Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

INEO TECH CORP

0.03 Up 0.00 (0.00 %)

Delayed : 2025/10/25 07:40:00

  • Previous close $0.03
  • Opening $0.03
  • Today High $0.03
  • Today Low $0.03
  • Price Bid $0.03
  • Price Ask $0.03
  • 52 Weeks High $0.10
  • 52 Weeks Low $0.03
  • Size Bid 333000
  • Size Ask 127000
  • Volume 573,100

Intraday history

Hour Last Change High Low Volume
12:53 PM $0.03 Up $0.00 $0.03 $0.03 294,000
12:53 PM $0.03 Up $0.00 $0.03 $0.03 0
12:53 PM $0.03 Up $0.00 $0.03 $0.03 0
12:53 PM $0.03 Up $0.00 $0.03 $0.03 0
12:53 PM $0.03 Up $0.00 $0.03 $0.03 0
12:53 PM $0.03 Up $0.00 $0.03 $0.03 0
12:53 PM $0.03 Up $0.00 $0.03 $0.03 0
12:53 PM $0.03 Up $0.00 $0.03 $0.03 0
12:53 PM $0.03 Up $0.00 $0.03 $0.03 0
12:53 PM $0.03 Up $0.00 $0.03 $0.03 0
12:53 PM $0.03 Up $0.00 $0.03 $0.03 0
12:53 PM $0.03 Up $0.00 $0.03 $0.03 0
12:53 PM $0.03 Up $0.00 $0.03 $0.03 0
12:53 PM $0.03 Up $0.00 $0.03 $0.03 0
12:53 PM $0.03 Up $0.00 $0.03 $0.03 0
12:53 PM $0.03 Up $0.00 $0.03 $0.03 0
12:53 PM $0.03 Up $0.00 $0.03 $0.03 0
12:53 PM $0.03 Up $0.00 $0.03 $0.03 0
12:53 PM $0.03 Up $0.00 $0.03 $0.03 0
12:53 PM $0.03 Up $0.00 $0.03 $0.03 0
12:53 PM $0.03 Up $0.00 $0.03 $0.03 0
12:53 PM $0.03 Up $0.00 $0.03 $0.03 0
12:53 PM $0.03 Up $0.00 $0.03 $0.03 0
12:53 PM $0.03 Up $0.00 $0.03 $0.03 0
12:53 PM $0.03 Up $0.00 $0.03 $0.03 0
12:53 PM $0.03 Up $0.00 $0.03 $0.03 0
12:53 PM $0.03 Up $0.00 $0.03 $0.03 0
12:53 PM $0.03 Up $0.00 $0.03 $0.03 0
12:53 PM $0.03 Up $0.00 $0.03 $0.03 0
12:53 PM $0.03 Up $0.00 $0.03 $0.03 0
12:53 PM $0.03 Up $0.00 $0.03 $0.03 0
12:53 PM $0.03 Up $0.00 $0.03 $0.03 0
12:53 PM $0.03 Up $0.00 $0.03 $0.03 0
12:53 PM $0.03 Up $0.00 $0.03 $0.03 0
12:53 PM $0.03 Up $0.00 $0.03 $0.03 0
12:53 PM $0.03 Up $0.00 $0.03 $0.03 0
12:53 PM $0.03 Up $0.00 $0.03 $0.03 0
12:53 PM $0.03 Up $0.00 $0.03 $0.03 0
12:53 PM $0.03 Up $0.00 $0.03 $0.03 0
12:53 PM $0.03 Up $0.00 $0.03 $0.03 0
12:53 PM $0.03 Up $0.00 $0.03 $0.03 0
12:53 PM $0.03 Up $0.00 $0.03 $0.03 0
12:53 PM $0.03 Up $0.00 $0.03 $0.03 0
12:53 PM $0.03 Up $0.00 $0.03 $0.03 0
12:53 PM $0.03 Up $0.00 $0.03 $0.03 0
12:53 PM $0.03 Up $0.00 $0.03 $0.03 0
12:53 PM $0.03 Up $0.00 $0.03 $0.03 0
12:53 PM $0.03 Up $0.00 $0.03 $0.03 0
12:53 PM $0.03 Up $0.00 $0.03 $0.03 0
12:53 PM $0.03 Up $0.00 $0.03 $0.03 0
12:53 PM $0.03 Up $0.00 $0.03 $0.03 0
12:53 PM $0.03 Up $0.00 $0.03 $0.03 0
12:53 PM $0.03 Up $0.00 $0.03 $0.03 0
12:53 PM $0.03 Up $0.00 $0.03 $0.03 0
12:53 PM $0.03 Up $0.00 $0.03 $0.03 0
12:53 PM $0.03 Up $0.00 $0.03 $0.03 0
12:53 PM $0.03 Up $0.00 $0.03 $0.03 0
12:53 PM $0.03 Up $0.00 $0.03 $0.03 0
12:53 PM $0.03 Up $0.00 $0.03 $0.03 0
12:53 PM $0.03 Up $0.00 $0.03 $0.03 0
12:53 PM $0.03 Up $0.00 $0.03 $0.03 0
12:53 PM $0.03 Up $0.00 $0.03 $0.03 0
12:53 PM $0.03 Up $0.00 $0.03 $0.03 0
12:53 PM $0.03 Up $0.00 $0.03 $0.03 0
12:53 PM $0.03 Up $0.00 $0.03 $0.03 0
12:53 PM $0.03 Up $0.00 $0.03 $0.03 0
12:53 PM $0.03 Up $0.00 $0.03 $0.03 0
12:53 PM $0.03 Up $0.00 $0.03 $0.03 0
12:53 PM $0.03 Up $0.00 $0.03 $0.03 0
12:53 PM $0.03 Up $0.00 $0.03 $0.03 0
12:53 PM $0.03 Up $0.00 $0.03 $0.03 0
12:53 PM $0.03 Up $0.00 $0.03 $0.03 0
12:53 PM $0.03 Up $0.00 $0.03 $0.03 0
12:53 PM $0.03 Up $0.00 $0.03 $0.03 0
12:53 PM $0.03 Up $0.00 $0.03 $0.03 0
12:53 PM $0.03 Up $0.00 $0.03 $0.03 0
12:53 PM $0.03 Up $0.00 $0.03 $0.03 0
12:53 PM $0.03 Up $0.00 $0.03 $0.03 0
12:53 PM $0.03 Up $0.00 $0.03 $0.03 0
12:53 PM $0.03 Up $0.00 $0.03 $0.03 0
12:53 PM $0.03 Up $0.00 $0.03 $0.03 0
12:53 PM $0.03 Up $0.00 $0.03 $0.03 0
12:53 PM $0.03 Up $0.00 $0.03 $0.03 0
12:53 PM $0.03 Up $0.00 $0.03 $0.03 0
12:53 PM $0.03 Up $0.00 $0.03 $0.03 0
12:53 PM $0.03 Up $0.00 $0.03 $0.03 0
12:53 PM $0.03 Up $0.00 $0.03 $0.03 0
12:53 PM $0.03 Up $0.00 $0.03 $0.03 0
12:53 PM $0.03 Up $0.00 $0.03 $0.03 0
12:53 PM $0.03 Up $0.00 $0.03 $0.03 0
12:53 PM $0.03 Up $0.00 $0.03 $0.03 0
12:53 PM $0.03 Up $0.00 $0.03 $0.03 0
12:53 PM $0.03 Up $0.00 $0.03 $0.03 0
12:53 PM $0.03 Up $0.00 $0.03 $0.03 0
12:53 PM $0.03 Up $0.00 $0.03 $0.03 0
12:53 PM $0.03 Up $0.00 $0.03 $0.03 0
12:53 PM $0.03 Up $0.00 $0.03 $0.03 0
12:53 PM $0.03 Up $0.00 $0.03 $0.03 0
12:53 PM $0.03 Up $0.00 $0.03 $0.03 0
12:53 PM $0.03 Up $0.00 $0.03 $0.03 0
12:53 PM $0.03 Up $0.00 $0.03 $0.03 0
12:53 PM $0.03 Up $0.00 $0.03 $0.03 0
12:53 PM $0.03 Up $0.00 $0.03 $0.03 0
12:53 PM $0.03 Up $0.00 $0.03 $0.03 0
12:53 PM $0.03 Up $0.00 $0.03 $0.03 0
12:53 PM $0.03 Up $0.00 $0.03 $0.03 0
12:53 PM $0.03 Up $0.00 $0.03 $0.03 0
12:53 PM $0.03 Up $0.00 $0.03 $0.03 0
12:53 PM $0.03 Up $0.00 $0.03 $0.03 0
12:53 PM $0.03 Up $0.00 $0.03 $0.03 0
12:53 PM $0.03 Up $0.00 $0.03 $0.03 0
12:53 PM $0.03 Up $0.00 $0.03 $0.03 0
12:53 PM $0.03 Up $0.00 $0.03 $0.03 0
12:53 PM $0.03 Up $0.00 $0.03 $0.03 0
12:53 PM $0.03 Up $0.00 $0.03 $0.03 0
12:53 PM $0.03 Up $0.00 $0.03 $0.03 0
12:53 PM $0.03 Up $0.00 $0.03 $0.03 0
12:53 PM $0.03 Up $0.00 $0.03 $0.03 0
12:53 PM $0.03 Up $0.00 $0.03 $0.03 0
12:53 PM $0.03 Up $0.00 $0.03 $0.03 0
12:53 PM $0.03 Up $0.00 $0.03 $0.03 0
12:53 PM $0.03 Up $0.00 $0.03 $0.03 0
12:53 PM $0.03 Up $0.00 $0.03 $0.03 0
12:53 PM $0.03 Up $0.00 $0.03 $0.03 0
12:53 PM $0.03 Up $0.00 $0.03 $0.03 0
12:53 PM $0.03 Up $0.00 $0.03 $0.03 0
12:53 PM $0.03 Up $0.00 $0.03 $0.03 0
12:53 PM $0.03 Up $0.00 $0.03 $0.03 0
12:53 PM $0.03 Up $0.00 $0.03 $0.03 0
12:53 PM $0.03 Up $0.00 $0.03 $0.03 0
12:53 PM $0.03 Up $0.00 $0.03 $0.03 0
12:53 PM $0.03 Up $0.00 $0.03 $0.03 0
12:53 PM $0.03 Up $0.00 $0.03 $0.03 0
12:53 PM $0.03 Up $0.00 $0.03 $0.03 0
12:53 PM $0.03 Up $0.00 $0.03 $0.03 0
12:53 PM $0.03 Up $0.00 $0.03 $0.03 0
12:53 PM $0.03 Up $0.00 $0.03 $0.03 0
12:53 PM $0.03 Up $0.00 $0.03 $0.03 0
12:53 PM $0.03 Up $0.00 $0.03 $0.03 0
12:53 PM $0.03 Up $0.00 $0.03 $0.03 0
12:53 PM $0.03 Up $0.00 $0.03 $0.03 0
12:53 PM $0.03 Up $0.00 $0.03 $0.03 0
12:53 PM $0.03 Up $0.00 $0.03 $0.03 0
12:53 PM $0.03 Up $0.00 $0.03 $0.03 0
12:53 PM $0.03 Up $0.00 $0.03 $0.03 0
12:53 PM $0.03 Up $0.00 $0.03 $0.03 0
12:53 PM $0.03 Up $0.00 $0.03 $0.03 0
12:53 PM $0.03 Up $0.00 $0.03 $0.03 0
12:53 PM $0.03 Up $0.00 $0.03 $0.03 0
12:53 PM $0.03 Up $0.00 $0.03 $0.03 0
12:53 PM $0.03 Up $0.00 $0.03 $0.03 0
12:53 PM $0.03 Up $0.00 $0.03 $0.03 0
12:53 PM $0.03 Up $0.00 $0.03 $0.03 0
12:53 PM $0.03 Up $0.00 $0.03 $0.03 0
12:53 PM $0.03 Up $0.00 $0.03 $0.03 0
12:53 PM $0.03 Up $0.00 $0.03 $0.03 0
12:53 PM $0.03 Up $0.00 $0.03 $0.03 0
12:53 PM $0.03 Up $0.00 $0.03 $0.03 0
12:53 PM $0.03 Up $0.00 $0.03 $0.03 0
12:53 PM $0.03 Up $0.00 $0.03 $0.03 0
12:53 PM $0.03 Up $0.00 $0.03 $0.03 0
12:53 PM $0.03 Up $0.00 $0.03 $0.03 0
12:53 PM $0.03 Up $0.00 $0.03 $0.03 0
12:53 PM $0.03 Up $0.00 $0.03 $0.03 0
12:53 PM $0.03 Up $0.00 $0.03 $0.03 0
12:53 PM $0.03 Up $0.00 $0.03 $0.03 0
12:53 PM $0.03 Up $0.00 $0.03 $0.03 0
12:53 PM $0.03 Up $0.00 $0.03 $0.03 0
12:53 PM $0.03 Up $0.00 $0.03 $0.03 0
12:53 PM $0.03 Up $0.00 $0.03 $0.03 0
12:53 PM $0.03 Up $0.00 $0.03 $0.03 0
12:53 PM $0.03 Up $0.00 $0.03 $0.03 0
12:53 PM $0.03 Up $0.00 $0.03 $0.03 0
12:53 PM $0.03 Up $0.00 $0.03 $0.03 0
12:53 PM $0.03 Up $0.00 $0.03 $0.03 0
12:53 PM $0.03 Up $0.00 $0.03 $0.03 0
12:53 PM $0.03 Up $0.00 $0.03 $0.03 0
12:53 PM $0.03 Up $0.00 $0.03 $0.03 0
12:53 PM $0.03 Up $0.00 $0.03 $0.03 0
12:53 PM $0.03 Up $0.00 $0.03 $0.03 0
12:53 PM $0.03 Up $0.00 $0.03 $0.03 0
12:53 PM $0.03 Up $0.00 $0.03 $0.03 0
12:53 PM $0.03 Up $0.00 $0.03 $0.03 0
12:53 PM $0.03 Up $0.00 $0.03 $0.03 0
12:53 PM $0.03 Up $0.00 $0.03 $0.03 0
12:53 PM $0.03 Up $0.00 $0.03 $0.03 0
12:53 PM $0.03 Up $0.00 $0.03 $0.03 0
12:07 PM $0.03 Up $0.00 $0.03 $0.03 4,000
12:07 PM $0.03 Up $0.00 $0.03 $0.03 0
12:07 PM $0.03 Up $0.00 $0.03 $0.03 0
12:07 PM $0.03 Up $0.00 $0.03 $0.03 0
12:07 PM $0.03 Up $0.00 $0.03 $0.03 0
12:07 PM $0.03 Up $0.00 $0.03 $0.03 0
12:07 PM $0.03 Up $0.00 $0.03 $0.03 0
12:07 PM $0.03 Up $0.00 $0.03 $0.03 0
12:07 PM $0.03 Up $0.00 $0.03 $0.03 0
12:07 PM $0.03 Up $0.00 $0.03 $0.03 0
12:07 PM $0.03 Up $0.00 $0.03 $0.03 0
12:07 PM $0.03 Up $0.00 $0.03 $0.03 0
12:07 PM $0.03 Up $0.00 $0.03 $0.03 0
12:07 PM $0.03 Up $0.00 $0.03 $0.03 0
12:07 PM $0.03 Up $0.00 $0.03 $0.03 0
12:07 PM $0.03 Up $0.00 $0.03 $0.03 0
12:07 PM $0.03 Up $0.00 $0.03 $0.03 0
12:07 PM $0.03 Up $0.00 $0.03 $0.03 0
12:07 PM $0.03 Up $0.00 $0.03 $0.03 0
12:07 PM $0.03 Up $0.00 $0.03 $0.03 0
12:07 PM $0.03 Up $0.00 $0.03 $0.03 0
12:07 PM $0.03 Up $0.00 $0.03 $0.03 0
12:07 PM $0.03 Up $0.00 $0.03 $0.03 0
12:07 PM $0.03 Up $0.00 $0.03 $0.03 0
12:07 PM $0.03 Up $0.00 $0.03 $0.03 0
12:07 PM $0.03 Up $0.00 $0.03 $0.03 0
12:07 PM $0.03 Up $0.00 $0.03 $0.03 0
12:07 PM $0.03 Up $0.00 $0.03 $0.03 0
12:07 PM $0.03 Up $0.00 $0.03 $0.03 0
12:07 PM $0.03 Up $0.00 $0.03 $0.03 0
12:07 PM $0.03 Up $0.00 $0.03 $0.03 0
12:07 PM $0.03 Up $0.00 $0.03 $0.03 0
12:07 PM $0.03 Up $0.00 $0.03 $0.03 0
12:07 PM $0.03 Up $0.00 $0.03 $0.03 0
12:07 PM $0.03 Up $0.00 $0.03 $0.03 0
12:07 PM $0.03 Up $0.00 $0.03 $0.03 0
12:07 PM $0.03 Up $0.00 $0.03 $0.03 0
12:07 PM $0.03 Up $0.00 $0.03 $0.03 0
12:07 PM $0.03 Up $0.00 $0.03 $0.03 0
12:07 PM $0.03 Up $0.00 $0.03 $0.03 0
12:07 PM $0.03 Up $0.00 $0.03 $0.03 0
12:07 PM $0.03 Up $0.00 $0.03 $0.03 0
12:07 PM $0.03 Up $0.00 $0.03 $0.03 0
12:07 PM $0.03 Up $0.00 $0.03 $0.03 0
12:07 PM $0.03 Up $0.00 $0.03 $0.03 0
12:07 PM $0.03 Up $0.00 $0.03 $0.03 0
11:41 AM $0.03 Up $0.00 $0.03 $0.03 30,000
11:41 AM $0.03 Up $0.00 $0.03 $0.03 0
11:41 AM $0.03 Up $0.00 $0.03 $0.03 0
11:41 AM $0.03 Up $0.00 $0.03 $0.03 0
11:41 AM $0.03 Up $0.00 $0.03 $0.03 0
11:41 AM $0.03 Up $0.00 $0.03 $0.03 0
11:41 AM $0.03 Up $0.00 $0.03 $0.03 0
11:41 AM $0.03 Up $0.00 $0.03 $0.03 0
11:41 AM $0.03 Up $0.00 $0.03 $0.03 0
11:41 AM $0.03 Up $0.00 $0.03 $0.03 0
11:41 AM $0.03 Up $0.00 $0.03 $0.03 0
11:41 AM $0.03 Up $0.00 $0.03 $0.03 0
11:41 AM $0.03 Up $0.00 $0.03 $0.03 0
11:41 AM $0.03 Up $0.00 $0.03 $0.03 0
11:41 AM $0.03 Up $0.00 $0.03 $0.03 0
11:41 AM $0.03 Up $0.00 $0.03 $0.03 0
11:41 AM $0.03 Up $0.00 $0.03 $0.03 0
11:41 AM $0.03 Up $0.00 $0.03 $0.03 0
11:41 AM $0.03 Up $0.00 $0.03 $0.03 0
11:41 AM $0.03 Up $0.00 $0.03 $0.03 0
11:41 AM $0.03 Up $0.00 $0.03 $0.03 0
11:41 AM $0.03 Up $0.00 $0.03 $0.03 0
11:41 AM $0.03 Up $0.00 $0.03 $0.03 0
11:41 AM $0.03 Up $0.00 $0.03 $0.03 0
11:41 AM $0.03 Up $0.00 $0.03 $0.03 0
11:41 AM $0.03 Up $0.00 $0.03 $0.03 0
10:51 AM $0.03 Up $0.00 $0.03 $0.03 30,000
10:51 AM $0.03 Up $0.00 $0.03 $0.03 0
10:51 AM $0.03 Up $0.00 $0.03 $0.03 0
10:51 AM $0.03 Up $0.00 $0.03 $0.03 0
10:51 AM $0.03 Up $0.00 $0.03 $0.03 0
10:51 AM $0.03 Up $0.00 $0.03 $0.03 0
10:51 AM $0.03 Up $0.00 $0.03 $0.03 0
10:51 AM $0.03 Up $0.00 $0.03 $0.03 0
10:51 AM $0.03 Up $0.00 $0.03 $0.03 0
10:51 AM $0.03 Up $0.00 $0.03 $0.03 0
10:51 AM $0.03 Up $0.00 $0.03 $0.03 0
10:51 AM $0.03 Up $0.00 $0.03 $0.03 0
10:51 AM $0.03 Up $0.00 $0.03 $0.03 0
10:51 AM $0.03 Up $0.00 $0.03 $0.03 0
10:51 AM $0.03 Up $0.00 $0.03 $0.03 0
10:51 AM $0.03 Up $0.00 $0.03 $0.03 0
10:51 AM $0.03 Up $0.00 $0.03 $0.03 0
10:51 AM $0.03 Up $0.00 $0.03 $0.03 0
10:51 AM $0.03 Up $0.00 $0.03 $0.03 0
10:51 AM $0.03 Up $0.00 $0.03 $0.03 0
10:51 AM $0.03 Up $0.00 $0.03 $0.03 0
10:51 AM $0.03 Up $0.00 $0.03 $0.03 0
10:51 AM $0.03 Up $0.00 $0.03 $0.03 0
10:51 AM $0.03 Up $0.00 $0.03 $0.03 0
10:51 AM $0.03 Up $0.00 $0.03 $0.03 0
10:51 AM $0.03 Up $0.00 $0.03 $0.03 0
10:51 AM $0.03 Up $0.00 $0.03 $0.03 0
10:51 AM $0.03 Up $0.00 $0.03 $0.03 0
10:51 AM $0.03 Up $0.00 $0.03 $0.03 0
10:51 AM $0.03 Up $0.00 $0.03 $0.03 0
10:51 AM $0.03 Up $0.00 $0.03 $0.03 0
10:51 AM $0.03 Up $0.00 $0.03 $0.03 0
10:51 AM $0.03 Up $0.00 $0.03 $0.03 0
10:51 AM $0.03 Up $0.00 $0.03 $0.03 0
10:51 AM $0.03 Up $0.00 $0.03 $0.03 0
10:51 AM $0.03 Up $0.00 $0.03 $0.03 0
10:51 AM $0.03 Up $0.00 $0.03 $0.03 0
10:51 AM $0.03 Up $0.00 $0.03 $0.03 0
10:51 AM $0.03 Up $0.00 $0.03 $0.03 0
10:51 AM $0.03 Up $0.00 $0.03 $0.03 0
10:51 AM $0.03 Up $0.00 $0.03 $0.03 0
10:51 AM $0.03 Up $0.00 $0.03 $0.03 0
10:51 AM $0.03 Up $0.00 $0.03 $0.03 0
10:51 AM $0.03 Up $0.00 $0.03 $0.03 0
10:51 AM $0.03 Up $0.00 $0.03 $0.03 0
10:51 AM $0.03 Up $0.00 $0.03 $0.03 0
10:51 AM $0.03 Up $0.00 $0.03 $0.03 0
10:51 AM $0.03 Up $0.00 $0.03 $0.03 0
10:51 AM $0.03 Up $0.00 $0.03 $0.03 0
10:51 AM $0.03 Up $0.00 $0.03 $0.03 0
10:11 AM $0.03 Up $0.00 $0.03 $0.03 215,000
10:11 AM $0.03 Up $0.00 $0.03 $0.03 0
10:11 AM $0.03 Up $0.00 $0.03 $0.03 0
10:11 AM $0.03 Up $0.00 $0.03 $0.03 0
10:11 AM $0.03 Up $0.00 $0.03 $0.03 0
10:11 AM $0.03 Up $0.00 $0.03 $0.03 0
10:11 AM $0.03 Up $0.00 $0.03 $0.03 0
10:11 AM $0.03 Up $0.00 $0.03 $0.03 0
10:11 AM $0.03 Up $0.00 $0.03 $0.03 0
10:11 AM $0.03 Up $0.00 $0.03 $0.03 0
10:11 AM $0.03 Up $0.00 $0.03 $0.03 0
10:11 AM $0.03 Up $0.00 $0.03 $0.03 0
10:11 AM $0.03 Up $0.00 $0.03 $0.03 0
10:11 AM $0.03 Up $0.00 $0.03 $0.03 0
10:11 AM $0.03 Up $0.00 $0.03 $0.03 0
10:11 AM $0.03 Up $0.00 $0.03 $0.03 0
10:11 AM $0.03 Up $0.00 $0.03 $0.03 0
10:11 AM $0.03 Up $0.00 $0.03 $0.03 0
10:11 AM $0.03 Up $0.00 $0.03 $0.03 0
10:11 AM $0.03 Up $0.00 $0.03 $0.03 0
10:11 AM $0.03 Up $0.00 $0.03 $0.03 0
10:11 AM $0.03 Up $0.00 $0.03 $0.03 0
10:11 AM $0.03 Up $0.00 $0.03 $0.03 0
10:11 AM $0.03 Up $0.00 $0.03 $0.03 0
10:11 AM $0.03 Up $0.00 $0.03 $0.03 0
10:11 AM $0.03 Up $0.00 $0.03 $0.03 0
10:11 AM $0.03 Up $0.00 $0.03 $0.03 0
10:11 AM $0.03 Up $0.00 $0.03 $0.03 0
10:11 AM $0.03 Up $0.00 $0.03 $0.03 0
10:11 AM $0.03 Up $0.00 $0.03 $0.03 0
10:11 AM $0.03 Up $0.00 $0.03 $0.03 0
10:11 AM $0.03 Up $0.00 $0.03 $0.03 0
10:11 AM $0.03 Up $0.00 $0.03 $0.03 0
10:11 AM $0.03 Up $0.00 $0.03 $0.03 0
10:11 AM $0.03 Up $0.00 $0.03 $0.03 0
10:11 AM $0.03 Up $0.00 $0.03 $0.03 0
10:11 AM $0.03 Up $0.00 $0.03 $0.03 0
10:11 AM $0.03 Up $0.00 $0.03 $0.03 0
10:11 AM $0.03 Up $0.00 $0.03 $0.03 0
10:11 AM $0.03 Up $0.00 $0.03 $0.03 0
Previous close $0.03

One month history

Date Closing Opening High Low Volume
24/10/2025 $0.03 $0.03 $0.03 $0.03 298,000
23/10/2025 $0.03 $0.03 $0.03 $0.03 10,000
17/10/2025 $0.04 $0.04 $0.04 $0.04 55,000
16/10/2025 $0.04 $0.04 $0.04 $0.04 10,000
14/10/2025 $0.04 $0.04 $0.04 $0.04 168,000
09/10/2025 $0.04 $0.04 $0.04 $0.04 4,000
08/10/2025 $0.04 $0.04 $0.04 $0.04 1,000
30/09/2025 $0.04 $0.04 $0.04 $0.04 9,000
25/09/2025 $0.04 $0.04 $0.04 $0.04 1,000
24/09/2025 $0.05 $0.04 $0.05 $0.04 18,000
15/09/2025 $0.04 $0.04 $0.04 $0.04 32,000
10/09/2025 $0.05 $0.05 $0.05 $0.05 2,000
09/09/2025 $0.05 $0.05 $0.05 $0.05 87,000
08/09/2025 $0.05 $0.05 $0.05 $0.05 3,000
04/09/2025 $0.05 $0.05 $0.05 $0.05 3,000
03/09/2025 $0.05 $0.05 $0.05 $0.05 2,000
29/08/2025 $0.05 $0.05 $0.05 $0.05 29,000
26/08/2025 $0.05 $0.05 $0.05 $0.05 41,000
25/08/2025 $0.05 $0.05 $0.05 $0.05 1,000
Graphs are not available, please refer to the detailed table