Find a quote
INEO TECH CORP
0.02 Up 0.00 (0.00 %)
Delayed : 2025/12/19 17:40:00
- Previous close $0.02
- Opening $0.02
- Today High $0.02
- Today Low $0.02
- Price Bid $0.02
- Price Ask $0.02
- 52 Weeks High $0.10
- 52 Weeks Low $0.01
- Size Bid 735000
- Size Ask 823000
- Volume 2,008
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:46 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 2,000 |
| 03:46 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 03:46 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 03:46 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 03:46 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 03:46 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 03:46 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 03:46 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 03:46 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 03:46 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 03:46 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 03:46 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 03:46 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 03:46 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| Previous close | $0.02 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 19/12/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 18/12/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 14,000 |
| 17/12/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 91,000 |
| 15/12/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 110,000 |
| 12/12/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 11/12/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 1,943,000 |
| 08/12/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 05/12/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 447,000 |
| 04/12/2025 | $0.02 | $0.01 | $0.02 | $0.01 | 20,000 |
| 02/12/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 155,000 |
| 01/12/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 604,000 |
| 28/11/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 35,000 |
| 24/11/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 20/11/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 136,000 |
| 14/11/2025 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 13/11/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 12/11/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 10/11/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 139,000 |
| 07/11/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 598,000 |
| 06/11/2025 | $0.03 | $0.03 | $0.03 | $0.03 | 170,000 |
| 29/10/2025 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 28/10/2025 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 27/10/2025 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 24/10/2025 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 23/10/2025 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 22/10/2025 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 21/10/2025 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
Graphs are not available, please refer to the detailed table