Find a quote
INEO TECH CORP
0.01 Up 0.00 (0.00 %)
Delayed : 2026/04/17 11:00:00
- Previous close $0.01
- Opening $0.01
- Today High $0.01
- Today Low $0.01
- Price Bid $0.01
- Price Ask $0.01
- 52 Weeks High $0.06
- 52 Weeks Low $0.01
- Size Bid 5000
- Size Ask 4550000
- Volume 450,000
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 10:00 AM | $0.01 | Up $0.00 | $0.01 | $0.01 | 450,000 |
| Previous close | $0.01 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 16/04/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100,000 |
| 15/04/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 14/04/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 700,000 |
| 10/04/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 418,000 |
| 09/04/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 52,000 |
| 08/04/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2,460,000 |
| 07/04/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 139,000 |
| 20/03/2026 | $0.01 | $0.02 | $0.02 | $0.01 | 2,200,000 |
| 19/03/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2,041,000 |
| 17/03/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 5,626,000 |
| 16/03/2026 | $0.02 | $0.02 | $0.05 | $0.02 | 6,324,000 |
| 10/03/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 26/02/2026 | $0.02 | $0.01 | $0.02 | $0.01 | 2,005,000 |
| 20/02/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 11/02/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 182,000 |
| 10/02/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 06/02/2026 | $0.01 | $0.02 | $0.02 | $0.01 | 44,000 |
Graphs are not available, please refer to the detailed table