Find a quote

IMPERIAL OIL

110.50 Up 0.19 (0.17 %)

Delayed : 2025/07/04 17:40:00

  • Previous close $110.31
  • Opening $109.97
  • Today High $110.91
  • Today Low $109.97
  • Price Bid $109.91
  • Price Ask $109.91
  • 52 Weeks High $114.04
  • 52 Weeks Low $82.98
  • Size Bid 3
  • Size Ask 1
  • Volume 192,473

Intraday history

Hour Last Change High Low Volume
04:00 PM $110.50 Up $0.00 $110.50 $110.50 32,800
03:59 PM $110.50 Up $0.05 $110.50 $110.45 2,300
03:58 PM $110.45 Up $0.00 $110.45 $110.45 700
03:57 PM $110.45 Down $ -0.08 $110.49 $110.45 1,000
03:56 PM $110.53 Up $0.03 $110.53 $110.50 900
03:55 PM $110.50 Up $0.02 $110.50 $110.45 1,000
03:54 PM $110.48 Up $0.05 $110.48 $110.48 100
03:51 PM $110.43 Down $ -0.05 $110.43 $110.43 100
03:51 PM $110.43 Up $0.00 $110.43 $110.43 0
03:51 PM $110.43 Up $0.00 $110.43 $110.43 0
03:50 PM $110.48 Up $0.12 $110.50 $110.38 1,800
03:49 PM $110.36 Down $ -0.07 $110.38 $110.36 300
03:48 PM $110.43 Up $0.01 $110.48 $110.43 1,600
03:47 PM $110.42 Up $0.10 $110.43 $110.28 1,300
03:34 PM $110.32 Up $0.02 $110.32 $110.31 300
03:34 PM $110.32 Up $0.00 $110.32 $110.31 0
03:34 PM $110.32 Up $0.00 $110.32 $110.31 0
03:34 PM $110.32 Up $0.00 $110.32 $110.31 0
03:34 PM $110.32 Up $0.00 $110.32 $110.31 0
03:34 PM $110.32 Up $0.00 $110.32 $110.31 0
03:34 PM $110.32 Up $0.00 $110.32 $110.31 0
03:34 PM $110.32 Up $0.00 $110.32 $110.31 0
03:34 PM $110.32 Up $0.00 $110.32 $110.31 0
03:34 PM $110.32 Up $0.00 $110.32 $110.31 0
03:34 PM $110.32 Up $0.00 $110.32 $110.31 0
03:34 PM $110.32 Up $0.00 $110.32 $110.31 0
03:34 PM $110.32 Up $0.00 $110.32 $110.31 0
03:33 PM $110.30 Up $0.03 $110.30 $110.26 800
03:31 PM $110.27 Down $ -0.07 $110.32 $110.27 200
03:31 PM $110.27 Up $0.00 $110.32 $110.27 0
03:27 PM $110.34 Down $ -0.05 $110.34 $110.34 200
03:27 PM $110.34 Up $0.00 $110.34 $110.34 0
03:27 PM $110.34 Up $0.00 $110.34 $110.34 0
03:27 PM $110.34 Up $0.00 $110.34 $110.34 0
03:20 PM $110.39 Down $ -0.01 $110.39 $110.39 100
03:20 PM $110.39 Up $0.00 $110.39 $110.39 0
03:20 PM $110.39 Up $0.00 $110.39 $110.39 0
03:20 PM $110.39 Up $0.00 $110.39 $110.39 0
03:20 PM $110.39 Up $0.00 $110.39 $110.39 0
03:20 PM $110.39 Up $0.00 $110.39 $110.39 0
03:20 PM $110.39 Up $0.00 $110.39 $110.39 0
03:13 PM $110.40 Down $ -0.03 $110.45 $110.40 700
03:13 PM $110.40 Up $0.00 $110.45 $110.40 0
03:13 PM $110.40 Up $0.00 $110.45 $110.40 0
03:13 PM $110.40 Up $0.00 $110.45 $110.40 0
03:13 PM $110.40 Up $0.00 $110.45 $110.40 0
03:13 PM $110.40 Up $0.00 $110.45 $110.40 0
03:13 PM $110.40 Up $0.00 $110.45 $110.40 0
03:12 PM $110.43 Up $0.11 $110.43 $110.39 600
03:09 PM $110.32 Down $ -0.12 $110.41 $110.32 400
03:09 PM $110.32 Up $0.00 $110.41 $110.32 0
03:09 PM $110.32 Up $0.00 $110.41 $110.32 0
03:08 PM $110.44 Down $ -0.06 $110.44 $110.44 100
03:07 PM $110.50 Down $ -0.09 $110.59 $110.50 1,800
03:05 PM $110.59 Up $0.04 $110.60 $110.56 4,000
03:05 PM $110.59 Up $0.00 $110.60 $110.56 0
02:56 PM $110.55 Up $0.08 $110.55 $110.53 300
02:56 PM $110.55 Up $0.00 $110.55 $110.53 0
02:56 PM $110.55 Up $0.00 $110.55 $110.53 0
02:56 PM $110.55 Up $0.00 $110.55 $110.53 0
02:56 PM $110.55 Up $0.00 $110.55 $110.53 0
02:56 PM $110.55 Up $0.00 $110.55 $110.53 0
02:56 PM $110.55 Up $0.00 $110.55 $110.53 0
02:56 PM $110.55 Up $0.00 $110.55 $110.53 0
02:56 PM $110.55 Up $0.00 $110.55 $110.53 0
02:54 PM $110.47 Down $ -0.02 $110.49 $110.47 400
02:54 PM $110.47 Up $0.00 $110.49 $110.47 0
02:52 PM $110.49 Down $ -0.13 $110.52 $110.49 700
02:52 PM $110.49 Up $0.00 $110.52 $110.49 0
02:48 PM $110.62 Down $ -0.03 $110.66 $110.61 2,800
02:48 PM $110.62 Up $0.00 $110.66 $110.61 0
02:48 PM $110.62 Up $0.00 $110.66 $110.61 0
02:48 PM $110.62 Up $0.00 $110.66 $110.61 0
02:32 PM $110.65 Up $0.07 $110.65 $110.65 300
02:32 PM $110.65 Up $0.00 $110.65 $110.65 0
02:32 PM $110.65 Up $0.00 $110.65 $110.65 0
02:32 PM $110.65 Up $0.00 $110.65 $110.65 0
02:32 PM $110.65 Up $0.00 $110.65 $110.65 0
02:32 PM $110.65 Up $0.00 $110.65 $110.65 0
02:32 PM $110.65 Up $0.00 $110.65 $110.65 0
02:32 PM $110.65 Up $0.00 $110.65 $110.65 0
02:32 PM $110.65 Up $0.00 $110.65 $110.65 0
02:32 PM $110.65 Up $0.00 $110.65 $110.65 0
02:32 PM $110.65 Up $0.00 $110.65 $110.65 0
02:32 PM $110.65 Up $0.00 $110.65 $110.65 0
02:32 PM $110.65 Up $0.00 $110.65 $110.65 0
02:32 PM $110.65 Up $0.00 $110.65 $110.65 0
02:32 PM $110.65 Up $0.00 $110.65 $110.65 0
02:32 PM $110.65 Up $0.00 $110.65 $110.65 0
02:23 PM $110.58 Down $ -0.06 $110.64 $110.57 1,400
02:23 PM $110.58 Up $0.00 $110.64 $110.57 0
02:23 PM $110.58 Up $0.00 $110.64 $110.57 0
02:23 PM $110.58 Up $0.00 $110.64 $110.57 0
02:23 PM $110.58 Up $0.00 $110.64 $110.57 0
02:23 PM $110.58 Up $0.00 $110.64 $110.57 0
02:23 PM $110.58 Up $0.00 $110.64 $110.57 0
02:23 PM $110.58 Up $0.00 $110.64 $110.57 0
02:23 PM $110.58 Up $0.00 $110.64 $110.57 0
02:20 PM $110.64 Up $0.00 $110.64 $110.64 200
02:20 PM $110.64 Up $0.00 $110.64 $110.64 0
02:20 PM $110.64 Up $0.00 $110.64 $110.64 0
02:16 PM $110.64 Down $ -0.01 $110.64 $110.64 100
02:16 PM $110.64 Up $0.00 $110.64 $110.64 0
02:16 PM $110.64 Up $0.00 $110.64 $110.64 0
02:16 PM $110.64 Up $0.00 $110.64 $110.64 0
02:15 PM $110.65 Up $0.01 $110.67 $110.65 600
02:12 PM $110.64 Down $ -0.02 $110.70 $110.64 200
02:12 PM $110.64 Up $0.00 $110.70 $110.64 0
02:12 PM $110.64 Up $0.00 $110.70 $110.64 0
02:01 PM $110.66 Down $ -0.03 $110.68 $110.66 500
02:01 PM $110.66 Up $0.00 $110.68 $110.66 0
02:01 PM $110.66 Up $0.00 $110.68 $110.66 0
02:01 PM $110.66 Up $0.00 $110.68 $110.66 0
02:01 PM $110.66 Up $0.00 $110.68 $110.66 0
02:01 PM $110.66 Up $0.00 $110.68 $110.66 0
02:01 PM $110.66 Up $0.00 $110.68 $110.66 0
02:01 PM $110.66 Up $0.00 $110.68 $110.66 0
02:01 PM $110.66 Up $0.00 $110.68 $110.66 0
02:01 PM $110.66 Up $0.00 $110.68 $110.66 0
02:01 PM $110.66 Up $0.00 $110.68 $110.66 0
02:00 PM $110.69 Down $ -0.01 $110.70 $110.69 200
01:59 PM $110.70 Up $0.00 $110.70 $110.70 1,000
01:58 PM $110.70 Up $0.00 $110.74 $110.70 1,900
01:56 PM $110.70 Down $ -0.02 $110.70 $110.70 900
01:56 PM $110.70 Up $0.00 $110.70 $110.70 0
01:55 PM $110.72 Up $0.00 $110.72 $110.72 2,700
01:50 PM $110.72 Up $0.00 $110.72 $110.72 100
01:50 PM $110.72 Up $0.00 $110.72 $110.72 0
01:50 PM $110.72 Up $0.00 $110.72 $110.72 0
01:50 PM $110.72 Up $0.00 $110.72 $110.72 0
01:50 PM $110.72 Up $0.00 $110.72 $110.72 0
01:20 PM $110.72 Down $ -0.04 $110.72 $110.72 100
01:20 PM $110.72 Up $0.00 $110.72 $110.72 0
01:20 PM $110.72 Up $0.00 $110.72 $110.72 0
01:20 PM $110.72 Up $0.00 $110.72 $110.72 0
01:20 PM $110.72 Up $0.00 $110.72 $110.72 0
01:20 PM $110.72 Up $0.00 $110.72 $110.72 0
01:20 PM $110.72 Up $0.00 $110.72 $110.72 0
01:20 PM $110.72 Up $0.00 $110.72 $110.72 0
01:20 PM $110.72 Up $0.00 $110.72 $110.72 0
01:20 PM $110.72 Up $0.00 $110.72 $110.72 0
01:20 PM $110.72 Up $0.00 $110.72 $110.72 0
01:20 PM $110.72 Up $0.00 $110.72 $110.72 0
01:20 PM $110.72 Up $0.00 $110.72 $110.72 0
01:20 PM $110.72 Up $0.00 $110.72 $110.72 0
01:20 PM $110.72 Up $0.00 $110.72 $110.72 0
01:20 PM $110.72 Up $0.00 $110.72 $110.72 0
01:20 PM $110.72 Up $0.00 $110.72 $110.72 0
01:20 PM $110.72 Up $0.00 $110.72 $110.72 0
01:20 PM $110.72 Up $0.00 $110.72 $110.72 0
01:20 PM $110.72 Up $0.00 $110.72 $110.72 0
01:20 PM $110.72 Up $0.00 $110.72 $110.72 0
01:20 PM $110.72 Up $0.00 $110.72 $110.72 0
01:20 PM $110.72 Up $0.00 $110.72 $110.72 0
01:20 PM $110.72 Up $0.00 $110.72 $110.72 0
01:20 PM $110.72 Up $0.00 $110.72 $110.72 0
01:20 PM $110.72 Up $0.00 $110.72 $110.72 0
01:20 PM $110.72 Up $0.00 $110.72 $110.72 0
01:20 PM $110.72 Up $0.00 $110.72 $110.72 0
01:20 PM $110.72 Up $0.00 $110.72 $110.72 0
01:20 PM $110.72 Up $0.00 $110.72 $110.72 0
12:59 PM $110.76 Up $0.09 $110.76 $110.70 400
12:59 PM $110.76 Up $0.00 $110.76 $110.70 0
12:59 PM $110.76 Up $0.00 $110.76 $110.70 0
12:59 PM $110.76 Up $0.00 $110.76 $110.70 0
12:59 PM $110.76 Up $0.00 $110.76 $110.70 0
12:59 PM $110.76 Up $0.00 $110.76 $110.70 0
12:59 PM $110.76 Up $0.00 $110.76 $110.70 0
12:59 PM $110.76 Up $0.00 $110.76 $110.70 0
12:59 PM $110.76 Up $0.00 $110.76 $110.70 0
12:59 PM $110.76 Up $0.00 $110.76 $110.70 0
12:59 PM $110.76 Up $0.00 $110.76 $110.70 0
12:59 PM $110.76 Up $0.00 $110.76 $110.70 0
12:59 PM $110.76 Up $0.00 $110.76 $110.70 0
12:59 PM $110.76 Up $0.00 $110.76 $110.70 0
12:59 PM $110.76 Up $0.00 $110.76 $110.70 0
12:59 PM $110.76 Up $0.00 $110.76 $110.70 0
12:59 PM $110.76 Up $0.00 $110.76 $110.70 0
12:59 PM $110.76 Up $0.00 $110.76 $110.70 0
12:59 PM $110.76 Up $0.00 $110.76 $110.70 0
12:59 PM $110.76 Up $0.00 $110.76 $110.70 0
12:59 PM $110.76 Up $0.00 $110.76 $110.70 0
12:55 PM $110.67 Down $ -0.04 $110.67 $110.67 100
12:55 PM $110.67 Up $0.00 $110.67 $110.67 0
12:55 PM $110.67 Up $0.00 $110.67 $110.67 0
12:55 PM $110.67 Up $0.00 $110.67 $110.67 0
12:54 PM $110.71 Down $ -0.06 $110.78 $110.71 1,300
12:47 PM $110.77 Up $0.05 $110.77 $110.77 100
12:47 PM $110.77 Up $0.00 $110.77 $110.77 0
12:47 PM $110.77 Up $0.00 $110.77 $110.77 0
12:47 PM $110.77 Up $0.00 $110.77 $110.77 0
12:47 PM $110.77 Up $0.00 $110.77 $110.77 0
12:47 PM $110.77 Up $0.00 $110.77 $110.77 0
12:47 PM $110.77 Up $0.00 $110.77 $110.77 0
12:45 PM $110.72 Down $ -0.03 $110.74 $110.72 200
12:45 PM $110.72 Up $0.00 $110.74 $110.72 0
12:43 PM $110.75 Up $0.00 $110.75 $110.75 500
12:43 PM $110.75 Up $0.00 $110.75 $110.75 0
12:42 PM $110.75 Down $ -0.06 $110.78 $110.75 700
12:32 PM $110.81 Down $ -0.04 $110.81 $110.81 200
12:32 PM $110.81 Up $0.00 $110.81 $110.81 0
12:32 PM $110.81 Up $0.00 $110.81 $110.81 0
12:32 PM $110.81 Up $0.00 $110.81 $110.81 0
12:32 PM $110.81 Up $0.00 $110.81 $110.81 0
12:32 PM $110.81 Up $0.00 $110.81 $110.81 0
12:32 PM $110.81 Up $0.00 $110.81 $110.81 0
12:32 PM $110.81 Up $0.00 $110.81 $110.81 0
12:32 PM $110.81 Up $0.00 $110.81 $110.81 0
12:32 PM $110.81 Up $0.00 $110.81 $110.81 0
12:31 PM $110.85 Up $0.02 $110.91 $110.84 700
12:30 PM $110.83 Up $0.07 $110.83 $110.82 300
12:29 PM $110.76 Up $0.01 $110.89 $110.76 2,200
12:28 PM $110.75 Up $0.19 $110.78 $110.56 4,600
12:27 PM $110.56 Down $ -0.13 $110.66 $110.53 2,300
12:20 PM $110.69 Up $0.00 $110.69 $110.69 400
12:20 PM $110.69 Up $0.00 $110.69 $110.69 0
12:20 PM $110.69 Up $0.00 $110.69 $110.69 0
12:20 PM $110.69 Up $0.00 $110.69 $110.69 0
12:20 PM $110.69 Up $0.00 $110.69 $110.69 0
12:20 PM $110.69 Up $0.00 $110.69 $110.69 0
12:20 PM $110.69 Up $0.00 $110.69 $110.69 0
12:19 PM $110.69 Down $ -0.02 $110.69 $110.69 100
12:17 PM $110.71 Up $0.02 $110.71 $110.71 200
12:17 PM $110.71 Up $0.00 $110.71 $110.71 0
12:13 PM $110.69 Down $ -0.01 $110.69 $110.69 200
12:13 PM $110.69 Up $0.00 $110.69 $110.69 0
12:13 PM $110.69 Up $0.00 $110.69 $110.69 0
12:13 PM $110.69 Up $0.00 $110.69 $110.69 0
12:09 PM $110.70 Up $0.04 $110.70 $110.67 600
12:09 PM $110.70 Up $0.00 $110.70 $110.67 0
12:09 PM $110.70 Up $0.00 $110.70 $110.67 0
12:09 PM $110.70 Up $0.00 $110.70 $110.67 0
12:04 PM $110.66 Up $0.06 $110.66 $110.65 200
12:04 PM $110.66 Up $0.00 $110.66 $110.65 0
12:04 PM $110.66 Up $0.00 $110.66 $110.65 0
12:04 PM $110.66 Up $0.00 $110.66 $110.65 0
12:04 PM $110.66 Up $0.00 $110.66 $110.65 0
11:58 AM $110.60 Up $0.00 $110.64 $110.60 400
11:58 AM $110.60 Up $0.00 $110.64 $110.60 0
11:58 AM $110.60 Up $0.00 $110.64 $110.60 0
11:58 AM $110.60 Up $0.00 $110.64 $110.60 0
11:58 AM $110.60 Up $0.00 $110.64 $110.60 0
11:58 AM $110.60 Up $0.00 $110.64 $110.60 0
11:57 AM $110.60 Down $ -0.01 $110.60 $110.60 200
11:54 AM $110.61 Up $0.01 $110.61 $110.60 400
11:54 AM $110.61 Up $0.00 $110.61 $110.60 0
11:54 AM $110.61 Up $0.00 $110.61 $110.60 0
11:52 AM $110.60 Up $0.01 $110.60 $110.60 100
11:52 AM $110.60 Up $0.00 $110.60 $110.60 0
11:50 AM $110.59 Down $ -0.02 $110.59 $110.59 200
11:50 AM $110.59 Up $0.00 $110.59 $110.59 0
11:49 AM $110.61 Down $ -0.04 $110.62 $110.61 300
11:46 AM $110.65 Up $0.01 $110.65 $110.61 1,000
11:46 AM $110.65 Up $0.00 $110.65 $110.61 0
11:46 AM $110.65 Up $0.00 $110.65 $110.61 0
11:40 AM $110.64 Down $ -0.06 $110.68 $110.64 1,000
11:40 AM $110.64 Up $0.00 $110.68 $110.64 0
11:40 AM $110.64 Up $0.00 $110.68 $110.64 0
11:40 AM $110.64 Up $0.00 $110.68 $110.64 0
11:40 AM $110.64 Up $0.00 $110.68 $110.64 0
11:40 AM $110.64 Up $0.00 $110.68 $110.64 0
11:36 AM $110.70 Down $ -0.01 $110.71 $110.70 600
11:36 AM $110.70 Up $0.00 $110.71 $110.70 0
11:36 AM $110.70 Up $0.00 $110.71 $110.70 0
11:36 AM $110.70 Up $0.00 $110.71 $110.70 0
11:35 AM $110.71 Up $0.04 $110.71 $110.71 100
11:34 AM $110.67 Down $ -0.04 $110.70 $110.67 800
11:29 AM $110.71 Down $ -0.04 $110.72 $110.71 1,700
11:29 AM $110.71 Up $0.00 $110.72 $110.71 0
11:29 AM $110.71 Up $0.00 $110.72 $110.71 0
11:29 AM $110.71 Up $0.00 $110.72 $110.71 0
11:29 AM $110.71 Up $0.00 $110.72 $110.71 0
11:28 AM $110.75 Up $0.05 $110.75 $110.75 300
11:25 AM $110.70 Up $0.00 $110.70 $110.70 200
11:25 AM $110.70 Up $0.00 $110.70 $110.70 0
11:25 AM $110.70 Up $0.00 $110.70 $110.70 0
11:19 AM $110.70 Down $ -0.01 $110.72 $110.70 200
11:19 AM $110.70 Up $0.00 $110.72 $110.70 0
11:19 AM $110.70 Up $0.00 $110.72 $110.70 0
11:19 AM $110.70 Up $0.00 $110.72 $110.70 0
11:19 AM $110.70 Up $0.00 $110.72 $110.70 0
11:19 AM $110.70 Up $0.00 $110.72 $110.70 0
11:13 AM $110.71 Up $0.11 $110.71 $110.66 500
11:13 AM $110.71 Up $0.00 $110.71 $110.66 0
11:13 AM $110.71 Up $0.00 $110.71 $110.66 0
11:13 AM $110.71 Up $0.00 $110.71 $110.66 0
11:13 AM $110.71 Up $0.00 $110.71 $110.66 0
11:13 AM $110.71 Up $0.00 $110.71 $110.66 0
11:08 AM $110.60 Down $ -0.06 $110.64 $110.60 500
11:08 AM $110.60 Up $0.00 $110.64 $110.60 0
11:08 AM $110.60 Up $0.00 $110.64 $110.60 0
11:08 AM $110.60 Up $0.00 $110.64 $110.60 0
11:08 AM $110.60 Up $0.00 $110.64 $110.60 0
11:07 AM $110.66 Down $ -0.03 $110.67 $110.66 900
11:00 AM $110.69 Up $0.01 $110.69 $110.69 300
11:00 AM $110.69 Up $0.00 $110.69 $110.69 0
11:00 AM $110.69 Up $0.00 $110.69 $110.69 0
11:00 AM $110.69 Up $0.00 $110.69 $110.69 0
11:00 AM $110.69 Up $0.00 $110.69 $110.69 0
11:00 AM $110.69 Up $0.00 $110.69 $110.69 0
11:00 AM $110.69 Up $0.00 $110.69 $110.69 0
10:59 AM $110.68 Up $0.01 $110.68 $110.68 100
10:58 AM $110.67 Up $0.07 $110.67 $110.67 200
10:52 AM $110.60 Down $ -0.04 $110.62 $110.60 400
10:52 AM $110.60 Up $0.00 $110.62 $110.60 0
10:52 AM $110.60 Up $0.00 $110.62 $110.60 0
10:52 AM $110.60 Up $0.00 $110.62 $110.60 0
10:52 AM $110.60 Up $0.00 $110.62 $110.60 0
10:52 AM $110.60 Up $0.00 $110.62 $110.60 0
10:49 AM $110.64 Down $ -0.07 $110.72 $110.64 1,800
10:49 AM $110.64 Up $0.00 $110.72 $110.64 0
10:49 AM $110.64 Up $0.00 $110.72 $110.64 0
10:43 AM $110.71 Up $0.00 $110.71 $110.71 100
10:43 AM $110.71 Up $0.00 $110.71 $110.71 0
10:43 AM $110.71 Up $0.00 $110.71 $110.71 0
10:43 AM $110.71 Up $0.00 $110.71 $110.71 0
10:43 AM $110.71 Up $0.00 $110.71 $110.71 0
10:43 AM $110.71 Up $0.00 $110.71 $110.71 0
10:42 AM $110.71 Up $0.00 $110.71 $110.71 100
10:40 AM $110.71 Up $0.00 $110.72 $110.70 600
10:40 AM $110.71 Up $0.00 $110.72 $110.70 0
10:39 AM $110.71 Up $0.17 $110.71 $110.59 900
10:30 AM $110.54 Up $0.04 $110.54 $110.50 2,000
10:30 AM $110.54 Up $0.00 $110.54 $110.50 0
10:30 AM $110.54 Up $0.00 $110.54 $110.50 0
10:30 AM $110.54 Up $0.00 $110.54 $110.50 0
10:30 AM $110.54 Up $0.00 $110.54 $110.50 0
10:30 AM $110.54 Up $0.00 $110.54 $110.50 0
10:30 AM $110.54 Up $0.00 $110.54 $110.50 0
10:30 AM $110.54 Up $0.00 $110.54 $110.50 0
10:30 AM $110.54 Up $0.00 $110.54 $110.50 0
10:26 AM $110.50 Up $0.13 $110.50 $110.40 1,400
10:26 AM $110.50 Up $0.00 $110.50 $110.40 0
10:26 AM $110.50 Up $0.00 $110.50 $110.40 0
10:26 AM $110.50 Up $0.00 $110.50 $110.40 0
10:21 AM $110.38 Down $ -0.03 $110.38 $110.38 100
10:21 AM $110.38 Up $0.00 $110.38 $110.38 0
10:21 AM $110.38 Up $0.00 $110.38 $110.38 0
10:21 AM $110.38 Up $0.00 $110.38 $110.38 0
10:21 AM $110.38 Up $0.00 $110.38 $110.38 0
10:19 AM $110.40 Up $0.07 $110.40 $110.37 500
10:19 AM $110.40 Up $0.00 $110.40 $110.37 0
10:18 AM $110.33 Down $ -0.03 $110.36 $110.33 1,500
10:16 AM $110.36 Down $ -0.03 $110.36 $110.36 100
10:16 AM $110.36 Up $0.00 $110.36 $110.36 0
10:06 AM $110.39 Down $ -0.02 $110.39 $110.39 200
10:06 AM $110.39 Up $0.00 $110.39 $110.39 0
10:06 AM $110.39 Up $0.00 $110.39 $110.39 0
10:06 AM $110.39 Up $0.00 $110.39 $110.39 0
10:06 AM $110.39 Up $0.00 $110.39 $110.39 0
10:06 AM $110.39 Up $0.00 $110.39 $110.39 0
10:06 AM $110.39 Up $0.00 $110.39 $110.39 0
10:06 AM $110.39 Up $0.00 $110.39 $110.39 0
10:06 AM $110.39 Up $0.00 $110.39 $110.39 0
10:06 AM $110.39 Up $0.00 $110.39 $110.39 0
10:02 AM $110.41 Down $ -0.07 $110.44 $110.41 200
10:02 AM $110.41 Up $0.00 $110.44 $110.41 0
10:02 AM $110.41 Up $0.00 $110.44 $110.41 0
10:02 AM $110.41 Up $0.00 $110.44 $110.41 0
10:01 AM $110.48 Down $ -0.07 $110.53 $110.48 1,000
10:00 AM $110.55 Up $0.03 $110.55 $110.53 500
09:59 AM $110.52 Up $0.05 $110.52 $110.52 1,000
09:58 AM $110.47 Down $ -0.03 $110.49 $110.47 1,000
09:56 AM $110.50 Up $0.17 $110.50 $110.39 900
09:56 AM $110.50 Up $0.00 $110.50 $110.39 0
09:54 AM $110.33 Down $ -0.03 $110.40 $110.33 600
09:54 AM $110.33 Up $0.00 $110.40 $110.33 0
09:52 AM $110.36 Up $0.00 $110.41 $110.34 800
09:52 AM $110.36 Up $0.00 $110.41 $110.34 0
09:50 AM $110.36 Down $ -0.03 $110.36 $110.36 400
09:50 AM $110.36 Up $0.00 $110.36 $110.36 0
09:49 AM $110.39 Up $0.02 $110.41 $110.39 400
09:48 AM $110.37 Down $ -0.04 $110.38 $110.37 400
09:46 AM $110.41 Up $0.02 $110.41 $110.37 700
09:46 AM $110.41 Up $0.00 $110.41 $110.37 0
09:45 AM $110.39 Up $0.39 $110.48 $110.36 1,100
09:30 AM $110.00 Down $ -0.31 $110.00 $109.97 1,900
09:30 AM $110.00 Up $0.00 $110.00 $109.97 0
09:30 AM $110.00 Up $0.00 $110.00 $109.97 0
09:30 AM $110.00 Up $0.00 $110.00 $109.97 0
09:30 AM $110.00 Up $0.00 $110.00 $109.97 0
09:30 AM $110.00 Up $0.00 $110.00 $109.97 0
09:30 AM $110.00 Up $0.00 $110.00 $109.97 0
09:30 AM $110.00 Up $0.00 $110.00 $109.97 0
09:30 AM $110.00 Up $0.00 $110.00 $109.97 0
09:30 AM $110.00 Up $0.00 $110.00 $109.97 0
09:30 AM $110.00 Up $0.00 $110.00 $109.97 0
09:30 AM $110.00 Up $0.00 $110.00 $109.97 0
09:30 AM $110.00 Up $0.00 $110.00 $109.97 0
09:30 AM $110.00 Up $0.00 $110.00 $109.97 0
09:30 AM $110.00 Up $0.00 $110.00 $109.97 0
Previous close $110.31

One month history

Date Closing Opening High Low Volume
04/07/2025 $110.50 $110.65 $110.91 $110.26 159,400
03/07/2025 $110.31 $110.03 $110.50 $109.98 225,000
02/07/2025 $109.94 $109.54 $110.00 $109.21 321,300
30/06/2025 $108.18 $108.16 $108.79 $107.98 270,900
27/06/2025 $108.79 $110.81 $110.82 $107.97 655,000
26/06/2025 $111.01 $110.75 $111.25 $110.44 236,100
25/06/2025 $109.90 $109.72 $110.63 $109.48 452,800
24/06/2025 $108.14 $108.28 $109.16 $108.07 374,900
23/06/2025 $108.55 $112.33 $112.46 $108.20 615,500
20/06/2025 $111.81 $111.92 $112.04 $111.38 667,800
19/06/2025 $112.01 $112.22 $112.44 $111.60 158,500
18/06/2025 $110.91 $111.82 $112.10 $110.45 301,700
17/06/2025 $111.30 $111.20 $111.80 $110.83 349,100
16/06/2025 $110.29 $110.96 $111.23 $110.01 500,300
13/06/2025 $111.15 $109.58 $111.36 $108.94 648,900
12/06/2025 $107.29 $107.34 $107.57 $106.70 391,300
11/06/2025 $105.81 $104.95 $106.07 $104.43 585,600
10/06/2025 $102.90 $103.48 $103.63 $102.37 280,200
09/06/2025 $100.54 $100.96 $101.66 $100.50 593,800
06/06/2025 $100.80 $101.61 $101.62 $100.56 386,000
05/06/2025 $99.65 $99.56 $100.23 $99.41 284,500
04/06/2025 $99.03 $97.09 $99.09 $97.03 493,800
03/06/2025 $100.96 $100.41 $101.16 $99.70 333,400
02/06/2025 $99.54 $98.93 $99.74 $98.65 492,500
30/05/2025 $97.98 $97.89 $98.14 $97.30 861,500
29/05/2025 $99.08 $98.97 $99.32 $98.82 625,300
28/05/2025 $99.34 $99.25 $100.07 $99.10 219,900
27/05/2025 $99.97 $99.21 $99.99 $99.20 275,300
26/05/2025 $98.59 $98.86 $98.90 $98.40 76,900
23/05/2025 $98.50 $98.13 $98.59 $97.94 250,400
Graphs are not available, please refer to the detailed table