Find a quote
HYDRO ONE LIMITED
56.69 Up 0.41 (0.72 %)
Delayed : 2026/06/13 13:00:00
- Previous close $56.28
- Opening $56.57
- Today High $57.14
- Today Low $56.22
- Price Bid $56.20
- Price Ask $56.20
- 52 Weeks High $60.46
- 52 Weeks Low $47.54
- Size Bid 2
- Size Ask 1
- Volume 7,048,941
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $56.69 | Up $0.04 | $56.69 | $56.69 | 998,100 |
| 03:59 PM | $56.65 | Up $0.03 | $56.68 | $56.55 | 71,000 |
| 03:58 PM | $56.62 | Down $ -0.04 | $56.66 | $56.61 | 21,300 |
| 03:57 PM | $56.66 | Up $0.00 | $56.66 | $56.65 | 2,900 |
| 03:56 PM | $56.66 | Up $0.14 | $56.67 | $56.51 | 27,100 |
| 03:55 PM | $56.52 | Down $ -0.08 | $56.60 | $56.52 | 23,800 |
| 03:54 PM | $56.60 | Down $ -0.01 | $56.64 | $56.59 | 41,200 |
| 03:53 PM | $56.61 | Up $0.04 | $56.63 | $56.56 | 20,400 |
| 03:52 PM | $56.57 | Up $0.04 | $56.57 | $56.52 | 12,300 |
| 03:51 PM | $56.54 | Down $ -0.02 | $56.55 | $56.52 | 18,800 |
| 03:50 PM | $56.56 | Up $0.05 | $56.56 | $56.42 | 30,900 |
| 03:49 PM | $56.51 | Down $ -0.02 | $56.53 | $56.51 | 800 |
| 03:48 PM | $56.53 | Down $ -0.01 | $56.55 | $56.52 | 7,400 |
| 03:47 PM | $56.54 | Up $0.00 | $56.54 | $56.54 | 1,600 |
| 03:46 PM | $56.54 | Up $0.02 | $56.57 | $56.50 | 9,600 |
| 03:45 PM | $56.52 | Up $0.02 | $56.52 | $56.51 | 3,700 |
| 03:44 PM | $56.50 | Down $ -0.01 | $56.51 | $56.49 | 7,800 |
| 03:43 PM | $56.51 | Up $0.00 | $56.51 | $56.51 | 2,000 |
| 03:42 PM | $56.51 | Up $0.01 | $56.51 | $56.47 | 7,100 |
| 03:41 PM | $56.50 | Up $0.00 | $56.50 | $56.50 | 100 |
| 03:40 PM | $56.49 | Up $0.00 | $56.50 | $56.49 | 1,400 |
| 03:39 PM | $56.49 | Up $0.01 | $56.50 | $56.48 | 2,700 |
| 03:38 PM | $56.48 | Up $0.00 | $56.48 | $56.46 | 5,900 |
| 03:37 PM | $56.48 | Down $ -0.02 | $56.48 | $56.48 | 400 |
| 03:36 PM | $56.50 | Up $0.01 | $56.50 | $56.47 | 5,600 |
| 03:35 PM | $56.49 | Down $ -0.01 | $56.50 | $56.49 | 1,900 |
| 03:34 PM | $56.50 | Up $0.01 | $56.50 | $56.47 | 4,100 |
| 03:33 PM | $56.49 | Up $0.00 | $56.50 | $56.49 | 2,900 |
| 03:32 PM | $56.49 | Up $0.00 | $56.49 | $56.49 | 1,400 |
| 03:31 PM | $56.49 | Up $0.00 | $56.49 | $56.49 | 200 |
| 03:30 PM | $56.49 | Down $ -0.01 | $56.50 | $56.49 | 1,400 |
| 03:29 PM | $56.50 | Down $ -0.01 | $56.50 | $56.50 | 300 |
| 03:28 PM | $56.51 | Up $0.01 | $56.51 | $56.50 | 900 |
| 03:27 PM | $56.50 | Up $0.00 | $56.51 | $56.50 | 2,800 |
| 03:26 PM | $56.50 | Up $0.00 | $56.50 | $56.48 | 2,300 |
| 03:25 PM | $56.50 | Up $0.00 | $56.50 | $56.50 | 100 |
| 03:24 PM | $56.50 | Down $ -0.01 | $56.51 | $56.50 | 500 |
| 03:23 PM | $56.51 | Up $0.01 | $56.51 | $56.51 | 200 |
| 03:22 PM | $56.50 | Up $0.00 | $56.51 | $56.47 | 4,200 |
| 03:21 PM | $56.50 | Up $0.01 | $56.50 | $56.50 | 100 |
| 03:20 PM | $56.50 | Up $0.00 | $56.50 | $56.50 | 100 |
| 03:19 PM | $56.49 | Up $0.00 | $56.50 | $56.49 | 300 |
| 03:18 PM | $56.49 | Up $0.00 | $56.49 | $56.49 | 100 |
| 03:17 PM | $56.49 | Up $0.04 | $56.51 | $56.45 | 3,700 |
| 03:16 PM | $56.45 | Up $0.00 | $56.45 | $56.44 | 1,700 |
| 03:15 PM | $56.45 | Up $0.01 | $56.45 | $56.44 | 1,400 |
| 03:14 PM | $56.44 | Down $ -0.01 | $56.44 | $56.44 | 200 |
| 03:13 PM | $56.45 | Up $0.02 | $56.45 | $56.43 | 1,600 |
| 03:12 PM | $56.43 | Up $0.00 | $56.43 | $56.42 | 800 |
| 03:11 PM | $56.43 | Up $0.01 | $56.45 | $56.43 | 1,400 |
| 03:10 PM | $56.42 | Down $ -0.03 | $56.45 | $56.42 | 500 |
| 03:09 PM | $56.45 | Down $ -0.03 | $56.45 | $56.45 | 100 |
| 03:08 PM | $56.48 | Down $ -0.03 | $56.49 | $56.48 | 600 |
| 03:07 PM | $56.51 | Down $ -0.02 | $56.51 | $56.51 | 600 |
| 03:06 PM | $56.52 | Up $0.00 | $56.52 | $56.52 | 800 |
| 03:05 PM | $56.52 | Down $ -0.02 | $56.53 | $56.52 | 300 |
| 03:04 PM | $56.54 | Up $0.02 | $56.57 | $56.54 | 2,000 |
| 03:03 PM | $56.52 | Up $0.01 | $56.52 | $56.52 | 1,500 |
| 03:02 PM | $56.51 | Up $0.01 | $56.51 | $56.50 | 900 |
| 03:01 PM | $56.50 | Up $0.00 | $56.50 | $56.50 | 200 |
| 03:00 PM | $56.50 | Up $0.01 | $56.50 | $56.49 | 2,400 |
| 02:57 PM | $56.49 | Up $0.03 | $56.49 | $56.48 | 2,300 |
| 02:57 PM | $56.49 | Up $0.00 | $56.49 | $56.48 | 0 |
| 02:57 PM | $56.49 | Up $0.00 | $56.49 | $56.48 | 0 |
| 02:56 PM | $56.46 | Up $0.00 | $56.46 | $56.46 | 100 |
| 02:55 PM | $56.46 | Down $ -0.01 | $56.46 | $56.46 | 200 |
| 02:54 PM | $56.47 | Up $0.00 | $56.47 | $56.47 | 100 |
| 02:51 PM | $56.47 | Up $0.04 | $56.47 | $56.43 | 3,200 |
| 02:51 PM | $56.47 | Up $0.00 | $56.47 | $56.43 | 0 |
| 02:51 PM | $56.47 | Up $0.00 | $56.47 | $56.43 | 0 |
| 02:50 PM | $56.43 | Down $ -0.01 | $56.43 | $56.43 | 200 |
| 02:49 PM | $56.44 | Up $0.00 | $56.44 | $56.44 | 100 |
| 02:48 PM | $56.44 | Down $ -0.01 | $56.44 | $56.43 | 300 |
| 02:47 PM | $56.45 | Up $0.02 | $56.45 | $56.44 | 300 |
| 02:45 PM | $56.43 | Down $ -0.04 | $56.44 | $56.43 | 1,400 |
| 02:45 PM | $56.43 | Up $0.00 | $56.44 | $56.43 | 0 |
| 02:43 PM | $56.47 | Down $ -0.01 | $56.47 | $56.46 | 200 |
| 02:43 PM | $56.47 | Up $0.00 | $56.47 | $56.46 | 0 |
| 02:41 PM | $56.48 | Up $0.01 | $56.48 | $56.48 | 100 |
| 02:41 PM | $56.48 | Up $0.00 | $56.48 | $56.48 | 0 |
| 02:40 PM | $56.47 | Down $ -0.01 | $56.47 | $56.46 | 800 |
| 02:39 PM | $56.48 | Up $0.01 | $56.50 | $56.47 | 2,600 |
| 02:38 PM | $56.47 | Down $ -0.01 | $56.47 | $56.46 | 500 |
| 02:37 PM | $56.48 | Down $ -0.01 | $56.48 | $56.48 | 300 |
| 02:36 PM | $56.49 | Down $ -0.01 | $56.49 | $56.49 | 2,000 |
| 02:35 PM | $56.50 | Up $0.02 | $56.50 | $56.49 | 2,100 |
| 02:34 PM | $56.48 | Up $0.01 | $56.49 | $56.48 | 300 |
| 02:33 PM | $56.47 | Down $ -0.01 | $56.47 | $56.47 | 100 |
| 02:32 PM | $56.48 | Down $ -0.01 | $56.48 | $56.48 | 100 |
| 02:31 PM | $56.49 | Up $0.04 | $56.49 | $56.47 | 1,900 |
| 02:30 PM | $56.45 | Down $ -0.03 | $56.47 | $56.45 | 1,900 |
| 02:29 PM | $56.48 | Up $0.01 | $56.48 | $56.48 | 100 |
| 02:28 PM | $56.47 | Down $ -0.01 | $56.50 | $56.47 | 300 |
| 02:27 PM | $56.48 | Down $ -0.03 | $56.53 | $56.48 | 1,200 |
| 02:26 PM | $56.51 | Up $0.01 | $56.51 | $56.48 | 2,500 |
| 02:25 PM | $56.50 | Up $0.03 | $56.50 | $56.50 | 100 |
| 02:24 PM | $56.47 | Up $0.00 | $56.47 | $56.47 | 100 |
| 02:23 PM | $56.47 | Down $ -0.05 | $56.53 | $56.47 | 2,900 |
| 02:22 PM | $56.52 | Up $0.00 | $56.52 | $56.52 | 200 |
| 02:21 PM | $56.52 | Up $0.00 | $56.52 | $56.50 | 600 |
| 02:20 PM | $56.52 | Up $0.04 | $56.54 | $56.51 | 3,900 |
| 02:19 PM | $56.48 | Up $0.04 | $56.56 | $56.44 | 3,500 |
| 02:18 PM | $56.44 | Down $ -0.02 | $56.46 | $56.43 | 800 |
| 02:17 PM | $56.46 | Up $0.02 | $56.47 | $56.44 | 1,000 |
| 02:16 PM | $56.44 | Up $0.02 | $56.44 | $56.42 | 4,800 |
| 02:15 PM | $56.42 | Up $0.05 | $56.42 | $56.35 | 5,000 |
| 02:14 PM | $56.37 | Up $0.00 | $56.38 | $56.37 | 200 |
| 02:12 PM | $56.37 | Up $0.02 | $56.37 | $56.33 | 1,400 |
| 02:12 PM | $56.37 | Up $0.00 | $56.37 | $56.33 | 0 |
| 02:11 PM | $56.35 | Down $ -0.02 | $56.41 | $56.35 | 2,600 |
| 02:10 PM | $56.37 | Down $ -0.02 | $56.39 | $56.35 | 12,600 |
| 02:09 PM | $56.39 | Up $0.03 | $56.39 | $56.38 | 300 |
| 02:08 PM | $56.36 | Up $0.03 | $56.37 | $56.33 | 5,300 |
| 02:07 PM | $56.33 | Down $ -0.03 | $56.33 | $56.31 | 500 |
| 02:06 PM | $56.36 | Up $0.02 | $56.36 | $56.35 | 2,000 |
| 02:05 PM | $56.34 | Up $0.00 | $56.34 | $56.34 | 200 |
| 02:04 PM | $56.34 | Up $0.03 | $56.34 | $56.31 | 4,400 |
| 02:03 PM | $56.31 | Up $0.01 | $56.31 | $56.31 | 400 |
| 02:02 PM | $56.30 | Down $ -0.02 | $56.30 | $56.30 | 100 |
| 02:01 PM | $56.32 | Up $0.00 | $56.32 | $56.30 | 400 |
| 02:00 PM | $56.32 | Up $0.01 | $56.32 | $56.30 | 1,000 |
| 01:59 PM | $56.31 | Up $0.00 | $56.31 | $56.31 | 200 |
| 01:58 PM | $56.31 | Up $0.03 | $56.31 | $56.30 | 300 |
| 01:57 PM | $56.28 | Down $ -0.06 | $56.34 | $56.28 | 3,700 |
| 01:56 PM | $56.34 | Up $0.00 | $56.34 | $56.34 | 100 |
| 01:55 PM | $56.34 | Up $0.01 | $56.35 | $56.32 | 3,400 |
| 01:54 PM | $56.33 | Down $ -0.01 | $56.33 | $56.33 | 100 |
| 01:52 PM | $56.34 | Up $0.00 | $56.34 | $56.33 | 200 |
| 01:52 PM | $56.34 | Up $0.00 | $56.34 | $56.33 | 0 |
| 01:51 PM | $56.34 | Up $0.00 | $56.34 | $56.34 | 200 |
| 01:50 PM | $56.34 | Up $0.05 | $56.34 | $56.33 | 1,000 |
| 01:49 PM | $56.29 | Down $ -0.03 | $56.29 | $56.29 | 100 |
| 01:48 PM | $56.32 | Up $0.03 | $56.32 | $56.29 | 2,200 |
| 01:45 PM | $56.29 | Down $ -0.01 | $56.30 | $56.29 | 500 |
| 01:45 PM | $56.29 | Up $0.00 | $56.30 | $56.29 | 0 |
| 01:45 PM | $56.29 | Up $0.00 | $56.30 | $56.29 | 0 |
| 01:42 PM | $56.30 | Down $ -0.01 | $56.32 | $56.30 | 1,000 |
| 01:42 PM | $56.30 | Up $0.00 | $56.32 | $56.30 | 0 |
| 01:42 PM | $56.30 | Up $0.00 | $56.32 | $56.30 | 0 |
| 01:41 PM | $56.31 | Up $0.01 | $56.31 | $56.29 | 1,300 |
| 01:40 PM | $56.30 | Down $ -0.04 | $56.32 | $56.30 | 1,200 |
| 01:38 PM | $56.34 | Down $ -0.01 | $56.35 | $56.34 | 300 |
| 01:38 PM | $56.34 | Up $0.00 | $56.35 | $56.34 | 0 |
| 01:37 PM | $56.35 | Down $ -0.01 | $56.38 | $56.35 | 600 |
| 01:36 PM | $56.36 | Up $0.03 | $56.36 | $56.32 | 1,600 |
| 01:35 PM | $56.33 | Down $ -0.03 | $56.33 | $56.30 | 5,600 |
| 01:34 PM | $56.36 | Up $0.00 | $56.36 | $56.35 | 300 |
| 01:33 PM | $56.36 | Up $0.02 | $56.36 | $56.33 | 700 |
| 01:32 PM | $56.34 | Down $ -0.03 | $56.35 | $56.34 | 800 |
| 01:31 PM | $56.37 | Up $0.04 | $56.37 | $56.35 | 1,400 |
| 01:30 PM | $56.33 | Down $ -0.01 | $56.34 | $56.33 | 500 |
| 01:29 PM | $56.34 | Up $0.02 | $56.38 | $56.32 | 6,400 |
| 01:28 PM | $56.32 | Up $0.00 | $56.34 | $56.32 | 200 |
| 01:27 PM | $56.32 | Up $0.00 | $56.34 | $56.32 | 700 |
| 01:26 PM | $56.32 | Up $0.00 | $56.32 | $56.30 | 800 |
| 01:25 PM | $56.32 | Down $ -0.01 | $56.35 | $56.32 | 1,500 |
| 01:24 PM | $56.33 | Up $0.02 | $56.33 | $56.32 | 200 |
| 01:23 PM | $56.31 | Down $ -0.03 | $56.36 | $56.31 | 900 |
| 01:22 PM | $56.34 | Up $0.05 | $56.34 | $56.31 | 4,600 |
| 01:21 PM | $56.29 | Down $ -0.04 | $56.30 | $56.29 | 600 |
| 01:20 PM | $56.33 | Up $0.00 | $56.33 | $56.31 | 400 |
| 01:19 PM | $56.33 | Down $ -0.02 | $56.33 | $56.33 | 300 |
| 01:18 PM | $56.35 | Up $0.01 | $56.35 | $56.30 | 1,200 |
| 01:17 PM | $56.34 | Up $0.00 | $56.34 | $56.31 | 400 |
| 01:16 PM | $56.34 | Up $0.02 | $56.34 | $56.30 | 1,500 |
| 01:15 PM | $56.32 | Down $ -0.04 | $56.34 | $56.32 | 700 |
| 01:14 PM | $56.36 | Up $0.04 | $56.36 | $56.34 | 400 |
| 01:13 PM | $56.32 | Up $0.01 | $56.34 | $56.32 | 1,500 |
| 01:11 PM | $56.31 | Down $ -0.03 | $56.31 | $56.31 | 100 |
| 01:11 PM | $56.31 | Up $0.00 | $56.31 | $56.31 | 0 |
| 01:10 PM | $56.34 | Down $ -0.03 | $56.39 | $56.32 | 1,900 |
| 01:09 PM | $56.37 | Down $ -0.02 | $56.39 | $56.37 | 300 |
| 01:08 PM | $56.39 | Up $0.09 | $56.39 | $56.29 | 83,000 |
| 01:07 PM | $56.30 | Down $ -0.02 | $56.31 | $56.27 | 1,200 |
| 01:06 PM | $56.32 | Down $ -0.04 | $56.37 | $56.32 | 2,100 |
| 01:05 PM | $56.36 | Up $0.01 | $56.36 | $56.34 | 5,200 |
| 01:04 PM | $56.35 | Down $ -0.02 | $56.39 | $56.35 | 5,800 |
| 01:02 PM | $56.37 | Up $0.00 | $56.38 | $56.35 | 1,600 |
| 01:02 PM | $56.37 | Up $0.00 | $56.38 | $56.35 | 0 |
| 01:01 PM | $56.37 | Up $0.02 | $56.37 | $56.35 | 3,700 |
| 01:00 PM | $56.35 | Down $ -0.01 | $56.37 | $56.35 | 3,300 |
| 12:59 PM | $56.36 | Up $0.01 | $56.36 | $56.36 | 500 |
| 12:58 PM | $56.35 | Up $0.03 | $56.35 | $56.34 | 1,500 |
| 12:57 PM | $56.32 | Up $0.01 | $56.32 | $56.32 | 100 |
| 12:54 PM | $56.31 | Up $0.00 | $56.32 | $56.31 | 1,100 |
| 12:54 PM | $56.31 | Up $0.00 | $56.32 | $56.31 | 0 |
| 12:54 PM | $56.31 | Up $0.00 | $56.32 | $56.31 | 0 |
| 12:53 PM | $56.31 | Down $ -0.01 | $56.32 | $56.29 | 700 |
| 12:52 PM | $56.32 | Down $ -0.04 | $56.37 | $56.32 | 2,400 |
| 12:51 PM | $56.36 | Up $0.01 | $56.38 | $56.36 | 1,200 |
| 12:48 PM | $56.35 | Up $0.01 | $56.38 | $56.35 | 200 |
| 12:48 PM | $56.35 | Up $0.00 | $56.38 | $56.35 | 0 |
| 12:48 PM | $56.35 | Up $0.00 | $56.38 | $56.35 | 0 |
| 12:47 PM | $56.34 | Up $0.03 | $56.34 | $56.32 | 1,200 |
| 12:46 PM | $56.31 | Down $ -0.04 | $56.33 | $56.31 | 900 |
| 12:45 PM | $56.35 | Up $0.00 | $56.35 | $56.29 | 4,700 |
| 12:44 PM | $56.35 | Up $0.08 | $56.35 | $56.28 | 7,200 |
| 12:43 PM | $56.27 | Down $ -0.01 | $56.27 | $56.27 | 100 |
| 12:41 PM | $56.28 | Up $0.05 | $56.28 | $56.25 | 2,800 |
| 12:41 PM | $56.28 | Up $0.00 | $56.28 | $56.25 | 0 |
| 12:40 PM | $56.23 | Down $ -0.01 | $56.24 | $56.22 | 2,400 |
| 12:39 PM | $56.24 | Down $ -0.03 | $56.27 | $56.24 | 1,900 |
| 12:38 PM | $56.27 | Up $0.00 | $56.29 | $56.25 | 2,500 |
| 12:36 PM | $56.27 | Up $0.00 | $56.28 | $56.27 | 900 |
| 12:36 PM | $56.27 | Up $0.00 | $56.28 | $56.27 | 0 |
| 12:35 PM | $56.27 | Up $0.03 | $56.27 | $56.22 | 3,300 |
| 12:34 PM | $56.24 | Down $ -0.03 | $56.25 | $56.24 | 1,400 |
| 12:33 PM | $56.27 | Up $0.00 | $56.27 | $56.26 | 4,700 |
| 12:32 PM | $56.27 | Up $0.00 | $56.31 | $56.27 | 800 |
| 12:31 PM | $56.27 | Up $0.00 | $56.27 | $56.27 | 500 |
| 12:30 PM | $56.27 | Down $ -0.01 | $56.31 | $56.27 | 1,800 |
| 12:29 PM | $56.28 | Down $ -0.03 | $56.28 | $56.28 | 100 |
| 12:28 PM | $56.31 | Up $0.00 | $56.33 | $56.29 | 7,600 |
| 12:27 PM | $56.31 | Down $ -0.05 | $56.33 | $56.31 | 700 |
| 12:26 PM | $56.36 | Up $0.00 | $56.37 | $56.33 | 1,500 |
| 12:25 PM | $56.36 | Down $ -0.01 | $56.38 | $56.35 | 1,400 |
| 12:24 PM | $56.37 | Down $ -0.09 | $56.45 | $56.37 | 1,700 |
| 12:23 PM | $56.46 | Up $0.00 | $56.46 | $56.43 | 1,200 |
| 12:22 PM | $56.46 | Up $0.02 | $56.46 | $56.43 | 1,000 |
| 12:21 PM | $56.44 | Down $ -0.04 | $56.45 | $56.43 | 500 |
| 12:20 PM | $56.48 | Up $0.01 | $56.48 | $56.45 | 1,500 |
| 12:18 PM | $56.47 | Up $0.06 | $56.47 | $56.41 | 800 |
| 12:18 PM | $56.47 | Up $0.00 | $56.47 | $56.41 | 0 |
| 12:17 PM | $56.41 | Up $0.05 | $56.41 | $56.39 | 500 |
| 12:16 PM | $56.36 | Up $0.00 | $56.37 | $56.36 | 1,200 |
| 12:15 PM | $56.36 | Up $0.02 | $56.36 | $56.33 | 300 |
| 12:14 PM | $56.34 | Up $0.02 | $56.35 | $56.32 | 2,500 |
| 12:13 PM | $56.32 | Down $ -0.04 | $56.37 | $56.32 | 1,100 |
| 12:12 PM | $56.36 | Down $ -0.05 | $56.40 | $56.36 | 900 |
| 12:11 PM | $56.41 | Up $0.01 | $56.41 | $56.40 | 200 |
| 12:10 PM | $56.40 | Down $ -0.01 | $56.40 | $56.40 | 800 |
| 12:09 PM | $56.41 | Down $ -0.02 | $56.42 | $56.41 | 200 |
| 12:08 PM | $56.43 | Down $ -0.07 | $56.50 | $56.43 | 1,700 |
| 12:07 PM | $56.50 | Down $ -0.04 | $56.54 | $56.50 | 1,000 |
| 12:06 PM | $56.54 | Up $0.00 | $56.54 | $56.54 | 200 |
| 12:05 PM | $56.54 | Down $ -0.07 | $56.61 | $56.54 | 1,300 |
| 12:04 PM | $56.61 | Down $ -0.01 | $56.61 | $56.61 | 100 |
| 12:03 PM | $56.62 | Up $0.02 | $56.62 | $56.58 | 4,600 |
| 12:02 PM | $56.60 | Up $0.02 | $56.60 | $56.58 | 2,500 |
| 12:01 PM | $56.58 | Down $ -0.02 | $56.58 | $56.58 | 400 |
| 12:00 PM | $56.60 | Up $0.03 | $56.60 | $56.54 | 9,600 |
| 11:59 AM | $56.57 | Up $0.02 | $56.59 | $56.56 | 1,200 |
| 11:58 AM | $56.55 | Up $0.01 | $56.56 | $56.55 | 2,100 |
| 11:57 AM | $56.54 | Down $ -0.11 | $56.65 | $56.54 | 4,500 |
| 11:55 AM | $56.65 | Up $0.03 | $56.65 | $56.62 | 2,000 |
| 11:55 AM | $56.65 | Up $0.00 | $56.65 | $56.62 | 0 |
| 11:54 AM | $56.62 | Up $0.02 | $56.62 | $56.61 | 200 |
| 11:52 AM | $56.60 | Down $ -0.05 | $56.63 | $56.60 | 800 |
| 11:52 AM | $56.60 | Up $0.00 | $56.63 | $56.60 | 0 |
| 11:51 AM | $56.65 | Down $ -0.04 | $56.68 | $56.63 | 1,400 |
| 11:50 AM | $56.69 | Up $0.00 | $56.71 | $56.69 | 1,000 |
| 11:49 AM | $56.69 | Up $0.03 | $56.69 | $56.69 | 500 |
| 11:48 AM | $56.66 | Down $ -0.02 | $56.67 | $56.66 | 200 |
| 11:47 AM | $56.67 | Up $0.04 | $56.67 | $56.64 | 1,500 |
| 11:46 AM | $56.63 | Down $ -0.03 | $56.63 | $56.63 | 100 |
| 11:45 AM | $56.66 | Down $ -0.05 | $56.69 | $56.64 | 1,800 |
| 11:44 AM | $56.71 | Up $0.03 | $56.74 | $56.69 | 1,800 |
| 11:43 AM | $56.68 | Up $0.07 | $56.68 | $56.61 | 1,500 |
| 11:42 AM | $56.61 | Up $0.03 | $56.61 | $56.57 | 1,200 |
| 11:41 AM | $56.58 | Down $ -0.04 | $56.64 | $56.57 | 2,100 |
| 11:40 AM | $56.62 | Down $ -0.03 | $56.65 | $56.62 | 1,500 |
| 11:39 AM | $56.65 | Up $0.00 | $56.69 | $56.63 | 4,300 |
| 11:38 AM | $56.65 | Up $0.02 | $56.65 | $56.63 | 500 |
| 11:37 AM | $56.63 | Up $0.02 | $56.63 | $56.63 | 200 |
| 11:36 AM | $56.61 | Up $0.00 | $56.61 | $56.60 | 1,000 |
| 11:35 AM | $56.61 | Down $ -0.01 | $56.65 | $56.59 | 2,400 |
| 11:34 AM | $56.62 | Up $0.03 | $56.62 | $56.61 | 1,000 |
| 11:32 AM | $56.59 | Up $0.02 | $56.60 | $56.59 | 700 |
| 11:32 AM | $56.59 | Up $0.00 | $56.60 | $56.59 | 0 |
| 11:31 AM | $56.57 | Down $ -0.02 | $56.61 | $56.57 | 1,000 |
| 11:30 AM | $56.59 | Up $0.00 | $56.59 | $56.59 | 100 |
| 11:28 AM | $56.59 | Down $ -0.03 | $56.66 | $56.59 | 1,600 |
| 11:28 AM | $56.59 | Up $0.00 | $56.66 | $56.59 | 0 |
| 11:27 AM | $56.62 | Down $ -0.05 | $56.66 | $56.62 | 400 |
| 11:26 AM | $56.67 | Up $0.05 | $56.67 | $56.63 | 1,500 |
| 11:25 AM | $56.62 | Down $ -0.02 | $56.63 | $56.62 | 300 |
| 11:24 AM | $56.64 | Up $0.00 | $56.66 | $56.63 | 800 |
| 11:23 AM | $56.64 | Up $0.00 | $56.65 | $56.64 | 300 |
| 11:22 AM | $56.64 | Down $ -0.03 | $56.64 | $56.64 | 300 |
| 11:21 AM | $56.67 | Down $ -0.07 | $56.76 | $56.66 | 2,000 |
| 11:20 AM | $56.74 | Down $ -0.01 | $56.75 | $56.74 | 300 |
| 11:19 AM | $56.75 | Up $0.01 | $56.77 | $56.73 | 1,000 |
| 11:18 AM | $56.74 | Down $ -0.03 | $56.74 | $56.74 | 100 |
| 11:17 AM | $56.77 | Up $0.01 | $56.77 | $56.77 | 100 |
| 11:16 AM | $56.76 | Up $0.03 | $56.76 | $56.73 | 800 |
| 11:14 AM | $56.73 | Up $0.01 | $56.73 | $56.70 | 4,300 |
| 11:14 AM | $56.73 | Up $0.00 | $56.73 | $56.70 | 0 |
| 11:13 AM | $56.72 | Up $0.03 | $56.72 | $56.68 | 300 |
| 11:12 AM | $56.69 | Up $0.07 | $56.69 | $56.64 | 1,200 |
| 11:11 AM | $56.62 | Up $0.00 | $56.62 | $56.62 | 300 |
| 11:10 AM | $56.62 | Up $0.05 | $56.62 | $56.58 | 1,100 |
| 11:09 AM | $56.57 | Down $ -0.01 | $56.59 | $56.57 | 200 |
| 11:07 AM | $56.58 | Down $ -0.05 | $56.62 | $56.58 | 4,700 |
| 11:07 AM | $56.58 | Up $0.00 | $56.62 | $56.58 | 0 |
| 11:06 AM | $56.63 | Down $ -0.01 | $56.63 | $56.63 | 300 |
| 11:05 AM | $56.64 | Up $0.00 | $56.69 | $56.64 | 1,900 |
| 11:04 AM | $56.64 | Up $0.00 | $56.64 | $56.63 | 300 |
| 11:03 AM | $56.64 | Down $ -0.05 | $56.68 | $56.64 | 600 |
| 11:02 AM | $56.69 | Down $ -0.06 | $56.71 | $56.66 | 5,000 |
| 11:01 AM | $56.75 | Down $ -0.13 | $56.87 | $56.71 | 76,900 |
| 11:00 AM | $56.88 | Up $0.02 | $56.91 | $56.86 | 1,500 |
| 10:59 AM | $56.86 | Down $ -0.03 | $56.88 | $56.86 | 500 |
| 10:57 AM | $56.89 | Down $ -0.08 | $56.97 | $56.89 | 1,500 |
| 10:57 AM | $56.89 | Up $0.00 | $56.97 | $56.89 | 0 |
| 10:56 AM | $56.97 | Up $0.03 | $56.98 | $56.96 | 1,200 |
| 10:55 AM | $56.94 | Down $ -0.03 | $56.97 | $56.94 | 1,400 |
| 10:54 AM | $56.97 | Up $0.02 | $56.97 | $56.95 | 1,300 |
| 10:53 AM | $56.95 | Down $ -0.03 | $56.95 | $56.93 | 600 |
| 10:52 AM | $56.98 | Up $0.05 | $56.98 | $56.94 | 2,200 |
| 10:51 AM | $56.93 | Up $0.00 | $56.94 | $56.91 | 1,200 |
| 10:50 AM | $56.93 | Down $ -0.04 | $56.97 | $56.93 | 2,000 |
| 10:48 AM | $56.97 | Up $0.02 | $56.97 | $56.95 | 400 |
| 10:48 AM | $56.97 | Up $0.00 | $56.97 | $56.95 | 0 |
| 10:47 AM | $56.95 | Down $ -0.01 | $56.95 | $56.95 | 300 |
| 10:46 AM | $56.95 | Up $0.03 | $56.95 | $56.95 | 1,600 |
| 10:45 AM | $56.92 | Down $ -0.05 | $56.95 | $56.92 | 1,300 |
| 10:44 AM | $56.98 | Up $0.04 | $56.99 | $56.95 | 1,500 |
| 10:42 AM | $56.94 | Up $0.00 | $56.95 | $56.94 | 1,500 |
| 10:42 AM | $56.94 | Up $0.00 | $56.95 | $56.94 | 0 |
| 10:41 AM | $56.94 | Up $0.02 | $56.94 | $56.94 | 800 |
| 10:39 AM | $56.92 | Up $0.07 | $56.93 | $56.87 | 2,800 |
| 10:39 AM | $56.92 | Up $0.00 | $56.93 | $56.87 | 0 |
| 10:38 AM | $56.85 | Down $ -0.02 | $56.86 | $56.85 | 500 |
| 10:37 AM | $56.87 | Down $ -0.05 | $56.90 | $56.87 | 500 |
| 10:36 AM | $56.92 | Up $0.02 | $56.93 | $56.89 | 2,500 |
| 10:35 AM | $56.90 | Down $ -0.08 | $56.97 | $56.90 | 1,800 |
| 10:34 AM | $56.98 | Up $0.06 | $56.98 | $56.95 | 1,100 |
| 10:33 AM | $56.92 | Up $0.01 | $56.94 | $56.92 | 1,600 |
| 10:32 AM | $56.91 | Down $ -0.02 | $56.91 | $56.91 | 200 |
| 10:31 AM | $56.93 | Down $ -0.04 | $56.94 | $56.93 | 700 |
| 10:30 AM | $56.97 | Up $0.02 | $56.97 | $56.97 | 200 |
| 10:29 AM | $56.95 | Up $0.01 | $56.95 | $56.94 | 1,300 |
| 10:28 AM | $56.94 | Down $ -0.01 | $56.96 | $56.94 | 200 |
| 10:27 AM | $56.95 | Down $ -0.07 | $57.02 | $56.95 | 1,200 |
| 10:26 AM | $57.02 | Down $ -0.03 | $57.05 | $57.02 | 700 |
| 10:25 AM | $57.05 | Down $ -0.08 | $57.14 | $57.04 | 1,300 |
| 10:24 AM | $57.13 | Up $0.08 | $57.13 | $57.06 | 1,900 |
| 10:23 AM | $57.05 | Up $0.03 | $57.05 | $57.01 | 900 |
| 10:22 AM | $57.02 | Down $ -0.01 | $57.02 | $57.02 | 500 |
| 10:21 AM | $57.03 | Up $0.01 | $57.06 | $57.02 | 6,100 |
| 10:20 AM | $57.02 | Down $ -0.03 | $57.07 | $57.02 | 1,600 |
| 10:19 AM | $57.05 | Up $0.00 | $57.05 | $57.03 | 500 |
| 10:18 AM | $57.05 | Up $0.03 | $57.07 | $57.02 | 14,500 |
| 10:17 AM | $57.02 | Up $0.04 | $57.02 | $57.00 | 400 |
| 10:16 AM | $56.99 | Up $0.08 | $57.00 | $56.91 | 17,300 |
| 10:15 AM | $56.91 | Down $0.00 | $56.91 | $56.91 | 100 |
| 10:14 AM | $56.91 | Up $0.01 | $56.91 | $56.89 | 1,200 |
| 10:12 AM | $56.90 | Up $0.05 | $56.90 | $56.85 | 1,700 |
| 10:12 AM | $56.90 | Up $0.00 | $56.90 | $56.85 | 0 |
| 10:11 AM | $56.85 | Up $0.02 | $56.85 | $56.85 | 100 |
| 10:10 AM | $56.83 | Down $ -0.05 | $56.86 | $56.83 | 800 |
| 10:09 AM | $56.88 | Down $ -0.01 | $56.88 | $56.87 | 800 |
| 10:08 AM | $56.89 | Down $ -0.02 | $56.89 | $56.89 | 100 |
| 10:07 AM | $56.91 | Up $0.00 | $56.93 | $56.89 | 1,500 |
| 10:06 AM | $56.91 | Up $0.00 | $56.91 | $56.91 | 100 |
| 10:05 AM | $56.91 | Up $0.03 | $56.91 | $56.91 | 200 |
| 10:04 AM | $56.88 | Up $0.05 | $56.88 | $56.86 | 200 |
| 10:03 AM | $56.83 | Up $0.08 | $56.86 | $56.76 | 4,900 |
| 10:02 AM | $56.75 | Down $ -0.03 | $56.76 | $56.74 | 600 |
| 10:01 AM | $56.78 | Down $ -0.06 | $56.83 | $56.78 | 1,000 |
| 10:00 AM | $56.84 | Down $ -0.03 | $56.84 | $56.84 | 100 |
| 09:59 AM | $56.87 | Up $0.07 | $56.89 | $56.83 | 800 |
| 09:58 AM | $56.80 | Down $ -0.03 | $56.81 | $56.80 | 200 |
| 09:57 AM | $56.83 | Up $0.02 | $56.83 | $56.77 | 600 |
| 09:56 AM | $56.81 | Up $0.01 | $56.81 | $56.76 | 600 |
| 09:55 AM | $56.80 | Up $0.03 | $56.80 | $56.75 | 1,500 |
| 09:54 AM | $56.77 | Up $0.00 | $56.79 | $56.77 | 200 |
| 09:53 AM | $56.77 | Up $0.02 | $56.77 | $56.70 | 5,100 |
| 09:52 AM | $56.75 | Down $ -0.02 | $56.78 | $56.75 | 1,200 |
| 09:51 AM | $56.77 | Up $0.02 | $56.77 | $56.77 | 200 |
| 09:50 AM | $56.75 | Down $ -0.01 | $56.77 | $56.75 | 4,100 |
| 09:49 AM | $56.76 | Down $ -0.01 | $56.76 | $56.76 | 200 |
| 09:48 AM | $56.77 | Up $0.02 | $56.79 | $56.77 | 800 |
| 09:47 AM | $56.75 | Up $0.00 | $56.78 | $56.75 | 1,400 |
| 09:46 AM | $56.75 | Down $ -0.09 | $56.82 | $56.75 | 1,800 |
| 09:44 AM | $56.84 | Down $ -0.01 | $56.87 | $56.83 | 1,500 |
| 09:44 AM | $56.84 | Up $0.00 | $56.87 | $56.83 | 0 |
| 09:43 AM | $56.85 | Down $ -0.05 | $56.88 | $56.80 | 4,500 |
| 09:42 AM | $56.90 | Up $0.02 | $56.92 | $56.88 | 900 |
| 09:41 AM | $56.88 | Down $ -0.08 | $56.94 | $56.87 | 1,400 |
| 09:40 AM | $56.96 | Down $ -0.03 | $57.05 | $56.93 | 3,900 |
| 09:39 AM | $56.99 | Up $0.08 | $57.00 | $56.91 | 3,000 |
| 09:38 AM | $56.91 | Up $0.01 | $56.92 | $56.91 | 200 |
| 09:37 AM | $56.90 | Up $0.12 | $56.90 | $56.77 | 2,700 |
| 09:36 AM | $56.78 | Up $0.08 | $56.78 | $56.78 | 100 |
| 09:35 AM | $56.71 | Down $ -0.15 | $56.89 | $56.71 | 6,000 |
| 09:34 AM | $56.85 | Up $0.11 | $56.85 | $56.72 | 5,700 |
| 09:33 AM | $56.74 | Up $0.17 | $56.74 | $56.65 | 500 |
| 09:32 AM | $56.57 | Up $0.12 | $56.57 | $56.45 | 1,200 |
| 09:31 AM | $56.45 | Up $0.05 | $56.45 | $56.41 | 500 |
| 09:30 AM | $56.40 | Up $0.12 | $56.57 | $56.40 | 5,048,800 |
| Previous close | $56.28 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 12/06/2026 | $56.69 | $56.58 | $56.69 | $56.22 | 1,697,600 |
| 11/06/2026 | $56.28 | $56.51 | $56.68 | $56.24 | 1,112,900 |
| 10/06/2026 | $56.17 | $56.26 | $56.30 | $55.85 | 1,098,900 |
| 09/06/2026 | $56.21 | $56.77 | $57.01 | $56.20 | 934,400 |
| 08/06/2026 | $56.18 | $56.31 | $56.33 | $55.98 | 846,300 |
| 05/06/2026 | $56.97 | $56.96 | $57.39 | $56.81 | 1,296,300 |
| 04/06/2026 | $56.12 | $55.81 | $56.23 | $55.81 | 986,200 |
| 03/06/2026 | $55.58 | $55.84 | $56.26 | $55.56 | 1,456,600 |
| 02/06/2026 | $55.85 | $56.24 | $56.33 | $55.84 | 1,016,100 |
| 01/06/2026 | $56.36 | $55.90 | $56.51 | $55.71 | 1,455,200 |
| 29/05/2026 | $56.70 | $57.28 | $57.31 | $56.46 | 3,632,200 |
| 28/05/2026 | $58.04 | $58.29 | $58.49 | $57.93 | 883,800 |
| 27/05/2026 | $59.14 | $59.20 | $59.37 | $59.02 | 765,500 |
| 26/05/2026 | $59.66 | $59.54 | $59.95 | $59.54 | 1,197,000 |
| 25/05/2026 | $59.36 | $59.35 | $59.42 | $59.27 | 112,200 |
| 22/05/2026 | $59.17 | $59.09 | $59.38 | $59.04 | 534,200 |
| 21/05/2026 | $58.76 | $58.95 | $59.04 | $58.68 | 705,700 |
| 20/05/2026 | $58.64 | $58.91 | $59.07 | $58.61 | 977,200 |
| 19/05/2026 | $58.63 | $58.55 | $58.69 | $58.18 | 828,100 |
| 15/05/2026 | $57.60 | $57.71 | $57.78 | $57.31 | 695,100 |
| 14/05/2026 | $58.51 | $59.11 | $59.12 | $58.40 | 499,000 |
| 13/05/2026 | $58.77 | $58.69 | $59.02 | $58.37 | 721,000 |
| 12/05/2026 | $59.15 | $59.30 | $59.37 | $58.87 | 760,800 |
| 11/05/2026 | $58.73 | $59.22 | $59.24 | $58.54 | 1,161,900 |
| 08/05/2026 | $58.76 | $59.09 | $59.13 | $58.73 | 588,500 |
| 07/05/2026 | $58.69 | $58.69 | $58.79 | $58.24 | 673,700 |
| 06/05/2026 | $58.52 | $58.88 | $58.99 | $58.36 | 965,800 |
| 05/05/2026 | $59.23 | $59.24 | $59.61 | $59.20 | 926,100 |
| 04/05/2026 | $58.55 | $58.46 | $58.64 | $58.23 | 985,600 |
| 01/05/2026 | $58.41 | $58.75 | $58.77 | $58.33 | 495,700 |
Graphs are not available, please refer to the detailed table