Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

GLOBAL X CRUDE OIL ETF

27.47 Up 0.57 (2.07 %)

Delayed : 2026/05/19 04:13:32

  • Previous close $26.90
  • Opening $27.31
  • Today High $27.47
  • Today Low $27.25
  • Price Bid $26.00
  • Price Ask $26.00
  • 52 Weeks High $27.58
  • 52 Weeks Low $18.30
  • Size Bid 24
  • Size Ask 6
  • Volume 19,421

Intraday history

Hour Last Change High Low Volume
03:56 PM $27.47 Up $0.05 $27.47 $27.47 200
03:56 PM $27.47 Up $0.00 $27.47 $27.47 0
03:56 PM $27.47 Up $0.00 $27.47 $27.47 0
03:56 PM $27.47 Up $0.00 $27.47 $27.47 0
03:43 PM $27.42 Up $0.01 $27.42 $27.42 100
03:43 PM $27.42 Up $0.00 $27.42 $27.42 0
03:43 PM $27.42 Up $0.00 $27.42 $27.42 0
03:43 PM $27.42 Up $0.00 $27.42 $27.42 0
03:43 PM $27.42 Up $0.00 $27.42 $27.42 0
03:43 PM $27.42 Up $0.00 $27.42 $27.42 0
03:43 PM $27.42 Up $0.00 $27.42 $27.42 0
03:43 PM $27.42 Up $0.00 $27.42 $27.42 0
03:43 PM $27.42 Up $0.00 $27.42 $27.42 0
03:43 PM $27.42 Up $0.00 $27.42 $27.42 0
03:43 PM $27.42 Up $0.00 $27.42 $27.42 0
03:43 PM $27.42 Up $0.00 $27.42 $27.42 0
03:43 PM $27.42 Up $0.00 $27.42 $27.42 0
03:42 PM $27.41 Up $0.00 $27.41 $27.40 1,000
03:40 PM $27.41 Up $0.00 $27.41 $27.41 200
03:40 PM $27.41 Up $0.00 $27.41 $27.41 0
03:37 PM $27.41 Down $ -0.03 $27.41 $27.41 1,600
03:37 PM $27.41 Up $0.00 $27.41 $27.41 0
03:37 PM $27.41 Up $0.00 $27.41 $27.41 0
03:01 PM $27.44 Up $0.01 $27.44 $27.44 300
03:01 PM $27.44 Up $0.00 $27.44 $27.44 0
03:01 PM $27.44 Up $0.00 $27.44 $27.44 0
03:01 PM $27.44 Up $0.00 $27.44 $27.44 0
03:01 PM $27.44 Up $0.00 $27.44 $27.44 0
03:01 PM $27.44 Up $0.00 $27.44 $27.44 0
03:01 PM $27.44 Up $0.00 $27.44 $27.44 0
03:01 PM $27.44 Up $0.00 $27.44 $27.44 0
03:01 PM $27.44 Up $0.00 $27.44 $27.44 0
03:01 PM $27.44 Up $0.00 $27.44 $27.44 0
03:01 PM $27.44 Up $0.00 $27.44 $27.44 0
03:01 PM $27.44 Up $0.00 $27.44 $27.44 0
03:01 PM $27.44 Up $0.00 $27.44 $27.44 0
03:01 PM $27.44 Up $0.00 $27.44 $27.44 0
03:01 PM $27.44 Up $0.00 $27.44 $27.44 0
03:01 PM $27.44 Up $0.00 $27.44 $27.44 0
03:01 PM $27.44 Up $0.00 $27.44 $27.44 0
03:01 PM $27.44 Up $0.00 $27.44 $27.44 0
03:01 PM $27.44 Up $0.00 $27.44 $27.44 0
03:01 PM $27.44 Up $0.00 $27.44 $27.44 0
03:01 PM $27.44 Up $0.00 $27.44 $27.44 0
03:01 PM $27.44 Up $0.00 $27.44 $27.44 0
03:01 PM $27.44 Up $0.00 $27.44 $27.44 0
03:01 PM $27.44 Up $0.00 $27.44 $27.44 0
03:01 PM $27.44 Up $0.00 $27.44 $27.44 0
03:01 PM $27.44 Up $0.00 $27.44 $27.44 0
03:01 PM $27.44 Up $0.00 $27.44 $27.44 0
03:01 PM $27.44 Up $0.00 $27.44 $27.44 0
03:01 PM $27.44 Up $0.00 $27.44 $27.44 0
03:01 PM $27.44 Up $0.00 $27.44 $27.44 0
03:01 PM $27.44 Up $0.00 $27.44 $27.44 0
03:01 PM $27.44 Up $0.00 $27.44 $27.44 0
03:01 PM $27.44 Up $0.00 $27.44 $27.44 0
03:01 PM $27.44 Up $0.00 $27.44 $27.44 0
03:01 PM $27.44 Up $0.00 $27.44 $27.44 0
03:01 PM $27.44 Up $0.00 $27.44 $27.44 0
02:59 PM $27.43 Down $ -0.01 $27.43 $27.43 1,000
02:59 PM $27.43 Up $0.00 $27.43 $27.43 0
02:57 PM $27.44 Down $ -0.03 $27.44 $27.44 1,900
02:57 PM $27.44 Up $0.00 $27.44 $27.44 0
02:30 PM $27.47 Up $0.00 $27.47 $27.47 200
02:30 PM $27.47 Up $0.00 $27.47 $27.47 0
02:30 PM $27.47 Up $0.00 $27.47 $27.47 0
02:30 PM $27.47 Up $0.00 $27.47 $27.47 0
02:30 PM $27.47 Up $0.00 $27.47 $27.47 0
02:30 PM $27.47 Up $0.00 $27.47 $27.47 0
02:30 PM $27.47 Up $0.00 $27.47 $27.47 0
02:30 PM $27.47 Up $0.00 $27.47 $27.47 0
02:30 PM $27.47 Up $0.00 $27.47 $27.47 0
02:30 PM $27.47 Up $0.00 $27.47 $27.47 0
02:30 PM $27.47 Up $0.00 $27.47 $27.47 0
02:30 PM $27.47 Up $0.00 $27.47 $27.47 0
02:30 PM $27.47 Up $0.00 $27.47 $27.47 0
02:30 PM $27.47 Up $0.00 $27.47 $27.47 0
02:30 PM $27.47 Up $0.00 $27.47 $27.47 0
02:30 PM $27.47 Up $0.00 $27.47 $27.47 0
02:30 PM $27.47 Up $0.00 $27.47 $27.47 0
02:30 PM $27.47 Up $0.00 $27.47 $27.47 0
02:30 PM $27.47 Up $0.00 $27.47 $27.47 0
02:30 PM $27.47 Up $0.00 $27.47 $27.47 0
02:30 PM $27.47 Up $0.00 $27.47 $27.47 0
02:30 PM $27.47 Up $0.00 $27.47 $27.47 0
02:30 PM $27.47 Up $0.00 $27.47 $27.47 0
02:30 PM $27.47 Up $0.00 $27.47 $27.47 0
02:30 PM $27.47 Up $0.00 $27.47 $27.47 0
02:30 PM $27.47 Up $0.00 $27.47 $27.47 0
02:30 PM $27.47 Up $0.00 $27.47 $27.47 0
02:09 PM $27.47 Up $0.09 $27.47 $27.47 100
02:09 PM $27.47 Up $0.00 $27.47 $27.47 0
02:09 PM $27.47 Up $0.00 $27.47 $27.47 0
02:09 PM $27.47 Up $0.00 $27.47 $27.47 0
02:09 PM $27.47 Up $0.00 $27.47 $27.47 0
02:09 PM $27.47 Up $0.00 $27.47 $27.47 0
02:09 PM $27.47 Up $0.00 $27.47 $27.47 0
02:09 PM $27.47 Up $0.00 $27.47 $27.47 0
02:09 PM $27.47 Up $0.00 $27.47 $27.47 0
02:09 PM $27.47 Up $0.00 $27.47 $27.47 0
02:09 PM $27.47 Up $0.00 $27.47 $27.47 0
02:09 PM $27.47 Up $0.00 $27.47 $27.47 0
02:09 PM $27.47 Up $0.00 $27.47 $27.47 0
02:09 PM $27.47 Up $0.00 $27.47 $27.47 0
02:09 PM $27.47 Up $0.00 $27.47 $27.47 0
02:09 PM $27.47 Up $0.00 $27.47 $27.47 0
02:09 PM $27.47 Up $0.00 $27.47 $27.47 0
02:09 PM $27.47 Up $0.00 $27.47 $27.47 0
02:09 PM $27.47 Up $0.00 $27.47 $27.47 0
02:09 PM $27.47 Up $0.00 $27.47 $27.47 0
02:09 PM $27.47 Up $0.00 $27.47 $27.47 0
01:31 PM $27.38 Down $ -0.02 $27.38 $27.38 900
01:31 PM $27.38 Up $0.00 $27.38 $27.38 0
01:31 PM $27.38 Up $0.00 $27.38 $27.38 0
01:31 PM $27.38 Up $0.00 $27.38 $27.38 0
01:31 PM $27.38 Up $0.00 $27.38 $27.38 0
01:31 PM $27.38 Up $0.00 $27.38 $27.38 0
01:31 PM $27.38 Up $0.00 $27.38 $27.38 0
01:31 PM $27.38 Up $0.00 $27.38 $27.38 0
01:31 PM $27.38 Up $0.00 $27.38 $27.38 0
01:31 PM $27.38 Up $0.00 $27.38 $27.38 0
01:31 PM $27.38 Up $0.00 $27.38 $27.38 0
01:31 PM $27.38 Up $0.00 $27.38 $27.38 0
01:31 PM $27.38 Up $0.00 $27.38 $27.38 0
01:31 PM $27.38 Up $0.00 $27.38 $27.38 0
01:31 PM $27.38 Up $0.00 $27.38 $27.38 0
01:31 PM $27.38 Up $0.00 $27.38 $27.38 0
01:31 PM $27.38 Up $0.00 $27.38 $27.38 0
01:31 PM $27.38 Up $0.00 $27.38 $27.38 0
01:31 PM $27.38 Up $0.00 $27.38 $27.38 0
01:31 PM $27.38 Up $0.00 $27.38 $27.38 0
01:31 PM $27.38 Up $0.00 $27.38 $27.38 0
01:31 PM $27.38 Up $0.00 $27.38 $27.38 0
01:31 PM $27.38 Up $0.00 $27.38 $27.38 0
01:31 PM $27.38 Up $0.00 $27.38 $27.38 0
01:31 PM $27.38 Up $0.00 $27.38 $27.38 0
01:31 PM $27.38 Up $0.00 $27.38 $27.38 0
01:31 PM $27.38 Up $0.00 $27.38 $27.38 0
01:31 PM $27.38 Up $0.00 $27.38 $27.38 0
01:31 PM $27.38 Up $0.00 $27.38 $27.38 0
01:31 PM $27.38 Up $0.00 $27.38 $27.38 0
01:31 PM $27.38 Up $0.00 $27.38 $27.38 0
01:31 PM $27.38 Up $0.00 $27.38 $27.38 0
01:31 PM $27.38 Up $0.00 $27.38 $27.38 0
01:31 PM $27.38 Up $0.00 $27.38 $27.38 0
01:31 PM $27.38 Up $0.00 $27.38 $27.38 0
01:31 PM $27.38 Up $0.00 $27.38 $27.38 0
01:31 PM $27.38 Up $0.00 $27.38 $27.38 0
01:31 PM $27.38 Up $0.00 $27.38 $27.38 0
01:02 PM $27.40 Up $0.00 $27.40 $27.40 3,700
01:02 PM $27.40 Up $0.00 $27.40 $27.40 0
01:02 PM $27.40 Up $0.00 $27.40 $27.40 0
01:02 PM $27.40 Up $0.00 $27.40 $27.40 0
01:02 PM $27.40 Up $0.00 $27.40 $27.40 0
01:02 PM $27.40 Up $0.00 $27.40 $27.40 0
01:02 PM $27.40 Up $0.00 $27.40 $27.40 0
01:02 PM $27.40 Up $0.00 $27.40 $27.40 0
01:02 PM $27.40 Up $0.00 $27.40 $27.40 0
01:02 PM $27.40 Up $0.00 $27.40 $27.40 0
01:02 PM $27.40 Up $0.00 $27.40 $27.40 0
01:02 PM $27.40 Up $0.00 $27.40 $27.40 0
01:02 PM $27.40 Up $0.00 $27.40 $27.40 0
01:02 PM $27.40 Up $0.00 $27.40 $27.40 0
01:02 PM $27.40 Up $0.00 $27.40 $27.40 0
01:02 PM $27.40 Up $0.00 $27.40 $27.40 0
01:02 PM $27.40 Up $0.00 $27.40 $27.40 0
01:02 PM $27.40 Up $0.00 $27.40 $27.40 0
01:02 PM $27.40 Up $0.00 $27.40 $27.40 0
01:02 PM $27.40 Up $0.00 $27.40 $27.40 0
01:02 PM $27.40 Up $0.00 $27.40 $27.40 0
01:02 PM $27.40 Up $0.00 $27.40 $27.40 0
01:02 PM $27.40 Up $0.00 $27.40 $27.40 0
01:02 PM $27.40 Up $0.00 $27.40 $27.40 0
01:02 PM $27.40 Up $0.00 $27.40 $27.40 0
01:02 PM $27.40 Up $0.00 $27.40 $27.40 0
01:02 PM $27.40 Up $0.00 $27.40 $27.40 0
01:02 PM $27.40 Up $0.00 $27.40 $27.40 0
01:02 PM $27.40 Up $0.00 $27.40 $27.40 0
12:45 PM $27.40 Down $ -0.01 $27.40 $27.40 500
12:45 PM $27.40 Up $0.00 $27.40 $27.40 0
12:45 PM $27.40 Up $0.00 $27.40 $27.40 0
12:45 PM $27.40 Up $0.00 $27.40 $27.40 0
12:45 PM $27.40 Up $0.00 $27.40 $27.40 0
12:45 PM $27.40 Up $0.00 $27.40 $27.40 0
12:45 PM $27.40 Up $0.00 $27.40 $27.40 0
12:45 PM $27.40 Up $0.00 $27.40 $27.40 0
12:45 PM $27.40 Up $0.00 $27.40 $27.40 0
12:45 PM $27.40 Up $0.00 $27.40 $27.40 0
12:45 PM $27.40 Up $0.00 $27.40 $27.40 0
12:45 PM $27.40 Up $0.00 $27.40 $27.40 0
12:45 PM $27.40 Up $0.00 $27.40 $27.40 0
12:45 PM $27.40 Up $0.00 $27.40 $27.40 0
12:45 PM $27.40 Up $0.00 $27.40 $27.40 0
12:45 PM $27.40 Up $0.00 $27.40 $27.40 0
12:45 PM $27.40 Up $0.00 $27.40 $27.40 0
12:06 PM $27.41 Up $0.01 $27.41 $27.40 400
12:06 PM $27.41 Up $0.00 $27.41 $27.40 0
12:06 PM $27.41 Up $0.00 $27.41 $27.40 0
12:06 PM $27.41 Up $0.00 $27.41 $27.40 0
12:06 PM $27.41 Up $0.00 $27.41 $27.40 0
12:06 PM $27.41 Up $0.00 $27.41 $27.40 0
12:06 PM $27.41 Up $0.00 $27.41 $27.40 0
12:06 PM $27.41 Up $0.00 $27.41 $27.40 0
12:06 PM $27.41 Up $0.00 $27.41 $27.40 0
12:06 PM $27.41 Up $0.00 $27.41 $27.40 0
12:06 PM $27.41 Up $0.00 $27.41 $27.40 0
12:06 PM $27.41 Up $0.00 $27.41 $27.40 0
12:06 PM $27.41 Up $0.00 $27.41 $27.40 0
12:06 PM $27.41 Up $0.00 $27.41 $27.40 0
12:06 PM $27.41 Up $0.00 $27.41 $27.40 0
12:06 PM $27.41 Up $0.00 $27.41 $27.40 0
12:06 PM $27.41 Up $0.00 $27.41 $27.40 0
12:06 PM $27.41 Up $0.00 $27.41 $27.40 0
12:06 PM $27.41 Up $0.00 $27.41 $27.40 0
12:06 PM $27.41 Up $0.00 $27.41 $27.40 0
12:06 PM $27.41 Up $0.00 $27.41 $27.40 0
12:06 PM $27.41 Up $0.00 $27.41 $27.40 0
12:06 PM $27.41 Up $0.00 $27.41 $27.40 0
12:06 PM $27.41 Up $0.00 $27.41 $27.40 0
12:06 PM $27.41 Up $0.00 $27.41 $27.40 0
12:06 PM $27.41 Up $0.00 $27.41 $27.40 0
12:06 PM $27.41 Up $0.00 $27.41 $27.40 0
12:06 PM $27.41 Up $0.00 $27.41 $27.40 0
12:06 PM $27.41 Up $0.00 $27.41 $27.40 0
12:06 PM $27.41 Up $0.00 $27.41 $27.40 0
12:06 PM $27.41 Up $0.00 $27.41 $27.40 0
12:06 PM $27.41 Up $0.00 $27.41 $27.40 0
12:06 PM $27.41 Up $0.00 $27.41 $27.40 0
12:06 PM $27.41 Up $0.00 $27.41 $27.40 0
12:06 PM $27.41 Up $0.00 $27.41 $27.40 0
12:06 PM $27.41 Up $0.00 $27.41 $27.40 0
12:06 PM $27.41 Up $0.00 $27.41 $27.40 0
12:06 PM $27.41 Up $0.00 $27.41 $27.40 0
12:06 PM $27.41 Up $0.00 $27.41 $27.40 0
11:55 AM $27.40 Up $0.08 $27.40 $27.40 100
11:55 AM $27.40 Up $0.00 $27.40 $27.40 0
11:55 AM $27.40 Up $0.00 $27.40 $27.40 0
11:55 AM $27.40 Up $0.00 $27.40 $27.40 0
11:55 AM $27.40 Up $0.00 $27.40 $27.40 0
11:55 AM $27.40 Up $0.00 $27.40 $27.40 0
11:55 AM $27.40 Up $0.00 $27.40 $27.40 0
11:55 AM $27.40 Up $0.00 $27.40 $27.40 0
11:55 AM $27.40 Up $0.00 $27.40 $27.40 0
11:55 AM $27.40 Up $0.00 $27.40 $27.40 0
11:55 AM $27.40 Up $0.00 $27.40 $27.40 0
11:29 AM $27.32 Down $ -0.01 $27.32 $27.32 300
11:29 AM $27.32 Up $0.00 $27.32 $27.32 0
11:29 AM $27.32 Up $0.00 $27.32 $27.32 0
11:29 AM $27.32 Up $0.00 $27.32 $27.32 0
11:29 AM $27.32 Up $0.00 $27.32 $27.32 0
11:29 AM $27.32 Up $0.00 $27.32 $27.32 0
11:29 AM $27.32 Up $0.00 $27.32 $27.32 0
11:29 AM $27.32 Up $0.00 $27.32 $27.32 0
11:29 AM $27.32 Up $0.00 $27.32 $27.32 0
11:29 AM $27.32 Up $0.00 $27.32 $27.32 0
11:29 AM $27.32 Up $0.00 $27.32 $27.32 0
11:29 AM $27.32 Up $0.00 $27.32 $27.32 0
11:29 AM $27.32 Up $0.00 $27.32 $27.32 0
11:29 AM $27.32 Up $0.00 $27.32 $27.32 0
11:29 AM $27.32 Up $0.00 $27.32 $27.32 0
11:29 AM $27.32 Up $0.00 $27.32 $27.32 0
11:29 AM $27.32 Up $0.00 $27.32 $27.32 0
11:29 AM $27.32 Up $0.00 $27.32 $27.32 0
11:29 AM $27.32 Up $0.00 $27.32 $27.32 0
11:29 AM $27.32 Up $0.00 $27.32 $27.32 0
11:29 AM $27.32 Up $0.00 $27.32 $27.32 0
11:29 AM $27.32 Up $0.00 $27.32 $27.32 0
11:29 AM $27.32 Up $0.00 $27.32 $27.32 0
11:29 AM $27.32 Up $0.00 $27.32 $27.32 0
11:29 AM $27.32 Up $0.00 $27.32 $27.32 0
11:29 AM $27.32 Up $0.00 $27.32 $27.32 0
10:55 AM $27.33 Down $ -0.01 $27.33 $27.33 800
10:55 AM $27.33 Up $0.00 $27.33 $27.33 0
10:55 AM $27.33 Up $0.00 $27.33 $27.33 0
10:55 AM $27.33 Up $0.00 $27.33 $27.33 0
10:55 AM $27.33 Up $0.00 $27.33 $27.33 0
10:55 AM $27.33 Up $0.00 $27.33 $27.33 0
10:55 AM $27.33 Up $0.00 $27.33 $27.33 0
10:55 AM $27.33 Up $0.00 $27.33 $27.33 0
10:55 AM $27.33 Up $0.00 $27.33 $27.33 0
10:55 AM $27.33 Up $0.00 $27.33 $27.33 0
10:55 AM $27.33 Up $0.00 $27.33 $27.33 0
10:55 AM $27.33 Up $0.00 $27.33 $27.33 0
10:55 AM $27.33 Up $0.00 $27.33 $27.33 0
10:55 AM $27.33 Up $0.00 $27.33 $27.33 0
10:55 AM $27.33 Up $0.00 $27.33 $27.33 0
10:55 AM $27.33 Up $0.00 $27.33 $27.33 0
10:55 AM $27.33 Up $0.00 $27.33 $27.33 0
10:55 AM $27.33 Up $0.00 $27.33 $27.33 0
10:55 AM $27.33 Up $0.00 $27.33 $27.33 0
10:55 AM $27.33 Up $0.00 $27.33 $27.33 0
10:55 AM $27.33 Up $0.00 $27.33 $27.33 0
10:55 AM $27.33 Up $0.00 $27.33 $27.33 0
10:55 AM $27.33 Up $0.00 $27.33 $27.33 0
10:55 AM $27.33 Up $0.00 $27.33 $27.33 0
10:55 AM $27.33 Up $0.00 $27.33 $27.33 0
10:55 AM $27.33 Up $0.00 $27.33 $27.33 0
10:55 AM $27.33 Up $0.00 $27.33 $27.33 0
10:55 AM $27.33 Up $0.00 $27.33 $27.33 0
10:55 AM $27.33 Up $0.00 $27.33 $27.33 0
10:55 AM $27.33 Up $0.00 $27.33 $27.33 0
10:55 AM $27.33 Up $0.00 $27.33 $27.33 0
10:55 AM $27.33 Up $0.00 $27.33 $27.33 0
10:55 AM $27.33 Up $0.00 $27.33 $27.33 0
10:55 AM $27.33 Up $0.00 $27.33 $27.33 0
10:42 AM $27.34 Up $0.05 $27.34 $27.34 800
10:42 AM $27.34 Up $0.00 $27.34 $27.34 0
10:42 AM $27.34 Up $0.00 $27.34 $27.34 0
10:42 AM $27.34 Up $0.00 $27.34 $27.34 0
10:42 AM $27.34 Up $0.00 $27.34 $27.34 0
10:42 AM $27.34 Up $0.00 $27.34 $27.34 0
10:42 AM $27.34 Up $0.00 $27.34 $27.34 0
10:42 AM $27.34 Up $0.00 $27.34 $27.34 0
10:42 AM $27.34 Up $0.00 $27.34 $27.34 0
10:42 AM $27.34 Up $0.00 $27.34 $27.34 0
10:42 AM $27.34 Up $0.00 $27.34 $27.34 0
10:42 AM $27.34 Up $0.00 $27.34 $27.34 0
10:42 AM $27.34 Up $0.00 $27.34 $27.34 0
10:40 AM $27.29 Up $0.04 $27.29 $27.29 300
10:40 AM $27.29 Up $0.00 $27.29 $27.29 0
10:36 AM $27.25 Down $ -0.08 $27.25 $27.25 300
10:36 AM $27.25 Up $0.00 $27.25 $27.25 0
10:36 AM $27.25 Up $0.00 $27.25 $27.25 0
10:36 AM $27.25 Up $0.00 $27.25 $27.25 0
10:04 AM $27.33 Up $0.00 $27.33 $27.33 1,900
10:04 AM $27.33 Up $0.00 $27.33 $27.33 0
10:04 AM $27.33 Up $0.00 $27.33 $27.33 0
10:04 AM $27.33 Up $0.00 $27.33 $27.33 0
10:04 AM $27.33 Up $0.00 $27.33 $27.33 0
10:04 AM $27.33 Up $0.00 $27.33 $27.33 0
10:04 AM $27.33 Up $0.00 $27.33 $27.33 0
10:04 AM $27.33 Up $0.00 $27.33 $27.33 0
10:04 AM $27.33 Up $0.00 $27.33 $27.33 0
10:04 AM $27.33 Up $0.00 $27.33 $27.33 0
10:04 AM $27.33 Up $0.00 $27.33 $27.33 0
10:04 AM $27.33 Up $0.00 $27.33 $27.33 0
10:04 AM $27.33 Up $0.00 $27.33 $27.33 0
10:04 AM $27.33 Up $0.00 $27.33 $27.33 0
10:04 AM $27.33 Up $0.00 $27.33 $27.33 0
10:04 AM $27.33 Up $0.00 $27.33 $27.33 0
10:04 AM $27.33 Up $0.00 $27.33 $27.33 0
10:04 AM $27.33 Up $0.00 $27.33 $27.33 0
10:04 AM $27.33 Up $0.00 $27.33 $27.33 0
10:04 AM $27.33 Up $0.00 $27.33 $27.33 0
10:04 AM $27.33 Up $0.00 $27.33 $27.33 0
10:04 AM $27.33 Up $0.00 $27.33 $27.33 0
10:04 AM $27.33 Up $0.00 $27.33 $27.33 0
10:04 AM $27.33 Up $0.00 $27.33 $27.33 0
10:04 AM $27.33 Up $0.00 $27.33 $27.33 0
10:04 AM $27.33 Up $0.00 $27.33 $27.33 0
10:04 AM $27.33 Up $0.00 $27.33 $27.33 0
10:04 AM $27.33 Up $0.00 $27.33 $27.33 0
10:04 AM $27.33 Up $0.00 $27.33 $27.33 0
10:04 AM $27.33 Up $0.00 $27.33 $27.33 0
10:04 AM $27.33 Up $0.00 $27.33 $27.33 0
10:04 AM $27.33 Up $0.00 $27.33 $27.33 0
09:59 AM $27.33 Down $ -0.04 $27.33 $27.33 500
09:59 AM $27.33 Up $0.00 $27.33 $27.33 0
09:59 AM $27.33 Up $0.00 $27.33 $27.33 0
09:59 AM $27.33 Up $0.00 $27.33 $27.33 0
09:59 AM $27.33 Up $0.00 $27.33 $27.33 0
09:51 AM $27.37 Up $0.12 $27.37 $27.37 100
09:51 AM $27.37 Up $0.00 $27.37 $27.37 0
09:51 AM $27.37 Up $0.00 $27.37 $27.37 0
09:51 AM $27.37 Up $0.00 $27.37 $27.37 0
09:51 AM $27.37 Up $0.00 $27.37 $27.37 0
09:51 AM $27.37 Up $0.00 $27.37 $27.37 0
09:51 AM $27.37 Up $0.00 $27.37 $27.37 0
09:51 AM $27.37 Up $0.00 $27.37 $27.37 0
09:38 AM $27.25 Down $ -0.03 $27.25 $27.25 400
09:38 AM $27.25 Up $0.00 $27.25 $27.25 0
09:38 AM $27.25 Up $0.00 $27.25 $27.25 0
09:38 AM $27.25 Up $0.00 $27.25 $27.25 0
09:38 AM $27.25 Up $0.00 $27.25 $27.25 0
09:38 AM $27.25 Up $0.00 $27.25 $27.25 0
09:38 AM $27.25 Up $0.00 $27.25 $27.25 0
09:38 AM $27.25 Up $0.00 $27.25 $27.25 0
09:38 AM $27.25 Up $0.00 $27.25 $27.25 0
09:38 AM $27.25 Up $0.00 $27.25 $27.25 0
09:38 AM $27.25 Up $0.00 $27.25 $27.25 0
09:38 AM $27.25 Up $0.00 $27.25 $27.25 0
09:38 AM $27.25 Up $0.00 $27.25 $27.25 0
09:31 AM $27.28 Down $ -0.03 $27.28 $27.28 200
09:31 AM $27.28 Up $0.00 $27.28 $27.28 0
09:31 AM $27.28 Up $0.00 $27.28 $27.28 0
09:31 AM $27.28 Up $0.00 $27.28 $27.28 0
09:31 AM $27.28 Up $0.00 $27.28 $27.28 0
09:31 AM $27.28 Up $0.00 $27.28 $27.28 0
09:31 AM $27.28 Up $0.00 $27.28 $27.28 0
09:30 AM $27.31 Up $0.41 $27.31 $27.31 1,000
Previous close $26.90

One month history

Date Closing Opening High Low Volume
15/05/2026 $27.47 $27.40 $27.47 $27.38 12,100
14/05/2026 $26.90 $26.85 $26.90 $26.83 2,900
13/05/2026 $26.95 $26.90 $26.95 $26.76 3,300
12/05/2026 $27.51 $27.35 $27.55 $27.35 9,100
11/05/2026 $26.88 $26.81 $26.96 $26.76 11,100
08/05/2026 $25.96 $26.05 $26.10 $25.85 42,500
07/05/2026 $25.69 $25.23 $25.80 $25.23 49,400
06/05/2026 $25.40 $25.45 $25.54 $25.32 17,600
05/05/2026 $27.05 $26.85 $27.06 $26.85 3,700
04/05/2026 $27.45 $27.25 $27.58 $27.20 52,800
01/05/2026 $26.24 $26.03 $26.25 $26.03 20,700
30/04/2026 $26.40 $26.23 $26.43 $26.21 4,500
29/04/2026 $26.26 $26.27 $26.31 $26.12 10,300
28/04/2026 $25.90 $25.82 $25.92 $25.76 3,900
27/04/2026 $25.72 $25.65 $25.76 $25.65 10,100
24/04/2026 $25.47 $25.44 $25.59 $25.26 10,100
23/04/2026 $25.65 $25.33 $25.91 $25.33 64,700
22/04/2026 $25.15 $25.10 $25.19 $25.10 5,400
21/04/2026 $25.02 $24.86 $25.11 $24.65 57,300
20/04/2026 $24.47 $24.67 $24.67 $24.47 22,400
17/04/2026 $23.93 $23.60 $24.02 $23.59 29,000
16/04/2026 $25.08 $25.13 $25.22 $25.07 2,100
15/04/2026 $25.03 $25.10 $25.22 $25.03 22,300
14/04/2026 $24.81 $24.98 $24.98 $24.78 11,200
13/04/2026 $25.27 $25.46 $25.46 $25.20 48,100
10/04/2026 $24.58 $24.77 $24.82 $24.55 21,400
09/04/2026 $24.44 $24.15 $24.52 $24.12 30,500
08/04/2026 $24.50 $23.80 $24.58 $23.70 53,100
07/04/2026 $24.29 $24.59 $24.80 $24.24 108,600
06/04/2026 $24.17 $23.98 $24.26 $23.98 30,400
Graphs are not available, please refer to the detailed table