Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

GLOBAL X CRUDE OIL ETF

20.52 Down -0.26 (-1.27 %)

Delayed : 2025/07/15 17:40:00

  • Previous close $20.78
  • Opening $20.72
  • Today High $20.72
  • Today Low $20.60
  • Price Bid $20.48
  • Price Ask $20.48
  • 52 Weeks High $22.86
  • 52 Weeks Low $17.45
  • Size Bid 2
  • Size Ask 2
  • Volume 90

Intraday history

Hour Last Change High Low Volume
03:55 PM $20.60 Down $ -0.04 $20.60 $20.60 100
03:55 PM $20.60 Up $0.00 $20.60 $20.60 0
03:55 PM $20.60 Up $0.00 $20.60 $20.60 0
03:55 PM $20.60 Up $0.00 $20.60 $20.60 0
03:55 PM $20.60 Up $0.00 $20.60 $20.60 0
01:48 PM $20.64 Up $0.03 $20.64 $20.64 300
01:48 PM $20.64 Up $0.00 $20.64 $20.64 0
01:48 PM $20.64 Up $0.00 $20.64 $20.64 0
01:48 PM $20.64 Up $0.00 $20.64 $20.64 0
01:48 PM $20.64 Up $0.00 $20.64 $20.64 0
01:48 PM $20.64 Up $0.00 $20.64 $20.64 0
01:48 PM $20.64 Up $0.00 $20.64 $20.64 0
01:48 PM $20.64 Up $0.00 $20.64 $20.64 0
01:48 PM $20.64 Up $0.00 $20.64 $20.64 0
01:48 PM $20.64 Up $0.00 $20.64 $20.64 0
01:48 PM $20.64 Up $0.00 $20.64 $20.64 0
01:48 PM $20.64 Up $0.00 $20.64 $20.64 0
01:48 PM $20.64 Up $0.00 $20.64 $20.64 0
01:48 PM $20.64 Up $0.00 $20.64 $20.64 0
01:48 PM $20.64 Up $0.00 $20.64 $20.64 0
01:48 PM $20.64 Up $0.00 $20.64 $20.64 0
01:48 PM $20.64 Up $0.00 $20.64 $20.64 0
01:48 PM $20.64 Up $0.00 $20.64 $20.64 0
01:48 PM $20.64 Up $0.00 $20.64 $20.64 0
01:48 PM $20.64 Up $0.00 $20.64 $20.64 0
01:48 PM $20.64 Up $0.00 $20.64 $20.64 0
01:48 PM $20.64 Up $0.00 $20.64 $20.64 0
01:48 PM $20.64 Up $0.00 $20.64 $20.64 0
01:48 PM $20.64 Up $0.00 $20.64 $20.64 0
01:48 PM $20.64 Up $0.00 $20.64 $20.64 0
01:48 PM $20.64 Up $0.00 $20.64 $20.64 0
01:48 PM $20.64 Up $0.00 $20.64 $20.64 0
01:48 PM $20.64 Up $0.00 $20.64 $20.64 0
01:48 PM $20.64 Up $0.00 $20.64 $20.64 0
01:48 PM $20.64 Up $0.00 $20.64 $20.64 0
01:48 PM $20.64 Up $0.00 $20.64 $20.64 0
01:48 PM $20.64 Up $0.00 $20.64 $20.64 0
01:48 PM $20.64 Up $0.00 $20.64 $20.64 0
01:48 PM $20.64 Up $0.00 $20.64 $20.64 0
01:48 PM $20.64 Up $0.00 $20.64 $20.64 0
01:48 PM $20.64 Up $0.00 $20.64 $20.64 0
01:48 PM $20.64 Up $0.00 $20.64 $20.64 0
01:48 PM $20.64 Up $0.00 $20.64 $20.64 0
01:48 PM $20.64 Up $0.00 $20.64 $20.64 0
01:48 PM $20.64 Up $0.00 $20.64 $20.64 0
01:48 PM $20.64 Up $0.00 $20.64 $20.64 0
01:48 PM $20.64 Up $0.00 $20.64 $20.64 0
01:48 PM $20.64 Up $0.00 $20.64 $20.64 0
01:48 PM $20.64 Up $0.00 $20.64 $20.64 0
01:48 PM $20.64 Up $0.00 $20.64 $20.64 0
01:48 PM $20.64 Up $0.00 $20.64 $20.64 0
01:48 PM $20.64 Up $0.00 $20.64 $20.64 0
01:48 PM $20.64 Up $0.00 $20.64 $20.64 0
01:48 PM $20.64 Up $0.00 $20.64 $20.64 0
01:48 PM $20.64 Up $0.00 $20.64 $20.64 0
01:48 PM $20.64 Up $0.00 $20.64 $20.64 0
01:48 PM $20.64 Up $0.00 $20.64 $20.64 0
01:48 PM $20.64 Up $0.00 $20.64 $20.64 0
01:48 PM $20.64 Up $0.00 $20.64 $20.64 0
01:48 PM $20.64 Up $0.00 $20.64 $20.64 0
01:48 PM $20.64 Up $0.00 $20.64 $20.64 0
01:48 PM $20.64 Up $0.00 $20.64 $20.64 0
01:48 PM $20.64 Up $0.00 $20.64 $20.64 0
01:48 PM $20.64 Up $0.00 $20.64 $20.64 0
01:48 PM $20.64 Up $0.00 $20.64 $20.64 0
01:48 PM $20.64 Up $0.00 $20.64 $20.64 0
01:48 PM $20.64 Up $0.00 $20.64 $20.64 0
01:48 PM $20.64 Up $0.00 $20.64 $20.64 0
01:48 PM $20.64 Up $0.00 $20.64 $20.64 0
01:48 PM $20.64 Up $0.00 $20.64 $20.64 0
01:48 PM $20.64 Up $0.00 $20.64 $20.64 0
01:48 PM $20.64 Up $0.00 $20.64 $20.64 0
01:48 PM $20.64 Up $0.00 $20.64 $20.64 0
01:48 PM $20.64 Up $0.00 $20.64 $20.64 0
01:48 PM $20.64 Up $0.00 $20.64 $20.64 0
01:48 PM $20.64 Up $0.00 $20.64 $20.64 0
01:48 PM $20.64 Up $0.00 $20.64 $20.64 0
01:48 PM $20.64 Up $0.00 $20.64 $20.64 0
01:48 PM $20.64 Up $0.00 $20.64 $20.64 0
01:48 PM $20.64 Up $0.00 $20.64 $20.64 0
01:48 PM $20.64 Up $0.00 $20.64 $20.64 0
01:48 PM $20.64 Up $0.00 $20.64 $20.64 0
01:48 PM $20.64 Up $0.00 $20.64 $20.64 0
01:48 PM $20.64 Up $0.00 $20.64 $20.64 0
01:48 PM $20.64 Up $0.00 $20.64 $20.64 0
01:48 PM $20.64 Up $0.00 $20.64 $20.64 0
01:48 PM $20.64 Up $0.00 $20.64 $20.64 0
01:48 PM $20.64 Up $0.00 $20.64 $20.64 0
01:48 PM $20.64 Up $0.00 $20.64 $20.64 0
01:48 PM $20.64 Up $0.00 $20.64 $20.64 0
01:48 PM $20.64 Up $0.00 $20.64 $20.64 0
01:48 PM $20.64 Up $0.00 $20.64 $20.64 0
01:48 PM $20.64 Up $0.00 $20.64 $20.64 0
01:48 PM $20.64 Up $0.00 $20.64 $20.64 0
01:48 PM $20.64 Up $0.00 $20.64 $20.64 0
01:48 PM $20.64 Up $0.00 $20.64 $20.64 0
01:48 PM $20.64 Up $0.00 $20.64 $20.64 0
01:48 PM $20.64 Up $0.00 $20.64 $20.64 0
01:48 PM $20.64 Up $0.00 $20.64 $20.64 0
01:48 PM $20.64 Up $0.00 $20.64 $20.64 0
01:48 PM $20.64 Up $0.00 $20.64 $20.64 0
01:48 PM $20.64 Up $0.00 $20.64 $20.64 0
01:48 PM $20.64 Up $0.00 $20.64 $20.64 0
01:48 PM $20.64 Up $0.00 $20.64 $20.64 0
01:48 PM $20.64 Up $0.00 $20.64 $20.64 0
01:48 PM $20.64 Up $0.00 $20.64 $20.64 0
01:48 PM $20.64 Up $0.00 $20.64 $20.64 0
01:48 PM $20.64 Up $0.00 $20.64 $20.64 0
01:48 PM $20.64 Up $0.00 $20.64 $20.64 0
01:48 PM $20.64 Up $0.00 $20.64 $20.64 0
01:48 PM $20.64 Up $0.00 $20.64 $20.64 0
01:48 PM $20.64 Up $0.00 $20.64 $20.64 0
01:48 PM $20.64 Up $0.00 $20.64 $20.64 0
01:48 PM $20.64 Up $0.00 $20.64 $20.64 0
01:48 PM $20.64 Up $0.00 $20.64 $20.64 0
01:48 PM $20.64 Up $0.00 $20.64 $20.64 0
01:48 PM $20.64 Up $0.00 $20.64 $20.64 0
01:48 PM $20.64 Up $0.00 $20.64 $20.64 0
01:48 PM $20.64 Up $0.00 $20.64 $20.64 0
01:48 PM $20.64 Up $0.00 $20.64 $20.64 0
01:48 PM $20.64 Up $0.00 $20.64 $20.64 0
01:48 PM $20.64 Up $0.00 $20.64 $20.64 0
01:48 PM $20.64 Up $0.00 $20.64 $20.64 0
01:48 PM $20.64 Up $0.00 $20.64 $20.64 0
01:48 PM $20.64 Up $0.00 $20.64 $20.64 0
01:48 PM $20.64 Up $0.00 $20.64 $20.64 0
01:48 PM $20.64 Up $0.00 $20.64 $20.64 0
01:48 PM $20.64 Up $0.00 $20.64 $20.64 0
01:48 PM $20.64 Up $0.00 $20.64 $20.64 0
01:48 PM $20.64 Up $0.00 $20.64 $20.64 0
01:48 PM $20.64 Up $0.00 $20.64 $20.64 0
01:48 PM $20.64 Up $0.00 $20.64 $20.64 0
11:13 AM $20.61 Down $ -0.04 $20.61 $20.61 2,400
11:13 AM $20.61 Up $0.00 $20.61 $20.61 0
11:13 AM $20.61 Up $0.00 $20.61 $20.61 0
11:13 AM $20.61 Up $0.00 $20.61 $20.61 0
11:13 AM $20.61 Up $0.00 $20.61 $20.61 0
11:13 AM $20.61 Up $0.00 $20.61 $20.61 0
11:13 AM $20.61 Up $0.00 $20.61 $20.61 0
11:13 AM $20.61 Up $0.00 $20.61 $20.61 0
11:13 AM $20.61 Up $0.00 $20.61 $20.61 0
11:13 AM $20.61 Up $0.00 $20.61 $20.61 0
11:13 AM $20.61 Up $0.00 $20.61 $20.61 0
11:13 AM $20.61 Up $0.00 $20.61 $20.61 0
11:13 AM $20.61 Up $0.00 $20.61 $20.61 0
11:13 AM $20.61 Up $0.00 $20.61 $20.61 0
11:13 AM $20.61 Up $0.00 $20.61 $20.61 0
11:13 AM $20.61 Up $0.00 $20.61 $20.61 0
11:13 AM $20.61 Up $0.00 $20.61 $20.61 0
11:13 AM $20.61 Up $0.00 $20.61 $20.61 0
11:13 AM $20.61 Up $0.00 $20.61 $20.61 0
11:13 AM $20.61 Up $0.00 $20.61 $20.61 0
11:13 AM $20.61 Up $0.00 $20.61 $20.61 0
11:13 AM $20.61 Up $0.00 $20.61 $20.61 0
11:13 AM $20.61 Up $0.00 $20.61 $20.61 0
11:13 AM $20.61 Up $0.00 $20.61 $20.61 0
11:13 AM $20.61 Up $0.00 $20.61 $20.61 0
11:13 AM $20.61 Up $0.00 $20.61 $20.61 0
11:13 AM $20.61 Up $0.00 $20.61 $20.61 0
11:13 AM $20.61 Up $0.00 $20.61 $20.61 0
11:13 AM $20.61 Up $0.00 $20.61 $20.61 0
11:13 AM $20.61 Up $0.00 $20.61 $20.61 0
11:13 AM $20.61 Up $0.00 $20.61 $20.61 0
11:13 AM $20.61 Up $0.00 $20.61 $20.61 0
11:13 AM $20.61 Up $0.00 $20.61 $20.61 0
11:13 AM $20.61 Up $0.00 $20.61 $20.61 0
11:13 AM $20.61 Up $0.00 $20.61 $20.61 0
11:13 AM $20.61 Up $0.00 $20.61 $20.61 0
11:13 AM $20.61 Up $0.00 $20.61 $20.61 0
11:13 AM $20.61 Up $0.00 $20.61 $20.61 0
11:13 AM $20.61 Up $0.00 $20.61 $20.61 0
11:13 AM $20.61 Up $0.00 $20.61 $20.61 0
11:13 AM $20.61 Up $0.00 $20.61 $20.61 0
11:13 AM $20.61 Up $0.00 $20.61 $20.61 0
11:13 AM $20.61 Up $0.00 $20.61 $20.61 0
11:13 AM $20.61 Up $0.00 $20.61 $20.61 0
11:13 AM $20.61 Up $0.00 $20.61 $20.61 0
11:13 AM $20.61 Up $0.00 $20.61 $20.61 0
11:13 AM $20.61 Up $0.00 $20.61 $20.61 0
11:13 AM $20.61 Up $0.00 $20.61 $20.61 0
11:13 AM $20.61 Up $0.00 $20.61 $20.61 0
11:13 AM $20.61 Up $0.00 $20.61 $20.61 0
11:13 AM $20.61 Up $0.00 $20.61 $20.61 0
11:13 AM $20.61 Up $0.00 $20.61 $20.61 0
11:13 AM $20.61 Up $0.00 $20.61 $20.61 0
11:13 AM $20.61 Up $0.00 $20.61 $20.61 0
11:13 AM $20.61 Up $0.00 $20.61 $20.61 0
11:13 AM $20.61 Up $0.00 $20.61 $20.61 0
11:13 AM $20.61 Up $0.00 $20.61 $20.61 0
11:13 AM $20.61 Up $0.00 $20.61 $20.61 0
11:13 AM $20.61 Up $0.00 $20.61 $20.61 0
11:13 AM $20.61 Up $0.00 $20.61 $20.61 0
11:13 AM $20.61 Up $0.00 $20.61 $20.61 0
11:13 AM $20.61 Up $0.00 $20.61 $20.61 0
11:13 AM $20.61 Up $0.00 $20.61 $20.61 0
11:13 AM $20.61 Up $0.00 $20.61 $20.61 0
11:13 AM $20.61 Up $0.00 $20.61 $20.61 0
11:13 AM $20.61 Up $0.00 $20.61 $20.61 0
11:13 AM $20.61 Up $0.00 $20.61 $20.61 0
11:13 AM $20.61 Up $0.00 $20.61 $20.61 0
11:13 AM $20.61 Up $0.00 $20.61 $20.61 0
11:13 AM $20.61 Up $0.00 $20.61 $20.61 0
11:13 AM $20.61 Up $0.00 $20.61 $20.61 0
11:13 AM $20.61 Up $0.00 $20.61 $20.61 0
11:13 AM $20.61 Up $0.00 $20.61 $20.61 0
11:13 AM $20.61 Up $0.00 $20.61 $20.61 0
11:13 AM $20.61 Up $0.00 $20.61 $20.61 0
11:13 AM $20.61 Up $0.00 $20.61 $20.61 0
11:13 AM $20.61 Up $0.00 $20.61 $20.61 0
11:13 AM $20.61 Up $0.00 $20.61 $20.61 0
11:13 AM $20.61 Up $0.00 $20.61 $20.61 0
11:13 AM $20.61 Up $0.00 $20.61 $20.61 0
11:13 AM $20.61 Up $0.00 $20.61 $20.61 0
11:13 AM $20.61 Up $0.00 $20.61 $20.61 0
11:13 AM $20.61 Up $0.00 $20.61 $20.61 0
11:13 AM $20.61 Up $0.00 $20.61 $20.61 0
11:13 AM $20.61 Up $0.00 $20.61 $20.61 0
11:13 AM $20.61 Up $0.00 $20.61 $20.61 0
11:13 AM $20.61 Up $0.00 $20.61 $20.61 0
11:13 AM $20.61 Up $0.00 $20.61 $20.61 0
11:13 AM $20.61 Up $0.00 $20.61 $20.61 0
11:13 AM $20.61 Up $0.00 $20.61 $20.61 0
11:13 AM $20.61 Up $0.00 $20.61 $20.61 0
11:13 AM $20.61 Up $0.00 $20.61 $20.61 0
11:13 AM $20.61 Up $0.00 $20.61 $20.61 0
11:13 AM $20.61 Up $0.00 $20.61 $20.61 0
11:13 AM $20.61 Up $0.00 $20.61 $20.61 0
11:13 AM $20.61 Up $0.00 $20.61 $20.61 0
11:13 AM $20.61 Up $0.00 $20.61 $20.61 0
11:13 AM $20.61 Up $0.00 $20.61 $20.61 0
11:13 AM $20.61 Up $0.00 $20.61 $20.61 0
11:13 AM $20.61 Up $0.00 $20.61 $20.61 0
11:13 AM $20.61 Up $0.00 $20.61 $20.61 0
11:13 AM $20.61 Up $0.00 $20.61 $20.61 0
11:13 AM $20.61 Up $0.00 $20.61 $20.61 0
11:13 AM $20.61 Up $0.00 $20.61 $20.61 0
11:13 AM $20.61 Up $0.00 $20.61 $20.61 0
11:13 AM $20.61 Up $0.00 $20.61 $20.61 0
11:13 AM $20.61 Up $0.00 $20.61 $20.61 0
11:13 AM $20.61 Up $0.00 $20.61 $20.61 0
11:13 AM $20.61 Up $0.00 $20.61 $20.61 0
11:13 AM $20.61 Up $0.00 $20.61 $20.61 0
11:13 AM $20.61 Up $0.00 $20.61 $20.61 0
11:13 AM $20.61 Up $0.00 $20.61 $20.61 0
11:13 AM $20.61 Up $0.00 $20.61 $20.61 0
11:13 AM $20.61 Up $0.00 $20.61 $20.61 0
11:13 AM $20.61 Up $0.00 $20.61 $20.61 0
11:13 AM $20.61 Up $0.00 $20.61 $20.61 0
11:13 AM $20.61 Up $0.00 $20.61 $20.61 0
11:13 AM $20.61 Up $0.00 $20.61 $20.61 0
11:13 AM $20.61 Up $0.00 $20.61 $20.61 0
11:13 AM $20.61 Up $0.00 $20.61 $20.61 0
11:13 AM $20.61 Up $0.00 $20.61 $20.61 0
11:13 AM $20.61 Up $0.00 $20.61 $20.61 0
11:13 AM $20.61 Up $0.00 $20.61 $20.61 0
11:13 AM $20.61 Up $0.00 $20.61 $20.61 0
11:13 AM $20.61 Up $0.00 $20.61 $20.61 0
11:13 AM $20.61 Up $0.00 $20.61 $20.61 0
11:13 AM $20.61 Up $0.00 $20.61 $20.61 0
11:13 AM $20.61 Up $0.00 $20.61 $20.61 0
11:13 AM $20.61 Up $0.00 $20.61 $20.61 0
11:13 AM $20.61 Up $0.00 $20.61 $20.61 0
11:13 AM $20.61 Up $0.00 $20.61 $20.61 0
11:13 AM $20.61 Up $0.00 $20.61 $20.61 0
11:13 AM $20.61 Up $0.00 $20.61 $20.61 0
11:13 AM $20.61 Up $0.00 $20.61 $20.61 0
11:13 AM $20.61 Up $0.00 $20.61 $20.61 0
11:13 AM $20.61 Up $0.00 $20.61 $20.61 0
11:13 AM $20.61 Up $0.00 $20.61 $20.61 0
11:13 AM $20.61 Up $0.00 $20.61 $20.61 0
11:13 AM $20.61 Up $0.00 $20.61 $20.61 0
11:13 AM $20.61 Up $0.00 $20.61 $20.61 0
11:13 AM $20.61 Up $0.00 $20.61 $20.61 0
11:13 AM $20.61 Up $0.00 $20.61 $20.61 0
11:13 AM $20.61 Up $0.00 $20.61 $20.61 0
11:13 AM $20.61 Up $0.00 $20.61 $20.61 0
11:13 AM $20.61 Up $0.00 $20.61 $20.61 0
11:13 AM $20.61 Up $0.00 $20.61 $20.61 0
11:13 AM $20.61 Up $0.00 $20.61 $20.61 0
11:13 AM $20.61 Up $0.00 $20.61 $20.61 0
11:13 AM $20.61 Up $0.00 $20.61 $20.61 0
11:13 AM $20.61 Up $0.00 $20.61 $20.61 0
11:13 AM $20.61 Up $0.00 $20.61 $20.61 0
11:13 AM $20.61 Up $0.00 $20.61 $20.61 0
11:13 AM $20.61 Up $0.00 $20.61 $20.61 0
11:13 AM $20.61 Up $0.00 $20.61 $20.61 0
11:13 AM $20.61 Up $0.00 $20.61 $20.61 0
11:12 AM $20.65 Up $0.00 $20.65 $20.65 600
10:26 AM $20.65 Down $ -0.03 $20.65 $20.65 300
10:26 AM $20.65 Up $0.00 $20.65 $20.65 0
10:26 AM $20.65 Up $0.00 $20.65 $20.65 0
10:26 AM $20.65 Up $0.00 $20.65 $20.65 0
10:26 AM $20.65 Up $0.00 $20.65 $20.65 0
10:26 AM $20.65 Up $0.00 $20.65 $20.65 0
10:26 AM $20.65 Up $0.00 $20.65 $20.65 0
10:26 AM $20.65 Up $0.00 $20.65 $20.65 0
10:26 AM $20.65 Up $0.00 $20.65 $20.65 0
10:26 AM $20.65 Up $0.00 $20.65 $20.65 0
10:26 AM $20.65 Up $0.00 $20.65 $20.65 0
10:26 AM $20.65 Up $0.00 $20.65 $20.65 0
10:26 AM $20.65 Up $0.00 $20.65 $20.65 0
10:26 AM $20.65 Up $0.00 $20.65 $20.65 0
10:26 AM $20.65 Up $0.00 $20.65 $20.65 0
10:26 AM $20.65 Up $0.00 $20.65 $20.65 0
10:26 AM $20.65 Up $0.00 $20.65 $20.65 0
10:26 AM $20.65 Up $0.00 $20.65 $20.65 0
10:26 AM $20.65 Up $0.00 $20.65 $20.65 0
10:26 AM $20.65 Up $0.00 $20.65 $20.65 0
10:26 AM $20.65 Up $0.00 $20.65 $20.65 0
10:26 AM $20.65 Up $0.00 $20.65 $20.65 0
10:26 AM $20.65 Up $0.00 $20.65 $20.65 0
10:26 AM $20.65 Up $0.00 $20.65 $20.65 0
10:26 AM $20.65 Up $0.00 $20.65 $20.65 0
10:26 AM $20.65 Up $0.00 $20.65 $20.65 0
10:26 AM $20.65 Up $0.00 $20.65 $20.65 0
10:26 AM $20.65 Up $0.00 $20.65 $20.65 0
10:26 AM $20.65 Up $0.00 $20.65 $20.65 0
10:26 AM $20.65 Up $0.00 $20.65 $20.65 0
10:26 AM $20.65 Up $0.00 $20.65 $20.65 0
10:26 AM $20.65 Up $0.00 $20.65 $20.65 0
10:26 AM $20.65 Up $0.00 $20.65 $20.65 0
10:26 AM $20.65 Up $0.00 $20.65 $20.65 0
10:26 AM $20.65 Up $0.00 $20.65 $20.65 0
10:26 AM $20.65 Up $0.00 $20.65 $20.65 0
10:26 AM $20.65 Up $0.00 $20.65 $20.65 0
10:26 AM $20.65 Up $0.00 $20.65 $20.65 0
10:26 AM $20.65 Up $0.00 $20.65 $20.65 0
10:26 AM $20.65 Up $0.00 $20.65 $20.65 0
10:26 AM $20.65 Up $0.00 $20.65 $20.65 0
10:26 AM $20.65 Up $0.00 $20.65 $20.65 0
10:26 AM $20.65 Up $0.00 $20.65 $20.65 0
10:26 AM $20.65 Up $0.00 $20.65 $20.65 0
10:26 AM $20.65 Up $0.00 $20.65 $20.65 0
10:26 AM $20.65 Up $0.00 $20.65 $20.65 0
09:58 AM $20.68 Down $ -0.04 $20.68 $20.68 100
09:58 AM $20.68 Up $0.00 $20.68 $20.68 0
09:58 AM $20.68 Up $0.00 $20.68 $20.68 0
09:58 AM $20.68 Up $0.00 $20.68 $20.68 0
09:58 AM $20.68 Up $0.00 $20.68 $20.68 0
09:58 AM $20.68 Up $0.00 $20.68 $20.68 0
09:58 AM $20.68 Up $0.00 $20.68 $20.68 0
09:58 AM $20.68 Up $0.00 $20.68 $20.68 0
09:58 AM $20.68 Up $0.00 $20.68 $20.68 0
09:58 AM $20.68 Up $0.00 $20.68 $20.68 0
09:58 AM $20.68 Up $0.00 $20.68 $20.68 0
09:58 AM $20.68 Up $0.00 $20.68 $20.68 0
09:58 AM $20.68 Up $0.00 $20.68 $20.68 0
09:58 AM $20.68 Up $0.00 $20.68 $20.68 0
09:58 AM $20.68 Up $0.00 $20.68 $20.68 0
09:58 AM $20.68 Up $0.00 $20.68 $20.68 0
09:58 AM $20.68 Up $0.00 $20.68 $20.68 0
09:58 AM $20.68 Up $0.00 $20.68 $20.68 0
09:58 AM $20.68 Up $0.00 $20.68 $20.68 0
09:58 AM $20.68 Up $0.00 $20.68 $20.68 0
09:58 AM $20.68 Up $0.00 $20.68 $20.68 0
09:58 AM $20.68 Up $0.00 $20.68 $20.68 0
09:58 AM $20.68 Up $0.00 $20.68 $20.68 0
09:58 AM $20.68 Up $0.00 $20.68 $20.68 0
09:58 AM $20.68 Up $0.00 $20.68 $20.68 0
09:58 AM $20.68 Up $0.00 $20.68 $20.68 0
09:58 AM $20.68 Up $0.00 $20.68 $20.68 0
09:58 AM $20.68 Up $0.00 $20.68 $20.68 0
09:30 AM $20.72 Up $20.72 $20.72 $20.72 600
09:30 AM $20.72 Up $0.00 $20.72 $20.72 0
09:30 AM $20.72 Up $0.00 $20.72 $20.72 0
09:30 AM $20.72 Up $0.00 $20.72 $20.72 0
09:30 AM $20.72 Up $0.00 $20.72 $20.72 0
09:30 AM $20.72 Up $0.00 $20.72 $20.72 0
09:30 AM $20.72 Up $0.00 $20.72 $20.72 0
09:30 AM $20.72 Up $0.00 $20.72 $20.72 0
09:30 AM $20.72 Up $0.00 $20.72 $20.72 0
09:30 AM $20.72 Up $0.00 $20.72 $20.72 0
09:30 AM $20.72 Up $0.00 $20.72 $20.72 0
09:30 AM $20.72 Up $0.00 $20.72 $20.72 0
09:30 AM $20.72 Up $0.00 $20.72 $20.72 0
09:30 AM $20.72 Up $0.00 $20.72 $20.72 0
09:30 AM $20.72 Up $0.00 $20.72 $20.72 0
09:30 AM $20.72 Up $0.00 $20.72 $20.72 0
09:30 AM $20.72 Up $0.00 $20.72 $20.72 0
09:30 AM $20.72 Up $0.00 $20.72 $20.72 0
09:30 AM $20.72 Up $0.00 $20.72 $20.72 0
09:30 AM $20.72 Up $0.00 $20.72 $20.72 0
09:30 AM $20.72 Up $0.00 $20.72 $20.72 0
09:30 AM $20.72 Up $0.00 $20.72 $20.72 0
09:30 AM $20.72 Up $0.00 $20.72 $20.72 0
09:30 AM $20.72 Up $0.00 $20.72 $20.72 0
09:30 AM $20.72 Up $0.00 $20.72 $20.72 0
09:30 AM $20.72 Up $0.00 $20.72 $20.72 0
09:30 AM $20.72 Up $0.00 $20.72 $20.72 0
09:30 AM $20.72 Up $0.00 $20.72 $20.72 0
Previous close $0.00

One month history

Date Closing Opening High Low Volume
11/07/2025 $20.78 $20.78 $20.78 $20.78 400
10/07/2025 $20.39 $20.42 $20.42 $20.39 500
09/07/2025 $20.63 $20.63 $20.63 $20.63 1,700
08/07/2025 $20.70 $20.72 $20.76 $20.70 2,500
07/07/2025 $20.52 $20.50 $20.52 $20.49 4,100
03/07/2025 $20.28 $20.25 $20.28 $20.25 500
02/07/2025 $20.30 $20.25 $20.35 $20.25 1,400
30/06/2025 $20.05 $20.07 $20.09 $20.05 2,700
27/06/2025 $20.07 $20.08 $20.16 $20.05 12,800
26/06/2025 $20.21 $20.25 $20.25 $20.18 1,500
25/06/2025 $20.11 $20.20 $20.20 $20.10 5,100
24/06/2025 $20.33 $20.34 $20.36 $20.20 6,800
23/06/2025 $20.95 $21.94 $22.07 $20.94 45,200
20/06/2025 $21.84 $21.84 $21.88 $21.72 19,600
19/06/2025 $21.85 $22.08 $22.08 $21.56 59,400
18/06/2025 $21.68 $21.50 $21.83 $21.50 16,700
17/06/2025 $21.71 $21.53 $21.86 $21.51 8,800
16/06/2025 $21.12 $20.91 $21.16 $20.91 7,200
13/06/2025 $21.21 $21.25 $21.37 $21.17 3,500
12/06/2025 $20.30 $20.20 $20.32 $20.20 1,800
11/06/2025 $20.22 $20.20 $20.30 $20.20 3,000
10/06/2025 $19.58 $19.69 $19.69 $19.55 600
09/06/2025 $19.67 $19.66 $19.67 $19.66 800
05/06/2025 $19.30 $19.30 $19.30 $19.30 200
03/06/2025 $19.32 $19.33 $19.33 $19.32 400
02/06/2025 $19.04 $19.10 $19.10 $19.04 1,100
28/05/2025 $18.96 $18.96 $18.96 $18.96 100
Graphs are not available, please refer to the detailed table