Find a quote
IMPERIAL OIL
110.50 Up 0.19 (0.17 %)
Delayed : 2025/07/04 17:40:00
- Previous close $110.31
- Opening $109.97
- Today High $110.91
- Today Low $109.97
- Price Bid $109.91
- Price Ask $109.91
- 52 Weeks High $114.04
- 52 Weeks Low $82.98
- Size Bid 3
- Size Ask 1
- Volume 192,473
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $110.50 | Up $0.00 | $110.50 | $110.50 | 19,800 |
| 03:59 PM | $110.50 | Up $0.05 | $110.50 | $110.45 | 1,900 |
| 03:58 PM | $110.45 | Down $ -0.03 | $110.45 | $110.45 | 400 |
| 03:57 PM | $110.48 | Down $ -0.02 | $110.49 | $110.45 | 500 |
| 03:56 PM | $110.50 | Up $0.00 | $110.52 | $110.50 | 700 |
| 03:55 PM | $110.50 | Up $0.05 | $110.50 | $110.47 | 500 |
| 03:54 PM | $110.45 | Up $0.02 | $110.48 | $110.45 | 200 |
| 03:51 PM | $110.43 | Down $ -0.07 | $110.43 | $110.43 | 100 |
| 03:51 PM | $110.43 | Up $0.00 | $110.43 | $110.43 | 0 |
| 03:51 PM | $110.43 | Up $0.00 | $110.43 | $110.43 | 0 |
| 03:49 PM | $110.50 | Up $0.07 | $110.50 | $110.36 | 1,700 |
| 03:49 PM | $110.50 | Up $0.00 | $110.50 | $110.36 | 0 |
| 03:48 PM | $110.43 | Up $0.02 | $110.48 | $110.43 | 1,400 |
| 03:47 PM | $110.41 | Up $0.10 | $110.43 | $110.29 | 900 |
| 03:34 PM | $110.31 | Up $0.04 | $110.31 | $110.31 | 100 |
| 03:34 PM | $110.31 | Up $0.00 | $110.31 | $110.31 | 0 |
| 03:34 PM | $110.31 | Up $0.00 | $110.31 | $110.31 | 0 |
| 03:34 PM | $110.31 | Up $0.00 | $110.31 | $110.31 | 0 |
| 03:34 PM | $110.31 | Up $0.00 | $110.31 | $110.31 | 0 |
| 03:34 PM | $110.31 | Up $0.00 | $110.31 | $110.31 | 0 |
| 03:34 PM | $110.31 | Up $0.00 | $110.31 | $110.31 | 0 |
| 03:34 PM | $110.31 | Up $0.00 | $110.31 | $110.31 | 0 |
| 03:34 PM | $110.31 | Up $0.00 | $110.31 | $110.31 | 0 |
| 03:34 PM | $110.31 | Up $0.00 | $110.31 | $110.31 | 0 |
| 03:34 PM | $110.31 | Up $0.00 | $110.31 | $110.31 | 0 |
| 03:34 PM | $110.31 | Up $0.00 | $110.31 | $110.31 | 0 |
| 03:34 PM | $110.31 | Up $0.00 | $110.31 | $110.31 | 0 |
| 03:33 PM | $110.27 | Up $0.00 | $110.27 | $110.26 | 600 |
| 03:31 PM | $110.27 | Down $ -0.07 | $110.32 | $110.27 | 200 |
| 03:31 PM | $110.27 | Up $0.00 | $110.32 | $110.27 | 0 |
| 03:27 PM | $110.34 | Down $ -0.05 | $110.34 | $110.34 | 200 |
| 03:27 PM | $110.34 | Up $0.00 | $110.34 | $110.34 | 0 |
| 03:27 PM | $110.34 | Up $0.00 | $110.34 | $110.34 | 0 |
| 03:27 PM | $110.34 | Up $0.00 | $110.34 | $110.34 | 0 |
| 03:20 PM | $110.39 | Down $ -0.01 | $110.39 | $110.39 | 100 |
| 03:20 PM | $110.39 | Up $0.00 | $110.39 | $110.39 | 0 |
| 03:20 PM | $110.39 | Up $0.00 | $110.39 | $110.39 | 0 |
| 03:20 PM | $110.39 | Up $0.00 | $110.39 | $110.39 | 0 |
| 03:20 PM | $110.39 | Up $0.00 | $110.39 | $110.39 | 0 |
| 03:20 PM | $110.39 | Up $0.00 | $110.39 | $110.39 | 0 |
| 03:20 PM | $110.39 | Up $0.00 | $110.39 | $110.39 | 0 |
| 03:13 PM | $110.40 | Up $0.01 | $110.45 | $110.40 | 700 |
| 03:13 PM | $110.40 | Up $0.00 | $110.45 | $110.40 | 0 |
| 03:13 PM | $110.40 | Up $0.00 | $110.45 | $110.40 | 0 |
| 03:13 PM | $110.40 | Up $0.00 | $110.45 | $110.40 | 0 |
| 03:13 PM | $110.40 | Up $0.00 | $110.45 | $110.40 | 0 |
| 03:13 PM | $110.40 | Up $0.00 | $110.45 | $110.40 | 0 |
| 03:13 PM | $110.40 | Up $0.00 | $110.45 | $110.40 | 0 |
| 03:12 PM | $110.39 | Up $0.07 | $110.39 | $110.39 | 100 |
| 03:09 PM | $110.32 | Down $ -0.12 | $110.41 | $110.32 | 200 |
| 03:09 PM | $110.32 | Up $0.00 | $110.41 | $110.32 | 0 |
| 03:09 PM | $110.32 | Up $0.00 | $110.41 | $110.32 | 0 |
| 03:08 PM | $110.44 | Down $ -0.06 | $110.44 | $110.44 | 100 |
| 03:07 PM | $110.50 | Down $ -0.08 | $110.59 | $110.50 | 1,800 |
| 03:05 PM | $110.59 | Up $0.05 | $110.60 | $110.56 | 3,300 |
| 03:05 PM | $110.59 | Up $0.00 | $110.60 | $110.56 | 0 |
| 02:56 PM | $110.53 | Up $0.06 | $110.53 | $110.53 | 200 |
| 02:56 PM | $110.53 | Up $0.00 | $110.53 | $110.53 | 0 |
| 02:56 PM | $110.53 | Up $0.00 | $110.53 | $110.53 | 0 |
| 02:56 PM | $110.53 | Up $0.00 | $110.53 | $110.53 | 0 |
| 02:56 PM | $110.53 | Up $0.00 | $110.53 | $110.53 | 0 |
| 02:56 PM | $110.53 | Up $0.00 | $110.53 | $110.53 | 0 |
| 02:56 PM | $110.53 | Up $0.00 | $110.53 | $110.53 | 0 |
| 02:56 PM | $110.53 | Up $0.00 | $110.53 | $110.53 | 0 |
| 02:56 PM | $110.53 | Up $0.00 | $110.53 | $110.53 | 0 |
| 02:54 PM | $110.47 | Down $ -0.02 | $110.49 | $110.47 | 400 |
| 02:54 PM | $110.47 | Up $0.00 | $110.49 | $110.47 | 0 |
| 02:52 PM | $110.49 | Down $ -0.13 | $110.52 | $110.49 | 500 |
| 02:52 PM | $110.49 | Up $0.00 | $110.52 | $110.49 | 0 |
| 02:48 PM | $110.62 | Down $ -0.03 | $110.66 | $110.61 | 2,000 |
| 02:48 PM | $110.62 | Up $0.00 | $110.66 | $110.61 | 0 |
| 02:48 PM | $110.62 | Up $0.00 | $110.66 | $110.61 | 0 |
| 02:48 PM | $110.62 | Up $0.00 | $110.66 | $110.61 | 0 |
| 02:32 PM | $110.65 | Up $0.07 | $110.65 | $110.65 | 300 |
| 02:32 PM | $110.65 | Up $0.00 | $110.65 | $110.65 | 0 |
| 02:32 PM | $110.65 | Up $0.00 | $110.65 | $110.65 | 0 |
| 02:32 PM | $110.65 | Up $0.00 | $110.65 | $110.65 | 0 |
| 02:32 PM | $110.65 | Up $0.00 | $110.65 | $110.65 | 0 |
| 02:32 PM | $110.65 | Up $0.00 | $110.65 | $110.65 | 0 |
| 02:32 PM | $110.65 | Up $0.00 | $110.65 | $110.65 | 0 |
| 02:32 PM | $110.65 | Up $0.00 | $110.65 | $110.65 | 0 |
| 02:32 PM | $110.65 | Up $0.00 | $110.65 | $110.65 | 0 |
| 02:32 PM | $110.65 | Up $0.00 | $110.65 | $110.65 | 0 |
| 02:32 PM | $110.65 | Up $0.00 | $110.65 | $110.65 | 0 |
| 02:32 PM | $110.65 | Up $0.00 | $110.65 | $110.65 | 0 |
| 02:32 PM | $110.65 | Up $0.00 | $110.65 | $110.65 | 0 |
| 02:32 PM | $110.65 | Up $0.00 | $110.65 | $110.65 | 0 |
| 02:32 PM | $110.65 | Up $0.00 | $110.65 | $110.65 | 0 |
| 02:32 PM | $110.65 | Up $0.00 | $110.65 | $110.65 | 0 |
| 02:23 PM | $110.58 | Down $ -0.06 | $110.64 | $110.57 | 1,300 |
| 02:23 PM | $110.58 | Up $0.00 | $110.64 | $110.57 | 0 |
| 02:23 PM | $110.58 | Up $0.00 | $110.64 | $110.57 | 0 |
| 02:23 PM | $110.58 | Up $0.00 | $110.64 | $110.57 | 0 |
| 02:23 PM | $110.58 | Up $0.00 | $110.64 | $110.57 | 0 |
| 02:23 PM | $110.58 | Up $0.00 | $110.64 | $110.57 | 0 |
| 02:23 PM | $110.58 | Up $0.00 | $110.64 | $110.57 | 0 |
| 02:23 PM | $110.58 | Up $0.00 | $110.64 | $110.57 | 0 |
| 02:23 PM | $110.58 | Up $0.00 | $110.64 | $110.57 | 0 |
| 02:20 PM | $110.64 | Up $0.00 | $110.64 | $110.64 | 100 |
| 02:20 PM | $110.64 | Up $0.00 | $110.64 | $110.64 | 0 |
| 02:20 PM | $110.64 | Up $0.00 | $110.64 | $110.64 | 0 |
| 02:16 PM | $110.64 | Down $ -0.01 | $110.64 | $110.64 | 100 |
| 02:16 PM | $110.64 | Up $0.00 | $110.64 | $110.64 | 0 |
| 02:16 PM | $110.64 | Up $0.00 | $110.64 | $110.64 | 0 |
| 02:16 PM | $110.64 | Up $0.00 | $110.64 | $110.64 | 0 |
| 02:15 PM | $110.65 | Up $0.01 | $110.67 | $110.65 | 300 |
| 02:12 PM | $110.64 | Down $ -0.03 | $110.70 | $110.64 | 200 |
| 02:12 PM | $110.64 | Up $0.00 | $110.70 | $110.64 | 0 |
| 02:12 PM | $110.64 | Up $0.00 | $110.70 | $110.64 | 0 |
| 02:01 PM | $110.67 | Down $ -0.03 | $110.68 | $110.66 | 500 |
| 02:01 PM | $110.67 | Up $0.00 | $110.68 | $110.66 | 0 |
| 02:01 PM | $110.67 | Up $0.00 | $110.68 | $110.66 | 0 |
| 02:01 PM | $110.67 | Up $0.00 | $110.68 | $110.66 | 0 |
| 02:01 PM | $110.67 | Up $0.00 | $110.68 | $110.66 | 0 |
| 02:01 PM | $110.67 | Up $0.00 | $110.68 | $110.66 | 0 |
| 02:01 PM | $110.67 | Up $0.00 | $110.68 | $110.66 | 0 |
| 02:01 PM | $110.67 | Up $0.00 | $110.68 | $110.66 | 0 |
| 02:01 PM | $110.67 | Up $0.00 | $110.68 | $110.66 | 0 |
| 02:01 PM | $110.67 | Up $0.00 | $110.68 | $110.66 | 0 |
| 02:01 PM | $110.67 | Up $0.00 | $110.68 | $110.66 | 0 |
| 02:00 PM | $110.70 | Up $0.00 | $110.70 | $110.69 | 200 |
| 01:59 PM | $110.70 | Up $0.00 | $110.70 | $110.70 | 700 |
| 01:58 PM | $110.70 | Up $0.00 | $110.74 | $110.70 | 1,900 |
| 01:56 PM | $110.70 | Down $ -0.02 | $110.70 | $110.70 | 400 |
| 01:56 PM | $110.70 | Up $0.00 | $110.70 | $110.70 | 0 |
| 01:55 PM | $110.72 | Up $0.00 | $110.72 | $110.72 | 700 |
| 01:50 PM | $110.72 | Up $0.00 | $110.72 | $110.72 | 100 |
| 01:50 PM | $110.72 | Up $0.00 | $110.72 | $110.72 | 0 |
| 01:50 PM | $110.72 | Up $0.00 | $110.72 | $110.72 | 0 |
| 01:50 PM | $110.72 | Up $0.00 | $110.72 | $110.72 | 0 |
| 01:50 PM | $110.72 | Up $0.00 | $110.72 | $110.72 | 0 |
| 01:20 PM | $110.72 | Down $ -0.04 | $110.72 | $110.72 | 100 |
| 01:20 PM | $110.72 | Up $0.00 | $110.72 | $110.72 | 0 |
| 01:20 PM | $110.72 | Up $0.00 | $110.72 | $110.72 | 0 |
| 01:20 PM | $110.72 | Up $0.00 | $110.72 | $110.72 | 0 |
| 01:20 PM | $110.72 | Up $0.00 | $110.72 | $110.72 | 0 |
| 01:20 PM | $110.72 | Up $0.00 | $110.72 | $110.72 | 0 |
| 01:20 PM | $110.72 | Up $0.00 | $110.72 | $110.72 | 0 |
| 01:20 PM | $110.72 | Up $0.00 | $110.72 | $110.72 | 0 |
| 01:20 PM | $110.72 | Up $0.00 | $110.72 | $110.72 | 0 |
| 01:20 PM | $110.72 | Up $0.00 | $110.72 | $110.72 | 0 |
| 01:20 PM | $110.72 | Up $0.00 | $110.72 | $110.72 | 0 |
| 01:20 PM | $110.72 | Up $0.00 | $110.72 | $110.72 | 0 |
| 01:20 PM | $110.72 | Up $0.00 | $110.72 | $110.72 | 0 |
| 01:20 PM | $110.72 | Up $0.00 | $110.72 | $110.72 | 0 |
| 01:20 PM | $110.72 | Up $0.00 | $110.72 | $110.72 | 0 |
| 01:20 PM | $110.72 | Up $0.00 | $110.72 | $110.72 | 0 |
| 01:20 PM | $110.72 | Up $0.00 | $110.72 | $110.72 | 0 |
| 01:20 PM | $110.72 | Up $0.00 | $110.72 | $110.72 | 0 |
| 01:20 PM | $110.72 | Up $0.00 | $110.72 | $110.72 | 0 |
| 01:20 PM | $110.72 | Up $0.00 | $110.72 | $110.72 | 0 |
| 01:20 PM | $110.72 | Up $0.00 | $110.72 | $110.72 | 0 |
| 01:20 PM | $110.72 | Up $0.00 | $110.72 | $110.72 | 0 |
| 01:20 PM | $110.72 | Up $0.00 | $110.72 | $110.72 | 0 |
| 01:20 PM | $110.72 | Up $0.00 | $110.72 | $110.72 | 0 |
| 01:20 PM | $110.72 | Up $0.00 | $110.72 | $110.72 | 0 |
| 01:20 PM | $110.72 | Up $0.00 | $110.72 | $110.72 | 0 |
| 01:20 PM | $110.72 | Up $0.00 | $110.72 | $110.72 | 0 |
| 01:20 PM | $110.72 | Up $0.00 | $110.72 | $110.72 | 0 |
| 01:20 PM | $110.72 | Up $0.00 | $110.72 | $110.72 | 0 |
| 01:20 PM | $110.72 | Up $0.00 | $110.72 | $110.72 | 0 |
| 12:59 PM | $110.76 | Up $0.09 | $110.76 | $110.70 | 300 |
| 12:59 PM | $110.76 | Up $0.00 | $110.76 | $110.70 | 0 |
| 12:59 PM | $110.76 | Up $0.00 | $110.76 | $110.70 | 0 |
| 12:59 PM | $110.76 | Up $0.00 | $110.76 | $110.70 | 0 |
| 12:59 PM | $110.76 | Up $0.00 | $110.76 | $110.70 | 0 |
| 12:59 PM | $110.76 | Up $0.00 | $110.76 | $110.70 | 0 |
| 12:59 PM | $110.76 | Up $0.00 | $110.76 | $110.70 | 0 |
| 12:59 PM | $110.76 | Up $0.00 | $110.76 | $110.70 | 0 |
| 12:59 PM | $110.76 | Up $0.00 | $110.76 | $110.70 | 0 |
| 12:59 PM | $110.76 | Up $0.00 | $110.76 | $110.70 | 0 |
| 12:59 PM | $110.76 | Up $0.00 | $110.76 | $110.70 | 0 |
| 12:59 PM | $110.76 | Up $0.00 | $110.76 | $110.70 | 0 |
| 12:59 PM | $110.76 | Up $0.00 | $110.76 | $110.70 | 0 |
| 12:59 PM | $110.76 | Up $0.00 | $110.76 | $110.70 | 0 |
| 12:59 PM | $110.76 | Up $0.00 | $110.76 | $110.70 | 0 |
| 12:59 PM | $110.76 | Up $0.00 | $110.76 | $110.70 | 0 |
| 12:59 PM | $110.76 | Up $0.00 | $110.76 | $110.70 | 0 |
| 12:59 PM | $110.76 | Up $0.00 | $110.76 | $110.70 | 0 |
| 12:59 PM | $110.76 | Up $0.00 | $110.76 | $110.70 | 0 |
| 12:59 PM | $110.76 | Up $0.00 | $110.76 | $110.70 | 0 |
| 12:59 PM | $110.76 | Up $0.00 | $110.76 | $110.70 | 0 |
| 12:55 PM | $110.67 | Down $ -0.07 | $110.67 | $110.67 | 100 |
| 12:55 PM | $110.67 | Up $0.00 | $110.67 | $110.67 | 0 |
| 12:55 PM | $110.67 | Up $0.00 | $110.67 | $110.67 | 0 |
| 12:55 PM | $110.67 | Up $0.00 | $110.67 | $110.67 | 0 |
| 12:54 PM | $110.74 | Down $ -0.03 | $110.78 | $110.71 | 1,000 |
| 12:47 PM | $110.77 | Up $0.05 | $110.77 | $110.77 | 100 |
| 12:47 PM | $110.77 | Up $0.00 | $110.77 | $110.77 | 0 |
| 12:47 PM | $110.77 | Up $0.00 | $110.77 | $110.77 | 0 |
| 12:47 PM | $110.77 | Up $0.00 | $110.77 | $110.77 | 0 |
| 12:47 PM | $110.77 | Up $0.00 | $110.77 | $110.77 | 0 |
| 12:47 PM | $110.77 | Up $0.00 | $110.77 | $110.77 | 0 |
| 12:47 PM | $110.77 | Up $0.00 | $110.77 | $110.77 | 0 |
| 12:45 PM | $110.72 | Down $ -0.03 | $110.74 | $110.72 | 200 |
| 12:45 PM | $110.72 | Up $0.00 | $110.74 | $110.72 | 0 |
| 12:43 PM | $110.75 | Up $0.00 | $110.75 | $110.75 | 500 |
| 12:43 PM | $110.75 | Up $0.00 | $110.75 | $110.75 | 0 |
| 12:42 PM | $110.75 | Down $ -0.10 | $110.78 | $110.75 | 300 |
| 12:31 PM | $110.85 | Up $0.02 | $110.91 | $110.84 | 600 |
| 12:31 PM | $110.85 | Up $0.00 | $110.91 | $110.84 | 0 |
| 12:31 PM | $110.85 | Up $0.00 | $110.91 | $110.84 | 0 |
| 12:31 PM | $110.85 | Up $0.00 | $110.91 | $110.84 | 0 |
| 12:31 PM | $110.85 | Up $0.00 | $110.91 | $110.84 | 0 |
| 12:31 PM | $110.85 | Up $0.00 | $110.91 | $110.84 | 0 |
| 12:31 PM | $110.85 | Up $0.00 | $110.91 | $110.84 | 0 |
| 12:31 PM | $110.85 | Up $0.00 | $110.91 | $110.84 | 0 |
| 12:31 PM | $110.85 | Up $0.00 | $110.91 | $110.84 | 0 |
| 12:31 PM | $110.85 | Up $0.00 | $110.91 | $110.84 | 0 |
| 12:31 PM | $110.85 | Up $0.00 | $110.91 | $110.84 | 0 |
| 12:30 PM | $110.83 | Up $0.07 | $110.83 | $110.82 | 300 |
| 12:29 PM | $110.76 | Down $ -0.02 | $110.89 | $110.76 | 2,000 |
| 12:28 PM | $110.78 | Up $0.22 | $110.78 | $110.56 | 4,400 |
| 12:27 PM | $110.56 | Down $ -0.13 | $110.62 | $110.53 | 600 |
| 12:20 PM | $110.69 | Up $0.00 | $110.69 | $110.69 | 400 |
| 12:20 PM | $110.69 | Up $0.00 | $110.69 | $110.69 | 0 |
| 12:20 PM | $110.69 | Up $0.00 | $110.69 | $110.69 | 0 |
| 12:20 PM | $110.69 | Up $0.00 | $110.69 | $110.69 | 0 |
| 12:20 PM | $110.69 | Up $0.00 | $110.69 | $110.69 | 0 |
| 12:20 PM | $110.69 | Up $0.00 | $110.69 | $110.69 | 0 |
| 12:20 PM | $110.69 | Up $0.00 | $110.69 | $110.69 | 0 |
| 12:19 PM | $110.69 | Up $0.00 | $110.69 | $110.69 | 100 |
| 12:13 PM | $110.69 | Up $0.01 | $110.69 | $110.69 | 100 |
| 12:13 PM | $110.69 | Up $0.00 | $110.69 | $110.69 | 0 |
| 12:13 PM | $110.69 | Up $0.00 | $110.69 | $110.69 | 0 |
| 12:13 PM | $110.69 | Up $0.00 | $110.69 | $110.69 | 0 |
| 12:13 PM | $110.69 | Up $0.00 | $110.69 | $110.69 | 0 |
| 12:13 PM | $110.69 | Up $0.00 | $110.69 | $110.69 | 0 |
| 12:09 PM | $110.68 | Up $0.02 | $110.69 | $110.67 | 500 |
| 12:09 PM | $110.68 | Up $0.00 | $110.69 | $110.67 | 0 |
| 12:09 PM | $110.68 | Up $0.00 | $110.69 | $110.67 | 0 |
| 12:09 PM | $110.68 | Up $0.00 | $110.69 | $110.67 | 0 |
| 12:04 PM | $110.66 | Up $0.05 | $110.66 | $110.65 | 200 |
| 12:04 PM | $110.66 | Up $0.00 | $110.66 | $110.65 | 0 |
| 12:04 PM | $110.66 | Up $0.00 | $110.66 | $110.65 | 0 |
| 12:04 PM | $110.66 | Up $0.00 | $110.66 | $110.65 | 0 |
| 12:04 PM | $110.66 | Up $0.00 | $110.66 | $110.65 | 0 |
| 11:54 AM | $110.61 | Up $0.01 | $110.61 | $110.60 | 400 |
| 11:54 AM | $110.61 | Up $0.00 | $110.61 | $110.60 | 0 |
| 11:54 AM | $110.61 | Up $0.00 | $110.61 | $110.60 | 0 |
| 11:54 AM | $110.61 | Up $0.00 | $110.61 | $110.60 | 0 |
| 11:54 AM | $110.61 | Up $0.00 | $110.61 | $110.60 | 0 |
| 11:54 AM | $110.61 | Up $0.00 | $110.61 | $110.60 | 0 |
| 11:54 AM | $110.61 | Up $0.00 | $110.61 | $110.60 | 0 |
| 11:54 AM | $110.61 | Up $0.00 | $110.61 | $110.60 | 0 |
| 11:54 AM | $110.61 | Up $0.00 | $110.61 | $110.60 | 0 |
| 11:54 AM | $110.61 | Up $0.00 | $110.61 | $110.60 | 0 |
| 11:52 AM | $110.60 | Up $0.01 | $110.60 | $110.60 | 100 |
| 11:52 AM | $110.60 | Up $0.00 | $110.60 | $110.60 | 0 |
| 11:50 AM | $110.59 | Down $ -0.03 | $110.59 | $110.59 | 200 |
| 11:50 AM | $110.59 | Up $0.00 | $110.59 | $110.59 | 0 |
| 11:49 AM | $110.62 | Down $ -0.03 | $110.62 | $110.62 | 200 |
| 11:46 AM | $110.65 | Down $ -0.03 | $110.65 | $110.61 | 1,000 |
| 11:46 AM | $110.65 | Up $0.00 | $110.65 | $110.61 | 0 |
| 11:46 AM | $110.65 | Up $0.00 | $110.65 | $110.61 | 0 |
| 11:40 AM | $110.68 | Down $ -0.02 | $110.68 | $110.68 | 500 |
| 11:40 AM | $110.68 | Up $0.00 | $110.68 | $110.68 | 0 |
| 11:40 AM | $110.68 | Up $0.00 | $110.68 | $110.68 | 0 |
| 11:40 AM | $110.68 | Up $0.00 | $110.68 | $110.68 | 0 |
| 11:40 AM | $110.68 | Up $0.00 | $110.68 | $110.68 | 0 |
| 11:40 AM | $110.68 | Up $0.00 | $110.68 | $110.68 | 0 |
| 11:36 AM | $110.70 | Down $ -0.01 | $110.71 | $110.70 | 600 |
| 11:36 AM | $110.70 | Up $0.00 | $110.71 | $110.70 | 0 |
| 11:36 AM | $110.70 | Up $0.00 | $110.71 | $110.70 | 0 |
| 11:36 AM | $110.70 | Up $0.00 | $110.71 | $110.70 | 0 |
| 11:35 AM | $110.71 | Up $0.04 | $110.71 | $110.71 | 100 |
| 11:34 AM | $110.67 | Down $ -0.04 | $110.70 | $110.67 | 800 |
| 11:29 AM | $110.71 | Down $ -0.04 | $110.71 | $110.71 | 200 |
| 11:29 AM | $110.71 | Up $0.00 | $110.71 | $110.71 | 0 |
| 11:29 AM | $110.71 | Up $0.00 | $110.71 | $110.71 | 0 |
| 11:29 AM | $110.71 | Up $0.00 | $110.71 | $110.71 | 0 |
| 11:29 AM | $110.71 | Up $0.00 | $110.71 | $110.71 | 0 |
| 11:28 AM | $110.75 | Up $0.05 | $110.75 | $110.75 | 300 |
| 11:25 AM | $110.70 | Up $0.00 | $110.70 | $110.70 | 200 |
| 11:25 AM | $110.70 | Up $0.00 | $110.70 | $110.70 | 0 |
| 11:25 AM | $110.70 | Up $0.00 | $110.70 | $110.70 | 0 |
| 11:19 AM | $110.70 | Down $ -0.01 | $110.72 | $110.70 | 200 |
| 11:19 AM | $110.70 | Up $0.00 | $110.72 | $110.70 | 0 |
| 11:19 AM | $110.70 | Up $0.00 | $110.72 | $110.70 | 0 |
| 11:19 AM | $110.70 | Up $0.00 | $110.72 | $110.70 | 0 |
| 11:19 AM | $110.70 | Up $0.00 | $110.72 | $110.70 | 0 |
| 11:19 AM | $110.70 | Up $0.00 | $110.72 | $110.70 | 0 |
| 11:13 AM | $110.71 | Up $0.09 | $110.71 | $110.66 | 500 |
| 11:13 AM | $110.71 | Up $0.00 | $110.71 | $110.66 | 0 |
| 11:13 AM | $110.71 | Up $0.00 | $110.71 | $110.66 | 0 |
| 11:13 AM | $110.71 | Up $0.00 | $110.71 | $110.66 | 0 |
| 11:13 AM | $110.71 | Up $0.00 | $110.71 | $110.66 | 0 |
| 11:13 AM | $110.71 | Up $0.00 | $110.71 | $110.66 | 0 |
| 11:08 AM | $110.62 | Down $ -0.04 | $110.64 | $110.62 | 400 |
| 11:08 AM | $110.62 | Up $0.00 | $110.64 | $110.62 | 0 |
| 11:08 AM | $110.62 | Up $0.00 | $110.64 | $110.62 | 0 |
| 11:08 AM | $110.62 | Up $0.00 | $110.64 | $110.62 | 0 |
| 11:08 AM | $110.62 | Up $0.00 | $110.64 | $110.62 | 0 |
| 11:07 AM | $110.66 | Down $ -0.03 | $110.67 | $110.66 | 800 |
| 11:00 AM | $110.69 | Up $0.02 | $110.69 | $110.69 | 300 |
| 11:00 AM | $110.69 | Up $0.00 | $110.69 | $110.69 | 0 |
| 11:00 AM | $110.69 | Up $0.00 | $110.69 | $110.69 | 0 |
| 11:00 AM | $110.69 | Up $0.00 | $110.69 | $110.69 | 0 |
| 11:00 AM | $110.69 | Up $0.00 | $110.69 | $110.69 | 0 |
| 11:00 AM | $110.69 | Up $0.00 | $110.69 | $110.69 | 0 |
| 11:00 AM | $110.69 | Up $0.00 | $110.69 | $110.69 | 0 |
| 10:58 AM | $110.67 | Up $0.05 | $110.67 | $110.67 | 200 |
| 10:58 AM | $110.67 | Up $0.00 | $110.67 | $110.67 | 0 |
| 10:52 AM | $110.62 | Down $ -0.04 | $110.62 | $110.62 | 200 |
| 10:52 AM | $110.62 | Up $0.00 | $110.62 | $110.62 | 0 |
| 10:52 AM | $110.62 | Up $0.00 | $110.62 | $110.62 | 0 |
| 10:52 AM | $110.62 | Up $0.00 | $110.62 | $110.62 | 0 |
| 10:52 AM | $110.62 | Up $0.00 | $110.62 | $110.62 | 0 |
| 10:52 AM | $110.62 | Up $0.00 | $110.62 | $110.62 | 0 |
| 10:49 AM | $110.66 | Down $ -0.05 | $110.72 | $110.66 | 1,700 |
| 10:49 AM | $110.66 | Up $0.00 | $110.72 | $110.66 | 0 |
| 10:49 AM | $110.66 | Up $0.00 | $110.72 | $110.66 | 0 |
| 10:43 AM | $110.71 | Up $0.00 | $110.71 | $110.71 | 100 |
| 10:43 AM | $110.71 | Up $0.00 | $110.71 | $110.71 | 0 |
| 10:43 AM | $110.71 | Up $0.00 | $110.71 | $110.71 | 0 |
| 10:43 AM | $110.71 | Up $0.00 | $110.71 | $110.71 | 0 |
| 10:43 AM | $110.71 | Up $0.00 | $110.71 | $110.71 | 0 |
| 10:43 AM | $110.71 | Up $0.00 | $110.71 | $110.71 | 0 |
| 10:42 AM | $110.71 | Up $0.00 | $110.71 | $110.71 | 100 |
| 10:40 AM | $110.71 | Up $0.00 | $110.72 | $110.70 | 600 |
| 10:40 AM | $110.71 | Up $0.00 | $110.72 | $110.70 | 0 |
| 10:39 AM | $110.71 | Up $0.17 | $110.71 | $110.64 | 500 |
| 10:30 AM | $110.54 | Up $0.04 | $110.54 | $110.50 | 1,200 |
| 10:30 AM | $110.54 | Up $0.00 | $110.54 | $110.50 | 0 |
| 10:30 AM | $110.54 | Up $0.00 | $110.54 | $110.50 | 0 |
| 10:30 AM | $110.54 | Up $0.00 | $110.54 | $110.50 | 0 |
| 10:30 AM | $110.54 | Up $0.00 | $110.54 | $110.50 | 0 |
| 10:30 AM | $110.54 | Up $0.00 | $110.54 | $110.50 | 0 |
| 10:30 AM | $110.54 | Up $0.00 | $110.54 | $110.50 | 0 |
| 10:30 AM | $110.54 | Up $0.00 | $110.54 | $110.50 | 0 |
| 10:30 AM | $110.54 | Up $0.00 | $110.54 | $110.50 | 0 |
| 10:26 AM | $110.50 | Up $0.12 | $110.50 | $110.45 | 700 |
| 10:26 AM | $110.50 | Up $0.00 | $110.50 | $110.45 | 0 |
| 10:26 AM | $110.50 | Up $0.00 | $110.50 | $110.45 | 0 |
| 10:26 AM | $110.50 | Up $0.00 | $110.50 | $110.45 | 0 |
| 10:19 AM | $110.38 | Up $0.02 | $110.38 | $110.37 | 300 |
| 10:19 AM | $110.38 | Up $0.00 | $110.38 | $110.37 | 0 |
| 10:19 AM | $110.38 | Up $0.00 | $110.38 | $110.37 | 0 |
| 10:19 AM | $110.38 | Up $0.00 | $110.38 | $110.37 | 0 |
| 10:19 AM | $110.38 | Up $0.00 | $110.38 | $110.37 | 0 |
| 10:19 AM | $110.38 | Up $0.00 | $110.38 | $110.37 | 0 |
| 10:19 AM | $110.38 | Up $0.00 | $110.38 | $110.37 | 0 |
| 10:18 AM | $110.36 | Up $0.00 | $110.36 | $110.33 | 1,500 |
| 10:16 AM | $110.36 | Down $ -0.03 | $110.36 | $110.36 | 100 |
| 10:16 AM | $110.36 | Up $0.00 | $110.36 | $110.36 | 0 |
| 10:06 AM | $110.39 | Down $ -0.02 | $110.39 | $110.39 | 200 |
| 10:06 AM | $110.39 | Up $0.00 | $110.39 | $110.39 | 0 |
| 10:06 AM | $110.39 | Up $0.00 | $110.39 | $110.39 | 0 |
| 10:06 AM | $110.39 | Up $0.00 | $110.39 | $110.39 | 0 |
| 10:06 AM | $110.39 | Up $0.00 | $110.39 | $110.39 | 0 |
| 10:06 AM | $110.39 | Up $0.00 | $110.39 | $110.39 | 0 |
| 10:06 AM | $110.39 | Up $0.00 | $110.39 | $110.39 | 0 |
| 10:06 AM | $110.39 | Up $0.00 | $110.39 | $110.39 | 0 |
| 10:06 AM | $110.39 | Up $0.00 | $110.39 | $110.39 | 0 |
| 10:06 AM | $110.39 | Up $0.00 | $110.39 | $110.39 | 0 |
| 10:02 AM | $110.41 | Down $ -0.08 | $110.44 | $110.41 | 200 |
| 10:02 AM | $110.41 | Up $0.00 | $110.44 | $110.41 | 0 |
| 10:02 AM | $110.41 | Up $0.00 | $110.44 | $110.41 | 0 |
| 10:02 AM | $110.41 | Up $0.00 | $110.44 | $110.41 | 0 |
| 10:01 AM | $110.49 | Down $ -0.06 | $110.50 | $110.49 | 200 |
| 10:00 AM | $110.55 | Up $0.01 | $110.55 | $110.53 | 400 |
| 09:59 AM | $110.54 | Up $0.07 | $110.54 | $110.52 | 1,000 |
| 09:58 AM | $110.47 | Down $ -0.01 | $110.47 | $110.47 | 100 |
| 09:56 AM | $110.48 | Up $0.15 | $110.48 | $110.39 | 300 |
| 09:56 AM | $110.48 | Up $0.00 | $110.48 | $110.39 | 0 |
| 09:54 AM | $110.33 | Down $ -0.04 | $110.40 | $110.33 | 600 |
| 09:54 AM | $110.33 | Up $0.00 | $110.40 | $110.33 | 0 |
| 09:52 AM | $110.37 | Down $ -0.02 | $110.41 | $110.36 | 400 |
| 09:52 AM | $110.37 | Up $0.00 | $110.41 | $110.36 | 0 |
| 09:49 AM | $110.39 | Up $0.01 | $110.41 | $110.39 | 400 |
| 09:49 AM | $110.39 | Up $0.00 | $110.41 | $110.39 | 0 |
| 09:49 AM | $110.39 | Up $0.00 | $110.41 | $110.39 | 0 |
| 09:48 AM | $110.38 | Up $0.01 | $110.38 | $110.37 | 400 |
| 09:46 AM | $110.37 | Down $ -0.02 | $110.37 | $110.37 | 200 |
| 09:46 AM | $110.37 | Up $0.00 | $110.37 | $110.37 | 0 |
| 09:45 AM | $110.39 | Down $ -0.01 | $110.48 | $110.39 | 800 |
| 09:44 AM | $110.40 | Up $0.40 | $110.40 | $110.36 | 200 |
| 09:30 AM | $110.00 | Down $ -0.31 | $110.00 | $109.97 | 600 |
| 09:30 AM | $110.00 | Up $0.00 | $110.00 | $109.97 | 0 |
| 09:30 AM | $110.00 | Up $0.00 | $110.00 | $109.97 | 0 |
| 09:30 AM | $110.00 | Up $0.00 | $110.00 | $109.97 | 0 |
| 09:30 AM | $110.00 | Up $0.00 | $110.00 | $109.97 | 0 |
| 09:30 AM | $110.00 | Up $0.00 | $110.00 | $109.97 | 0 |
| 09:30 AM | $110.00 | Up $0.00 | $110.00 | $109.97 | 0 |
| 09:30 AM | $110.00 | Up $0.00 | $110.00 | $109.97 | 0 |
| 09:30 AM | $110.00 | Up $0.00 | $110.00 | $109.97 | 0 |
| 09:30 AM | $110.00 | Up $0.00 | $110.00 | $109.97 | 0 |
| 09:30 AM | $110.00 | Up $0.00 | $110.00 | $109.97 | 0 |
| 09:30 AM | $110.00 | Up $0.00 | $110.00 | $109.97 | 0 |
| 09:30 AM | $110.00 | Up $0.00 | $110.00 | $109.97 | 0 |
| 09:30 AM | $110.00 | Up $0.00 | $110.00 | $109.97 | 0 |
| Previous close | $110.31 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 04/07/2025 | $110.50 | $110.65 | $110.91 | $110.26 | 159,400 |
| 03/07/2025 | $110.31 | $110.03 | $110.50 | $109.98 | 225,000 |
| 02/07/2025 | $109.94 | $109.54 | $110.00 | $109.21 | 321,300 |
| 30/06/2025 | $108.18 | $108.16 | $108.79 | $107.98 | 270,900 |
| 27/06/2025 | $108.79 | $110.81 | $110.82 | $107.97 | 655,000 |
| 26/06/2025 | $111.01 | $110.75 | $111.25 | $110.44 | 236,100 |
| 25/06/2025 | $109.90 | $109.72 | $110.63 | $109.48 | 452,800 |
| 24/06/2025 | $108.14 | $108.28 | $109.16 | $108.07 | 374,900 |
| 23/06/2025 | $108.55 | $112.33 | $112.46 | $108.20 | 615,500 |
| 20/06/2025 | $111.81 | $111.92 | $112.04 | $111.38 | 667,800 |
| 19/06/2025 | $112.01 | $112.22 | $112.44 | $111.60 | 158,500 |
| 18/06/2025 | $110.91 | $111.82 | $112.10 | $110.45 | 301,700 |
| 17/06/2025 | $111.30 | $111.20 | $111.80 | $110.83 | 349,100 |
| 16/06/2025 | $110.29 | $110.96 | $111.23 | $110.01 | 500,300 |
| 13/06/2025 | $111.15 | $109.58 | $111.36 | $108.94 | 648,900 |
| 12/06/2025 | $107.29 | $107.34 | $107.57 | $106.70 | 391,300 |
| 11/06/2025 | $105.81 | $104.95 | $106.07 | $104.43 | 585,600 |
| 10/06/2025 | $102.90 | $103.48 | $103.63 | $102.37 | 280,200 |
| 09/06/2025 | $100.54 | $100.96 | $101.66 | $100.50 | 593,800 |
| 06/06/2025 | $100.80 | $101.61 | $101.62 | $100.56 | 386,000 |
| 05/06/2025 | $99.65 | $99.56 | $100.23 | $99.41 | 284,500 |
| 04/06/2025 | $99.03 | $97.09 | $99.09 | $97.03 | 493,800 |
| 03/06/2025 | $100.96 | $100.41 | $101.16 | $99.70 | 333,400 |
| 02/06/2025 | $99.54 | $98.93 | $99.74 | $98.65 | 492,500 |
| 30/05/2025 | $97.98 | $97.89 | $98.14 | $97.30 | 861,500 |
| 29/05/2025 | $99.08 | $98.97 | $99.32 | $98.82 | 625,300 |
| 28/05/2025 | $99.34 | $99.25 | $100.07 | $99.10 | 219,900 |
| 27/05/2025 | $99.97 | $99.21 | $99.99 | $99.20 | 275,300 |
| 26/05/2025 | $98.59 | $98.86 | $98.90 | $98.40 | 76,900 |
| 23/05/2025 | $98.50 | $98.13 | $98.59 | $97.94 | 250,400 |
Graphs are not available, please refer to the detailed table