Find a quote
IA CLARINGTON AGILE CORE PLUS BOND FUND
9.31 Down -0.04 (-0.43 %)
Delayed : 2026/06/05 17:40:00
- Previous close $9.35
- Opening $9.32
- Today High $9.34
- Today Low $9.30
- Price Bid $9.30
- Price Ask $9.30
- 52 Weeks High $9.55
- 52 Weeks Low $9.27
- Size Bid 2
- Size Ask 27
- Volume 12,980
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $9.31 | Up $0.01 | $9.31 | $9.31 | 200 |
| 02:55 PM | $9.30 | Down $ -0.03 | $9.31 | $9.30 | 500 |
| 02:55 PM | $9.30 | Up $0.00 | $9.31 | $9.30 | 0 |
| 02:55 PM | $9.30 | Up $0.00 | $9.31 | $9.30 | 0 |
| 02:55 PM | $9.30 | Up $0.00 | $9.31 | $9.30 | 0 |
| 02:55 PM | $9.30 | Up $0.00 | $9.31 | $9.30 | 0 |
| 02:55 PM | $9.30 | Up $0.00 | $9.31 | $9.30 | 0 |
| 02:55 PM | $9.30 | Up $0.00 | $9.31 | $9.30 | 0 |
| 02:55 PM | $9.30 | Up $0.00 | $9.31 | $9.30 | 0 |
| 02:55 PM | $9.30 | Up $0.00 | $9.31 | $9.30 | 0 |
| 02:55 PM | $9.30 | Up $0.00 | $9.31 | $9.30 | 0 |
| 02:55 PM | $9.30 | Up $0.00 | $9.31 | $9.30 | 0 |
| 02:55 PM | $9.30 | Up $0.00 | $9.31 | $9.30 | 0 |
| 02:55 PM | $9.30 | Up $0.00 | $9.31 | $9.30 | 0 |
| 02:55 PM | $9.30 | Up $0.00 | $9.31 | $9.30 | 0 |
| 02:55 PM | $9.30 | Up $0.00 | $9.31 | $9.30 | 0 |
| 02:55 PM | $9.30 | Up $0.00 | $9.31 | $9.30 | 0 |
| 02:55 PM | $9.30 | Up $0.00 | $9.31 | $9.30 | 0 |
| 02:55 PM | $9.30 | Up $0.00 | $9.31 | $9.30 | 0 |
| 02:55 PM | $9.30 | Up $0.00 | $9.31 | $9.30 | 0 |
| 02:55 PM | $9.30 | Up $0.00 | $9.31 | $9.30 | 0 |
| 02:55 PM | $9.30 | Up $0.00 | $9.31 | $9.30 | 0 |
| 02:55 PM | $9.30 | Up $0.00 | $9.31 | $9.30 | 0 |
| 02:55 PM | $9.30 | Up $0.00 | $9.31 | $9.30 | 0 |
| 02:55 PM | $9.30 | Up $0.00 | $9.31 | $9.30 | 0 |
| 02:55 PM | $9.30 | Up $0.00 | $9.31 | $9.30 | 0 |
| 02:55 PM | $9.30 | Up $0.00 | $9.31 | $9.30 | 0 |
| 02:55 PM | $9.30 | Up $0.00 | $9.31 | $9.30 | 0 |
| 02:55 PM | $9.30 | Up $0.00 | $9.31 | $9.30 | 0 |
| 02:55 PM | $9.30 | Up $0.00 | $9.31 | $9.30 | 0 |
| 02:55 PM | $9.30 | Up $0.00 | $9.31 | $9.30 | 0 |
| 02:55 PM | $9.30 | Up $0.00 | $9.31 | $9.30 | 0 |
| 02:55 PM | $9.30 | Up $0.00 | $9.31 | $9.30 | 0 |
| 02:55 PM | $9.30 | Up $0.00 | $9.31 | $9.30 | 0 |
| 02:55 PM | $9.30 | Up $0.00 | $9.31 | $9.30 | 0 |
| 02:55 PM | $9.30 | Up $0.00 | $9.31 | $9.30 | 0 |
| 02:55 PM | $9.30 | Up $0.00 | $9.31 | $9.30 | 0 |
| 02:55 PM | $9.30 | Up $0.00 | $9.31 | $9.30 | 0 |
| 02:55 PM | $9.30 | Up $0.00 | $9.31 | $9.30 | 0 |
| 02:55 PM | $9.30 | Up $0.00 | $9.31 | $9.30 | 0 |
| 02:55 PM | $9.30 | Up $0.00 | $9.31 | $9.30 | 0 |
| 02:55 PM | $9.30 | Up $0.00 | $9.31 | $9.30 | 0 |
| 02:55 PM | $9.30 | Up $0.00 | $9.31 | $9.30 | 0 |
| 02:55 PM | $9.30 | Up $0.00 | $9.31 | $9.30 | 0 |
| 02:55 PM | $9.30 | Up $0.00 | $9.31 | $9.30 | 0 |
| 02:55 PM | $9.30 | Up $0.00 | $9.31 | $9.30 | 0 |
| 02:55 PM | $9.30 | Up $0.00 | $9.31 | $9.30 | 0 |
| 02:55 PM | $9.30 | Up $0.00 | $9.31 | $9.30 | 0 |
| 02:55 PM | $9.30 | Up $0.00 | $9.31 | $9.30 | 0 |
| 02:55 PM | $9.30 | Up $0.00 | $9.31 | $9.30 | 0 |
| 02:55 PM | $9.30 | Up $0.00 | $9.31 | $9.30 | 0 |
| 02:55 PM | $9.30 | Up $0.00 | $9.31 | $9.30 | 0 |
| 02:55 PM | $9.30 | Up $0.00 | $9.31 | $9.30 | 0 |
| 02:55 PM | $9.30 | Up $0.00 | $9.31 | $9.30 | 0 |
| 02:55 PM | $9.30 | Up $0.00 | $9.31 | $9.30 | 0 |
| 02:55 PM | $9.30 | Up $0.00 | $9.31 | $9.30 | 0 |
| 02:55 PM | $9.30 | Up $0.00 | $9.31 | $9.30 | 0 |
| 02:55 PM | $9.30 | Up $0.00 | $9.31 | $9.30 | 0 |
| 02:55 PM | $9.30 | Up $0.00 | $9.31 | $9.30 | 0 |
| 02:55 PM | $9.30 | Up $0.00 | $9.31 | $9.30 | 0 |
| 02:55 PM | $9.30 | Up $0.00 | $9.31 | $9.30 | 0 |
| 02:55 PM | $9.30 | Up $0.00 | $9.31 | $9.30 | 0 |
| 02:55 PM | $9.30 | Up $0.00 | $9.31 | $9.30 | 0 |
| 02:55 PM | $9.30 | Up $0.00 | $9.31 | $9.30 | 0 |
| 02:55 PM | $9.30 | Up $0.00 | $9.31 | $9.30 | 0 |
| 02:26 PM | $9.33 | Down $ -0.01 | $9.33 | $9.33 | 100 |
| 02:26 PM | $9.33 | Up $0.00 | $9.33 | $9.33 | 0 |
| 02:26 PM | $9.33 | Up $0.00 | $9.33 | $9.33 | 0 |
| 02:26 PM | $9.33 | Up $0.00 | $9.33 | $9.33 | 0 |
| 02:26 PM | $9.33 | Up $0.00 | $9.33 | $9.33 | 0 |
| 02:26 PM | $9.33 | Up $0.00 | $9.33 | $9.33 | 0 |
| 02:26 PM | $9.33 | Up $0.00 | $9.33 | $9.33 | 0 |
| 02:26 PM | $9.33 | Up $0.00 | $9.33 | $9.33 | 0 |
| 02:26 PM | $9.33 | Up $0.00 | $9.33 | $9.33 | 0 |
| 02:26 PM | $9.33 | Up $0.00 | $9.33 | $9.33 | 0 |
| 02:26 PM | $9.33 | Up $0.00 | $9.33 | $9.33 | 0 |
| 02:26 PM | $9.33 | Up $0.00 | $9.33 | $9.33 | 0 |
| 02:26 PM | $9.33 | Up $0.00 | $9.33 | $9.33 | 0 |
| 02:26 PM | $9.33 | Up $0.00 | $9.33 | $9.33 | 0 |
| 02:26 PM | $9.33 | Up $0.00 | $9.33 | $9.33 | 0 |
| 02:26 PM | $9.33 | Up $0.00 | $9.33 | $9.33 | 0 |
| 02:26 PM | $9.33 | Up $0.00 | $9.33 | $9.33 | 0 |
| 02:26 PM | $9.33 | Up $0.00 | $9.33 | $9.33 | 0 |
| 02:26 PM | $9.33 | Up $0.00 | $9.33 | $9.33 | 0 |
| 02:26 PM | $9.33 | Up $0.00 | $9.33 | $9.33 | 0 |
| 02:26 PM | $9.33 | Up $0.00 | $9.33 | $9.33 | 0 |
| 02:26 PM | $9.33 | Up $0.00 | $9.33 | $9.33 | 0 |
| 02:26 PM | $9.33 | Up $0.00 | $9.33 | $9.33 | 0 |
| 02:26 PM | $9.33 | Up $0.00 | $9.33 | $9.33 | 0 |
| 02:26 PM | $9.33 | Up $0.00 | $9.33 | $9.33 | 0 |
| 02:26 PM | $9.33 | Up $0.00 | $9.33 | $9.33 | 0 |
| 02:26 PM | $9.33 | Up $0.00 | $9.33 | $9.33 | 0 |
| 02:26 PM | $9.33 | Up $0.00 | $9.33 | $9.33 | 0 |
| 02:26 PM | $9.33 | Up $0.00 | $9.33 | $9.33 | 0 |
| 01:33 PM | $9.34 | Up $0.04 | $9.34 | $9.33 | 3,300 |
| 01:33 PM | $9.34 | Up $0.00 | $9.34 | $9.33 | 0 |
| 01:33 PM | $9.34 | Up $0.00 | $9.34 | $9.33 | 0 |
| 01:33 PM | $9.34 | Up $0.00 | $9.34 | $9.33 | 0 |
| 01:33 PM | $9.34 | Up $0.00 | $9.34 | $9.33 | 0 |
| 01:33 PM | $9.34 | Up $0.00 | $9.34 | $9.33 | 0 |
| 01:33 PM | $9.34 | Up $0.00 | $9.34 | $9.33 | 0 |
| 01:33 PM | $9.34 | Up $0.00 | $9.34 | $9.33 | 0 |
| 01:33 PM | $9.34 | Up $0.00 | $9.34 | $9.33 | 0 |
| 01:33 PM | $9.34 | Up $0.00 | $9.34 | $9.33 | 0 |
| 01:33 PM | $9.34 | Up $0.00 | $9.34 | $9.33 | 0 |
| 01:33 PM | $9.34 | Up $0.00 | $9.34 | $9.33 | 0 |
| 01:33 PM | $9.34 | Up $0.00 | $9.34 | $9.33 | 0 |
| 01:33 PM | $9.34 | Up $0.00 | $9.34 | $9.33 | 0 |
| 01:33 PM | $9.34 | Up $0.00 | $9.34 | $9.33 | 0 |
| 01:33 PM | $9.34 | Up $0.00 | $9.34 | $9.33 | 0 |
| 01:33 PM | $9.34 | Up $0.00 | $9.34 | $9.33 | 0 |
| 01:33 PM | $9.34 | Up $0.00 | $9.34 | $9.33 | 0 |
| 01:33 PM | $9.34 | Up $0.00 | $9.34 | $9.33 | 0 |
| 01:33 PM | $9.34 | Up $0.00 | $9.34 | $9.33 | 0 |
| 01:33 PM | $9.34 | Up $0.00 | $9.34 | $9.33 | 0 |
| 01:33 PM | $9.34 | Up $0.00 | $9.34 | $9.33 | 0 |
| 01:33 PM | $9.34 | Up $0.00 | $9.34 | $9.33 | 0 |
| 01:33 PM | $9.34 | Up $0.00 | $9.34 | $9.33 | 0 |
| 01:33 PM | $9.34 | Up $0.00 | $9.34 | $9.33 | 0 |
| 01:33 PM | $9.34 | Up $0.00 | $9.34 | $9.33 | 0 |
| 01:33 PM | $9.34 | Up $0.00 | $9.34 | $9.33 | 0 |
| 01:33 PM | $9.34 | Up $0.00 | $9.34 | $9.33 | 0 |
| 01:33 PM | $9.34 | Up $0.00 | $9.34 | $9.33 | 0 |
| 01:33 PM | $9.34 | Up $0.00 | $9.34 | $9.33 | 0 |
| 01:33 PM | $9.34 | Up $0.00 | $9.34 | $9.33 | 0 |
| 01:33 PM | $9.34 | Up $0.00 | $9.34 | $9.33 | 0 |
| 01:33 PM | $9.34 | Up $0.00 | $9.34 | $9.33 | 0 |
| 01:33 PM | $9.34 | Up $0.00 | $9.34 | $9.33 | 0 |
| 01:33 PM | $9.34 | Up $0.00 | $9.34 | $9.33 | 0 |
| 01:33 PM | $9.34 | Up $0.00 | $9.34 | $9.33 | 0 |
| 01:33 PM | $9.34 | Up $0.00 | $9.34 | $9.33 | 0 |
| 01:33 PM | $9.34 | Up $0.00 | $9.34 | $9.33 | 0 |
| 01:33 PM | $9.34 | Up $0.00 | $9.34 | $9.33 | 0 |
| 01:33 PM | $9.34 | Up $0.00 | $9.34 | $9.33 | 0 |
| 01:33 PM | $9.34 | Up $0.00 | $9.34 | $9.33 | 0 |
| 01:33 PM | $9.34 | Up $0.00 | $9.34 | $9.33 | 0 |
| 01:33 PM | $9.34 | Up $0.00 | $9.34 | $9.33 | 0 |
| 01:33 PM | $9.34 | Up $0.00 | $9.34 | $9.33 | 0 |
| 01:33 PM | $9.34 | Up $0.00 | $9.34 | $9.33 | 0 |
| 01:33 PM | $9.34 | Up $0.00 | $9.34 | $9.33 | 0 |
| 01:33 PM | $9.34 | Up $0.00 | $9.34 | $9.33 | 0 |
| 01:33 PM | $9.34 | Up $0.00 | $9.34 | $9.33 | 0 |
| 01:33 PM | $9.34 | Up $0.00 | $9.34 | $9.33 | 0 |
| 01:33 PM | $9.34 | Up $0.00 | $9.34 | $9.33 | 0 |
| 01:33 PM | $9.34 | Up $0.00 | $9.34 | $9.33 | 0 |
| 01:33 PM | $9.34 | Up $0.00 | $9.34 | $9.33 | 0 |
| 01:33 PM | $9.34 | Up $0.00 | $9.34 | $9.33 | 0 |
| 12:39 PM | $9.30 | Down $ -0.02 | $9.31 | $9.30 | 1,300 |
| 12:39 PM | $9.30 | Up $0.00 | $9.31 | $9.30 | 0 |
| 12:39 PM | $9.30 | Up $0.00 | $9.31 | $9.30 | 0 |
| 12:39 PM | $9.30 | Up $0.00 | $9.31 | $9.30 | 0 |
| 12:39 PM | $9.30 | Up $0.00 | $9.31 | $9.30 | 0 |
| 12:39 PM | $9.30 | Up $0.00 | $9.31 | $9.30 | 0 |
| 12:39 PM | $9.30 | Up $0.00 | $9.31 | $9.30 | 0 |
| 12:39 PM | $9.30 | Up $0.00 | $9.31 | $9.30 | 0 |
| 12:39 PM | $9.30 | Up $0.00 | $9.31 | $9.30 | 0 |
| 12:39 PM | $9.30 | Up $0.00 | $9.31 | $9.30 | 0 |
| 12:39 PM | $9.30 | Up $0.00 | $9.31 | $9.30 | 0 |
| 12:39 PM | $9.30 | Up $0.00 | $9.31 | $9.30 | 0 |
| 12:39 PM | $9.30 | Up $0.00 | $9.31 | $9.30 | 0 |
| 12:39 PM | $9.30 | Up $0.00 | $9.31 | $9.30 | 0 |
| 12:39 PM | $9.30 | Up $0.00 | $9.31 | $9.30 | 0 |
| 12:39 PM | $9.30 | Up $0.00 | $9.31 | $9.30 | 0 |
| 12:39 PM | $9.30 | Up $0.00 | $9.31 | $9.30 | 0 |
| 12:39 PM | $9.30 | Up $0.00 | $9.31 | $9.30 | 0 |
| 12:39 PM | $9.30 | Up $0.00 | $9.31 | $9.30 | 0 |
| 12:39 PM | $9.30 | Up $0.00 | $9.31 | $9.30 | 0 |
| 12:39 PM | $9.30 | Up $0.00 | $9.31 | $9.30 | 0 |
| 12:39 PM | $9.30 | Up $0.00 | $9.31 | $9.30 | 0 |
| 12:39 PM | $9.30 | Up $0.00 | $9.31 | $9.30 | 0 |
| 12:39 PM | $9.30 | Up $0.00 | $9.31 | $9.30 | 0 |
| 12:39 PM | $9.30 | Up $0.00 | $9.31 | $9.30 | 0 |
| 12:39 PM | $9.30 | Up $0.00 | $9.31 | $9.30 | 0 |
| 12:39 PM | $9.30 | Up $0.00 | $9.31 | $9.30 | 0 |
| 12:39 PM | $9.30 | Up $0.00 | $9.31 | $9.30 | 0 |
| 12:39 PM | $9.30 | Up $0.00 | $9.31 | $9.30 | 0 |
| 12:39 PM | $9.30 | Up $0.00 | $9.31 | $9.30 | 0 |
| 12:39 PM | $9.30 | Up $0.00 | $9.31 | $9.30 | 0 |
| 12:39 PM | $9.30 | Up $0.00 | $9.31 | $9.30 | 0 |
| 12:39 PM | $9.30 | Up $0.00 | $9.31 | $9.30 | 0 |
| 12:39 PM | $9.30 | Up $0.00 | $9.31 | $9.30 | 0 |
| 12:39 PM | $9.30 | Up $0.00 | $9.31 | $9.30 | 0 |
| 12:39 PM | $9.30 | Up $0.00 | $9.31 | $9.30 | 0 |
| 12:39 PM | $9.30 | Up $0.00 | $9.31 | $9.30 | 0 |
| 12:39 PM | $9.30 | Up $0.00 | $9.31 | $9.30 | 0 |
| 12:39 PM | $9.30 | Up $0.00 | $9.31 | $9.30 | 0 |
| 12:39 PM | $9.30 | Up $0.00 | $9.31 | $9.30 | 0 |
| 12:39 PM | $9.30 | Up $0.00 | $9.31 | $9.30 | 0 |
| 12:39 PM | $9.30 | Up $0.00 | $9.31 | $9.30 | 0 |
| 12:39 PM | $9.30 | Up $0.00 | $9.31 | $9.30 | 0 |
| 12:39 PM | $9.30 | Up $0.00 | $9.31 | $9.30 | 0 |
| 12:39 PM | $9.30 | Up $0.00 | $9.31 | $9.30 | 0 |
| 12:39 PM | $9.30 | Up $0.00 | $9.31 | $9.30 | 0 |
| 12:39 PM | $9.30 | Up $0.00 | $9.31 | $9.30 | 0 |
| 12:39 PM | $9.30 | Up $0.00 | $9.31 | $9.30 | 0 |
| 12:39 PM | $9.30 | Up $0.00 | $9.31 | $9.30 | 0 |
| 12:39 PM | $9.30 | Up $0.00 | $9.31 | $9.30 | 0 |
| 12:39 PM | $9.30 | Up $0.00 | $9.31 | $9.30 | 0 |
| 12:39 PM | $9.30 | Up $0.00 | $9.31 | $9.30 | 0 |
| 12:39 PM | $9.30 | Up $0.00 | $9.31 | $9.30 | 0 |
| 12:39 PM | $9.30 | Up $0.00 | $9.31 | $9.30 | 0 |
| 10:45 AM | $9.32 | Down $ -0.03 | $9.32 | $9.32 | 7,500 |
| 10:45 AM | $9.32 | Up $0.00 | $9.32 | $9.32 | 0 |
| 10:45 AM | $9.32 | Up $0.00 | $9.32 | $9.32 | 0 |
| 10:45 AM | $9.32 | Up $0.00 | $9.32 | $9.32 | 0 |
| 10:45 AM | $9.32 | Up $0.00 | $9.32 | $9.32 | 0 |
| 10:45 AM | $9.32 | Up $0.00 | $9.32 | $9.32 | 0 |
| 10:45 AM | $9.32 | Up $0.00 | $9.32 | $9.32 | 0 |
| 10:45 AM | $9.32 | Up $0.00 | $9.32 | $9.32 | 0 |
| 10:45 AM | $9.32 | Up $0.00 | $9.32 | $9.32 | 0 |
| 10:45 AM | $9.32 | Up $0.00 | $9.32 | $9.32 | 0 |
| 10:45 AM | $9.32 | Up $0.00 | $9.32 | $9.32 | 0 |
| 10:45 AM | $9.32 | Up $0.00 | $9.32 | $9.32 | 0 |
| 10:45 AM | $9.32 | Up $0.00 | $9.32 | $9.32 | 0 |
| 10:45 AM | $9.32 | Up $0.00 | $9.32 | $9.32 | 0 |
| 10:45 AM | $9.32 | Up $0.00 | $9.32 | $9.32 | 0 |
| 10:45 AM | $9.32 | Up $0.00 | $9.32 | $9.32 | 0 |
| 10:45 AM | $9.32 | Up $0.00 | $9.32 | $9.32 | 0 |
| 10:45 AM | $9.32 | Up $0.00 | $9.32 | $9.32 | 0 |
| 10:45 AM | $9.32 | Up $0.00 | $9.32 | $9.32 | 0 |
| 10:45 AM | $9.32 | Up $0.00 | $9.32 | $9.32 | 0 |
| 10:45 AM | $9.32 | Up $0.00 | $9.32 | $9.32 | 0 |
| 10:45 AM | $9.32 | Up $0.00 | $9.32 | $9.32 | 0 |
| 10:45 AM | $9.32 | Up $0.00 | $9.32 | $9.32 | 0 |
| 10:45 AM | $9.32 | Up $0.00 | $9.32 | $9.32 | 0 |
| 10:45 AM | $9.32 | Up $0.00 | $9.32 | $9.32 | 0 |
| 10:45 AM | $9.32 | Up $0.00 | $9.32 | $9.32 | 0 |
| 10:45 AM | $9.32 | Up $0.00 | $9.32 | $9.32 | 0 |
| 10:45 AM | $9.32 | Up $0.00 | $9.32 | $9.32 | 0 |
| 10:45 AM | $9.32 | Up $0.00 | $9.32 | $9.32 | 0 |
| 10:45 AM | $9.32 | Up $0.00 | $9.32 | $9.32 | 0 |
| 10:45 AM | $9.32 | Up $0.00 | $9.32 | $9.32 | 0 |
| 10:45 AM | $9.32 | Up $0.00 | $9.32 | $9.32 | 0 |
| 10:45 AM | $9.32 | Up $0.00 | $9.32 | $9.32 | 0 |
| 10:45 AM | $9.32 | Up $0.00 | $9.32 | $9.32 | 0 |
| 10:45 AM | $9.32 | Up $0.00 | $9.32 | $9.32 | 0 |
| 10:45 AM | $9.32 | Up $0.00 | $9.32 | $9.32 | 0 |
| 10:45 AM | $9.32 | Up $0.00 | $9.32 | $9.32 | 0 |
| 10:45 AM | $9.32 | Up $0.00 | $9.32 | $9.32 | 0 |
| 10:45 AM | $9.32 | Up $0.00 | $9.32 | $9.32 | 0 |
| 10:45 AM | $9.32 | Up $0.00 | $9.32 | $9.32 | 0 |
| 10:45 AM | $9.32 | Up $0.00 | $9.32 | $9.32 | 0 |
| 10:45 AM | $9.32 | Up $0.00 | $9.32 | $9.32 | 0 |
| 10:45 AM | $9.32 | Up $0.00 | $9.32 | $9.32 | 0 |
| 10:45 AM | $9.32 | Up $0.00 | $9.32 | $9.32 | 0 |
| 10:45 AM | $9.32 | Up $0.00 | $9.32 | $9.32 | 0 |
| 10:45 AM | $9.32 | Up $0.00 | $9.32 | $9.32 | 0 |
| 10:45 AM | $9.32 | Up $0.00 | $9.32 | $9.32 | 0 |
| 10:45 AM | $9.32 | Up $0.00 | $9.32 | $9.32 | 0 |
| 10:45 AM | $9.32 | Up $0.00 | $9.32 | $9.32 | 0 |
| 10:45 AM | $9.32 | Up $0.00 | $9.32 | $9.32 | 0 |
| 10:45 AM | $9.32 | Up $0.00 | $9.32 | $9.32 | 0 |
| 10:45 AM | $9.32 | Up $0.00 | $9.32 | $9.32 | 0 |
| 10:45 AM | $9.32 | Up $0.00 | $9.32 | $9.32 | 0 |
| 10:45 AM | $9.32 | Up $0.00 | $9.32 | $9.32 | 0 |
| 10:45 AM | $9.32 | Up $0.00 | $9.32 | $9.32 | 0 |
| 10:45 AM | $9.32 | Up $0.00 | $9.32 | $9.32 | 0 |
| 10:45 AM | $9.32 | Up $0.00 | $9.32 | $9.32 | 0 |
| 10:45 AM | $9.32 | Up $0.00 | $9.32 | $9.32 | 0 |
| 10:45 AM | $9.32 | Up $0.00 | $9.32 | $9.32 | 0 |
| 10:45 AM | $9.32 | Up $0.00 | $9.32 | $9.32 | 0 |
| 10:45 AM | $9.32 | Up $0.00 | $9.32 | $9.32 | 0 |
| 10:45 AM | $9.32 | Up $0.00 | $9.32 | $9.32 | 0 |
| 10:45 AM | $9.32 | Up $0.00 | $9.32 | $9.32 | 0 |
| 10:45 AM | $9.32 | Up $0.00 | $9.32 | $9.32 | 0 |
| 10:45 AM | $9.32 | Up $0.00 | $9.32 | $9.32 | 0 |
| 10:45 AM | $9.32 | Up $0.00 | $9.32 | $9.32 | 0 |
| 10:45 AM | $9.32 | Up $0.00 | $9.32 | $9.32 | 0 |
| 10:45 AM | $9.32 | Up $0.00 | $9.32 | $9.32 | 0 |
| 10:45 AM | $9.32 | Up $0.00 | $9.32 | $9.32 | 0 |
| 10:45 AM | $9.32 | Up $0.00 | $9.32 | $9.32 | 0 |
| 10:45 AM | $9.32 | Up $0.00 | $9.32 | $9.32 | 0 |
| 10:45 AM | $9.32 | Up $0.00 | $9.32 | $9.32 | 0 |
| 10:45 AM | $9.32 | Up $0.00 | $9.32 | $9.32 | 0 |
| 10:45 AM | $9.32 | Up $0.00 | $9.32 | $9.32 | 0 |
| 10:45 AM | $9.32 | Up $0.00 | $9.32 | $9.32 | 0 |
| 10:45 AM | $9.32 | Up $0.00 | $9.32 | $9.32 | 0 |
| 10:45 AM | $9.32 | Up $0.00 | $9.32 | $9.32 | 0 |
| 10:45 AM | $9.32 | Up $0.00 | $9.32 | $9.32 | 0 |
| 10:45 AM | $9.32 | Up $0.00 | $9.32 | $9.32 | 0 |
| 10:45 AM | $9.32 | Up $0.00 | $9.32 | $9.32 | 0 |
| 10:45 AM | $9.32 | Up $0.00 | $9.32 | $9.32 | 0 |
| 10:45 AM | $9.32 | Up $0.00 | $9.32 | $9.32 | 0 |
| 10:45 AM | $9.32 | Up $0.00 | $9.32 | $9.32 | 0 |
| 10:45 AM | $9.32 | Up $0.00 | $9.32 | $9.32 | 0 |
| 10:45 AM | $9.32 | Up $0.00 | $9.32 | $9.32 | 0 |
| 10:45 AM | $9.32 | Up $0.00 | $9.32 | $9.32 | 0 |
| 10:45 AM | $9.32 | Up $0.00 | $9.32 | $9.32 | 0 |
| 10:45 AM | $9.32 | Up $0.00 | $9.32 | $9.32 | 0 |
| 10:45 AM | $9.32 | Up $0.00 | $9.32 | $9.32 | 0 |
| 10:45 AM | $9.32 | Up $0.00 | $9.32 | $9.32 | 0 |
| 10:45 AM | $9.32 | Up $0.00 | $9.32 | $9.32 | 0 |
| 10:45 AM | $9.32 | Up $0.00 | $9.32 | $9.32 | 0 |
| 10:45 AM | $9.32 | Up $0.00 | $9.32 | $9.32 | 0 |
| 10:45 AM | $9.32 | Up $0.00 | $9.32 | $9.32 | 0 |
| 10:45 AM | $9.32 | Up $0.00 | $9.32 | $9.32 | 0 |
| 10:45 AM | $9.32 | Up $0.00 | $9.32 | $9.32 | 0 |
| 10:45 AM | $9.32 | Up $0.00 | $9.32 | $9.32 | 0 |
| 10:45 AM | $9.32 | Up $0.00 | $9.32 | $9.32 | 0 |
| 10:45 AM | $9.32 | Up $0.00 | $9.32 | $9.32 | 0 |
| 10:45 AM | $9.32 | Up $0.00 | $9.32 | $9.32 | 0 |
| 10:45 AM | $9.32 | Up $0.00 | $9.32 | $9.32 | 0 |
| 10:45 AM | $9.32 | Up $0.00 | $9.32 | $9.32 | 0 |
| 10:45 AM | $9.32 | Up $0.00 | $9.32 | $9.32 | 0 |
| 10:45 AM | $9.32 | Up $0.00 | $9.32 | $9.32 | 0 |
| 10:45 AM | $9.32 | Up $0.00 | $9.32 | $9.32 | 0 |
| 10:45 AM | $9.32 | Up $0.00 | $9.32 | $9.32 | 0 |
| 10:45 AM | $9.32 | Up $0.00 | $9.32 | $9.32 | 0 |
| 10:45 AM | $9.32 | Up $0.00 | $9.32 | $9.32 | 0 |
| 10:45 AM | $9.32 | Up $0.00 | $9.32 | $9.32 | 0 |
| 10:45 AM | $9.32 | Up $0.00 | $9.32 | $9.32 | 0 |
| 10:45 AM | $9.32 | Up $0.00 | $9.32 | $9.32 | 0 |
| 10:45 AM | $9.32 | Up $0.00 | $9.32 | $9.32 | 0 |
| 10:45 AM | $9.32 | Up $0.00 | $9.32 | $9.32 | 0 |
| 10:45 AM | $9.32 | Up $0.00 | $9.32 | $9.32 | 0 |
| Previous close | $9.35 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 05/06/2026 | $9.31 | $9.31 | $9.34 | $9.30 | 5,400 |
| 04/06/2026 | $9.33 | $9.35 | $9.35 | $9.33 | 2,400 |
| 03/06/2026 | $9.36 | $9.35 | $9.36 | $9.34 | 4,300 |
| 02/06/2026 | $9.36 | $9.36 | $9.36 | $9.36 | 400 |
| 01/06/2026 | $9.34 | $9.35 | $9.36 | $9.34 | 1,200 |
| 29/05/2026 | $9.33 | $9.33 | $9.33 | $9.33 | 900 |
| 28/05/2026 | $9.35 | $9.35 | $9.36 | $9.35 | 2,100 |
| 27/05/2026 | $9.37 | $9.37 | $9.37 | $9.33 | 28,500 |
| 26/05/2026 | $9.36 | $9.36 | $9.36 | $9.36 | 2,900 |
| 25/05/2026 | $9.35 | $9.35 | $9.35 | $9.35 | 2,000 |
| 22/05/2026 | $9.32 | $9.33 | $9.33 | $9.32 | 900 |
| 21/05/2026 | $9.33 | $9.33 | $9.33 | $9.33 | 1,700 |
| 20/05/2026 | $9.32 | $9.32 | $9.32 | $9.32 | 700 |
| 19/05/2026 | $9.28 | $9.28 | $9.30 | $9.28 | 7,000 |
| 15/05/2026 | $9.28 | $9.28 | $9.28 | $9.28 | 900 |
| 14/05/2026 | $9.33 | $9.33 | $9.34 | $9.33 | 5,600 |
| 13/05/2026 | $9.34 | $9.33 | $9.34 | $9.33 | 5,800 |
| 12/05/2026 | $9.35 | $9.33 | $9.35 | $9.32 | 4,700 |
| 11/05/2026 | $9.36 | $9.36 | $9.36 | $9.35 | 2,900 |
| 08/05/2026 | $9.36 | $9.36 | $9.37 | $9.36 | 2,500 |
| 07/05/2026 | $9.35 | $9.34 | $9.35 | $9.34 | 18,800 |
| 06/05/2026 | $9.37 | $9.36 | $9.37 | $9.36 | 18,000 |
| 05/05/2026 | $9.32 | $9.33 | $9.33 | $9.32 | 2,100 |
| 04/05/2026 | $9.30 | $9.31 | $9.31 | $9.29 | 1,500 |
| 01/05/2026 | $9.32 | $9.34 | $9.34 | $9.32 | 500 |
| 30/04/2026 | $9.32 | $9.33 | $9.33 | $9.32 | 4,800 |
| 29/04/2026 | $9.34 | $9.35 | $9.35 | $9.34 | 1,800 |
| 28/04/2026 | $9.40 | $9.39 | $9.40 | $9.39 | 1,800 |
| 27/04/2026 | $9.37 | $9.38 | $9.38 | $9.37 | 3,600 |
| 24/04/2026 | $9.42 | $9.41 | $9.42 | $9.40 | 19,400 |
Graphs are not available, please refer to the detailed table