Find a quote
GLOBAL X GOLD YIELD ETF
16.26 Up 0.14 (0.86 %)
Delayed : 2026/04/30 10:57:48
- Previous close $16.12
- Opening $16.33
- Today High $16.33
- Today Low $16.26
- Price Bid $16.24
- Price Ask $16.24
- 52 Weeks High $19.20
- 52 Weeks Low $12.77
- Size Bid 42
- Size Ask 152
- Volume 5,121
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 10:06 AM | $16.26 | Down $ -0.07 | $16.26 | $16.26 | 4,800 |
| 09:30 AM | $16.33 | Up $0.21 | $16.33 | $16.33 | 200 |
| 09:30 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 09:30 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 09:30 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 09:30 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 09:30 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 09:30 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 09:30 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 09:30 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 09:30 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 09:30 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 09:30 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 09:30 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 09:30 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 09:30 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 09:30 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 09:30 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 09:30 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 09:30 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 09:30 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 09:30 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 09:30 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 09:30 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 09:30 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 09:30 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 09:30 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 09:30 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 09:30 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 09:30 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 09:30 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 09:30 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 09:30 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 09:30 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 09:30 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 09:30 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 09:30 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| Previous close | $16.12 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 29/04/2026 | $16.12 | $16.09 | $16.12 | $16.01 | 31,900 |
| 28/04/2026 | $16.28 | $16.25 | $16.29 | $16.25 | 15,300 |
| 27/04/2026 | $16.54 | $16.54 | $16.56 | $16.53 | 10,500 |
| 24/04/2026 | $16.70 | $16.70 | $16.70 | $16.67 | 1,600 |
| 23/04/2026 | $16.61 | $16.69 | $16.69 | $16.50 | 26,100 |
| 22/04/2026 | $16.75 | $16.72 | $16.77 | $16.72 | 16,500 |
| 21/04/2026 | $16.53 | $16.75 | $16.75 | $16.53 | 71,500 |
| 20/04/2026 | $16.97 | $16.91 | $16.97 | $16.91 | 9,000 |
| 17/04/2026 | $17.13 | $17.14 | $17.14 | $17.10 | 10,300 |
| 16/04/2026 | $16.93 | $16.90 | $16.93 | $16.90 | 10,500 |
| 15/04/2026 | $16.94 | $16.92 | $16.95 | $16.92 | 12,900 |
| 14/04/2026 | $17.07 | $16.98 | $17.07 | $16.98 | 41,000 |
| 13/04/2026 | $16.76 | $16.73 | $16.78 | $16.73 | 10,400 |
| 10/04/2026 | $16.81 | $16.78 | $16.84 | $16.78 | 46,000 |
| 09/04/2026 | $16.82 | $16.92 | $16.92 | $16.82 | 30,200 |
| 08/04/2026 | $16.69 | $16.76 | $16.81 | $16.63 | 32,700 |
| 07/04/2026 | $16.60 | $16.49 | $16.65 | $16.45 | 60,100 |
| 06/04/2026 | $16.46 | $16.50 | $16.50 | $16.44 | 15,500 |
| 02/04/2026 | $16.51 | $16.49 | $16.53 | $16.41 | 34,600 |
| 01/04/2026 | $16.80 | $16.85 | $16.86 | $16.74 | 25,600 |
| 31/03/2026 | $16.54 | $16.40 | $16.54 | $16.40 | 18,500 |
| 30/03/2026 | $16.01 | $16.10 | $16.10 | $16.00 | 14,600 |
| 27/03/2026 | $16.04 | $16.02 | $16.07 | $16.00 | 10,800 |
| 26/03/2026 | $15.50 | $15.73 | $15.75 | $15.50 | 53,200 |
| 25/03/2026 | $16.11 | $16.19 | $16.20 | $15.99 | 15,300 |
| 24/03/2026 | $15.64 | $15.70 | $15.70 | $15.55 | 38,500 |
| 23/03/2026 | $15.67 | $15.53 | $15.85 | $15.48 | 46,500 |
| 20/03/2026 | $16.01 | $16.32 | $16.39 | $15.96 | 47,400 |
| 19/03/2026 | $16.52 | $16.40 | $16.57 | $16.28 | 22,400 |
| 18/03/2026 | $17.24 | $17.30 | $17.43 | $17.24 | 25,700 |
Graphs are not available, please refer to the detailed table