Find a quote
INNEOVA Holdings Limited
0.50 Down -0.02 (-4.33 %)
Delayed : 2025/12/19 19:50:01
- Previous close $0.52
- Opening $0.50
- Today High $0.52
- Today Low $0.49
- Price Bid $0.50
- Price Ask $0.50
- 52 Weeks High $3.30
- 52 Weeks Low $0.47
- Size Bid 500
- Size Ask 600
- Volume 25,742
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:48 PM | $0.52 | Up $0.01 | $0.52 | $0.52 | 100 |
| 02:48 PM | $0.52 | Up $0.00 | $0.52 | $0.52 | 0 |
| 02:48 PM | $0.52 | Up $0.00 | $0.52 | $0.52 | 0 |
| 02:48 PM | $0.52 | Up $0.00 | $0.52 | $0.52 | 0 |
| 02:48 PM | $0.52 | Up $0.00 | $0.52 | $0.52 | 0 |
| 02:48 PM | $0.52 | Up $0.00 | $0.52 | $0.52 | 0 |
| 02:48 PM | $0.52 | Up $0.00 | $0.52 | $0.52 | 0 |
| 02:48 PM | $0.52 | Up $0.00 | $0.52 | $0.52 | 0 |
| 02:48 PM | $0.52 | Up $0.00 | $0.52 | $0.52 | 0 |
| 02:48 PM | $0.52 | Up $0.00 | $0.52 | $0.52 | 0 |
| 02:48 PM | $0.52 | Up $0.00 | $0.52 | $0.52 | 0 |
| 02:48 PM | $0.52 | Up $0.00 | $0.52 | $0.52 | 0 |
| 02:48 PM | $0.52 | Up $0.00 | $0.52 | $0.52 | 0 |
| 02:48 PM | $0.52 | Up $0.00 | $0.52 | $0.52 | 0 |
| 02:48 PM | $0.52 | Up $0.00 | $0.52 | $0.52 | 0 |
| 02:48 PM | $0.52 | Up $0.00 | $0.52 | $0.52 | 0 |
| 02:48 PM | $0.52 | Up $0.00 | $0.52 | $0.52 | 0 |
| 02:48 PM | $0.52 | Up $0.00 | $0.52 | $0.52 | 0 |
| 02:48 PM | $0.52 | Up $0.00 | $0.52 | $0.52 | 0 |
| 02:48 PM | $0.52 | Up $0.00 | $0.52 | $0.52 | 0 |
| 02:48 PM | $0.52 | Up $0.00 | $0.52 | $0.52 | 0 |
| 02:48 PM | $0.52 | Up $0.00 | $0.52 | $0.52 | 0 |
| 02:48 PM | $0.52 | Up $0.00 | $0.52 | $0.52 | 0 |
| 02:48 PM | $0.52 | Up $0.00 | $0.52 | $0.52 | 0 |
| 02:48 PM | $0.52 | Up $0.00 | $0.52 | $0.52 | 0 |
| 02:48 PM | $0.52 | Up $0.00 | $0.52 | $0.52 | 0 |
| 02:48 PM | $0.52 | Up $0.00 | $0.52 | $0.52 | 0 |
| 02:48 PM | $0.52 | Up $0.00 | $0.52 | $0.52 | 0 |
| 02:48 PM | $0.52 | Up $0.00 | $0.52 | $0.52 | 0 |
| 02:48 PM | $0.52 | Up $0.00 | $0.52 | $0.52 | 0 |
| 02:48 PM | $0.52 | Up $0.00 | $0.52 | $0.52 | 0 |
| 02:48 PM | $0.52 | Up $0.00 | $0.52 | $0.52 | 0 |
| 02:48 PM | $0.52 | Up $0.00 | $0.52 | $0.52 | 0 |
| 02:48 PM | $0.52 | Up $0.00 | $0.52 | $0.52 | 0 |
| 02:48 PM | $0.52 | Up $0.00 | $0.52 | $0.52 | 0 |
| 02:48 PM | $0.52 | Up $0.00 | $0.52 | $0.52 | 0 |
| 02:48 PM | $0.52 | Up $0.00 | $0.52 | $0.52 | 0 |
| 02:48 PM | $0.52 | Up $0.00 | $0.52 | $0.52 | 0 |
| 02:48 PM | $0.52 | Up $0.00 | $0.52 | $0.52 | 0 |
| 02:48 PM | $0.52 | Up $0.00 | $0.52 | $0.52 | 0 |
| 02:48 PM | $0.52 | Up $0.00 | $0.52 | $0.52 | 0 |
| 02:48 PM | $0.52 | Up $0.00 | $0.52 | $0.52 | 0 |
| 02:48 PM | $0.52 | Up $0.00 | $0.52 | $0.52 | 0 |
| 02:48 PM | $0.52 | Up $0.00 | $0.52 | $0.52 | 0 |
| 02:48 PM | $0.52 | Up $0.00 | $0.52 | $0.52 | 0 |
| 02:48 PM | $0.52 | Up $0.00 | $0.52 | $0.52 | 0 |
| 02:48 PM | $0.52 | Up $0.00 | $0.52 | $0.52 | 0 |
| 02:48 PM | $0.52 | Up $0.00 | $0.52 | $0.52 | 0 |
| 02:48 PM | $0.52 | Up $0.00 | $0.52 | $0.52 | 0 |
| 02:48 PM | $0.52 | Up $0.00 | $0.52 | $0.52 | 0 |
| 02:48 PM | $0.52 | Up $0.00 | $0.52 | $0.52 | 0 |
| 02:48 PM | $0.52 | Up $0.00 | $0.52 | $0.52 | 0 |
| 02:48 PM | $0.52 | Up $0.00 | $0.52 | $0.52 | 0 |
| 02:48 PM | $0.52 | Up $0.00 | $0.52 | $0.52 | 0 |
| 02:48 PM | $0.52 | Up $0.00 | $0.52 | $0.52 | 0 |
| 02:48 PM | $0.52 | Up $0.00 | $0.52 | $0.52 | 0 |
| 02:48 PM | $0.52 | Up $0.00 | $0.52 | $0.52 | 0 |
| 02:48 PM | $0.52 | Up $0.00 | $0.52 | $0.52 | 0 |
| 02:48 PM | $0.52 | Up $0.00 | $0.52 | $0.52 | 0 |
| 02:48 PM | $0.52 | Up $0.00 | $0.52 | $0.52 | 0 |
| 02:48 PM | $0.52 | Up $0.00 | $0.52 | $0.52 | 0 |
| 02:48 PM | $0.52 | Up $0.00 | $0.52 | $0.52 | 0 |
| 02:48 PM | $0.52 | Up $0.00 | $0.52 | $0.52 | 0 |
| 02:48 PM | $0.52 | Up $0.00 | $0.52 | $0.52 | 0 |
| 02:48 PM | $0.52 | Up $0.00 | $0.52 | $0.52 | 0 |
| 02:48 PM | $0.52 | Up $0.00 | $0.52 | $0.52 | 0 |
| 02:48 PM | $0.52 | Up $0.00 | $0.52 | $0.52 | 0 |
| 02:48 PM | $0.52 | Up $0.00 | $0.52 | $0.52 | 0 |
| 02:48 PM | $0.52 | Up $0.00 | $0.52 | $0.52 | 0 |
| 02:48 PM | $0.52 | Up $0.00 | $0.52 | $0.52 | 0 |
| 02:48 PM | $0.52 | Up $0.00 | $0.52 | $0.52 | 0 |
| 02:48 PM | $0.52 | Up $0.00 | $0.52 | $0.52 | 0 |
| 01:33 PM | $0.51 | Down $ -0.01 | $0.51 | $0.51 | 179 |
| 01:33 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:33 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:33 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:33 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:33 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:33 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:33 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:33 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:33 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:33 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:33 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:33 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:33 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:33 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:33 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:33 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:33 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:33 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:33 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:33 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:33 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:33 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:33 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:33 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:33 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:33 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:33 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:33 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:33 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:33 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:33 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:33 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:33 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:33 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:33 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:33 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:33 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:33 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:33 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:33 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:33 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:33 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:33 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:33 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:33 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:33 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:33 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:33 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:33 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:33 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:33 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:33 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:33 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:33 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:33 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:33 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:33 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:33 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:33 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:33 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:33 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:33 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:33 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:33 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:33 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:33 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:33 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:33 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:33 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:33 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:33 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:33 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:33 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:33 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 01:09 PM | $0.52 | Up $0.01 | $0.52 | $0.52 | 100 |
| 01:09 PM | $0.52 | Up $0.00 | $0.52 | $0.52 | 0 |
| 01:09 PM | $0.52 | Up $0.00 | $0.52 | $0.52 | 0 |
| 01:09 PM | $0.52 | Up $0.00 | $0.52 | $0.52 | 0 |
| 01:09 PM | $0.52 | Up $0.00 | $0.52 | $0.52 | 0 |
| 01:09 PM | $0.52 | Up $0.00 | $0.52 | $0.52 | 0 |
| 01:09 PM | $0.52 | Up $0.00 | $0.52 | $0.52 | 0 |
| 01:09 PM | $0.52 | Up $0.00 | $0.52 | $0.52 | 0 |
| 01:09 PM | $0.52 | Up $0.00 | $0.52 | $0.52 | 0 |
| 01:09 PM | $0.52 | Up $0.00 | $0.52 | $0.52 | 0 |
| 01:09 PM | $0.52 | Up $0.00 | $0.52 | $0.52 | 0 |
| 01:09 PM | $0.52 | Up $0.00 | $0.52 | $0.52 | 0 |
| 01:09 PM | $0.52 | Up $0.00 | $0.52 | $0.52 | 0 |
| 01:09 PM | $0.52 | Up $0.00 | $0.52 | $0.52 | 0 |
| 01:09 PM | $0.52 | Up $0.00 | $0.52 | $0.52 | 0 |
| 01:09 PM | $0.52 | Up $0.00 | $0.52 | $0.52 | 0 |
| 01:09 PM | $0.52 | Up $0.00 | $0.52 | $0.52 | 0 |
| 01:09 PM | $0.52 | Up $0.00 | $0.52 | $0.52 | 0 |
| 01:09 PM | $0.52 | Up $0.00 | $0.52 | $0.52 | 0 |
| 01:09 PM | $0.52 | Up $0.00 | $0.52 | $0.52 | 0 |
| 01:09 PM | $0.52 | Up $0.00 | $0.52 | $0.52 | 0 |
| 01:09 PM | $0.52 | Up $0.00 | $0.52 | $0.52 | 0 |
| 01:09 PM | $0.52 | Up $0.00 | $0.52 | $0.52 | 0 |
| 01:09 PM | $0.52 | Up $0.00 | $0.52 | $0.52 | 0 |
| 01:07 PM | $0.51 | Down $ -0.01 | $0.51 | $0.51 | 8,000 |
| 01:07 PM | $0.51 | Up $0.00 | $0.51 | $0.51 | 0 |
| 12:42 PM | $0.52 | Up $0.00 | $0.52 | $0.52 | 1,040 |
| 12:42 PM | $0.52 | Up $0.00 | $0.52 | $0.52 | 0 |
| 12:42 PM | $0.52 | Up $0.00 | $0.52 | $0.52 | 0 |
| 12:42 PM | $0.52 | Up $0.00 | $0.52 | $0.52 | 0 |
| 12:42 PM | $0.52 | Up $0.00 | $0.52 | $0.52 | 0 |
| 12:42 PM | $0.52 | Up $0.00 | $0.52 | $0.52 | 0 |
| 12:42 PM | $0.52 | Up $0.00 | $0.52 | $0.52 | 0 |
| 12:42 PM | $0.52 | Up $0.00 | $0.52 | $0.52 | 0 |
| 12:42 PM | $0.52 | Up $0.00 | $0.52 | $0.52 | 0 |
| 12:42 PM | $0.52 | Up $0.00 | $0.52 | $0.52 | 0 |
| 12:42 PM | $0.52 | Up $0.00 | $0.52 | $0.52 | 0 |
| 12:42 PM | $0.52 | Up $0.00 | $0.52 | $0.52 | 0 |
| 12:42 PM | $0.52 | Up $0.00 | $0.52 | $0.52 | 0 |
| 12:42 PM | $0.52 | Up $0.00 | $0.52 | $0.52 | 0 |
| 12:42 PM | $0.52 | Up $0.00 | $0.52 | $0.52 | 0 |
| 12:42 PM | $0.52 | Up $0.00 | $0.52 | $0.52 | 0 |
| 12:42 PM | $0.52 | Up $0.00 | $0.52 | $0.52 | 0 |
| 12:42 PM | $0.52 | Up $0.00 | $0.52 | $0.52 | 0 |
| 12:42 PM | $0.52 | Up $0.00 | $0.52 | $0.52 | 0 |
| 12:42 PM | $0.52 | Up $0.00 | $0.52 | $0.52 | 0 |
| 12:42 PM | $0.52 | Up $0.00 | $0.52 | $0.52 | 0 |
| 12:42 PM | $0.52 | Up $0.00 | $0.52 | $0.52 | 0 |
| 12:42 PM | $0.52 | Up $0.00 | $0.52 | $0.52 | 0 |
| 12:42 PM | $0.52 | Up $0.00 | $0.52 | $0.52 | 0 |
| 12:42 PM | $0.52 | Up $0.00 | $0.52 | $0.52 | 0 |
| 12:14 PM | $0.52 | Up $0.00 | $0.52 | $0.52 | 1,410 |
| 12:14 PM | $0.52 | Up $0.00 | $0.52 | $0.52 | 0 |
| 12:14 PM | $0.52 | Up $0.00 | $0.52 | $0.52 | 0 |
| 12:14 PM | $0.52 | Up $0.00 | $0.52 | $0.52 | 0 |
| 12:14 PM | $0.52 | Up $0.00 | $0.52 | $0.52 | 0 |
| 12:14 PM | $0.52 | Up $0.00 | $0.52 | $0.52 | 0 |
| 12:14 PM | $0.52 | Up $0.00 | $0.52 | $0.52 | 0 |
| 12:14 PM | $0.52 | Up $0.00 | $0.52 | $0.52 | 0 |
| 12:14 PM | $0.52 | Up $0.00 | $0.52 | $0.52 | 0 |
| 12:14 PM | $0.52 | Up $0.00 | $0.52 | $0.52 | 0 |
| 12:14 PM | $0.52 | Up $0.00 | $0.52 | $0.52 | 0 |
| 12:14 PM | $0.52 | Up $0.00 | $0.52 | $0.52 | 0 |
| 12:14 PM | $0.52 | Up $0.00 | $0.52 | $0.52 | 0 |
| 12:14 PM | $0.52 | Up $0.00 | $0.52 | $0.52 | 0 |
| 12:14 PM | $0.52 | Up $0.00 | $0.52 | $0.52 | 0 |
| 12:14 PM | $0.52 | Up $0.00 | $0.52 | $0.52 | 0 |
| 12:14 PM | $0.52 | Up $0.00 | $0.52 | $0.52 | 0 |
| 12:14 PM | $0.52 | Up $0.00 | $0.52 | $0.52 | 0 |
| 12:14 PM | $0.52 | Up $0.00 | $0.52 | $0.52 | 0 |
| 12:14 PM | $0.52 | Up $0.00 | $0.52 | $0.52 | 0 |
| 12:14 PM | $0.52 | Up $0.00 | $0.52 | $0.52 | 0 |
| 12:14 PM | $0.52 | Up $0.00 | $0.52 | $0.52 | 0 |
| 12:14 PM | $0.52 | Up $0.00 | $0.52 | $0.52 | 0 |
| 12:14 PM | $0.52 | Up $0.00 | $0.52 | $0.52 | 0 |
| 12:14 PM | $0.52 | Up $0.00 | $0.52 | $0.52 | 0 |
| 12:14 PM | $0.52 | Up $0.00 | $0.52 | $0.52 | 0 |
| 12:14 PM | $0.52 | Up $0.00 | $0.52 | $0.52 | 0 |
| 12:14 PM | $0.52 | Up $0.00 | $0.52 | $0.52 | 0 |
| 11:46 AM | $0.52 | Up $0.00 | $0.52 | $0.52 | 500 |
| 11:46 AM | $0.52 | Up $0.00 | $0.52 | $0.52 | 0 |
| 11:46 AM | $0.52 | Up $0.00 | $0.52 | $0.52 | 0 |
| 11:46 AM | $0.52 | Up $0.00 | $0.52 | $0.52 | 0 |
| 11:46 AM | $0.52 | Up $0.00 | $0.52 | $0.52 | 0 |
| 11:46 AM | $0.52 | Up $0.00 | $0.52 | $0.52 | 0 |
| 11:46 AM | $0.52 | Up $0.00 | $0.52 | $0.52 | 0 |
| 11:46 AM | $0.52 | Up $0.00 | $0.52 | $0.52 | 0 |
| 11:46 AM | $0.52 | Up $0.00 | $0.52 | $0.52 | 0 |
| 11:46 AM | $0.52 | Up $0.00 | $0.52 | $0.52 | 0 |
| 11:46 AM | $0.52 | Up $0.00 | $0.52 | $0.52 | 0 |
| 11:46 AM | $0.52 | Up $0.00 | $0.52 | $0.52 | 0 |
| 11:46 AM | $0.52 | Up $0.00 | $0.52 | $0.52 | 0 |
| 11:46 AM | $0.52 | Up $0.00 | $0.52 | $0.52 | 0 |
| 11:46 AM | $0.52 | Up $0.00 | $0.52 | $0.52 | 0 |
| 11:46 AM | $0.52 | Up $0.00 | $0.52 | $0.52 | 0 |
| 11:46 AM | $0.52 | Up $0.00 | $0.52 | $0.52 | 0 |
| 11:46 AM | $0.52 | Up $0.00 | $0.52 | $0.52 | 0 |
| 11:46 AM | $0.52 | Up $0.00 | $0.52 | $0.52 | 0 |
| 11:46 AM | $0.52 | Up $0.00 | $0.52 | $0.52 | 0 |
| 11:46 AM | $0.52 | Up $0.00 | $0.52 | $0.52 | 0 |
| 11:46 AM | $0.52 | Up $0.00 | $0.52 | $0.52 | 0 |
| 11:46 AM | $0.52 | Up $0.00 | $0.52 | $0.52 | 0 |
| 11:46 AM | $0.52 | Up $0.00 | $0.52 | $0.52 | 0 |
| 11:46 AM | $0.52 | Up $0.00 | $0.52 | $0.52 | 0 |
| 11:46 AM | $0.52 | Up $0.00 | $0.52 | $0.52 | 0 |
| 11:46 AM | $0.52 | Up $0.00 | $0.52 | $0.52 | 0 |
| 11:46 AM | $0.52 | Up $0.00 | $0.52 | $0.52 | 0 |
| 11:40 AM | $0.52 | Up $0.02 | $0.52 | $0.52 | 1,000 |
| 11:40 AM | $0.52 | Up $0.00 | $0.52 | $0.52 | 0 |
| 11:40 AM | $0.52 | Up $0.00 | $0.52 | $0.52 | 0 |
| 11:40 AM | $0.52 | Up $0.00 | $0.52 | $0.52 | 0 |
| 11:40 AM | $0.52 | Up $0.00 | $0.52 | $0.52 | 0 |
| 11:40 AM | $0.52 | Up $0.00 | $0.52 | $0.52 | 0 |
| 11:09 AM | $0.50 | Down $0.00 | $0.50 | $0.50 | 100 |
| 11:09 AM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
| 11:09 AM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
| 11:09 AM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
| 11:09 AM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
| 11:09 AM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
| 11:09 AM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
| 11:09 AM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
| 11:09 AM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
| 11:09 AM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
| 11:09 AM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
| 11:09 AM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
| 11:09 AM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
| 11:09 AM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
| 11:09 AM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
| 11:09 AM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
| 11:09 AM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
| 11:09 AM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
| 11:09 AM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
| 11:09 AM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
| 11:09 AM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
| 11:09 AM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
| 11:09 AM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
| 11:09 AM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
| 11:09 AM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
| 11:09 AM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
| 11:09 AM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
| 11:09 AM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
| 11:09 AM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
| 11:09 AM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
| 11:09 AM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
| 11:08 AM | $0.50 | Up $0.00 | $0.51 | $0.50 | 1,653 |
| 11:07 AM | $0.50 | Up $0.01 | $0.50 | $0.50 | 1,647 |
| 11:06 AM | $0.49 | Down $0.00 | $0.49 | $0.49 | 338 |
| 10:05 AM | $0.49 | Up $0.00 | $0.49 | $0.49 | 1,430 |
| 10:05 AM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 10:05 AM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 10:05 AM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 10:05 AM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 10:05 AM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 10:05 AM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 10:05 AM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 10:05 AM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 10:05 AM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 10:05 AM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 10:05 AM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 10:05 AM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 10:05 AM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 10:05 AM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 10:05 AM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 10:05 AM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 10:05 AM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 10:05 AM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 10:05 AM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 10:05 AM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 10:05 AM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 10:05 AM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 10:05 AM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 10:05 AM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 10:05 AM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 10:05 AM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 10:05 AM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 10:05 AM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 10:05 AM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 10:05 AM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 10:05 AM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 10:05 AM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 10:05 AM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 10:05 AM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 10:05 AM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 10:05 AM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 10:05 AM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 10:05 AM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 10:05 AM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 10:05 AM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 10:05 AM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 10:05 AM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 10:05 AM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 10:05 AM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 10:05 AM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 10:05 AM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 10:05 AM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 10:05 AM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 10:05 AM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 10:05 AM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 10:05 AM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 10:05 AM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 10:05 AM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 10:05 AM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 10:05 AM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 10:05 AM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 10:05 AM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 10:05 AM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 10:05 AM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 10:05 AM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 09:38 AM | $0.49 | Down $0.00 | $0.49 | $0.49 | 515 |
| 09:38 AM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 09:38 AM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 09:38 AM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 09:38 AM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 09:38 AM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 09:38 AM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 09:38 AM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 09:38 AM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 09:38 AM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 09:38 AM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 09:38 AM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 09:38 AM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 09:38 AM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 09:38 AM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 09:38 AM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 09:38 AM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 09:38 AM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 09:38 AM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 09:38 AM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 09:38 AM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 09:38 AM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 09:38 AM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 09:38 AM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 09:38 AM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 09:38 AM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 09:38 AM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 09:36 AM | $0.49 | Down $ -0.03 | $0.49 | $0.49 | 215 |
| 09:36 AM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 09:30 AM | $0.52 | Down $0.00 | $0.52 | $0.50 | 2,203 |
| 09:30 AM | $0.52 | Up $0.00 | $0.52 | $0.50 | 0 |
| 09:30 AM | $0.52 | Up $0.00 | $0.52 | $0.50 | 0 |
| 09:30 AM | $0.52 | Up $0.00 | $0.52 | $0.50 | 0 |
| 09:30 AM | $0.52 | Up $0.00 | $0.52 | $0.50 | 0 |
| 09:30 AM | $0.52 | Up $0.00 | $0.52 | $0.50 | 0 |
| Previous close | $0.52 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 19/12/2025 | $0.52 | $0.52 | $0.52 | $0.51 | 10,829 |
| 18/12/2025 | $0.52 | $0.54 | $0.55 | $0.48 | 28,213 |
| 17/12/2025 | $0.59 | $0.60 | $0.63 | $0.59 | 10,061 |
| 16/12/2025 | $0.64 | $0.63 | $0.64 | $0.60 | 14,109 |
| 15/12/2025 | $0.67 | $0.66 | $0.67 | $0.65 | 1,704 |
| 12/12/2025 | $0.65 | $0.66 | $0.75 | $0.59 | 15,494 |
| 11/12/2025 | $0.77 | $0.75 | $0.78 | $0.75 | 826 |
| 10/12/2025 | $0.79 | $0.81 | $0.82 | $0.79 | 2,683 |
| 09/12/2025 | $0.80 | $0.79 | $0.81 | $0.78 | 6,524 |
| 08/12/2025 | $0.75 | $0.74 | $0.78 | $0.72 | 28,489 |
| 05/12/2025 | $0.66 | $0.67 | $0.69 | $0.66 | 1,611 |
| 04/12/2025 | $0.66 | $0.71 | $0.71 | $0.66 | 2,997 |
| 03/12/2025 | $0.65 | $0.65 | $0.65 | $0.62 | 5,247 |
| 02/12/2025 | $0.72 | $0.68 | $0.73 | $0.68 | 5,459 |
| 01/12/2025 | $0.68 | $0.67 | $0.68 | $0.66 | 4,138 |
| 28/11/2025 | $0.71 | $0.71 | $0.71 | $0.71 | 400 |
| 26/11/2025 | $0.72 | $0.74 | $0.74 | $0.72 | 570 |
| 25/11/2025 | $0.71 | $0.65 | $0.71 | $0.65 | 3,617 |
| 24/11/2025 | $0.67 | $0.67 | $0.71 | $0.67 | 4,012 |
| 21/11/2025 | $0.65 | $0.70 | $0.73 | $0.65 | 3,846 |
| 20/11/2025 | $0.67 | $0.76 | $0.76 | $0.65 | 26,200 |
| 19/11/2025 | $0.77 | $0.77 | $0.77 | $0.76 | 1,900 |
| 18/11/2025 | $0.77 | $0.79 | $0.79 | $0.77 | 2,927 |
| 17/11/2025 | $0.77 | $0.78 | $0.78 | $0.77 | 847 |
| 14/11/2025 | $0.78 | $0.80 | $0.81 | $0.78 | 539 |
| 13/11/2025 | $0.79 | $0.76 | $0.79 | $0.76 | 1,725 |
| 12/11/2025 | $0.80 | $0.79 | $0.80 | $0.79 | 475 |
| 11/11/2025 | $0.79 | $0.78 | $0.82 | $0.78 | 3,927 |
| 10/11/2025 | $0.79 | $0.76 | $0.79 | $0.76 | 1,560 |
| 07/11/2025 | $0.75 | $0.76 | $0.77 | $0.75 | 6,616 |
Graphs are not available, please refer to the detailed table