Find a quote
HYDRO ONE LIMITED
58.57 Up 0.16 (0.27 %)
Delayed : 2026/07/10 17:40:00
- Previous close $58.41
- Opening $58.55
- Today High $58.83
- Today Low $58.21
- Price Bid $58.44
- Price Ask $58.44
- 52 Weeks High $60.46
- 52 Weeks Low $47.54
- Size Bid 3
- Size Ask 4
- Volume 871,269
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $58.57 | Down $ -0.02 | $58.57 | $58.57 | 474,700 |
| 03:59 PM | $58.59 | Up $0.01 | $58.63 | $58.58 | 11,800 |
| 03:58 PM | $58.59 | Down $ -0.02 | $58.60 | $58.58 | 3,800 |
| 03:57 PM | $58.60 | Up $0.02 | $58.60 | $58.59 | 2,800 |
| 03:56 PM | $58.59 | Up $0.04 | $58.60 | $58.56 | 4,900 |
| 03:55 PM | $58.55 | Down $ -0.02 | $58.62 | $58.54 | 14,100 |
| 03:54 PM | $58.57 | Down $ -0.02 | $58.60 | $58.57 | 3,000 |
| 03:53 PM | $58.59 | Up $0.00 | $58.61 | $58.59 | 1,000 |
| 03:52 PM | $58.59 | Down $ -0.02 | $58.61 | $58.59 | 2,000 |
| 03:51 PM | $58.61 | Up $0.00 | $58.61 | $58.61 | 1,100 |
| 03:50 PM | $58.61 | Down $ -0.01 | $58.62 | $58.56 | 13,700 |
| 03:48 PM | $58.62 | Down $ -0.01 | $58.64 | $58.62 | 1,700 |
| 03:48 PM | $58.62 | Up $0.00 | $58.64 | $58.62 | 0 |
| 03:47 PM | $58.63 | Up $0.00 | $58.63 | $58.63 | 3,300 |
| 03:46 PM | $58.63 | Up $0.00 | $58.63 | $58.63 | 800 |
| 03:45 PM | $58.63 | Up $0.02 | $58.63 | $58.61 | 3,300 |
| 03:44 PM | $58.61 | Up $0.01 | $58.61 | $58.60 | 1,600 |
| 03:43 PM | $58.60 | Up $0.01 | $58.60 | $58.58 | 4,900 |
| 03:42 PM | $58.59 | Down $ -0.03 | $58.61 | $58.59 | 2,400 |
| 03:41 PM | $58.62 | Up $0.03 | $58.65 | $58.60 | 5,000 |
| 03:40 PM | $58.59 | Up $0.01 | $58.59 | $58.58 | 1,100 |
| 03:39 PM | $58.58 | Up $0.02 | $58.58 | $58.57 | 1,800 |
| 03:38 PM | $58.56 | Up $0.02 | $58.56 | $58.55 | 1,100 |
| 03:37 PM | $58.54 | Up $0.02 | $58.54 | $58.53 | 1,500 |
| 03:36 PM | $58.52 | Down $ -0.01 | $58.52 | $58.52 | 800 |
| 03:35 PM | $58.53 | Up $0.01 | $58.53 | $58.52 | 400 |
| 03:34 PM | $58.52 | Down $ -0.02 | $58.52 | $58.52 | 3,100 |
| 03:32 PM | $58.54 | Up $0.01 | $58.54 | $58.52 | 1,800 |
| 03:32 PM | $58.54 | Up $0.00 | $58.54 | $58.52 | 0 |
| 03:30 PM | $58.53 | Up $0.04 | $58.53 | $58.49 | 2,600 |
| 03:30 PM | $58.53 | Up $0.00 | $58.53 | $58.49 | 0 |
| 03:29 PM | $58.49 | Down $ -0.03 | $58.52 | $58.48 | 3,800 |
| 03:28 PM | $58.52 | Up $0.00 | $58.52 | $58.52 | 100 |
| 03:26 PM | $58.52 | Down $ -0.01 | $58.53 | $58.51 | 1,400 |
| 03:26 PM | $58.52 | Up $0.00 | $58.53 | $58.51 | 0 |
| 03:25 PM | $58.53 | Up $0.02 | $58.53 | $58.52 | 900 |
| 03:24 PM | $58.51 | Up $0.02 | $58.52 | $58.49 | 2,700 |
| 03:21 PM | $58.49 | Down $ -0.02 | $58.49 | $58.48 | 1,200 |
| 03:21 PM | $58.49 | Up $0.00 | $58.49 | $58.48 | 0 |
| 03:21 PM | $58.49 | Up $0.00 | $58.49 | $58.48 | 0 |
| 03:20 PM | $58.51 | Up $0.01 | $58.51 | $58.50 | 1,300 |
| 03:18 PM | $58.50 | Up $0.02 | $58.50 | $58.48 | 500 |
| 03:18 PM | $58.50 | Up $0.00 | $58.50 | $58.48 | 0 |
| 03:17 PM | $58.48 | Up $0.02 | $58.49 | $58.48 | 1,800 |
| 03:16 PM | $58.46 | Down $ -0.01 | $58.46 | $58.46 | 100 |
| 03:15 PM | $58.47 | Down $ -0.03 | $58.48 | $58.47 | 300 |
| 03:14 PM | $58.50 | Down $ -0.02 | $58.51 | $58.50 | 500 |
| 03:13 PM | $58.52 | Up $0.01 | $58.54 | $58.51 | 1,800 |
| 03:12 PM | $58.51 | Up $0.01 | $58.52 | $58.51 | 500 |
| 03:11 PM | $58.50 | Down $ -0.02 | $58.50 | $58.50 | 100 |
| 03:10 PM | $58.52 | Down $ -0.01 | $58.55 | $58.52 | 1,300 |
| 03:08 PM | $58.53 | Down $ -0.02 | $58.56 | $58.52 | 1,900 |
| 03:08 PM | $58.53 | Up $0.00 | $58.56 | $58.52 | 0 |
| 03:05 PM | $58.55 | Up $0.01 | $58.55 | $58.52 | 300 |
| 03:05 PM | $58.55 | Up $0.00 | $58.55 | $58.52 | 0 |
| 03:05 PM | $58.55 | Up $0.00 | $58.55 | $58.52 | 0 |
| 03:04 PM | $58.54 | Down $ -0.02 | $58.54 | $58.54 | 100 |
| 03:03 PM | $58.56 | Down $ -0.03 | $58.60 | $58.54 | 800 |
| 03:02 PM | $58.59 | Down $ -0.01 | $58.60 | $58.58 | 800 |
| 03:01 PM | $58.60 | Down $ -0.01 | $58.60 | $58.60 | 900 |
| 03:00 PM | $58.61 | Up $0.03 | $58.62 | $58.58 | 1,400 |
| 02:58 PM | $58.58 | Down $ -0.01 | $58.58 | $58.56 | 1,300 |
| 02:58 PM | $58.58 | Up $0.00 | $58.58 | $58.56 | 0 |
| 02:57 PM | $58.59 | Up $0.01 | $58.59 | $58.58 | 600 |
| 02:56 PM | $58.58 | Up $0.02 | $58.58 | $58.56 | 1,800 |
| 02:55 PM | $58.56 | Up $0.02 | $58.56 | $58.56 | 100 |
| 02:54 PM | $58.54 | Down $ -0.02 | $58.55 | $58.54 | 1,400 |
| 02:52 PM | $58.56 | Up $0.01 | $58.56 | $58.55 | 900 |
| 02:52 PM | $58.56 | Up $0.00 | $58.56 | $58.55 | 0 |
| 02:51 PM | $58.55 | Up $0.02 | $58.55 | $58.53 | 600 |
| 02:50 PM | $58.53 | Up $0.02 | $58.53 | $58.52 | 500 |
| 02:49 PM | $58.51 | Up $0.01 | $58.51 | $58.50 | 600 |
| 02:48 PM | $58.50 | Down $ -0.01 | $58.50 | $58.49 | 1,600 |
| 02:47 PM | $58.51 | Up $0.01 | $58.51 | $58.51 | 100 |
| 02:46 PM | $58.50 | Down $ -0.03 | $58.53 | $58.49 | 2,300 |
| 02:44 PM | $58.53 | Up $0.02 | $58.53 | $58.52 | 400 |
| 02:44 PM | $58.53 | Up $0.00 | $58.53 | $58.52 | 0 |
| 02:43 PM | $58.51 | Down $ -0.01 | $58.53 | $58.51 | 1,000 |
| 02:42 PM | $58.52 | Up $0.03 | $58.52 | $58.49 | 1,500 |
| 02:41 PM | $58.49 | Up $0.01 | $58.49 | $58.49 | 100 |
| 02:40 PM | $58.48 | Up $0.01 | $58.50 | $58.48 | 1,200 |
| 02:37 PM | $58.47 | Up $0.01 | $58.47 | $58.46 | 900 |
| 02:37 PM | $58.47 | Up $0.00 | $58.47 | $58.46 | 0 |
| 02:37 PM | $58.47 | Up $0.00 | $58.47 | $58.46 | 0 |
| 02:36 PM | $58.46 | Up $0.02 | $58.46 | $58.43 | 1,900 |
| 02:35 PM | $58.44 | Up $0.00 | $58.45 | $58.44 | 900 |
| 02:33 PM | $58.44 | Down $ -0.02 | $58.44 | $58.43 | 500 |
| 02:33 PM | $58.44 | Up $0.00 | $58.44 | $58.43 | 0 |
| 02:32 PM | $58.46 | Down $ -0.03 | $58.49 | $58.45 | 1,100 |
| 02:31 PM | $58.49 | Up $0.01 | $58.49 | $58.48 | 200 |
| 02:30 PM | $58.48 | Up $0.00 | $58.48 | $58.48 | 400 |
| 02:29 PM | $58.48 | Up $0.00 | $58.50 | $58.48 | 1,100 |
| 02:28 PM | $58.48 | Up $0.00 | $58.48 | $58.47 | 1,200 |
| 02:27 PM | $58.48 | Up $0.01 | $58.48 | $58.47 | 200 |
| 02:25 PM | $58.47 | Down $ -0.01 | $58.47 | $58.46 | 400 |
| 02:25 PM | $58.47 | Up $0.00 | $58.47 | $58.46 | 0 |
| 02:24 PM | $58.48 | Down $ -0.02 | $58.50 | $58.47 | 1,600 |
| 02:23 PM | $58.50 | Down $ -0.01 | $58.50 | $58.49 | 400 |
| 02:22 PM | $58.51 | Up $0.01 | $58.51 | $58.48 | 1,700 |
| 02:21 PM | $58.50 | Up $0.05 | $58.50 | $58.46 | 2,100 |
| 02:20 PM | $58.45 | Up $0.01 | $58.45 | $58.43 | 1,800 |
| 02:19 PM | $58.44 | Up $0.01 | $58.44 | $58.44 | 400 |
| 02:18 PM | $58.43 | Up $0.00 | $58.43 | $58.43 | 200 |
| 02:17 PM | $58.43 | Up $0.01 | $58.43 | $58.41 | 1,300 |
| 02:16 PM | $58.42 | Down $ -0.02 | $58.42 | $58.41 | 900 |
| 02:15 PM | $58.44 | Up $0.02 | $58.44 | $58.43 | 500 |
| 02:14 PM | $58.42 | Up $0.01 | $58.42 | $58.42 | 100 |
| 02:13 PM | $58.41 | Up $0.00 | $58.41 | $58.41 | 300 |
| 02:11 PM | $58.41 | Up $0.04 | $58.41 | $58.39 | 1,000 |
| 02:11 PM | $58.41 | Up $0.00 | $58.41 | $58.39 | 0 |
| 02:10 PM | $58.37 | Down $ -0.01 | $58.37 | $58.37 | 800 |
| 02:09 PM | $58.38 | Up $0.01 | $58.38 | $58.38 | 500 |
| 02:08 PM | $58.37 | Up $0.01 | $58.37 | $58.37 | 400 |
| 02:07 PM | $58.36 | Up $0.02 | $58.37 | $58.36 | 1,100 |
| 02:05 PM | $58.34 | Down $ -0.05 | $58.36 | $58.34 | 1,700 |
| 02:05 PM | $58.34 | Up $0.00 | $58.36 | $58.34 | 0 |
| 02:04 PM | $58.39 | Down $ -0.02 | $58.39 | $58.39 | 200 |
| 02:03 PM | $58.41 | Up $0.01 | $58.43 | $58.39 | 2,000 |
| 02:01 PM | $58.40 | Down $ -0.03 | $58.41 | $58.40 | 1,300 |
| 02:01 PM | $58.40 | Up $0.00 | $58.41 | $58.40 | 0 |
| 02:00 PM | $58.43 | Up $0.01 | $58.43 | $58.43 | 100 |
| 01:58 PM | $58.42 | Up $0.02 | $58.42 | $58.42 | 800 |
| 01:58 PM | $58.42 | Up $0.00 | $58.42 | $58.42 | 0 |
| 01:57 PM | $58.40 | Down $ -0.01 | $58.42 | $58.40 | 1,000 |
| 01:56 PM | $58.41 | Up $0.01 | $58.41 | $58.40 | 600 |
| 01:55 PM | $58.40 | Down $ -0.01 | $58.41 | $58.39 | 1,100 |
| 01:54 PM | $58.41 | Up $0.02 | $58.41 | $58.40 | 1,100 |
| 01:52 PM | $58.39 | Down $ -0.01 | $58.39 | $58.39 | 400 |
| 01:52 PM | $58.39 | Up $0.00 | $58.39 | $58.39 | 0 |
| 01:51 PM | $58.40 | Up $0.02 | $58.40 | $58.40 | 200 |
| 01:50 PM | $58.39 | Up $0.00 | $58.40 | $58.39 | 200 |
| 01:49 PM | $58.38 | Up $0.00 | $58.39 | $58.38 | 600 |
| 01:48 PM | $58.38 | Up $0.05 | $58.38 | $58.35 | 1,500 |
| 01:46 PM | $58.33 | Down $ -0.02 | $58.35 | $58.33 | 300 |
| 01:46 PM | $58.33 | Up $0.00 | $58.35 | $58.33 | 0 |
| 01:45 PM | $58.35 | Up $0.02 | $58.35 | $58.35 | 100 |
| 01:44 PM | $58.33 | Up $0.00 | $58.33 | $58.33 | 100 |
| 01:43 PM | $58.33 | Down $ -0.01 | $58.33 | $58.33 | 100 |
| 01:42 PM | $58.34 | Down $ -0.02 | $58.34 | $58.34 | 400 |
| 01:40 PM | $58.36 | Down $ -0.01 | $58.37 | $58.36 | 300 |
| 01:40 PM | $58.36 | Up $0.00 | $58.37 | $58.36 | 0 |
| 01:39 PM | $58.37 | Down $ -0.03 | $58.38 | $58.37 | 600 |
| 01:38 PM | $58.40 | Down $ -0.02 | $58.41 | $58.40 | 600 |
| 01:37 PM | $58.42 | Down $ -0.02 | $58.42 | $58.42 | 500 |
| 01:36 PM | $58.44 | Up $0.00 | $58.44 | $58.44 | 300 |
| 01:35 PM | $58.44 | Up $0.02 | $58.44 | $58.43 | 300 |
| 01:34 PM | $58.42 | Down $ -0.05 | $58.47 | $58.42 | 1,000 |
| 01:33 PM | $58.47 | Up $0.00 | $58.47 | $58.47 | 100 |
| 01:32 PM | $58.47 | Down $ -0.04 | $58.50 | $58.47 | 900 |
| 01:31 PM | $58.51 | Up $0.02 | $58.51 | $58.51 | 100 |
| 01:30 PM | $58.50 | Down $ -0.02 | $58.50 | $58.50 | 300 |
| 01:29 PM | $58.51 | Up $0.03 | $58.51 | $58.49 | 700 |
| 01:28 PM | $58.48 | Up $0.00 | $58.48 | $58.47 | 400 |
| 01:27 PM | $58.48 | Up $0.02 | $58.48 | $58.48 | 200 |
| 01:26 PM | $58.46 | Down $ -0.02 | $58.46 | $58.46 | 100 |
| 01:25 PM | $58.48 | Up $0.02 | $58.48 | $58.45 | 1,300 |
| 01:24 PM | $58.46 | Up $0.00 | $58.46 | $58.44 | 1,200 |
| 01:23 PM | $58.46 | Up $0.00 | $58.46 | $58.46 | 1,400 |
| 01:22 PM | $58.46 | Up $0.00 | $58.46 | $58.46 | 200 |
| 01:21 PM | $58.46 | Up $0.00 | $58.47 | $58.46 | 400 |
| 01:20 PM | $58.46 | Up $0.01 | $58.47 | $58.45 | 500 |
| 01:19 PM | $58.45 | Down $ -0.01 | $58.47 | $58.45 | 1,600 |
| 01:18 PM | $58.46 | Up $0.02 | $58.46 | $58.45 | 500 |
| 01:16 PM | $58.44 | Up $0.04 | $58.44 | $58.40 | 3,300 |
| 01:16 PM | $58.44 | Up $0.00 | $58.44 | $58.40 | 0 |
| 01:15 PM | $58.40 | Up $0.00 | $58.40 | $58.40 | 100 |
| 01:14 PM | $58.40 | Up $0.01 | $58.40 | $58.40 | 1,300 |
| 01:13 PM | $58.39 | Down $ -0.01 | $58.41 | $58.39 | 1,500 |
| 01:11 PM | $58.40 | Up $0.01 | $58.40 | $58.40 | 500 |
| 01:11 PM | $58.40 | Up $0.00 | $58.40 | $58.40 | 0 |
| 01:10 PM | $58.39 | Down $ -0.01 | $58.39 | $58.38 | 1,900 |
| 01:09 PM | $58.40 | Up $0.00 | $58.40 | $58.40 | 100 |
| 01:07 PM | $58.40 | Up $0.00 | $58.40 | $58.40 | 700 |
| 01:07 PM | $58.40 | Up $0.00 | $58.40 | $58.40 | 0 |
| 01:04 PM | $58.40 | Down $ -0.03 | $58.42 | $58.40 | 1,700 |
| 01:04 PM | $58.40 | Up $0.00 | $58.42 | $58.40 | 0 |
| 01:04 PM | $58.40 | Up $0.00 | $58.42 | $58.40 | 0 |
| 01:01 PM | $58.43 | Down $ -0.02 | $58.43 | $58.43 | 200 |
| 01:01 PM | $58.43 | Up $0.00 | $58.43 | $58.43 | 0 |
| 01:01 PM | $58.43 | Up $0.00 | $58.43 | $58.43 | 0 |
| 01:00 PM | $58.45 | Up $0.00 | $58.47 | $58.45 | 900 |
| 12:59 PM | $58.45 | Up $0.02 | $58.48 | $58.45 | 500 |
| 12:58 PM | $58.43 | Up $0.04 | $58.43 | $58.41 | 500 |
| 12:57 PM | $58.39 | Up $0.00 | $58.40 | $58.39 | 400 |
| 12:56 PM | $58.39 | Up $0.01 | $58.39 | $58.39 | 100 |
| 12:55 PM | $58.38 | Up $0.01 | $58.38 | $58.38 | 100 |
| 12:54 PM | $58.37 | Up $0.03 | $58.37 | $58.34 | 600 |
| 12:53 PM | $58.34 | Up $0.04 | $58.34 | $58.30 | 4,200 |
| 12:51 PM | $58.30 | Down $ -0.03 | $58.30 | $58.30 | 200 |
| 12:51 PM | $58.30 | Up $0.00 | $58.30 | $58.30 | 0 |
| 12:50 PM | $58.33 | Down $ -0.01 | $58.35 | $58.32 | 2,900 |
| 12:47 PM | $58.34 | Up $0.06 | $58.34 | $58.31 | 700 |
| 12:47 PM | $58.34 | Up $0.00 | $58.34 | $58.31 | 0 |
| 12:47 PM | $58.34 | Up $0.00 | $58.34 | $58.31 | 0 |
| 12:45 PM | $58.28 | Up $0.01 | $58.28 | $58.28 | 100 |
| 12:45 PM | $58.28 | Up $0.00 | $58.28 | $58.28 | 0 |
| 12:44 PM | $58.27 | Up $0.02 | $58.27 | $58.26 | 400 |
| 12:43 PM | $58.25 | Up $0.00 | $58.25 | $58.25 | 100 |
| 12:42 PM | $58.25 | Up $0.01 | $58.25 | $58.24 | 400 |
| 12:41 PM | $58.24 | Down $ -0.01 | $58.24 | $58.24 | 100 |
| 12:40 PM | $58.25 | Up $0.01 | $58.25 | $58.25 | 300 |
| 12:39 PM | $58.24 | Up $0.02 | $58.25 | $58.22 | 1,000 |
| 12:38 PM | $58.22 | Down $ -0.02 | $58.24 | $58.22 | 1,100 |
| 12:37 PM | $58.24 | Up $0.03 | $58.24 | $58.23 | 700 |
| 12:36 PM | $58.21 | Down $ -0.02 | $58.22 | $58.21 | 600 |
| 12:35 PM | $58.23 | Down $ -0.02 | $58.24 | $58.23 | 700 |
| 12:33 PM | $58.25 | Down $ -0.02 | $58.25 | $58.25 | 500 |
| 12:33 PM | $58.25 | Up $0.00 | $58.25 | $58.25 | 0 |
| 12:30 PM | $58.27 | Down $ -0.01 | $58.27 | $58.26 | 1,000 |
| 12:30 PM | $58.27 | Up $0.00 | $58.27 | $58.26 | 0 |
| 12:30 PM | $58.27 | Up $0.00 | $58.27 | $58.26 | 0 |
| 12:29 PM | $58.27 | Down $ -0.01 | $58.28 | $58.27 | 400 |
| 12:27 PM | $58.28 | Up $0.01 | $58.28 | $58.28 | 200 |
| 12:27 PM | $58.28 | Up $0.00 | $58.28 | $58.28 | 0 |
| 12:26 PM | $58.27 | Up $0.00 | $58.27 | $58.27 | 400 |
| 12:24 PM | $58.27 | Down $ -0.01 | $58.27 | $58.27 | 300 |
| 12:24 PM | $58.27 | Up $0.00 | $58.27 | $58.27 | 0 |
| 12:23 PM | $58.28 | Down $ -0.01 | $58.28 | $58.28 | 100 |
| 12:22 PM | $58.29 | Down $ -0.01 | $58.32 | $58.29 | 1,500 |
| 12:20 PM | $58.30 | Down $ -0.06 | $58.33 | $58.30 | 1,000 |
| 12:20 PM | $58.30 | Up $0.00 | $58.33 | $58.30 | 0 |
| 12:19 PM | $58.36 | Down $ -0.01 | $58.36 | $58.36 | 100 |
| 12:18 PM | $58.37 | Down $ -0.02 | $58.37 | $58.37 | 500 |
| 12:17 PM | $58.39 | Up $0.07 | $58.41 | $58.34 | 4,000 |
| 12:16 PM | $58.32 | Down $ -0.03 | $58.35 | $58.32 | 1,300 |
| 12:10 PM | $58.36 | Down $ -0.03 | $58.37 | $58.36 | 700 |
| 12:10 PM | $58.36 | Up $0.00 | $58.37 | $58.36 | 0 |
| 12:10 PM | $58.36 | Up $0.00 | $58.37 | $58.36 | 0 |
| 12:10 PM | $58.36 | Up $0.00 | $58.37 | $58.36 | 0 |
| 12:10 PM | $58.36 | Up $0.00 | $58.37 | $58.36 | 0 |
| 12:10 PM | $58.36 | Up $0.00 | $58.37 | $58.36 | 0 |
| 12:09 PM | $58.38 | Down $ -0.01 | $58.38 | $58.38 | 1,000 |
| 12:07 PM | $58.39 | Down $ -0.01 | $58.39 | $58.39 | 500 |
| 12:07 PM | $58.39 | Up $0.00 | $58.39 | $58.39 | 0 |
| 12:06 PM | $58.40 | Up $0.01 | $58.40 | $58.40 | 100 |
| 12:05 PM | $58.39 | Up $0.00 | $58.40 | $58.39 | 400 |
| 12:04 PM | $58.39 | Down $ -0.02 | $58.39 | $58.39 | 800 |
| 12:03 PM | $58.41 | Up $0.00 | $58.42 | $58.40 | 700 |
| 12:02 PM | $58.41 | Up $0.00 | $58.41 | $58.41 | 100 |
| 12:01 PM | $58.41 | Up $0.01 | $58.41 | $58.41 | 100 |
| 12:00 PM | $58.40 | Up $0.01 | $58.41 | $58.40 | 3,100 |
| 11:57 AM | $58.39 | Down $ -0.01 | $58.39 | $58.39 | 100 |
| 11:57 AM | $58.39 | Up $0.00 | $58.39 | $58.39 | 0 |
| 11:57 AM | $58.39 | Up $0.00 | $58.39 | $58.39 | 0 |
| 11:56 AM | $58.40 | Down $ -0.02 | $58.40 | $58.40 | 800 |
| 11:55 AM | $58.42 | Up $0.02 | $58.42 | $58.41 | 1,500 |
| 11:54 AM | $58.40 | Up $0.00 | $58.41 | $58.40 | 1,300 |
| 11:53 AM | $58.40 | Up $0.00 | $58.40 | $58.40 | 200 |
| 11:52 AM | $58.40 | Up $0.00 | $58.40 | $58.40 | 100 |
| 11:48 AM | $58.40 | Down $ -0.01 | $58.40 | $58.39 | 400 |
| 11:48 AM | $58.40 | Up $0.00 | $58.40 | $58.39 | 0 |
| 11:48 AM | $58.40 | Up $0.00 | $58.40 | $58.39 | 0 |
| 11:48 AM | $58.40 | Up $0.00 | $58.40 | $58.39 | 0 |
| 11:47 AM | $58.41 | Up $0.01 | $58.41 | $58.40 | 1,400 |
| 11:46 AM | $58.40 | Up $0.01 | $58.41 | $58.40 | 700 |
| 11:42 AM | $58.39 | Down $ -0.02 | $58.44 | $58.39 | 3,300 |
| 11:42 AM | $58.39 | Up $0.00 | $58.44 | $58.39 | 0 |
| 11:42 AM | $58.39 | Up $0.00 | $58.44 | $58.39 | 0 |
| 11:42 AM | $58.39 | Up $0.00 | $58.44 | $58.39 | 0 |
| 11:40 AM | $58.41 | Down $ -0.01 | $58.42 | $58.41 | 1,300 |
| 11:40 AM | $58.41 | Up $0.00 | $58.42 | $58.41 | 0 |
| 11:39 AM | $58.42 | Up $0.06 | $58.42 | $58.37 | 1,300 |
| 11:38 AM | $58.36 | Up $0.00 | $58.36 | $58.36 | 300 |
| 11:37 AM | $58.36 | Up $0.03 | $58.36 | $58.34 | 3,800 |
| 11:35 AM | $58.33 | Up $0.00 | $58.33 | $58.32 | 1,100 |
| 11:35 AM | $58.33 | Up $0.00 | $58.33 | $58.32 | 0 |
| 11:34 AM | $58.33 | Down $ -0.04 | $58.38 | $58.33 | 2,800 |
| 11:32 AM | $58.37 | Down $0.00 | $58.37 | $58.37 | 100 |
| 11:32 AM | $58.37 | Up $0.00 | $58.37 | $58.37 | 0 |
| 11:30 AM | $58.37 | Up $0.00 | $58.37 | $58.37 | 100 |
| 11:30 AM | $58.37 | Up $0.00 | $58.37 | $58.37 | 0 |
| 11:26 AM | $58.37 | Up $0.07 | $58.37 | $58.31 | 1,100 |
| 11:26 AM | $58.37 | Up $0.00 | $58.37 | $58.31 | 0 |
| 11:26 AM | $58.37 | Up $0.00 | $58.37 | $58.31 | 0 |
| 11:26 AM | $58.37 | Up $0.00 | $58.37 | $58.31 | 0 |
| 11:25 AM | $58.30 | Down $ -0.01 | $58.30 | $58.30 | 700 |
| 11:24 AM | $58.31 | Down $ -0.02 | $58.32 | $58.31 | 700 |
| 11:22 AM | $58.33 | Down $ -0.02 | $58.34 | $58.33 | 200 |
| 11:22 AM | $58.33 | Up $0.00 | $58.34 | $58.33 | 0 |
| 11:21 AM | $58.35 | Down $ -0.01 | $58.35 | $58.35 | 700 |
| 11:20 AM | $58.36 | Down $ -0.02 | $58.37 | $58.36 | 500 |
| 11:19 AM | $58.38 | Down $ -0.01 | $58.40 | $58.38 | 700 |
| 11:18 AM | $58.39 | Up $0.00 | $58.39 | $58.39 | 200 |
| 11:17 AM | $58.39 | Up $0.00 | $58.39 | $58.38 | 200 |
| 11:16 AM | $58.39 | Up $0.00 | $58.39 | $58.39 | 100 |
| 11:15 AM | $58.39 | Up $0.02 | $58.39 | $58.38 | 600 |
| 11:14 AM | $58.37 | Up $0.03 | $58.37 | $58.36 | 500 |
| 11:13 AM | $58.34 | Down $ -0.02 | $58.36 | $58.34 | 700 |
| 11:10 AM | $58.36 | Down $ -0.09 | $58.42 | $58.36 | 1,900 |
| 11:10 AM | $58.36 | Up $0.00 | $58.42 | $58.36 | 0 |
| 11:10 AM | $58.36 | Up $0.00 | $58.42 | $58.36 | 0 |
| 11:07 AM | $58.45 | Down $ -0.02 | $58.46 | $58.45 | 700 |
| 11:07 AM | $58.45 | Up $0.00 | $58.46 | $58.45 | 0 |
| 11:07 AM | $58.45 | Up $0.00 | $58.46 | $58.45 | 0 |
| 11:06 AM | $58.47 | Down $ -0.03 | $58.48 | $58.47 | 1,700 |
| 11:04 AM | $58.50 | Up $0.05 | $58.50 | $58.46 | 2,700 |
| 11:04 AM | $58.50 | Up $0.00 | $58.50 | $58.46 | 0 |
| 11:02 AM | $58.45 | Up $0.01 | $58.47 | $58.44 | 1,100 |
| 11:02 AM | $58.45 | Up $0.00 | $58.47 | $58.44 | 0 |
| 11:00 AM | $58.44 | Down $ -0.02 | $58.45 | $58.43 | 800 |
| 11:00 AM | $58.44 | Up $0.00 | $58.45 | $58.43 | 0 |
| 10:59 AM | $58.46 | Down $ -0.01 | $58.47 | $58.46 | 3,700 |
| 10:58 AM | $58.47 | Down $ -0.01 | $58.49 | $58.47 | 7,500 |
| 10:57 AM | $58.48 | Down $ -0.02 | $58.49 | $58.48 | 900 |
| 10:56 AM | $58.50 | Up $0.00 | $58.50 | $58.50 | 100 |
| 10:55 AM | $58.50 | Up $0.00 | $58.50 | $58.50 | 200 |
| 10:53 AM | $58.50 | Up $0.04 | $58.50 | $58.48 | 800 |
| 10:53 AM | $58.50 | Up $0.00 | $58.50 | $58.48 | 0 |
| 10:50 AM | $58.46 | Down $ -0.01 | $58.46 | $58.45 | 2,800 |
| 10:50 AM | $58.46 | Up $0.00 | $58.46 | $58.45 | 0 |
| 10:50 AM | $58.46 | Up $0.00 | $58.46 | $58.45 | 0 |
| 10:49 AM | $58.47 | Down $ -0.04 | $58.52 | $58.47 | 1,000 |
| 10:48 AM | $58.51 | Up $0.01 | $58.51 | $58.51 | 100 |
| 10:46 AM | $58.50 | Up $0.02 | $58.50 | $58.49 | 300 |
| 10:46 AM | $58.50 | Up $0.00 | $58.50 | $58.49 | 0 |
| 10:45 AM | $58.48 | Down $ -0.03 | $58.49 | $58.48 | 200 |
| 10:44 AM | $58.51 | Down $ -0.04 | $58.53 | $58.51 | 1,200 |
| 10:43 AM | $58.55 | Up $0.01 | $58.55 | $58.55 | 100 |
| 10:42 AM | $58.54 | Up $0.03 | $58.54 | $58.54 | 100 |
| 10:41 AM | $58.51 | Up $0.03 | $58.51 | $58.49 | 800 |
| 10:40 AM | $58.48 | Down $ -0.02 | $58.48 | $58.48 | 200 |
| 10:39 AM | $58.50 | Down $ -0.02 | $58.50 | $58.50 | 200 |
| 10:38 AM | $58.52 | Down $ -0.01 | $58.52 | $58.52 | 900 |
| 10:37 AM | $58.53 | Down $ -0.01 | $58.53 | $58.53 | 300 |
| 10:36 AM | $58.54 | Up $0.03 | $58.54 | $58.51 | 500 |
| 10:35 AM | $58.51 | Up $0.01 | $58.54 | $58.51 | 600 |
| 10:34 AM | $58.50 | Up $0.05 | $58.50 | $58.48 | 300 |
| 10:33 AM | $58.45 | Down $ -0.06 | $58.49 | $58.44 | 1,900 |
| 10:32 AM | $58.51 | Up $0.04 | $58.53 | $58.41 | 3,500 |
| 10:31 AM | $58.47 | Down $ -0.04 | $58.51 | $58.47 | 1,400 |
| 10:30 AM | $58.51 | Down $ -0.05 | $58.55 | $58.51 | 1,100 |
| 10:29 AM | $58.56 | Up $0.01 | $58.56 | $58.56 | 100 |
| 10:28 AM | $58.55 | Down $ -0.04 | $58.57 | $58.55 | 900 |
| 10:26 AM | $58.59 | Down $ -0.05 | $58.62 | $58.58 | 2,000 |
| 10:26 AM | $58.59 | Up $0.00 | $58.62 | $58.58 | 0 |
| 10:25 AM | $58.64 | Up $0.00 | $58.64 | $58.64 | 500 |
| 10:23 AM | $58.64 | Up $0.00 | $58.64 | $58.64 | 400 |
| 10:23 AM | $58.64 | Up $0.00 | $58.64 | $58.64 | 0 |
| 10:22 AM | $58.64 | Up $0.02 | $58.64 | $58.62 | 300 |
| 10:20 AM | $58.62 | Up $0.01 | $58.62 | $58.62 | 100 |
| 10:20 AM | $58.62 | Up $0.00 | $58.62 | $58.62 | 0 |
| 10:19 AM | $58.61 | Up $0.03 | $58.61 | $58.59 | 300 |
| 10:18 AM | $58.58 | Up $0.00 | $58.58 | $58.57 | 1,500 |
| 10:17 AM | $58.58 | Down $ -0.08 | $58.65 | $58.58 | 1,900 |
| 10:16 AM | $58.66 | Down $ -0.02 | $58.66 | $58.66 | 200 |
| 10:14 AM | $58.68 | Up $0.03 | $58.68 | $58.66 | 1,300 |
| 10:14 AM | $58.68 | Up $0.00 | $58.68 | $58.66 | 0 |
| 10:13 AM | $58.65 | Up $0.02 | $58.65 | $58.65 | 400 |
| 10:11 AM | $58.63 | Up $0.00 | $58.66 | $58.62 | 3,200 |
| 10:11 AM | $58.63 | Up $0.00 | $58.66 | $58.62 | 0 |
| 10:10 AM | $58.63 | Up $0.00 | $58.63 | $58.62 | 200 |
| 10:08 AM | $58.63 | Up $0.04 | $58.63 | $58.61 | 1,900 |
| 10:08 AM | $58.63 | Up $0.00 | $58.63 | $58.61 | 0 |
| 10:07 AM | $58.59 | Up $0.05 | $58.59 | $58.59 | 300 |
| 10:06 AM | $58.55 | Up $0.02 | $58.56 | $58.53 | 2,300 |
| 10:05 AM | $58.53 | Down $ -0.07 | $58.59 | $58.53 | 1,100 |
| 10:04 AM | $58.60 | Up $0.01 | $58.62 | $58.60 | 7,900 |
| 10:02 AM | $58.59 | Down $ -0.03 | $58.63 | $58.59 | 300 |
| 10:02 AM | $58.59 | Up $0.00 | $58.63 | $58.59 | 0 |
| 10:01 AM | $58.62 | Down $ -0.07 | $58.73 | $58.62 | 5,100 |
| 10:00 AM | $58.69 | Up $0.01 | $58.71 | $58.69 | 600 |
| 09:59 AM | $58.68 | Up $0.02 | $58.68 | $58.65 | 1,000 |
| 09:58 AM | $58.66 | Down $ -0.09 | $58.71 | $58.57 | 5,600 |
| 09:56 AM | $58.75 | Up $0.06 | $58.75 | $58.71 | 400 |
| 09:56 AM | $58.75 | Up $0.00 | $58.75 | $58.71 | 0 |
| 09:55 AM | $58.69 | Up $0.04 | $58.69 | $58.69 | 700 |
| 09:54 AM | $58.65 | Down $ -0.03 | $58.68 | $58.65 | 500 |
| 09:53 AM | $58.68 | Down $ -0.07 | $58.75 | $58.68 | 2,200 |
| 09:52 AM | $58.75 | Down $ -0.02 | $58.78 | $58.75 | 400 |
| 09:51 AM | $58.77 | Down $ -0.03 | $58.83 | $58.77 | 1,200 |
| 09:50 AM | $58.80 | Up $0.03 | $58.80 | $58.77 | 1,300 |
| 09:49 AM | $58.77 | Up $0.02 | $58.77 | $58.76 | 300 |
| 09:48 AM | $58.75 | Down $ -0.02 | $58.75 | $58.75 | 600 |
| 09:46 AM | $58.77 | Up $0.06 | $58.77 | $58.74 | 200 |
| 09:46 AM | $58.77 | Up $0.00 | $58.77 | $58.74 | 0 |
| 09:45 AM | $58.71 | Down $ -0.01 | $58.71 | $58.71 | 400 |
| 09:44 AM | $58.72 | Up $0.04 | $58.72 | $58.69 | 800 |
| 09:43 AM | $58.68 | Down $ -0.02 | $58.68 | $58.63 | 500 |
| 09:42 AM | $58.70 | Up $0.03 | $58.73 | $58.69 | 800 |
| 09:41 AM | $58.67 | Down $ -0.03 | $58.68 | $58.67 | 800 |
| 09:40 AM | $58.70 | Up $0.02 | $58.70 | $58.61 | 1,100 |
| 09:39 AM | $58.68 | Up $0.03 | $58.68 | $58.65 | 800 |
| 09:38 AM | $58.65 | Up $0.23 | $58.65 | $58.48 | 900 |
| 09:36 AM | $58.42 | Up $0.01 | $58.50 | $58.42 | 5,300 |
| 09:36 AM | $58.42 | Up $0.00 | $58.50 | $58.42 | 0 |
| 09:35 AM | $58.41 | Up $0.02 | $58.41 | $58.41 | 400 |
| 09:30 AM | $58.39 | Down $ -0.02 | $58.55 | $58.39 | 4,600 |
| 09:30 AM | $58.39 | Up $0.00 | $58.55 | $58.39 | 0 |
| 09:30 AM | $58.39 | Up $0.00 | $58.55 | $58.39 | 0 |
| 09:30 AM | $58.39 | Up $0.00 | $58.55 | $58.39 | 0 |
| 09:30 AM | $58.39 | Up $0.00 | $58.55 | $58.39 | 0 |
| Previous close | $58.41 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 10/07/2026 | $58.57 | $58.41 | $58.65 | $58.21 | 729,700 |
| 09/07/2026 | $58.41 | $58.56 | $58.63 | $58.32 | 650,700 |
| 08/07/2026 | $59.06 | $59.11 | $59.15 | $58.83 | 753,500 |
| 07/07/2026 | $58.38 | $58.49 | $58.69 | $58.23 | 1,242,300 |
| 06/07/2026 | $58.24 | $58.16 | $58.25 | $57.97 | 715,300 |
| 03/07/2026 | $58.95 | $58.93 | $59.11 | $58.80 | 258,700 |
| 02/07/2026 | $59.00 | $58.74 | $59.18 | $58.66 | 857,500 |
| 30/06/2026 | $58.50 | $58.75 | $58.89 | $58.48 | 1,715,000 |
| 29/06/2026 | $58.99 | $58.95 | $59.05 | $58.53 | 785,700 |
| 26/06/2026 | $59.23 | $59.02 | $59.31 | $58.94 | 991,000 |
| 25/06/2026 | $58.42 | $57.74 | $58.42 | $57.53 | 1,310,700 |
| 24/06/2026 | $57.93 | $57.77 | $58.08 | $57.58 | 825,800 |
| 23/06/2026 | $57.63 | $57.64 | $57.79 | $57.47 | 715,100 |
| 22/06/2026 | $56.65 | $56.64 | $56.96 | $56.57 | 831,700 |
| 19/06/2026 | $56.00 | $56.64 | $56.64 | $56.00 | 1,810,300 |
| 18/06/2026 | $56.78 | $57.11 | $57.27 | $56.49 | 874,800 |
| 17/06/2026 | $56.36 | $56.87 | $56.88 | $56.22 | 813,300 |
| 16/06/2026 | $57.15 | $57.61 | $57.62 | $57.00 | 1,673,300 |
| 15/06/2026 | $56.96 | $56.60 | $57.06 | $56.56 | 1,020,200 |
| 12/06/2026 | $56.69 | $56.58 | $56.69 | $56.22 | 1,697,600 |
| 11/06/2026 | $56.28 | $56.51 | $56.68 | $56.24 | 1,112,900 |
| 10/06/2026 | $56.17 | $56.26 | $56.30 | $55.85 | 1,098,900 |
| 09/06/2026 | $56.21 | $56.77 | $57.01 | $56.20 | 934,400 |
| 08/06/2026 | $56.18 | $56.31 | $56.33 | $55.98 | 846,300 |
| 05/06/2026 | $56.97 | $56.96 | $57.39 | $56.81 | 1,296,300 |
| 04/06/2026 | $56.12 | $55.81 | $56.23 | $55.81 | 986,200 |
| 03/06/2026 | $55.58 | $55.84 | $56.26 | $55.56 | 1,456,600 |
| 02/06/2026 | $55.85 | $56.24 | $56.33 | $55.84 | 1,016,100 |
| 01/06/2026 | $56.36 | $55.90 | $56.51 | $55.71 | 1,455,200 |
| 29/05/2026 | $56.70 | $57.28 | $57.31 | $56.46 | 3,632,200 |
Graphs are not available, please refer to the detailed table