Find a quote
GLOBAL X CRUDE OIL ETF
23.60 Up 0.16 (0.68 %)
Delayed : 2026/04/02 17:40:00
- Previous close $23.44
- Opening $24.06
- Today High $24.06
- Today Low $23.24
- Price Bid $23.57
- Price Ask $23.57
- 52 Weeks High $25.93
- 52 Weeks Low $17.45
- Size Bid 2
- Size Ask 2
- Volume 139,476
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $23.60 | Up $0.00 | $23.60 | $23.60 | 1,300 |
| 03:58 PM | $23.60 | Up $0.01 | $23.60 | $23.59 | 5,600 |
| 03:56 PM | $23.59 | Down $ -0.01 | $23.59 | $23.57 | 1,700 |
| 03:56 PM | $23.59 | Up $0.00 | $23.59 | $23.57 | 0 |
| 03:55 PM | $23.60 | Down $ -0.02 | $23.60 | $23.60 | 300 |
| 03:53 PM | $23.62 | Up $0.02 | $23.62 | $23.62 | 400 |
| 03:53 PM | $23.62 | Up $0.00 | $23.62 | $23.62 | 0 |
| 03:52 PM | $23.60 | Down $ -0.01 | $23.60 | $23.60 | 100 |
| 03:51 PM | $23.61 | Up $0.01 | $23.61 | $23.60 | 800 |
| 03:49 PM | $23.60 | Up $0.00 | $23.60 | $23.60 | 1,600 |
| 03:49 PM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 03:48 PM | $23.60 | Down $ -0.05 | $23.60 | $23.60 | 500 |
| 03:44 PM | $23.65 | Up $0.00 | $23.65 | $23.65 | 7,600 |
| 03:44 PM | $23.65 | Up $0.00 | $23.65 | $23.65 | 0 |
| 03:44 PM | $23.65 | Up $0.00 | $23.65 | $23.65 | 0 |
| 03:44 PM | $23.65 | Up $0.00 | $23.65 | $23.65 | 0 |
| 03:43 PM | $23.65 | Up $0.01 | $23.65 | $23.65 | 3,700 |
| 03:42 PM | $23.64 | Down $ -0.02 | $23.64 | $23.64 | 900 |
| 03:38 PM | $23.66 | Up $0.00 | $23.66 | $23.66 | 200 |
| 03:38 PM | $23.66 | Up $0.00 | $23.66 | $23.66 | 0 |
| 03:38 PM | $23.66 | Up $0.00 | $23.66 | $23.66 | 0 |
| 03:38 PM | $23.66 | Up $0.00 | $23.66 | $23.66 | 0 |
| 03:36 PM | $23.66 | Up $0.01 | $23.66 | $23.66 | 300 |
| 03:36 PM | $23.66 | Up $0.00 | $23.66 | $23.66 | 0 |
| 03:29 PM | $23.65 | Up $0.06 | $23.66 | $23.65 | 1,100 |
| 03:29 PM | $23.65 | Up $0.00 | $23.66 | $23.65 | 0 |
| 03:29 PM | $23.65 | Up $0.00 | $23.66 | $23.65 | 0 |
| 03:29 PM | $23.65 | Up $0.00 | $23.66 | $23.65 | 0 |
| 03:29 PM | $23.65 | Up $0.00 | $23.66 | $23.65 | 0 |
| 03:29 PM | $23.65 | Up $0.00 | $23.66 | $23.65 | 0 |
| 03:29 PM | $23.65 | Up $0.00 | $23.66 | $23.65 | 0 |
| 03:26 PM | $23.59 | Up $0.05 | $23.59 | $23.59 | 400 |
| 03:26 PM | $23.59 | Up $0.00 | $23.59 | $23.59 | 0 |
| 03:26 PM | $23.59 | Up $0.00 | $23.59 | $23.59 | 0 |
| 03:17 PM | $23.54 | Up $0.01 | $23.54 | $23.54 | 800 |
| 03:17 PM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 03:17 PM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 03:17 PM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 03:17 PM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 03:17 PM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 03:17 PM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 03:17 PM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 03:17 PM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 03:16 PM | $23.53 | Up $0.05 | $23.53 | $23.53 | 100 |
| 03:09 PM | $23.48 | Down $ -0.03 | $23.48 | $23.48 | 800 |
| 03:09 PM | $23.48 | Up $0.00 | $23.48 | $23.48 | 0 |
| 03:09 PM | $23.48 | Up $0.00 | $23.48 | $23.48 | 0 |
| 03:09 PM | $23.48 | Up $0.00 | $23.48 | $23.48 | 0 |
| 03:09 PM | $23.48 | Up $0.00 | $23.48 | $23.48 | 0 |
| 03:09 PM | $23.48 | Up $0.00 | $23.48 | $23.48 | 0 |
| 03:09 PM | $23.48 | Up $0.00 | $23.48 | $23.48 | 0 |
| 03:08 PM | $23.51 | Up $0.05 | $23.51 | $23.51 | 1,200 |
| 03:07 PM | $23.46 | Down $ -0.02 | $23.47 | $23.46 | 700 |
| 03:05 PM | $23.48 | Down $ -0.06 | $23.48 | $23.48 | 900 |
| 03:05 PM | $23.48 | Up $0.00 | $23.48 | $23.48 | 0 |
| 02:56 PM | $23.54 | Down $ -0.07 | $23.54 | $23.54 | 100 |
| 02:56 PM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 02:56 PM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 02:56 PM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 02:56 PM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 02:56 PM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 02:56 PM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 02:56 PM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 02:56 PM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 02:45 PM | $23.61 | Up $0.02 | $23.61 | $23.61 | 100 |
| 02:45 PM | $23.61 | Up $0.00 | $23.61 | $23.61 | 0 |
| 02:45 PM | $23.61 | Up $0.00 | $23.61 | $23.61 | 0 |
| 02:45 PM | $23.61 | Up $0.00 | $23.61 | $23.61 | 0 |
| 02:45 PM | $23.61 | Up $0.00 | $23.61 | $23.61 | 0 |
| 02:45 PM | $23.61 | Up $0.00 | $23.61 | $23.61 | 0 |
| 02:45 PM | $23.61 | Up $0.00 | $23.61 | $23.61 | 0 |
| 02:45 PM | $23.61 | Up $0.00 | $23.61 | $23.61 | 0 |
| 02:45 PM | $23.61 | Up $0.00 | $23.61 | $23.61 | 0 |
| 02:45 PM | $23.61 | Up $0.00 | $23.61 | $23.61 | 0 |
| 02:45 PM | $23.61 | Up $0.00 | $23.61 | $23.61 | 0 |
| 02:34 PM | $23.59 | Down $ -0.12 | $23.59 | $23.59 | 100 |
| 02:34 PM | $23.59 | Up $0.00 | $23.59 | $23.59 | 0 |
| 02:34 PM | $23.59 | Up $0.00 | $23.59 | $23.59 | 0 |
| 02:34 PM | $23.59 | Up $0.00 | $23.59 | $23.59 | 0 |
| 02:34 PM | $23.59 | Up $0.00 | $23.59 | $23.59 | 0 |
| 02:34 PM | $23.59 | Up $0.00 | $23.59 | $23.59 | 0 |
| 02:34 PM | $23.59 | Up $0.00 | $23.59 | $23.59 | 0 |
| 02:34 PM | $23.59 | Up $0.00 | $23.59 | $23.59 | 0 |
| 02:34 PM | $23.59 | Up $0.00 | $23.59 | $23.59 | 0 |
| 02:34 PM | $23.59 | Up $0.00 | $23.59 | $23.59 | 0 |
| 02:34 PM | $23.59 | Up $0.00 | $23.59 | $23.59 | 0 |
| 02:28 PM | $23.71 | Up $0.23 | $23.71 | $23.63 | 4,700 |
| 02:28 PM | $23.71 | Up $0.00 | $23.71 | $23.63 | 0 |
| 02:28 PM | $23.71 | Up $0.00 | $23.71 | $23.63 | 0 |
| 02:28 PM | $23.71 | Up $0.00 | $23.71 | $23.63 | 0 |
| 02:28 PM | $23.71 | Up $0.00 | $23.71 | $23.63 | 0 |
| 02:28 PM | $23.71 | Up $0.00 | $23.71 | $23.63 | 0 |
| 02:26 PM | $23.48 | Up $0.08 | $23.48 | $23.48 | 500 |
| 02:26 PM | $23.48 | Up $0.00 | $23.48 | $23.48 | 0 |
| 02:05 PM | $23.40 | Down $ -0.01 | $23.40 | $23.40 | 200 |
| 02:05 PM | $23.40 | Up $0.00 | $23.40 | $23.40 | 0 |
| 02:05 PM | $23.40 | Up $0.00 | $23.40 | $23.40 | 0 |
| 02:05 PM | $23.40 | Up $0.00 | $23.40 | $23.40 | 0 |
| 02:05 PM | $23.40 | Up $0.00 | $23.40 | $23.40 | 0 |
| 02:05 PM | $23.40 | Up $0.00 | $23.40 | $23.40 | 0 |
| 02:05 PM | $23.40 | Up $0.00 | $23.40 | $23.40 | 0 |
| 02:05 PM | $23.40 | Up $0.00 | $23.40 | $23.40 | 0 |
| 02:05 PM | $23.40 | Up $0.00 | $23.40 | $23.40 | 0 |
| 02:05 PM | $23.40 | Up $0.00 | $23.40 | $23.40 | 0 |
| 02:05 PM | $23.40 | Up $0.00 | $23.40 | $23.40 | 0 |
| 02:05 PM | $23.40 | Up $0.00 | $23.40 | $23.40 | 0 |
| 02:05 PM | $23.40 | Up $0.00 | $23.40 | $23.40 | 0 |
| 02:05 PM | $23.40 | Up $0.00 | $23.40 | $23.40 | 0 |
| 02:05 PM | $23.40 | Up $0.00 | $23.40 | $23.40 | 0 |
| 02:05 PM | $23.40 | Up $0.00 | $23.40 | $23.40 | 0 |
| 02:05 PM | $23.40 | Up $0.00 | $23.40 | $23.40 | 0 |
| 02:05 PM | $23.40 | Up $0.00 | $23.40 | $23.40 | 0 |
| 02:05 PM | $23.40 | Up $0.00 | $23.40 | $23.40 | 0 |
| 02:05 PM | $23.40 | Up $0.00 | $23.40 | $23.40 | 0 |
| 02:05 PM | $23.40 | Up $0.00 | $23.40 | $23.40 | 0 |
| 01:59 PM | $23.41 | Down $ -0.01 | $23.41 | $23.41 | 100 |
| 01:59 PM | $23.41 | Up $0.00 | $23.41 | $23.41 | 0 |
| 01:59 PM | $23.41 | Up $0.00 | $23.41 | $23.41 | 0 |
| 01:59 PM | $23.41 | Up $0.00 | $23.41 | $23.41 | 0 |
| 01:59 PM | $23.41 | Up $0.00 | $23.41 | $23.41 | 0 |
| 01:59 PM | $23.41 | Up $0.00 | $23.41 | $23.41 | 0 |
| 01:54 PM | $23.42 | Up $0.05 | $23.42 | $23.42 | 100 |
| 01:54 PM | $23.42 | Up $0.00 | $23.42 | $23.42 | 0 |
| 01:54 PM | $23.42 | Up $0.00 | $23.42 | $23.42 | 0 |
| 01:54 PM | $23.42 | Up $0.00 | $23.42 | $23.42 | 0 |
| 01:54 PM | $23.42 | Up $0.00 | $23.42 | $23.42 | 0 |
| 01:38 PM | $23.37 | Up $0.02 | $23.37 | $23.37 | 100 |
| 01:38 PM | $23.37 | Up $0.00 | $23.37 | $23.37 | 0 |
| 01:38 PM | $23.37 | Up $0.00 | $23.37 | $23.37 | 0 |
| 01:38 PM | $23.37 | Up $0.00 | $23.37 | $23.37 | 0 |
| 01:38 PM | $23.37 | Up $0.00 | $23.37 | $23.37 | 0 |
| 01:38 PM | $23.37 | Up $0.00 | $23.37 | $23.37 | 0 |
| 01:38 PM | $23.37 | Up $0.00 | $23.37 | $23.37 | 0 |
| 01:38 PM | $23.37 | Up $0.00 | $23.37 | $23.37 | 0 |
| 01:38 PM | $23.37 | Up $0.00 | $23.37 | $23.37 | 0 |
| 01:38 PM | $23.37 | Up $0.00 | $23.37 | $23.37 | 0 |
| 01:38 PM | $23.37 | Up $0.00 | $23.37 | $23.37 | 0 |
| 01:38 PM | $23.37 | Up $0.00 | $23.37 | $23.37 | 0 |
| 01:38 PM | $23.37 | Up $0.00 | $23.37 | $23.37 | 0 |
| 01:38 PM | $23.37 | Up $0.00 | $23.37 | $23.37 | 0 |
| 01:38 PM | $23.37 | Up $0.00 | $23.37 | $23.37 | 0 |
| 01:38 PM | $23.37 | Up $0.00 | $23.37 | $23.37 | 0 |
| 01:28 PM | $23.35 | Down $ -0.01 | $23.35 | $23.35 | 300 |
| 01:28 PM | $23.35 | Up $0.00 | $23.35 | $23.35 | 0 |
| 01:28 PM | $23.35 | Up $0.00 | $23.35 | $23.35 | 0 |
| 01:28 PM | $23.35 | Up $0.00 | $23.35 | $23.35 | 0 |
| 01:28 PM | $23.35 | Up $0.00 | $23.35 | $23.35 | 0 |
| 01:28 PM | $23.35 | Up $0.00 | $23.35 | $23.35 | 0 |
| 01:28 PM | $23.35 | Up $0.00 | $23.35 | $23.35 | 0 |
| 01:28 PM | $23.35 | Up $0.00 | $23.35 | $23.35 | 0 |
| 01:28 PM | $23.35 | Up $0.00 | $23.35 | $23.35 | 0 |
| 01:28 PM | $23.35 | Up $0.00 | $23.35 | $23.35 | 0 |
| 01:26 PM | $23.36 | Up $0.04 | $23.36 | $23.36 | 100 |
| 01:26 PM | $23.36 | Up $0.00 | $23.36 | $23.36 | 0 |
| 12:59 PM | $23.32 | Up $0.02 | $23.32 | $23.32 | 4,800 |
| 12:59 PM | $23.32 | Up $0.00 | $23.32 | $23.32 | 0 |
| 12:59 PM | $23.32 | Up $0.00 | $23.32 | $23.32 | 0 |
| 12:59 PM | $23.32 | Up $0.00 | $23.32 | $23.32 | 0 |
| 12:59 PM | $23.32 | Up $0.00 | $23.32 | $23.32 | 0 |
| 12:59 PM | $23.32 | Up $0.00 | $23.32 | $23.32 | 0 |
| 12:59 PM | $23.32 | Up $0.00 | $23.32 | $23.32 | 0 |
| 12:59 PM | $23.32 | Up $0.00 | $23.32 | $23.32 | 0 |
| 12:59 PM | $23.32 | Up $0.00 | $23.32 | $23.32 | 0 |
| 12:59 PM | $23.32 | Up $0.00 | $23.32 | $23.32 | 0 |
| 12:59 PM | $23.32 | Up $0.00 | $23.32 | $23.32 | 0 |
| 12:59 PM | $23.32 | Up $0.00 | $23.32 | $23.32 | 0 |
| 12:59 PM | $23.32 | Up $0.00 | $23.32 | $23.32 | 0 |
| 12:59 PM | $23.32 | Up $0.00 | $23.32 | $23.32 | 0 |
| 12:59 PM | $23.32 | Up $0.00 | $23.32 | $23.32 | 0 |
| 12:59 PM | $23.32 | Up $0.00 | $23.32 | $23.32 | 0 |
| 12:59 PM | $23.32 | Up $0.00 | $23.32 | $23.32 | 0 |
| 12:59 PM | $23.32 | Up $0.00 | $23.32 | $23.32 | 0 |
| 12:59 PM | $23.32 | Up $0.00 | $23.32 | $23.32 | 0 |
| 12:59 PM | $23.32 | Up $0.00 | $23.32 | $23.32 | 0 |
| 12:59 PM | $23.32 | Up $0.00 | $23.32 | $23.32 | 0 |
| 12:59 PM | $23.32 | Up $0.00 | $23.32 | $23.32 | 0 |
| 12:59 PM | $23.32 | Up $0.00 | $23.32 | $23.32 | 0 |
| 12:59 PM | $23.32 | Up $0.00 | $23.32 | $23.32 | 0 |
| 12:59 PM | $23.32 | Up $0.00 | $23.32 | $23.32 | 0 |
| 12:59 PM | $23.32 | Up $0.00 | $23.32 | $23.32 | 0 |
| 12:59 PM | $23.32 | Up $0.00 | $23.32 | $23.32 | 0 |
| 12:56 PM | $23.30 | Up $0.00 | $23.30 | $23.30 | 2,000 |
| 12:56 PM | $23.30 | Up $0.00 | $23.30 | $23.30 | 0 |
| 12:56 PM | $23.30 | Up $0.00 | $23.30 | $23.30 | 0 |
| 12:55 PM | $23.30 | Up $0.04 | $23.30 | $23.30 | 6,600 |
| 12:40 PM | $23.26 | Down $ -0.05 | $23.26 | $23.26 | 100 |
| 12:40 PM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 12:40 PM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 12:40 PM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 12:40 PM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 12:40 PM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 12:40 PM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 12:40 PM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 12:40 PM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 12:40 PM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 12:40 PM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 12:40 PM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 12:40 PM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 12:40 PM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 12:40 PM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 12:38 PM | $23.31 | Up $0.04 | $23.31 | $23.31 | 500 |
| 12:38 PM | $23.31 | Up $0.00 | $23.31 | $23.31 | 0 |
| 12:35 PM | $23.27 | Up $0.01 | $23.27 | $23.27 | 1,000 |
| 12:35 PM | $23.27 | Up $0.00 | $23.27 | $23.27 | 0 |
| 12:35 PM | $23.27 | Up $0.00 | $23.27 | $23.27 | 0 |
| 12:16 PM | $23.26 | Up $0.01 | $23.26 | $23.26 | 200 |
| 12:16 PM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 12:16 PM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 12:16 PM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 12:16 PM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 12:16 PM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 12:16 PM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 12:16 PM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 12:16 PM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 12:16 PM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 12:16 PM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 12:16 PM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 12:16 PM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 12:16 PM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 12:16 PM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 12:16 PM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 12:16 PM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 12:16 PM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 12:16 PM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 12:06 PM | $23.25 | Down $ -0.02 | $23.25 | $23.25 | 100 |
| 12:06 PM | $23.25 | Up $0.00 | $23.25 | $23.25 | 0 |
| 12:06 PM | $23.25 | Up $0.00 | $23.25 | $23.25 | 0 |
| 12:06 PM | $23.25 | Up $0.00 | $23.25 | $23.25 | 0 |
| 12:06 PM | $23.25 | Up $0.00 | $23.25 | $23.25 | 0 |
| 12:06 PM | $23.25 | Up $0.00 | $23.25 | $23.25 | 0 |
| 12:06 PM | $23.25 | Up $0.00 | $23.25 | $23.25 | 0 |
| 12:06 PM | $23.25 | Up $0.00 | $23.25 | $23.25 | 0 |
| 12:06 PM | $23.25 | Up $0.00 | $23.25 | $23.25 | 0 |
| 12:06 PM | $23.25 | Up $0.00 | $23.25 | $23.25 | 0 |
| 12:02 PM | $23.27 | Down $ -0.06 | $23.27 | $23.27 | 200 |
| 12:02 PM | $23.27 | Up $0.00 | $23.27 | $23.27 | 0 |
| 12:02 PM | $23.27 | Up $0.00 | $23.27 | $23.27 | 0 |
| 12:02 PM | $23.27 | Up $0.00 | $23.27 | $23.27 | 0 |
| 11:57 AM | $23.33 | Up $0.00 | $23.33 | $23.33 | 500 |
| 11:57 AM | $23.33 | Up $0.00 | $23.33 | $23.33 | 0 |
| 11:57 AM | $23.33 | Up $0.00 | $23.33 | $23.33 | 0 |
| 11:57 AM | $23.33 | Up $0.00 | $23.33 | $23.33 | 0 |
| 11:57 AM | $23.33 | Up $0.00 | $23.33 | $23.33 | 0 |
| 11:54 AM | $23.33 | Up $0.02 | $23.33 | $23.33 | 2,000 |
| 11:54 AM | $23.33 | Up $0.00 | $23.33 | $23.33 | 0 |
| 11:54 AM | $23.33 | Up $0.00 | $23.33 | $23.33 | 0 |
| 11:44 AM | $23.31 | Up $0.00 | $23.31 | $23.31 | 400 |
| 11:44 AM | $23.31 | Up $0.00 | $23.31 | $23.31 | 0 |
| 11:44 AM | $23.31 | Up $0.00 | $23.31 | $23.31 | 0 |
| 11:44 AM | $23.31 | Up $0.00 | $23.31 | $23.31 | 0 |
| 11:44 AM | $23.31 | Up $0.00 | $23.31 | $23.31 | 0 |
| 11:44 AM | $23.31 | Up $0.00 | $23.31 | $23.31 | 0 |
| 11:44 AM | $23.31 | Up $0.00 | $23.31 | $23.31 | 0 |
| 11:44 AM | $23.31 | Up $0.00 | $23.31 | $23.31 | 0 |
| 11:44 AM | $23.31 | Up $0.00 | $23.31 | $23.31 | 0 |
| 11:44 AM | $23.31 | Up $0.00 | $23.31 | $23.31 | 0 |
| 11:38 AM | $23.31 | Down $ -0.02 | $23.31 | $23.31 | 200 |
| 11:38 AM | $23.31 | Up $0.00 | $23.31 | $23.31 | 0 |
| 11:38 AM | $23.31 | Up $0.00 | $23.31 | $23.31 | 0 |
| 11:38 AM | $23.31 | Up $0.00 | $23.31 | $23.31 | 0 |
| 11:38 AM | $23.31 | Up $0.00 | $23.31 | $23.31 | 0 |
| 11:38 AM | $23.31 | Up $0.00 | $23.31 | $23.31 | 0 |
| 11:34 AM | $23.33 | Up $0.03 | $23.33 | $23.33 | 3,500 |
| 11:34 AM | $23.33 | Up $0.00 | $23.33 | $23.33 | 0 |
| 11:34 AM | $23.33 | Up $0.00 | $23.33 | $23.33 | 0 |
| 11:34 AM | $23.33 | Up $0.00 | $23.33 | $23.33 | 0 |
| 11:28 AM | $23.30 | Down $ -0.08 | $23.30 | $23.30 | 1,000 |
| 11:28 AM | $23.30 | Up $0.00 | $23.30 | $23.30 | 0 |
| 11:28 AM | $23.30 | Up $0.00 | $23.30 | $23.30 | 0 |
| 11:28 AM | $23.30 | Up $0.00 | $23.30 | $23.30 | 0 |
| 11:28 AM | $23.30 | Up $0.00 | $23.30 | $23.30 | 0 |
| 11:28 AM | $23.30 | Up $0.00 | $23.30 | $23.30 | 0 |
| 11:25 AM | $23.38 | Up $0.00 | $23.38 | $23.37 | 200 |
| 11:25 AM | $23.38 | Up $0.00 | $23.38 | $23.37 | 0 |
| 11:25 AM | $23.38 | Up $0.00 | $23.38 | $23.37 | 0 |
| 11:24 AM | $23.38 | Up $0.10 | $23.38 | $23.38 | 8,700 |
| 11:19 AM | $23.28 | Up $0.01 | $23.29 | $23.28 | 3,700 |
| 11:19 AM | $23.28 | Up $0.00 | $23.29 | $23.28 | 0 |
| 11:19 AM | $23.28 | Up $0.00 | $23.29 | $23.28 | 0 |
| 11:19 AM | $23.28 | Up $0.00 | $23.29 | $23.28 | 0 |
| 11:19 AM | $23.28 | Up $0.00 | $23.29 | $23.28 | 0 |
| 11:18 AM | $23.27 | Up $0.03 | $23.27 | $23.27 | 2,700 |
| 11:16 AM | $23.24 | Down $ -0.01 | $23.24 | $23.24 | 500 |
| 11:16 AM | $23.24 | Up $0.00 | $23.24 | $23.24 | 0 |
| 11:15 AM | $23.25 | Down $ -0.02 | $23.25 | $23.25 | 500 |
| 11:11 AM | $23.27 | Down $ -0.06 | $23.28 | $23.27 | 7,600 |
| 11:11 AM | $23.27 | Up $0.00 | $23.28 | $23.27 | 0 |
| 11:11 AM | $23.27 | Up $0.00 | $23.28 | $23.27 | 0 |
| 11:11 AM | $23.27 | Up $0.00 | $23.28 | $23.27 | 0 |
| 11:01 AM | $23.33 | Down $ -0.01 | $23.33 | $23.33 | 100 |
| 11:01 AM | $23.33 | Up $0.00 | $23.33 | $23.33 | 0 |
| 11:01 AM | $23.33 | Up $0.00 | $23.33 | $23.33 | 0 |
| 11:01 AM | $23.33 | Up $0.00 | $23.33 | $23.33 | 0 |
| 11:01 AM | $23.33 | Up $0.00 | $23.33 | $23.33 | 0 |
| 11:01 AM | $23.33 | Up $0.00 | $23.33 | $23.33 | 0 |
| 11:01 AM | $23.33 | Up $0.00 | $23.33 | $23.33 | 0 |
| 11:01 AM | $23.33 | Up $0.00 | $23.33 | $23.33 | 0 |
| 11:01 AM | $23.33 | Up $0.00 | $23.33 | $23.33 | 0 |
| 11:01 AM | $23.33 | Up $0.00 | $23.33 | $23.33 | 0 |
| 11:00 AM | $23.34 | Up $0.04 | $23.34 | $23.33 | 3,200 |
| 10:57 AM | $23.30 | Down $ -0.12 | $23.30 | $23.30 | 100 |
| 10:57 AM | $23.30 | Up $0.00 | $23.30 | $23.30 | 0 |
| 10:57 AM | $23.30 | Up $0.00 | $23.30 | $23.30 | 0 |
| 10:54 AM | $23.42 | Down $ -0.02 | $23.42 | $23.42 | 100 |
| 10:54 AM | $23.42 | Up $0.00 | $23.42 | $23.42 | 0 |
| 10:54 AM | $23.42 | Up $0.00 | $23.42 | $23.42 | 0 |
| 10:52 AM | $23.44 | Up $0.01 | $23.44 | $23.44 | 800 |
| 10:52 AM | $23.44 | Up $0.00 | $23.44 | $23.44 | 0 |
| 10:48 AM | $23.43 | Down $ -0.01 | $23.43 | $23.43 | 100 |
| 10:48 AM | $23.43 | Up $0.00 | $23.43 | $23.43 | 0 |
| 10:48 AM | $23.43 | Up $0.00 | $23.43 | $23.43 | 0 |
| 10:48 AM | $23.43 | Up $0.00 | $23.43 | $23.43 | 0 |
| 10:47 AM | $23.44 | Up $0.12 | $23.44 | $23.44 | 1,200 |
| 10:46 AM | $23.32 | Down $ -0.12 | $23.33 | $23.32 | 200 |
| 10:41 AM | $23.44 | Up $0.05 | $23.44 | $23.44 | 100 |
| 10:41 AM | $23.44 | Up $0.00 | $23.44 | $23.44 | 0 |
| 10:41 AM | $23.44 | Up $0.00 | $23.44 | $23.44 | 0 |
| 10:41 AM | $23.44 | Up $0.00 | $23.44 | $23.44 | 0 |
| 10:41 AM | $23.44 | Up $0.00 | $23.44 | $23.44 | 0 |
| 10:40 AM | $23.39 | Down $ -0.02 | $23.39 | $23.39 | 200 |
| 10:39 AM | $23.41 | Down $ -0.03 | $23.41 | $23.41 | 100 |
| 10:38 AM | $23.44 | Up $0.03 | $23.44 | $23.44 | 100 |
| 10:37 AM | $23.41 | Up $0.03 | $23.41 | $23.36 | 300 |
| 10:36 AM | $23.38 | Down $ -0.12 | $23.41 | $23.38 | 4,500 |
| 10:35 AM | $23.50 | Down $ -0.11 | $23.57 | $23.50 | 300 |
| 10:33 AM | $23.61 | Down $ -0.04 | $23.61 | $23.61 | 100 |
| 10:33 AM | $23.61 | Up $0.00 | $23.61 | $23.61 | 0 |
| 10:32 AM | $23.65 | Down $ -0.06 | $23.65 | $23.65 | 300 |
| 10:30 AM | $23.71 | Up $0.01 | $23.71 | $23.71 | 1,100 |
| 10:30 AM | $23.71 | Up $0.00 | $23.71 | $23.71 | 0 |
| 10:29 AM | $23.70 | Down $ -0.03 | $23.70 | $23.70 | 100 |
| 10:28 AM | $23.73 | Up $0.01 | $23.73 | $23.73 | 100 |
| 10:26 AM | $23.72 | Down $ -0.01 | $23.72 | $23.70 | 400 |
| 10:26 AM | $23.72 | Up $0.00 | $23.72 | $23.70 | 0 |
| 10:19 AM | $23.73 | Up $0.01 | $23.73 | $23.73 | 500 |
| 10:19 AM | $23.73 | Up $0.00 | $23.73 | $23.73 | 0 |
| 10:19 AM | $23.73 | Up $0.00 | $23.73 | $23.73 | 0 |
| 10:19 AM | $23.73 | Up $0.00 | $23.73 | $23.73 | 0 |
| 10:19 AM | $23.73 | Up $0.00 | $23.73 | $23.73 | 0 |
| 10:19 AM | $23.73 | Up $0.00 | $23.73 | $23.73 | 0 |
| 10:19 AM | $23.73 | Up $0.00 | $23.73 | $23.73 | 0 |
| 10:16 AM | $23.72 | Down $ -0.07 | $23.76 | $23.72 | 2,000 |
| 10:16 AM | $23.72 | Up $0.00 | $23.76 | $23.72 | 0 |
| 10:16 AM | $23.72 | Up $0.00 | $23.76 | $23.72 | 0 |
| 10:15 AM | $23.79 | Down $ -0.02 | $23.79 | $23.79 | 200 |
| 10:14 AM | $23.81 | Down $ -0.03 | $23.81 | $23.81 | 800 |
| 10:05 AM | $23.84 | Down $ -0.01 | $23.84 | $23.84 | 1,200 |
| 10:05 AM | $23.84 | Up $0.00 | $23.84 | $23.84 | 0 |
| 10:05 AM | $23.84 | Up $0.00 | $23.84 | $23.84 | 0 |
| 10:05 AM | $23.84 | Up $0.00 | $23.84 | $23.84 | 0 |
| 10:05 AM | $23.84 | Up $0.00 | $23.84 | $23.84 | 0 |
| 10:05 AM | $23.84 | Up $0.00 | $23.84 | $23.84 | 0 |
| 10:05 AM | $23.84 | Up $0.00 | $23.84 | $23.84 | 0 |
| 10:05 AM | $23.84 | Up $0.00 | $23.84 | $23.84 | 0 |
| 10:05 AM | $23.84 | Up $0.00 | $23.84 | $23.84 | 0 |
| 10:00 AM | $23.85 | Up $0.03 | $23.85 | $23.85 | 400 |
| 10:00 AM | $23.85 | Up $0.00 | $23.85 | $23.85 | 0 |
| 10:00 AM | $23.85 | Up $0.00 | $23.85 | $23.85 | 0 |
| 10:00 AM | $23.85 | Up $0.00 | $23.85 | $23.85 | 0 |
| 10:00 AM | $23.85 | Up $0.00 | $23.85 | $23.85 | 0 |
| 09:59 AM | $23.82 | Down $ -0.05 | $23.82 | $23.82 | 1,500 |
| 09:56 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 100 |
| 09:56 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:56 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:53 AM | $23.87 | Down $ -0.01 | $23.87 | $23.87 | 100 |
| 09:53 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:53 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:47 AM | $23.88 | Down $ -0.07 | $23.90 | $23.88 | 900 |
| 09:47 AM | $23.88 | Up $0.00 | $23.90 | $23.88 | 0 |
| 09:47 AM | $23.88 | Up $0.00 | $23.90 | $23.88 | 0 |
| 09:47 AM | $23.88 | Up $0.00 | $23.90 | $23.88 | 0 |
| 09:47 AM | $23.88 | Up $0.00 | $23.90 | $23.88 | 0 |
| 09:47 AM | $23.88 | Up $0.00 | $23.90 | $23.88 | 0 |
| 09:46 AM | $23.95 | Up $0.00 | $23.95 | $23.95 | 100 |
| 09:45 AM | $23.95 | Down $ -0.05 | $23.95 | $23.95 | 100 |
| 09:43 AM | $24.00 | Up $0.03 | $24.00 | $24.00 | 300 |
| 09:43 AM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 09:41 AM | $23.97 | Down $ -0.01 | $23.97 | $23.96 | 600 |
| 09:41 AM | $23.97 | Up $0.00 | $23.97 | $23.96 | 0 |
| 09:39 AM | $23.98 | Up $0.01 | $23.98 | $23.98 | 300 |
| 09:39 AM | $23.98 | Up $0.00 | $23.98 | $23.98 | 0 |
| 09:38 AM | $23.97 | Up $0.01 | $23.97 | $23.97 | 1,000 |
| 09:35 AM | $23.96 | Up $0.00 | $23.96 | $23.96 | 3,000 |
| 09:35 AM | $23.96 | Up $0.00 | $23.96 | $23.96 | 0 |
| 09:35 AM | $23.96 | Up $0.00 | $23.96 | $23.96 | 0 |
| 09:34 AM | $23.96 | Down $ -0.04 | $23.98 | $23.96 | 5,100 |
| 09:33 AM | $24.00 | Down $ -0.02 | $24.01 | $24.00 | 2,400 |
| 09:32 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 300 |
| 09:31 AM | $24.02 | Up $0.00 | $24.02 | $24.00 | 1,200 |
| 09:30 AM | $24.02 | Up $0.58 | $24.06 | $24.02 | 14,000 |
| Previous close | $23.44 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 02/04/2026 | $23.60 | $23.27 | $23.71 | $23.25 | 52,900 |
| 01/04/2026 | $23.44 | $23.48 | $23.60 | $23.33 | 66,200 |
| 31/03/2026 | $24.01 | $24.79 | $24.85 | $23.80 | 49,100 |
| 30/03/2026 | $25.31 | $25.37 | $25.42 | $25.24 | 35,700 |
| 27/03/2026 | $25.37 | $25.40 | $25.46 | $25.31 | 28,500 |
| 26/03/2026 | $25.33 | $25.49 | $25.60 | $25.33 | 29,600 |
| 25/03/2026 | $24.97 | $24.86 | $25.14 | $24.63 | 63,100 |
| 24/03/2026 | $25.14 | $25.20 | $25.38 | $25.02 | 89,800 |
| 23/03/2026 | $24.44 | $24.38 | $24.61 | $23.84 | 103,300 |
| 20/03/2026 | $25.61 | $25.70 | $25.92 | $25.61 | 46,100 |
| 19/03/2026 | $25.44 | $25.77 | $25.89 | $25.18 | 89,000 |
| 18/03/2026 | $25.75 | $25.65 | $25.84 | $25.39 | 36,000 |
| 17/03/2026 | $25.18 | $25.16 | $25.19 | $24.93 | 41,700 |
| 16/03/2026 | $24.66 | $24.83 | $24.99 | $24.51 | 51,600 |
| 13/03/2026 | $24.95 | $24.85 | $25.07 | $24.66 | 55,600 |
| 12/03/2026 | $24.89 | $24.31 | $25.00 | $24.15 | 77,900 |
| 11/03/2026 | $23.90 | $23.25 | $23.90 | $23.16 | 66,700 |
| 10/03/2026 | $23.04 | $22.77 | $23.10 | $21.98 | 79,000 |
| 09/03/2026 | $22.50 | $22.83 | $23.45 | $22.03 | 182,300 |
| 06/03/2026 | $22.64 | $22.43 | $22.78 | $22.39 | 90,000 |
| 05/03/2026 | $22.04 | $21.88 | $22.20 | $21.88 | 118,200 |
| 04/03/2026 | $21.52 | $21.51 | $21.62 | $21.42 | 52,800 |
| 03/03/2026 | $21.38 | $21.68 | $21.69 | $21.13 | 44,400 |
| 02/03/2026 | $21.32 | $21.38 | $21.57 | $21.16 | 40,400 |
| 27/02/2026 | $20.97 | $20.85 | $20.97 | $20.82 | 5,000 |
| 26/02/2026 | $20.52 | $20.87 | $20.87 | $20.50 | 4,200 |
| 25/02/2026 | $20.73 | $20.65 | $20.77 | $20.64 | 900 |
| 24/02/2026 | $20.91 | $20.80 | $20.91 | $20.74 | 3,300 |
| 23/02/2026 | $20.80 | $20.76 | $20.85 | $20.72 | 8,900 |
| 20/02/2026 | $20.68 | $20.68 | $20.75 | $20.66 | 24,400 |
Graphs are not available, please refer to the detailed table