Find a quote
GLOBAL X CRUDE OIL ETF
17.90 Down -0.36 (-2.01 %)
Delayed : 2025/05/05 17:40:00
- Previous close $18.26
- Opening $17.99
- Today High $18.03
- Today Low $17.76
- Price Bid $17.86
- Price Ask $17.86
- 52 Weeks High $23.44
- 52 Weeks Low $17.45
- Size Bid 2
- Size Ask 2
- Volume 37,588
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : N/A
- Current Div. Yield : N/A
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange : XTSE
- Ex Dividend Date : N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $17.90 | Up $0.00 | $17.90 | $17.90 | 600 |
| 03:51 PM | $17.90 | Up $0.00 | $17.90 | $17.90 | 200 |
| 03:51 PM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
| 03:51 PM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
| 03:51 PM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
| 03:51 PM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
| 03:51 PM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
| 03:51 PM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
| 03:51 PM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
| 03:39 PM | $17.90 | Down $ -0.01 | $17.90 | $17.90 | 100 |
| 03:39 PM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
| 03:39 PM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
| 03:39 PM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
| 03:39 PM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
| 03:39 PM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
| 03:39 PM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
| 03:39 PM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
| 03:39 PM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
| 03:39 PM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
| 03:39 PM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
| 03:39 PM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
| 03:38 PM | $17.91 | Up $0.00 | $17.91 | $17.91 | 200 |
| 03:31 PM | $17.91 | Down $ -0.01 | $17.91 | $17.91 | 100 |
| 03:31 PM | $17.91 | Up $0.00 | $17.91 | $17.91 | 0 |
| 03:31 PM | $17.91 | Up $0.00 | $17.91 | $17.91 | 0 |
| 03:31 PM | $17.91 | Up $0.00 | $17.91 | $17.91 | 0 |
| 03:31 PM | $17.91 | Up $0.00 | $17.91 | $17.91 | 0 |
| 03:31 PM | $17.91 | Up $0.00 | $17.91 | $17.91 | 0 |
| 03:31 PM | $17.91 | Up $0.00 | $17.91 | $17.91 | 0 |
| 03:22 PM | $17.92 | Down $0.00 | $17.92 | $17.92 | 100 |
| 03:22 PM | $17.92 | Up $0.00 | $17.92 | $17.92 | 0 |
| 03:22 PM | $17.92 | Up $0.00 | $17.92 | $17.92 | 0 |
| 03:22 PM | $17.92 | Up $0.00 | $17.92 | $17.92 | 0 |
| 03:22 PM | $17.92 | Up $0.00 | $17.92 | $17.92 | 0 |
| 03:22 PM | $17.92 | Up $0.00 | $17.92 | $17.92 | 0 |
| 03:22 PM | $17.92 | Up $0.00 | $17.92 | $17.92 | 0 |
| 03:22 PM | $17.92 | Up $0.00 | $17.92 | $17.92 | 0 |
| 03:22 PM | $17.92 | Up $0.00 | $17.92 | $17.92 | 0 |
| 03:21 PM | $17.93 | Down $0.00 | $17.93 | $17.93 | 700 |
| 03:20 PM | $17.93 | Down $ -0.01 | $17.93 | $17.93 | 100 |
| 03:14 PM | $17.94 | Up $0.01 | $17.94 | $17.94 | 100 |
| 03:14 PM | $17.94 | Up $0.00 | $17.94 | $17.94 | 0 |
| 03:14 PM | $17.94 | Up $0.00 | $17.94 | $17.94 | 0 |
| 03:14 PM | $17.94 | Up $0.00 | $17.94 | $17.94 | 0 |
| 03:14 PM | $17.94 | Up $0.00 | $17.94 | $17.94 | 0 |
| 03:14 PM | $17.94 | Up $0.00 | $17.94 | $17.94 | 0 |
| 03:03 PM | $17.93 | Up $0.01 | $17.93 | $17.93 | 100 |
| 03:03 PM | $17.93 | Up $0.00 | $17.93 | $17.93 | 0 |
| 03:03 PM | $17.93 | Up $0.00 | $17.93 | $17.93 | 0 |
| 03:03 PM | $17.93 | Up $0.00 | $17.93 | $17.93 | 0 |
| 03:03 PM | $17.93 | Up $0.00 | $17.93 | $17.93 | 0 |
| 03:03 PM | $17.93 | Up $0.00 | $17.93 | $17.93 | 0 |
| 03:03 PM | $17.93 | Up $0.00 | $17.93 | $17.93 | 0 |
| 03:03 PM | $17.93 | Up $0.00 | $17.93 | $17.93 | 0 |
| 03:03 PM | $17.93 | Up $0.00 | $17.93 | $17.93 | 0 |
| 03:03 PM | $17.93 | Up $0.00 | $17.93 | $17.93 | 0 |
| 03:03 PM | $17.93 | Up $0.00 | $17.93 | $17.93 | 0 |
| 02:49 PM | $17.92 | Up $0.00 | $17.92 | $17.92 | 200 |
| 02:49 PM | $17.92 | Up $0.00 | $17.92 | $17.92 | 0 |
| 02:49 PM | $17.92 | Up $0.00 | $17.92 | $17.92 | 0 |
| 02:49 PM | $17.92 | Up $0.00 | $17.92 | $17.92 | 0 |
| 02:49 PM | $17.92 | Up $0.00 | $17.92 | $17.92 | 0 |
| 02:49 PM | $17.92 | Up $0.00 | $17.92 | $17.92 | 0 |
| 02:49 PM | $17.92 | Up $0.00 | $17.92 | $17.92 | 0 |
| 02:49 PM | $17.92 | Up $0.00 | $17.92 | $17.92 | 0 |
| 02:49 PM | $17.92 | Up $0.00 | $17.92 | $17.92 | 0 |
| 02:49 PM | $17.92 | Up $0.00 | $17.92 | $17.92 | 0 |
| 02:49 PM | $17.92 | Up $0.00 | $17.92 | $17.92 | 0 |
| 02:49 PM | $17.92 | Up $0.00 | $17.92 | $17.92 | 0 |
| 02:49 PM | $17.92 | Up $0.00 | $17.92 | $17.92 | 0 |
| 02:49 PM | $17.92 | Up $0.00 | $17.92 | $17.92 | 0 |
| 02:42 PM | $17.92 | Down $ -0.01 | $17.92 | $17.92 | 100 |
| 02:42 PM | $17.92 | Up $0.00 | $17.92 | $17.92 | 0 |
| 02:42 PM | $17.92 | Up $0.00 | $17.92 | $17.92 | 0 |
| 02:42 PM | $17.92 | Up $0.00 | $17.92 | $17.92 | 0 |
| 02:42 PM | $17.92 | Up $0.00 | $17.92 | $17.92 | 0 |
| 02:42 PM | $17.92 | Up $0.00 | $17.92 | $17.92 | 0 |
| 02:42 PM | $17.92 | Up $0.00 | $17.92 | $17.92 | 0 |
| 02:40 PM | $17.93 | Up $0.01 | $17.93 | $17.93 | 100 |
| 02:40 PM | $17.93 | Up $0.00 | $17.93 | $17.93 | 0 |
| 02:35 PM | $17.92 | Up $0.00 | $17.92 | $17.92 | 200 |
| 02:35 PM | $17.92 | Up $0.00 | $17.92 | $17.92 | 0 |
| 02:35 PM | $17.92 | Up $0.00 | $17.92 | $17.92 | 0 |
| 02:35 PM | $17.92 | Up $0.00 | $17.92 | $17.92 | 0 |
| 02:35 PM | $17.92 | Up $0.00 | $17.92 | $17.92 | 0 |
| 02:31 PM | $17.92 | Up $0.00 | $17.92 | $17.92 | 100 |
| 02:31 PM | $17.92 | Up $0.00 | $17.92 | $17.92 | 0 |
| 02:31 PM | $17.92 | Up $0.00 | $17.92 | $17.92 | 0 |
| 02:31 PM | $17.92 | Up $0.00 | $17.92 | $17.92 | 0 |
| 02:27 PM | $17.92 | Down $ -0.01 | $17.92 | $17.92 | 100 |
| 02:27 PM | $17.92 | Up $0.00 | $17.92 | $17.92 | 0 |
| 02:27 PM | $17.92 | Up $0.00 | $17.92 | $17.92 | 0 |
| 02:27 PM | $17.92 | Up $0.00 | $17.92 | $17.92 | 0 |
| 02:26 PM | $17.93 | Down $ -0.02 | $17.94 | $17.93 | 200 |
| 02:25 PM | $17.95 | Down $ -0.01 | $17.95 | $17.95 | 100 |
| 02:20 PM | $17.96 | Up $0.04 | $17.96 | $17.96 | 100 |
| 02:20 PM | $17.96 | Up $0.00 | $17.96 | $17.96 | 0 |
| 02:20 PM | $17.96 | Up $0.00 | $17.96 | $17.96 | 0 |
| 02:20 PM | $17.96 | Up $0.00 | $17.96 | $17.96 | 0 |
| 02:20 PM | $17.96 | Up $0.00 | $17.96 | $17.96 | 0 |
| 02:12 PM | $17.92 | Down $ -0.01 | $17.92 | $17.92 | 100 |
| 02:12 PM | $17.92 | Up $0.00 | $17.92 | $17.92 | 0 |
| 02:12 PM | $17.92 | Up $0.00 | $17.92 | $17.92 | 0 |
| 02:12 PM | $17.92 | Up $0.00 | $17.92 | $17.92 | 0 |
| 02:12 PM | $17.92 | Up $0.00 | $17.92 | $17.92 | 0 |
| 02:12 PM | $17.92 | Up $0.00 | $17.92 | $17.92 | 0 |
| 02:12 PM | $17.92 | Up $0.00 | $17.92 | $17.92 | 0 |
| 02:12 PM | $17.92 | Up $0.00 | $17.92 | $17.92 | 0 |
| 02:10 PM | $17.93 | Up $0.00 | $17.93 | $17.93 | 100 |
| 02:10 PM | $17.93 | Up $0.00 | $17.93 | $17.93 | 0 |
| 02:04 PM | $17.93 | Down $ -0.01 | $17.93 | $17.93 | 200 |
| 02:04 PM | $17.93 | Up $0.00 | $17.93 | $17.93 | 0 |
| 02:04 PM | $17.93 | Up $0.00 | $17.93 | $17.93 | 0 |
| 02:04 PM | $17.93 | Up $0.00 | $17.93 | $17.93 | 0 |
| 02:04 PM | $17.93 | Up $0.00 | $17.93 | $17.93 | 0 |
| 02:04 PM | $17.93 | Up $0.00 | $17.93 | $17.93 | 0 |
| 02:01 PM | $17.94 | Up $0.00 | $17.94 | $17.94 | 100 |
| 02:01 PM | $17.94 | Up $0.00 | $17.94 | $17.94 | 0 |
| 02:01 PM | $17.94 | Up $0.00 | $17.94 | $17.94 | 0 |
| 02:00 PM | $17.94 | Up $0.00 | $17.94 | $17.94 | 100 |
| 01:55 PM | $17.94 | Up $0.01 | $17.94 | $17.94 | 100 |
| 01:55 PM | $17.94 | Up $0.00 | $17.94 | $17.94 | 0 |
| 01:55 PM | $17.94 | Up $0.00 | $17.94 | $17.94 | 0 |
| 01:55 PM | $17.94 | Up $0.00 | $17.94 | $17.94 | 0 |
| 01:55 PM | $17.94 | Up $0.00 | $17.94 | $17.94 | 0 |
| 01:45 PM | $17.93 | Up $0.00 | $17.93 | $17.93 | 400 |
| 01:45 PM | $17.93 | Up $0.00 | $17.93 | $17.93 | 0 |
| 01:45 PM | $17.93 | Up $0.00 | $17.93 | $17.93 | 0 |
| 01:45 PM | $17.93 | Up $0.00 | $17.93 | $17.93 | 0 |
| 01:45 PM | $17.93 | Up $0.00 | $17.93 | $17.93 | 0 |
| 01:45 PM | $17.93 | Up $0.00 | $17.93 | $17.93 | 0 |
| 01:45 PM | $17.93 | Up $0.00 | $17.93 | $17.93 | 0 |
| 01:45 PM | $17.93 | Up $0.00 | $17.93 | $17.93 | 0 |
| 01:45 PM | $17.93 | Up $0.00 | $17.93 | $17.93 | 0 |
| 01:45 PM | $17.93 | Up $0.00 | $17.93 | $17.93 | 0 |
| 01:40 PM | $17.93 | Up $0.02 | $17.93 | $17.93 | 100 |
| 01:40 PM | $17.93 | Up $0.00 | $17.93 | $17.93 | 0 |
| 01:40 PM | $17.93 | Up $0.00 | $17.93 | $17.93 | 0 |
| 01:40 PM | $17.93 | Up $0.00 | $17.93 | $17.93 | 0 |
| 01:40 PM | $17.93 | Up $0.00 | $17.93 | $17.93 | 0 |
| 01:31 PM | $17.91 | Up $0.00 | $17.91 | $17.91 | 100 |
| 01:31 PM | $17.91 | Up $0.00 | $17.91 | $17.91 | 0 |
| 01:31 PM | $17.91 | Up $0.00 | $17.91 | $17.91 | 0 |
| 01:31 PM | $17.91 | Up $0.00 | $17.91 | $17.91 | 0 |
| 01:31 PM | $17.91 | Up $0.00 | $17.91 | $17.91 | 0 |
| 01:31 PM | $17.91 | Up $0.00 | $17.91 | $17.91 | 0 |
| 01:31 PM | $17.91 | Up $0.00 | $17.91 | $17.91 | 0 |
| 01:31 PM | $17.91 | Up $0.00 | $17.91 | $17.91 | 0 |
| 01:31 PM | $17.91 | Up $0.00 | $17.91 | $17.91 | 0 |
| 01:21 PM | $17.91 | Up $0.02 | $17.91 | $17.91 | 200 |
| 01:21 PM | $17.91 | Up $0.00 | $17.91 | $17.91 | 0 |
| 01:21 PM | $17.91 | Up $0.00 | $17.91 | $17.91 | 0 |
| 01:21 PM | $17.91 | Up $0.00 | $17.91 | $17.91 | 0 |
| 01:21 PM | $17.91 | Up $0.00 | $17.91 | $17.91 | 0 |
| 01:21 PM | $17.91 | Up $0.00 | $17.91 | $17.91 | 0 |
| 01:21 PM | $17.91 | Up $0.00 | $17.91 | $17.91 | 0 |
| 01:21 PM | $17.91 | Up $0.00 | $17.91 | $17.91 | 0 |
| 01:21 PM | $17.91 | Up $0.00 | $17.91 | $17.91 | 0 |
| 01:21 PM | $17.91 | Up $0.00 | $17.91 | $17.91 | 0 |
| 01:11 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 100 |
| 01:11 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 01:11 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 01:11 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 01:11 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 01:11 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 01:11 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 01:11 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 01:11 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 01:11 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 01:10 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 100 |
| 01:07 PM | $17.89 | Down $ -0.01 | $17.89 | $17.89 | 200 |
| 01:07 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 01:07 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 01:06 PM | $17.90 | Up $0.00 | $17.90 | $17.90 | 100 |
| 01:05 PM | $17.90 | Up $0.00 | $17.92 | $17.90 | 600 |
| 12:56 PM | $17.90 | Up $0.00 | $17.90 | $17.90 | 100 |
| 12:56 PM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
| 12:56 PM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
| 12:56 PM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
| 12:56 PM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
| 12:56 PM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
| 12:56 PM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
| 12:56 PM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
| 12:56 PM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
| 12:55 PM | $17.90 | Up $0.00 | $17.90 | $17.90 | 200 |
| 12:54 PM | $17.90 | Down $ -0.01 | $17.90 | $17.90 | 200 |
| 12:53 PM | $17.91 | Down $ -0.01 | $17.91 | $17.91 | 100 |
| 12:52 PM | $17.92 | Up $0.02 | $17.92 | $17.92 | 100 |
| 12:45 PM | $17.90 | Down $ -0.01 | $17.90 | $17.90 | 200 |
| 12:45 PM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
| 12:45 PM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
| 12:45 PM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
| 12:45 PM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
| 12:45 PM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
| 12:45 PM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
| 12:44 PM | $17.91 | Down $ -0.01 | $17.91 | $17.91 | 300 |
| 12:43 PM | $17.92 | Up $0.01 | $17.92 | $17.92 | 100 |
| 12:42 PM | $17.91 | Up $0.00 | $17.91 | $17.91 | 200 |
| 12:38 PM | $17.91 | Down $ -0.01 | $17.91 | $17.91 | 100 |
| 12:38 PM | $17.91 | Up $0.00 | $17.91 | $17.91 | 0 |
| 12:38 PM | $17.91 | Up $0.00 | $17.91 | $17.91 | 0 |
| 12:38 PM | $17.91 | Up $0.00 | $17.91 | $17.91 | 0 |
| 12:36 PM | $17.92 | Down $ -0.02 | $17.93 | $17.92 | 300 |
| 12:36 PM | $17.92 | Up $0.00 | $17.93 | $17.92 | 0 |
| 12:35 PM | $17.94 | Up $0.02 | $17.94 | $17.94 | 300 |
| 12:32 PM | $17.92 | Down $ -0.01 | $17.92 | $17.92 | 300 |
| 12:32 PM | $17.92 | Up $0.00 | $17.92 | $17.92 | 0 |
| 12:32 PM | $17.92 | Up $0.00 | $17.92 | $17.92 | 0 |
| 12:30 PM | $17.93 | Down $ -0.02 | $17.94 | $17.93 | 500 |
| 12:30 PM | $17.93 | Up $0.00 | $17.94 | $17.93 | 0 |
| 12:29 PM | $17.95 | Up $0.01 | $17.95 | $17.95 | 100 |
| 12:25 PM | $17.94 | Up $0.00 | $17.95 | $17.94 | 400 |
| 12:25 PM | $17.94 | Up $0.00 | $17.95 | $17.94 | 0 |
| 12:25 PM | $17.94 | Up $0.00 | $17.95 | $17.94 | 0 |
| 12:25 PM | $17.94 | Up $0.00 | $17.95 | $17.94 | 0 |
| 12:21 PM | $17.94 | Up $0.06 | $17.94 | $17.94 | 200 |
| 12:21 PM | $17.94 | Up $0.00 | $17.94 | $17.94 | 0 |
| 12:21 PM | $17.94 | Up $0.00 | $17.94 | $17.94 | 0 |
| 12:21 PM | $17.94 | Up $0.00 | $17.94 | $17.94 | 0 |
| 12:16 PM | $17.88 | Down $ -0.01 | $17.88 | $17.88 | 200 |
| 12:16 PM | $17.88 | Up $0.00 | $17.88 | $17.88 | 0 |
| 12:16 PM | $17.88 | Up $0.00 | $17.88 | $17.88 | 0 |
| 12:16 PM | $17.88 | Up $0.00 | $17.88 | $17.88 | 0 |
| 12:16 PM | $17.88 | Up $0.00 | $17.88 | $17.88 | 0 |
| 12:15 PM | $17.89 | Up $0.00 | $17.90 | $17.89 | 400 |
| 12:08 PM | $17.89 | Down $ -0.01 | $17.91 | $17.89 | 400 |
| 12:08 PM | $17.89 | Up $0.00 | $17.91 | $17.89 | 0 |
| 12:08 PM | $17.89 | Up $0.00 | $17.91 | $17.89 | 0 |
| 12:08 PM | $17.89 | Up $0.00 | $17.91 | $17.89 | 0 |
| 12:08 PM | $17.89 | Up $0.00 | $17.91 | $17.89 | 0 |
| 12:08 PM | $17.89 | Up $0.00 | $17.91 | $17.89 | 0 |
| 12:08 PM | $17.89 | Up $0.00 | $17.91 | $17.89 | 0 |
| 12:07 PM | $17.90 | Up $0.01 | $17.90 | $17.90 | 200 |
| 12:05 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 200 |
| 12:05 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 12:02 PM | $17.89 | Up $0.08 | $17.90 | $17.89 | 700 |
| 12:02 PM | $17.89 | Up $0.00 | $17.90 | $17.89 | 0 |
| 12:02 PM | $17.89 | Up $0.00 | $17.90 | $17.89 | 0 |
| 11:51 AM | $17.81 | Up $0.01 | $17.81 | $17.81 | 300 |
| 11:51 AM | $17.81 | Up $0.00 | $17.81 | $17.81 | 0 |
| 11:51 AM | $17.81 | Up $0.00 | $17.81 | $17.81 | 0 |
| 11:51 AM | $17.81 | Up $0.00 | $17.81 | $17.81 | 0 |
| 11:51 AM | $17.81 | Up $0.00 | $17.81 | $17.81 | 0 |
| 11:51 AM | $17.81 | Up $0.00 | $17.81 | $17.81 | 0 |
| 11:51 AM | $17.81 | Up $0.00 | $17.81 | $17.81 | 0 |
| 11:51 AM | $17.81 | Up $0.00 | $17.81 | $17.81 | 0 |
| 11:51 AM | $17.81 | Up $0.00 | $17.81 | $17.81 | 0 |
| 11:51 AM | $17.81 | Up $0.00 | $17.81 | $17.81 | 0 |
| 11:51 AM | $17.81 | Up $0.00 | $17.81 | $17.81 | 0 |
| 11:45 AM | $17.80 | Up $0.00 | $17.80 | $17.80 | 100 |
| 11:45 AM | $17.80 | Up $0.00 | $17.80 | $17.80 | 0 |
| 11:45 AM | $17.80 | Up $0.00 | $17.80 | $17.80 | 0 |
| 11:45 AM | $17.80 | Up $0.00 | $17.80 | $17.80 | 0 |
| 11:45 AM | $17.80 | Up $0.00 | $17.80 | $17.80 | 0 |
| 11:45 AM | $17.80 | Up $0.00 | $17.80 | $17.80 | 0 |
| 11:44 AM | $17.80 | Down $ -0.01 | $17.80 | $17.80 | 500 |
| 11:42 AM | $17.81 | Down $ -0.01 | $17.82 | $17.81 | 400 |
| 11:42 AM | $17.81 | Up $0.00 | $17.82 | $17.81 | 0 |
| 11:41 AM | $17.82 | Up $0.01 | $17.82 | $17.82 | 100 |
| 11:37 AM | $17.81 | Up $0.01 | $17.81 | $17.81 | 400 |
| 11:37 AM | $17.81 | Up $0.00 | $17.81 | $17.81 | 0 |
| 11:37 AM | $17.81 | Up $0.00 | $17.81 | $17.81 | 0 |
| 11:37 AM | $17.81 | Up $0.00 | $17.81 | $17.81 | 0 |
| 11:36 AM | $17.80 | Up $0.00 | $17.81 | $17.80 | 400 |
| 11:35 AM | $17.80 | Down $ -0.01 | $17.80 | $17.80 | 200 |
| 11:34 AM | $17.81 | Up $0.01 | $17.81 | $17.81 | 400 |
| 11:33 AM | $17.80 | Down $ -0.01 | $17.80 | $17.80 | 100 |
| 11:32 AM | $17.81 | Up $0.01 | $17.81 | $17.81 | 100 |
| 11:30 AM | $17.80 | Up $0.01 | $17.80 | $17.80 | 200 |
| 11:30 AM | $17.80 | Up $0.00 | $17.80 | $17.80 | 0 |
| 11:29 AM | $17.79 | Up $0.03 | $17.79 | $17.79 | 100 |
| 11:26 AM | $17.76 | Down $ -0.01 | $17.76 | $17.76 | 200 |
| 11:26 AM | $17.76 | Up $0.00 | $17.76 | $17.76 | 0 |
| 11:26 AM | $17.76 | Up $0.00 | $17.76 | $17.76 | 0 |
| 11:25 AM | $17.77 | Up $0.01 | $17.77 | $17.77 | 400 |
| 11:20 AM | $17.76 | Up $0.00 | $17.76 | $17.76 | 300 |
| 11:20 AM | $17.76 | Up $0.00 | $17.76 | $17.76 | 0 |
| 11:20 AM | $17.76 | Up $0.00 | $17.76 | $17.76 | 0 |
| 11:20 AM | $17.76 | Up $0.00 | $17.76 | $17.76 | 0 |
| 11:20 AM | $17.76 | Up $0.00 | $17.76 | $17.76 | 0 |
| 11:18 AM | $17.76 | Up $0.00 | $17.76 | $17.76 | 1,100 |
| 11:18 AM | $17.76 | Up $0.00 | $17.76 | $17.76 | 0 |
| 11:15 AM | $17.76 | Down $ -0.01 | $17.76 | $17.76 | 100 |
| 11:15 AM | $17.76 | Up $0.00 | $17.76 | $17.76 | 0 |
| 11:15 AM | $17.76 | Up $0.00 | $17.76 | $17.76 | 0 |
| 11:14 AM | $17.77 | Up $0.00 | $17.77 | $17.77 | 200 |
| 11:13 AM | $17.77 | Down $ -0.01 | $17.77 | $17.77 | 200 |
| 11:10 AM | $17.78 | Down $ -0.02 | $17.79 | $17.78 | 400 |
| 11:10 AM | $17.78 | Up $0.00 | $17.79 | $17.78 | 0 |
| 11:10 AM | $17.78 | Up $0.00 | $17.79 | $17.78 | 0 |
| 11:09 AM | $17.80 | Up $0.00 | $17.80 | $17.80 | 600 |
| 11:05 AM | $17.80 | Down $ -0.02 | $17.80 | $17.80 | 100 |
| 11:05 AM | $17.80 | Up $0.00 | $17.80 | $17.80 | 0 |
| 11:05 AM | $17.80 | Up $0.00 | $17.80 | $17.80 | 0 |
| 11:05 AM | $17.80 | Up $0.00 | $17.80 | $17.80 | 0 |
| 11:02 AM | $17.82 | Up $0.01 | $17.82 | $17.82 | 200 |
| 11:02 AM | $17.82 | Up $0.00 | $17.82 | $17.82 | 0 |
| 11:02 AM | $17.82 | Up $0.00 | $17.82 | $17.82 | 0 |
| 11:00 AM | $17.81 | Up $0.00 | $17.81 | $17.81 | 200 |
| 11:00 AM | $17.81 | Up $0.00 | $17.81 | $17.81 | 0 |
| 10:59 AM | $17.81 | Up $0.01 | $17.81 | $17.81 | 100 |
| 10:56 AM | $17.80 | Up $0.00 | $17.80 | $17.80 | 200 |
| 10:56 AM | $17.80 | Up $0.00 | $17.80 | $17.80 | 0 |
| 10:56 AM | $17.80 | Up $0.00 | $17.80 | $17.80 | 0 |
| 10:55 AM | $17.80 | Down $ -0.01 | $17.80 | $17.80 | 400 |
| 10:54 AM | $17.81 | Down $ -0.01 | $17.81 | $17.81 | 200 |
| 10:53 AM | $17.82 | Up $0.00 | $17.82 | $17.82 | 200 |
| 10:51 AM | $17.82 | Up $0.00 | $17.82 | $17.82 | 200 |
| 10:51 AM | $17.82 | Up $0.00 | $17.82 | $17.82 | 0 |
| 10:47 AM | $17.82 | Down $ -0.02 | $17.82 | $17.82 | 100 |
| 10:47 AM | $17.82 | Up $0.00 | $17.82 | $17.82 | 0 |
| 10:47 AM | $17.82 | Up $0.00 | $17.82 | $17.82 | 0 |
| 10:47 AM | $17.82 | Up $0.00 | $17.82 | $17.82 | 0 |
| 10:46 AM | $17.84 | Down $ -0.03 | $17.86 | $17.84 | 300 |
| 10:45 AM | $17.87 | Up $0.01 | $17.87 | $17.87 | 400 |
| 10:42 AM | $17.86 | Up $0.00 | $17.86 | $17.86 | 300 |
| 10:42 AM | $17.86 | Up $0.00 | $17.86 | $17.86 | 0 |
| 10:42 AM | $17.86 | Up $0.00 | $17.86 | $17.86 | 0 |
| 10:41 AM | $17.86 | Down $ -0.01 | $17.86 | $17.86 | 300 |
| 10:40 AM | $17.87 | Up $0.01 | $17.87 | $17.87 | 100 |
| 10:39 AM | $17.86 | Up $0.03 | $17.86 | $17.86 | 400 |
| 10:36 AM | $17.83 | Down $ -0.02 | $17.83 | $17.83 | 300 |
| 10:36 AM | $17.83 | Up $0.00 | $17.83 | $17.83 | 0 |
| 10:36 AM | $17.83 | Up $0.00 | $17.83 | $17.83 | 0 |
| 10:35 AM | $17.85 | Up $0.03 | $17.85 | $17.85 | 200 |
| 10:33 AM | $17.82 | Up $0.00 | $17.83 | $17.82 | 600 |
| 10:33 AM | $17.82 | Up $0.00 | $17.83 | $17.82 | 0 |
| 10:31 AM | $17.82 | Down $ -0.01 | $17.82 | $17.82 | 3,500 |
| 10:31 AM | $17.82 | Up $0.00 | $17.82 | $17.82 | 0 |
| 10:30 AM | $17.83 | Up $0.00 | $17.83 | $17.83 | 200 |
| 10:28 AM | $17.83 | Down $ -0.01 | $17.83 | $17.83 | 200 |
| 10:28 AM | $17.83 | Up $0.00 | $17.83 | $17.83 | 0 |
| 10:27 AM | $17.84 | Up $0.01 | $17.85 | $17.84 | 400 |
| 10:22 AM | $17.83 | Up $0.00 | $17.83 | $17.83 | 200 |
| 10:22 AM | $17.83 | Up $0.00 | $17.83 | $17.83 | 0 |
| 10:22 AM | $17.83 | Up $0.00 | $17.83 | $17.83 | 0 |
| 10:22 AM | $17.83 | Up $0.00 | $17.83 | $17.83 | 0 |
| 10:22 AM | $17.83 | Up $0.00 | $17.83 | $17.83 | 0 |
| 10:20 AM | $17.83 | Up $0.00 | $17.83 | $17.83 | 100 |
| 10:20 AM | $17.83 | Up $0.00 | $17.83 | $17.83 | 0 |
| 10:19 AM | $17.83 | Down $ -0.01 | $17.85 | $17.83 | 600 |
| 10:17 AM | $17.84 | Up $0.01 | $17.84 | $17.84 | 200 |
| 10:17 AM | $17.84 | Up $0.00 | $17.84 | $17.84 | 0 |
| 10:13 AM | $17.83 | Down $ -0.02 | $17.83 | $17.83 | 100 |
| 10:13 AM | $17.83 | Up $0.00 | $17.83 | $17.83 | 0 |
| 10:13 AM | $17.83 | Up $0.00 | $17.83 | $17.83 | 0 |
| 10:13 AM | $17.83 | Up $0.00 | $17.83 | $17.83 | 0 |
| 10:12 AM | $17.85 | Up $0.02 | $17.85 | $17.85 | 200 |
| 10:11 AM | $17.83 | Down $ -0.05 | $17.83 | $17.83 | 100 |
| 10:08 AM | $17.88 | Down $ -0.03 | $17.88 | $17.88 | 200 |
| 10:08 AM | $17.88 | Up $0.00 | $17.88 | $17.88 | 0 |
| 10:08 AM | $17.88 | Up $0.00 | $17.88 | $17.88 | 0 |
| 10:06 AM | $17.91 | Down $ -0.03 | $17.92 | $17.91 | 200 |
| 10:06 AM | $17.91 | Up $0.00 | $17.92 | $17.91 | 0 |
| 10:05 AM | $17.94 | Down $ -0.03 | $17.94 | $17.94 | 100 |
| 10:03 AM | $17.97 | Down $ -0.01 | $17.97 | $17.97 | 200 |
| 10:03 AM | $17.97 | Up $0.00 | $17.97 | $17.97 | 0 |
| 10:01 AM | $17.98 | Down $ -0.01 | $17.98 | $17.98 | 100 |
| 10:01 AM | $17.98 | Up $0.00 | $17.98 | $17.98 | 0 |
| 10:00 AM | $17.99 | Down $ -0.01 | $18.00 | $17.99 | 200 |
| 09:57 AM | $18.00 | Down $ -0.02 | $18.01 | $18.00 | 200 |
| 09:57 AM | $18.00 | Up $0.00 | $18.01 | $18.00 | 0 |
| 09:57 AM | $18.00 | Up $0.00 | $18.01 | $18.00 | 0 |
| 09:56 AM | $18.02 | Up $0.03 | $18.03 | $18.02 | 200 |
| 09:52 AM | $17.99 | Up $0.00 | $17.99 | $17.99 | 200 |
| 09:52 AM | $17.99 | Up $0.00 | $17.99 | $17.99 | 0 |
| 09:52 AM | $17.99 | Up $0.00 | $17.99 | $17.99 | 0 |
| 09:52 AM | $17.99 | Up $0.00 | $17.99 | $17.99 | 0 |
| 09:51 AM | $17.99 | Down $ -0.02 | $18.00 | $17.99 | 300 |
| 09:50 AM | $18.01 | Up $0.04 | $18.01 | $18.01 | 100 |
| 09:45 AM | $17.97 | Down $ -0.01 | $17.97 | $17.97 | 200 |
| 09:45 AM | $17.97 | Up $0.00 | $17.97 | $17.97 | 0 |
| 09:45 AM | $17.97 | Up $0.00 | $17.97 | $17.97 | 0 |
| 09:45 AM | $17.97 | Up $0.00 | $17.97 | $17.97 | 0 |
| 09:45 AM | $17.97 | Up $0.00 | $17.97 | $17.97 | 0 |
| 09:44 AM | $17.98 | Up $0.00 | $17.99 | $17.98 | 400 |
| 09:43 AM | $17.98 | Up $0.01 | $17.98 | $17.98 | 100 |
| 09:40 AM | $17.97 | Down $ -0.02 | $17.98 | $17.97 | 200 |
| 09:40 AM | $17.97 | Up $0.00 | $17.98 | $17.97 | 0 |
| 09:40 AM | $17.97 | Up $0.00 | $17.98 | $17.97 | 0 |
| 09:39 AM | $17.99 | Down $ -0.02 | $17.99 | $17.99 | 100 |
| 09:37 AM | $18.01 | Up $0.00 | $18.01 | $18.01 | 200 |
| 09:37 AM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 09:36 AM | $18.01 | Up $0.00 | $18.01 | $18.01 | 300 |
| 09:35 AM | $18.01 | Up $0.02 | $18.01 | $18.01 | 200 |
| 09:30 AM | $17.99 | Down $ -0.27 | $17.99 | $17.99 | 700 |
| 09:30 AM | $17.99 | Up $0.00 | $17.99 | $17.99 | 0 |
| 09:30 AM | $17.99 | Up $0.00 | $17.99 | $17.99 | 0 |
| 09:30 AM | $17.99 | Up $0.00 | $17.99 | $17.99 | 0 |
| 09:30 AM | $17.99 | Up $0.00 | $17.99 | $17.99 | 0 |
| Previous close | $18.26 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 05/05/2025 | $17.90 | $17.90 | $17.96 | $17.88 | 13,600 |
| 02/05/2025 | $18.26 | $18.22 | $18.26 | $18.03 | 2,500 |
| 01/05/2025 | $18.28 | $17.99 | $18.31 | $17.99 | 2,100 |
| 30/04/2025 | $17.98 | $18.11 | $18.12 | $17.98 | 600 |
| 29/04/2025 | $18.70 | $18.75 | $18.75 | $18.70 | 8,600 |
| 28/04/2025 | $19.09 | $18.97 | $19.09 | $18.97 | 200 |
| 25/04/2025 | $19.29 | $19.27 | $19.29 | $19.27 | 300 |
| 24/04/2025 | $19.16 | $19.16 | $19.16 | $19.16 | 100 |
| 23/04/2025 | $19.06 | $18.99 | $19.06 | $18.99 | 300 |
| 22/04/2025 | $19.41 | $19.47 | $19.47 | $19.38 | 400 |
| 17/04/2025 | $19.42 | $19.51 | $19.53 | $19.42 | 700 |
| 16/04/2025 | $19.02 | $18.96 | $19.02 | $18.93 | 1,200 |
| 15/04/2025 | $18.79 | $18.73 | $18.79 | $18.72 | 1,900 |
| 14/04/2025 | $18.90 | $18.75 | $18.90 | $18.73 | 4,200 |
| 11/04/2025 | $18.74 | $18.51 | $18.80 | $18.51 | 4,500 |
| 10/04/2025 | $18.60 | $18.39 | $18.61 | $18.27 | 3,200 |
| 09/04/2025 | $19.05 | $17.75 | $19.13 | $17.53 | 14,000 |
| 08/04/2025 | $18.19 | $18.80 | $18.80 | $18.08 | 9,500 |
| 07/04/2025 | $18.98 | $18.99 | $19.13 | $18.93 | 8,200 |
| 04/04/2025 | $19.25 | $19.02 | $19.28 | $19.02 | 1,400 |
| 03/04/2025 | $20.24 | $20.23 | $20.36 | $20.23 | 2,600 |
| 01/04/2025 | $21.45 | $21.48 | $21.50 | $21.43 | 69,100 |
| 31/03/2025 | $21.45 | $21.44 | $21.45 | $21.44 | 600 |
| 28/03/2025 | $20.91 | $20.98 | $20.98 | $20.90 | 800 |
| 27/03/2025 | $21.17 | $21.11 | $21.20 | $21.11 | 1,600 |
| 26/03/2025 | $21.13 | $21.08 | $21.13 | $21.08 | 1,100 |
| 25/03/2025 | $20.91 | $20.88 | $20.91 | $20.88 | 600 |
| 24/03/2025 | $20.97 | $20.92 | $20.98 | $20.92 | 2,800 |
| 21/03/2025 | $20.75 | $20.77 | $20.77 | $20.74 | 500 |
Graphs are not available, please refer to the detailed table