Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

GLOBAL X CRUDE OIL ETF

20.31 Down -0.20 (-0.98 %)

Delayed : 2025/09/04 15:09:09

  • Previous close $20.51
  • Opening $20.28
  • Today High $20.33
  • Today Low $20.27
  • Price Bid $20.27
  • Price Ask $20.27
  • 52 Weeks High $22.68
  • 52 Weeks Low $17.45
  • Size Bid 82
  • Size Ask 96
  • Volume 3,730

Intraday history

Hour Last Change High Low Volume
02:23 PM $20.31 Down $ -0.02 $20.31 $20.31 1,000
01:50 PM $20.33 Up $0.02 $20.33 $20.33 100
01:50 PM $20.33 Up $0.00 $20.33 $20.33 0
01:50 PM $20.33 Up $0.00 $20.33 $20.33 0
01:50 PM $20.33 Up $0.00 $20.33 $20.33 0
01:50 PM $20.33 Up $0.00 $20.33 $20.33 0
01:50 PM $20.33 Up $0.00 $20.33 $20.33 0
01:50 PM $20.33 Up $0.00 $20.33 $20.33 0
01:50 PM $20.33 Up $0.00 $20.33 $20.33 0
01:50 PM $20.33 Up $0.00 $20.33 $20.33 0
01:50 PM $20.33 Up $0.00 $20.33 $20.33 0
01:50 PM $20.33 Up $0.00 $20.33 $20.33 0
01:50 PM $20.33 Up $0.00 $20.33 $20.33 0
01:50 PM $20.33 Up $0.00 $20.33 $20.33 0
01:50 PM $20.33 Up $0.00 $20.33 $20.33 0
01:50 PM $20.33 Up $0.00 $20.33 $20.33 0
01:50 PM $20.33 Up $0.00 $20.33 $20.33 0
01:50 PM $20.33 Up $0.00 $20.33 $20.33 0
01:50 PM $20.33 Up $0.00 $20.33 $20.33 0
01:50 PM $20.33 Up $0.00 $20.33 $20.33 0
01:50 PM $20.33 Up $0.00 $20.33 $20.33 0
01:50 PM $20.33 Up $0.00 $20.33 $20.33 0
01:50 PM $20.33 Up $0.00 $20.33 $20.33 0
01:50 PM $20.33 Up $0.00 $20.33 $20.33 0
01:50 PM $20.33 Up $0.00 $20.33 $20.33 0
01:50 PM $20.33 Up $0.00 $20.33 $20.33 0
01:50 PM $20.33 Up $0.00 $20.33 $20.33 0
01:50 PM $20.33 Up $0.00 $20.33 $20.33 0
01:50 PM $20.33 Up $0.00 $20.33 $20.33 0
01:50 PM $20.33 Up $0.00 $20.33 $20.33 0
01:50 PM $20.33 Up $0.00 $20.33 $20.33 0
01:50 PM $20.33 Up $0.00 $20.33 $20.33 0
01:50 PM $20.33 Up $0.00 $20.33 $20.33 0
01:50 PM $20.33 Up $0.00 $20.33 $20.33 0
10:25 AM $20.31 Up $0.04 $20.31 $20.31 1,200
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:25 AM $20.31 Up $0.00 $20.31 $20.31 0
10:19 AM $20.27 Down $ -0.01 $20.27 $20.27 900
10:19 AM $20.27 Up $0.00 $20.27 $20.27 0
10:19 AM $20.27 Up $0.00 $20.27 $20.27 0
10:19 AM $20.27 Up $0.00 $20.27 $20.27 0
10:19 AM $20.27 Up $0.00 $20.27 $20.27 0
10:19 AM $20.27 Up $0.00 $20.27 $20.27 0
10:06 AM $20.28 Up $0.00 $20.28 $20.28 400
10:06 AM $20.28 Up $0.00 $20.28 $20.28 0
10:06 AM $20.28 Up $0.00 $20.28 $20.28 0
10:06 AM $20.28 Up $0.00 $20.28 $20.28 0
10:06 AM $20.28 Up $0.00 $20.28 $20.28 0
10:06 AM $20.28 Up $0.00 $20.28 $20.28 0
10:06 AM $20.28 Up $0.00 $20.28 $20.28 0
10:06 AM $20.28 Up $0.00 $20.28 $20.28 0
10:06 AM $20.28 Up $0.00 $20.28 $20.28 0
10:06 AM $20.28 Up $0.00 $20.28 $20.28 0
10:06 AM $20.28 Up $0.00 $20.28 $20.28 0
10:06 AM $20.28 Up $0.00 $20.28 $20.28 0
10:06 AM $20.28 Up $0.00 $20.28 $20.28 0
09:56 AM $20.28 Down $ -0.23 $20.28 $20.28 100
09:56 AM $20.28 Up $0.00 $20.28 $20.28 0
09:56 AM $20.28 Up $0.00 $20.28 $20.28 0
09:56 AM $20.28 Up $0.00 $20.28 $20.28 0
09:56 AM $20.28 Up $0.00 $20.28 $20.28 0
09:56 AM $20.28 Up $0.00 $20.28 $20.28 0
09:56 AM $20.28 Up $0.00 $20.28 $20.28 0
09:56 AM $20.28 Up $0.00 $20.28 $20.28 0
09:56 AM $20.28 Up $0.00 $20.28 $20.28 0
09:56 AM $20.28 Up $0.00 $20.28 $20.28 0
Previous close $20.51

One month history

Date Closing Opening High Low Volume
03/09/2025 $20.51 $20.54 $20.54 $20.50 900
02/09/2025 $20.81 $20.80 $20.84 $20.80 2,700
29/08/2025 $20.33 $20.32 $20.33 $20.32 200
28/08/2025 $20.46 $20.46 $20.46 $20.46 100
25/08/2025 $20.65 $20.65 $20.65 $20.65 100
22/08/2025 $20.45 $20.45 $20.45 $20.45 500
21/08/2025 $20.40 $20.40 $20.40 $20.40 1,000
20/08/2025 $20.24 $20.20 $20.25 $20.20 800
19/08/2025 $19.98 $19.98 $19.98 $19.98 200
15/08/2025 $20.04 $20.10 $20.10 $20.04 800
14/08/2025 $20.13 $20.12 $20.13 $20.12 600
13/08/2025 $19.96 $19.96 $19.96 $19.96 100
11/08/2025 $20.12 $20.12 $20.12 $20.11 2,400
06/08/2025 $20.03 $20.21 $20.28 $20.00 6,200
05/08/2025 $20.24 $20.32 $20.32 $20.24 4,700
01/08/2025 $20.53 $20.48 $20.53 $20.48 800
31/07/2025 $21.03 $21.01 $21.03 $21.01 900
30/07/2025 $21.25 $21.24 $21.30 $21.24 1,900
29/07/2025 $21.26 $21.00 $21.26 $21.00 5,900
28/07/2025 $20.90 $20.85 $20.90 $20.85 800
25/07/2025 $20.48 $20.48 $20.48 $20.48 100
24/07/2025 $20.68 $20.64 $20.69 $20.51 6,800
23/07/2025 $20.60 $20.58 $20.60 $20.58 200
22/07/2025 $20.50 $20.50 $20.50 $20.50 400
21/07/2025 $20.60 $20.61 $20.61 $20.60 200
Graphs are not available, please refer to the detailed table