Find a quote
Inspira Technologies Oxy BHN Ltd
0.53 Down -0.01 (-1.83 %)
Delayed : 2026/04/24 19:58:29
- Previous close $0.54
- Opening $0.57
- Today High $0.57
- Today Low $0.52
- Price Bid $0.53
- Price Ask $0.53
- 52 Weeks High $1.65
- 52 Weeks Low $0.34
- Size Bid 5000
- Size Ask 300
- Volume 144,724
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $0.54 | Up $0.00 | $0.54 | $0.54 | 2,572 |
| 03:59 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 382 |
| 03:58 PM | $0.53 | Down $ -0.01 | $0.54 | $0.53 | 4,181 |
| 03:57 PM | $0.54 | Up $0.00 | $0.54 | $0.54 | 100 |
| 03:55 PM | $0.53 | Down $ -0.01 | $0.53 | $0.53 | 100 |
| 03:55 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 03:45 PM | $0.54 | Up $0.01 | $0.54 | $0.53 | 820 |
| 03:45 PM | $0.54 | Up $0.00 | $0.54 | $0.53 | 0 |
| 03:45 PM | $0.54 | Up $0.00 | $0.54 | $0.53 | 0 |
| 03:45 PM | $0.54 | Up $0.00 | $0.54 | $0.53 | 0 |
| 03:45 PM | $0.54 | Up $0.00 | $0.54 | $0.53 | 0 |
| 03:45 PM | $0.54 | Up $0.00 | $0.54 | $0.53 | 0 |
| 03:45 PM | $0.54 | Up $0.00 | $0.54 | $0.53 | 0 |
| 03:45 PM | $0.54 | Up $0.00 | $0.54 | $0.53 | 0 |
| 03:45 PM | $0.54 | Up $0.00 | $0.54 | $0.53 | 0 |
| 03:45 PM | $0.54 | Up $0.00 | $0.54 | $0.53 | 0 |
| 03:34 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 200 |
| 03:34 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 03:34 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 03:34 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 03:34 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 03:34 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 03:34 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 03:34 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 03:34 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 03:34 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 03:34 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 03:32 PM | $0.53 | Down $0.00 | $0.53 | $0.53 | 124 |
| 03:32 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 03:27 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 4,639 |
| 03:27 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 03:27 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 03:27 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 03:27 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 03:24 PM | $0.53 | Down $0.00 | $0.54 | $0.53 | 11,054 |
| 03:24 PM | $0.53 | Up $0.00 | $0.54 | $0.53 | 0 |
| 03:24 PM | $0.53 | Up $0.00 | $0.54 | $0.53 | 0 |
| 03:23 PM | $0.53 | Down $0.00 | $0.54 | $0.53 | 6,685 |
| 03:22 PM | $0.54 | Down $0.00 | $0.54 | $0.54 | 10,000 |
| 03:20 PM | $0.54 | Up $0.00 | $0.54 | $0.54 | 1,000 |
| 03:20 PM | $0.54 | Up $0.00 | $0.54 | $0.54 | 0 |
| 03:11 PM | $0.54 | Up $0.00 | $0.54 | $0.54 | 200 |
| 03:11 PM | $0.54 | Up $0.00 | $0.54 | $0.54 | 0 |
| 03:11 PM | $0.54 | Up $0.00 | $0.54 | $0.54 | 0 |
| 03:11 PM | $0.54 | Up $0.00 | $0.54 | $0.54 | 0 |
| 03:11 PM | $0.54 | Up $0.00 | $0.54 | $0.54 | 0 |
| 03:11 PM | $0.54 | Up $0.00 | $0.54 | $0.54 | 0 |
| 03:11 PM | $0.54 | Up $0.00 | $0.54 | $0.54 | 0 |
| 03:11 PM | $0.54 | Up $0.00 | $0.54 | $0.54 | 0 |
| 03:11 PM | $0.54 | Up $0.00 | $0.54 | $0.54 | 0 |
| 03:07 PM | $0.54 | Up $0.01 | $0.54 | $0.54 | 400 |
| 03:07 PM | $0.54 | Up $0.00 | $0.54 | $0.54 | 0 |
| 03:07 PM | $0.54 | Up $0.00 | $0.54 | $0.54 | 0 |
| 03:07 PM | $0.54 | Up $0.00 | $0.54 | $0.54 | 0 |
| 02:59 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 3,000 |
| 02:59 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 02:59 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 02:59 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 02:59 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 02:59 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 02:59 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 02:59 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 02:46 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 500 |
| 02:46 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 02:46 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 02:46 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 02:46 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 02:46 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 02:46 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 02:46 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 02:46 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 02:46 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 02:46 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 02:46 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 02:46 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 02:43 PM | $0.53 | Down $ -0.01 | $0.53 | $0.53 | 200 |
| 02:43 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 02:43 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 02:30 PM | $0.54 | Up $0.01 | $0.54 | $0.53 | 5,550 |
| 02:30 PM | $0.54 | Up $0.00 | $0.54 | $0.53 | 0 |
| 02:30 PM | $0.54 | Up $0.00 | $0.54 | $0.53 | 0 |
| 02:30 PM | $0.54 | Up $0.00 | $0.54 | $0.53 | 0 |
| 02:30 PM | $0.54 | Up $0.00 | $0.54 | $0.53 | 0 |
| 02:30 PM | $0.54 | Up $0.00 | $0.54 | $0.53 | 0 |
| 02:30 PM | $0.54 | Up $0.00 | $0.54 | $0.53 | 0 |
| 02:30 PM | $0.54 | Up $0.00 | $0.54 | $0.53 | 0 |
| 02:30 PM | $0.54 | Up $0.00 | $0.54 | $0.53 | 0 |
| 02:30 PM | $0.54 | Up $0.00 | $0.54 | $0.53 | 0 |
| 02:30 PM | $0.54 | Up $0.00 | $0.54 | $0.53 | 0 |
| 02:30 PM | $0.54 | Up $0.00 | $0.54 | $0.53 | 0 |
| 02:30 PM | $0.54 | Up $0.00 | $0.54 | $0.53 | 0 |
| 02:25 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 100 |
| 02:25 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 02:25 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 02:25 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 02:25 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 02:15 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 500 |
| 02:15 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 02:15 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 02:15 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 02:15 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 02:15 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 02:15 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 02:15 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 02:15 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 02:15 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 02:04 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 7,325 |
| 02:04 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 02:04 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 02:04 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 02:04 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 02:04 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 02:04 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 02:04 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 02:04 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 02:04 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 02:04 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 02:00 PM | $0.53 | Down $0.00 | $0.53 | $0.53 | 100 |
| 02:00 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 02:00 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 02:00 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 01:50 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 400 |
| 01:50 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 01:50 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 01:50 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 01:50 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 01:50 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 01:50 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 01:50 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 01:50 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 01:50 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 01:49 PM | $0.53 | Down $0.00 | $0.53 | $0.53 | 4,263 |
| 01:45 PM | $0.53 | Down $0.00 | $0.53 | $0.53 | 100 |
| 01:45 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 01:45 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 01:45 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 01:37 PM | $0.53 | Down $0.00 | $0.53 | $0.53 | 567 |
| 01:37 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 01:37 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 01:37 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 01:37 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 01:37 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 01:37 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 01:37 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 01:31 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 200 |
| 01:31 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 01:31 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 01:31 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 01:31 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 01:31 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 01:21 PM | $0.53 | Down $0.00 | $0.53 | $0.53 | 100 |
| 01:21 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 01:21 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 01:21 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 01:21 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 01:21 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 01:21 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 01:21 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 01:21 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 01:21 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 01:09 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 200 |
| 01:09 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 01:09 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 01:09 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 01:09 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 01:09 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 01:09 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 01:09 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 01:09 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 01:09 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 01:09 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 01:09 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 01:08 PM | $0.53 | Down $0.00 | $0.53 | $0.53 | 100 |
| 01:05 PM | $0.53 | Up $0.01 | $0.53 | $0.53 | 100 |
| 01:05 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 01:05 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 12:51 PM | $0.53 | Down $ -0.01 | $0.53 | $0.53 | 419 |
| 12:51 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 12:51 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 12:51 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 12:51 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 12:51 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 12:51 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 12:51 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 12:51 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 12:51 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 12:51 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 12:51 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 12:51 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 12:51 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 12:50 PM | $0.53 | Up $0.01 | $0.53 | $0.53 | 2,500 |
| 12:37 PM | $0.53 | Down $0.00 | $0.53 | $0.53 | 3,597 |
| 12:37 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 12:37 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 12:37 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 12:37 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 12:37 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 12:37 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 12:37 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 12:37 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 12:37 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 12:37 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 12:37 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 12:37 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 12:36 PM | $0.53 | Down $0.00 | $0.53 | $0.53 | 1,722 |
| 12:33 PM | $0.53 | Down $0.00 | $0.53 | $0.53 | 240 |
| 12:33 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 12:33 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 12:16 PM | $0.53 | Down $0.00 | $0.53 | $0.53 | 835 |
| 12:16 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 12:16 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 12:16 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 12:16 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 12:16 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 12:16 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 12:16 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 12:16 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 12:16 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 12:16 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 12:16 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 12:16 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 12:16 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 12:16 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 12:16 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 12:16 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 12:12 PM | $0.53 | Up $0.01 | $0.53 | $0.53 | 14,400 |
| 12:12 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 12:12 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 12:12 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 11:49 AM | $0.52 | Down $0.00 | $0.52 | $0.52 | 100 |
| 11:49 AM | $0.52 | Up $0.00 | $0.52 | $0.52 | 0 |
| 11:49 AM | $0.52 | Up $0.00 | $0.52 | $0.52 | 0 |
| 11:49 AM | $0.52 | Up $0.00 | $0.52 | $0.52 | 0 |
| 11:49 AM | $0.52 | Up $0.00 | $0.52 | $0.52 | 0 |
| 11:49 AM | $0.52 | Up $0.00 | $0.52 | $0.52 | 0 |
| 11:49 AM | $0.52 | Up $0.00 | $0.52 | $0.52 | 0 |
| 11:49 AM | $0.52 | Up $0.00 | $0.52 | $0.52 | 0 |
| 11:49 AM | $0.52 | Up $0.00 | $0.52 | $0.52 | 0 |
| 11:49 AM | $0.52 | Up $0.00 | $0.52 | $0.52 | 0 |
| 11:49 AM | $0.52 | Up $0.00 | $0.52 | $0.52 | 0 |
| 11:49 AM | $0.52 | Up $0.00 | $0.52 | $0.52 | 0 |
| 11:49 AM | $0.52 | Up $0.00 | $0.52 | $0.52 | 0 |
| 11:49 AM | $0.52 | Up $0.00 | $0.52 | $0.52 | 0 |
| 11:49 AM | $0.52 | Up $0.00 | $0.52 | $0.52 | 0 |
| 11:49 AM | $0.52 | Up $0.00 | $0.52 | $0.52 | 0 |
| 11:49 AM | $0.52 | Up $0.00 | $0.52 | $0.52 | 0 |
| 11:49 AM | $0.52 | Up $0.00 | $0.52 | $0.52 | 0 |
| 11:49 AM | $0.52 | Up $0.00 | $0.52 | $0.52 | 0 |
| 11:49 AM | $0.52 | Up $0.00 | $0.52 | $0.52 | 0 |
| 11:49 AM | $0.52 | Up $0.00 | $0.52 | $0.52 | 0 |
| 11:49 AM | $0.52 | Up $0.00 | $0.52 | $0.52 | 0 |
| 11:49 AM | $0.52 | Up $0.00 | $0.52 | $0.52 | 0 |
| 11:43 AM | $0.53 | Down $ -0.01 | $0.53 | $0.53 | 1,856 |
| 11:43 AM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 11:43 AM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 11:43 AM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 11:43 AM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 11:43 AM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 11:42 AM | $0.53 | Up $0.00 | $0.53 | $0.53 | 474 |
| 11:41 AM | $0.53 | Down $0.00 | $0.53 | $0.53 | 237 |
| 11:33 AM | $0.53 | Up $0.00 | $0.53 | $0.53 | 200 |
| 11:33 AM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 11:33 AM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 11:33 AM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 11:33 AM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 11:33 AM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 11:33 AM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 11:33 AM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 11:23 AM | $0.53 | Down $0.00 | $0.53 | $0.53 | 1,000 |
| 11:23 AM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 11:23 AM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 11:23 AM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 11:23 AM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 11:23 AM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 11:23 AM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 11:23 AM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 11:23 AM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 11:23 AM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 11:19 AM | $0.53 | Up $0.00 | $0.53 | $0.53 | 4,600 |
| 11:19 AM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 11:19 AM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 11:19 AM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 11:16 AM | $0.53 | Down $0.00 | $0.53 | $0.53 | 344 |
| 11:16 AM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 11:16 AM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 11:14 AM | $0.53 | Up $0.00 | $0.53 | $0.53 | 500 |
| 11:14 AM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 11:11 AM | $0.53 | Up $0.01 | $0.53 | $0.53 | 100 |
| 11:11 AM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 11:11 AM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 10:54 AM | $0.53 | Down $ -0.01 | $0.53 | $0.52 | 2,658 |
| 10:54 AM | $0.53 | Up $0.00 | $0.53 | $0.52 | 0 |
| 10:54 AM | $0.53 | Up $0.00 | $0.53 | $0.52 | 0 |
| 10:54 AM | $0.53 | Up $0.00 | $0.53 | $0.52 | 0 |
| 10:54 AM | $0.53 | Up $0.00 | $0.53 | $0.52 | 0 |
| 10:54 AM | $0.53 | Up $0.00 | $0.53 | $0.52 | 0 |
| 10:54 AM | $0.53 | Up $0.00 | $0.53 | $0.52 | 0 |
| 10:54 AM | $0.53 | Up $0.00 | $0.53 | $0.52 | 0 |
| 10:54 AM | $0.53 | Up $0.00 | $0.53 | $0.52 | 0 |
| 10:54 AM | $0.53 | Up $0.00 | $0.53 | $0.52 | 0 |
| 10:54 AM | $0.53 | Up $0.00 | $0.53 | $0.52 | 0 |
| 10:54 AM | $0.53 | Up $0.00 | $0.53 | $0.52 | 0 |
| 10:54 AM | $0.53 | Up $0.00 | $0.53 | $0.52 | 0 |
| 10:54 AM | $0.53 | Up $0.00 | $0.53 | $0.52 | 0 |
| 10:54 AM | $0.53 | Up $0.00 | $0.53 | $0.52 | 0 |
| 10:54 AM | $0.53 | Up $0.00 | $0.53 | $0.52 | 0 |
| 10:54 AM | $0.53 | Up $0.00 | $0.53 | $0.52 | 0 |
| 10:47 AM | $0.53 | Up $0.00 | $0.53 | $0.53 | 1,000 |
| 10:47 AM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 10:47 AM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 10:47 AM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 10:47 AM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 10:47 AM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 10:47 AM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 10:38 AM | $0.53 | Down $ -0.01 | $0.53 | $0.53 | 2,206 |
| 10:38 AM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 10:38 AM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 10:38 AM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 10:38 AM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 10:38 AM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 10:38 AM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 10:38 AM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 10:38 AM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 10:37 AM | $0.54 | Down $0.00 | $0.54 | $0.53 | 5,100 |
| 10:36 AM | $0.54 | Down $0.00 | $0.54 | $0.54 | 5,000 |
| 10:22 AM | $0.54 | Up $0.00 | $0.54 | $0.54 | 1,000 |
| 10:22 AM | $0.54 | Up $0.00 | $0.54 | $0.54 | 0 |
| 10:22 AM | $0.54 | Up $0.00 | $0.54 | $0.54 | 0 |
| 10:22 AM | $0.54 | Up $0.00 | $0.54 | $0.54 | 0 |
| 10:22 AM | $0.54 | Up $0.00 | $0.54 | $0.54 | 0 |
| 10:22 AM | $0.54 | Up $0.00 | $0.54 | $0.54 | 0 |
| 10:22 AM | $0.54 | Up $0.00 | $0.54 | $0.54 | 0 |
| 10:22 AM | $0.54 | Up $0.00 | $0.54 | $0.54 | 0 |
| 10:22 AM | $0.54 | Up $0.00 | $0.54 | $0.54 | 0 |
| 10:22 AM | $0.54 | Up $0.00 | $0.54 | $0.54 | 0 |
| 10:22 AM | $0.54 | Up $0.00 | $0.54 | $0.54 | 0 |
| 10:22 AM | $0.54 | Up $0.00 | $0.54 | $0.54 | 0 |
| 10:22 AM | $0.54 | Up $0.00 | $0.54 | $0.54 | 0 |
| 10:22 AM | $0.54 | Up $0.00 | $0.54 | $0.54 | 0 |
| 10:19 AM | $0.54 | Down $ -0.01 | $0.54 | $0.54 | 5,000 |
| 10:19 AM | $0.54 | Up $0.00 | $0.54 | $0.54 | 0 |
| 10:19 AM | $0.54 | Up $0.00 | $0.54 | $0.54 | 0 |
| 09:57 AM | $0.55 | Up $0.01 | $0.55 | $0.55 | 100 |
| 09:57 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:57 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:57 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:57 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:57 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:57 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:57 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:57 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:57 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:57 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:57 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:57 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:57 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:57 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:57 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:57 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:57 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:57 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:57 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:57 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:57 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:53 AM | $0.54 | Down $0.00 | $0.55 | $0.54 | 5,137 |
| 09:53 AM | $0.54 | Up $0.00 | $0.55 | $0.54 | 0 |
| 09:53 AM | $0.54 | Up $0.00 | $0.55 | $0.54 | 0 |
| 09:53 AM | $0.54 | Up $0.00 | $0.55 | $0.54 | 0 |
| 09:47 AM | $0.54 | Down $ -0.01 | $0.54 | $0.54 | 900 |
| 09:47 AM | $0.54 | Up $0.00 | $0.54 | $0.54 | 0 |
| 09:47 AM | $0.54 | Up $0.00 | $0.54 | $0.54 | 0 |
| 09:47 AM | $0.54 | Up $0.00 | $0.54 | $0.54 | 0 |
| 09:47 AM | $0.54 | Up $0.00 | $0.54 | $0.54 | 0 |
| 09:47 AM | $0.54 | Up $0.00 | $0.54 | $0.54 | 0 |
| 09:46 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 100 |
| 09:45 AM | $0.55 | Down $0.00 | $0.55 | $0.55 | 120 |
| 09:43 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 120 |
| 09:43 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:41 AM | $0.55 | Down $ -0.01 | $0.55 | $0.55 | 112 |
| 09:41 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:40 AM | $0.56 | Down $ -0.01 | $0.56 | $0.56 | 2,589 |
| 09:30 AM | $0.57 | Up $0.03 | $0.57 | $0.56 | 6,850 |
| 09:30 AM | $0.57 | Up $0.00 | $0.57 | $0.56 | 0 |
| 09:30 AM | $0.57 | Up $0.00 | $0.57 | $0.56 | 0 |
| 09:30 AM | $0.57 | Up $0.00 | $0.57 | $0.56 | 0 |
| 09:30 AM | $0.57 | Up $0.00 | $0.57 | $0.56 | 0 |
| 09:30 AM | $0.57 | Up $0.00 | $0.57 | $0.56 | 0 |
| 09:30 AM | $0.57 | Up $0.00 | $0.57 | $0.56 | 0 |
| 09:30 AM | $0.57 | Up $0.00 | $0.57 | $0.56 | 0 |
| 09:30 AM | $0.57 | Up $0.00 | $0.57 | $0.56 | 0 |
| 09:30 AM | $0.57 | Up $0.00 | $0.57 | $0.56 | 0 |
| Previous close | $0.54 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 24/04/2026 | $0.54 | $0.53 | $0.54 | $0.53 | 89,475 |
| 23/04/2026 | $0.53 | $0.54 | $0.55 | $0.51 | 107,411 |
| 22/04/2026 | $0.59 | $0.58 | $0.59 | $0.57 | 87,018 |
| 21/04/2026 | $0.58 | $0.60 | $0.61 | $0.57 | 67,054 |
| 20/04/2026 | $0.57 | $0.62 | $0.65 | $0.56 | 987,180 |
| 17/04/2026 | $0.49 | $0.50 | $0.50 | $0.48 | 107,426 |
| 16/04/2026 | $0.49 | $0.50 | $0.51 | $0.49 | 211,698 |
| 15/04/2026 | $0.50 | $0.48 | $0.53 | $0.47 | 240,616 |
| 14/04/2026 | $0.48 | $0.49 | $0.49 | $0.46 | 135,367 |
| 13/04/2026 | $0.50 | $0.50 | $0.55 | $0.46 | 697,990 |
| 10/04/2026 | $0.42 | $0.46 | $0.46 | $0.42 | 48,693 |
| 09/04/2026 | $0.41 | $0.42 | $0.44 | $0.40 | 19,429 |
| 08/04/2026 | $0.42 | $0.42 | $0.43 | $0.42 | 78,747 |
| 07/04/2026 | $0.42 | $0.43 | $0.45 | $0.42 | 125,781 |
| 06/04/2026 | $0.41 | $0.45 | $0.47 | $0.41 | 362,274 |
| 02/04/2026 | $0.48 | $0.48 | $0.49 | $0.47 | 191,325 |
| 01/04/2026 | $0.45 | $0.47 | $0.48 | $0.45 | 54,123 |
| 31/03/2026 | $0.45 | $0.41 | $0.45 | $0.41 | 163,697 |
| 30/03/2026 | $0.40 | $0.38 | $0.40 | $0.38 | 75,785 |
| 27/03/2026 | $0.39 | $0.43 | $0.43 | $0.34 | 458,638 |
| 26/03/2026 | $0.50 | $0.54 | $0.54 | $0.50 | 198,753 |
| 25/03/2026 | $0.53 | $0.53 | $0.54 | $0.53 | 29,187 |
| 24/03/2026 | $0.54 | $0.55 | $0.56 | $0.53 | 76,742 |
| 23/03/2026 | $0.56 | $0.55 | $0.56 | $0.55 | 15,264 |
| 20/03/2026 | $0.55 | $0.56 | $0.57 | $0.54 | 72,274 |
| 19/03/2026 | $0.56 | $0.56 | $0.57 | $0.55 | 174,367 |
| 18/03/2026 | $0.55 | $0.56 | $0.57 | $0.55 | 34,867 |
| 17/03/2026 | $0.57 | $0.58 | $0.59 | $0.57 | 48,126 |
| 16/03/2026 | $0.60 | $0.59 | $0.61 | $0.59 | 151,791 |
| 13/03/2026 | $0.56 | $0.55 | $0.56 | $0.55 | 65,406 |
Graphs are not available, please refer to the detailed table