Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

INNEOVA Holdings Limited

0.63 Up 0.10 (15.31 %)

Delayed : 2026/04/17 11:11:58

  • Previous close $0.53
  • Opening $0.55
  • Today High $0.63
  • Today Low $0.54
  • Price Bid $0.61
  • Price Ask $0.61
  • 52 Weeks High $2.10
  • 52 Weeks Low $0.44
  • Size Bid 100
  • Size Ask 300
  • Volume 201,892

Intraday history

Hour Last Change High Low Volume
11:12 AM $0.62 Down $ -0.01 $0.63 $0.61 5,649
11:11 AM $0.63 Up $0.01 $0.63 $0.63 4,532
11:10 AM $0.62 Up $0.01 $0.62 $0.62 11,210
11:09 AM $0.61 Up $0.00 $0.62 $0.61 4,553
11:07 AM $0.61 Down $0.00 $0.61 $0.61 1,000
11:07 AM $0.61 Up $0.00 $0.61 $0.61 0
11:06 AM $0.61 Down $0.00 $0.61 $0.59 1,266
11:04 AM $0.61 Up $0.01 $0.61 $0.60 875
11:04 AM $0.61 Up $0.00 $0.61 $0.60 0
11:03 AM $0.60 Down $ -0.01 $0.61 $0.59 600
11:02 AM $0.61 Down $0.00 $0.61 $0.61 2,400
11:01 AM $0.61 Down $0.00 $0.61 $0.61 288
11:00 AM $0.61 Up $0.00 $0.61 $0.61 8,004
10:59 AM $0.61 Down $0.00 $0.61 $0.61 1,500
10:58 AM $0.61 Up $0.01 $0.61 $0.60 10,562
10:57 AM $0.60 Up $0.01 $0.61 $0.59 11,749
10:56 AM $0.59 Down $ -0.01 $0.60 $0.59 3,500
10:55 AM $0.61 Up $0.03 $0.61 $0.58 23,833
10:54 AM $0.58 Up $0.00 $0.61 $0.58 24,458
10:53 AM $0.57 Up $0.03 $0.60 $0.54 77,764
10:47 AM $0.54 Down $ -0.02 $0.55 $0.54 1,600
10:47 AM $0.54 Up $0.00 $0.55 $0.54 0
10:47 AM $0.54 Up $0.00 $0.55 $0.54 0
10:47 AM $0.54 Up $0.00 $0.55 $0.54 0
10:47 AM $0.54 Up $0.00 $0.55 $0.54 0
10:47 AM $0.54 Up $0.00 $0.55 $0.54 0
10:43 AM $0.56 Down $0.00 $0.56 $0.56 2,443
10:43 AM $0.56 Up $0.00 $0.56 $0.56 0
10:43 AM $0.56 Up $0.00 $0.56 $0.56 0
10:43 AM $0.56 Up $0.00 $0.56 $0.56 0
10:40 AM $0.56 Up $0.01 $0.56 $0.56 2,500
10:40 AM $0.56 Up $0.00 $0.56 $0.56 0
10:40 AM $0.56 Up $0.00 $0.56 $0.56 0
10:33 AM $0.55 Up $0.00 $0.55 $0.54 4,436
10:33 AM $0.55 Up $0.00 $0.55 $0.54 0
10:33 AM $0.55 Up $0.00 $0.55 $0.54 0
10:33 AM $0.55 Up $0.00 $0.55 $0.54 0
10:33 AM $0.55 Up $0.00 $0.55 $0.54 0
10:33 AM $0.55 Up $0.00 $0.55 $0.54 0
10:33 AM $0.55 Up $0.00 $0.55 $0.54 0
10:30 AM $0.55 Up $0.01 $0.55 $0.55 100
10:30 AM $0.55 Up $0.00 $0.55 $0.55 0
10:30 AM $0.55 Up $0.00 $0.55 $0.55 0
10:02 AM $0.54 Down $ -0.01 $0.54 $0.54 227
10:02 AM $0.54 Up $0.00 $0.54 $0.54 0
10:02 AM $0.54 Up $0.00 $0.54 $0.54 0
10:02 AM $0.54 Up $0.00 $0.54 $0.54 0
10:02 AM $0.54 Up $0.00 $0.54 $0.54 0
10:02 AM $0.54 Up $0.00 $0.54 $0.54 0
10:02 AM $0.54 Up $0.00 $0.54 $0.54 0
10:02 AM $0.54 Up $0.00 $0.54 $0.54 0
10:02 AM $0.54 Up $0.00 $0.54 $0.54 0
10:02 AM $0.54 Up $0.00 $0.54 $0.54 0
10:02 AM $0.54 Up $0.00 $0.54 $0.54 0
10:02 AM $0.54 Up $0.00 $0.54 $0.54 0
10:02 AM $0.54 Up $0.00 $0.54 $0.54 0
10:02 AM $0.54 Up $0.00 $0.54 $0.54 0
10:02 AM $0.54 Up $0.00 $0.54 $0.54 0
10:02 AM $0.54 Up $0.00 $0.54 $0.54 0
10:02 AM $0.54 Up $0.00 $0.54 $0.54 0
10:02 AM $0.54 Up $0.00 $0.54 $0.54 0
10:02 AM $0.54 Up $0.00 $0.54 $0.54 0
10:02 AM $0.54 Up $0.00 $0.54 $0.54 0
10:02 AM $0.54 Up $0.00 $0.54 $0.54 0
10:02 AM $0.54 Up $0.00 $0.54 $0.54 0
10:02 AM $0.54 Up $0.00 $0.54 $0.54 0
10:02 AM $0.54 Up $0.00 $0.54 $0.54 0
10:02 AM $0.54 Up $0.00 $0.54 $0.54 0
10:02 AM $0.54 Up $0.00 $0.54 $0.54 0
10:02 AM $0.54 Up $0.00 $0.54 $0.54 0
10:02 AM $0.54 Up $0.00 $0.54 $0.54 0
09:38 AM $0.55 Up $0.00 $0.55 $0.55 1,000
09:38 AM $0.55 Up $0.00 $0.55 $0.55 0
09:38 AM $0.55 Up $0.00 $0.55 $0.55 0
09:38 AM $0.55 Up $0.00 $0.55 $0.55 0
09:38 AM $0.55 Up $0.00 $0.55 $0.55 0
09:38 AM $0.55 Up $0.00 $0.55 $0.55 0
09:38 AM $0.55 Up $0.00 $0.55 $0.55 0
09:38 AM $0.55 Up $0.00 $0.55 $0.55 0
09:38 AM $0.55 Up $0.00 $0.55 $0.55 0
09:38 AM $0.55 Up $0.00 $0.55 $0.55 0
09:38 AM $0.55 Up $0.00 $0.55 $0.55 0
09:38 AM $0.55 Up $0.00 $0.55 $0.55 0
09:38 AM $0.55 Up $0.00 $0.55 $0.55 0
09:38 AM $0.55 Up $0.00 $0.55 $0.55 0
09:38 AM $0.55 Up $0.00 $0.55 $0.55 0
09:38 AM $0.55 Up $0.00 $0.55 $0.55 0
09:38 AM $0.55 Up $0.00 $0.55 $0.55 0
09:38 AM $0.55 Up $0.00 $0.55 $0.55 0
09:38 AM $0.55 Up $0.00 $0.55 $0.55 0
09:38 AM $0.55 Up $0.00 $0.55 $0.55 0
09:38 AM $0.55 Up $0.00 $0.55 $0.55 0
09:38 AM $0.55 Up $0.00 $0.55 $0.55 0
09:38 AM $0.55 Up $0.00 $0.55 $0.55 0
09:38 AM $0.55 Up $0.00 $0.55 $0.55 0
09:35 AM $0.55 Up $0.02 $0.55 $0.55 100
09:35 AM $0.55 Up $0.00 $0.55 $0.55 0
09:35 AM $0.55 Up $0.00 $0.55 $0.55 0
Previous close $0.53

One month history

Date Closing Opening High Low Volume
16/04/2026 $0.53 $0.54 $0.55 $0.53 14,351
15/04/2026 $0.50 $0.49 $0.50 $0.48 6,132
14/04/2026 $0.48 $0.48 $0.50 $0.48 6,628
13/04/2026 $0.52 $0.49 $0.53 $0.48 43,033
10/04/2026 $0.50 $0.48 $0.50 $0.48 6,805
09/04/2026 $0.49 $0.48 $0.50 $0.48 4,026
08/04/2026 $0.51 $0.50 $0.52 $0.50 1,088
07/04/2026 $0.51 $0.50 $0.51 $0.49 1,332
06/04/2026 $0.50 $0.51 $0.53 $0.50 4,419
02/04/2026 $0.51 $0.50 $0.53 $0.50 7,379
01/04/2026 $0.49 $0.50 $0.52 $0.49 3,450
31/03/2026 $0.49 $0.50 $0.51 $0.49 6,000
30/03/2026 $0.53 $0.53 $0.55 $0.53 12,508
27/03/2026 $0.55 $0.53 $0.57 $0.53 49,820
26/03/2026 $0.54 $0.56 $0.60 $0.52 585,742
25/03/2026 $0.47 $0.46 $0.48 $0.45 8,980
24/03/2026 $0.47 $0.46 $0.49 $0.46 4,649
23/03/2026 $0.48 $0.49 $0.49 $0.46 6,963
20/03/2026 $0.49 $0.50 $0.50 $0.46 8,000
19/03/2026 $0.49 $0.49 $0.49 $0.47 970
18/03/2026 $0.49 $0.47 $0.49 $0.46 14,931
17/03/2026 $0.49 $0.46 $0.49 $0.46 1,614
16/03/2026 $0.49 $0.48 $0.49 $0.47 3,437
13/03/2026 $0.49 $0.49 $0.50 $0.47 19,043
12/03/2026 $0.49 $0.49 $0.51 $0.47 44,646
11/03/2026 $0.49 $0.47 $0.50 $0.47 6,115
10/03/2026 $0.51 $0.47 $0.51 $0.46 9,379
09/03/2026 $0.49 $0.47 $0.52 $0.47 25,908
06/03/2026 $0.54 $0.49 $0.73 $0.49 711,358
05/03/2026 $0.53 $0.50 $0.53 $0.50 1,316
Graphs are not available, please refer to the detailed table