Find a quote
Inspira Technologies Oxy BHN Ltd
0.49 Up 0.01 (1.81 %)
Delayed : 2026/04/02 19:59:48
- Previous close $0.48
- Opening $0.45
- Today High $0.49
- Today Low $0.45
- Price Bid $0.48
- Price Ask $0.48
- 52 Weeks High $1.65
- 52 Weeks Low $0.34
- Size Bid 100
- Size Ask 4800
- Volume 342,433
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $0.48 | Down $0.00 | $0.48 | $0.48 | 1,383 |
| 03:59 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 607 |
| 03:58 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 541 |
| 03:57 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 558 |
| 03:56 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 3,692 |
| 03:53 PM | $0.48 | Down $0.00 | $0.48 | $0.48 | 5,399 |
| 03:53 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 03:53 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 03:52 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 500 |
| 03:51 PM | $0.48 | Down $0.00 | $0.48 | $0.48 | 350 |
| 03:49 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 800 |
| 03:49 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 03:43 PM | $0.48 | Down $0.00 | $0.48 | $0.48 | 8,300 |
| 03:43 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 03:43 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 03:43 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 03:43 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 03:43 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 03:40 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 620 |
| 03:40 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 03:40 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 03:39 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 650 |
| 03:21 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 11,550 |
| 03:21 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 03:21 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 03:21 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 03:21 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 03:21 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 03:21 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 03:21 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 03:21 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 03:21 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 03:21 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 03:21 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 03:21 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 03:21 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 03:21 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 03:21 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 03:21 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 03:21 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 03:19 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 500 |
| 03:19 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 03:18 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 200 |
| 03:17 PM | $0.48 | Down $0.00 | $0.48 | $0.48 | 13,512 |
| 03:15 PM | $0.48 | Down $0.00 | $0.48 | $0.48 | 202 |
| 03:15 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 03:14 PM | $0.48 | Down $0.00 | $0.48 | $0.48 | 1,483 |
| 03:13 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 300 |
| 03:12 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 103 |
| 03:08 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 200 |
| 03:08 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 03:08 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 03:08 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 03:06 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 10,900 |
| 03:06 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 03:05 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 220 |
| 02:58 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 200 |
| 02:58 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 02:58 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 02:58 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 02:58 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 02:58 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 02:58 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 02:57 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 25,000 |
| 02:53 PM | $0.48 | Down $0.00 | $0.48 | $0.48 | 100 |
| 02:53 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 02:53 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 02:53 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 02:47 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 4,202 |
| 02:47 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 02:47 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 02:47 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 02:47 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 02:47 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 02:45 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 24,507 |
| 02:45 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 02:44 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 100 |
| 02:43 PM | $0.48 | Down $0.00 | $0.48 | $0.48 | 200 |
| 02:41 PM | $0.48 | Down $0.00 | $0.48 | $0.48 | 691 |
| 02:41 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 02:40 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 30,000 |
| 02:25 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 120 |
| 02:25 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 02:25 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 02:25 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 02:25 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 02:25 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 02:25 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 02:25 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 02:25 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 02:25 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 02:25 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 02:25 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 02:25 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 02:25 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 02:25 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 02:24 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 919 |
| 02:23 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 1,000 |
| 02:21 PM | $0.48 | Down $0.00 | $0.48 | $0.48 | 100 |
| 02:21 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 02:20 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 211 |
| 01:55 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 100 |
| 01:55 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 01:55 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 01:55 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 01:55 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 01:55 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 01:55 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 01:55 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 01:55 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 01:55 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 01:55 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 01:55 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 01:55 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 01:55 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 01:55 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 01:55 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 01:55 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 01:55 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 01:55 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 01:55 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 01:55 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 01:55 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 01:55 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 01:55 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 01:55 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 01:51 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 417 |
| 01:51 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 01:51 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 01:51 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 01:38 PM | $0.47 | Down $ -0.01 | $0.47 | $0.47 | 100 |
| 01:38 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 01:38 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 01:38 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 01:38 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 01:38 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 01:38 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 01:38 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 01:38 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 01:38 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 01:38 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 01:38 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 01:38 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 01:16 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 10,858 |
| 01:16 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 01:16 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 01:16 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 01:16 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 01:16 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 01:16 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 01:16 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 01:16 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 01:16 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 01:16 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 01:16 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 01:16 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 01:16 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 01:16 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 01:16 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 01:16 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 01:16 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 01:16 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 01:16 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 01:16 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 01:16 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 01:11 PM | $0.48 | Up $0.01 | $0.48 | $0.48 | 100 |
| 01:11 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 01:11 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 01:11 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 01:11 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 01:00 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 100 |
| 01:00 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 01:00 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 01:00 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 01:00 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 01:00 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 01:00 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 01:00 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 01:00 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 01:00 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 01:00 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 12:49 PM | $0.47 | Down $ -0.01 | $0.47 | $0.47 | 100 |
| 12:49 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 12:49 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 12:49 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 12:49 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 12:49 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 12:49 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 12:49 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 12:49 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 12:49 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 12:49 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 12:32 PM | $0.48 | Up $0.01 | $0.48 | $0.48 | 100 |
| 12:32 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 12:32 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 12:32 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 12:32 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 12:32 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 12:32 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 12:32 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 12:32 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 12:32 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 12:32 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 12:32 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 12:32 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 12:32 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 12:32 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 12:32 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 12:32 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 12:04 PM | $0.47 | Down $0.00 | $0.49 | $0.47 | 29,530 |
| 12:04 PM | $0.47 | Up $0.00 | $0.49 | $0.47 | 0 |
| 12:04 PM | $0.47 | Up $0.00 | $0.49 | $0.47 | 0 |
| 12:04 PM | $0.47 | Up $0.00 | $0.49 | $0.47 | 0 |
| 12:04 PM | $0.47 | Up $0.00 | $0.49 | $0.47 | 0 |
| 12:04 PM | $0.47 | Up $0.00 | $0.49 | $0.47 | 0 |
| 12:04 PM | $0.47 | Up $0.00 | $0.49 | $0.47 | 0 |
| 12:04 PM | $0.47 | Up $0.00 | $0.49 | $0.47 | 0 |
| 12:04 PM | $0.47 | Up $0.00 | $0.49 | $0.47 | 0 |
| 12:04 PM | $0.47 | Up $0.00 | $0.49 | $0.47 | 0 |
| 12:04 PM | $0.47 | Up $0.00 | $0.49 | $0.47 | 0 |
| 12:04 PM | $0.47 | Up $0.00 | $0.49 | $0.47 | 0 |
| 12:04 PM | $0.47 | Up $0.00 | $0.49 | $0.47 | 0 |
| 12:04 PM | $0.47 | Up $0.00 | $0.49 | $0.47 | 0 |
| 12:04 PM | $0.47 | Up $0.00 | $0.49 | $0.47 | 0 |
| 12:04 PM | $0.47 | Up $0.00 | $0.49 | $0.47 | 0 |
| 12:04 PM | $0.47 | Up $0.00 | $0.49 | $0.47 | 0 |
| 12:04 PM | $0.47 | Up $0.00 | $0.49 | $0.47 | 0 |
| 12:04 PM | $0.47 | Up $0.00 | $0.49 | $0.47 | 0 |
| 12:04 PM | $0.47 | Up $0.00 | $0.49 | $0.47 | 0 |
| 12:04 PM | $0.47 | Up $0.00 | $0.49 | $0.47 | 0 |
| 12:04 PM | $0.47 | Up $0.00 | $0.49 | $0.47 | 0 |
| 12:04 PM | $0.47 | Up $0.00 | $0.49 | $0.47 | 0 |
| 12:04 PM | $0.47 | Up $0.00 | $0.49 | $0.47 | 0 |
| 12:04 PM | $0.47 | Up $0.00 | $0.49 | $0.47 | 0 |
| 12:04 PM | $0.47 | Up $0.00 | $0.49 | $0.47 | 0 |
| 12:04 PM | $0.47 | Up $0.00 | $0.49 | $0.47 | 0 |
| 12:04 PM | $0.47 | Up $0.00 | $0.49 | $0.47 | 0 |
| 11:35 AM | $0.48 | Down $ -0.01 | $0.48 | $0.48 | 21,400 |
| 11:35 AM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 11:35 AM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 11:35 AM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 11:35 AM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 11:35 AM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 11:35 AM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 11:35 AM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 11:35 AM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 11:35 AM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 11:35 AM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 11:35 AM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 11:35 AM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 11:35 AM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 11:35 AM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 11:35 AM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 11:35 AM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 11:35 AM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 11:35 AM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 11:35 AM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 11:35 AM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 11:35 AM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 11:35 AM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 11:35 AM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 11:35 AM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 11:35 AM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 11:35 AM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 11:35 AM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 11:35 AM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 11:34 AM | $0.49 | Down $0.00 | $0.49 | $0.49 | 20,000 |
| 11:31 AM | $0.49 | Up $0.00 | $0.49 | $0.49 | 10,204 |
| 11:31 AM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 11:31 AM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 11:19 AM | $0.48 | Down $0.00 | $0.48 | $0.48 | 400 |
| 11:19 AM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 11:19 AM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 11:19 AM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 11:19 AM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 11:19 AM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 11:19 AM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 11:19 AM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 11:19 AM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 11:19 AM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 11:19 AM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 11:19 AM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 11:05 AM | $0.49 | Up $0.01 | $0.49 | $0.48 | 44,700 |
| 11:05 AM | $0.49 | Up $0.00 | $0.49 | $0.48 | 0 |
| 11:05 AM | $0.49 | Up $0.00 | $0.49 | $0.48 | 0 |
| 11:05 AM | $0.49 | Up $0.00 | $0.49 | $0.48 | 0 |
| 11:05 AM | $0.49 | Up $0.00 | $0.49 | $0.48 | 0 |
| 11:05 AM | $0.49 | Up $0.00 | $0.49 | $0.48 | 0 |
| 11:05 AM | $0.49 | Up $0.00 | $0.49 | $0.48 | 0 |
| 11:05 AM | $0.49 | Up $0.00 | $0.49 | $0.48 | 0 |
| 11:05 AM | $0.49 | Up $0.00 | $0.49 | $0.48 | 0 |
| 11:05 AM | $0.49 | Up $0.00 | $0.49 | $0.48 | 0 |
| 11:05 AM | $0.49 | Up $0.00 | $0.49 | $0.48 | 0 |
| 11:05 AM | $0.49 | Up $0.00 | $0.49 | $0.48 | 0 |
| 11:05 AM | $0.49 | Up $0.00 | $0.49 | $0.48 | 0 |
| 11:05 AM | $0.49 | Up $0.00 | $0.49 | $0.48 | 0 |
| 11:04 AM | $0.48 | Up $0.00 | $0.48 | $0.48 | 100 |
| 11:00 AM | $0.48 | Down $0.00 | $0.48 | $0.48 | 100 |
| 11:00 AM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 11:00 AM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 11:00 AM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 10:57 AM | $0.48 | Up $0.00 | $0.48 | $0.48 | 280 |
| 10:57 AM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 10:57 AM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 10:56 AM | $0.48 | Down $0.00 | $0.48 | $0.48 | 1,100 |
| 10:55 AM | $0.48 | Up $0.00 | $0.48 | $0.48 | 300 |
| 10:48 AM | $0.48 | Down $0.00 | $0.48 | $0.47 | 5,502 |
| 10:48 AM | $0.48 | Up $0.00 | $0.48 | $0.47 | 0 |
| 10:48 AM | $0.48 | Up $0.00 | $0.48 | $0.47 | 0 |
| 10:48 AM | $0.48 | Up $0.00 | $0.48 | $0.47 | 0 |
| 10:48 AM | $0.48 | Up $0.00 | $0.48 | $0.47 | 0 |
| 10:48 AM | $0.48 | Up $0.00 | $0.48 | $0.47 | 0 |
| 10:48 AM | $0.48 | Up $0.00 | $0.48 | $0.47 | 0 |
| 10:40 AM | $0.48 | Up $0.00 | $0.48 | $0.48 | 100 |
| 10:40 AM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 10:40 AM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 10:40 AM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 10:40 AM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 10:40 AM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 10:40 AM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 10:40 AM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 10:21 AM | $0.48 | Down $0.00 | $0.48 | $0.48 | 100 |
| 10:21 AM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 10:21 AM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 10:21 AM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 10:21 AM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 10:21 AM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 10:21 AM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 10:21 AM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 10:21 AM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 10:21 AM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 10:21 AM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 10:21 AM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 10:21 AM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 10:21 AM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 10:21 AM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 10:21 AM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 10:21 AM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 10:21 AM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 10:21 AM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 10:08 AM | $0.48 | Up $0.01 | $0.48 | $0.48 | 2,242 |
| 10:08 AM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 10:08 AM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 10:08 AM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 10:08 AM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 10:08 AM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 10:08 AM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 10:08 AM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 10:08 AM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 10:08 AM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 10:08 AM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 10:08 AM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 10:08 AM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 10:01 AM | $0.47 | Up $0.00 | $0.47 | $0.47 | 803 |
| 10:01 AM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 10:01 AM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 10:01 AM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 10:01 AM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 10:01 AM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 10:01 AM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 09:59 AM | $0.47 | Up $0.00 | $0.47 | $0.47 | 400 |
| 09:59 AM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 09:57 AM | $0.47 | Up $0.00 | $0.47 | $0.47 | 3,000 |
| 09:57 AM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 09:52 AM | $0.47 | Up $0.00 | $0.47 | $0.47 | 500 |
| 09:52 AM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 09:52 AM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 09:52 AM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 09:52 AM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 09:39 AM | $0.47 | Down $ -0.01 | $0.47 | $0.47 | 200 |
| 09:39 AM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 09:39 AM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 09:39 AM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 09:39 AM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 09:39 AM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 09:39 AM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 09:39 AM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 09:39 AM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 09:39 AM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 09:39 AM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 09:39 AM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 09:39 AM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 09:38 AM | $0.48 | Up $0.03 | $0.48 | $0.46 | 15,700 |
| 09:30 AM | $0.45 | Down $0.00 | $0.45 | $0.45 | 3,362 |
| 09:30 AM | $0.45 | Up $0.00 | $0.45 | $0.45 | 0 |
| 09:30 AM | $0.45 | Up $0.00 | $0.45 | $0.45 | 0 |
| 09:30 AM | $0.45 | Up $0.00 | $0.45 | $0.45 | 0 |
| 09:30 AM | $0.45 | Up $0.00 | $0.45 | $0.45 | 0 |
| 09:30 AM | $0.45 | Up $0.00 | $0.45 | $0.45 | 0 |
| 09:30 AM | $0.45 | Up $0.00 | $0.45 | $0.45 | 0 |
| 09:30 AM | $0.45 | Up $0.00 | $0.45 | $0.45 | 0 |
| Previous close | $0.45 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 02/04/2026 | $0.48 | $0.48 | $0.49 | $0.47 | 191,325 |
| 01/04/2026 | $0.45 | $0.47 | $0.48 | $0.45 | 54,123 |
| 31/03/2026 | $0.45 | $0.42 | $0.45 | $0.41 | 163,697 |
| 30/03/2026 | $0.40 | $0.38 | $0.40 | $0.38 | 75,785 |
| 27/03/2026 | $0.39 | $0.43 | $0.43 | $0.34 | 458,638 |
| 26/03/2026 | $0.50 | $0.54 | $0.54 | $0.50 | 198,753 |
| 25/03/2026 | $0.53 | $0.53 | $0.54 | $0.53 | 29,187 |
| 24/03/2026 | $0.54 | $0.55 | $0.56 | $0.53 | 76,742 |
| 23/03/2026 | $0.56 | $0.55 | $0.56 | $0.55 | 15,264 |
| 20/03/2026 | $0.55 | $0.56 | $0.57 | $0.54 | 72,274 |
| 19/03/2026 | $0.56 | $0.56 | $0.57 | $0.55 | 174,367 |
| 18/03/2026 | $0.55 | $0.56 | $0.57 | $0.55 | 34,867 |
| 17/03/2026 | $0.57 | $0.58 | $0.59 | $0.57 | 48,126 |
| 16/03/2026 | $0.60 | $0.59 | $0.61 | $0.59 | 151,791 |
| 13/03/2026 | $0.56 | $0.55 | $0.56 | $0.55 | 65,406 |
| 12/03/2026 | $0.56 | $0.56 | $0.56 | $0.56 | 14,848 |
| 11/03/2026 | $0.57 | $0.56 | $0.58 | $0.56 | 40,413 |
| 10/03/2026 | $0.56 | $0.57 | $0.58 | $0.56 | 70,323 |
| 09/03/2026 | $0.57 | $0.57 | $0.58 | $0.56 | 49,146 |
| 06/03/2026 | $0.60 | $0.59 | $0.60 | $0.58 | 36,710 |
| 05/03/2026 | $0.60 | $0.62 | $0.63 | $0.59 | 130,498 |
| 04/03/2026 | $0.61 | $0.60 | $0.61 | $0.60 | 97,797 |
| 03/03/2026 | $0.60 | $0.59 | $0.61 | $0.59 | 144,051 |
| 02/03/2026 | $0.59 | $0.58 | $0.60 | $0.57 | 34,712 |
| 27/02/2026 | $0.58 | $0.57 | $0.58 | $0.57 | 25,134 |
| 26/02/2026 | $0.58 | $0.59 | $0.59 | $0.57 | 21,774 |
| 25/02/2026 | $0.59 | $0.58 | $0.60 | $0.58 | 87,918 |
| 24/02/2026 | $0.59 | $0.58 | $0.60 | $0.57 | 62,838 |
| 23/02/2026 | $0.58 | $0.57 | $0.58 | $0.56 | 38,953 |
| 20/02/2026 | $0.58 | $0.57 | $0.58 | $0.57 | 95,915 |
Graphs are not available, please refer to the detailed table