Find a quote
IMPERIAL OIL
163.53 Up 3.41 (2.09 %)
Delayed : 2026/03/11 14:35:19
- Previous close $160.12
- Opening $160.00
- Today High $164.29
- Today Low $159.43
- Price Bid $163.42
- Price Ask $163.42
- 52 Weeks High $169.07
- 52 Weeks Low $82.98
- Size Bid 3
- Size Ask 4
- Volume 393,347
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:35 PM | $163.53 | Up $0.07 | $163.53 | $163.43 | 1,600 |
| 02:34 PM | $163.46 | Down $ -0.03 | $163.46 | $163.43 | 400 |
| 02:33 PM | $163.49 | Up $0.09 | $163.61 | $163.35 | 4,900 |
| 02:32 PM | $163.40 | Up $0.17 | $163.40 | $163.27 | 1,600 |
| 02:31 PM | $163.23 | Down $ -0.02 | $163.32 | $163.20 | 3,500 |
| 02:30 PM | $163.25 | Down $ -0.16 | $163.37 | $163.25 | 1,000 |
| 02:29 PM | $163.41 | Up $0.04 | $163.41 | $163.36 | 400 |
| 02:28 PM | $163.37 | Up $0.05 | $163.38 | $163.37 | 500 |
| 02:27 PM | $163.32 | Up $0.01 | $163.38 | $163.32 | 400 |
| 02:26 PM | $163.31 | Down $ -0.02 | $163.43 | $163.31 | 4,500 |
| 02:25 PM | $163.33 | Up $0.02 | $163.33 | $163.31 | 300 |
| 02:24 PM | $163.31 | Up $0.01 | $163.31 | $163.31 | 200 |
| 02:23 PM | $163.30 | Down $ -0.02 | $163.42 | $163.30 | 1,200 |
| 02:22 PM | $163.32 | Down $ -0.03 | $163.41 | $163.32 | 500 |
| 02:21 PM | $163.36 | Down $ -0.03 | $163.36 | $163.36 | 100 |
| 02:20 PM | $163.38 | Up $0.35 | $163.41 | $163.15 | 1,800 |
| 02:19 PM | $163.03 | Down $ -0.03 | $163.09 | $163.02 | 700 |
| 02:18 PM | $163.07 | Down $0.00 | $163.11 | $162.99 | 1,800 |
| 02:17 PM | $163.07 | Up $0.09 | $163.07 | $162.96 | 2,000 |
| 02:16 PM | $162.98 | Down $ -0.06 | $163.02 | $162.98 | 200 |
| 02:14 PM | $163.04 | Up $0.04 | $163.04 | $162.99 | 700 |
| 02:14 PM | $163.04 | Up $0.00 | $163.04 | $162.99 | 0 |
| 02:13 PM | $163.00 | Down $ -0.10 | $163.00 | $163.00 | 100 |
| 02:12 PM | $163.10 | Down $ -0.08 | $163.16 | $163.10 | 400 |
| 02:11 PM | $163.18 | Down $ -0.11 | $163.32 | $163.18 | 1,800 |
| 02:10 PM | $163.29 | Up $0.02 | $163.34 | $163.24 | 1,500 |
| 02:09 PM | $163.27 | Down $ -0.08 | $163.27 | $163.27 | 100 |
| 02:08 PM | $163.35 | Up $0.28 | $163.35 | $163.10 | 3,300 |
| 02:07 PM | $163.07 | Down $ -0.09 | $163.18 | $163.07 | 1,400 |
| 02:06 PM | $163.17 | Down $ -0.01 | $163.22 | $163.17 | 300 |
| 02:05 PM | $163.18 | Up $0.01 | $163.18 | $163.18 | 100 |
| 02:04 PM | $163.17 | Down $ -0.02 | $163.30 | $163.17 | 900 |
| 02:03 PM | $163.19 | Up $0.09 | $163.31 | $163.08 | 1,800 |
| 02:02 PM | $163.10 | Up $0.07 | $163.10 | $163.10 | 100 |
| 02:01 PM | $163.03 | Down $ -0.04 | $163.07 | $163.03 | 500 |
| 02:00 PM | $163.07 | Down $ -0.05 | $163.24 | $163.07 | 700 |
| 01:58 PM | $163.12 | Down $ -0.07 | $163.24 | $163.12 | 400 |
| 01:58 PM | $163.12 | Up $0.00 | $163.24 | $163.12 | 0 |
| 01:57 PM | $163.19 | Up $0.04 | $163.19 | $163.19 | 100 |
| 01:56 PM | $163.15 | Up $0.18 | $163.15 | $162.99 | 1,000 |
| 01:55 PM | $162.97 | Up $0.21 | $162.97 | $162.76 | 5,000 |
| 01:53 PM | $162.76 | Down $ -0.06 | $162.83 | $162.74 | 1,700 |
| 01:53 PM | $162.76 | Up $0.00 | $162.83 | $162.74 | 0 |
| 01:52 PM | $162.83 | Up $0.04 | $162.83 | $162.83 | 200 |
| 01:51 PM | $162.78 | Down $ -0.12 | $162.97 | $162.78 | 1,900 |
| 01:50 PM | $162.90 | Down $ -0.12 | $162.90 | $162.90 | 1,400 |
| 01:49 PM | $163.02 | Up $0.09 | $163.02 | $163.02 | 300 |
| 01:48 PM | $162.93 | Up $0.04 | $163.00 | $162.93 | 400 |
| 01:47 PM | $162.89 | Up $0.06 | $162.99 | $162.84 | 4,300 |
| 01:46 PM | $162.83 | Down $ -0.01 | $162.93 | $162.83 | 300 |
| 01:45 PM | $162.84 | Down $ -0.08 | $162.89 | $162.84 | 700 |
| 01:44 PM | $162.92 | Up $0.00 | $163.00 | $162.92 | 300 |
| 01:43 PM | $162.92 | Down $ -0.07 | $163.06 | $162.92 | 1,200 |
| 01:42 PM | $162.99 | Up $0.00 | $163.06 | $162.99 | 200 |
| 01:41 PM | $162.99 | Down $ -0.01 | $162.99 | $162.99 | 100 |
| 01:40 PM | $163.00 | Up $0.10 | $163.06 | $163.00 | 1,800 |
| 01:38 PM | $162.90 | Up $0.13 | $162.99 | $162.74 | 3,400 |
| 01:38 PM | $162.90 | Up $0.00 | $162.99 | $162.74 | 0 |
| 01:37 PM | $162.77 | Down $ -0.12 | $162.78 | $162.77 | 500 |
| 01:36 PM | $162.89 | Down $ -0.16 | $163.03 | $162.89 | 800 |
| 01:35 PM | $163.05 | Up $0.15 | $163.07 | $163.03 | 1,300 |
| 01:34 PM | $162.90 | Down $ -0.11 | $163.01 | $162.89 | 1,600 |
| 01:33 PM | $163.01 | Up $0.14 | $163.01 | $162.81 | 1,900 |
| 01:31 PM | $162.87 | Down $ -0.15 | $162.98 | $162.87 | 800 |
| 01:31 PM | $162.87 | Up $0.00 | $162.98 | $162.87 | 0 |
| 01:30 PM | $163.02 | Up $0.06 | $163.06 | $162.94 | 600 |
| 01:29 PM | $162.96 | Down $ -0.10 | $163.19 | $162.95 | 1,800 |
| 01:28 PM | $163.06 | Down $ -0.02 | $163.06 | $163.05 | 200 |
| 01:27 PM | $163.08 | Up $0.03 | $163.20 | $163.08 | 400 |
| 01:26 PM | $163.05 | Down $ -0.09 | $163.05 | $163.05 | 100 |
| 01:25 PM | $163.14 | Down $ -0.09 | $163.22 | $163.14 | 300 |
| 01:24 PM | $163.23 | Up $0.16 | $163.23 | $163.07 | 300 |
| 01:23 PM | $163.07 | Up $0.01 | $163.22 | $163.07 | 400 |
| 01:22 PM | $163.06 | Up $0.00 | $163.06 | $163.06 | 100 |
| 01:21 PM | $163.06 | Down $ -0.07 | $163.19 | $163.00 | 800 |
| 01:20 PM | $163.13 | Up $0.17 | $163.13 | $162.96 | 2,000 |
| 01:19 PM | $162.96 | Down $ -0.05 | $163.04 | $162.95 | 1,300 |
| 01:18 PM | $163.01 | Down $ -0.22 | $163.16 | $163.01 | 500 |
| 01:17 PM | $163.23 | Up $0.15 | $163.23 | $163.23 | 200 |
| 01:16 PM | $163.08 | Down $ -0.02 | $163.18 | $163.08 | 700 |
| 01:15 PM | $163.10 | Down $ -0.29 | $163.34 | $163.10 | 2,000 |
| 01:14 PM | $163.39 | Up $0.04 | $163.39 | $163.27 | 700 |
| 01:13 PM | $163.35 | Up $0.05 | $163.36 | $163.35 | 300 |
| 01:12 PM | $163.30 | Down $ -0.25 | $163.47 | $163.30 | 2,100 |
| 01:10 PM | $163.55 | Up $0.02 | $163.55 | $163.51 | 300 |
| 01:10 PM | $163.55 | Up $0.00 | $163.55 | $163.51 | 0 |
| 01:09 PM | $163.53 | Down $ -0.01 | $163.53 | $163.53 | 100 |
| 01:07 PM | $163.54 | Down $ -0.02 | $163.57 | $163.44 | 500 |
| 01:07 PM | $163.54 | Up $0.00 | $163.57 | $163.44 | 0 |
| 01:06 PM | $163.56 | Down $ -0.01 | $163.56 | $163.56 | 100 |
| 01:05 PM | $163.57 | Down $ -0.03 | $163.57 | $163.57 | 100 |
| 01:04 PM | $163.60 | Up $0.08 | $163.60 | $163.60 | 200 |
| 01:03 PM | $163.52 | Up $0.06 | $163.52 | $163.52 | 100 |
| 01:02 PM | $163.46 | Down $ -0.14 | $163.46 | $163.46 | 100 |
| 01:01 PM | $163.60 | Up $0.07 | $163.60 | $163.48 | 2,000 |
| 12:59 PM | $163.53 | Up $0.01 | $163.53 | $163.46 | 400 |
| 12:59 PM | $163.53 | Up $0.00 | $163.53 | $163.46 | 0 |
| 12:58 PM | $163.52 | Up $0.13 | $163.52 | $163.46 | 500 |
| 12:57 PM | $163.39 | Down $ -0.08 | $163.45 | $163.37 | 300 |
| 12:56 PM | $163.47 | Up $0.03 | $163.47 | $163.37 | 500 |
| 12:55 PM | $163.44 | Down $ -0.14 | $163.57 | $163.44 | 900 |
| 12:54 PM | $163.58 | Up $0.07 | $163.58 | $163.47 | 1,100 |
| 12:53 PM | $163.51 | Up $0.03 | $163.51 | $163.38 | 1,000 |
| 12:52 PM | $163.48 | Up $0.10 | $163.48 | $163.48 | 100 |
| 12:51 PM | $163.38 | Down $ -0.04 | $163.48 | $163.38 | 1,800 |
| 12:50 PM | $163.42 | Up $0.04 | $163.42 | $163.36 | 700 |
| 12:49 PM | $163.38 | Down $ -0.16 | $163.48 | $163.38 | 1,000 |
| 12:48 PM | $163.54 | Down $ -0.05 | $163.54 | $163.48 | 200 |
| 12:47 PM | $163.59 | Up $0.00 | $163.59 | $163.48 | 200 |
| 12:46 PM | $163.59 | Up $0.08 | $163.59 | $163.50 | 1,300 |
| 12:45 PM | $163.52 | Down $ -0.08 | $163.58 | $163.49 | 400 |
| 12:43 PM | $163.59 | Up $0.01 | $163.59 | $163.52 | 200 |
| 12:43 PM | $163.59 | Up $0.00 | $163.59 | $163.52 | 0 |
| 12:42 PM | $163.58 | Up $0.07 | $163.58 | $163.58 | 100 |
| 12:41 PM | $163.52 | Down $ -0.13 | $163.72 | $163.49 | 1,600 |
| 12:40 PM | $163.65 | Down $ -0.06 | $163.71 | $163.58 | 500 |
| 12:38 PM | $163.71 | Up $0.03 | $163.71 | $163.58 | 1,100 |
| 12:38 PM | $163.71 | Up $0.00 | $163.71 | $163.58 | 0 |
| 12:37 PM | $163.68 | Up $0.00 | $163.68 | $163.68 | 100 |
| 12:36 PM | $163.68 | Up $0.14 | $163.74 | $163.68 | 1,500 |
| 12:34 PM | $163.54 | Up $0.01 | $163.68 | $163.54 | 300 |
| 12:34 PM | $163.54 | Up $0.00 | $163.68 | $163.54 | 0 |
| 12:33 PM | $163.53 | Down $ -0.07 | $163.53 | $163.53 | 100 |
| 12:32 PM | $163.60 | Up $0.09 | $163.60 | $163.60 | 100 |
| 12:31 PM | $163.51 | Up $0.11 | $163.61 | $163.49 | 2,500 |
| 12:30 PM | $163.40 | Down $ -0.02 | $163.49 | $163.40 | 1,200 |
| 12:29 PM | $163.42 | Down $ -0.10 | $163.66 | $163.37 | 2,300 |
| 12:28 PM | $163.52 | Down $ -0.14 | $163.59 | $163.52 | 200 |
| 12:27 PM | $163.66 | Up $0.13 | $163.66 | $163.61 | 400 |
| 12:26 PM | $163.53 | Up $0.00 | $163.53 | $163.53 | 100 |
| 12:25 PM | $163.53 | Down $ -0.01 | $163.63 | $163.51 | 2,300 |
| 12:24 PM | $163.54 | Down $ -0.01 | $163.59 | $163.54 | 200 |
| 12:23 PM | $163.55 | Down $ -0.13 | $163.66 | $163.55 | 1,700 |
| 12:22 PM | $163.68 | Up $0.13 | $163.74 | $163.60 | 3,400 |
| 12:21 PM | $163.55 | Down $ -0.06 | $163.61 | $163.55 | 600 |
| 12:20 PM | $163.61 | Down $ -0.13 | $163.63 | $163.59 | 600 |
| 12:19 PM | $163.74 | Up $0.11 | $163.74 | $163.60 | 1,500 |
| 12:18 PM | $163.63 | Up $0.02 | $163.63 | $163.61 | 200 |
| 12:17 PM | $163.61 | Down $ -0.06 | $163.85 | $163.61 | 4,000 |
| 12:16 PM | $163.67 | Down $ -0.06 | $163.71 | $163.67 | 1,300 |
| 12:15 PM | $163.73 | Down $ -0.11 | $163.81 | $163.73 | 800 |
| 12:14 PM | $163.84 | Down $ -0.16 | $164.02 | $163.84 | 2,000 |
| 12:13 PM | $164.00 | Up $0.14 | $164.00 | $163.87 | 1,100 |
| 12:12 PM | $163.86 | Down $ -0.10 | $163.98 | $163.86 | 600 |
| 12:11 PM | $163.96 | Up $0.13 | $163.96 | $163.84 | 600 |
| 12:10 PM | $163.83 | Down $ -0.07 | $163.84 | $163.83 | 200 |
| 12:09 PM | $163.90 | Down $ -0.11 | $163.97 | $163.90 | 1,100 |
| 12:08 PM | $164.02 | Up $0.11 | $164.06 | $163.95 | 2,200 |
| 12:07 PM | $163.90 | Up $0.04 | $163.94 | $163.89 | 500 |
| 12:06 PM | $163.86 | Up $0.04 | $163.86 | $163.86 | 100 |
| 12:05 PM | $163.82 | Down $ -0.15 | $163.89 | $163.81 | 1,000 |
| 12:04 PM | $163.97 | Up $0.09 | $163.97 | $163.97 | 100 |
| 12:03 PM | $163.88 | Up $0.05 | $164.04 | $163.88 | 5,300 |
| 12:02 PM | $163.83 | Up $0.01 | $163.83 | $163.78 | 800 |
| 12:01 PM | $163.82 | Down $ -0.06 | $163.82 | $163.82 | 100 |
| 12:00 PM | $163.88 | Up $0.19 | $163.88 | $163.76 | 2,300 |
| 11:59 AM | $163.69 | Up $0.09 | $163.76 | $163.61 | 700 |
| 11:58 AM | $163.59 | Up $0.05 | $163.68 | $163.59 | 1,200 |
| 11:57 AM | $163.54 | Up $0.00 | $163.54 | $163.54 | 200 |
| 11:55 AM | $163.54 | Up $0.07 | $163.54 | $163.47 | 900 |
| 11:55 AM | $163.54 | Up $0.00 | $163.54 | $163.47 | 0 |
| 11:54 AM | $163.46 | Up $0.00 | $163.46 | $163.46 | 100 |
| 11:53 AM | $163.46 | Down $ -0.24 | $163.69 | $163.46 | 1,000 |
| 11:52 AM | $163.70 | Down $ -0.02 | $163.85 | $163.70 | 2,100 |
| 11:51 AM | $163.72 | Up $0.03 | $163.72 | $163.59 | 700 |
| 11:50 AM | $163.69 | Up $0.17 | $163.69 | $163.61 | 500 |
| 11:49 AM | $163.52 | Up $0.08 | $163.62 | $163.52 | 1,700 |
| 11:48 AM | $163.44 | Up $0.13 | $163.55 | $163.44 | 1,400 |
| 11:46 AM | $163.31 | Down $ -0.09 | $163.39 | $163.31 | 600 |
| 11:46 AM | $163.31 | Up $0.00 | $163.39 | $163.31 | 0 |
| 11:45 AM | $163.40 | Down $ -0.26 | $163.60 | $163.40 | 1,800 |
| 11:44 AM | $163.66 | Down $ -0.09 | $163.74 | $163.66 | 400 |
| 11:43 AM | $163.75 | Down $ -0.06 | $163.76 | $163.75 | 600 |
| 11:42 AM | $163.81 | Down $ -0.02 | $163.81 | $163.80 | 600 |
| 11:41 AM | $163.83 | Down $ -0.15 | $163.83 | $163.83 | 100 |
| 11:40 AM | $163.98 | Up $0.15 | $163.99 | $163.98 | 200 |
| 11:39 AM | $163.83 | Up $0.21 | $163.83 | $163.61 | 800 |
| 11:37 AM | $163.62 | Up $0.01 | $163.70 | $163.61 | 400 |
| 11:37 AM | $163.62 | Up $0.00 | $163.70 | $163.61 | 0 |
| 11:36 AM | $163.61 | Down $ -0.07 | $163.61 | $163.61 | 100 |
| 11:35 AM | $163.68 | Down $ -0.31 | $163.96 | $163.68 | 900 |
| 11:34 AM | $163.99 | Up $0.25 | $163.99 | $163.75 | 1,600 |
| 11:33 AM | $163.75 | Up $0.03 | $163.75 | $163.71 | 200 |
| 11:32 AM | $163.71 | Down $ -0.06 | $163.71 | $163.71 | 100 |
| 11:31 AM | $163.77 | Down $ -0.09 | $163.86 | $163.77 | 600 |
| 11:30 AM | $163.86 | Down $ -0.16 | $164.04 | $163.86 | 1,000 |
| 11:29 AM | $164.02 | Up $0.03 | $164.02 | $163.99 | 200 |
| 11:28 AM | $163.99 | Up $0.01 | $163.99 | $163.99 | 100 |
| 11:26 AM | $163.98 | Down $ -0.05 | $164.00 | $163.98 | 500 |
| 11:26 AM | $163.98 | Up $0.00 | $164.00 | $163.98 | 0 |
| 11:25 AM | $164.03 | Down $ -0.11 | $164.11 | $164.03 | 1,200 |
| 11:23 AM | $164.14 | Up $0.10 | $164.15 | $164.09 | 900 |
| 11:23 AM | $164.14 | Up $0.00 | $164.15 | $164.09 | 0 |
| 11:22 AM | $164.04 | Up $0.04 | $164.04 | $164.04 | 100 |
| 11:20 AM | $164.00 | Up $0.25 | $164.00 | $163.84 | 2,300 |
| 11:20 AM | $164.00 | Up $0.00 | $164.00 | $163.84 | 0 |
| 11:18 AM | $163.75 | Down $ -0.18 | $163.91 | $163.75 | 1,000 |
| 11:18 AM | $163.75 | Up $0.00 | $163.91 | $163.75 | 0 |
| 11:17 AM | $163.93 | Up $0.01 | $163.93 | $163.93 | 700 |
| 11:16 AM | $163.92 | Up $0.27 | $163.93 | $163.71 | 2,400 |
| 11:15 AM | $163.65 | Down $ -0.18 | $163.65 | $163.65 | 200 |
| 11:14 AM | $163.83 | Up $0.08 | $163.83 | $163.55 | 2,700 |
| 11:13 AM | $163.75 | Up $0.30 | $163.75 | $163.56 | 1,000 |
| 11:12 AM | $163.45 | Down $ -0.36 | $163.76 | $163.45 | 2,400 |
| 11:11 AM | $163.81 | Down $ -0.25 | $164.00 | $163.81 | 1,100 |
| 11:10 AM | $164.07 | Up $0.03 | $164.15 | $163.97 | 2,900 |
| 11:09 AM | $164.04 | Up $0.03 | $164.18 | $164.04 | 1,200 |
| 11:08 AM | $164.01 | Up $0.18 | $164.01 | $163.91 | 1,900 |
| 11:07 AM | $163.83 | Down $ -0.05 | $163.84 | $163.82 | 300 |
| 11:06 AM | $163.88 | Down $ -0.10 | $164.00 | $163.87 | 1,300 |
| 11:05 AM | $163.98 | Down $ -0.25 | $164.17 | $163.98 | 1,100 |
| 11:04 AM | $164.23 | Up $0.08 | $164.29 | $164.02 | 2,200 |
| 11:03 AM | $164.15 | Down $ -0.06 | $164.19 | $163.98 | 900 |
| 11:02 AM | $164.21 | Up $0.06 | $164.29 | $164.04 | 5,900 |
| 11:01 AM | $164.15 | Up $0.25 | $164.15 | $163.85 | 8,200 |
| 11:00 AM | $163.90 | Up $0.09 | $163.99 | $163.90 | 1,100 |
| 10:59 AM | $163.81 | Down $ -0.05 | $163.81 | $163.81 | 100 |
| 10:58 AM | $163.86 | Up $0.28 | $163.86 | $163.59 | 2,200 |
| 10:57 AM | $163.58 | Up $0.00 | $163.58 | $163.56 | 200 |
| 10:56 AM | $163.58 | Down $ -0.29 | $163.88 | $163.48 | 3,100 |
| 10:55 AM | $163.87 | Down $ -0.06 | $164.04 | $163.87 | 1,400 |
| 10:54 AM | $163.93 | Down $ -0.03 | $163.97 | $163.92 | 1,800 |
| 10:53 AM | $163.96 | Up $0.01 | $163.96 | $163.96 | 100 |
| 10:52 AM | $163.95 | Up $0.11 | $164.09 | $163.87 | 1,700 |
| 10:51 AM | $163.84 | Down $ -0.04 | $163.84 | $163.83 | 300 |
| 10:50 AM | $163.88 | Down $ -0.14 | $163.96 | $163.88 | 700 |
| 10:49 AM | $164.02 | Up $0.02 | $164.09 | $163.95 | 1,800 |
| 10:48 AM | $164.00 | Up $0.11 | $164.09 | $163.96 | 2,800 |
| 10:47 AM | $163.89 | Down $ -0.14 | $163.95 | $163.89 | 1,500 |
| 10:46 AM | $164.03 | Up $0.07 | $164.03 | $163.95 | 3,000 |
| 10:45 AM | $163.96 | Up $0.05 | $164.12 | $163.96 | 2,100 |
| 10:44 AM | $163.92 | Up $0.08 | $164.00 | $163.83 | 500 |
| 10:43 AM | $163.83 | Down $ -0.06 | $164.01 | $163.83 | 600 |
| 10:42 AM | $163.89 | Down $ -0.10 | $163.96 | $163.89 | 700 |
| 10:41 AM | $163.99 | Up $0.06 | $164.08 | $163.91 | 5,100 |
| 10:40 AM | $163.93 | Down $ -0.04 | $164.12 | $163.93 | 1,300 |
| 10:39 AM | $163.97 | Up $0.19 | $164.07 | $163.97 | 6,700 |
| 10:38 AM | $163.78 | Up $0.04 | $163.85 | $163.78 | 400 |
| 10:37 AM | $163.74 | Up $0.13 | $163.78 | $163.73 | 500 |
| 10:36 AM | $163.61 | Up $0.02 | $163.78 | $163.60 | 700 |
| 10:35 AM | $163.59 | Down $ -0.36 | $163.81 | $163.59 | 2,900 |
| 10:33 AM | $163.95 | Up $0.34 | $163.95 | $163.70 | 1,300 |
| 10:33 AM | $163.95 | Up $0.00 | $163.95 | $163.70 | 0 |
| 10:32 AM | $163.61 | Up $0.04 | $163.70 | $163.59 | 1,000 |
| 10:31 AM | $163.57 | Up $0.06 | $163.57 | $163.44 | 800 |
| 10:30 AM | $163.51 | Down $ -0.08 | $163.78 | $163.51 | 2,000 |
| 10:29 AM | $163.59 | Up $0.19 | $163.59 | $163.09 | 4,400 |
| 10:28 AM | $163.40 | Up $0.18 | $163.40 | $163.08 | 3,800 |
| 10:27 AM | $163.22 | Up $0.09 | $163.22 | $163.12 | 600 |
| 10:26 AM | $163.13 | Up $0.18 | $163.19 | $163.04 | 5,000 |
| 10:25 AM | $162.95 | Down $ -0.20 | $163.36 | $162.95 | 3,000 |
| 10:24 AM | $163.15 | Down $ -0.07 | $163.18 | $163.15 | 500 |
| 10:23 AM | $163.22 | Up $0.23 | $163.25 | $162.94 | 9,300 |
| 10:22 AM | $162.99 | Up $0.29 | $163.00 | $162.78 | 5,200 |
| 10:21 AM | $162.70 | Up $0.12 | $162.73 | $162.70 | 700 |
| 10:20 AM | $162.58 | Up $0.32 | $162.58 | $162.34 | 2,800 |
| 10:19 AM | $162.26 | Down $ -0.16 | $162.33 | $162.26 | 1,000 |
| 10:18 AM | $162.42 | Down $ -0.08 | $162.47 | $162.42 | 200 |
| 10:17 AM | $162.50 | Down $ -0.02 | $162.57 | $162.50 | 1,500 |
| 10:16 AM | $162.52 | Up $0.04 | $162.52 | $162.47 | 2,000 |
| 10:15 AM | $162.48 | Up $0.06 | $162.48 | $162.46 | 500 |
| 10:14 AM | $162.42 | Up $0.08 | $162.42 | $162.42 | 100 |
| 10:13 AM | $162.34 | Down $ -0.16 | $162.53 | $162.34 | 1,100 |
| 10:12 AM | $162.50 | Down $ -0.01 | $162.91 | $162.50 | 6,700 |
| 10:11 AM | $162.51 | Up $0.16 | $162.52 | $162.50 | 8,100 |
| 10:10 AM | $162.35 | Down $ -0.05 | $162.35 | $162.35 | 200 |
| 10:09 AM | $162.40 | Up $0.04 | $162.50 | $162.37 | 4,100 |
| 10:07 AM | $162.36 | Up $0.13 | $162.36 | $162.34 | 500 |
| 10:07 AM | $162.36 | Up $0.00 | $162.36 | $162.34 | 0 |
| 10:06 AM | $162.23 | Up $0.04 | $162.23 | $162.10 | 1,500 |
| 10:05 AM | $162.19 | Up $0.02 | $162.28 | $162.19 | 300 |
| 10:04 AM | $162.17 | Up $0.14 | $162.17 | $162.15 | 700 |
| 10:03 AM | $162.03 | Down $ -0.22 | $162.49 | $162.03 | 2,100 |
| 10:02 AM | $162.25 | Up $0.24 | $162.25 | $162.12 | 1,600 |
| 10:01 AM | $162.01 | Down $ -0.03 | $162.20 | $161.84 | 2,600 |
| 10:00 AM | $162.04 | Down $ -0.30 | $162.48 | $162.02 | 4,100 |
| 09:59 AM | $162.34 | Up $0.02 | $162.39 | $162.18 | 2,000 |
| 09:58 AM | $162.32 | Up $0.00 | $162.32 | $162.29 | 300 |
| 09:57 AM | $162.32 | Down $ -0.13 | $162.45 | $162.31 | 1,200 |
| 09:56 AM | $162.45 | Up $0.08 | $162.47 | $162.45 | 200 |
| 09:55 AM | $162.36 | Up $0.11 | $162.36 | $162.20 | 500 |
| 09:54 AM | $162.25 | Up $0.22 | $162.25 | $162.12 | 600 |
| 09:53 AM | $162.03 | Up $0.03 | $162.10 | $162.03 | 400 |
| 09:52 AM | $162.00 | Down $ -0.13 | $162.06 | $162.00 | 300 |
| 09:51 AM | $162.13 | Down $ -0.15 | $162.50 | $162.13 | 1,900 |
| 09:50 AM | $162.28 | Up $0.05 | $162.35 | $162.24 | 700 |
| 09:49 AM | $162.23 | Down $ -0.14 | $162.31 | $162.23 | 600 |
| 09:48 AM | $162.37 | Up $0.11 | $162.37 | $162.20 | 200 |
| 09:47 AM | $162.26 | Down $ -0.06 | $162.45 | $162.26 | 1,300 |
| 09:46 AM | $162.32 | Up $0.01 | $162.32 | $162.16 | 700 |
| 09:45 AM | $162.31 | Up $0.50 | $162.41 | $161.62 | 6,000 |
| 09:44 AM | $161.81 | Down $ -0.51 | $162.60 | $161.81 | 13,200 |
| 09:43 AM | $162.32 | Down $ -0.10 | $162.41 | $162.31 | 1,700 |
| 09:42 AM | $162.42 | Up $0.33 | $162.42 | $161.90 | 4,900 |
| 09:41 AM | $162.09 | Up $0.17 | $162.09 | $161.90 | 1,400 |
| 09:40 AM | $161.92 | Up $0.42 | $161.92 | $161.60 | 3,300 |
| 09:38 AM | $161.50 | Up $0.52 | $161.50 | $159.92 | 3,600 |
| 09:38 AM | $161.50 | Up $0.00 | $161.50 | $159.92 | 0 |
| 09:37 AM | $160.98 | Up $0.57 | $160.98 | $160.98 | 100 |
| 09:36 AM | $160.41 | Down $ -0.83 | $160.41 | $160.41 | 100 |
| 09:35 AM | $161.24 | Up $0.83 | $161.24 | $160.41 | 300 |
| 09:34 AM | $160.41 | Up $0.98 | $160.41 | $160.41 | 100 |
| 09:33 AM | $159.43 | Down $ -0.92 | $159.92 | $159.43 | 400 |
| 09:31 AM | $160.35 | Up $0.53 | $160.40 | $159.92 | 500 |
| 09:31 AM | $160.35 | Up $0.00 | $160.40 | $159.92 | 0 |
| 09:30 AM | $159.82 | Down $ -0.30 | $160.15 | $159.43 | 5,600 |
| Previous close | $160.12 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 11/03/2026 | $163.75 | $163.76 | $164.06 | $162.74 | 165,000 |
| 10/03/2026 | $160.12 | $161.92 | $162.12 | $159.24 | 475,100 |
| 09/03/2026 | $162.53 | $162.35 | $163.53 | $161.32 | 597,600 |
| 06/03/2026 | $160.62 | $162.83 | $162.85 | $160.01 | 1,081,300 |
| 05/03/2026 | $162.61 | $162.42 | $162.71 | $160.20 | 1,046,100 |
| 04/03/2026 | $163.25 | $164.20 | $164.64 | $161.80 | 683,800 |
| 03/03/2026 | $163.41 | $161.52 | $163.67 | $160.86 | 709,200 |
| 02/03/2026 | $162.28 | $165.00 | $165.16 | $159.84 | 553,200 |
| 27/02/2026 | $159.55 | $159.45 | $161.00 | $158.87 | 884,700 |
| 26/02/2026 | $159.61 | $159.47 | $160.97 | $159.05 | 416,000 |
| 25/02/2026 | $159.03 | $156.39 | $159.44 | $156.30 | 630,800 |
| 24/02/2026 | $158.23 | $160.61 | $160.66 | $157.11 | 673,000 |
| 23/02/2026 | $162.50 | $161.91 | $164.27 | $161.67 | 572,000 |
| 20/02/2026 | $164.96 | $165.55 | $166.99 | $164.78 | 513,400 |
| 19/02/2026 | $167.97 | $168.26 | $169.07 | $167.21 | 691,500 |
| 18/02/2026 | $164.74 | $163.08 | $164.88 | $162.40 | 845,200 |
| 17/02/2026 | $159.74 | $157.75 | $160.19 | $157.53 | 1,071,600 |
| 13/02/2026 | $163.25 | $160.95 | $163.42 | $160.94 | 401,800 |
| 12/02/2026 | $158.50 | $162.06 | $162.58 | $157.40 | 532,000 |
| 11/02/2026 | $162.24 | $159.79 | $162.48 | $159.38 | 740,000 |
| 10/02/2026 | $155.03 | $154.33 | $155.56 | $153.81 | 555,300 |
| 09/02/2026 | $154.74 | $153.69 | $155.33 | $153.65 | 316,200 |
| 06/02/2026 | $153.68 | $150.98 | $153.93 | $150.16 | 661,500 |
| 05/02/2026 | $148.49 | $148.67 | $149.58 | $147.43 | 754,800 |
| 04/02/2026 | $150.92 | $146.82 | $152.98 | $146.60 | 1,688,500 |
| 03/02/2026 | $145.70 | $144.30 | $146.14 | $143.20 | 628,500 |
| 02/02/2026 | $140.27 | $140.11 | $141.22 | $139.51 | 1,243,700 |
| 30/01/2026 | $137.57 | $137.50 | $139.07 | $134.76 | 1,365,900 |
| 29/01/2026 | $142.64 | $140.99 | $143.13 | $140.73 | 538,600 |
| 28/01/2026 | $140.22 | $140.25 | $140.72 | $138.84 | 348,400 |
Graphs are not available, please refer to the detailed table