Find a quote
GLOBAL X CRUDE OIL ETF
25.62 Up 0.15 (0.59 %)
Delayed : 2026/04/27 10:54:53
- Previous close $25.47
- Opening $25.67
- Today High $25.74
- Today Low $25.62
- Price Bid $25.61
- Price Ask $25.61
- 52 Weeks High $25.93
- 52 Weeks Low $17.76
- Size Bid 88
- Size Ask 87
- Volume 10,950
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 10:44 AM | $25.62 | Down $ -0.04 | $25.62 | $25.62 | 100 |
| 10:43 AM | $25.66 | Up $0.04 | $25.66 | $25.66 | 100 |
| 10:35 AM | $25.62 | Down $ -0.01 | $25.68 | $25.62 | 6,700 |
| 10:35 AM | $25.62 | Up $0.00 | $25.68 | $25.62 | 0 |
| 10:35 AM | $25.62 | Up $0.00 | $25.68 | $25.62 | 0 |
| 10:35 AM | $25.62 | Up $0.00 | $25.68 | $25.62 | 0 |
| 10:35 AM | $25.62 | Up $0.00 | $25.68 | $25.62 | 0 |
| 10:35 AM | $25.62 | Up $0.00 | $25.68 | $25.62 | 0 |
| 10:35 AM | $25.62 | Up $0.00 | $25.68 | $25.62 | 0 |
| 10:35 AM | $25.62 | Up $0.00 | $25.68 | $25.62 | 0 |
| 10:06 AM | $25.63 | Down $ -0.07 | $25.64 | $25.63 | 1,300 |
| 10:06 AM | $25.63 | Up $0.00 | $25.64 | $25.63 | 0 |
| 10:06 AM | $25.63 | Up $0.00 | $25.64 | $25.63 | 0 |
| 10:06 AM | $25.63 | Up $0.00 | $25.64 | $25.63 | 0 |
| 10:06 AM | $25.63 | Up $0.00 | $25.64 | $25.63 | 0 |
| 10:06 AM | $25.63 | Up $0.00 | $25.64 | $25.63 | 0 |
| 10:06 AM | $25.63 | Up $0.00 | $25.64 | $25.63 | 0 |
| 10:06 AM | $25.63 | Up $0.00 | $25.64 | $25.63 | 0 |
| 10:06 AM | $25.63 | Up $0.00 | $25.64 | $25.63 | 0 |
| 10:06 AM | $25.63 | Up $0.00 | $25.64 | $25.63 | 0 |
| 10:06 AM | $25.63 | Up $0.00 | $25.64 | $25.63 | 0 |
| 10:06 AM | $25.63 | Up $0.00 | $25.64 | $25.63 | 0 |
| 10:06 AM | $25.63 | Up $0.00 | $25.64 | $25.63 | 0 |
| 10:06 AM | $25.63 | Up $0.00 | $25.64 | $25.63 | 0 |
| 10:06 AM | $25.63 | Up $0.00 | $25.64 | $25.63 | 0 |
| 10:06 AM | $25.63 | Up $0.00 | $25.64 | $25.63 | 0 |
| 10:06 AM | $25.63 | Up $0.00 | $25.64 | $25.63 | 0 |
| 10:06 AM | $25.63 | Up $0.00 | $25.64 | $25.63 | 0 |
| 10:06 AM | $25.63 | Up $0.00 | $25.64 | $25.63 | 0 |
| 10:06 AM | $25.63 | Up $0.00 | $25.64 | $25.63 | 0 |
| 10:06 AM | $25.63 | Up $0.00 | $25.64 | $25.63 | 0 |
| 10:06 AM | $25.63 | Up $0.00 | $25.64 | $25.63 | 0 |
| 10:06 AM | $25.63 | Up $0.00 | $25.64 | $25.63 | 0 |
| 10:06 AM | $25.63 | Up $0.00 | $25.64 | $25.63 | 0 |
| 10:06 AM | $25.63 | Up $0.00 | $25.64 | $25.63 | 0 |
| 10:06 AM | $25.63 | Up $0.00 | $25.64 | $25.63 | 0 |
| 10:06 AM | $25.63 | Up $0.00 | $25.64 | $25.63 | 0 |
| 10:06 AM | $25.63 | Up $0.00 | $25.64 | $25.63 | 0 |
| 10:06 AM | $25.63 | Up $0.00 | $25.64 | $25.63 | 0 |
| 09:58 AM | $25.70 | Down $ -0.04 | $25.70 | $25.70 | 100 |
| 09:58 AM | $25.70 | Up $0.00 | $25.70 | $25.70 | 0 |
| 09:58 AM | $25.70 | Up $0.00 | $25.70 | $25.70 | 0 |
| 09:58 AM | $25.70 | Up $0.00 | $25.70 | $25.70 | 0 |
| 09:58 AM | $25.70 | Up $0.00 | $25.70 | $25.70 | 0 |
| 09:58 AM | $25.70 | Up $0.00 | $25.70 | $25.70 | 0 |
| 09:58 AM | $25.70 | Up $0.00 | $25.70 | $25.70 | 0 |
| 09:58 AM | $25.70 | Up $0.00 | $25.70 | $25.70 | 0 |
| 09:47 AM | $25.74 | Up $0.07 | $25.74 | $25.74 | 2,000 |
| 09:47 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 09:47 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 09:47 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 09:47 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 09:47 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 09:47 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 09:47 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 09:47 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 09:47 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 09:47 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 09:38 AM | $25.67 | Up $0.20 | $25.67 | $25.67 | 200 |
| 09:38 AM | $25.67 | Up $0.00 | $25.67 | $25.67 | 0 |
| 09:38 AM | $25.67 | Up $0.00 | $25.67 | $25.67 | 0 |
| 09:38 AM | $25.67 | Up $0.00 | $25.67 | $25.67 | 0 |
| 09:38 AM | $25.67 | Up $0.00 | $25.67 | $25.67 | 0 |
| 09:38 AM | $25.67 | Up $0.00 | $25.67 | $25.67 | 0 |
| 09:38 AM | $25.67 | Up $0.00 | $25.67 | $25.67 | 0 |
| 09:38 AM | $25.67 | Up $0.00 | $25.67 | $25.67 | 0 |
| 09:38 AM | $25.67 | Up $0.00 | $25.67 | $25.67 | 0 |
| Previous close | $25.47 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 24/04/2026 | $25.47 | $25.44 | $25.59 | $25.26 | 10,100 |
| 23/04/2026 | $25.65 | $25.33 | $25.91 | $25.33 | 64,700 |
| 22/04/2026 | $25.15 | $25.10 | $25.19 | $25.10 | 5,400 |
| 21/04/2026 | $25.02 | $24.86 | $25.11 | $24.65 | 57,300 |
| 20/04/2026 | $24.47 | $24.67 | $24.67 | $24.47 | 22,400 |
| 17/04/2026 | $23.93 | $23.60 | $24.02 | $23.59 | 29,000 |
| 16/04/2026 | $25.08 | $25.13 | $25.22 | $25.07 | 2,100 |
| 15/04/2026 | $25.03 | $25.10 | $25.22 | $25.03 | 22,300 |
| 14/04/2026 | $24.81 | $24.98 | $24.98 | $24.78 | 11,200 |
| 13/04/2026 | $25.27 | $25.46 | $25.46 | $25.20 | 48,100 |
| 10/04/2026 | $24.58 | $24.77 | $24.82 | $24.55 | 21,400 |
| 09/04/2026 | $24.44 | $24.15 | $24.52 | $24.12 | 30,500 |
| 08/04/2026 | $24.50 | $23.80 | $24.58 | $23.70 | 53,100 |
| 07/04/2026 | $24.29 | $24.59 | $24.80 | $24.24 | 108,600 |
| 06/04/2026 | $24.17 | $23.98 | $24.26 | $23.98 | 30,400 |
| 02/04/2026 | $23.60 | $23.27 | $23.71 | $23.25 | 52,900 |
| 01/04/2026 | $23.44 | $23.48 | $23.60 | $23.33 | 66,200 |
| 31/03/2026 | $24.01 | $24.79 | $24.85 | $23.80 | 49,100 |
| 30/03/2026 | $25.31 | $25.37 | $25.42 | $25.24 | 35,700 |
| 27/03/2026 | $25.37 | $25.40 | $25.46 | $25.31 | 28,500 |
| 26/03/2026 | $25.33 | $25.49 | $25.60 | $25.33 | 29,600 |
| 25/03/2026 | $24.97 | $24.86 | $25.14 | $24.63 | 63,100 |
| 24/03/2026 | $25.14 | $25.20 | $25.38 | $25.02 | 89,800 |
| 23/03/2026 | $24.44 | $24.38 | $24.61 | $23.84 | 103,300 |
| 20/03/2026 | $25.61 | $25.70 | $25.92 | $25.61 | 46,100 |
| 19/03/2026 | $25.44 | $25.77 | $25.89 | $25.18 | 89,000 |
| 18/03/2026 | $25.75 | $25.65 | $25.84 | $25.39 | 36,000 |
| 17/03/2026 | $25.18 | $25.16 | $25.19 | $24.93 | 41,700 |
| 16/03/2026 | $24.66 | $24.83 | $24.99 | $24.51 | 51,600 |
| 13/03/2026 | $24.95 | $24.85 | $25.07 | $24.66 | 55,600 |
Graphs are not available, please refer to the detailed table