Find a quote
IA CLARINGTON CORE PLUS BOND FUND
9.38 Up 0.00 (0.00 %)
Delayed : 2025/07/03 17:40:00
- Previous close $9.38
- Opening $9.38
- Today High $9.40
- Today Low $9.37
- Price Bid $9.36
- Price Ask $9.36
- 52 Weeks High $9.60
- 52 Weeks Low $9.20
- Size Bid 2
- Size Ask 27
- Volume 1,435
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:03 PM | $9.37 | Down $ -0.03 | $9.37 | $9.37 | 400 |
| 02:03 PM | $9.37 | Up $0.00 | $9.37 | $9.37 | 0 |
| 02:03 PM | $9.37 | Up $0.00 | $9.37 | $9.37 | 0 |
| 02:03 PM | $9.37 | Up $0.00 | $9.37 | $9.37 | 0 |
| 02:03 PM | $9.37 | Up $0.00 | $9.37 | $9.37 | 0 |
| 02:03 PM | $9.37 | Up $0.00 | $9.37 | $9.37 | 0 |
| 02:03 PM | $9.37 | Up $0.00 | $9.37 | $9.37 | 0 |
| 02:03 PM | $9.37 | Up $0.00 | $9.37 | $9.37 | 0 |
| 02:03 PM | $9.37 | Up $0.00 | $9.37 | $9.37 | 0 |
| 02:03 PM | $9.37 | Up $0.00 | $9.37 | $9.37 | 0 |
| 02:03 PM | $9.37 | Up $0.00 | $9.37 | $9.37 | 0 |
| 02:03 PM | $9.37 | Up $0.00 | $9.37 | $9.37 | 0 |
| 02:03 PM | $9.37 | Up $0.00 | $9.37 | $9.37 | 0 |
| 02:03 PM | $9.37 | Up $0.00 | $9.37 | $9.37 | 0 |
| 02:03 PM | $9.37 | Up $0.00 | $9.37 | $9.37 | 0 |
| 02:03 PM | $9.37 | Up $0.00 | $9.37 | $9.37 | 0 |
| 02:03 PM | $9.37 | Up $0.00 | $9.37 | $9.37 | 0 |
| 02:03 PM | $9.37 | Up $0.00 | $9.37 | $9.37 | 0 |
| 02:03 PM | $9.37 | Up $0.00 | $9.37 | $9.37 | 0 |
| 02:03 PM | $9.37 | Up $0.00 | $9.37 | $9.37 | 0 |
| 02:03 PM | $9.37 | Up $0.00 | $9.37 | $9.37 | 0 |
| 02:03 PM | $9.37 | Up $0.00 | $9.37 | $9.37 | 0 |
| 02:03 PM | $9.37 | Up $0.00 | $9.37 | $9.37 | 0 |
| 02:03 PM | $9.37 | Up $0.00 | $9.37 | $9.37 | 0 |
| 02:03 PM | $9.37 | Up $0.00 | $9.37 | $9.37 | 0 |
| 02:03 PM | $9.37 | Up $0.00 | $9.37 | $9.37 | 0 |
| 02:03 PM | $9.37 | Up $0.00 | $9.37 | $9.37 | 0 |
| 02:03 PM | $9.37 | Up $0.00 | $9.37 | $9.37 | 0 |
| 02:03 PM | $9.37 | Up $0.00 | $9.37 | $9.37 | 0 |
| 02:03 PM | $9.37 | Up $0.00 | $9.37 | $9.37 | 0 |
| 02:03 PM | $9.37 | Up $0.00 | $9.37 | $9.37 | 0 |
| 02:03 PM | $9.37 | Up $0.00 | $9.37 | $9.37 | 0 |
| 02:03 PM | $9.37 | Up $0.00 | $9.37 | $9.37 | 0 |
| 02:03 PM | $9.37 | Up $0.00 | $9.37 | $9.37 | 0 |
| 02:03 PM | $9.37 | Up $0.00 | $9.37 | $9.37 | 0 |
| 02:03 PM | $9.37 | Up $0.00 | $9.37 | $9.37 | 0 |
| 02:03 PM | $9.37 | Up $0.00 | $9.37 | $9.37 | 0 |
| 02:03 PM | $9.37 | Up $0.00 | $9.37 | $9.37 | 0 |
| 02:03 PM | $9.37 | Up $0.00 | $9.37 | $9.37 | 0 |
| 02:03 PM | $9.37 | Up $0.00 | $9.37 | $9.37 | 0 |
| 02:03 PM | $9.37 | Up $0.00 | $9.37 | $9.37 | 0 |
| 02:03 PM | $9.37 | Up $0.00 | $9.37 | $9.37 | 0 |
| 02:03 PM | $9.37 | Up $0.00 | $9.37 | $9.37 | 0 |
| 02:03 PM | $9.37 | Up $0.00 | $9.37 | $9.37 | 0 |
| 02:03 PM | $9.37 | Up $0.00 | $9.37 | $9.37 | 0 |
| 02:03 PM | $9.37 | Up $0.00 | $9.37 | $9.37 | 0 |
| 02:03 PM | $9.37 | Up $0.00 | $9.37 | $9.37 | 0 |
| 02:03 PM | $9.37 | Up $0.00 | $9.37 | $9.37 | 0 |
| 02:03 PM | $9.37 | Up $0.00 | $9.37 | $9.37 | 0 |
| 02:03 PM | $9.37 | Up $0.00 | $9.37 | $9.37 | 0 |
| 02:03 PM | $9.37 | Up $0.00 | $9.37 | $9.37 | 0 |
| 02:03 PM | $9.37 | Up $0.00 | $9.37 | $9.37 | 0 |
| 02:03 PM | $9.37 | Up $0.00 | $9.37 | $9.37 | 0 |
| 02:03 PM | $9.37 | Up $0.00 | $9.37 | $9.37 | 0 |
| 02:03 PM | $9.37 | Up $0.00 | $9.37 | $9.37 | 0 |
| 02:03 PM | $9.37 | Up $0.00 | $9.37 | $9.37 | 0 |
| 02:03 PM | $9.37 | Up $0.00 | $9.37 | $9.37 | 0 |
| 02:03 PM | $9.37 | Up $0.00 | $9.37 | $9.37 | 0 |
| 02:03 PM | $9.37 | Up $0.00 | $9.37 | $9.37 | 0 |
| 02:03 PM | $9.37 | Up $0.00 | $9.37 | $9.37 | 0 |
| 02:03 PM | $9.37 | Up $0.00 | $9.37 | $9.37 | 0 |
| 02:03 PM | $9.37 | Up $0.00 | $9.37 | $9.37 | 0 |
| 02:03 PM | $9.37 | Up $0.00 | $9.37 | $9.37 | 0 |
| 02:03 PM | $9.37 | Up $0.00 | $9.37 | $9.37 | 0 |
| 02:03 PM | $9.37 | Up $0.00 | $9.37 | $9.37 | 0 |
| 02:03 PM | $9.37 | Up $0.00 | $9.37 | $9.37 | 0 |
| 02:03 PM | $9.37 | Up $0.00 | $9.37 | $9.37 | 0 |
| 02:03 PM | $9.37 | Up $0.00 | $9.37 | $9.37 | 0 |
| 02:03 PM | $9.37 | Up $0.00 | $9.37 | $9.37 | 0 |
| 02:03 PM | $9.37 | Up $0.00 | $9.37 | $9.37 | 0 |
| 02:03 PM | $9.37 | Up $0.00 | $9.37 | $9.37 | 0 |
| 02:03 PM | $9.37 | Up $0.00 | $9.37 | $9.37 | 0 |
| 02:03 PM | $9.37 | Up $0.00 | $9.37 | $9.37 | 0 |
| 02:03 PM | $9.37 | Up $0.00 | $9.37 | $9.37 | 0 |
| 02:03 PM | $9.37 | Up $0.00 | $9.37 | $9.37 | 0 |
| 02:03 PM | $9.37 | Up $0.00 | $9.37 | $9.37 | 0 |
| 02:03 PM | $9.37 | Up $0.00 | $9.37 | $9.37 | 0 |
| 02:03 PM | $9.37 | Up $0.00 | $9.37 | $9.37 | 0 |
| 02:03 PM | $9.37 | Up $0.00 | $9.37 | $9.37 | 0 |
| 02:03 PM | $9.37 | Up $0.00 | $9.37 | $9.37 | 0 |
| 02:03 PM | $9.37 | Up $0.00 | $9.37 | $9.37 | 0 |
| 02:03 PM | $9.37 | Up $0.00 | $9.37 | $9.37 | 0 |
| 02:03 PM | $9.37 | Up $0.00 | $9.37 | $9.37 | 0 |
| 02:03 PM | $9.37 | Up $0.00 | $9.37 | $9.37 | 0 |
| 02:03 PM | $9.37 | Up $0.00 | $9.37 | $9.37 | 0 |
| 02:03 PM | $9.37 | Up $0.00 | $9.37 | $9.37 | 0 |
| 02:03 PM | $9.37 | Up $0.00 | $9.37 | $9.37 | 0 |
| 02:03 PM | $9.37 | Up $0.00 | $9.37 | $9.37 | 0 |
| 02:03 PM | $9.37 | Up $0.00 | $9.37 | $9.37 | 0 |
| 02:03 PM | $9.37 | Up $0.00 | $9.37 | $9.37 | 0 |
| 02:03 PM | $9.37 | Up $0.00 | $9.37 | $9.37 | 0 |
| 02:03 PM | $9.37 | Up $0.00 | $9.37 | $9.37 | 0 |
| 02:03 PM | $9.37 | Up $0.00 | $9.37 | $9.37 | 0 |
| 02:03 PM | $9.37 | Up $0.00 | $9.37 | $9.37 | 0 |
| 02:03 PM | $9.37 | Up $0.00 | $9.37 | $9.37 | 0 |
| 02:03 PM | $9.37 | Up $0.00 | $9.37 | $9.37 | 0 |
| 02:03 PM | $9.37 | Up $0.00 | $9.37 | $9.37 | 0 |
| 02:03 PM | $9.37 | Up $0.00 | $9.37 | $9.37 | 0 |
| 02:03 PM | $9.37 | Up $0.00 | $9.37 | $9.37 | 0 |
| 02:03 PM | $9.37 | Up $0.00 | $9.37 | $9.37 | 0 |
| 02:03 PM | $9.37 | Up $0.00 | $9.37 | $9.37 | 0 |
| 02:03 PM | $9.37 | Up $0.00 | $9.37 | $9.37 | 0 |
| 02:03 PM | $9.37 | Up $0.00 | $9.37 | $9.37 | 0 |
| 02:03 PM | $9.37 | Up $0.00 | $9.37 | $9.37 | 0 |
| 02:03 PM | $9.37 | Up $0.00 | $9.37 | $9.37 | 0 |
| 02:03 PM | $9.37 | Up $0.00 | $9.37 | $9.37 | 0 |
| 02:03 PM | $9.37 | Up $0.00 | $9.37 | $9.37 | 0 |
| 02:03 PM | $9.37 | Up $0.00 | $9.37 | $9.37 | 0 |
| 02:03 PM | $9.37 | Up $0.00 | $9.37 | $9.37 | 0 |
| 02:03 PM | $9.37 | Up $0.00 | $9.37 | $9.37 | 0 |
| 02:03 PM | $9.37 | Up $0.00 | $9.37 | $9.37 | 0 |
| 02:03 PM | $9.37 | Up $0.00 | $9.37 | $9.37 | 0 |
| 02:03 PM | $9.37 | Up $0.00 | $9.37 | $9.37 | 0 |
| 02:03 PM | $9.37 | Up $0.00 | $9.37 | $9.37 | 0 |
| 02:03 PM | $9.37 | Up $0.00 | $9.37 | $9.37 | 0 |
| 02:03 PM | $9.37 | Up $0.00 | $9.37 | $9.37 | 0 |
| 02:03 PM | $9.37 | Up $0.00 | $9.37 | $9.37 | 0 |
| 01:02 PM | $9.40 | Up $0.02 | $9.40 | $9.40 | 700 |
| 01:02 PM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 01:02 PM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 01:02 PM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 01:02 PM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 01:02 PM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 01:02 PM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 01:02 PM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 01:02 PM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 01:02 PM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 01:02 PM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 01:02 PM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 01:02 PM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 01:02 PM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 01:02 PM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 01:02 PM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 01:02 PM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 01:02 PM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 01:02 PM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 01:02 PM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 01:02 PM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 01:02 PM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 01:02 PM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 01:02 PM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 01:02 PM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 01:02 PM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 01:02 PM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 01:02 PM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 01:02 PM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 01:02 PM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 01:02 PM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 01:02 PM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 01:02 PM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 01:02 PM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 01:02 PM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 01:02 PM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 01:02 PM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 01:02 PM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 01:02 PM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 01:02 PM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 01:02 PM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 01:02 PM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 01:02 PM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 01:02 PM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 01:02 PM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 01:02 PM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 01:02 PM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 01:02 PM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 01:02 PM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 01:02 PM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 01:02 PM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 01:02 PM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 01:02 PM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 01:02 PM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 01:02 PM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 01:02 PM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 01:02 PM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 01:02 PM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 01:02 PM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 01:02 PM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 01:02 PM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 01:01 PM | $9.38 | Up $0.00 | $9.38 | $9.38 | 300 |
| Previous close | $9.38 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 03/07/2025 | $9.37 | $9.38 | $9.40 | $9.37 | 1,400 |
| 02/07/2025 | $9.38 | $9.37 | $9.38 | $9.36 | 12,700 |
| 30/06/2025 | $9.43 | $9.43 | $9.43 | $9.43 | 1,200 |
| 27/06/2025 | $9.41 | $9.41 | $9.41 | $9.41 | 100 |
| 26/06/2025 | $9.40 | $9.39 | $9.40 | $9.39 | 16,500 |
| 25/06/2025 | $9.37 | $9.38 | $9.38 | $9.37 | 400 |
| 24/06/2025 | $9.37 | $9.37 | $9.37 | $9.37 | 100 |
| 23/06/2025 | $9.40 | $9.40 | $9.41 | $9.40 | 2,600 |
| 20/06/2025 | $9.36 | $9.37 | $9.38 | $9.36 | 2,000 |
| 18/06/2025 | $9.40 | $9.40 | $9.40 | $9.40 | 1,200 |
| 17/06/2025 | $9.35 | $9.36 | $9.36 | $9.35 | 3,000 |
| 16/06/2025 | $9.37 | $9.38 | $9.39 | $9.37 | 3,200 |
| 12/06/2025 | $9.39 | $9.40 | $9.40 | $9.39 | 1,500 |
| 11/06/2025 | $9.38 | $9.38 | $9.38 | $9.38 | 2,600 |
| 09/06/2025 | $9.35 | $9.35 | $9.35 | $9.35 | 1,400 |
| 06/06/2025 | $9.33 | $9.33 | $9.33 | $9.33 | 1,800 |
| 04/06/2025 | $9.35 | $9.36 | $9.36 | $9.35 | 7,200 |
| 27/05/2025 | $9.40 | $9.40 | $9.40 | $9.40 | 100 |
| 23/05/2025 | $9.34 | $9.34 | $9.34 | $9.34 | 100 |
| 22/05/2025 | $9.33 | $9.32 | $9.33 | $9.32 | 257,800 |
| 21/05/2025 | $9.33 | $9.33 | $9.33 | $9.33 | 7,900 |
| 20/05/2025 | $9.35 | $9.35 | $9.35 | $9.35 | 900 |
| 15/05/2025 | $9.40 | $9.40 | $9.40 | $9.40 | 100 |
| 14/05/2025 | $9.32 | $9.34 | $9.34 | $9.32 | 9,600 |
| 09/05/2025 | $9.34 | $9.35 | $9.36 | $9.34 | 3,800 |
Graphs are not available, please refer to the detailed table