Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

INNEOVA Holdings Limited

0.89 Down -0.03 (-3.38 %)

Delayed : 2025/10/24 19:50:44

  • Previous close $0.92
  • Opening $0.90
  • Today High $0.96
  • Today Low $0.85
  • Price Bid $0.88
  • Price Ask $0.88
  • 52 Weeks High $7.15
  • 52 Weeks Low $0.47
  • Size Bid 11
  • Size Ask 3
  • Volume 388,753

Intraday history

Hour Last Change High Low Volume
04:00 PM $0.92 Up $0.02 $0.92 $0.92 2,088
03:59 PM $0.90 Down $ -0.01 $0.91 $0.90 1,244
03:58 PM $0.91 Up $0.02 $0.91 $0.90 1,117
03:55 PM $0.89 Down $0.00 $0.89 $0.89 480
03:55 PM $0.89 Up $0.00 $0.89 $0.89 0
03:55 PM $0.89 Up $0.00 $0.89 $0.89 0
03:49 PM $0.89 Up $0.00 $0.89 $0.89 100
03:49 PM $0.89 Up $0.00 $0.89 $0.89 0
03:49 PM $0.89 Up $0.00 $0.89 $0.89 0
03:49 PM $0.89 Up $0.00 $0.89 $0.89 0
03:49 PM $0.89 Up $0.00 $0.89 $0.89 0
03:49 PM $0.89 Up $0.00 $0.89 $0.89 0
03:45 PM $0.89 Up $0.00 $0.89 $0.89 250
03:45 PM $0.89 Up $0.00 $0.89 $0.89 0
03:45 PM $0.89 Up $0.00 $0.89 $0.89 0
03:45 PM $0.89 Up $0.00 $0.89 $0.89 0
03:44 PM $0.89 Up $0.00 $0.89 $0.89 2,140
03:42 PM $0.89 Up $0.00 $0.89 $0.89 404
03:42 PM $0.89 Up $0.00 $0.89 $0.89 0
03:39 PM $0.89 Up $0.00 $0.89 $0.89 10,931
03:39 PM $0.89 Up $0.00 $0.89 $0.89 0
03:39 PM $0.89 Up $0.00 $0.89 $0.89 0
03:28 PM $0.89 Down $ -0.01 $0.89 $0.89 400
03:28 PM $0.89 Up $0.00 $0.89 $0.89 0
03:28 PM $0.89 Up $0.00 $0.89 $0.89 0
03:28 PM $0.89 Up $0.00 $0.89 $0.89 0
03:28 PM $0.89 Up $0.00 $0.89 $0.89 0
03:28 PM $0.89 Up $0.00 $0.89 $0.89 0
03:28 PM $0.89 Up $0.00 $0.89 $0.89 0
03:28 PM $0.89 Up $0.00 $0.89 $0.89 0
03:28 PM $0.89 Up $0.00 $0.89 $0.89 0
03:28 PM $0.89 Up $0.00 $0.89 $0.89 0
03:28 PM $0.89 Up $0.00 $0.89 $0.89 0
03:19 PM $0.90 Up $0.01 $0.90 $0.90 860
03:19 PM $0.90 Up $0.00 $0.90 $0.90 0
03:19 PM $0.90 Up $0.00 $0.90 $0.90 0
03:19 PM $0.90 Up $0.00 $0.90 $0.90 0
03:19 PM $0.90 Up $0.00 $0.90 $0.90 0
03:19 PM $0.90 Up $0.00 $0.90 $0.90 0
03:19 PM $0.90 Up $0.00 $0.90 $0.90 0
03:19 PM $0.90 Up $0.00 $0.90 $0.90 0
03:19 PM $0.90 Up $0.00 $0.90 $0.90 0
03:05 PM $0.89 Up $0.00 $0.89 $0.89 2,684
03:05 PM $0.89 Up $0.00 $0.89 $0.89 0
03:05 PM $0.89 Up $0.00 $0.89 $0.89 0
03:05 PM $0.89 Up $0.00 $0.89 $0.89 0
03:05 PM $0.89 Up $0.00 $0.89 $0.89 0
03:05 PM $0.89 Up $0.00 $0.89 $0.89 0
03:05 PM $0.89 Up $0.00 $0.89 $0.89 0
03:05 PM $0.89 Up $0.00 $0.89 $0.89 0
03:05 PM $0.89 Up $0.00 $0.89 $0.89 0
03:05 PM $0.89 Up $0.00 $0.89 $0.89 0
03:05 PM $0.89 Up $0.00 $0.89 $0.89 0
03:05 PM $0.89 Up $0.00 $0.89 $0.89 0
03:05 PM $0.89 Up $0.00 $0.89 $0.89 0
03:05 PM $0.89 Up $0.00 $0.89 $0.89 0
03:04 PM $0.89 Down $ -0.01 $0.89 $0.89 1,000
02:58 PM $0.89 Up $0.00 $0.89 $0.89 243
02:58 PM $0.89 Up $0.00 $0.89 $0.89 0
02:58 PM $0.89 Up $0.00 $0.89 $0.89 0
02:58 PM $0.89 Up $0.00 $0.89 $0.89 0
02:58 PM $0.89 Up $0.00 $0.89 $0.89 0
02:58 PM $0.89 Up $0.00 $0.89 $0.89 0
02:57 PM $0.89 Down $ -0.01 $0.89 $0.89 1,000
02:12 PM $0.90 Up $0.01 $0.90 $0.90 110
02:12 PM $0.90 Up $0.00 $0.90 $0.90 0
02:12 PM $0.90 Up $0.00 $0.90 $0.90 0
02:12 PM $0.90 Up $0.00 $0.90 $0.90 0
02:12 PM $0.90 Up $0.00 $0.90 $0.90 0
02:12 PM $0.90 Up $0.00 $0.90 $0.90 0
02:12 PM $0.90 Up $0.00 $0.90 $0.90 0
02:12 PM $0.90 Up $0.00 $0.90 $0.90 0
02:12 PM $0.90 Up $0.00 $0.90 $0.90 0
02:12 PM $0.90 Up $0.00 $0.90 $0.90 0
02:12 PM $0.90 Up $0.00 $0.90 $0.90 0
02:12 PM $0.90 Up $0.00 $0.90 $0.90 0
02:12 PM $0.90 Up $0.00 $0.90 $0.90 0
02:12 PM $0.90 Up $0.00 $0.90 $0.90 0
02:12 PM $0.90 Up $0.00 $0.90 $0.90 0
02:12 PM $0.90 Up $0.00 $0.90 $0.90 0
02:12 PM $0.90 Up $0.00 $0.90 $0.90 0
02:12 PM $0.90 Up $0.00 $0.90 $0.90 0
02:12 PM $0.90 Up $0.00 $0.90 $0.90 0
02:12 PM $0.90 Up $0.00 $0.90 $0.90 0
02:12 PM $0.90 Up $0.00 $0.90 $0.90 0
02:12 PM $0.90 Up $0.00 $0.90 $0.90 0
02:12 PM $0.90 Up $0.00 $0.90 $0.90 0
02:12 PM $0.90 Up $0.00 $0.90 $0.90 0
02:12 PM $0.90 Up $0.00 $0.90 $0.90 0
02:12 PM $0.90 Up $0.00 $0.90 $0.90 0
02:12 PM $0.90 Up $0.00 $0.90 $0.90 0
02:12 PM $0.90 Up $0.00 $0.90 $0.90 0
02:12 PM $0.90 Up $0.00 $0.90 $0.90 0
02:12 PM $0.90 Up $0.00 $0.90 $0.90 0
02:12 PM $0.90 Up $0.00 $0.90 $0.90 0
02:12 PM $0.90 Up $0.00 $0.90 $0.90 0
02:12 PM $0.90 Up $0.00 $0.90 $0.90 0
02:12 PM $0.90 Up $0.00 $0.90 $0.90 0
02:12 PM $0.90 Up $0.00 $0.90 $0.90 0
02:12 PM $0.90 Up $0.00 $0.90 $0.90 0
02:12 PM $0.90 Up $0.00 $0.90 $0.90 0
02:12 PM $0.90 Up $0.00 $0.90 $0.90 0
02:12 PM $0.90 Up $0.00 $0.90 $0.90 0
02:12 PM $0.90 Up $0.00 $0.90 $0.90 0
02:12 PM $0.90 Up $0.00 $0.90 $0.90 0
02:12 PM $0.90 Up $0.00 $0.90 $0.90 0
02:12 PM $0.90 Up $0.00 $0.90 $0.90 0
02:12 PM $0.90 Up $0.00 $0.90 $0.90 0
02:12 PM $0.90 Up $0.00 $0.90 $0.90 0
01:50 PM $0.89 Up $0.01 $0.89 $0.89 1,300
01:50 PM $0.89 Up $0.00 $0.89 $0.89 0
01:50 PM $0.89 Up $0.00 $0.89 $0.89 0
01:50 PM $0.89 Up $0.00 $0.89 $0.89 0
01:50 PM $0.89 Up $0.00 $0.89 $0.89 0
01:50 PM $0.89 Up $0.00 $0.89 $0.89 0
01:50 PM $0.89 Up $0.00 $0.89 $0.89 0
01:50 PM $0.89 Up $0.00 $0.89 $0.89 0
01:50 PM $0.89 Up $0.00 $0.89 $0.89 0
01:50 PM $0.89 Up $0.00 $0.89 $0.89 0
01:50 PM $0.89 Up $0.00 $0.89 $0.89 0
01:50 PM $0.89 Up $0.00 $0.89 $0.89 0
01:50 PM $0.89 Up $0.00 $0.89 $0.89 0
01:50 PM $0.89 Up $0.00 $0.89 $0.89 0
01:50 PM $0.89 Up $0.00 $0.89 $0.89 0
01:50 PM $0.89 Up $0.00 $0.89 $0.89 0
01:50 PM $0.89 Up $0.00 $0.89 $0.89 0
01:50 PM $0.89 Up $0.00 $0.89 $0.89 0
01:50 PM $0.89 Up $0.00 $0.89 $0.89 0
01:50 PM $0.89 Up $0.00 $0.89 $0.89 0
01:50 PM $0.89 Up $0.00 $0.89 $0.89 0
01:50 PM $0.89 Up $0.00 $0.89 $0.89 0
01:46 PM $0.89 Up $0.00 $0.89 $0.89 4,500
01:46 PM $0.89 Up $0.00 $0.89 $0.89 0
01:46 PM $0.89 Up $0.00 $0.89 $0.89 0
01:46 PM $0.89 Up $0.00 $0.89 $0.89 0
01:43 PM $0.89 Down $ -0.01 $0.89 $0.89 4,386
01:43 PM $0.89 Up $0.00 $0.89 $0.89 0
01:43 PM $0.89 Up $0.00 $0.89 $0.89 0
01:41 PM $0.90 Down $ -0.01 $0.90 $0.90 200
01:41 PM $0.90 Up $0.00 $0.90 $0.90 0
01:40 PM $0.91 Down $0.00 $0.91 $0.91 100
01:33 PM $0.91 Down $ -0.02 $0.92 $0.91 1,499
01:33 PM $0.91 Up $0.00 $0.92 $0.91 0
01:33 PM $0.91 Up $0.00 $0.92 $0.91 0
01:33 PM $0.91 Up $0.00 $0.92 $0.91 0
01:33 PM $0.91 Up $0.00 $0.92 $0.91 0
01:33 PM $0.91 Up $0.00 $0.92 $0.91 0
01:33 PM $0.91 Up $0.00 $0.92 $0.91 0
01:27 PM $0.93 Up $0.01 $0.93 $0.92 978
01:27 PM $0.93 Up $0.00 $0.93 $0.92 0
01:27 PM $0.93 Up $0.00 $0.93 $0.92 0
01:27 PM $0.93 Up $0.00 $0.93 $0.92 0
01:27 PM $0.93 Up $0.00 $0.93 $0.92 0
01:27 PM $0.93 Up $0.00 $0.93 $0.92 0
01:12 PM $0.92 Down $ -0.04 $0.92 $0.92 978
01:12 PM $0.92 Up $0.00 $0.92 $0.92 0
01:12 PM $0.92 Up $0.00 $0.92 $0.92 0
01:12 PM $0.92 Up $0.00 $0.92 $0.92 0
01:12 PM $0.92 Up $0.00 $0.92 $0.92 0
01:12 PM $0.92 Up $0.00 $0.92 $0.92 0
01:12 PM $0.92 Up $0.00 $0.92 $0.92 0
01:12 PM $0.92 Up $0.00 $0.92 $0.92 0
01:12 PM $0.92 Up $0.00 $0.92 $0.92 0
01:12 PM $0.92 Up $0.00 $0.92 $0.92 0
01:12 PM $0.92 Up $0.00 $0.92 $0.92 0
01:12 PM $0.92 Up $0.00 $0.92 $0.92 0
01:12 PM $0.92 Up $0.00 $0.92 $0.92 0
01:12 PM $0.92 Up $0.00 $0.92 $0.92 0
01:12 PM $0.92 Up $0.00 $0.92 $0.92 0
12:47 PM $0.96 Up $0.04 $0.96 $0.92 692
12:47 PM $0.96 Up $0.00 $0.96 $0.92 0
12:47 PM $0.96 Up $0.00 $0.96 $0.92 0
12:47 PM $0.96 Up $0.00 $0.96 $0.92 0
12:47 PM $0.96 Up $0.00 $0.96 $0.92 0
12:47 PM $0.96 Up $0.00 $0.96 $0.92 0
12:47 PM $0.96 Up $0.00 $0.96 $0.92 0
12:47 PM $0.96 Up $0.00 $0.96 $0.92 0
12:47 PM $0.96 Up $0.00 $0.96 $0.92 0
12:47 PM $0.96 Up $0.00 $0.96 $0.92 0
12:47 PM $0.96 Up $0.00 $0.96 $0.92 0
12:47 PM $0.96 Up $0.00 $0.96 $0.92 0
12:47 PM $0.96 Up $0.00 $0.96 $0.92 0
12:47 PM $0.96 Up $0.00 $0.96 $0.92 0
12:47 PM $0.96 Up $0.00 $0.96 $0.92 0
12:47 PM $0.96 Up $0.00 $0.96 $0.92 0
12:47 PM $0.96 Up $0.00 $0.96 $0.92 0
12:47 PM $0.96 Up $0.00 $0.96 $0.92 0
12:47 PM $0.96 Up $0.00 $0.96 $0.92 0
12:47 PM $0.96 Up $0.00 $0.96 $0.92 0
12:47 PM $0.96 Up $0.00 $0.96 $0.92 0
12:47 PM $0.96 Up $0.00 $0.96 $0.92 0
12:47 PM $0.96 Up $0.00 $0.96 $0.92 0
12:47 PM $0.96 Up $0.00 $0.96 $0.92 0
12:47 PM $0.96 Up $0.00 $0.96 $0.92 0
12:44 PM $0.92 Up $0.00 $0.92 $0.92 544
12:44 PM $0.92 Up $0.00 $0.92 $0.92 0
12:44 PM $0.92 Up $0.00 $0.92 $0.92 0
12:40 PM $0.92 Down $ -0.01 $0.92 $0.92 921
12:40 PM $0.92 Up $0.00 $0.92 $0.92 0
12:40 PM $0.92 Up $0.00 $0.92 $0.92 0
12:40 PM $0.92 Up $0.00 $0.92 $0.92 0
12:34 PM $0.92 Up $0.01 $0.92 $0.92 550
12:34 PM $0.92 Up $0.00 $0.92 $0.92 0
12:34 PM $0.92 Up $0.00 $0.92 $0.92 0
12:34 PM $0.92 Up $0.00 $0.92 $0.92 0
12:34 PM $0.92 Up $0.00 $0.92 $0.92 0
12:34 PM $0.92 Up $0.00 $0.92 $0.92 0
12:30 PM $0.91 Down $ -0.03 $0.92 $0.89 1,180
12:30 PM $0.91 Up $0.00 $0.92 $0.89 0
12:30 PM $0.91 Up $0.00 $0.92 $0.89 0
12:30 PM $0.91 Up $0.00 $0.92 $0.89 0
12:28 PM $0.95 Up $0.00 $0.95 $0.94 1,236
12:28 PM $0.95 Up $0.00 $0.95 $0.94 0
12:18 PM $0.94 Down $ -0.02 $0.95 $0.94 1,000
12:18 PM $0.94 Up $0.00 $0.95 $0.94 0
12:18 PM $0.94 Up $0.00 $0.95 $0.94 0
12:18 PM $0.94 Up $0.00 $0.95 $0.94 0
12:18 PM $0.94 Up $0.00 $0.95 $0.94 0
12:18 PM $0.94 Up $0.00 $0.95 $0.94 0
12:18 PM $0.94 Up $0.00 $0.95 $0.94 0
12:18 PM $0.94 Up $0.00 $0.95 $0.94 0
12:18 PM $0.94 Up $0.00 $0.95 $0.94 0
12:18 PM $0.94 Up $0.00 $0.95 $0.94 0
12:03 PM $0.96 Up $0.00 $0.96 $0.96 1,201
12:03 PM $0.96 Up $0.00 $0.96 $0.96 0
12:03 PM $0.96 Up $0.00 $0.96 $0.96 0
12:03 PM $0.96 Up $0.00 $0.96 $0.96 0
12:03 PM $0.96 Up $0.00 $0.96 $0.96 0
12:03 PM $0.96 Up $0.00 $0.96 $0.96 0
12:03 PM $0.96 Up $0.00 $0.96 $0.96 0
12:03 PM $0.96 Up $0.00 $0.96 $0.96 0
12:03 PM $0.96 Up $0.00 $0.96 $0.96 0
12:03 PM $0.96 Up $0.00 $0.96 $0.96 0
12:03 PM $0.96 Up $0.00 $0.96 $0.96 0
12:03 PM $0.96 Up $0.00 $0.96 $0.96 0
12:03 PM $0.96 Up $0.00 $0.96 $0.96 0
12:03 PM $0.96 Up $0.00 $0.96 $0.96 0
12:03 PM $0.96 Up $0.00 $0.96 $0.96 0
11:55 AM $0.96 Up $0.01 $0.96 $0.96 100
11:55 AM $0.96 Up $0.00 $0.96 $0.96 0
11:55 AM $0.96 Up $0.00 $0.96 $0.96 0
11:55 AM $0.96 Up $0.00 $0.96 $0.96 0
11:55 AM $0.96 Up $0.00 $0.96 $0.96 0
11:55 AM $0.96 Up $0.00 $0.96 $0.96 0
11:55 AM $0.96 Up $0.00 $0.96 $0.96 0
11:55 AM $0.96 Up $0.00 $0.96 $0.96 0
11:49 AM $0.95 Up $0.00 $0.96 $0.95 2,100
11:49 AM $0.95 Up $0.00 $0.96 $0.95 0
11:49 AM $0.95 Up $0.00 $0.96 $0.95 0
11:49 AM $0.95 Up $0.00 $0.96 $0.95 0
11:49 AM $0.95 Up $0.00 $0.96 $0.95 0
11:49 AM $0.95 Up $0.00 $0.96 $0.95 0
11:47 AM $0.95 Down $ -0.01 $0.95 $0.95 100
11:47 AM $0.95 Up $0.00 $0.95 $0.95 0
11:34 AM $0.96 Up $0.01 $0.96 $0.94 774
11:34 AM $0.96 Up $0.00 $0.96 $0.94 0
11:34 AM $0.96 Up $0.00 $0.96 $0.94 0
11:34 AM $0.96 Up $0.00 $0.96 $0.94 0
11:34 AM $0.96 Up $0.00 $0.96 $0.94 0
11:34 AM $0.96 Up $0.00 $0.96 $0.94 0
11:34 AM $0.96 Up $0.00 $0.96 $0.94 0
11:34 AM $0.96 Up $0.00 $0.96 $0.94 0
11:34 AM $0.96 Up $0.00 $0.96 $0.94 0
11:34 AM $0.96 Up $0.00 $0.96 $0.94 0
11:34 AM $0.96 Up $0.00 $0.96 $0.94 0
11:34 AM $0.96 Up $0.00 $0.96 $0.94 0
11:34 AM $0.96 Up $0.00 $0.96 $0.94 0
11:27 AM $0.95 Down $0.00 $0.95 $0.95 300
11:27 AM $0.95 Up $0.00 $0.95 $0.95 0
11:27 AM $0.95 Up $0.00 $0.95 $0.95 0
11:27 AM $0.95 Up $0.00 $0.95 $0.95 0
11:27 AM $0.95 Up $0.00 $0.95 $0.95 0
11:27 AM $0.95 Up $0.00 $0.95 $0.95 0
11:27 AM $0.95 Up $0.00 $0.95 $0.95 0
11:26 AM $0.95 Up $0.00 $0.95 $0.95 100
11:25 AM $0.95 Up $0.01 $0.95 $0.94 8,509
11:24 AM $0.94 Down $ -0.01 $0.94 $0.94 423
11:23 AM $0.95 Down $0.00 $0.95 $0.95 1,100
11:22 AM $0.95 Up $0.03 $0.95 $0.95 100
11:20 AM $0.92 Down $ -0.03 $0.92 $0.92 2,681
11:20 AM $0.92 Up $0.00 $0.92 $0.92 0
11:16 AM $0.95 Up $0.03 $0.95 $0.94 200
11:16 AM $0.95 Up $0.00 $0.95 $0.94 0
11:16 AM $0.95 Up $0.00 $0.95 $0.94 0
11:16 AM $0.95 Up $0.00 $0.95 $0.94 0
11:10 AM $0.92 Down $ -0.03 $0.93 $0.92 306
11:10 AM $0.92 Up $0.00 $0.93 $0.92 0
11:10 AM $0.92 Up $0.00 $0.93 $0.92 0
11:10 AM $0.92 Up $0.00 $0.93 $0.92 0
11:10 AM $0.92 Up $0.00 $0.93 $0.92 0
11:10 AM $0.92 Up $0.00 $0.93 $0.92 0
11:07 AM $0.95 Up $0.00 $0.95 $0.95 500
11:07 AM $0.95 Up $0.00 $0.95 $0.95 0
11:07 AM $0.95 Up $0.00 $0.95 $0.95 0
11:06 AM $0.95 Up $0.00 $0.95 $0.95 3,500
11:05 AM $0.95 Up $0.00 $0.95 $0.95 3,951
11:01 AM $0.95 Up $0.01 $0.95 $0.92 5,844
11:01 AM $0.95 Up $0.00 $0.95 $0.92 0
11:01 AM $0.95 Up $0.00 $0.95 $0.92 0
11:01 AM $0.95 Up $0.00 $0.95 $0.92 0
11:00 AM $0.94 Up $0.02 $0.94 $0.94 100
10:55 AM $0.92 Up $0.00 $0.92 $0.92 104
10:55 AM $0.92 Up $0.00 $0.92 $0.92 0
10:55 AM $0.92 Up $0.00 $0.92 $0.92 0
10:55 AM $0.92 Up $0.00 $0.92 $0.92 0
10:55 AM $0.92 Up $0.00 $0.92 $0.92 0
10:50 AM $0.92 Up $0.01 $0.94 $0.92 1,362
10:50 AM $0.92 Up $0.00 $0.94 $0.92 0
10:50 AM $0.92 Up $0.00 $0.94 $0.92 0
10:50 AM $0.92 Up $0.00 $0.94 $0.92 0
10:50 AM $0.92 Up $0.00 $0.94 $0.92 0
10:48 AM $0.91 Down $ -0.01 $0.91 $0.91 150
10:48 AM $0.91 Up $0.00 $0.91 $0.91 0
10:47 AM $0.92 Up $0.01 $0.92 $0.91 3,653
10:46 AM $0.91 Up $0.01 $0.91 $0.91 100
10:44 AM $0.90 Up $0.02 $0.91 $0.89 28,800
10:44 AM $0.90 Up $0.00 $0.91 $0.89 0
10:38 AM $0.89 Down $ -0.02 $0.91 $0.89 4,877
10:38 AM $0.89 Up $0.00 $0.91 $0.89 0
10:38 AM $0.89 Up $0.00 $0.91 $0.89 0
10:38 AM $0.89 Up $0.00 $0.91 $0.89 0
10:38 AM $0.89 Up $0.00 $0.91 $0.89 0
10:38 AM $0.89 Up $0.00 $0.91 $0.89 0
10:37 AM $0.90 Up $0.01 $0.91 $0.89 5,488
10:36 AM $0.89 Up $0.00 $0.91 $0.89 984
10:33 AM $0.89 Down $0.00 $0.89 $0.89 3,000
10:33 AM $0.89 Up $0.00 $0.89 $0.89 0
10:33 AM $0.89 Up $0.00 $0.89 $0.89 0
10:32 AM $0.89 Up $0.00 $0.89 $0.89 1,000
10:30 AM $0.89 Down $ -0.01 $0.89 $0.89 1,000
10:30 AM $0.89 Up $0.00 $0.89 $0.89 0
10:27 AM $0.90 Up $0.00 $0.90 $0.90 1,667
10:27 AM $0.90 Up $0.00 $0.90 $0.90 0
10:27 AM $0.90 Up $0.00 $0.90 $0.90 0
10:23 AM $0.90 Up $0.01 $0.90 $0.90 750
10:23 AM $0.90 Up $0.00 $0.90 $0.90 0
10:23 AM $0.90 Up $0.00 $0.90 $0.90 0
10:23 AM $0.90 Up $0.00 $0.90 $0.90 0
10:22 AM $0.89 Up $0.00 $0.89 $0.89 300
10:21 AM $0.89 Up $0.00 $0.89 $0.89 100
10:16 AM $0.89 Up $0.01 $0.89 $0.88 547
10:16 AM $0.89 Up $0.00 $0.89 $0.88 0
10:16 AM $0.89 Up $0.00 $0.89 $0.88 0
10:16 AM $0.89 Up $0.00 $0.89 $0.88 0
10:16 AM $0.89 Up $0.00 $0.89 $0.88 0
10:12 AM $0.88 Up $0.00 $0.88 $0.88 250
10:12 AM $0.88 Up $0.00 $0.88 $0.88 0
10:12 AM $0.88 Up $0.00 $0.88 $0.88 0
10:12 AM $0.88 Up $0.00 $0.88 $0.88 0
10:11 AM $0.87 Down $ -0.01 $0.87 $0.87 711
10:09 AM $0.89 Down $0.00 $0.89 $0.89 600
10:09 AM $0.89 Up $0.00 $0.89 $0.89 0
10:03 AM $0.89 Up $0.00 $0.89 $0.89 754
10:03 AM $0.89 Up $0.00 $0.89 $0.89 0
10:03 AM $0.89 Up $0.00 $0.89 $0.89 0
10:03 AM $0.89 Up $0.00 $0.89 $0.89 0
10:03 AM $0.89 Up $0.00 $0.89 $0.89 0
10:03 AM $0.89 Up $0.00 $0.89 $0.89 0
10:02 AM $0.89 Down $0.00 $0.89 $0.89 500
09:59 AM $0.89 Up $0.01 $0.89 $0.88 3,512
09:59 AM $0.89 Up $0.00 $0.89 $0.88 0
09:59 AM $0.89 Up $0.00 $0.89 $0.88 0
09:56 AM $0.88 Up $0.00 $0.90 $0.88 9,980
09:56 AM $0.88 Up $0.00 $0.90 $0.88 0
09:56 AM $0.88 Up $0.00 $0.90 $0.88 0
09:55 AM $0.88 Down $ -0.01 $0.88 $0.88 1,500
09:54 AM $0.89 Up $0.01 $0.89 $0.89 300
09:53 AM $0.88 Up $0.00 $0.88 $0.88 1,280
09:50 AM $0.88 Up $0.00 $0.89 $0.88 1,365
09:50 AM $0.88 Up $0.00 $0.89 $0.88 0
09:50 AM $0.88 Up $0.00 $0.89 $0.88 0
09:49 AM $0.88 Up $0.00 $0.89 $0.88 1,215
09:47 AM $0.88 Down $ -0.02 $0.88 $0.88 941
09:47 AM $0.88 Up $0.00 $0.88 $0.88 0
09:46 AM $0.90 Up $0.03 $0.90 $0.89 737
09:45 AM $0.87 Down $0.00 $0.87 $0.87 1,750
09:44 AM $0.87 Down $ -0.03 $0.90 $0.85 9,498
09:43 AM $0.90 Down $0.00 $0.91 $0.90 2,432
09:42 AM $0.90 Down $ -0.02 $0.91 $0.90 855
09:40 AM $0.92 Down $0.00 $0.92 $0.92 300
09:40 AM $0.92 Up $0.00 $0.92 $0.92 0
09:39 AM $0.92 Up $0.02 $0.92 $0.90 13,015
09:38 AM $0.90 Down $ -0.02 $0.92 $0.90 17,200
09:36 AM $0.93 Up $0.01 $0.93 $0.90 22,965
09:36 AM $0.93 Up $0.00 $0.93 $0.90 0
09:35 AM $0.92 Up $0.02 $0.92 $0.92 314
09:34 AM $0.90 Down $ -0.02 $0.95 $0.90 3,667
09:32 AM $0.92 Up $0.01 $0.92 $0.92 500
09:32 AM $0.92 Up $0.00 $0.92 $0.92 0
09:30 AM $0.90 Down $ -0.12 $0.95 $0.90 6,444
09:30 AM $0.90 Up $0.00 $0.95 $0.90 0
Previous close $1.02

One month history

Date Closing Opening High Low Volume
24/10/2025 $0.92 $0.96 $0.96 $0.89 46,316
23/10/2025 $1.02 $0.99 $1.20 $0.89 4,635,538
22/10/2025 $0.78 $0.78 $0.79 $0.77 13,255
21/10/2025 $0.81 $0.84 $0.89 $0.80 39,111
20/10/2025 $0.85 $0.87 $0.87 $0.83 6,232
17/10/2025 $0.82 $0.88 $0.88 $0.81 61,413
16/10/2025 $0.91 $0.90 $0.91 $0.88 4,467
15/10/2025 $0.92 $0.87 $0.92 $0.87 2,094
14/10/2025 $0.90 $0.91 $0.95 $0.88 67,231
13/10/2025 $0.90 $0.93 $0.93 $0.90 24,744
10/10/2025 $0.93 $0.95 $0.95 $0.91 29,888
09/10/2025 $0.94 $0.94 $0.94 $0.93 6,665
08/10/2025 $0.93 $0.95 $0.95 $0.92 33,606
07/10/2025 $0.93 $0.95 $0.96 $0.93 16,524
06/10/2025 $0.99 $0.98 $1.00 $0.96 9,271
03/10/2025 $0.98 $0.97 $0.98 $0.95 9,814
02/10/2025 $1.00 $1.00 $1.01 $0.99 11,372
01/10/2025 $1.01 $1.01 $1.02 $0.98 20,162
30/09/2025 $1.04 $1.07 $1.07 $1.04 11,070
29/09/2025 $1.02 $1.02 $1.08 $1.01 18,730
26/09/2025 $1.06 $1.01 $1.09 $1.01 32,260
25/09/2025 $1.03 $1.05 $1.17 $0.98 367,071
24/09/2025 $0.93 $0.94 $0.94 $0.92 25,212
23/09/2025 $0.94 $0.96 $0.96 $0.93 3,717
22/09/2025 $1.00 $0.96 $1.00 $0.95 6,478
19/09/2025 $1.03 $1.00 $1.03 $0.98 1,540
18/09/2025 $0.97 $1.02 $1.03 $0.94 18,616
17/09/2025 $0.90 $0.90 $0.93 $0.90 5,950
16/09/2025 $0.92 $0.92 $0.93 $0.91 10,372
15/09/2025 $0.93 $0.93 $0.93 $0.91 2,870
Graphs are not available, please refer to the detailed table