Find a quote
HYDRO ONE LIMITED
58.58 Up 0.31 (0.53 %)
Delayed : 2026/04/16 16:01:00
- Previous close $58.27
- Opening $58.15
- Today High $58.58
- Today Low $57.57
- Price Bid $58.52
- Price Ask $58.52
- 52 Weeks High $60.46
- 52 Weeks Low $47.54
- Size Bid 23
- Size Ask 105
- Volume 1,245,355
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $58.58 | Up $0.03 | $58.58 | $58.58 | 527,800 |
| 03:59 PM | $58.55 | Up $0.02 | $58.55 | $58.51 | 41,100 |
| 03:58 PM | $58.53 | Up $0.02 | $58.53 | $58.51 | 12,800 |
| 03:57 PM | $58.51 | Up $0.00 | $58.55 | $58.51 | 14,700 |
| 03:56 PM | $58.51 | Up $0.03 | $58.54 | $58.49 | 21,000 |
| 03:55 PM | $58.48 | Up $0.02 | $58.50 | $58.46 | 22,400 |
| 03:54 PM | $58.46 | Up $0.07 | $58.47 | $58.39 | 14,100 |
| 03:53 PM | $58.39 | Down $ -0.04 | $58.44 | $58.39 | 19,100 |
| 03:52 PM | $58.43 | Up $0.01 | $58.45 | $58.41 | 14,700 |
| 03:51 PM | $58.42 | Up $0.01 | $58.43 | $58.41 | 12,600 |
| 03:50 PM | $58.41 | Up $0.05 | $58.44 | $58.37 | 13,000 |
| 03:49 PM | $58.36 | Up $0.01 | $58.36 | $58.36 | 200 |
| 03:48 PM | $58.34 | Up $0.00 | $58.37 | $58.34 | 11,300 |
| 03:47 PM | $58.34 | Up $0.02 | $58.35 | $58.34 | 1,100 |
| 03:46 PM | $58.32 | Down $ -0.04 | $58.37 | $58.32 | 2,200 |
| 03:45 PM | $58.36 | Up $0.01 | $58.36 | $58.35 | 5,200 |
| 03:44 PM | $58.35 | Up $0.03 | $58.36 | $58.32 | 6,500 |
| 03:43 PM | $58.32 | Down $ -0.01 | $58.33 | $58.29 | 6,700 |
| 03:42 PM | $58.33 | Up $0.05 | $58.33 | $58.29 | 1,100 |
| 03:41 PM | $58.28 | Up $0.01 | $58.28 | $58.27 | 800 |
| 03:40 PM | $58.27 | Up $0.00 | $58.27 | $58.23 | 5,800 |
| 03:39 PM | $58.27 | Up $0.02 | $58.27 | $58.26 | 200 |
| 03:38 PM | $58.26 | Up $0.02 | $58.27 | $58.25 | 2,400 |
| 03:37 PM | $58.24 | Up $0.01 | $58.25 | $58.23 | 1,800 |
| 03:36 PM | $58.23 | Up $0.00 | $58.24 | $58.23 | 3,200 |
| 03:35 PM | $58.23 | Up $0.02 | $58.23 | $58.22 | 900 |
| 03:34 PM | $58.21 | Down $ -0.02 | $58.23 | $58.21 | 2,200 |
| 03:33 PM | $58.23 | Up $0.01 | $58.23 | $58.22 | 200 |
| 03:32 PM | $58.22 | Up $0.02 | $58.22 | $58.20 | 1,900 |
| 03:31 PM | $58.20 | Down $ -0.10 | $58.30 | $58.20 | 6,100 |
| 03:30 PM | $58.30 | Up $0.03 | $58.30 | $58.28 | 1,600 |
| 03:29 PM | $58.27 | Up $0.03 | $58.27 | $58.25 | 4,200 |
| 03:28 PM | $58.24 | Down $ -0.01 | $58.26 | $58.24 | 9,500 |
| 03:27 PM | $58.25 | Up $0.04 | $58.25 | $58.21 | 3,000 |
| 03:26 PM | $58.21 | Up $0.00 | $58.21 | $58.19 | 900 |
| 03:25 PM | $58.21 | Up $0.01 | $58.21 | $58.19 | 2,000 |
| 03:24 PM | $58.20 | Up $0.00 | $58.20 | $58.20 | 300 |
| 03:23 PM | $58.20 | Up $0.02 | $58.20 | $58.19 | 1,200 |
| 03:22 PM | $58.18 | Up $0.00 | $58.18 | $58.18 | 200 |
| 03:21 PM | $58.18 | Down $ -0.01 | $58.19 | $58.18 | 500 |
| 03:20 PM | $58.19 | Up $0.01 | $58.19 | $58.18 | 2,500 |
| 03:19 PM | $58.18 | Up $0.00 | $58.18 | $58.17 | 200 |
| 03:18 PM | $58.18 | Up $0.02 | $58.18 | $58.16 | 500 |
| 03:17 PM | $58.16 | Up $0.01 | $58.16 | $58.15 | 1,700 |
| 03:16 PM | $58.15 | Up $0.01 | $58.15 | $58.15 | 100 |
| 03:15 PM | $58.14 | Up $0.02 | $58.14 | $58.14 | 1,600 |
| 03:13 PM | $58.12 | Down $ -0.01 | $58.13 | $58.12 | 6,200 |
| 03:13 PM | $58.12 | Up $0.00 | $58.13 | $58.12 | 0 |
| 03:12 PM | $58.13 | Up $0.00 | $58.13 | $58.13 | 100 |
| 03:11 PM | $58.13 | Up $0.01 | $58.13 | $58.13 | 400 |
| 03:10 PM | $58.12 | Up $0.02 | $58.12 | $58.11 | 2,700 |
| 03:08 PM | $58.10 | Up $0.00 | $58.10 | $58.10 | 700 |
| 03:08 PM | $58.10 | Up $0.00 | $58.10 | $58.10 | 0 |
| 03:07 PM | $58.10 | Down $ -0.01 | $58.10 | $58.08 | 4,000 |
| 03:06 PM | $58.11 | Up $0.04 | $58.11 | $58.07 | 1,500 |
| 03:05 PM | $58.07 | Up $0.00 | $58.08 | $58.07 | 600 |
| 03:04 PM | $58.07 | Up $0.00 | $58.07 | $58.07 | 1,400 |
| 03:03 PM | $58.07 | Up $0.02 | $58.07 | $58.05 | 2,000 |
| 03:01 PM | $58.05 | Up $0.02 | $58.05 | $58.02 | 6,500 |
| 03:01 PM | $58.05 | Up $0.00 | $58.05 | $58.02 | 0 |
| 03:00 PM | $58.03 | Up $0.01 | $58.04 | $58.03 | 900 |
| 02:59 PM | $58.02 | Down $ -0.02 | $58.05 | $58.02 | 1,900 |
| 02:58 PM | $58.05 | Down $0.00 | $58.05 | $58.05 | 100 |
| 02:57 PM | $58.05 | Up $0.00 | $58.05 | $58.04 | 1,400 |
| 02:56 PM | $58.05 | Down $ -0.01 | $58.05 | $58.04 | 1,600 |
| 02:55 PM | $58.06 | Up $0.00 | $58.06 | $58.06 | 100 |
| 02:54 PM | $58.06 | Up $0.01 | $58.06 | $58.05 | 300 |
| 02:53 PM | $58.05 | Up $0.00 | $58.05 | $58.04 | 500 |
| 02:52 PM | $58.05 | Up $0.02 | $58.05 | $58.04 | 700 |
| 02:49 PM | $58.03 | Up $0.03 | $58.03 | $58.03 | 1,000 |
| 02:49 PM | $58.03 | Up $0.00 | $58.03 | $58.03 | 0 |
| 02:49 PM | $58.03 | Up $0.00 | $58.03 | $58.03 | 0 |
| 02:48 PM | $58.00 | Down $ -0.06 | $58.05 | $58.00 | 5,900 |
| 02:47 PM | $58.06 | Up $0.02 | $58.06 | $58.05 | 1,000 |
| 02:46 PM | $58.04 | Up $0.00 | $58.04 | $58.04 | 100 |
| 02:45 PM | $58.04 | Up $0.00 | $58.04 | $58.04 | 200 |
| 02:44 PM | $58.04 | Up $0.00 | $58.04 | $58.04 | 100 |
| 02:43 PM | $58.04 | Up $0.01 | $58.04 | $58.04 | 300 |
| 02:42 PM | $58.04 | Up $0.00 | $58.04 | $58.04 | 100 |
| 02:40 PM | $58.03 | Up $0.00 | $58.04 | $58.03 | 300 |
| 02:40 PM | $58.03 | Up $0.00 | $58.04 | $58.03 | 0 |
| 02:39 PM | $58.03 | Down $ -0.01 | $58.04 | $58.03 | 200 |
| 02:37 PM | $58.04 | Up $0.01 | $58.04 | $58.01 | 1,600 |
| 02:37 PM | $58.04 | Up $0.00 | $58.04 | $58.01 | 0 |
| 02:35 PM | $58.03 | Down $ -0.08 | $58.11 | $58.03 | 5,500 |
| 02:35 PM | $58.03 | Up $0.00 | $58.11 | $58.03 | 0 |
| 02:30 PM | $58.11 | Down $ -0.01 | $58.11 | $58.09 | 1,700 |
| 02:30 PM | $58.11 | Up $0.00 | $58.11 | $58.09 | 0 |
| 02:30 PM | $58.11 | Up $0.00 | $58.11 | $58.09 | 0 |
| 02:30 PM | $58.11 | Up $0.00 | $58.11 | $58.09 | 0 |
| 02:30 PM | $58.11 | Up $0.00 | $58.11 | $58.09 | 0 |
| 02:29 PM | $58.12 | Up $0.02 | $58.12 | $58.11 | 700 |
| 02:28 PM | $58.10 | Up $0.01 | $58.10 | $58.10 | 700 |
| 02:27 PM | $58.09 | Up $0.02 | $58.09 | $58.08 | 800 |
| 02:25 PM | $58.07 | Up $0.03 | $58.07 | $58.05 | 500 |
| 02:25 PM | $58.07 | Up $0.00 | $58.07 | $58.05 | 0 |
| 02:24 PM | $58.04 | Up $0.00 | $58.06 | $58.04 | 7,600 |
| 02:23 PM | $58.04 | Up $0.01 | $58.04 | $58.04 | 200 |
| 02:21 PM | $58.03 | Up $0.02 | $58.03 | $58.02 | 1,800 |
| 02:21 PM | $58.03 | Up $0.00 | $58.03 | $58.02 | 0 |
| 02:20 PM | $58.02 | Up $0.01 | $58.03 | $58.01 | 4,900 |
| 02:19 PM | $58.01 | Down $ -0.02 | $58.02 | $58.01 | 1,400 |
| 02:18 PM | $58.03 | Up $0.02 | $58.03 | $58.02 | 400 |
| 02:17 PM | $58.01 | Up $0.01 | $58.01 | $58.01 | 100 |
| 02:16 PM | $58.00 | Up $0.03 | $58.00 | $57.97 | 900 |
| 02:15 PM | $57.97 | Up $0.00 | $57.97 | $57.97 | 200 |
| 02:14 PM | $57.97 | Down $ -0.01 | $57.97 | $57.97 | 200 |
| 02:12 PM | $57.98 | Down $ -0.03 | $58.00 | $57.98 | 600 |
| 02:12 PM | $57.98 | Up $0.00 | $58.00 | $57.98 | 0 |
| 02:11 PM | $58.01 | Down $0.00 | $58.01 | $58.00 | 600 |
| 02:10 PM | $58.01 | Down $ -0.01 | $58.02 | $58.01 | 4,000 |
| 02:09 PM | $58.02 | Down $0.00 | $58.02 | $58.02 | 100 |
| 02:08 PM | $58.03 | Down $ -0.01 | $58.03 | $58.03 | 200 |
| 02:07 PM | $58.03 | Up $0.01 | $58.03 | $58.03 | 100 |
| 02:06 PM | $58.03 | Up $0.02 | $58.03 | $58.03 | 100 |
| 02:05 PM | $58.01 | Up $0.00 | $58.02 | $58.01 | 1,500 |
| 02:04 PM | $58.01 | Up $0.00 | $58.04 | $58.01 | 3,500 |
| 02:03 PM | $58.01 | Up $0.00 | $58.01 | $58.00 | 900 |
| 02:02 PM | $58.01 | Up $0.00 | $58.01 | $58.00 | 200 |
| 02:01 PM | $58.01 | Up $0.01 | $58.01 | $58.01 | 100 |
| 02:00 PM | $58.00 | Down $ -0.01 | $58.01 | $58.00 | 500 |
| 01:59 PM | $58.01 | Up $0.01 | $58.01 | $58.01 | 200 |
| 01:58 PM | $58.00 | Up $0.00 | $58.00 | $58.00 | 100 |
| 01:57 PM | $58.00 | Up $0.03 | $58.00 | $57.99 | 400 |
| 01:55 PM | $57.97 | Up $0.00 | $57.97 | $57.96 | 400 |
| 01:55 PM | $57.97 | Up $0.00 | $57.97 | $57.96 | 0 |
| 01:54 PM | $57.97 | Up $0.02 | $57.97 | $57.97 | 100 |
| 01:53 PM | $57.95 | Up $0.01 | $57.97 | $57.95 | 3,600 |
| 01:52 PM | $57.95 | Down $ -0.01 | $57.95 | $57.95 | 100 |
| 01:49 PM | $57.95 | Up $0.01 | $57.99 | $57.95 | 2,800 |
| 01:49 PM | $57.95 | Up $0.00 | $57.99 | $57.95 | 0 |
| 01:49 PM | $57.95 | Up $0.00 | $57.99 | $57.95 | 0 |
| 01:48 PM | $57.95 | Up $0.01 | $57.95 | $57.95 | 100 |
| 01:47 PM | $57.94 | Down $ -0.03 | $57.97 | $57.94 | 3,600 |
| 01:46 PM | $57.97 | Up $0.00 | $57.98 | $57.97 | 700 |
| 01:45 PM | $57.97 | Up $0.01 | $57.97 | $57.96 | 300 |
| 01:43 PM | $57.96 | Up $0.02 | $57.96 | $57.94 | 1,200 |
| 01:43 PM | $57.96 | Up $0.00 | $57.96 | $57.94 | 0 |
| 01:42 PM | $57.94 | Up $0.02 | $57.94 | $57.94 | 200 |
| 01:40 PM | $57.93 | Up $0.00 | $57.93 | $57.93 | 700 |
| 01:40 PM | $57.93 | Up $0.00 | $57.93 | $57.93 | 0 |
| 01:38 PM | $57.92 | Up $0.01 | $57.92 | $57.92 | 400 |
| 01:38 PM | $57.92 | Up $0.00 | $57.92 | $57.92 | 0 |
| 01:37 PM | $57.91 | Up $0.01 | $57.91 | $57.90 | 2,400 |
| 01:36 PM | $57.90 | Up $0.00 | $57.92 | $57.90 | 3,800 |
| 01:35 PM | $57.90 | Up $0.01 | $57.90 | $57.90 | 100 |
| 01:34 PM | $57.89 | Up $0.01 | $57.90 | $57.89 | 500 |
| 01:33 PM | $57.88 | Up $0.05 | $57.89 | $57.84 | 1,700 |
| 01:31 PM | $57.83 | Down $ -0.02 | $57.87 | $57.83 | 3,400 |
| 01:31 PM | $57.83 | Up $0.00 | $57.87 | $57.83 | 0 |
| 01:29 PM | $57.85 | Up $0.05 | $57.85 | $57.83 | 1,200 |
| 01:29 PM | $57.85 | Up $0.00 | $57.85 | $57.83 | 0 |
| 01:28 PM | $57.80 | Down $ -0.01 | $57.82 | $57.80 | 2,400 |
| 01:27 PM | $57.81 | Up $0.00 | $57.81 | $57.79 | 1,400 |
| 01:26 PM | $57.81 | Up $0.02 | $57.81 | $57.81 | 400 |
| 01:25 PM | $57.79 | Down $ -0.02 | $57.81 | $57.79 | 600 |
| 01:24 PM | $57.81 | Down $ -0.03 | $57.86 | $57.81 | 1,100 |
| 01:22 PM | $57.85 | Up $0.02 | $57.85 | $57.80 | 1,700 |
| 01:22 PM | $57.85 | Up $0.00 | $57.85 | $57.80 | 0 |
| 01:21 PM | $57.83 | Up $0.02 | $57.83 | $57.83 | 700 |
| 01:20 PM | $57.81 | Down $ -0.05 | $57.85 | $57.81 | 1,600 |
| 01:19 PM | $57.86 | Up $0.00 | $57.86 | $57.86 | 600 |
| 01:17 PM | $57.86 | Down $ -0.03 | $57.88 | $57.86 | 1,200 |
| 01:17 PM | $57.86 | Up $0.00 | $57.88 | $57.86 | 0 |
| 01:16 PM | $57.89 | Down $ -0.02 | $57.91 | $57.89 | 1,700 |
| 01:15 PM | $57.91 | Up $0.03 | $57.91 | $57.88 | 1,500 |
| 01:14 PM | $57.88 | Down $ -0.01 | $57.88 | $57.88 | 200 |
| 01:13 PM | $57.88 | Up $0.00 | $57.89 | $57.88 | 1,300 |
| 01:12 PM | $57.88 | Up $0.01 | $57.88 | $57.88 | 100 |
| 01:11 PM | $57.87 | Up $0.00 | $57.88 | $57.87 | 700 |
| 01:10 PM | $57.87 | Down $ -0.02 | $57.87 | $57.86 | 1,400 |
| 01:09 PM | $57.89 | Up $0.06 | $57.89 | $57.85 | 3,100 |
| 01:08 PM | $57.83 | Up $0.01 | $57.85 | $57.82 | 8,900 |
| 01:07 PM | $57.82 | Up $0.01 | $57.83 | $57.82 | 200 |
| 01:06 PM | $57.81 | Up $0.03 | $57.82 | $57.79 | 3,600 |
| 01:05 PM | $57.78 | Up $0.06 | $57.78 | $57.70 | 2,800 |
| 01:04 PM | $57.72 | Up $0.02 | $57.72 | $57.72 | 100 |
| 01:03 PM | $57.70 | Up $0.01 | $57.70 | $57.68 | 1,600 |
| 01:02 PM | $57.69 | Down $ -0.03 | $57.73 | $57.69 | 1,200 |
| 01:01 PM | $57.72 | Up $0.04 | $57.72 | $57.69 | 800 |
| 01:00 PM | $57.68 | Up $0.01 | $57.69 | $57.67 | 600 |
| 12:59 PM | $57.67 | Down $ -0.02 | $57.70 | $57.67 | 9,600 |
| 12:58 PM | $57.69 | Up $0.03 | $57.69 | $57.66 | 1,000 |
| 12:57 PM | $57.66 | Up $0.01 | $57.66 | $57.64 | 300 |
| 12:56 PM | $57.65 | Up $0.04 | $57.65 | $57.63 | 1,100 |
| 12:54 PM | $57.61 | Down $ -0.02 | $57.65 | $57.61 | 1,100 |
| 12:54 PM | $57.61 | Up $0.00 | $57.65 | $57.61 | 0 |
| 12:53 PM | $57.63 | Up $0.01 | $57.63 | $57.61 | 300 |
| 12:52 PM | $57.62 | Down $ -0.01 | $57.62 | $57.62 | 400 |
| 12:51 PM | $57.63 | Up $0.03 | $57.63 | $57.62 | 500 |
| 12:50 PM | $57.60 | Up $0.00 | $57.60 | $57.60 | 100 |
| 12:49 PM | $57.60 | Up $0.01 | $57.63 | $57.57 | 1,000 |
| 12:48 PM | $57.59 | Down $ -0.04 | $57.64 | $57.59 | 9,300 |
| 12:47 PM | $57.63 | Down $ -0.02 | $57.68 | $57.63 | 1,600 |
| 12:46 PM | $57.65 | Down $ -0.01 | $57.67 | $57.65 | 800 |
| 12:45 PM | $57.66 | Down $ -0.02 | $57.68 | $57.66 | 6,500 |
| 12:44 PM | $57.68 | Up $0.06 | $57.68 | $57.62 | 1,500 |
| 12:43 PM | $57.62 | Up $0.02 | $57.64 | $57.62 | 2,200 |
| 12:42 PM | $57.60 | Down $ -0.03 | $57.62 | $57.60 | 7,300 |
| 12:41 PM | $57.63 | Down $ -0.13 | $57.75 | $57.61 | 19,700 |
| 12:40 PM | $57.76 | Down $ -0.02 | $57.78 | $57.76 | 1,700 |
| 12:39 PM | $57.79 | Up $0.00 | $57.79 | $57.77 | 1,300 |
| 12:37 PM | $57.78 | Down $ -0.04 | $57.82 | $57.78 | 6,400 |
| 12:37 PM | $57.78 | Up $0.00 | $57.82 | $57.78 | 0 |
| 12:36 PM | $57.82 | Down $ -0.04 | $57.84 | $57.82 | 300 |
| 12:35 PM | $57.86 | Down $ -0.02 | $57.90 | $57.86 | 1,600 |
| 12:34 PM | $57.88 | Up $0.01 | $57.88 | $57.87 | 500 |
| 12:33 PM | $57.87 | Up $0.01 | $57.87 | $57.86 | 300 |
| 12:32 PM | $57.86 | Up $0.03 | $57.86 | $57.85 | 5,500 |
| 12:31 PM | $57.83 | Down $ -0.01 | $57.85 | $57.83 | 300 |
| 12:30 PM | $57.84 | Up $0.03 | $57.84 | $57.81 | 3,100 |
| 12:29 PM | $57.81 | Up $0.03 | $57.81 | $57.80 | 1,100 |
| 12:28 PM | $57.79 | Down $ -0.01 | $57.79 | $57.79 | 200 |
| 12:27 PM | $57.79 | Down $ -0.05 | $57.84 | $57.79 | 2,500 |
| 12:26 PM | $57.84 | Up $0.01 | $57.84 | $57.81 | 2,000 |
| 12:25 PM | $57.83 | Up $0.04 | $57.83 | $57.79 | 2,500 |
| 12:24 PM | $57.79 | Up $0.02 | $57.79 | $57.79 | 400 |
| 12:23 PM | $57.78 | Down $ -0.01 | $57.79 | $57.78 | 1,500 |
| 12:22 PM | $57.78 | Up $0.00 | $57.78 | $57.76 | 500 |
| 12:21 PM | $57.78 | Up $0.00 | $57.78 | $57.76 | 500 |
| 12:20 PM | $57.78 | Up $0.01 | $57.78 | $57.76 | 600 |
| 12:19 PM | $57.77 | Up $0.01 | $57.77 | $57.76 | 300 |
| 12:18 PM | $57.76 | Up $0.00 | $57.76 | $57.76 | 100 |
| 12:17 PM | $57.76 | Down $ -0.01 | $57.78 | $57.76 | 500 |
| 12:16 PM | $57.77 | Down $ -0.01 | $57.78 | $57.75 | 1,800 |
| 12:14 PM | $57.78 | Up $0.01 | $57.78 | $57.78 | 200 |
| 12:14 PM | $57.78 | Up $0.00 | $57.78 | $57.78 | 0 |
| 12:13 PM | $57.77 | Down $ -0.01 | $57.78 | $57.77 | 800 |
| 12:11 PM | $57.78 | Up $0.00 | $57.78 | $57.78 | 200 |
| 12:11 PM | $57.78 | Up $0.00 | $57.78 | $57.78 | 0 |
| 12:10 PM | $57.78 | Down $ -0.03 | $57.80 | $57.78 | 5,500 |
| 12:09 PM | $57.81 | Down $ -0.02 | $57.83 | $57.81 | 300 |
| 12:08 PM | $57.83 | Up $0.01 | $57.83 | $57.83 | 800 |
| 12:07 PM | $57.82 | Down $ -0.02 | $57.82 | $57.82 | 500 |
| 12:06 PM | $57.83 | Down $ -0.03 | $57.86 | $57.83 | 1,800 |
| 12:05 PM | $57.86 | Down $ -0.01 | $57.86 | $57.86 | 200 |
| 12:04 PM | $57.87 | Up $0.02 | $57.87 | $57.85 | 800 |
| 12:02 PM | $57.85 | Down $ -0.01 | $57.85 | $57.85 | 100 |
| 12:02 PM | $57.85 | Up $0.00 | $57.85 | $57.85 | 0 |
| 12:01 PM | $57.86 | Up $0.02 | $57.86 | $57.86 | 400 |
| 12:00 PM | $57.84 | Up $0.01 | $57.84 | $57.84 | 200 |
| 11:59 AM | $57.83 | Down $ -0.05 | $57.90 | $57.83 | 3,100 |
| 11:58 AM | $57.88 | Up $0.01 | $57.88 | $57.88 | 200 |
| 11:57 AM | $57.87 | Up $0.00 | $57.88 | $57.87 | 300 |
| 11:56 AM | $57.87 | Down $0.00 | $57.87 | $57.87 | 100 |
| 11:55 AM | $57.87 | Down $ -0.03 | $57.90 | $57.87 | 1,300 |
| 11:54 AM | $57.90 | Up $0.01 | $57.91 | $57.90 | 1,000 |
| 11:53 AM | $57.89 | Down $ -0.01 | $57.90 | $57.89 | 300 |
| 11:52 AM | $57.89 | Up $0.02 | $57.89 | $57.89 | 200 |
| 11:51 AM | $57.87 | Up $0.03 | $57.87 | $57.85 | 8,100 |
| 11:50 AM | $57.84 | Up $0.00 | $57.84 | $57.84 | 1,200 |
| 11:49 AM | $57.84 | Up $0.02 | $57.84 | $57.83 | 700 |
| 11:48 AM | $57.82 | Up $0.01 | $57.82 | $57.82 | 100 |
| 11:47 AM | $57.82 | Down $ -0.01 | $57.82 | $57.82 | 200 |
| 11:44 AM | $57.82 | Up $0.03 | $57.82 | $57.81 | 900 |
| 11:44 AM | $57.82 | Up $0.00 | $57.82 | $57.81 | 0 |
| 11:44 AM | $57.82 | Up $0.00 | $57.82 | $57.81 | 0 |
| 11:43 AM | $57.79 | Down $ -0.02 | $57.80 | $57.79 | 300 |
| 11:42 AM | $57.81 | Up $0.02 | $57.81 | $57.81 | 100 |
| 11:40 AM | $57.79 | Down $ -0.02 | $57.81 | $57.79 | 300 |
| 11:40 AM | $57.79 | Up $0.00 | $57.81 | $57.79 | 0 |
| 11:39 AM | $57.81 | Up $0.05 | $57.81 | $57.78 | 1,100 |
| 11:37 AM | $57.77 | Down $ -0.02 | $57.77 | $57.77 | 600 |
| 11:37 AM | $57.77 | Up $0.00 | $57.77 | $57.77 | 0 |
| 11:36 AM | $57.78 | Up $0.03 | $57.78 | $57.76 | 1,100 |
| 11:35 AM | $57.75 | Down $ -0.07 | $57.82 | $57.75 | 14,400 |
| 11:33 AM | $57.82 | Down $ -0.05 | $57.87 | $57.82 | 2,200 |
| 11:33 AM | $57.82 | Up $0.00 | $57.87 | $57.82 | 0 |
| 11:32 AM | $57.87 | Down $0.00 | $57.87 | $57.87 | 500 |
| 11:30 AM | $57.87 | Up $0.06 | $57.87 | $57.81 | 900 |
| 11:30 AM | $57.87 | Up $0.00 | $57.87 | $57.81 | 0 |
| 11:29 AM | $57.81 | Up $0.02 | $57.81 | $57.79 | 200 |
| 11:28 AM | $57.79 | Down $ -0.02 | $57.81 | $57.79 | 600 |
| 11:27 AM | $57.82 | Down $ -0.01 | $57.82 | $57.80 | 2,700 |
| 11:26 AM | $57.83 | Down $0.00 | $57.84 | $57.82 | 1,500 |
| 11:24 AM | $57.83 | Down $ -0.04 | $57.88 | $57.83 | 4,600 |
| 11:24 AM | $57.83 | Up $0.00 | $57.88 | $57.83 | 0 |
| 11:23 AM | $57.87 | Down $ -0.01 | $57.87 | $57.87 | 300 |
| 11:22 AM | $57.88 | Up $0.01 | $57.88 | $57.87 | 700 |
| 11:21 AM | $57.87 | Down $ -0.01 | $57.88 | $57.87 | 3,700 |
| 11:20 AM | $57.88 | Up $0.01 | $57.88 | $57.87 | 1,000 |
| 11:19 AM | $57.87 | Up $0.00 | $57.89 | $57.87 | 1,600 |
| 11:18 AM | $57.87 | Up $0.01 | $57.87 | $57.87 | 1,400 |
| 11:16 AM | $57.86 | Up $0.01 | $57.86 | $57.84 | 1,600 |
| 11:16 AM | $57.86 | Up $0.00 | $57.86 | $57.84 | 0 |
| 11:15 AM | $57.85 | Up $0.02 | $57.85 | $57.85 | 300 |
| 11:14 AM | $57.84 | Down $ -0.01 | $57.84 | $57.84 | 200 |
| 11:13 AM | $57.85 | Down $ -0.02 | $57.85 | $57.83 | 900 |
| 11:12 AM | $57.86 | Up $0.05 | $57.86 | $57.82 | 1,100 |
| 11:11 AM | $57.81 | Down $ -0.02 | $57.82 | $57.81 | 200 |
| 11:10 AM | $57.83 | Down $ -0.05 | $57.88 | $57.83 | 2,000 |
| 11:09 AM | $57.88 | Down $ -0.04 | $57.92 | $57.88 | 2,500 |
| 11:07 AM | $57.92 | Up $0.00 | $57.92 | $57.92 | 200 |
| 11:07 AM | $57.92 | Up $0.00 | $57.92 | $57.92 | 0 |
| 11:06 AM | $57.92 | Up $0.02 | $57.92 | $57.88 | 3,100 |
| 11:04 AM | $57.90 | Up $0.01 | $57.90 | $57.88 | 1,200 |
| 11:04 AM | $57.90 | Up $0.00 | $57.90 | $57.88 | 0 |
| 11:03 AM | $57.89 | Up $0.00 | $57.89 | $57.89 | 100 |
| 11:02 AM | $57.89 | Up $0.00 | $57.89 | $57.87 | 600 |
| 11:01 AM | $57.89 | Down $ -0.05 | $57.94 | $57.89 | 1,500 |
| 11:00 AM | $57.94 | Up $0.00 | $57.94 | $57.94 | 100 |
| 10:59 AM | $57.94 | Up $0.03 | $57.94 | $57.92 | 400 |
| 10:58 AM | $57.91 | Up $0.06 | $57.91 | $57.86 | 2,900 |
| 10:56 AM | $57.85 | Down $ -0.01 | $57.85 | $57.85 | 1,200 |
| 10:56 AM | $57.85 | Up $0.00 | $57.85 | $57.85 | 0 |
| 10:55 AM | $57.86 | Down $ -0.01 | $57.87 | $57.86 | 300 |
| 10:54 AM | $57.87 | Down $ -0.01 | $57.88 | $57.87 | 200 |
| 10:53 AM | $57.88 | Up $0.06 | $57.88 | $57.84 | 900 |
| 10:51 AM | $57.82 | Down $ -0.01 | $57.86 | $57.82 | 1,600 |
| 10:51 AM | $57.82 | Up $0.00 | $57.86 | $57.82 | 0 |
| 10:50 AM | $57.83 | Up $0.00 | $57.83 | $57.83 | 200 |
| 10:48 AM | $57.83 | Down $ -0.04 | $57.87 | $57.83 | 2,600 |
| 10:48 AM | $57.83 | Up $0.00 | $57.87 | $57.83 | 0 |
| 10:47 AM | $57.87 | Up $0.00 | $57.87 | $57.85 | 400 |
| 10:46 AM | $57.87 | Up $0.02 | $57.87 | $57.87 | 100 |
| 10:45 AM | $57.85 | Down $ -0.03 | $57.86 | $57.85 | 1,800 |
| 10:43 AM | $57.88 | Down $ -0.06 | $57.91 | $57.88 | 1,800 |
| 10:43 AM | $57.88 | Up $0.00 | $57.91 | $57.88 | 0 |
| 10:42 AM | $57.94 | Up $0.01 | $57.94 | $57.94 | 700 |
| 10:41 AM | $57.93 | Down $ -0.07 | $57.98 | $57.93 | 3,700 |
| 10:40 AM | $58.00 | Up $0.00 | $58.00 | $57.96 | 6,300 |
| 10:39 AM | $58.00 | Up $0.01 | $58.00 | $58.00 | 300 |
| 10:38 AM | $57.99 | Down $ -0.02 | $57.99 | $57.99 | 100 |
| 10:37 AM | $58.01 | Up $0.01 | $58.01 | $58.01 | 100 |
| 10:36 AM | $58.00 | Down $ -0.03 | $58.03 | $58.00 | 1,100 |
| 10:35 AM | $58.03 | Up $0.03 | $58.03 | $58.03 | 100 |
| 10:34 AM | $58.00 | Down $ -0.03 | $58.03 | $58.00 | 300 |
| 10:33 AM | $58.03 | Down $ -0.05 | $58.06 | $58.02 | 1,200 |
| 10:32 AM | $58.08 | Down $ -0.02 | $58.08 | $58.07 | 600 |
| 10:31 AM | $58.10 | Down $ -0.01 | $58.10 | $58.10 | 300 |
| 10:30 AM | $58.11 | Down $ -0.02 | $58.15 | $58.11 | 2,300 |
| 10:29 AM | $58.13 | Up $0.00 | $58.13 | $58.13 | 100 |
| 10:28 AM | $58.13 | Up $0.03 | $58.13 | $58.11 | 800 |
| 10:27 AM | $58.10 | Down $ -0.14 | $58.22 | $58.03 | 6,100 |
| 10:25 AM | $58.24 | Up $0.00 | $58.25 | $58.23 | 2,100 |
| 10:25 AM | $58.24 | Up $0.00 | $58.25 | $58.23 | 0 |
| 10:24 AM | $58.24 | Up $0.02 | $58.26 | $58.22 | 1,700 |
| 10:23 AM | $58.22 | Up $0.02 | $58.22 | $58.22 | 100 |
| 10:22 AM | $58.20 | Up $0.00 | $58.20 | $58.20 | 100 |
| 10:21 AM | $58.20 | Down $ -0.01 | $58.20 | $58.18 | 600 |
| 10:20 AM | $58.21 | Down $ -0.02 | $58.21 | $58.19 | 300 |
| 10:18 AM | $58.24 | Down $ -0.01 | $58.24 | $58.22 | 600 |
| 10:18 AM | $58.24 | Up $0.00 | $58.24 | $58.22 | 0 |
| 10:17 AM | $58.24 | Up $0.01 | $58.24 | $58.24 | 100 |
| 10:16 AM | $58.24 | Up $0.03 | $58.24 | $58.22 | 600 |
| 10:15 AM | $58.20 | Up $0.00 | $58.20 | $58.19 | 500 |
| 10:14 AM | $58.20 | Down $ -0.01 | $58.21 | $58.20 | 300 |
| 10:13 AM | $58.21 | Up $0.00 | $58.21 | $58.21 | 200 |
| 10:12 AM | $58.21 | Down $ -0.03 | $58.26 | $58.21 | 4,900 |
| 10:11 AM | $58.24 | Up $0.02 | $58.24 | $58.23 | 200 |
| 10:09 AM | $58.22 | Up $0.03 | $58.22 | $58.15 | 3,400 |
| 10:09 AM | $58.22 | Up $0.00 | $58.22 | $58.15 | 0 |
| 10:08 AM | $58.19 | Up $0.04 | $58.19 | $58.14 | 1,200 |
| 10:07 AM | $58.15 | Down $ -0.05 | $58.21 | $58.15 | 700 |
| 10:06 AM | $58.21 | Up $0.00 | $58.22 | $58.21 | 600 |
| 10:05 AM | $58.21 | Down $ -0.01 | $58.22 | $58.20 | 300 |
| 10:04 AM | $58.21 | Down $ -0.02 | $58.21 | $58.21 | 100 |
| 10:03 AM | $58.23 | Down $ -0.02 | $58.23 | $58.23 | 400 |
| 10:02 AM | $58.25 | Up $0.01 | $58.25 | $58.25 | 100 |
| 10:01 AM | $58.24 | Down $ -0.07 | $58.28 | $58.24 | 800 |
| 10:00 AM | $58.31 | Up $0.03 | $58.31 | $58.28 | 1,800 |
| 09:59 AM | $58.28 | Down $ -0.07 | $58.37 | $58.28 | 1,700 |
| 09:58 AM | $58.36 | Down $ -0.01 | $58.36 | $58.36 | 100 |
| 09:57 AM | $58.36 | Up $0.04 | $58.36 | $58.32 | 300 |
| 09:56 AM | $58.32 | Down $ -0.06 | $58.37 | $58.30 | 800 |
| 09:55 AM | $58.38 | Up $0.01 | $58.41 | $58.37 | 1,200 |
| 09:54 AM | $58.37 | Up $0.02 | $58.37 | $58.37 | 400 |
| 09:53 AM | $58.35 | Up $0.01 | $58.38 | $58.35 | 400 |
| 09:52 AM | $58.34 | Down $ -0.03 | $58.37 | $58.34 | 300 |
| 09:51 AM | $58.37 | Up $0.05 | $58.37 | $58.33 | 500 |
| 09:50 AM | $58.32 | Up $0.00 | $58.32 | $58.29 | 900 |
| 09:49 AM | $58.32 | Up $0.00 | $58.37 | $58.32 | 800 |
| 09:48 AM | $58.32 | Up $0.09 | $58.32 | $58.26 | 400 |
| 09:47 AM | $58.23 | Up $0.00 | $58.23 | $58.18 | 1,000 |
| 09:46 AM | $58.23 | Down $ -0.02 | $58.23 | $58.18 | 1,000 |
| 09:45 AM | $58.25 | Up $0.12 | $58.25 | $58.15 | 800 |
| 09:44 AM | $58.13 | Down $ -0.09 | $58.20 | $58.13 | 900 |
| 09:43 AM | $58.22 | Up $0.03 | $58.25 | $58.20 | 800 |
| 09:41 AM | $58.19 | Up $0.02 | $58.19 | $58.12 | 3,800 |
| 09:41 AM | $58.19 | Up $0.00 | $58.19 | $58.12 | 0 |
| 09:40 AM | $58.17 | Down $ -0.06 | $58.26 | $58.17 | 1,100 |
| 09:39 AM | $58.23 | Down $ -0.05 | $58.29 | $58.23 | 300 |
| 09:38 AM | $58.28 | Down $ -0.04 | $58.32 | $58.28 | 500 |
| 09:37 AM | $58.32 | Up $0.05 | $58.32 | $58.32 | 100 |
| 09:35 AM | $58.27 | Up $0.02 | $58.27 | $58.23 | 800 |
| 09:35 AM | $58.27 | Up $0.00 | $58.27 | $58.23 | 0 |
| 09:34 AM | $58.25 | Down $ -0.08 | $58.33 | $58.25 | 500 |
| 09:33 AM | $58.33 | Down $ -0.09 | $58.42 | $58.33 | 500 |
| 09:32 AM | $58.42 | Up $0.13 | $58.44 | $58.29 | 2,100 |
| 09:31 AM | $58.29 | Up $0.01 | $58.29 | $58.29 | 100 |
| 09:30 AM | $58.28 | Up $0.01 | $58.28 | $58.15 | 8,200 |
| Previous close | $58.27 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 16/04/2026 | $58.58 | $57.84 | $58.58 | $57.57 | 1,068,600 |
| 15/04/2026 | $58.27 | $58.00 | $58.31 | $57.96 | 901,600 |
| 14/04/2026 | $58.24 | $57.85 | $58.31 | $57.83 | 564,100 |
| 13/04/2026 | $58.25 | $58.27 | $58.70 | $58.11 | 1,049,200 |
| 10/04/2026 | $58.94 | $59.50 | $59.50 | $58.83 | 478,900 |
| 09/04/2026 | $58.57 | $59.09 | $59.22 | $58.52 | 622,500 |
| 08/04/2026 | $58.48 | $58.69 | $58.75 | $58.41 | 554,900 |
| 07/04/2026 | $59.27 | $59.33 | $59.61 | $59.15 | 794,800 |
| 06/04/2026 | $58.47 | $58.38 | $58.51 | $58.21 | 1,281,100 |
| 02/04/2026 | $58.25 | $58.50 | $58.62 | $58.23 | 776,100 |
| 01/04/2026 | $57.91 | $57.98 | $58.32 | $57.89 | 663,100 |
| 31/03/2026 | $57.45 | $57.76 | $58.10 | $57.23 | 1,323,500 |
| 30/03/2026 | $57.59 | $58.01 | $58.20 | $57.59 | 825,100 |
| 27/03/2026 | $56.77 | $56.76 | $56.84 | $56.48 | 939,700 |
| 26/03/2026 | $57.17 | $57.31 | $57.56 | $57.14 | 488,200 |
| 25/03/2026 | $57.40 | $57.30 | $57.69 | $57.26 | 957,100 |
| 24/03/2026 | $57.09 | $56.94 | $57.12 | $56.83 | 744,100 |
| 23/03/2026 | $56.54 | $56.85 | $56.93 | $56.51 | 866,600 |
| 20/03/2026 | $56.83 | $58.09 | $58.13 | $56.78 | 2,364,300 |
| 19/03/2026 | $58.96 | $58.91 | $59.10 | $58.46 | 1,801,500 |
| 18/03/2026 | $59.58 | $59.56 | $59.76 | $59.37 | 880,300 |
| 17/03/2026 | $59.85 | $60.16 | $60.17 | $59.64 | 724,500 |
| 16/03/2026 | $60.17 | $60.27 | $60.40 | $60.10 | 1,033,500 |
| 13/03/2026 | $60.09 | $59.70 | $60.19 | $59.70 | 952,900 |
| 12/03/2026 | $59.29 | $59.27 | $59.52 | $59.05 | 1,166,500 |
| 11/03/2026 | $58.67 | $58.70 | $58.99 | $58.58 | 1,231,100 |
| 10/03/2026 | $59.15 | $59.65 | $59.65 | $59.02 | 1,224,800 |
| 09/03/2026 | $59.55 | $59.26 | $59.80 | $59.22 | 958,800 |
| 06/03/2026 | $59.08 | $58.33 | $59.28 | $57.84 | 1,042,400 |
| 05/03/2026 | $57.94 | $57.99 | $58.15 | $57.55 | 1,147,500 |
Graphs are not available, please refer to the detailed table