Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

GLOBAL X CRUDE OIL ETF

20.01 Down -0.05 (-0.25 %)

Delayed : 2025/08/09 07:40:00

  • Previous close $20.06
  • Opening $20.20
  • Today High $20.20
  • Today Low $19.88
  • Price Bid $19.66
  • Price Ask $19.66
  • 52 Weeks High $22.68
  • 52 Weeks Low $17.45
  • Size Bid 1
  • Size Ask 5
  • Volume 8,444

Intraday history

Hour Last Change High Low Volume
10:18 AM $19.98 Up $0.10 $19.98 $19.98 2,200
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:18 AM $19.98 Up $0.00 $19.98 $19.98 0
10:14 AM $19.88 Down $ -0.05 $19.88 $19.88 1,200
10:14 AM $19.88 Up $0.00 $19.88 $19.88 0
10:14 AM $19.88 Up $0.00 $19.88 $19.88 0
10:14 AM $19.88 Up $0.00 $19.88 $19.88 0
10:08 AM $19.93 Down $ -0.27 $20.14 $19.93 3,200
10:08 AM $19.93 Up $0.00 $20.14 $19.93 0
10:08 AM $19.93 Up $0.00 $20.14 $19.93 0
10:08 AM $19.93 Up $0.00 $20.14 $19.93 0
10:08 AM $19.93 Up $0.00 $20.14 $19.93 0
10:08 AM $19.93 Up $0.00 $20.14 $19.93 0
09:50 AM $20.20 Up $0.14 $20.20 $20.20 500
09:50 AM $20.20 Up $0.00 $20.20 $20.20 0
09:50 AM $20.20 Up $0.00 $20.20 $20.20 0
09:50 AM $20.20 Up $0.00 $20.20 $20.20 0
09:50 AM $20.20 Up $0.00 $20.20 $20.20 0
09:50 AM $20.20 Up $0.00 $20.20 $20.20 0
09:50 AM $20.20 Up $0.00 $20.20 $20.20 0
09:50 AM $20.20 Up $0.00 $20.20 $20.20 0
09:50 AM $20.20 Up $0.00 $20.20 $20.20 0
09:50 AM $20.20 Up $0.00 $20.20 $20.20 0
09:50 AM $20.20 Up $0.00 $20.20 $20.20 0
09:50 AM $20.20 Up $0.00 $20.20 $20.20 0
09:50 AM $20.20 Up $0.00 $20.20 $20.20 0
09:50 AM $20.20 Up $0.00 $20.20 $20.20 0
09:50 AM $20.20 Up $0.00 $20.20 $20.20 0
09:50 AM $20.20 Up $0.00 $20.20 $20.20 0
09:50 AM $20.20 Up $0.00 $20.20 $20.20 0
09:50 AM $20.20 Up $0.00 $20.20 $20.20 0
Previous close $20.06

One month history

Date Closing Opening High Low Volume
06/08/2025 $20.03 $20.24 $20.28 $20.00 6,100
05/08/2025 $20.24 $20.32 $20.32 $20.24 3,000
01/08/2025 $20.53 $20.53 $20.53 $20.53 700
31/07/2025 $21.03 $21.03 $21.03 $21.03 800
30/07/2025 $21.25 $21.24 $21.30 $21.24 800
29/07/2025 $21.26 $21.05 $21.26 $21.05 3,300
28/07/2025 $20.90 $20.85 $20.90 $20.85 800
25/07/2025 $20.48 $20.48 $20.48 $20.48 100
24/07/2025 $20.68 $20.64 $20.69 $20.51 6,100
23/07/2025 $20.60 $20.58 $20.60 $20.58 200
22/07/2025 $20.50 $20.50 $20.50 $20.50 400
21/07/2025 $20.60 $20.60 $20.60 $20.60 100
18/07/2025 $20.62 $20.62 $20.62 $20.62 100
17/07/2025 $20.64 $20.64 $20.64 $20.64 300
16/07/2025 $20.47 $20.45 $20.47 $20.45 900
14/07/2025 $20.60 $20.64 $20.64 $20.60 400
10/07/2025 $20.42 $20.42 $20.42 $20.42 300
09/07/2025 $20.63 $20.63 $20.63 $20.63 1,700
08/07/2025 $20.70 $20.72 $20.76 $20.70 2,000
07/07/2025 $20.52 $20.50 $20.52 $20.49 4,000
03/07/2025 $20.28 $20.28 $20.28 $20.28 200
02/07/2025 $20.30 $20.25 $20.35 $20.25 1,400
30/06/2025 $20.05 $20.07 $20.09 $20.05 2,700
27/06/2025 $20.07 $20.08 $20.16 $20.05 4,400
26/06/2025 $20.21 $20.25 $20.25 $20.18 1,200
25/06/2025 $20.11 $20.20 $20.20 $20.10 4,100
Graphs are not available, please refer to the detailed table