Find a quote
HYDRO ONE LIMITED
60.19 Up 0.58 (0.96 %)
Delayed : 2026/07/24 17:40:00
- Previous close $59.61
- Opening $59.78
- Today High $60.21
- Today Low $59.64
- Price Bid $60.14
- Price Ask $60.14
- 52 Weeks High $60.46
- 52 Weeks Low $48.22
- Size Bid 10
- Size Ask 20
- Volume 693,017
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $60.19 | Up $0.02 | $60.19 | $60.19 | 224,200 |
| 03:59 PM | $60.17 | Down $ -0.01 | $60.19 | $60.17 | 12,700 |
| 03:58 PM | $60.18 | Down $ -0.01 | $60.20 | $60.18 | 5,100 |
| 03:57 PM | $60.19 | Up $0.01 | $60.19 | $60.17 | 3,300 |
| 03:56 PM | $60.18 | Up $0.00 | $60.19 | $60.17 | 1,300 |
| 03:55 PM | $60.18 | Down $ -0.01 | $60.20 | $60.17 | 7,200 |
| 03:54 PM | $60.19 | Up $0.00 | $60.21 | $60.19 | 3,300 |
| 03:53 PM | $60.19 | Up $0.01 | $60.19 | $60.17 | 3,900 |
| 03:52 PM | $60.18 | Down $ -0.01 | $60.19 | $60.18 | 2,500 |
| 03:51 PM | $60.19 | Up $0.00 | $60.19 | $60.19 | 1,300 |
| 03:50 PM | $60.19 | Down $ -0.01 | $60.20 | $60.18 | 3,500 |
| 03:49 PM | $60.20 | Up $0.02 | $60.21 | $60.20 | 4,600 |
| 03:48 PM | $60.18 | Up $0.02 | $60.18 | $60.16 | 1,000 |
| 03:47 PM | $60.16 | Down $ -0.02 | $60.17 | $60.16 | 300 |
| 03:46 PM | $60.18 | Down $ -0.02 | $60.20 | $60.18 | 3,500 |
| 03:45 PM | $60.20 | Up $0.05 | $60.20 | $60.15 | 1,800 |
| 03:44 PM | $60.15 | Down $ -0.02 | $60.16 | $60.15 | 1,500 |
| 03:41 PM | $60.17 | Down $ -0.04 | $60.20 | $60.17 | 2,900 |
| 03:41 PM | $60.17 | Up $0.00 | $60.20 | $60.17 | 0 |
| 03:41 PM | $60.17 | Up $0.00 | $60.20 | $60.17 | 0 |
| 03:40 PM | $60.21 | Up $0.03 | $60.21 | $60.18 | 2,800 |
| 03:39 PM | $60.18 | Up $0.07 | $60.18 | $60.11 | 5,800 |
| 03:38 PM | $60.11 | Down $ -0.02 | $60.12 | $60.11 | 2,000 |
| 03:36 PM | $60.13 | Up $0.00 | $60.15 | $60.13 | 3,800 |
| 03:36 PM | $60.13 | Up $0.00 | $60.15 | $60.13 | 0 |
| 03:35 PM | $60.13 | Up $0.00 | $60.13 | $60.13 | 1,500 |
| 03:34 PM | $60.13 | Up $0.07 | $60.13 | $60.08 | 1,500 |
| 03:33 PM | $60.06 | Up $0.02 | $60.07 | $60.04 | 600 |
| 03:32 PM | $60.04 | Down $ -0.01 | $60.04 | $60.04 | 100 |
| 03:31 PM | $60.05 | Down $ -0.01 | $60.07 | $60.05 | 1,700 |
| 03:30 PM | $60.06 | Up $0.01 | $60.06 | $60.06 | 100 |
| 03:29 PM | $60.05 | Down $ -0.01 | $60.06 | $60.05 | 200 |
| 03:28 PM | $60.06 | Down $ -0.02 | $60.08 | $60.06 | 900 |
| 03:27 PM | $60.08 | Up $0.00 | $60.08 | $60.07 | 900 |
| 03:26 PM | $60.08 | Down $ -0.02 | $60.08 | $60.08 | 200 |
| 03:25 PM | $60.10 | Down $ -0.01 | $60.10 | $60.10 | 600 |
| 03:24 PM | $60.11 | Up $0.03 | $60.11 | $60.08 | 2,600 |
| 03:23 PM | $60.08 | Up $0.00 | $60.08 | $60.08 | 100 |
| 03:22 PM | $60.08 | Up $0.03 | $60.08 | $60.08 | 300 |
| 03:21 PM | $60.05 | Up $0.04 | $60.05 | $60.01 | 1,100 |
| 03:20 PM | $60.01 | Down $ -0.01 | $60.02 | $60.00 | 3,900 |
| 03:19 PM | $60.02 | Down $ -0.01 | $60.04 | $60.02 | 500 |
| 03:18 PM | $60.04 | Up $0.00 | $60.06 | $60.03 | 9,100 |
| 03:17 PM | $60.03 | Down $ -0.01 | $60.03 | $60.03 | 2,100 |
| 03:16 PM | $60.04 | Up $0.00 | $60.04 | $60.04 | 400 |
| 03:15 PM | $60.04 | Up $0.00 | $60.04 | $60.04 | 200 |
| 03:13 PM | $60.04 | Up $0.00 | $60.04 | $60.04 | 700 |
| 03:13 PM | $60.04 | Up $0.00 | $60.04 | $60.04 | 0 |
| 03:12 PM | $60.04 | Up $0.02 | $60.04 | $60.03 | 9,200 |
| 03:10 PM | $60.02 | Down $ -0.01 | $60.02 | $60.02 | 100 |
| 03:10 PM | $60.02 | Up $0.00 | $60.02 | $60.02 | 0 |
| 03:09 PM | $60.03 | Down $ -0.01 | $60.03 | $60.03 | 700 |
| 03:08 PM | $60.04 | Up $0.00 | $60.04 | $60.03 | 1,900 |
| 03:07 PM | $60.04 | Up $0.03 | $60.04 | $60.00 | 10,200 |
| 03:06 PM | $60.01 | Down $ -0.01 | $60.01 | $60.00 | 1,000 |
| 03:04 PM | $60.02 | Up $0.01 | $60.02 | $60.02 | 300 |
| 03:04 PM | $60.02 | Up $0.00 | $60.02 | $60.02 | 0 |
| 03:03 PM | $60.01 | Up $0.00 | $60.01 | $60.01 | 1,100 |
| 03:02 PM | $60.01 | Down $ -0.01 | $60.02 | $60.01 | 1,000 |
| 03:01 PM | $60.02 | Up $0.00 | $60.02 | $60.02 | 1,300 |
| 03:00 PM | $60.02 | Up $0.02 | $60.02 | $60.01 | 2,500 |
| 02:58 PM | $60.00 | Up $0.00 | $60.00 | $60.00 | 300 |
| 02:58 PM | $60.00 | Up $0.00 | $60.00 | $60.00 | 0 |
| 02:57 PM | $60.00 | Down $ -0.02 | $60.01 | $60.00 | 700 |
| 02:56 PM | $60.02 | Up $0.01 | $60.02 | $60.02 | 100 |
| 02:55 PM | $60.01 | Down $ -0.01 | $60.02 | $60.01 | 1,300 |
| 02:54 PM | $60.02 | Up $0.00 | $60.02 | $60.02 | 200 |
| 02:53 PM | $60.02 | Up $0.00 | $60.02 | $60.02 | 500 |
| 02:52 PM | $60.02 | Up $0.01 | $60.02 | $60.02 | 200 |
| 02:51 PM | $60.02 | Down $ -0.01 | $60.02 | $60.02 | 100 |
| 02:50 PM | $60.02 | Up $0.00 | $60.02 | $60.02 | 100 |
| 02:49 PM | $60.02 | Up $0.03 | $60.02 | $59.97 | 2,300 |
| 02:48 PM | $59.99 | Up $0.05 | $60.00 | $59.94 | 8,900 |
| 02:47 PM | $59.94 | Down $ -0.01 | $59.95 | $59.93 | 3,400 |
| 02:46 PM | $59.95 | Down $ -0.04 | $59.97 | $59.95 | 1,400 |
| 02:45 PM | $59.99 | Down $ -0.01 | $59.99 | $59.99 | 200 |
| 02:44 PM | $60.00 | Down $ -0.01 | $60.00 | $60.00 | 300 |
| 02:43 PM | $60.01 | Down $ -0.02 | $60.02 | $60.01 | 500 |
| 02:41 PM | $60.03 | Up $0.00 | $60.03 | $60.02 | 1,100 |
| 02:41 PM | $60.03 | Up $0.00 | $60.03 | $60.02 | 0 |
| 02:40 PM | $60.03 | Up $0.06 | $60.03 | $59.97 | 5,400 |
| 02:39 PM | $59.97 | Down $ -0.03 | $59.99 | $59.96 | 5,700 |
| 02:38 PM | $60.00 | Down $ -0.02 | $60.01 | $60.00 | 1,100 |
| 02:36 PM | $60.02 | Down $ -0.01 | $60.02 | $60.01 | 400 |
| 02:36 PM | $60.02 | Up $0.00 | $60.02 | $60.01 | 0 |
| 02:34 PM | $60.03 | Down $ -0.02 | $60.06 | $60.03 | 3,500 |
| 02:34 PM | $60.03 | Up $0.00 | $60.06 | $60.03 | 0 |
| 02:32 PM | $60.06 | Up $0.01 | $60.06 | $60.06 | 100 |
| 02:32 PM | $60.06 | Up $0.00 | $60.06 | $60.06 | 0 |
| 02:31 PM | $60.05 | Up $0.01 | $60.05 | $60.05 | 100 |
| 02:30 PM | $60.04 | Up $0.00 | $60.04 | $60.04 | 100 |
| 02:29 PM | $60.04 | Down $ -0.02 | $60.04 | $60.04 | 100 |
| 02:28 PM | $60.06 | Up $0.01 | $60.06 | $60.06 | 100 |
| 02:26 PM | $60.06 | Up $0.05 | $60.06 | $60.00 | 4,100 |
| 02:26 PM | $60.06 | Up $0.00 | $60.06 | $60.00 | 0 |
| 02:25 PM | $60.01 | Up $0.03 | $60.01 | $59.99 | 8,600 |
| 02:23 PM | $59.98 | Down $ -0.01 | $59.99 | $59.98 | 1,300 |
| 02:23 PM | $59.98 | Up $0.00 | $59.99 | $59.98 | 0 |
| 02:22 PM | $59.99 | Down $ -0.02 | $59.99 | $59.99 | 300 |
| 02:21 PM | $60.01 | Down $ -0.02 | $60.02 | $60.01 | 2,300 |
| 02:20 PM | $60.03 | Down $ -0.01 | $60.05 | $60.02 | 5,800 |
| 02:19 PM | $60.03 | Up $0.01 | $60.03 | $60.03 | 500 |
| 02:17 PM | $60.02 | Down $ -0.06 | $60.06 | $60.02 | 1,300 |
| 02:17 PM | $60.02 | Up $0.00 | $60.06 | $60.02 | 0 |
| 02:16 PM | $60.08 | Up $0.02 | $60.08 | $60.06 | 4,100 |
| 02:14 PM | $60.06 | Down $ -0.03 | $60.08 | $60.06 | 700 |
| 02:14 PM | $60.06 | Up $0.00 | $60.08 | $60.06 | 0 |
| 02:13 PM | $60.09 | Down $ -0.01 | $60.10 | $60.09 | 500 |
| 02:11 PM | $60.10 | Down $ -0.01 | $60.11 | $60.10 | 600 |
| 02:11 PM | $60.10 | Up $0.00 | $60.11 | $60.10 | 0 |
| 02:10 PM | $60.11 | Down $ -0.02 | $60.12 | $60.11 | 700 |
| 02:09 PM | $60.13 | Up $0.00 | $60.13 | $60.13 | 100 |
| 02:07 PM | $60.13 | Up $0.01 | $60.13 | $60.13 | 100 |
| 02:07 PM | $60.13 | Up $0.00 | $60.13 | $60.13 | 0 |
| 02:06 PM | $60.12 | Down $ -0.01 | $60.12 | $60.12 | 100 |
| 02:04 PM | $60.13 | Down $ -0.01 | $60.13 | $60.13 | 100 |
| 02:04 PM | $60.13 | Up $0.00 | $60.13 | $60.13 | 0 |
| 02:03 PM | $60.14 | Down $ -0.01 | $60.14 | $60.14 | 100 |
| 02:00 PM | $60.15 | Down $ -0.01 | $60.16 | $60.15 | 1,200 |
| 02:00 PM | $60.15 | Up $0.00 | $60.16 | $60.15 | 0 |
| 02:00 PM | $60.15 | Up $0.00 | $60.16 | $60.15 | 0 |
| 01:59 PM | $60.16 | Up $0.02 | $60.16 | $60.16 | 100 |
| 01:58 PM | $60.14 | Up $0.00 | $60.14 | $60.14 | 100 |
| 01:57 PM | $60.14 | Down $ -0.03 | $60.15 | $60.14 | 600 |
| 01:56 PM | $60.17 | Up $0.01 | $60.17 | $60.17 | 400 |
| 01:55 PM | $60.16 | Up $0.00 | $60.16 | $60.16 | 100 |
| 01:54 PM | $60.16 | Up $0.03 | $60.16 | $60.15 | 1,700 |
| 01:52 PM | $60.13 | Up $0.06 | $60.13 | $60.08 | 900 |
| 01:52 PM | $60.13 | Up $0.00 | $60.13 | $60.08 | 0 |
| 01:51 PM | $60.07 | Up $0.04 | $60.07 | $60.01 | 1,700 |
| 01:50 PM | $60.03 | Down $ -0.02 | $60.05 | $60.03 | 700 |
| 01:48 PM | $60.05 | Down $ -0.02 | $60.05 | $60.05 | 100 |
| 01:48 PM | $60.05 | Up $0.00 | $60.05 | $60.05 | 0 |
| 01:47 PM | $60.07 | Up $0.03 | $60.08 | $60.07 | 600 |
| 01:46 PM | $60.04 | Up $0.01 | $60.04 | $60.03 | 500 |
| 01:45 PM | $60.03 | Up $0.02 | $60.03 | $60.03 | 800 |
| 01:43 PM | $60.01 | Up $0.00 | $60.01 | $60.00 | 900 |
| 01:43 PM | $60.01 | Up $0.00 | $60.01 | $60.00 | 0 |
| 01:42 PM | $60.01 | Down $ -0.01 | $60.01 | $60.00 | 1,200 |
| 01:41 PM | $60.02 | Up $0.04 | $60.03 | $59.98 | 1,300 |
| 01:40 PM | $59.98 | Down $ -0.01 | $59.99 | $59.97 | 12,000 |
| 01:39 PM | $59.99 | Up $0.01 | $60.00 | $59.98 | 8,300 |
| 01:38 PM | $59.98 | Down $ -0.05 | $60.02 | $59.98 | 2,400 |
| 01:37 PM | $60.03 | Up $0.01 | $60.03 | $60.02 | 900 |
| 01:35 PM | $60.03 | Up $0.02 | $60.03 | $60.01 | 1,100 |
| 01:35 PM | $60.03 | Up $0.00 | $60.03 | $60.01 | 0 |
| 01:33 PM | $60.00 | Down $ -0.02 | $60.02 | $59.99 | 1,200 |
| 01:33 PM | $60.00 | Up $0.00 | $60.02 | $59.99 | 0 |
| 01:32 PM | $60.02 | Up $0.05 | $60.02 | $59.99 | 600 |
| 01:31 PM | $59.98 | Up $0.02 | $59.98 | $59.96 | 1,500 |
| 01:30 PM | $59.96 | Up $0.00 | $59.96 | $59.94 | 900 |
| 01:29 PM | $59.96 | Up $0.02 | $59.97 | $59.96 | 1,100 |
| 01:28 PM | $59.94 | Down $ -0.03 | $59.97 | $59.94 | 1,700 |
| 01:27 PM | $59.97 | Down $ -0.01 | $59.97 | $59.97 | 1,500 |
| 01:26 PM | $59.98 | Down $ -0.02 | $59.99 | $59.97 | 2,000 |
| 01:25 PM | $60.00 | Down $ -0.01 | $60.00 | $60.00 | 400 |
| 01:24 PM | $60.01 | Down $ -0.02 | $60.01 | $60.01 | 500 |
| 01:23 PM | $60.03 | Down $ -0.02 | $60.05 | $60.03 | 800 |
| 01:22 PM | $60.05 | Up $0.02 | $60.05 | $60.04 | 800 |
| 01:19 PM | $60.03 | Up $0.00 | $60.03 | $60.03 | 400 |
| 01:19 PM | $60.03 | Up $0.00 | $60.03 | $60.03 | 0 |
| 01:19 PM | $60.03 | Up $0.00 | $60.03 | $60.03 | 0 |
| 01:18 PM | $60.03 | Up $0.00 | $60.04 | $60.03 | 400 |
| 01:17 PM | $60.03 | Down $ -0.02 | $60.05 | $60.03 | 600 |
| 01:14 PM | $60.05 | Down $ -0.03 | $60.07 | $60.05 | 1,000 |
| 01:14 PM | $60.05 | Up $0.00 | $60.07 | $60.05 | 0 |
| 01:14 PM | $60.05 | Up $0.00 | $60.07 | $60.05 | 0 |
| 01:13 PM | $60.08 | Up $0.00 | $60.08 | $60.08 | 300 |
| 01:12 PM | $60.08 | Up $0.00 | $60.09 | $60.08 | 500 |
| 01:11 PM | $60.08 | Down $ -0.01 | $60.10 | $60.08 | 4,600 |
| 01:10 PM | $60.09 | Up $0.01 | $60.09 | $60.09 | 100 |
| 01:08 PM | $60.08 | Up $0.04 | $60.08 | $60.04 | 2,500 |
| 01:08 PM | $60.08 | Up $0.00 | $60.08 | $60.04 | 0 |
| 01:07 PM | $60.04 | Up $0.00 | $60.05 | $60.04 | 400 |
| 01:05 PM | $60.04 | Up $0.02 | $60.04 | $60.02 | 400 |
| 01:05 PM | $60.04 | Up $0.00 | $60.04 | $60.02 | 0 |
| 01:03 PM | $60.02 | Up $0.02 | $60.02 | $59.99 | 1,200 |
| 01:03 PM | $60.02 | Up $0.00 | $60.02 | $59.99 | 0 |
| 01:02 PM | $60.00 | Up $0.00 | $60.01 | $59.99 | 3,000 |
| 01:01 PM | $60.00 | Up $0.03 | $60.00 | $59.99 | 400 |
| 12:59 PM | $59.97 | Up $0.00 | $59.98 | $59.97 | 800 |
| 12:59 PM | $59.97 | Up $0.00 | $59.98 | $59.97 | 0 |
| 12:58 PM | $59.97 | Up $0.02 | $59.97 | $59.97 | 300 |
| 12:57 PM | $59.95 | Up $0.00 | $59.96 | $59.94 | 800 |
| 12:56 PM | $59.95 | Up $0.00 | $59.95 | $59.95 | 300 |
| 12:55 PM | $59.95 | Up $0.00 | $59.96 | $59.95 | 500 |
| 12:52 PM | $59.95 | Down $ -0.02 | $59.96 | $59.95 | 400 |
| 12:52 PM | $59.95 | Up $0.00 | $59.96 | $59.95 | 0 |
| 12:52 PM | $59.95 | Up $0.00 | $59.96 | $59.95 | 0 |
| 12:51 PM | $59.97 | Down $ -0.01 | $59.97 | $59.96 | 300 |
| 12:49 PM | $59.98 | Down $ -0.01 | $59.98 | $59.98 | 500 |
| 12:49 PM | $59.98 | Up $0.00 | $59.98 | $59.98 | 0 |
| 12:48 PM | $59.99 | Up $0.00 | $59.99 | $59.99 | 100 |
| 12:47 PM | $59.99 | Up $0.03 | $60.01 | $59.98 | 1,600 |
| 12:46 PM | $59.96 | Up $0.01 | $59.97 | $59.96 | 1,000 |
| 12:45 PM | $59.95 | Up $0.01 | $59.95 | $59.95 | 300 |
| 12:44 PM | $59.94 | Down $ -0.03 | $59.95 | $59.94 | 300 |
| 12:43 PM | $59.97 | Down $ -0.02 | $59.98 | $59.97 | 600 |
| 12:42 PM | $59.99 | Up $0.00 | $59.99 | $59.99 | 400 |
| 12:41 PM | $59.99 | Up $0.02 | $59.99 | $59.98 | 400 |
| 12:40 PM | $59.97 | Up $0.00 | $59.97 | $59.96 | 500 |
| 12:39 PM | $59.97 | Down $ -0.04 | $59.99 | $59.97 | 800 |
| 12:38 PM | $60.01 | Up $0.01 | $60.01 | $59.99 | 200 |
| 12:34 PM | $60.00 | Up $0.00 | $60.00 | $60.00 | 400 |
| 12:34 PM | $60.00 | Up $0.00 | $60.00 | $60.00 | 0 |
| 12:34 PM | $60.00 | Up $0.00 | $60.00 | $60.00 | 0 |
| 12:34 PM | $60.00 | Up $0.00 | $60.00 | $60.00 | 0 |
| 12:33 PM | $60.00 | Up $0.00 | $60.00 | $59.99 | 400 |
| 12:32 PM | $60.00 | Down $ -0.01 | $60.00 | $60.00 | 600 |
| 12:30 PM | $60.01 | Up $0.04 | $60.03 | $59.99 | 4,000 |
| 12:30 PM | $60.01 | Up $0.00 | $60.03 | $59.99 | 0 |
| 12:29 PM | $59.97 | Up $0.02 | $59.97 | $59.96 | 1,400 |
| 12:27 PM | $59.95 | Up $0.00 | $59.95 | $59.95 | 800 |
| 12:27 PM | $59.95 | Up $0.00 | $59.95 | $59.95 | 0 |
| 12:26 PM | $59.95 | Down $ -0.01 | $59.95 | $59.95 | 200 |
| 12:25 PM | $59.96 | Down $ -0.04 | $59.98 | $59.96 | 800 |
| 12:23 PM | $60.00 | Up $0.00 | $60.00 | $60.00 | 100 |
| 12:23 PM | $60.00 | Up $0.00 | $60.00 | $60.00 | 0 |
| 12:22 PM | $60.00 | Down $ -0.02 | $60.01 | $60.00 | 500 |
| 12:21 PM | $60.02 | Up $0.01 | $60.02 | $60.02 | 100 |
| 12:20 PM | $60.01 | Down $ -0.02 | $60.02 | $60.01 | 500 |
| 12:18 PM | $60.03 | Down $ -0.01 | $60.05 | $60.03 | 2,900 |
| 12:18 PM | $60.03 | Up $0.00 | $60.05 | $60.03 | 0 |
| 12:17 PM | $60.04 | Up $0.02 | $60.04 | $60.04 | 500 |
| 12:15 PM | $60.02 | Down $0.00 | $60.03 | $60.01 | 1,600 |
| 12:15 PM | $60.02 | Up $0.00 | $60.03 | $60.01 | 0 |
| 12:14 PM | $60.03 | Up $0.00 | $60.03 | $60.03 | 100 |
| 12:12 PM | $60.02 | Up $0.00 | $60.02 | $60.02 | 300 |
| 12:12 PM | $60.02 | Up $0.00 | $60.02 | $60.02 | 0 |
| 12:11 PM | $60.02 | Up $0.00 | $60.02 | $59.99 | 1,900 |
| 12:09 PM | $60.02 | Down $ -0.01 | $60.02 | $60.01 | 300 |
| 12:09 PM | $60.02 | Up $0.00 | $60.02 | $60.01 | 0 |
| 12:08 PM | $60.03 | Down $ -0.01 | $60.04 | $60.03 | 300 |
| 12:06 PM | $60.04 | Down $ -0.04 | $60.06 | $60.04 | 700 |
| 12:06 PM | $60.04 | Up $0.00 | $60.06 | $60.04 | 0 |
| 12:05 PM | $60.08 | Down $ -0.01 | $60.09 | $60.08 | 1,000 |
| 12:04 PM | $60.09 | Up $0.03 | $60.09 | $60.04 | 1,200 |
| 12:03 PM | $60.06 | Down $ -0.01 | $60.06 | $60.06 | 100 |
| 12:02 PM | $60.07 | Down $ -0.01 | $60.07 | $60.07 | 100 |
| 12:01 PM | $60.08 | Up $0.02 | $60.08 | $60.07 | 600 |
| 12:00 PM | $60.06 | Up $0.03 | $60.06 | $60.03 | 3,300 |
| 11:59 AM | $60.03 | Up $0.07 | $60.03 | $59.98 | 2,100 |
| 11:57 AM | $59.96 | Up $0.00 | $59.96 | $59.96 | 100 |
| 11:57 AM | $59.96 | Up $0.00 | $59.96 | $59.96 | 0 |
| 11:56 AM | $59.96 | Down $ -0.01 | $59.96 | $59.96 | 300 |
| 11:55 AM | $59.97 | Down $ -0.04 | $59.99 | $59.97 | 800 |
| 11:54 AM | $60.01 | Down $ -0.02 | $60.01 | $60.01 | 100 |
| 11:51 AM | $60.02 | Up $0.01 | $60.02 | $60.00 | 1,500 |
| 11:51 AM | $60.02 | Up $0.00 | $60.02 | $60.00 | 0 |
| 11:51 AM | $60.02 | Up $0.00 | $60.02 | $60.00 | 0 |
| 11:50 AM | $60.01 | Down $ -0.03 | $60.03 | $60.01 | 1,100 |
| 11:49 AM | $60.04 | Down $ -0.02 | $60.04 | $60.04 | 300 |
| 11:48 AM | $60.06 | Down $ -0.03 | $60.07 | $60.06 | 2,400 |
| 11:47 AM | $60.09 | Up $0.01 | $60.09 | $60.09 | 100 |
| 11:46 AM | $60.08 | Up $0.08 | $60.08 | $60.02 | 1,400 |
| 11:45 AM | $60.00 | Down $ -0.01 | $60.02 | $60.00 | 4,900 |
| 11:44 AM | $60.01 | Up $0.00 | $60.01 | $60.00 | 1,000 |
| 11:43 AM | $60.01 | Up $0.00 | $60.01 | $59.99 | 700 |
| 11:42 AM | $60.01 | Up $0.02 | $60.01 | $59.99 | 5,200 |
| 11:41 AM | $59.99 | Up $0.00 | $60.00 | $59.99 | 600 |
| 11:40 AM | $59.99 | Up $0.00 | $60.00 | $59.99 | 200 |
| 11:39 AM | $59.99 | Up $0.02 | $59.99 | $59.97 | 1,000 |
| 11:38 AM | $59.97 | Down $ -0.02 | $59.97 | $59.97 | 400 |
| 11:37 AM | $59.99 | Down $ -0.02 | $59.99 | $59.99 | 1,200 |
| 11:36 AM | $60.01 | Up $0.01 | $60.01 | $59.99 | 400 |
| 11:34 AM | $60.00 | Up $0.03 | $60.00 | $60.00 | 300 |
| 11:34 AM | $60.00 | Up $0.00 | $60.00 | $60.00 | 0 |
| 11:33 AM | $59.97 | Up $0.03 | $59.97 | $59.96 | 1,000 |
| 11:31 AM | $59.94 | Down $ -0.05 | $59.97 | $59.94 | 1,100 |
| 11:31 AM | $59.94 | Up $0.00 | $59.97 | $59.94 | 0 |
| 11:29 AM | $59.99 | Up $0.00 | $59.99 | $59.99 | 300 |
| 11:29 AM | $59.99 | Up $0.00 | $59.99 | $59.99 | 0 |
| 11:28 AM | $59.99 | Up $0.03 | $59.99 | $59.96 | 600 |
| 11:27 AM | $59.96 | Down $ -0.02 | $59.97 | $59.96 | 600 |
| 11:26 AM | $59.98 | Up $0.02 | $59.98 | $59.98 | 100 |
| 11:25 AM | $59.96 | Down $ -0.05 | $59.99 | $59.96 | 1,800 |
| 11:24 AM | $60.01 | Up $0.00 | $60.01 | $59.99 | 1,000 |
| 11:23 AM | $60.01 | Down $ -0.04 | $60.07 | $60.01 | 3,900 |
| 11:22 AM | $60.05 | Down $ -0.01 | $60.05 | $60.05 | 100 |
| 11:21 AM | $60.06 | Up $0.02 | $60.06 | $60.05 | 600 |
| 11:20 AM | $60.04 | Down $ -0.02 | $60.08 | $60.04 | 2,000 |
| 11:19 AM | $60.06 | Down $ -0.01 | $60.06 | $60.06 | 500 |
| 11:18 AM | $60.07 | Up $0.01 | $60.08 | $60.04 | 2,000 |
| 11:17 AM | $60.06 | Up $0.04 | $60.06 | $60.05 | 400 |
| 11:16 AM | $60.02 | Down $ -0.01 | $60.04 | $60.02 | 1,200 |
| 11:15 AM | $60.03 | Down $ -0.01 | $60.04 | $60.00 | 3,600 |
| 11:14 AM | $60.04 | Down $ -0.02 | $60.06 | $60.04 | 8,000 |
| 11:13 AM | $60.06 | Down $ -0.01 | $60.06 | $60.05 | 1,300 |
| 11:12 AM | $60.07 | Down $ -0.04 | $60.11 | $60.07 | 500 |
| 11:11 AM | $60.11 | Down $ -0.04 | $60.13 | $60.09 | 1,900 |
| 11:10 AM | $60.15 | Up $0.00 | $60.15 | $60.15 | 200 |
| 11:09 AM | $60.15 | Up $0.02 | $60.15 | $60.15 | 1,600 |
| 11:06 AM | $60.13 | Up $0.01 | $60.13 | $60.13 | 500 |
| 11:06 AM | $60.13 | Up $0.00 | $60.13 | $60.13 | 0 |
| 11:06 AM | $60.13 | Up $0.00 | $60.13 | $60.13 | 0 |
| 11:05 AM | $60.12 | Up $0.00 | $60.12 | $60.11 | 1,900 |
| 11:04 AM | $60.12 | Up $0.02 | $60.12 | $60.11 | 700 |
| 11:02 AM | $60.10 | Up $0.04 | $60.10 | $60.08 | 500 |
| 11:02 AM | $60.10 | Up $0.00 | $60.10 | $60.08 | 0 |
| 11:00 AM | $60.06 | Up $0.01 | $60.06 | $60.05 | 2,000 |
| 11:00 AM | $60.06 | Up $0.00 | $60.06 | $60.05 | 0 |
| 10:59 AM | $60.05 | Down $ -0.03 | $60.06 | $60.05 | 400 |
| 10:58 AM | $60.08 | Up $0.08 | $60.08 | $59.99 | 1,700 |
| 10:57 AM | $60.00 | Down $ -0.05 | $60.05 | $60.00 | 1,100 |
| 10:56 AM | $60.05 | Down $ -0.03 | $60.06 | $60.05 | 800 |
| 10:55 AM | $60.08 | Up $0.01 | $60.08 | $60.08 | 300 |
| 10:54 AM | $60.07 | Up $0.01 | $60.07 | $60.06 | 400 |
| 10:53 AM | $60.06 | Up $0.00 | $60.08 | $60.06 | 1,100 |
| 10:50 AM | $60.06 | Down $ -0.02 | $60.07 | $60.06 | 300 |
| 10:50 AM | $60.06 | Up $0.00 | $60.07 | $60.06 | 0 |
| 10:50 AM | $60.06 | Up $0.00 | $60.07 | $60.06 | 0 |
| 10:49 AM | $60.08 | Down $ -0.03 | $60.11 | $60.08 | 3,900 |
| 10:48 AM | $60.11 | Up $0.01 | $60.11 | $60.10 | 200 |
| 10:47 AM | $60.10 | Up $0.04 | $60.10 | $60.07 | 600 |
| 10:46 AM | $60.06 | Down $ -0.03 | $60.07 | $60.06 | 2,000 |
| 10:45 AM | $60.09 | Up $0.01 | $60.09 | $60.05 | 2,300 |
| 10:44 AM | $60.08 | Up $0.04 | $60.08 | $60.06 | 800 |
| 10:42 AM | $60.04 | Down $ -0.01 | $60.06 | $60.04 | 800 |
| 10:42 AM | $60.04 | Up $0.00 | $60.06 | $60.04 | 0 |
| 10:41 AM | $60.05 | Down $ -0.02 | $60.05 | $60.05 | 200 |
| 10:40 AM | $60.07 | Up $0.00 | $60.07 | $60.07 | 200 |
| 10:39 AM | $60.07 | Up $0.04 | $60.07 | $60.06 | 400 |
| 10:38 AM | $60.03 | Down $ -0.03 | $60.05 | $60.03 | 1,200 |
| 10:37 AM | $60.06 | Up $0.02 | $60.06 | $60.05 | 500 |
| 10:36 AM | $60.04 | Down $ -0.02 | $60.04 | $60.03 | 1,000 |
| 10:35 AM | $60.06 | Up $0.03 | $60.06 | $60.05 | 700 |
| 10:34 AM | $60.03 | Up $0.04 | $60.04 | $60.01 | 1,200 |
| 10:33 AM | $60.00 | Down $ -0.01 | $60.00 | $59.99 | 200 |
| 10:32 AM | $60.00 | Up $0.04 | $60.02 | $59.99 | 1,200 |
| 10:31 AM | $59.96 | Up $0.01 | $59.98 | $59.96 | 500 |
| 10:30 AM | $59.95 | Up $0.03 | $59.97 | $59.93 | 1,400 |
| 10:28 AM | $59.92 | Down $ -0.01 | $59.92 | $59.92 | 100 |
| 10:28 AM | $59.92 | Up $0.00 | $59.92 | $59.92 | 0 |
| 10:27 AM | $59.93 | Down $ -0.02 | $59.95 | $59.93 | 900 |
| 10:25 AM | $59.95 | Down $ -0.07 | $60.01 | $59.95 | 1,200 |
| 10:25 AM | $59.95 | Up $0.00 | $60.01 | $59.95 | 0 |
| 10:24 AM | $60.02 | Up $0.00 | $60.04 | $60.01 | 1,600 |
| 10:22 AM | $60.02 | Down $ -0.01 | $60.02 | $60.00 | 600 |
| 10:22 AM | $60.02 | Up $0.00 | $60.02 | $60.00 | 0 |
| 10:21 AM | $60.03 | Down $ -0.02 | $60.03 | $60.02 | 1,100 |
| 10:20 AM | $60.05 | Down $ -0.05 | $60.09 | $60.05 | 700 |
| 10:18 AM | $60.10 | Down $ -0.02 | $60.10 | $60.09 | 1,100 |
| 10:18 AM | $60.10 | Up $0.00 | $60.10 | $60.09 | 0 |
| 10:17 AM | $60.11 | Down $ -0.01 | $60.11 | $60.11 | 200 |
| 10:16 AM | $60.12 | Up $0.04 | $60.12 | $60.10 | 2,100 |
| 10:15 AM | $60.08 | Up $0.03 | $60.08 | $60.06 | 200 |
| 10:13 AM | $60.05 | Up $0.02 | $60.05 | $60.04 | 200 |
| 10:13 AM | $60.05 | Up $0.00 | $60.05 | $60.04 | 0 |
| 10:12 AM | $60.04 | Up $0.04 | $60.04 | $60.00 | 500 |
| 10:11 AM | $59.99 | Down $ -0.02 | $60.03 | $59.99 | 900 |
| 10:10 AM | $60.01 | Up $0.04 | $60.01 | $60.00 | 700 |
| 10:09 AM | $59.97 | Down $ -0.01 | $59.98 | $59.96 | 700 |
| 10:08 AM | $59.98 | Down $ -0.01 | $59.99 | $59.96 | 600 |
| 10:05 AM | $59.99 | Up $0.01 | $60.01 | $59.98 | 2,400 |
| 10:05 AM | $59.99 | Up $0.00 | $60.01 | $59.98 | 0 |
| 10:05 AM | $59.99 | Up $0.00 | $60.01 | $59.98 | 0 |
| 10:04 AM | $59.98 | Down $ -0.07 | $60.03 | $59.98 | 1,400 |
| 10:03 AM | $60.05 | Down $ -0.01 | $60.08 | $60.05 | 1,000 |
| 10:02 AM | $60.06 | Down $ -0.01 | $60.08 | $60.06 | 500 |
| 10:01 AM | $60.07 | Up $0.07 | $60.07 | $60.03 | 2,400 |
| 10:00 AM | $60.00 | Down $ -0.06 | $60.06 | $60.00 | 1,400 |
| 09:58 AM | $60.06 | Down $ -0.03 | $60.08 | $60.04 | 1,600 |
| 09:58 AM | $60.06 | Up $0.00 | $60.08 | $60.04 | 0 |
| 09:57 AM | $60.09 | Up $0.02 | $60.09 | $60.07 | 2,700 |
| 09:56 AM | $60.07 | Up $0.02 | $60.07 | $60.06 | 500 |
| 09:55 AM | $60.05 | Down $ -0.01 | $60.07 | $60.05 | 300 |
| 09:53 AM | $60.06 | Down $ -0.01 | $60.10 | $60.06 | 1,800 |
| 09:53 AM | $60.06 | Up $0.00 | $60.10 | $60.06 | 0 |
| 09:52 AM | $60.07 | Up $0.02 | $60.10 | $60.05 | 1,100 |
| 09:51 AM | $60.05 | Down $ -0.01 | $60.05 | $60.05 | 400 |
| 09:50 AM | $60.06 | Up $0.05 | $60.06 | $59.99 | 1,600 |
| 09:49 AM | $60.01 | Down $ -0.06 | $60.06 | $60.01 | 1,500 |
| 09:48 AM | $60.07 | Up $0.05 | $60.07 | $60.04 | 300 |
| 09:47 AM | $60.02 | Up $0.04 | $60.02 | $60.00 | 5,900 |
| 09:46 AM | $59.98 | Up $0.08 | $59.99 | $59.90 | 2,200 |
| 09:45 AM | $59.90 | Up $0.08 | $59.90 | $59.82 | 1,400 |
| 09:44 AM | $59.82 | Up $0.04 | $59.82 | $59.78 | 1,100 |
| 09:43 AM | $59.78 | Down $ -0.02 | $59.82 | $59.77 | 1,300 |
| 09:42 AM | $59.80 | Up $0.02 | $59.80 | $59.78 | 300 |
| 09:41 AM | $59.78 | Up $0.00 | $59.80 | $59.77 | 400 |
| 09:40 AM | $59.78 | Down $ -0.05 | $59.84 | $59.74 | 2,600 |
| 09:38 AM | $59.83 | Up $0.08 | $59.83 | $59.76 | 300 |
| 09:38 AM | $59.83 | Up $0.00 | $59.83 | $59.76 | 0 |
| 09:37 AM | $59.75 | Up $0.03 | $59.75 | $59.75 | 600 |
| 09:36 AM | $59.72 | Down $ -0.03 | $59.73 | $59.72 | 300 |
| 09:35 AM | $59.75 | Down $ -0.04 | $59.75 | $59.64 | 1,300 |
| 09:34 AM | $59.79 | Down $ -0.01 | $59.79 | $59.77 | 300 |
| 09:33 AM | $59.80 | Up $0.05 | $59.81 | $59.80 | 700 |
| 09:32 AM | $59.75 | Down $ -0.11 | $59.86 | $59.75 | 3,300 |
| 09:31 AM | $59.86 | Up $0.07 | $59.92 | $59.83 | 500 |
| 09:30 AM | $59.79 | Up $0.18 | $59.81 | $59.77 | 5,600 |
| Previous close | $59.61 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 24/07/2026 | $60.19 | $60.03 | $60.21 | $59.93 | 527,600 |
| 23/07/2026 | $59.61 | $59.53 | $59.68 | $59.37 | 648,800 |
| 22/07/2026 | $59.57 | $59.38 | $59.78 | $59.38 | 739,100 |
| 21/07/2026 | $59.08 | $59.04 | $59.15 | $58.81 | 811,900 |
| 20/07/2026 | $59.58 | $59.67 | $59.72 | $59.44 | 753,600 |
| 17/07/2026 | $59.79 | $59.75 | $59.79 | $59.13 | 767,600 |
| 16/07/2026 | $58.81 | $58.71 | $58.96 | $58.61 | 713,600 |
| 15/07/2026 | $58.59 | $59.11 | $59.25 | $58.45 | 713,100 |
| 14/07/2026 | $58.80 | $58.95 | $59.03 | $58.58 | 791,100 |
| 13/07/2026 | $58.80 | $58.53 | $59.04 | $58.53 | 674,600 |
| 10/07/2026 | $58.57 | $58.41 | $58.65 | $58.21 | 729,700 |
| 09/07/2026 | $58.41 | $58.56 | $58.63 | $58.32 | 650,700 |
| 08/07/2026 | $59.06 | $59.11 | $59.15 | $58.83 | 753,500 |
| 07/07/2026 | $58.38 | $58.49 | $58.69 | $58.23 | 1,242,300 |
| 06/07/2026 | $58.24 | $58.16 | $58.25 | $57.97 | 715,300 |
| 03/07/2026 | $58.95 | $58.93 | $59.11 | $58.80 | 258,700 |
| 02/07/2026 | $59.00 | $58.74 | $59.18 | $58.66 | 857,500 |
| 30/06/2026 | $58.50 | $58.75 | $58.89 | $58.48 | 1,715,000 |
| 29/06/2026 | $58.99 | $58.95 | $59.05 | $58.53 | 785,700 |
| 26/06/2026 | $59.23 | $59.02 | $59.31 | $58.94 | 991,000 |
| 25/06/2026 | $58.42 | $57.74 | $58.42 | $57.53 | 1,310,700 |
| 24/06/2026 | $57.93 | $57.77 | $58.08 | $57.58 | 825,800 |
| 23/06/2026 | $57.63 | $57.64 | $57.79 | $57.47 | 715,100 |
| 22/06/2026 | $56.65 | $56.64 | $56.96 | $56.57 | 831,700 |
| 19/06/2026 | $56.00 | $56.64 | $56.64 | $56.00 | 1,810,300 |
| 18/06/2026 | $56.78 | $57.11 | $57.27 | $56.49 | 874,800 |
| 17/06/2026 | $56.36 | $56.87 | $56.88 | $56.22 | 813,300 |
| 16/06/2026 | $57.15 | $57.61 | $57.62 | $57.00 | 1,673,300 |
| 15/06/2026 | $56.96 | $56.60 | $57.06 | $56.56 | 1,020,200 |
| 12/06/2026 | $56.69 | $56.58 | $56.69 | $56.22 | 1,697,600 |
Graphs are not available, please refer to the detailed table