Find a quote
IA CLARINGTON CORE PLUS BOND FUND
9.39 Up 0.01 (0.11 %)
Delayed : 2025/06/13 16:01:00
- Previous close $9.38
- Opening $9.40
- Today High $9.40
- Today Low $9.38
- Price Bid $9.35
- Price Ask $9.35
- 52 Weeks High $9.60
- 52 Weeks Low $9.20
- Size Bid 2
- Size Ask 25
- Volume 35
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:28 PM | $9.39 | Down $ -0.01 | $9.40 | $9.39 | 600 |
| 03:28 PM | $9.39 | Up $0.00 | $9.40 | $9.39 | 0 |
| 03:28 PM | $9.39 | Up $0.00 | $9.40 | $9.39 | 0 |
| 03:28 PM | $9.39 | Up $0.00 | $9.40 | $9.39 | 0 |
| 03:28 PM | $9.39 | Up $0.00 | $9.40 | $9.39 | 0 |
| 03:28 PM | $9.39 | Up $0.00 | $9.40 | $9.39 | 0 |
| 03:28 PM | $9.39 | Up $0.00 | $9.40 | $9.39 | 0 |
| 03:28 PM | $9.39 | Up $0.00 | $9.40 | $9.39 | 0 |
| 03:28 PM | $9.39 | Up $0.00 | $9.40 | $9.39 | 0 |
| 03:28 PM | $9.39 | Up $0.00 | $9.40 | $9.39 | 0 |
| 03:28 PM | $9.39 | Up $0.00 | $9.40 | $9.39 | 0 |
| 03:28 PM | $9.39 | Up $0.00 | $9.40 | $9.39 | 0 |
| 03:28 PM | $9.39 | Up $0.00 | $9.40 | $9.39 | 0 |
| 03:28 PM | $9.39 | Up $0.00 | $9.40 | $9.39 | 0 |
| 03:28 PM | $9.39 | Up $0.00 | $9.40 | $9.39 | 0 |
| 03:28 PM | $9.39 | Up $0.00 | $9.40 | $9.39 | 0 |
| 03:28 PM | $9.39 | Up $0.00 | $9.40 | $9.39 | 0 |
| 03:28 PM | $9.39 | Up $0.00 | $9.40 | $9.39 | 0 |
| 03:28 PM | $9.39 | Up $0.00 | $9.40 | $9.39 | 0 |
| 03:28 PM | $9.39 | Up $0.00 | $9.40 | $9.39 | 0 |
| 03:28 PM | $9.39 | Up $0.00 | $9.40 | $9.39 | 0 |
| 03:28 PM | $9.39 | Up $0.00 | $9.40 | $9.39 | 0 |
| 03:28 PM | $9.39 | Up $0.00 | $9.40 | $9.39 | 0 |
| 03:28 PM | $9.39 | Up $0.00 | $9.40 | $9.39 | 0 |
| 03:28 PM | $9.39 | Up $0.00 | $9.40 | $9.39 | 0 |
| 03:28 PM | $9.39 | Up $0.00 | $9.40 | $9.39 | 0 |
| 03:28 PM | $9.39 | Up $0.00 | $9.40 | $9.39 | 0 |
| 03:28 PM | $9.39 | Up $0.00 | $9.40 | $9.39 | 0 |
| 03:28 PM | $9.39 | Up $0.00 | $9.40 | $9.39 | 0 |
| 03:28 PM | $9.39 | Up $0.00 | $9.40 | $9.39 | 0 |
| 03:28 PM | $9.39 | Up $0.00 | $9.40 | $9.39 | 0 |
| 03:28 PM | $9.39 | Up $0.00 | $9.40 | $9.39 | 0 |
| 02:56 PM | $9.40 | Up $0.02 | $9.40 | $9.40 | 900 |
| 02:56 PM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 02:56 PM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 02:56 PM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 02:56 PM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 02:56 PM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 02:56 PM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 02:56 PM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 02:56 PM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 02:56 PM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 02:56 PM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 02:56 PM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 02:56 PM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 02:56 PM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 02:56 PM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 02:56 PM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 02:56 PM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 02:56 PM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 02:56 PM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 02:56 PM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 02:56 PM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 02:56 PM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 02:56 PM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 02:56 PM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 02:56 PM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 02:56 PM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 02:56 PM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 02:56 PM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 02:56 PM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 02:56 PM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 02:56 PM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 02:56 PM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 11:41 AM | $9.38 | Down $ -0.02 | $9.38 | $9.38 | 700 |
| 11:41 AM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 11:41 AM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 11:41 AM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 11:41 AM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 11:41 AM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 11:41 AM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 11:41 AM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 11:41 AM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 11:41 AM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 11:41 AM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 11:41 AM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 11:41 AM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 11:41 AM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 11:41 AM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 11:41 AM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 11:41 AM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 11:41 AM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 11:41 AM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 11:41 AM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 11:41 AM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 11:41 AM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 11:41 AM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 11:41 AM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 11:41 AM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 11:41 AM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 11:41 AM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 11:41 AM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 11:41 AM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 11:41 AM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 11:41 AM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 11:41 AM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 11:41 AM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 11:41 AM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 11:41 AM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 11:41 AM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 11:41 AM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 11:41 AM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 11:41 AM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 11:41 AM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 11:41 AM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 11:41 AM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 11:41 AM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 11:41 AM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 11:41 AM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 11:41 AM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 11:41 AM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 11:41 AM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 11:41 AM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 11:41 AM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 11:41 AM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 11:41 AM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 11:41 AM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 11:41 AM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 11:41 AM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 11:41 AM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 11:41 AM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 11:41 AM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 11:41 AM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 11:41 AM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 11:41 AM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 11:41 AM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 11:41 AM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 11:41 AM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 11:41 AM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 11:41 AM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 11:41 AM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 11:41 AM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 11:41 AM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 11:41 AM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 11:41 AM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 11:41 AM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 11:41 AM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 11:41 AM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 11:41 AM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 11:41 AM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 11:41 AM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 11:41 AM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 11:41 AM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 11:41 AM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 11:41 AM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 11:41 AM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 11:41 AM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 11:41 AM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 11:41 AM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 11:41 AM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 11:41 AM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 11:41 AM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 11:41 AM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 11:41 AM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 11:41 AM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 11:41 AM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 11:41 AM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 11:41 AM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 11:41 AM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 11:41 AM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 11:41 AM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 11:41 AM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 11:41 AM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 11:41 AM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 11:41 AM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 11:41 AM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 11:41 AM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 11:41 AM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 11:41 AM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 11:41 AM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 11:41 AM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 11:41 AM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 11:41 AM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 11:41 AM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 11:41 AM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 11:41 AM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 11:41 AM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 11:41 AM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 11:41 AM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 11:41 AM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 11:41 AM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 11:41 AM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 11:41 AM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 11:41 AM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 11:41 AM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 11:41 AM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 11:41 AM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 11:41 AM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 11:41 AM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 11:41 AM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 11:41 AM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 11:41 AM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 11:41 AM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 11:41 AM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 11:41 AM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 11:41 AM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 11:41 AM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 11:41 AM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 11:41 AM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 11:41 AM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 11:41 AM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 11:41 AM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 11:41 AM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 11:41 AM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 11:41 AM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 11:41 AM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 11:41 AM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 11:41 AM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 11:41 AM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 11:41 AM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 11:41 AM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 11:41 AM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 11:41 AM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 11:41 AM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 11:41 AM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 11:41 AM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 11:41 AM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 11:41 AM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 11:41 AM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 11:41 AM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 11:41 AM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 11:41 AM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 11:41 AM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 11:41 AM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 11:41 AM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 11:41 AM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 11:41 AM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 11:41 AM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 11:41 AM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 11:41 AM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 11:41 AM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 11:41 AM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 11:41 AM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 11:41 AM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 11:41 AM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 11:41 AM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 11:41 AM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 11:41 AM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 11:41 AM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 11:41 AM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 11:41 AM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 11:41 AM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 11:41 AM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 11:41 AM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 11:41 AM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 11:41 AM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 11:41 AM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 11:41 AM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 11:41 AM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 11:41 AM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 11:41 AM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 11:41 AM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 11:41 AM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 11:41 AM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 11:41 AM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 11:41 AM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 11:41 AM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 11:41 AM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 11:41 AM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 09:30 AM | $9.40 | Up $9.40 | $9.40 | $9.40 | 6,000 |
| 09:30 AM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 09:30 AM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 09:30 AM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 09:30 AM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 09:30 AM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 09:30 AM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 09:30 AM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 09:30 AM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 09:30 AM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 09:30 AM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 09:30 AM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 09:30 AM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 09:30 AM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 09:30 AM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 09:30 AM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 09:30 AM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 09:30 AM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 09:30 AM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 09:30 AM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 09:30 AM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 09:30 AM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 09:30 AM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 09:30 AM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 09:30 AM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 09:30 AM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 09:30 AM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 09:30 AM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 09:30 AM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 09:30 AM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 09:30 AM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 09:30 AM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 09:30 AM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 09:30 AM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 09:30 AM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 09:30 AM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 09:30 AM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 09:30 AM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 09:30 AM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 09:30 AM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 09:30 AM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 09:30 AM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 09:30 AM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 09:30 AM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 09:30 AM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 09:30 AM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 09:30 AM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 09:30 AM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 09:30 AM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 09:30 AM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 09:30 AM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 09:30 AM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 09:30 AM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 09:30 AM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 09:30 AM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 09:30 AM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 09:30 AM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 09:30 AM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 09:30 AM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 09:30 AM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 09:30 AM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 09:30 AM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 09:30 AM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 09:30 AM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 09:30 AM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 09:30 AM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 09:30 AM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 09:30 AM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 09:30 AM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 09:30 AM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 09:30 AM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 09:30 AM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 09:30 AM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 09:30 AM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 09:30 AM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 09:30 AM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 09:30 AM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 09:30 AM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 09:30 AM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 09:30 AM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 09:30 AM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 09:30 AM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 09:30 AM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 09:30 AM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 09:30 AM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 09:30 AM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 09:30 AM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 09:30 AM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 09:30 AM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 09:30 AM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 09:30 AM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 09:30 AM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 09:30 AM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 09:30 AM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 09:30 AM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 09:30 AM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 09:30 AM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 09:30 AM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 09:30 AM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 09:30 AM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 09:30 AM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 09:30 AM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 09:30 AM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 09:30 AM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 09:30 AM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 09:30 AM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 09:30 AM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 09:30 AM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 09:30 AM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 09:30 AM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 09:30 AM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 09:30 AM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 09:30 AM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 09:30 AM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 09:30 AM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 09:30 AM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 09:30 AM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 09:30 AM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 09:30 AM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 09:30 AM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 09:30 AM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 09:30 AM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 09:30 AM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 09:30 AM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 09:30 AM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 09:30 AM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 09:30 AM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 09:30 AM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 09:30 AM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 09:30 AM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 09:30 AM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| Previous close | $0.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 12/06/2025 | $9.39 | $9.40 | $9.40 | $9.39 | 1,500 |
| 11/06/2025 | $9.38 | $9.38 | $9.38 | $9.38 | 2,600 |
| 09/06/2025 | $9.35 | $9.35 | $9.35 | $9.35 | 1,400 |
| 06/06/2025 | $9.33 | $9.33 | $9.33 | $9.33 | 1,800 |
| 04/06/2025 | $9.35 | $9.36 | $9.36 | $9.35 | 7,200 |
| 27/05/2025 | $9.40 | $9.40 | $9.40 | $9.40 | 100 |
| 23/05/2025 | $9.34 | $9.34 | $9.34 | $9.34 | 100 |
| 22/05/2025 | $9.33 | $9.32 | $9.33 | $9.32 | 257,800 |
| 21/05/2025 | $9.33 | $9.33 | $9.33 | $9.33 | 7,900 |
| 20/05/2025 | $9.35 | $9.35 | $9.35 | $9.35 | 900 |
| 15/05/2025 | $9.40 | $9.40 | $9.40 | $9.40 | 100 |
| 14/05/2025 | $9.32 | $9.34 | $9.34 | $9.32 | 9,600 |
| 09/05/2025 | $9.34 | $9.35 | $9.36 | $9.34 | 3,800 |
| 07/05/2025 | $9.36 | $9.36 | $9.36 | $9.36 | 5,700 |
| 02/05/2025 | $9.31 | $9.31 | $9.31 | $9.31 | 600 |
| 30/04/2025 | $9.37 | $9.37 | $9.37 | $9.37 | 400 |
| 29/04/2025 | $9.39 | $9.40 | $9.40 | $9.39 | 800 |
| 25/04/2025 | $9.36 | $9.36 | $9.36 | $9.36 | 2,500 |
| 24/04/2025 | $9.32 | $9.32 | $9.32 | $9.32 | 300 |
| 23/04/2025 | $9.31 | $9.31 | $9.31 | $9.29 | 23,400 |
| 22/04/2025 | $9.28 | $9.28 | $9.28 | $9.28 | 600 |
| 21/04/2025 | $9.27 | $9.27 | $9.27 | $9.26 | 1,900 |
| 17/04/2025 | $9.31 | $9.31 | $9.31 | $9.31 | 2,200 |
| 16/04/2025 | $9.31 | $9.30 | $9.31 | $9.30 | 1,200 |
Graphs are not available, please refer to the detailed table