Find a quote
GREAT-WEST LIFECO INC
67.49 Up 0.06 (0.09 %)
Delayed : 2025/12/29 17:40:00
- Previous close $67.43
- Opening $67.37
- Today High $67.80
- Today Low $67.37
- Price Bid $67.40
- Price Ask $67.40
- 52 Weeks High $68.12
- 52 Weeks Low $44.89
- Size Bid 2
- Size Ask 10
- Volume 2,287,265
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $67.49 | Down $ -0.01 | $67.49 | $67.49 | 1,912,400 |
| 03:59 PM | $67.50 | Up $0.03 | $67.50 | $67.46 | 5,200 |
| 03:58 PM | $67.47 | Down $ -0.04 | $67.49 | $67.47 | 1,600 |
| 03:57 PM | $67.51 | Up $0.02 | $67.51 | $67.48 | 2,200 |
| 03:56 PM | $67.49 | Down $ -0.01 | $67.51 | $67.49 | 1,500 |
| 03:55 PM | $67.50 | Down $ -0.03 | $67.52 | $67.50 | 4,300 |
| 03:54 PM | $67.53 | Up $0.02 | $67.53 | $67.50 | 5,200 |
| 03:53 PM | $67.52 | Down $ -0.02 | $67.52 | $67.52 | 400 |
| 03:52 PM | $67.53 | Up $0.00 | $67.53 | $67.51 | 1,600 |
| 03:51 PM | $67.53 | Down $ -0.03 | $67.53 | $67.51 | 3,800 |
| 03:50 PM | $67.56 | Up $0.04 | $67.56 | $67.50 | 4,600 |
| 03:49 PM | $67.52 | Down $ -0.01 | $67.55 | $67.52 | 900 |
| 03:48 PM | $67.53 | Up $0.00 | $67.54 | $67.51 | 2,500 |
| 03:46 PM | $67.53 | Down $ -0.05 | $67.57 | $67.53 | 1,800 |
| 03:46 PM | $67.53 | Up $0.00 | $67.57 | $67.53 | 0 |
| 03:45 PM | $67.58 | Up $0.00 | $67.58 | $67.58 | 100 |
| 03:44 PM | $67.58 | Down $ -0.01 | $67.60 | $67.57 | 1,600 |
| 03:43 PM | $67.59 | Up $0.02 | $67.59 | $67.54 | 5,000 |
| 03:42 PM | $67.57 | Down $ -0.02 | $67.59 | $67.57 | 2,600 |
| 03:40 PM | $67.59 | Up $0.02 | $67.60 | $67.59 | 1,700 |
| 03:40 PM | $67.59 | Up $0.00 | $67.60 | $67.59 | 0 |
| 03:39 PM | $67.57 | Up $0.00 | $67.59 | $67.57 | 400 |
| 03:38 PM | $67.57 | Down $ -0.03 | $67.60 | $67.57 | 1,400 |
| 03:37 PM | $67.60 | Down $0.00 | $67.60 | $67.60 | 100 |
| 03:36 PM | $67.60 | Up $0.01 | $67.60 | $67.60 | 300 |
| 03:35 PM | $67.59 | Up $0.03 | $67.59 | $67.56 | 2,100 |
| 03:34 PM | $67.56 | Down $ -0.02 | $67.56 | $67.56 | 1,400 |
| 03:33 PM | $67.58 | Down $ -0.04 | $67.62 | $67.58 | 400 |
| 03:32 PM | $67.62 | Up $0.00 | $67.63 | $67.61 | 500 |
| 03:31 PM | $67.62 | Down $ -0.01 | $67.62 | $67.62 | 200 |
| 03:30 PM | $67.63 | Up $0.02 | $67.63 | $67.60 | 1,700 |
| 03:29 PM | $67.61 | Down $ -0.02 | $67.62 | $67.61 | 300 |
| 03:28 PM | $67.63 | Down $ -0.03 | $67.64 | $67.63 | 800 |
| 03:26 PM | $67.66 | Up $0.01 | $67.66 | $67.65 | 700 |
| 03:26 PM | $67.66 | Up $0.00 | $67.66 | $67.65 | 0 |
| 03:24 PM | $67.65 | Up $0.01 | $67.66 | $67.63 | 1,900 |
| 03:24 PM | $67.65 | Up $0.00 | $67.66 | $67.63 | 0 |
| 03:22 PM | $67.64 | Up $0.00 | $67.64 | $67.63 | 2,500 |
| 03:22 PM | $67.64 | Up $0.00 | $67.64 | $67.63 | 0 |
| 03:21 PM | $67.64 | Down $ -0.01 | $67.64 | $67.64 | 200 |
| 03:20 PM | $67.65 | Down $ -0.05 | $67.68 | $67.65 | 1,200 |
| 03:19 PM | $67.70 | Down $ -0.01 | $67.71 | $67.70 | 200 |
| 03:17 PM | $67.71 | Down $ -0.01 | $67.71 | $67.71 | 300 |
| 03:17 PM | $67.71 | Up $0.00 | $67.71 | $67.71 | 0 |
| 03:16 PM | $67.72 | Up $0.00 | $67.72 | $67.72 | 500 |
| 03:13 PM | $67.72 | Down $ -0.02 | $67.72 | $67.72 | 200 |
| 03:13 PM | $67.72 | Up $0.00 | $67.72 | $67.72 | 0 |
| 03:13 PM | $67.72 | Up $0.00 | $67.72 | $67.72 | 0 |
| 03:12 PM | $67.74 | Down $ -0.02 | $67.75 | $67.74 | 900 |
| 03:10 PM | $67.75 | Down $ -0.03 | $67.75 | $67.75 | 200 |
| 03:10 PM | $67.75 | Up $0.00 | $67.75 | $67.75 | 0 |
| 03:09 PM | $67.78 | Down $ -0.02 | $67.80 | $67.78 | 8,500 |
| 03:08 PM | $67.80 | Up $0.01 | $67.80 | $67.79 | 1,000 |
| 03:05 PM | $67.79 | Down $ -0.01 | $67.79 | $67.79 | 100 |
| 03:05 PM | $67.79 | Up $0.00 | $67.79 | $67.79 | 0 |
| 03:05 PM | $67.79 | Up $0.00 | $67.79 | $67.79 | 0 |
| 03:04 PM | $67.80 | Up $0.05 | $67.80 | $67.77 | 600 |
| 03:03 PM | $67.75 | Up $0.00 | $67.75 | $67.74 | 1,600 |
| 03:02 PM | $67.75 | Up $0.02 | $67.75 | $67.75 | 200 |
| 03:01 PM | $67.73 | Up $0.02 | $67.73 | $67.72 | 2,300 |
| 03:00 PM | $67.71 | Up $0.02 | $67.71 | $67.70 | 900 |
| 02:58 PM | $67.69 | Down $ -0.02 | $67.71 | $67.69 | 2,500 |
| 02:58 PM | $67.69 | Up $0.00 | $67.71 | $67.69 | 0 |
| 02:57 PM | $67.71 | Up $0.02 | $67.71 | $67.70 | 1,300 |
| 02:56 PM | $67.69 | Up $0.01 | $67.70 | $67.69 | 1,500 |
| 02:55 PM | $67.68 | Up $0.02 | $67.69 | $67.66 | 7,600 |
| 02:54 PM | $67.66 | Up $0.01 | $67.66 | $67.65 | 5,600 |
| 02:51 PM | $67.65 | Down $ -0.03 | $67.67 | $67.65 | 5,800 |
| 02:51 PM | $67.65 | Up $0.00 | $67.67 | $67.65 | 0 |
| 02:51 PM | $67.65 | Up $0.00 | $67.67 | $67.65 | 0 |
| 02:49 PM | $67.68 | Up $0.00 | $67.68 | $67.68 | 100 |
| 02:49 PM | $67.68 | Up $0.00 | $67.68 | $67.68 | 0 |
| 02:48 PM | $67.68 | Down $ -0.01 | $67.68 | $67.68 | 100 |
| 02:47 PM | $67.69 | Up $0.00 | $67.69 | $67.69 | 1,000 |
| 02:46 PM | $67.69 | Down $ -0.02 | $67.69 | $67.69 | 100 |
| 02:45 PM | $67.71 | Up $0.00 | $67.71 | $67.71 | 900 |
| 02:44 PM | $67.71 | Up $0.00 | $67.71 | $67.71 | 100 |
| 02:38 PM | $67.71 | Down $ -0.02 | $67.73 | $67.71 | 2,600 |
| 02:38 PM | $67.71 | Up $0.00 | $67.73 | $67.71 | 0 |
| 02:38 PM | $67.71 | Up $0.00 | $67.73 | $67.71 | 0 |
| 02:38 PM | $67.71 | Up $0.00 | $67.73 | $67.71 | 0 |
| 02:38 PM | $67.71 | Up $0.00 | $67.73 | $67.71 | 0 |
| 02:38 PM | $67.71 | Up $0.00 | $67.73 | $67.71 | 0 |
| 02:37 PM | $67.73 | Up $0.01 | $67.74 | $67.73 | 900 |
| 02:36 PM | $67.72 | Up $0.00 | $67.73 | $67.72 | 300 |
| 02:33 PM | $67.72 | Up $0.00 | $67.73 | $67.71 | 2,800 |
| 02:33 PM | $67.72 | Up $0.00 | $67.73 | $67.71 | 0 |
| 02:33 PM | $67.72 | Up $0.00 | $67.73 | $67.71 | 0 |
| 02:31 PM | $67.72 | Up $0.00 | $67.72 | $67.72 | 100 |
| 02:31 PM | $67.72 | Up $0.00 | $67.72 | $67.72 | 0 |
| 02:24 PM | $67.72 | Down $ -0.02 | $67.73 | $67.72 | 900 |
| 02:24 PM | $67.72 | Up $0.00 | $67.73 | $67.72 | 0 |
| 02:24 PM | $67.72 | Up $0.00 | $67.73 | $67.72 | 0 |
| 02:24 PM | $67.72 | Up $0.00 | $67.73 | $67.72 | 0 |
| 02:24 PM | $67.72 | Up $0.00 | $67.73 | $67.72 | 0 |
| 02:24 PM | $67.72 | Up $0.00 | $67.73 | $67.72 | 0 |
| 02:24 PM | $67.72 | Up $0.00 | $67.73 | $67.72 | 0 |
| 02:20 PM | $67.74 | Up $0.00 | $67.74 | $67.73 | 1,200 |
| 02:20 PM | $67.74 | Up $0.00 | $67.74 | $67.73 | 0 |
| 02:20 PM | $67.74 | Up $0.00 | $67.74 | $67.73 | 0 |
| 02:20 PM | $67.74 | Up $0.00 | $67.74 | $67.73 | 0 |
| 02:19 PM | $67.74 | Up $0.03 | $67.74 | $67.74 | 800 |
| 02:17 PM | $67.71 | Down $ -0.03 | $67.72 | $67.71 | 2,100 |
| 02:17 PM | $67.71 | Up $0.00 | $67.72 | $67.71 | 0 |
| 02:11 PM | $67.74 | Up $0.02 | $67.74 | $67.74 | 100 |
| 02:11 PM | $67.74 | Up $0.00 | $67.74 | $67.74 | 0 |
| 02:11 PM | $67.74 | Up $0.00 | $67.74 | $67.74 | 0 |
| 02:11 PM | $67.74 | Up $0.00 | $67.74 | $67.74 | 0 |
| 02:11 PM | $67.74 | Up $0.00 | $67.74 | $67.74 | 0 |
| 02:11 PM | $67.74 | Up $0.00 | $67.74 | $67.74 | 0 |
| 02:09 PM | $67.72 | Down $ -0.01 | $67.72 | $67.72 | 100 |
| 02:09 PM | $67.72 | Up $0.00 | $67.72 | $67.72 | 0 |
| 02:07 PM | $67.73 | Down $ -0.01 | $67.73 | $67.73 | 1,200 |
| 02:07 PM | $67.73 | Up $0.00 | $67.73 | $67.73 | 0 |
| 02:06 PM | $67.74 | Up $0.02 | $67.74 | $67.72 | 1,700 |
| 02:05 PM | $67.72 | Down $ -0.04 | $67.75 | $67.72 | 2,900 |
| 02:03 PM | $67.76 | Up $0.01 | $67.76 | $67.75 | 700 |
| 02:03 PM | $67.76 | Up $0.00 | $67.76 | $67.75 | 0 |
| 02:02 PM | $67.75 | Up $0.00 | $67.75 | $67.75 | 100 |
| 02:01 PM | $67.75 | Up $0.01 | $67.75 | $67.75 | 800 |
| 01:58 PM | $67.74 | Up $0.02 | $67.74 | $67.73 | 1,100 |
| 01:58 PM | $67.74 | Up $0.00 | $67.74 | $67.73 | 0 |
| 01:58 PM | $67.74 | Up $0.00 | $67.74 | $67.73 | 0 |
| 01:57 PM | $67.72 | Up $0.00 | $67.73 | $67.72 | 400 |
| 01:55 PM | $67.72 | Up $0.00 | $67.73 | $67.72 | 900 |
| 01:55 PM | $67.72 | Up $0.00 | $67.73 | $67.72 | 0 |
| 01:54 PM | $67.72 | Up $0.00 | $67.72 | $67.72 | 1,300 |
| 01:53 PM | $67.72 | Up $0.01 | $67.72 | $67.72 | 100 |
| 01:51 PM | $67.71 | Up $0.01 | $67.71 | $67.71 | 1,200 |
| 01:51 PM | $67.71 | Up $0.00 | $67.71 | $67.71 | 0 |
| 01:48 PM | $67.70 | Up $0.01 | $67.70 | $67.70 | 1,200 |
| 01:48 PM | $67.70 | Up $0.00 | $67.70 | $67.70 | 0 |
| 01:48 PM | $67.70 | Up $0.00 | $67.70 | $67.70 | 0 |
| 01:47 PM | $67.69 | Down $ -0.01 | $67.70 | $67.68 | 400 |
| 01:45 PM | $67.70 | Up $0.01 | $67.71 | $67.68 | 800 |
| 01:45 PM | $67.70 | Up $0.00 | $67.71 | $67.68 | 0 |
| 01:38 PM | $67.70 | Up $0.00 | $67.70 | $67.70 | 100 |
| 01:38 PM | $67.70 | Up $0.00 | $67.70 | $67.70 | 0 |
| 01:38 PM | $67.70 | Up $0.00 | $67.70 | $67.70 | 0 |
| 01:38 PM | $67.70 | Up $0.00 | $67.70 | $67.70 | 0 |
| 01:38 PM | $67.70 | Up $0.00 | $67.70 | $67.70 | 0 |
| 01:38 PM | $67.70 | Up $0.00 | $67.70 | $67.70 | 0 |
| 01:38 PM | $67.70 | Up $0.00 | $67.70 | $67.70 | 0 |
| 01:35 PM | $67.69 | Up $0.00 | $67.69 | $67.69 | 100 |
| 01:35 PM | $67.69 | Up $0.00 | $67.69 | $67.69 | 0 |
| 01:35 PM | $67.69 | Up $0.00 | $67.69 | $67.69 | 0 |
| 01:34 PM | $67.69 | Up $0.02 | $67.69 | $67.68 | 2,000 |
| 01:33 PM | $67.67 | Up $0.00 | $67.69 | $67.67 | 1,700 |
| 01:32 PM | $67.67 | Down $ -0.02 | $67.68 | $67.67 | 1,400 |
| 01:31 PM | $67.69 | Up $0.00 | $67.69 | $67.69 | 100 |
| 01:29 PM | $67.68 | Down $ -0.01 | $67.68 | $67.68 | 300 |
| 01:29 PM | $67.68 | Up $0.00 | $67.68 | $67.68 | 0 |
| 01:26 PM | $67.69 | Down $ -0.02 | $67.70 | $67.69 | 2,300 |
| 01:26 PM | $67.69 | Up $0.00 | $67.70 | $67.69 | 0 |
| 01:26 PM | $67.69 | Up $0.00 | $67.70 | $67.69 | 0 |
| 01:22 PM | $67.71 | Up $0.01 | $67.71 | $67.70 | 800 |
| 01:22 PM | $67.71 | Up $0.00 | $67.71 | $67.70 | 0 |
| 01:22 PM | $67.71 | Up $0.00 | $67.71 | $67.70 | 0 |
| 01:22 PM | $67.71 | Up $0.00 | $67.71 | $67.70 | 0 |
| 01:21 PM | $67.70 | Up $0.00 | $67.70 | $67.70 | 300 |
| 01:20 PM | $67.70 | Up $0.00 | $67.71 | $67.70 | 1,300 |
| 01:17 PM | $67.70 | Up $0.02 | $67.70 | $67.69 | 2,400 |
| 01:17 PM | $67.70 | Up $0.00 | $67.70 | $67.69 | 0 |
| 01:17 PM | $67.70 | Up $0.00 | $67.70 | $67.69 | 0 |
| 01:14 PM | $67.68 | Up $0.01 | $67.69 | $67.68 | 2,100 |
| 01:14 PM | $67.68 | Up $0.00 | $67.69 | $67.68 | 0 |
| 01:14 PM | $67.68 | Up $0.00 | $67.69 | $67.68 | 0 |
| 01:09 PM | $67.67 | Down $ -0.01 | $67.67 | $67.67 | 100 |
| 01:09 PM | $67.67 | Up $0.00 | $67.67 | $67.67 | 0 |
| 01:09 PM | $67.67 | Up $0.00 | $67.67 | $67.67 | 0 |
| 01:09 PM | $67.67 | Up $0.00 | $67.67 | $67.67 | 0 |
| 01:09 PM | $67.67 | Up $0.00 | $67.67 | $67.67 | 0 |
| 01:07 PM | $67.68 | Up $0.01 | $67.69 | $67.68 | 400 |
| 01:07 PM | $67.68 | Up $0.00 | $67.69 | $67.68 | 0 |
| 01:05 PM | $67.67 | Down $ -0.01 | $67.67 | $67.67 | 1,600 |
| 01:05 PM | $67.67 | Up $0.00 | $67.67 | $67.67 | 0 |
| 01:04 PM | $67.68 | Up $0.01 | $67.68 | $67.68 | 100 |
| 01:00 PM | $67.67 | Up $0.01 | $67.67 | $67.66 | 900 |
| 01:00 PM | $67.67 | Up $0.00 | $67.67 | $67.66 | 0 |
| 01:00 PM | $67.67 | Up $0.00 | $67.67 | $67.66 | 0 |
| 01:00 PM | $67.67 | Up $0.00 | $67.67 | $67.66 | 0 |
| 12:57 PM | $67.66 | Up $0.01 | $67.66 | $67.66 | 100 |
| 12:57 PM | $67.66 | Up $0.00 | $67.66 | $67.66 | 0 |
| 12:57 PM | $67.66 | Up $0.00 | $67.66 | $67.66 | 0 |
| 12:56 PM | $67.65 | Up $0.02 | $67.65 | $67.64 | 1,500 |
| 12:54 PM | $67.63 | Up $0.01 | $67.63 | $67.63 | 300 |
| 12:54 PM | $67.63 | Up $0.00 | $67.63 | $67.63 | 0 |
| 12:53 PM | $67.62 | Up $0.01 | $67.62 | $67.62 | 300 |
| 12:52 PM | $67.61 | Up $0.01 | $67.61 | $67.61 | 100 |
| 12:51 PM | $67.60 | Down $ -0.02 | $67.60 | $67.60 | 200 |
| 12:50 PM | $67.62 | Up $0.00 | $67.62 | $67.62 | 100 |
| 12:49 PM | $67.62 | Up $0.02 | $67.62 | $67.61 | 300 |
| 12:45 PM | $67.60 | Down $ -0.02 | $67.60 | $67.60 | 400 |
| 12:45 PM | $67.60 | Up $0.00 | $67.60 | $67.60 | 0 |
| 12:45 PM | $67.60 | Up $0.00 | $67.60 | $67.60 | 0 |
| 12:45 PM | $67.60 | Up $0.00 | $67.60 | $67.60 | 0 |
| 12:44 PM | $67.62 | Up $0.03 | $67.62 | $67.58 | 700 |
| 12:42 PM | $67.59 | Up $0.00 | $67.60 | $67.59 | 500 |
| 12:42 PM | $67.59 | Up $0.00 | $67.60 | $67.59 | 0 |
| 12:38 PM | $67.59 | Down $ -0.01 | $67.59 | $67.58 | 2,300 |
| 12:38 PM | $67.59 | Up $0.00 | $67.59 | $67.58 | 0 |
| 12:38 PM | $67.59 | Up $0.00 | $67.59 | $67.58 | 0 |
| 12:38 PM | $67.59 | Up $0.00 | $67.59 | $67.58 | 0 |
| 12:36 PM | $67.60 | Up $0.00 | $67.60 | $67.60 | 200 |
| 12:36 PM | $67.60 | Up $0.00 | $67.60 | $67.60 | 0 |
| 12:35 PM | $67.60 | Down $ -0.01 | $67.60 | $67.60 | 100 |
| 12:29 PM | $67.61 | Up $0.01 | $67.61 | $67.61 | 100 |
| 12:29 PM | $67.61 | Up $0.00 | $67.61 | $67.61 | 0 |
| 12:29 PM | $67.61 | Up $0.00 | $67.61 | $67.61 | 0 |
| 12:29 PM | $67.61 | Up $0.00 | $67.61 | $67.61 | 0 |
| 12:29 PM | $67.61 | Up $0.00 | $67.61 | $67.61 | 0 |
| 12:29 PM | $67.61 | Up $0.00 | $67.61 | $67.61 | 0 |
| 12:27 PM | $67.60 | Up $0.00 | $67.62 | $67.60 | 500 |
| 12:27 PM | $67.60 | Up $0.00 | $67.62 | $67.60 | 0 |
| 12:23 PM | $67.60 | Down $ -0.04 | $67.63 | $67.60 | 1,900 |
| 12:23 PM | $67.60 | Up $0.00 | $67.63 | $67.60 | 0 |
| 12:23 PM | $67.60 | Up $0.00 | $67.63 | $67.60 | 0 |
| 12:23 PM | $67.60 | Up $0.00 | $67.63 | $67.60 | 0 |
| 12:19 PM | $67.64 | Up $0.01 | $67.64 | $67.64 | 500 |
| 12:19 PM | $67.64 | Up $0.00 | $67.64 | $67.64 | 0 |
| 12:19 PM | $67.64 | Up $0.00 | $67.64 | $67.64 | 0 |
| 12:19 PM | $67.64 | Up $0.00 | $67.64 | $67.64 | 0 |
| 12:17 PM | $67.63 | Up $0.00 | $67.65 | $67.63 | 300 |
| 12:17 PM | $67.63 | Up $0.00 | $67.65 | $67.63 | 0 |
| 12:15 PM | $67.63 | Down $ -0.01 | $67.65 | $67.63 | 200 |
| 12:15 PM | $67.63 | Up $0.00 | $67.65 | $67.63 | 0 |
| 12:12 PM | $67.64 | Up $0.00 | $67.64 | $67.64 | 300 |
| 12:12 PM | $67.64 | Up $0.00 | $67.64 | $67.64 | 0 |
| 12:12 PM | $67.64 | Up $0.00 | $67.64 | $67.64 | 0 |
| 12:10 PM | $67.64 | Down $ -0.03 | $67.66 | $67.64 | 500 |
| 12:10 PM | $67.64 | Up $0.00 | $67.66 | $67.64 | 0 |
| 12:07 PM | $67.67 | Down $ -0.01 | $67.67 | $67.66 | 800 |
| 12:07 PM | $67.67 | Up $0.00 | $67.67 | $67.66 | 0 |
| 12:07 PM | $67.67 | Up $0.00 | $67.67 | $67.66 | 0 |
| 12:06 PM | $67.68 | Up $0.00 | $67.68 | $67.68 | 700 |
| 12:04 PM | $67.68 | Up $0.00 | $67.68 | $67.68 | 500 |
| 12:04 PM | $67.68 | Up $0.00 | $67.68 | $67.68 | 0 |
| 12:00 PM | $67.68 | Up $0.00 | $67.68 | $67.68 | 200 |
| 12:00 PM | $67.68 | Up $0.00 | $67.68 | $67.68 | 0 |
| 12:00 PM | $67.68 | Up $0.00 | $67.68 | $67.68 | 0 |
| 12:00 PM | $67.68 | Up $0.00 | $67.68 | $67.68 | 0 |
| 11:59 AM | $67.68 | Down $ -0.02 | $67.69 | $67.68 | 1,200 |
| 11:57 AM | $67.70 | Up $0.04 | $67.70 | $67.67 | 900 |
| 11:57 AM | $67.70 | Up $0.00 | $67.70 | $67.67 | 0 |
| 11:55 AM | $67.66 | Down $ -0.01 | $67.66 | $67.66 | 600 |
| 11:55 AM | $67.66 | Up $0.00 | $67.66 | $67.66 | 0 |
| 11:54 AM | $67.67 | Up $0.02 | $67.67 | $67.66 | 700 |
| 11:53 AM | $67.65 | Down $ -0.03 | $67.68 | $67.65 | 800 |
| 11:50 AM | $67.68 | Down $ -0.03 | $67.69 | $67.68 | 1,000 |
| 11:50 AM | $67.68 | Up $0.00 | $67.69 | $67.68 | 0 |
| 11:50 AM | $67.68 | Up $0.00 | $67.69 | $67.68 | 0 |
| 11:49 AM | $67.71 | Up $0.01 | $67.71 | $67.71 | 100 |
| 11:48 AM | $67.70 | Up $0.01 | $67.70 | $67.70 | 100 |
| 11:46 AM | $67.69 | Up $0.02 | $67.70 | $67.68 | 4,100 |
| 11:46 AM | $67.69 | Up $0.00 | $67.70 | $67.68 | 0 |
| 11:42 AM | $67.67 | Down $ -0.02 | $67.68 | $67.67 | 1,400 |
| 11:42 AM | $67.67 | Up $0.00 | $67.68 | $67.67 | 0 |
| 11:42 AM | $67.67 | Up $0.00 | $67.68 | $67.67 | 0 |
| 11:42 AM | $67.67 | Up $0.00 | $67.68 | $67.67 | 0 |
| 11:39 AM | $67.69 | Up $0.00 | $67.70 | $67.69 | 600 |
| 11:39 AM | $67.69 | Up $0.00 | $67.70 | $67.69 | 0 |
| 11:39 AM | $67.69 | Up $0.00 | $67.70 | $67.69 | 0 |
| 11:36 AM | $67.69 | Up $0.00 | $67.69 | $67.69 | 200 |
| 11:36 AM | $67.69 | Up $0.00 | $67.69 | $67.69 | 0 |
| 11:36 AM | $67.69 | Up $0.00 | $67.69 | $67.69 | 0 |
| 11:35 AM | $67.69 | Up $0.02 | $67.69 | $67.67 | 800 |
| 11:34 AM | $67.67 | Up $0.01 | $67.67 | $67.67 | 100 |
| 11:33 AM | $67.66 | Down $ -0.01 | $67.66 | $67.66 | 2,100 |
| 11:32 AM | $67.67 | Up $0.00 | $67.67 | $67.67 | 100 |
| 11:29 AM | $67.67 | Down $ -0.01 | $67.69 | $67.67 | 800 |
| 11:29 AM | $67.67 | Up $0.00 | $67.69 | $67.67 | 0 |
| 11:29 AM | $67.67 | Up $0.00 | $67.69 | $67.67 | 0 |
| 11:27 AM | $67.68 | Down $ -0.01 | $67.68 | $67.68 | 200 |
| 11:27 AM | $67.68 | Up $0.00 | $67.68 | $67.68 | 0 |
| 11:25 AM | $67.69 | Up $0.02 | $67.69 | $67.68 | 1,400 |
| 11:25 AM | $67.69 | Up $0.00 | $67.69 | $67.68 | 0 |
| 11:24 AM | $67.67 | Up $0.02 | $67.67 | $67.64 | 1,900 |
| 11:23 AM | $67.66 | Down $0.00 | $67.66 | $67.66 | 100 |
| 11:22 AM | $67.66 | Up $0.01 | $67.66 | $67.66 | 100 |
| 11:19 AM | $67.65 | Up $0.04 | $67.65 | $67.62 | 500 |
| 11:19 AM | $67.65 | Up $0.00 | $67.65 | $67.62 | 0 |
| 11:19 AM | $67.65 | Up $0.00 | $67.65 | $67.62 | 0 |
| 11:18 AM | $67.61 | Up $0.01 | $67.61 | $67.61 | 200 |
| 11:17 AM | $67.60 | Down $ -0.02 | $67.60 | $67.59 | 6,100 |
| 11:16 AM | $67.62 | Down $ -0.03 | $67.63 | $67.62 | 1,600 |
| 11:14 AM | $67.65 | Up $0.02 | $67.65 | $67.64 | 2,200 |
| 11:14 AM | $67.65 | Up $0.00 | $67.65 | $67.64 | 0 |
| 11:12 AM | $67.64 | Up $0.01 | $67.64 | $67.64 | 200 |
| 11:12 AM | $67.64 | Up $0.00 | $67.64 | $67.64 | 0 |
| 11:11 AM | $67.63 | Up $0.00 | $67.63 | $67.63 | 200 |
| 11:09 AM | $67.63 | Down $ -0.01 | $67.64 | $67.63 | 300 |
| 11:09 AM | $67.63 | Up $0.00 | $67.64 | $67.63 | 0 |
| 11:07 AM | $67.64 | Down $ -0.01 | $67.65 | $67.64 | 1,200 |
| 11:07 AM | $67.64 | Up $0.00 | $67.65 | $67.64 | 0 |
| 11:06 AM | $67.65 | Down $ -0.05 | $67.69 | $67.65 | 5,600 |
| 11:05 AM | $67.70 | Up $0.01 | $67.70 | $67.70 | 200 |
| 11:04 AM | $67.69 | Up $0.01 | $67.69 | $67.67 | 800 |
| 11:03 AM | $67.68 | Up $0.03 | $67.68 | $67.67 | 500 |
| 11:02 AM | $67.65 | Down $0.00 | $67.66 | $67.65 | 300 |
| 11:01 AM | $67.66 | Up $0.00 | $67.66 | $67.65 | 300 |
| 11:00 AM | $67.66 | Down $0.00 | $67.66 | $67.66 | 100 |
| 10:59 AM | $67.66 | Up $0.01 | $67.66 | $67.66 | 100 |
| 10:58 AM | $67.65 | Up $0.01 | $67.65 | $67.65 | 300 |
| 10:57 AM | $67.64 | Up $0.02 | $67.64 | $67.64 | 100 |
| 10:56 AM | $67.62 | Down $ -0.01 | $67.62 | $67.62 | 300 |
| 10:50 AM | $67.63 | Down $ -0.04 | $67.65 | $67.63 | 3,000 |
| 10:50 AM | $67.63 | Up $0.00 | $67.65 | $67.63 | 0 |
| 10:50 AM | $67.63 | Up $0.00 | $67.65 | $67.63 | 0 |
| 10:50 AM | $67.63 | Up $0.00 | $67.65 | $67.63 | 0 |
| 10:50 AM | $67.63 | Up $0.00 | $67.65 | $67.63 | 0 |
| 10:50 AM | $67.63 | Up $0.00 | $67.65 | $67.63 | 0 |
| 10:46 AM | $67.67 | Up $0.00 | $67.67 | $67.67 | 100 |
| 10:46 AM | $67.67 | Up $0.00 | $67.67 | $67.67 | 0 |
| 10:46 AM | $67.67 | Up $0.00 | $67.67 | $67.67 | 0 |
| 10:46 AM | $67.67 | Up $0.00 | $67.67 | $67.67 | 0 |
| 10:45 AM | $67.67 | Up $0.01 | $67.67 | $67.67 | 200 |
| 10:43 AM | $67.66 | Down $ -0.01 | $67.66 | $67.66 | 100 |
| 10:43 AM | $67.66 | Up $0.00 | $67.66 | $67.66 | 0 |
| 10:39 AM | $67.67 | Up $0.03 | $67.67 | $67.65 | 700 |
| 10:39 AM | $67.67 | Up $0.00 | $67.67 | $67.65 | 0 |
| 10:39 AM | $67.67 | Up $0.00 | $67.67 | $67.65 | 0 |
| 10:39 AM | $67.67 | Up $0.00 | $67.67 | $67.65 | 0 |
| 10:38 AM | $67.64 | Up $0.03 | $67.64 | $67.64 | 900 |
| 10:37 AM | $67.61 | Down $ -0.02 | $67.61 | $67.61 | 100 |
| 10:34 AM | $67.63 | Down $ -0.01 | $67.64 | $67.63 | 400 |
| 10:34 AM | $67.63 | Up $0.00 | $67.64 | $67.63 | 0 |
| 10:34 AM | $67.63 | Up $0.00 | $67.64 | $67.63 | 0 |
| 10:33 AM | $67.64 | Up $0.01 | $67.64 | $67.63 | 300 |
| 10:30 AM | $67.63 | Down $ -0.02 | $67.64 | $67.63 | 1,100 |
| 10:30 AM | $67.63 | Up $0.00 | $67.64 | $67.63 | 0 |
| 10:30 AM | $67.63 | Up $0.00 | $67.64 | $67.63 | 0 |
| 10:29 AM | $67.65 | Up $0.01 | $67.65 | $67.65 | 100 |
| 10:28 AM | $67.64 | Up $0.01 | $67.64 | $67.64 | 100 |
| 10:27 AM | $67.63 | Down $ -0.01 | $67.63 | $67.63 | 2,200 |
| 10:26 AM | $67.64 | Up $0.00 | $67.65 | $67.63 | 400 |
| 10:25 AM | $67.64 | Up $0.01 | $67.64 | $67.63 | 500 |
| 10:22 AM | $67.63 | Down $ -0.02 | $67.63 | $67.63 | 600 |
| 10:22 AM | $67.63 | Up $0.00 | $67.63 | $67.63 | 0 |
| 10:22 AM | $67.63 | Up $0.00 | $67.63 | $67.63 | 0 |
| 10:20 AM | $67.65 | Down $ -0.02 | $67.67 | $67.65 | 1,600 |
| 10:20 AM | $67.65 | Up $0.00 | $67.67 | $67.65 | 0 |
| 10:19 AM | $67.67 | Down $ -0.01 | $67.67 | $67.67 | 500 |
| 10:18 AM | $67.68 | Up $0.02 | $67.68 | $67.68 | 200 |
| 10:17 AM | $67.66 | Up $0.03 | $67.66 | $67.65 | 200 |
| 10:16 AM | $67.63 | Down $ -0.01 | $67.63 | $67.63 | 100 |
| 10:15 AM | $67.64 | Up $0.00 | $67.64 | $67.63 | 500 |
| 10:13 AM | $67.64 | Up $0.02 | $67.64 | $67.64 | 200 |
| 10:13 AM | $67.64 | Up $0.00 | $67.64 | $67.64 | 0 |
| 10:12 AM | $67.62 | Down $ -0.02 | $67.63 | $67.62 | 2,000 |
| 10:11 AM | $67.64 | Up $0.01 | $67.64 | $67.64 | 200 |
| 10:09 AM | $67.63 | Up $0.00 | $67.63 | $67.63 | 300 |
| 10:09 AM | $67.63 | Up $0.00 | $67.63 | $67.63 | 0 |
| 10:07 AM | $67.63 | Up $0.01 | $67.63 | $67.62 | 300 |
| 10:07 AM | $67.63 | Up $0.00 | $67.63 | $67.62 | 0 |
| 10:06 AM | $67.62 | Down $ -0.01 | $67.62 | $67.62 | 800 |
| 10:05 AM | $67.63 | Up $0.01 | $67.63 | $67.62 | 200 |
| 10:04 AM | $67.62 | Up $0.00 | $67.63 | $67.62 | 1,100 |
| 10:03 AM | $67.62 | Up $0.00 | $67.62 | $67.60 | 1,000 |
| 10:02 AM | $67.62 | Down $ -0.01 | $67.62 | $67.62 | 1,000 |
| 10:01 AM | $67.63 | Up $0.06 | $67.63 | $67.60 | 600 |
| 10:00 AM | $67.57 | Up $0.02 | $67.57 | $67.54 | 900 |
| 09:59 AM | $67.55 | Up $0.01 | $67.55 | $67.55 | 200 |
| 09:58 AM | $67.54 | Up $0.03 | $67.54 | $67.51 | 2,100 |
| 09:57 AM | $67.51 | Up $0.01 | $67.51 | $67.47 | 1,300 |
| 09:56 AM | $67.50 | Down $ -0.05 | $67.53 | $67.50 | 1,200 |
| 09:55 AM | $67.55 | Down $ -0.03 | $67.57 | $67.55 | 1,000 |
| 09:53 AM | $67.58 | Up $0.00 | $67.58 | $67.58 | 200 |
| 09:53 AM | $67.58 | Up $0.00 | $67.58 | $67.58 | 0 |
| 09:52 AM | $67.58 | Down $ -0.05 | $67.60 | $67.58 | 600 |
| 09:49 AM | $67.63 | Down $ -0.04 | $67.66 | $67.61 | 3,400 |
| 09:49 AM | $67.63 | Up $0.00 | $67.66 | $67.61 | 0 |
| 09:49 AM | $67.63 | Up $0.00 | $67.66 | $67.61 | 0 |
| 09:46 AM | $67.67 | Up $0.00 | $67.68 | $67.67 | 700 |
| 09:46 AM | $67.67 | Up $0.00 | $67.68 | $67.67 | 0 |
| 09:46 AM | $67.67 | Up $0.00 | $67.68 | $67.67 | 0 |
| 09:45 AM | $67.67 | Down $ -0.07 | $67.71 | $67.67 | 1,100 |
| 09:44 AM | $67.74 | Up $0.07 | $67.74 | $67.70 | 700 |
| 09:43 AM | $67.67 | Up $0.02 | $67.67 | $67.65 | 300 |
| 09:42 AM | $67.65 | Up $0.05 | $67.71 | $67.64 | 2,600 |
| 09:40 AM | $67.60 | Up $0.02 | $67.60 | $67.60 | 100 |
| 09:40 AM | $67.60 | Up $0.00 | $67.60 | $67.60 | 0 |
| 09:38 AM | $67.58 | Down $ -0.07 | $67.65 | $67.57 | 500 |
| 09:38 AM | $67.58 | Up $0.00 | $67.65 | $67.57 | 0 |
| 09:37 AM | $67.65 | Up $0.06 | $67.65 | $67.60 | 2,100 |
| 09:36 AM | $67.59 | Up $0.01 | $67.60 | $67.58 | 800 |
| 09:34 AM | $67.58 | Down $ -0.19 | $67.58 | $67.58 | 200 |
| 09:34 AM | $67.58 | Up $0.00 | $67.58 | $67.58 | 0 |
| 09:30 AM | $67.77 | Up $0.34 | $67.77 | $67.37 | 2,300 |
| 09:30 AM | $67.77 | Up $0.00 | $67.77 | $67.37 | 0 |
| 09:30 AM | $67.77 | Up $0.00 | $67.77 | $67.37 | 0 |
| 09:30 AM | $67.77 | Up $0.00 | $67.77 | $67.37 | 0 |
| Previous close | $67.43 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 29/12/2025 | $67.71 | $67.68 | $67.76 | $67.58 | 58,400 |
| 24/12/2025 | $67.43 | $67.76 | $67.76 | $67.39 | 202,100 |
| 23/12/2025 | $67.47 | $67.70 | $67.80 | $67.31 | 2,019,600 |
| 22/12/2025 | $67.33 | $67.34 | $67.45 | $67.06 | 1,767,600 |
| 19/12/2025 | $66.90 | $67.29 | $67.39 | $66.79 | 1,449,400 |
| 18/12/2025 | $67.05 | $67.21 | $67.30 | $66.99 | 1,173,700 |
| 17/12/2025 | $66.57 | $66.27 | $66.79 | $66.27 | 1,173,900 |
| 16/12/2025 | $67.50 | $67.69 | $67.80 | $67.31 | 2,120,100 |
| 15/12/2025 | $67.35 | $67.31 | $67.73 | $67.24 | 1,039,000 |
| 12/12/2025 | $66.80 | $66.63 | $66.82 | $66.49 | 972,200 |
| 11/12/2025 | $66.07 | $66.08 | $66.28 | $65.94 | 1,262,800 |
| 10/12/2025 | $65.26 | $65.20 | $65.41 | $65.03 | 681,200 |
| 09/12/2025 | $64.54 | $64.61 | $64.63 | $64.40 | 1,809,500 |
| 08/12/2025 | $63.76 | $63.84 | $63.86 | $63.44 | 2,050,600 |
| 05/12/2025 | $63.35 | $63.05 | $63.44 | $62.93 | 1,304,900 |
| 04/12/2025 | $63.13 | $63.52 | $63.69 | $63.04 | 1,691,600 |
| 03/12/2025 | $62.94 | $62.93 | $63.05 | $62.79 | 1,664,200 |
| 02/12/2025 | $63.74 | $63.98 | $64.09 | $63.72 | 2,064,700 |
| 01/12/2025 | $64.53 | $64.07 | $64.56 | $64.01 | 2,257,200 |
| 28/11/2025 | $64.79 | $64.56 | $64.92 | $64.53 | 2,209,100 |
| 27/11/2025 | $65.07 | $65.36 | $65.48 | $65.07 | 607,900 |
| 26/11/2025 | $64.73 | $64.47 | $64.87 | $64.47 | 1,226,700 |
| 25/11/2025 | $64.56 | $64.83 | $65.00 | $64.54 | 2,357,500 |
| 24/11/2025 | $64.53 | $64.46 | $64.77 | $64.42 | 3,777,800 |
| 21/11/2025 | $64.14 | $63.98 | $64.27 | $63.89 | 1,495,400 |
| 20/11/2025 | $63.01 | $62.98 | $63.16 | $62.70 | 588,900 |
| 19/11/2025 | $62.96 | $63.18 | $63.31 | $62.79 | 754,300 |
| 18/11/2025 | $62.88 | $62.90 | $63.10 | $62.78 | 1,324,200 |
| 17/11/2025 | $62.72 | $62.57 | $62.81 | $62.40 | 1,088,600 |
| 14/11/2025 | $62.55 | $62.56 | $62.76 | $62.46 | 1,156,600 |
Graphs are not available, please refer to the detailed table