Find a quote
IMPERIAL OIL
98.92 Up 2.27 (2.29 %)
Delayed : 2025/05/09 13:37:20
- Previous close $96.65
- Opening $97.88
- Today High $98.98
- Today Low $97.49
- Price Bid $98.85
- Price Ask $98.85
- 52 Weeks High $108.89
- 52 Weeks Low $82.98
- Size Bid 2
- Size Ask 3
- Volume 287,886
Fundamentals
- P/E Ratio : 10.37
- Earnings/Share : 1.03
- Dividends/Share : $0.72
- Current Div. Yield : 2.98
- Market Cap (M) : 49,199.20
- Shares Out (M) : 509.05
- Exchange : XTSE
- Ex Dividend Date : 2025/06/04
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:37 PM | $98.92 | Up $0.01 | $98.92 | $98.92 | 200 |
| 01:36 PM | $98.91 | Up $0.10 | $98.91 | $98.80 | 1,500 |
| 01:35 PM | $98.81 | Down $ -0.03 | $98.82 | $98.79 | 600 |
| 01:34 PM | $98.84 | Down $ -0.04 | $98.85 | $98.84 | 500 |
| 01:33 PM | $98.88 | Down $ -0.04 | $98.92 | $98.87 | 800 |
| 01:32 PM | $98.92 | Up $0.00 | $98.92 | $98.92 | 1,200 |
| 01:31 PM | $98.92 | Up $0.17 | $98.92 | $98.77 | 3,600 |
| 01:30 PM | $98.75 | Down $ -0.06 | $98.84 | $98.75 | 3,200 |
| 01:29 PM | $98.81 | Down $ -0.04 | $98.81 | $98.80 | 500 |
| 01:28 PM | $98.85 | Down $ -0.01 | $98.85 | $98.81 | 300 |
| 01:27 PM | $98.86 | Up $0.01 | $98.86 | $98.86 | 100 |
| 01:26 PM | $98.85 | Up $0.02 | $98.85 | $98.85 | 300 |
| 01:25 PM | $98.83 | Up $0.07 | $98.83 | $98.82 | 800 |
| 01:24 PM | $98.76 | Down $ -0.03 | $98.76 | $98.76 | 100 |
| 01:23 PM | $98.79 | Up $0.06 | $98.79 | $98.76 | 300 |
| 01:22 PM | $98.73 | Down $ -0.04 | $98.74 | $98.56 | 3,800 |
| 01:21 PM | $98.77 | Up $0.06 | $98.77 | $98.69 | 1,600 |
| 01:20 PM | $98.71 | Down $ -0.05 | $98.77 | $98.71 | 500 |
| 01:19 PM | $98.76 | Up $0.01 | $98.76 | $98.76 | 100 |
| 01:18 PM | $98.75 | Up $0.00 | $98.75 | $98.75 | 100 |
| 01:17 PM | $98.75 | Up $0.00 | $98.75 | $98.75 | 100 |
| 01:16 PM | $98.75 | Up $0.05 | $98.75 | $98.75 | 200 |
| 01:15 PM | $98.70 | Down $ -0.07 | $98.74 | $98.65 | 800 |
| 01:14 PM | $98.77 | Down $ -0.12 | $98.83 | $98.77 | 1,000 |
| 01:13 PM | $98.89 | Up $0.09 | $98.98 | $98.84 | 2,300 |
| 01:12 PM | $98.80 | Up $0.01 | $98.80 | $98.79 | 200 |
| 01:11 PM | $98.79 | Up $0.27 | $98.80 | $98.54 | 2,600 |
| 01:10 PM | $98.52 | Up $0.07 | $98.54 | $98.48 | 2,600 |
| 01:09 PM | $98.45 | Up $0.12 | $98.45 | $98.31 | 1,000 |
| 01:06 PM | $98.33 | Down $ -0.01 | $98.33 | $98.26 | 1,500 |
| 01:06 PM | $98.33 | Up $0.00 | $98.33 | $98.26 | 0 |
| 01:06 PM | $98.33 | Up $0.00 | $98.33 | $98.26 | 0 |
| 01:05 PM | $98.34 | Up $0.03 | $98.34 | $98.34 | 200 |
| 01:04 PM | $98.31 | Up $0.04 | $98.31 | $98.30 | 400 |
| 01:03 PM | $98.27 | Up $0.07 | $98.27 | $98.27 | 300 |
| 01:02 PM | $98.20 | Down $ -0.09 | $98.24 | $98.20 | 400 |
| 01:01 PM | $98.29 | Up $0.01 | $98.29 | $98.27 | 800 |
| 12:59 PM | $98.28 | Up $0.07 | $98.28 | $98.21 | 2,000 |
| 12:59 PM | $98.28 | Up $0.00 | $98.28 | $98.21 | 0 |
| 12:57 PM | $98.21 | Down $ -0.02 | $98.21 | $98.21 | 300 |
| 12:57 PM | $98.21 | Up $0.00 | $98.21 | $98.21 | 0 |
| 12:56 PM | $98.23 | Down $ -0.06 | $98.23 | $98.23 | 100 |
| 12:55 PM | $98.29 | Down $ -0.03 | $98.35 | $98.28 | 700 |
| 12:54 PM | $98.32 | Up $0.01 | $98.37 | $98.32 | 700 |
| 12:53 PM | $98.31 | Down $ -0.14 | $98.39 | $98.30 | 1,100 |
| 12:51 PM | $98.45 | Up $0.03 | $98.45 | $98.42 | 800 |
| 12:51 PM | $98.45 | Up $0.00 | $98.45 | $98.42 | 0 |
| 12:50 PM | $98.42 | Down $ -0.16 | $98.61 | $98.42 | 3,400 |
| 12:49 PM | $98.58 | Up $0.00 | $98.58 | $98.58 | 100 |
| 12:48 PM | $98.58 | Up $0.01 | $98.58 | $98.58 | 200 |
| 12:47 PM | $98.57 | Up $0.00 | $98.59 | $98.57 | 1,200 |
| 12:46 PM | $98.57 | Up $0.00 | $98.57 | $98.57 | 100 |
| 12:45 PM | $98.57 | Down $ -0.03 | $98.60 | $98.57 | 1,900 |
| 12:44 PM | $98.60 | Down $ -0.01 | $98.60 | $98.60 | 100 |
| 12:43 PM | $98.61 | Down $ -0.03 | $98.61 | $98.61 | 100 |
| 12:42 PM | $98.64 | Up $0.01 | $98.64 | $98.64 | 100 |
| 12:40 PM | $98.63 | Up $0.03 | $98.63 | $98.60 | 800 |
| 12:40 PM | $98.63 | Up $0.00 | $98.63 | $98.60 | 0 |
| 12:39 PM | $98.60 | Down $ -0.08 | $98.69 | $98.60 | 800 |
| 12:38 PM | $98.68 | Up $0.09 | $98.68 | $98.65 | 600 |
| 12:37 PM | $98.59 | Down $ -0.02 | $98.60 | $98.59 | 200 |
| 12:36 PM | $98.61 | Up $0.02 | $98.65 | $98.61 | 500 |
| 12:35 PM | $98.59 | Up $0.04 | $98.59 | $98.59 | 100 |
| 12:34 PM | $98.55 | Up $0.02 | $98.55 | $98.54 | 600 |
| 12:33 PM | $98.53 | Up $0.05 | $98.53 | $98.45 | 800 |
| 12:32 PM | $98.49 | Down $ -0.02 | $98.51 | $98.49 | 300 |
| 12:30 PM | $98.50 | Down $ -0.01 | $98.52 | $98.47 | 4,800 |
| 12:30 PM | $98.50 | Up $0.00 | $98.52 | $98.47 | 0 |
| 12:29 PM | $98.51 | Up $0.03 | $98.51 | $98.48 | 600 |
| 12:28 PM | $98.49 | Down $ -0.02 | $98.50 | $98.47 | 1,000 |
| 12:27 PM | $98.50 | Down $ -0.15 | $98.67 | $98.50 | 1,700 |
| 12:26 PM | $98.65 | Down $ -0.01 | $98.65 | $98.65 | 400 |
| 12:25 PM | $98.66 | Down $ -0.02 | $98.71 | $98.66 | 1,000 |
| 12:24 PM | $98.68 | Down $ -0.01 | $98.68 | $98.63 | 700 |
| 12:23 PM | $98.69 | Up $0.03 | $98.69 | $98.69 | 100 |
| 12:22 PM | $98.66 | Up $0.00 | $98.66 | $98.62 | 500 |
| 12:21 PM | $98.66 | Down $ -0.01 | $98.66 | $98.64 | 500 |
| 12:20 PM | $98.67 | Up $0.00 | $98.69 | $98.61 | 4,000 |
| 12:19 PM | $98.67 | Up $0.08 | $98.67 | $98.60 | 1,300 |
| 12:18 PM | $98.59 | Down $ -0.02 | $98.59 | $98.53 | 2,100 |
| 12:17 PM | $98.61 | Up $0.03 | $98.65 | $98.57 | 7,600 |
| 12:16 PM | $98.58 | Down $ -0.04 | $98.58 | $98.58 | 200 |
| 12:15 PM | $98.62 | Up $0.04 | $98.62 | $98.61 | 300 |
| 12:14 PM | $98.58 | Down $ -0.05 | $98.62 | $98.58 | 500 |
| 12:13 PM | $98.63 | Up $0.02 | $98.63 | $98.61 | 700 |
| 12:12 PM | $98.61 | Down $ -0.03 | $98.63 | $98.57 | 2,100 |
| 12:11 PM | $98.64 | Up $0.00 | $98.64 | $98.63 | 400 |
| 12:10 PM | $98.64 | Down $ -0.06 | $98.69 | $98.64 | 1,700 |
| 12:09 PM | $98.70 | Down $ -0.06 | $98.73 | $98.70 | 600 |
| 12:08 PM | $98.76 | Down $ -0.04 | $98.77 | $98.76 | 200 |
| 12:07 PM | $98.80 | Up $0.14 | $98.80 | $98.70 | 2,000 |
| 12:06 PM | $98.66 | Down $ -0.05 | $98.73 | $98.66 | 2,900 |
| 12:05 PM | $98.71 | Up $0.10 | $98.71 | $98.61 | 1,900 |
| 12:04 PM | $98.61 | Down $ -0.01 | $98.63 | $98.61 | 1,700 |
| 12:03 PM | $98.62 | Down $ -0.03 | $98.64 | $98.62 | 800 |
| 12:02 PM | $98.65 | Up $0.05 | $98.65 | $98.63 | 500 |
| 12:01 PM | $98.60 | Down $ -0.03 | $98.63 | $98.59 | 1,200 |
| 12:00 PM | $98.63 | Up $0.00 | $98.66 | $98.63 | 500 |
| 11:58 AM | $98.63 | Down $ -0.03 | $98.70 | $98.59 | 2,100 |
| 11:58 AM | $98.63 | Up $0.00 | $98.70 | $98.59 | 0 |
| 11:57 AM | $98.66 | Up $0.03 | $98.66 | $98.60 | 700 |
| 11:56 AM | $98.63 | Down $ -0.05 | $98.64 | $98.63 | 400 |
| 11:54 AM | $98.68 | Up $0.01 | $98.68 | $98.62 | 2,000 |
| 11:54 AM | $98.68 | Up $0.00 | $98.68 | $98.62 | 0 |
| 11:53 AM | $98.67 | Up $0.01 | $98.68 | $98.65 | 900 |
| 11:52 AM | $98.66 | Up $0.04 | $98.66 | $98.66 | 200 |
| 11:51 AM | $98.62 | Down $ -0.04 | $98.62 | $98.62 | 300 |
| 11:50 AM | $98.66 | Up $0.02 | $98.66 | $98.66 | 100 |
| 11:49 AM | $98.64 | Down $ -0.07 | $98.64 | $98.61 | 1,100 |
| 11:48 AM | $98.71 | Up $0.05 | $98.71 | $98.68 | 600 |
| 11:47 AM | $98.66 | Up $0.19 | $98.66 | $98.55 | 900 |
| 11:44 AM | $98.47 | Down $ -0.07 | $98.54 | $98.47 | 900 |
| 11:44 AM | $98.47 | Up $0.00 | $98.54 | $98.47 | 0 |
| 11:44 AM | $98.47 | Up $0.00 | $98.54 | $98.47 | 0 |
| 11:43 AM | $98.54 | Up $0.06 | $98.54 | $98.47 | 500 |
| 11:42 AM | $98.48 | Down $ -0.08 | $98.57 | $98.48 | 1,600 |
| 11:41 AM | $98.56 | Up $0.06 | $98.56 | $98.53 | 400 |
| 11:40 AM | $98.50 | Up $0.01 | $98.50 | $98.38 | 1,400 |
| 11:38 AM | $98.49 | Up $0.16 | $98.49 | $98.33 | 1,800 |
| 11:38 AM | $98.49 | Up $0.00 | $98.49 | $98.33 | 0 |
| 11:37 AM | $98.33 | Down $ -0.02 | $98.40 | $98.33 | 1,900 |
| 11:36 AM | $98.35 | Down $ -0.18 | $98.52 | $98.33 | 2,400 |
| 11:35 AM | $98.53 | Down $ -0.01 | $98.54 | $98.53 | 200 |
| 11:34 AM | $98.54 | Up $0.04 | $98.54 | $98.42 | 1,200 |
| 11:33 AM | $98.50 | Down $ -0.07 | $98.62 | $98.50 | 2,400 |
| 11:31 AM | $98.57 | Down $ -0.03 | $98.64 | $98.54 | 1,500 |
| 11:31 AM | $98.57 | Up $0.00 | $98.64 | $98.54 | 0 |
| 11:30 AM | $98.60 | Down $ -0.10 | $98.73 | $98.60 | 1,400 |
| 11:28 AM | $98.70 | Up $0.06 | $98.70 | $98.62 | 900 |
| 11:28 AM | $98.70 | Up $0.00 | $98.70 | $98.62 | 0 |
| 11:27 AM | $98.64 | Up $0.12 | $98.65 | $98.53 | 4,300 |
| 11:26 AM | $98.52 | Up $0.06 | $98.57 | $98.49 | 3,000 |
| 11:25 AM | $98.46 | Up $0.01 | $98.46 | $98.39 | 700 |
| 11:24 AM | $98.45 | Up $0.05 | $98.45 | $98.42 | 300 |
| 11:23 AM | $98.40 | Up $0.01 | $98.40 | $98.38 | 300 |
| 11:22 AM | $98.39 | Up $0.00 | $98.40 | $98.37 | 900 |
| 11:21 AM | $98.39 | Down $ -0.06 | $98.44 | $98.39 | 1,200 |
| 11:20 AM | $98.45 | Down $ -0.02 | $98.48 | $98.43 | 1,200 |
| 11:19 AM | $98.47 | Down $ -0.02 | $98.47 | $98.47 | 100 |
| 11:18 AM | $98.49 | Up $0.00 | $98.49 | $98.47 | 600 |
| 11:17 AM | $98.49 | Up $0.01 | $98.49 | $98.49 | 300 |
| 11:16 AM | $98.48 | Down $ -0.01 | $98.50 | $98.47 | 600 |
| 11:14 AM | $98.49 | Up $0.00 | $98.49 | $98.49 | 100 |
| 11:14 AM | $98.49 | Up $0.00 | $98.49 | $98.49 | 0 |
| 11:13 AM | $98.49 | Up $0.04 | $98.56 | $98.45 | 2,100 |
| 11:12 AM | $98.45 | Down $ -0.02 | $98.45 | $98.44 | 400 |
| 11:11 AM | $98.47 | Down $ -0.02 | $98.51 | $98.41 | 1,300 |
| 11:10 AM | $98.49 | Down $ -0.11 | $98.58 | $98.49 | 2,100 |
| 11:09 AM | $98.60 | Down $0.00 | $98.60 | $98.60 | 100 |
| 11:08 AM | $98.60 | Up $0.01 | $98.60 | $98.59 | 300 |
| 11:07 AM | $98.59 | Up $0.01 | $98.59 | $98.59 | 200 |
| 11:05 AM | $98.58 | Up $0.00 | $98.58 | $98.54 | 800 |
| 11:05 AM | $98.58 | Up $0.00 | $98.58 | $98.54 | 0 |
| 11:04 AM | $98.58 | Down $ -0.05 | $98.58 | $98.58 | 100 |
| 11:03 AM | $98.63 | Up $0.10 | $98.63 | $98.55 | 2,100 |
| 11:02 AM | $98.53 | Down $ -0.01 | $98.57 | $98.41 | 14,500 |
| 11:01 AM | $98.54 | Down $ -0.07 | $98.58 | $98.54 | 1,100 |
| 11:00 AM | $98.61 | Up $0.01 | $98.61 | $98.57 | 600 |
| 10:59 AM | $98.60 | Down $ -0.05 | $98.62 | $98.60 | 700 |
| 10:58 AM | $98.65 | Up $0.06 | $98.68 | $98.62 | 1,100 |
| 10:57 AM | $98.59 | Down $ -0.08 | $98.62 | $98.54 | 3,900 |
| 10:56 AM | $98.67 | Up $0.00 | $98.67 | $98.67 | 100 |
| 10:55 AM | $98.67 | Up $0.12 | $98.67 | $98.55 | 800 |
| 10:54 AM | $98.55 | Down $ -0.09 | $98.61 | $98.47 | 3,300 |
| 10:53 AM | $98.64 | Down $ -0.03 | $98.64 | $98.64 | 300 |
| 10:52 AM | $98.67 | Up $0.06 | $98.70 | $98.63 | 1,100 |
| 10:51 AM | $98.61 | Down $ -0.01 | $98.62 | $98.51 | 1,400 |
| 10:50 AM | $98.62 | Up $0.05 | $98.62 | $98.60 | 200 |
| 10:49 AM | $98.57 | Down $ -0.04 | $98.57 | $98.57 | 100 |
| 10:48 AM | $98.61 | Up $0.06 | $98.61 | $98.57 | 400 |
| 10:47 AM | $98.55 | Down $ -0.05 | $98.63 | $98.55 | 600 |
| 10:46 AM | $98.60 | Down $ -0.06 | $98.64 | $98.53 | 1,300 |
| 10:45 AM | $98.66 | Up $0.11 | $98.66 | $98.60 | 400 |
| 10:44 AM | $98.55 | Up $0.04 | $98.63 | $98.51 | 2,900 |
| 10:43 AM | $98.51 | Up $0.16 | $98.51 | $98.38 | 900 |
| 10:42 AM | $98.35 | Up $0.08 | $98.35 | $98.30 | 200 |
| 10:41 AM | $98.27 | Up $0.07 | $98.30 | $98.16 | 13,600 |
| 10:40 AM | $98.20 | Up $0.00 | $98.21 | $98.18 | 900 |
| 10:39 AM | $98.20 | Up $0.34 | $98.20 | $97.90 | 5,000 |
| 10:38 AM | $97.86 | Up $0.07 | $97.86 | $97.83 | 500 |
| 10:37 AM | $97.79 | Down $ -0.03 | $97.79 | $97.79 | 300 |
| 10:36 AM | $97.82 | Up $0.09 | $97.84 | $97.79 | 900 |
| 10:34 AM | $97.73 | Down $ -0.14 | $97.82 | $97.73 | 1,200 |
| 10:34 AM | $97.73 | Up $0.00 | $97.82 | $97.73 | 0 |
| 10:33 AM | $97.87 | Up $0.13 | $97.87 | $97.79 | 300 |
| 10:32 AM | $97.74 | Up $0.07 | $97.74 | $97.70 | 800 |
| 10:31 AM | $97.67 | Down $ -0.03 | $97.67 | $97.67 | 200 |
| 10:30 AM | $97.70 | Up $0.00 | $97.70 | $97.69 | 600 |
| 10:29 AM | $97.70 | Up $0.09 | $97.71 | $97.64 | 1,200 |
| 10:28 AM | $97.61 | Up $0.00 | $97.61 | $97.58 | 600 |
| 10:27 AM | $97.61 | Down $ -0.02 | $97.65 | $97.60 | 2,200 |
| 10:26 AM | $97.63 | Up $0.02 | $97.64 | $97.57 | 2,500 |
| 10:25 AM | $97.62 | Down $ -0.01 | $97.62 | $97.62 | 100 |
| 10:24 AM | $97.62 | Up $0.02 | $97.64 | $97.60 | 1,700 |
| 10:23 AM | $97.60 | Down $ -0.07 | $97.61 | $97.58 | 500 |
| 10:22 AM | $97.67 | Up $0.01 | $97.67 | $97.63 | 800 |
| 10:21 AM | $97.66 | Up $0.02 | $97.66 | $97.61 | 700 |
| 10:20 AM | $97.64 | Up $0.04 | $97.64 | $97.52 | 2,900 |
| 10:19 AM | $97.60 | Down $ -0.07 | $97.63 | $97.59 | 1,400 |
| 10:18 AM | $97.67 | Down $ -0.10 | $97.74 | $97.64 | 1,200 |
| 10:17 AM | $97.77 | Up $0.01 | $97.82 | $97.75 | 800 |
| 10:16 AM | $97.76 | Down $ -0.05 | $97.81 | $97.76 | 900 |
| 10:15 AM | $97.81 | Up $0.08 | $97.81 | $97.62 | 1,800 |
| 10:14 AM | $97.73 | Down $ -0.02 | $97.75 | $97.65 | 4,200 |
| 10:13 AM | $97.75 | Up $0.02 | $97.80 | $97.72 | 5,200 |
| 10:12 AM | $97.73 | Down $ -0.12 | $97.81 | $97.69 | 5,800 |
| 10:11 AM | $97.85 | Down $ -0.14 | $97.95 | $97.85 | 1,600 |
| 10:10 AM | $97.99 | Up $0.12 | $97.99 | $97.91 | 700 |
| 10:09 AM | $97.87 | Up $0.14 | $97.87 | $97.75 | 1,800 |
| 10:08 AM | $97.74 | Up $0.03 | $97.74 | $97.68 | 2,000 |
| 10:07 AM | $97.70 | Down $ -0.03 | $97.71 | $97.70 | 300 |
| 10:06 AM | $97.73 | Down $ -0.04 | $97.75 | $97.66 | 1,100 |
| 10:05 AM | $97.77 | Down $ -0.03 | $97.85 | $97.75 | 1,300 |
| 10:04 AM | $97.80 | Up $0.01 | $97.80 | $97.75 | 300 |
| 10:03 AM | $97.79 | Up $0.10 | $97.79 | $97.73 | 600 |
| 10:02 AM | $97.69 | Down $ -0.08 | $97.72 | $97.69 | 500 |
| 10:01 AM | $97.77 | Up $0.07 | $97.77 | $97.69 | 700 |
| 10:00 AM | $97.70 | Down $ -0.13 | $97.87 | $97.70 | 1,600 |
| 09:59 AM | $97.83 | Up $0.15 | $97.83 | $97.67 | 1,700 |
| 09:58 AM | $97.68 | Up $0.04 | $97.68 | $97.65 | 400 |
| 09:56 AM | $97.64 | Down $ -0.02 | $97.68 | $97.64 | 600 |
| 09:56 AM | $97.64 | Up $0.00 | $97.68 | $97.64 | 0 |
| 09:55 AM | $97.66 | Down $ -0.05 | $97.69 | $97.63 | 1,100 |
| 09:54 AM | $97.71 | Up $0.08 | $97.89 | $97.60 | 2,700 |
| 09:53 AM | $97.63 | Down $ -0.02 | $97.66 | $97.54 | 1,900 |
| 09:52 AM | $97.65 | Down $ -0.05 | $97.71 | $97.65 | 800 |
| 09:51 AM | $97.70 | Up $0.07 | $97.70 | $97.63 | 600 |
| 09:50 AM | $97.63 | Up $0.03 | $97.66 | $97.49 | 2,200 |
| 09:49 AM | $97.60 | Down $ -0.15 | $97.69 | $97.60 | 900 |
| 09:48 AM | $97.75 | Up $0.05 | $97.76 | $97.70 | 1,000 |
| 09:47 AM | $97.70 | Down $ -0.02 | $97.80 | $97.58 | 3,900 |
| 09:46 AM | $97.72 | Down $ -0.10 | $97.77 | $97.69 | 700 |
| 09:45 AM | $97.82 | Down $ -0.04 | $97.90 | $97.80 | 1,400 |
| 09:44 AM | $97.86 | Up $0.01 | $97.90 | $97.74 | 1,200 |
| 09:43 AM | $97.85 | Down $ -0.08 | $97.96 | $97.59 | 3,100 |
| 09:42 AM | $97.93 | Up $0.33 | $97.93 | $97.59 | 1,200 |
| 09:35 AM | $97.60 | Down $ -0.47 | $97.66 | $97.60 | 1,700 |
| 09:35 AM | $97.60 | Up $0.00 | $97.66 | $97.60 | 0 |
| 09:35 AM | $97.60 | Up $0.00 | $97.66 | $97.60 | 0 |
| 09:35 AM | $97.60 | Up $0.00 | $97.66 | $97.60 | 0 |
| 09:35 AM | $97.60 | Up $0.00 | $97.66 | $97.60 | 0 |
| 09:35 AM | $97.60 | Up $0.00 | $97.66 | $97.60 | 0 |
| 09:35 AM | $97.60 | Up $0.00 | $97.66 | $97.60 | 0 |
| 09:34 AM | $98.07 | Down $ -0.17 | $98.07 | $98.07 | 100 |
| 09:30 AM | $98.24 | Up $1.59 | $98.24 | $97.88 | 4,000 |
| 09:30 AM | $98.24 | Up $0.00 | $98.24 | $97.88 | 0 |
| 09:30 AM | $98.24 | Up $0.00 | $98.24 | $97.88 | 0 |
| 09:30 AM | $98.24 | Up $0.00 | $98.24 | $97.88 | 0 |
| Previous close | $96.65 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 09/05/2025 | $99.09 | $98.66 | $99.14 | $98.20 | 117,400 |
| 08/05/2025 | $96.65 | $97.12 | $97.83 | $96.53 | 639,300 |
| 07/05/2025 | $94.72 | $94.19 | $94.85 | $93.70 | 1,096,000 |
| 06/05/2025 | $94.29 | $93.75 | $94.69 | $93.31 | 641,500 |
| 05/05/2025 | $93.44 | $93.50 | $94.27 | $93.20 | 349,600 |
| 02/05/2025 | $95.06 | $94.61 | $95.45 | $94.21 | 475,700 |
| 01/05/2025 | $93.91 | $94.09 | $95.34 | $93.85 | 454,700 |
| 30/04/2025 | $92.99 | $92.39 | $93.21 | $91.78 | 702,700 |
| 29/04/2025 | $96.08 | $95.46 | $96.44 | $95.31 | 576,100 |
| 28/04/2025 | $96.18 | $96.04 | $96.29 | $95.30 | 400,900 |
| 25/04/2025 | $95.49 | $95.70 | $95.89 | $94.85 | 619,600 |
| 24/04/2025 | $94.67 | $93.64 | $94.75 | $93.52 | 524,300 |
| 23/04/2025 | $93.25 | $92.58 | $93.64 | $92.27 | 635,200 |
| 22/04/2025 | $94.10 | $93.07 | $94.13 | $92.79 | 763,100 |
| 21/04/2025 | $89.62 | $88.83 | $89.73 | $88.75 | 512,800 |
| 17/04/2025 | $88.37 | $88.30 | $89.32 | $87.42 | 705,200 |
| 16/04/2025 | $86.24 | $87.00 | $87.49 | $85.61 | 900,500 |
| 15/04/2025 | $85.03 | $87.14 | $87.21 | $84.71 | 385,700 |
| 14/04/2025 | $86.29 | $85.70 | $87.07 | $85.58 | 542,600 |
| 11/04/2025 | $86.78 | $83.80 | $87.69 | $83.80 | 619,500 |
| 10/04/2025 | $84.39 | $85.62 | $86.37 | $83.03 | 775,500 |
| 09/04/2025 | $90.88 | $84.80 | $91.74 | $84.36 | 893,300 |
| 08/04/2025 | $85.74 | $88.21 | $88.38 | $84.87 | 867,300 |
| 07/04/2025 | $87.86 | $87.17 | $89.08 | $86.44 | 1,146,400 |
| 04/04/2025 | $90.27 | $89.78 | $91.22 | $89.30 | 849,100 |
| 03/04/2025 | $96.75 | $97.86 | $98.01 | $95.72 | 792,700 |
| 02/04/2025 | $105.26 | $103.87 | $105.28 | $103.82 | 274,500 |
| 01/04/2025 | $104.15 | $103.41 | $104.27 | $102.54 | 209,400 |
| 31/03/2025 | $103.95 | $103.49 | $104.25 | $103.10 | 457,900 |
| 28/03/2025 | $101.55 | $101.87 | $102.03 | $101.25 | 427,900 |
Graphs are not available, please refer to the detailed table