Find a quote
MANULIFE SMART GLOBAL DIVIDEND ETF PORTFOLIO
15.04 Up 0.03 (0.20 %)
Delayed : 2026/05/08 17:30:00
- Previous close $15.01
- Opening $14.97
- Today High $14.97
- Today Low $14.86
- Price Bid $14.40
- Price Ask $14.40
- 52 Weeks High $15.10
- 52 Weeks Low $11.24
- Size Bid 100
- Size Ask N/A
- Volume 66,230
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:46 PM | $14.88 | Up $0.02 | $14.88 | $14.88 | 500 |
| 03:46 PM | $14.88 | Up $0.00 | $14.88 | $14.88 | 0 |
| 03:46 PM | $14.88 | Up $0.00 | $14.88 | $14.88 | 0 |
| 03:46 PM | $14.88 | Up $0.00 | $14.88 | $14.88 | 0 |
| 03:46 PM | $14.88 | Up $0.00 | $14.88 | $14.88 | 0 |
| 03:46 PM | $14.88 | Up $0.00 | $14.88 | $14.88 | 0 |
| 03:46 PM | $14.88 | Up $0.00 | $14.88 | $14.88 | 0 |
| 03:46 PM | $14.88 | Up $0.00 | $14.88 | $14.88 | 0 |
| 03:46 PM | $14.88 | Up $0.00 | $14.88 | $14.88 | 0 |
| 03:46 PM | $14.88 | Up $0.00 | $14.88 | $14.88 | 0 |
| 03:46 PM | $14.88 | Up $0.00 | $14.88 | $14.88 | 0 |
| 03:46 PM | $14.88 | Up $0.00 | $14.88 | $14.88 | 0 |
| 03:46 PM | $14.88 | Up $0.00 | $14.88 | $14.88 | 0 |
| 03:46 PM | $14.88 | Up $0.00 | $14.88 | $14.88 | 0 |
| 02:51 PM | $14.86 | Down $ -0.11 | $14.86 | $14.86 | 1,200 |
| 02:51 PM | $14.86 | Up $0.00 | $14.86 | $14.86 | 0 |
| 02:51 PM | $14.86 | Up $0.00 | $14.86 | $14.86 | 0 |
| 02:51 PM | $14.86 | Up $0.00 | $14.86 | $14.86 | 0 |
| 02:51 PM | $14.86 | Up $0.00 | $14.86 | $14.86 | 0 |
| 02:51 PM | $14.86 | Up $0.00 | $14.86 | $14.86 | 0 |
| 02:51 PM | $14.86 | Up $0.00 | $14.86 | $14.86 | 0 |
| 02:51 PM | $14.86 | Up $0.00 | $14.86 | $14.86 | 0 |
| 02:51 PM | $14.86 | Up $0.00 | $14.86 | $14.86 | 0 |
| 02:51 PM | $14.86 | Up $0.00 | $14.86 | $14.86 | 0 |
| 02:51 PM | $14.86 | Up $0.00 | $14.86 | $14.86 | 0 |
| 02:51 PM | $14.86 | Up $0.00 | $14.86 | $14.86 | 0 |
| 02:51 PM | $14.86 | Up $0.00 | $14.86 | $14.86 | 0 |
| 02:51 PM | $14.86 | Up $0.00 | $14.86 | $14.86 | 0 |
| 02:51 PM | $14.86 | Up $0.00 | $14.86 | $14.86 | 0 |
| 02:51 PM | $14.86 | Up $0.00 | $14.86 | $14.86 | 0 |
| 02:51 PM | $14.86 | Up $0.00 | $14.86 | $14.86 | 0 |
| 02:51 PM | $14.86 | Up $0.00 | $14.86 | $14.86 | 0 |
| 02:51 PM | $14.86 | Up $0.00 | $14.86 | $14.86 | 0 |
| 02:51 PM | $14.86 | Up $0.00 | $14.86 | $14.86 | 0 |
| 02:51 PM | $14.86 | Up $0.00 | $14.86 | $14.86 | 0 |
| 02:51 PM | $14.86 | Up $0.00 | $14.86 | $14.86 | 0 |
| 02:51 PM | $14.86 | Up $0.00 | $14.86 | $14.86 | 0 |
| 02:51 PM | $14.86 | Up $0.00 | $14.86 | $14.86 | 0 |
| 02:51 PM | $14.86 | Up $0.00 | $14.86 | $14.86 | 0 |
| 02:51 PM | $14.86 | Up $0.00 | $14.86 | $14.86 | 0 |
| 02:51 PM | $14.86 | Up $0.00 | $14.86 | $14.86 | 0 |
| 02:51 PM | $14.86 | Up $0.00 | $14.86 | $14.86 | 0 |
| 02:51 PM | $14.86 | Up $0.00 | $14.86 | $14.86 | 0 |
| 02:51 PM | $14.86 | Up $0.00 | $14.86 | $14.86 | 0 |
| 02:51 PM | $14.86 | Up $0.00 | $14.86 | $14.86 | 0 |
| 02:51 PM | $14.86 | Up $0.00 | $14.86 | $14.86 | 0 |
| 02:51 PM | $14.86 | Up $0.00 | $14.86 | $14.86 | 0 |
| 02:51 PM | $14.86 | Up $0.00 | $14.86 | $14.86 | 0 |
| 02:51 PM | $14.86 | Up $0.00 | $14.86 | $14.86 | 0 |
| 02:51 PM | $14.86 | Up $0.00 | $14.86 | $14.86 | 0 |
| 02:51 PM | $14.86 | Up $0.00 | $14.86 | $14.86 | 0 |
| 02:51 PM | $14.86 | Up $0.00 | $14.86 | $14.86 | 0 |
| 02:51 PM | $14.86 | Up $0.00 | $14.86 | $14.86 | 0 |
| 02:51 PM | $14.86 | Up $0.00 | $14.86 | $14.86 | 0 |
| 02:51 PM | $14.86 | Up $0.00 | $14.86 | $14.86 | 0 |
| 02:51 PM | $14.86 | Up $0.00 | $14.86 | $14.86 | 0 |
| 02:51 PM | $14.86 | Up $0.00 | $14.86 | $14.86 | 0 |
| 02:51 PM | $14.86 | Up $0.00 | $14.86 | $14.86 | 0 |
| 02:51 PM | $14.86 | Up $0.00 | $14.86 | $14.86 | 0 |
| 02:51 PM | $14.86 | Up $0.00 | $14.86 | $14.86 | 0 |
| 02:51 PM | $14.86 | Up $0.00 | $14.86 | $14.86 | 0 |
| 02:51 PM | $14.86 | Up $0.00 | $14.86 | $14.86 | 0 |
| 02:51 PM | $14.86 | Up $0.00 | $14.86 | $14.86 | 0 |
| 02:51 PM | $14.86 | Up $0.00 | $14.86 | $14.86 | 0 |
| 02:51 PM | $14.86 | Up $0.00 | $14.86 | $14.86 | 0 |
| 02:51 PM | $14.86 | Up $0.00 | $14.86 | $14.86 | 0 |
| 02:51 PM | $14.86 | Up $0.00 | $14.86 | $14.86 | 0 |
| 02:51 PM | $14.86 | Up $0.00 | $14.86 | $14.86 | 0 |
| 02:51 PM | $14.86 | Up $0.00 | $14.86 | $14.86 | 0 |
| 11:41 AM | $14.97 | Down $ -0.04 | $14.97 | $14.97 | 64,520 |
| 11:41 AM | $14.97 | Up $0.00 | $14.97 | $14.97 | 0 |
| 11:41 AM | $14.97 | Up $0.00 | $14.97 | $14.97 | 0 |
| 11:41 AM | $14.97 | Up $0.00 | $14.97 | $14.97 | 0 |
| 11:41 AM | $14.97 | Up $0.00 | $14.97 | $14.97 | 0 |
| 11:41 AM | $14.97 | Up $0.00 | $14.97 | $14.97 | 0 |
| 11:41 AM | $14.97 | Up $0.00 | $14.97 | $14.97 | 0 |
| 11:41 AM | $14.97 | Up $0.00 | $14.97 | $14.97 | 0 |
| 11:41 AM | $14.97 | Up $0.00 | $14.97 | $14.97 | 0 |
| 11:41 AM | $14.97 | Up $0.00 | $14.97 | $14.97 | 0 |
| 11:41 AM | $14.97 | Up $0.00 | $14.97 | $14.97 | 0 |
| 11:41 AM | $14.97 | Up $0.00 | $14.97 | $14.97 | 0 |
| 11:41 AM | $14.97 | Up $0.00 | $14.97 | $14.97 | 0 |
| 11:41 AM | $14.97 | Up $0.00 | $14.97 | $14.97 | 0 |
| 11:41 AM | $14.97 | Up $0.00 | $14.97 | $14.97 | 0 |
| 11:41 AM | $14.97 | Up $0.00 | $14.97 | $14.97 | 0 |
| 11:41 AM | $14.97 | Up $0.00 | $14.97 | $14.97 | 0 |
| 11:41 AM | $14.97 | Up $0.00 | $14.97 | $14.97 | 0 |
| 11:41 AM | $14.97 | Up $0.00 | $14.97 | $14.97 | 0 |
| 11:41 AM | $14.97 | Up $0.00 | $14.97 | $14.97 | 0 |
| 11:41 AM | $14.97 | Up $0.00 | $14.97 | $14.97 | 0 |
| 11:41 AM | $14.97 | Up $0.00 | $14.97 | $14.97 | 0 |
| 11:41 AM | $14.97 | Up $0.00 | $14.97 | $14.97 | 0 |
| 11:41 AM | $14.97 | Up $0.00 | $14.97 | $14.97 | 0 |
| 11:41 AM | $14.97 | Up $0.00 | $14.97 | $14.97 | 0 |
| 11:41 AM | $14.97 | Up $0.00 | $14.97 | $14.97 | 0 |
| 11:41 AM | $14.97 | Up $0.00 | $14.97 | $14.97 | 0 |
| 11:41 AM | $14.97 | Up $0.00 | $14.97 | $14.97 | 0 |
| 11:41 AM | $14.97 | Up $0.00 | $14.97 | $14.97 | 0 |
| 11:41 AM | $14.97 | Up $0.00 | $14.97 | $14.97 | 0 |
| 11:41 AM | $14.97 | Up $0.00 | $14.97 | $14.97 | 0 |
| 11:41 AM | $14.97 | Up $0.00 | $14.97 | $14.97 | 0 |
| 11:41 AM | $14.97 | Up $0.00 | $14.97 | $14.97 | 0 |
| 11:41 AM | $14.97 | Up $0.00 | $14.97 | $14.97 | 0 |
| 11:41 AM | $14.97 | Up $0.00 | $14.97 | $14.97 | 0 |
| 11:41 AM | $14.97 | Up $0.00 | $14.97 | $14.97 | 0 |
| 11:41 AM | $14.97 | Up $0.00 | $14.97 | $14.97 | 0 |
| 11:41 AM | $14.97 | Up $0.00 | $14.97 | $14.97 | 0 |
| 11:41 AM | $14.97 | Up $0.00 | $14.97 | $14.97 | 0 |
| 11:41 AM | $14.97 | Up $0.00 | $14.97 | $14.97 | 0 |
| 11:41 AM | $14.97 | Up $0.00 | $14.97 | $14.97 | 0 |
| 11:41 AM | $14.97 | Up $0.00 | $14.97 | $14.97 | 0 |
| 11:41 AM | $14.97 | Up $0.00 | $14.97 | $14.97 | 0 |
| 11:41 AM | $14.97 | Up $0.00 | $14.97 | $14.97 | 0 |
| 11:41 AM | $14.97 | Up $0.00 | $14.97 | $14.97 | 0 |
| 11:41 AM | $14.97 | Up $0.00 | $14.97 | $14.97 | 0 |
| 11:41 AM | $14.97 | Up $0.00 | $14.97 | $14.97 | 0 |
| 11:41 AM | $14.97 | Up $0.00 | $14.97 | $14.97 | 0 |
| 11:41 AM | $14.97 | Up $0.00 | $14.97 | $14.97 | 0 |
| 11:41 AM | $14.97 | Up $0.00 | $14.97 | $14.97 | 0 |
| 11:41 AM | $14.97 | Up $0.00 | $14.97 | $14.97 | 0 |
| 11:41 AM | $14.97 | Up $0.00 | $14.97 | $14.97 | 0 |
| 11:41 AM | $14.97 | Up $0.00 | $14.97 | $14.97 | 0 |
| 11:41 AM | $14.97 | Up $0.00 | $14.97 | $14.97 | 0 |
| 11:41 AM | $14.97 | Up $0.00 | $14.97 | $14.97 | 0 |
| 11:41 AM | $14.97 | Up $0.00 | $14.97 | $14.97 | 0 |
| 11:41 AM | $14.97 | Up $0.00 | $14.97 | $14.97 | 0 |
| 11:41 AM | $14.97 | Up $0.00 | $14.97 | $14.97 | 0 |
| 11:41 AM | $14.97 | Up $0.00 | $14.97 | $14.97 | 0 |
| 11:41 AM | $14.97 | Up $0.00 | $14.97 | $14.97 | 0 |
| 11:41 AM | $14.97 | Up $0.00 | $14.97 | $14.97 | 0 |
| 11:41 AM | $14.97 | Up $0.00 | $14.97 | $14.97 | 0 |
| 11:41 AM | $14.97 | Up $0.00 | $14.97 | $14.97 | 0 |
| 11:41 AM | $14.97 | Up $0.00 | $14.97 | $14.97 | 0 |
| 11:41 AM | $14.97 | Up $0.00 | $14.97 | $14.97 | 0 |
| 11:41 AM | $14.97 | Up $0.00 | $14.97 | $14.97 | 0 |
| 11:41 AM | $14.97 | Up $0.00 | $14.97 | $14.97 | 0 |
| 11:41 AM | $14.97 | Up $0.00 | $14.97 | $14.97 | 0 |
| 11:41 AM | $14.97 | Up $0.00 | $14.97 | $14.97 | 0 |
| 11:41 AM | $14.97 | Up $0.00 | $14.97 | $14.97 | 0 |
| 11:41 AM | $14.97 | Up $0.00 | $14.97 | $14.97 | 0 |
| 11:41 AM | $14.97 | Up $0.00 | $14.97 | $14.97 | 0 |
| 11:41 AM | $14.97 | Up $0.00 | $14.97 | $14.97 | 0 |
| 11:41 AM | $14.97 | Up $0.00 | $14.97 | $14.97 | 0 |
| 11:41 AM | $14.97 | Up $0.00 | $14.97 | $14.97 | 0 |
| 11:41 AM | $14.97 | Up $0.00 | $14.97 | $14.97 | 0 |
| 11:41 AM | $14.97 | Up $0.00 | $14.97 | $14.97 | 0 |
| 11:41 AM | $14.97 | Up $0.00 | $14.97 | $14.97 | 0 |
| 11:41 AM | $14.97 | Up $0.00 | $14.97 | $14.97 | 0 |
| 11:41 AM | $14.97 | Up $0.00 | $14.97 | $14.97 | 0 |
| 11:41 AM | $14.97 | Up $0.00 | $14.97 | $14.97 | 0 |
| 11:41 AM | $14.97 | Up $0.00 | $14.97 | $14.97 | 0 |
| 11:41 AM | $14.97 | Up $0.00 | $14.97 | $14.97 | 0 |
| 11:41 AM | $14.97 | Up $0.00 | $14.97 | $14.97 | 0 |
| 11:41 AM | $14.97 | Up $0.00 | $14.97 | $14.97 | 0 |
| 11:41 AM | $14.97 | Up $0.00 | $14.97 | $14.97 | 0 |
| 11:41 AM | $14.97 | Up $0.00 | $14.97 | $14.97 | 0 |
| 11:41 AM | $14.97 | Up $0.00 | $14.97 | $14.97 | 0 |
| 11:41 AM | $14.97 | Up $0.00 | $14.97 | $14.97 | 0 |
| 11:41 AM | $14.97 | Up $0.00 | $14.97 | $14.97 | 0 |
| 11:41 AM | $14.97 | Up $0.00 | $14.97 | $14.97 | 0 |
| 11:41 AM | $14.97 | Up $0.00 | $14.97 | $14.97 | 0 |
| 11:41 AM | $14.97 | Up $0.00 | $14.97 | $14.97 | 0 |
| 11:41 AM | $14.97 | Up $0.00 | $14.97 | $14.97 | 0 |
| 11:41 AM | $14.97 | Up $0.00 | $14.97 | $14.97 | 0 |
| 11:41 AM | $14.97 | Up $0.00 | $14.97 | $14.97 | 0 |
| 11:41 AM | $14.97 | Up $0.00 | $14.97 | $14.97 | 0 |
| 11:41 AM | $14.97 | Up $0.00 | $14.97 | $14.97 | 0 |
| 11:41 AM | $14.97 | Up $0.00 | $14.97 | $14.97 | 0 |
| 11:41 AM | $14.97 | Up $0.00 | $14.97 | $14.97 | 0 |
| 11:41 AM | $14.97 | Up $0.00 | $14.97 | $14.97 | 0 |
| 11:41 AM | $14.97 | Up $0.00 | $14.97 | $14.97 | 0 |
| 11:41 AM | $14.97 | Up $0.00 | $14.97 | $14.97 | 0 |
| 11:41 AM | $14.97 | Up $0.00 | $14.97 | $14.97 | 0 |
| 11:41 AM | $14.97 | Up $0.00 | $14.97 | $14.97 | 0 |
| 11:41 AM | $14.97 | Up $0.00 | $14.97 | $14.97 | 0 |
| 11:41 AM | $14.97 | Up $0.00 | $14.97 | $14.97 | 0 |
| 11:41 AM | $14.97 | Up $0.00 | $14.97 | $14.97 | 0 |
| 11:41 AM | $14.97 | Up $0.00 | $14.97 | $14.97 | 0 |
| 11:41 AM | $14.97 | Up $0.00 | $14.97 | $14.97 | 0 |
| 11:41 AM | $14.97 | Up $0.00 | $14.97 | $14.97 | 0 |
| 11:41 AM | $14.97 | Up $0.00 | $14.97 | $14.97 | 0 |
| 11:41 AM | $14.97 | Up $0.00 | $14.97 | $14.97 | 0 |
| 11:41 AM | $14.97 | Up $0.00 | $14.97 | $14.97 | 0 |
| 11:41 AM | $14.97 | Up $0.00 | $14.97 | $14.97 | 0 |
| 11:41 AM | $14.97 | Up $0.00 | $14.97 | $14.97 | 0 |
| 11:41 AM | $14.97 | Up $0.00 | $14.97 | $14.97 | 0 |
| 11:41 AM | $14.97 | Up $0.00 | $14.97 | $14.97 | 0 |
| 11:41 AM | $14.97 | Up $0.00 | $14.97 | $14.97 | 0 |
| 11:41 AM | $14.97 | Up $0.00 | $14.97 | $14.97 | 0 |
| 11:41 AM | $14.97 | Up $0.00 | $14.97 | $14.97 | 0 |
| 11:41 AM | $14.97 | Up $0.00 | $14.97 | $14.97 | 0 |
| 11:41 AM | $14.97 | Up $0.00 | $14.97 | $14.97 | 0 |
| 11:41 AM | $14.97 | Up $0.00 | $14.97 | $14.97 | 0 |
| 11:41 AM | $14.97 | Up $0.00 | $14.97 | $14.97 | 0 |
| 11:41 AM | $14.97 | Up $0.00 | $14.97 | $14.97 | 0 |
| 11:41 AM | $14.97 | Up $0.00 | $14.97 | $14.97 | 0 |
| 11:41 AM | $14.97 | Up $0.00 | $14.97 | $14.97 | 0 |
| 11:41 AM | $14.97 | Up $0.00 | $14.97 | $14.97 | 0 |
| 11:41 AM | $14.97 | Up $0.00 | $14.97 | $14.97 | 0 |
| 11:41 AM | $14.97 | Up $0.00 | $14.97 | $14.97 | 0 |
| 11:41 AM | $14.97 | Up $0.00 | $14.97 | $14.97 | 0 |
| 11:41 AM | $14.97 | Up $0.00 | $14.97 | $14.97 | 0 |
| 11:41 AM | $14.97 | Up $0.00 | $14.97 | $14.97 | 0 |
| 11:41 AM | $14.97 | Up $0.00 | $14.97 | $14.97 | 0 |
| 11:41 AM | $14.97 | Up $0.00 | $14.97 | $14.97 | 0 |
| 11:41 AM | $14.97 | Up $0.00 | $14.97 | $14.97 | 0 |
| 11:41 AM | $14.97 | Up $0.00 | $14.97 | $14.97 | 0 |
| 11:41 AM | $14.97 | Up $0.00 | $14.97 | $14.97 | 0 |
| 11:41 AM | $14.97 | Up $0.00 | $14.97 | $14.97 | 0 |
| 11:41 AM | $14.97 | Up $0.00 | $14.97 | $14.97 | 0 |
| 11:41 AM | $14.97 | Up $0.00 | $14.97 | $14.97 | 0 |
| 11:41 AM | $14.97 | Up $0.00 | $14.97 | $14.97 | 0 |
| 11:41 AM | $14.97 | Up $0.00 | $14.97 | $14.97 | 0 |
| 11:41 AM | $14.97 | Up $0.00 | $14.97 | $14.97 | 0 |
| 11:41 AM | $14.97 | Up $0.00 | $14.97 | $14.97 | 0 |
| 11:41 AM | $14.97 | Up $0.00 | $14.97 | $14.97 | 0 |
| 11:41 AM | $14.97 | Up $0.00 | $14.97 | $14.97 | 0 |
| 11:41 AM | $14.97 | Up $0.00 | $14.97 | $14.97 | 0 |
| 11:41 AM | $14.97 | Up $0.00 | $14.97 | $14.97 | 0 |
| 11:41 AM | $14.97 | Up $0.00 | $14.97 | $14.97 | 0 |
| 11:41 AM | $14.97 | Up $0.00 | $14.97 | $14.97 | 0 |
| 11:41 AM | $14.97 | Up $0.00 | $14.97 | $14.97 | 0 |
| 11:41 AM | $14.97 | Up $0.00 | $14.97 | $14.97 | 0 |
| 11:41 AM | $14.97 | Up $0.00 | $14.97 | $14.97 | 0 |
| 11:41 AM | $14.97 | Up $0.00 | $14.97 | $14.97 | 0 |
| 11:41 AM | $14.97 | Up $0.00 | $14.97 | $14.97 | 0 |
| 11:41 AM | $14.97 | Up $0.00 | $14.97 | $14.97 | 0 |
| 11:41 AM | $14.97 | Up $0.00 | $14.97 | $14.97 | 0 |
| 11:41 AM | $14.97 | Up $0.00 | $14.97 | $14.97 | 0 |
| 11:41 AM | $14.97 | Up $0.00 | $14.97 | $14.97 | 0 |
| 11:41 AM | $14.97 | Up $0.00 | $14.97 | $14.97 | 0 |
| 11:41 AM | $14.97 | Up $0.00 | $14.97 | $14.97 | 0 |
| 11:41 AM | $14.97 | Up $0.00 | $14.97 | $14.97 | 0 |
| 11:41 AM | $14.97 | Up $0.00 | $14.97 | $14.97 | 0 |
| 11:41 AM | $14.97 | Up $0.00 | $14.97 | $14.97 | 0 |
| 11:41 AM | $14.97 | Up $0.00 | $14.97 | $14.97 | 0 |
| 11:41 AM | $14.97 | Up $0.00 | $14.97 | $14.97 | 0 |
| 11:41 AM | $14.97 | Up $0.00 | $14.97 | $14.97 | 0 |
| 11:41 AM | $14.97 | Up $0.00 | $14.97 | $14.97 | 0 |
| 11:41 AM | $14.97 | Up $0.00 | $14.97 | $14.97 | 0 |
| 11:41 AM | $14.97 | Up $0.00 | $14.97 | $14.97 | 0 |
| 11:41 AM | $14.97 | Up $0.00 | $14.97 | $14.97 | 0 |
| 11:41 AM | $14.97 | Up $0.00 | $14.97 | $14.97 | 0 |
| 11:41 AM | $14.97 | Up $0.00 | $14.97 | $14.97 | 0 |
| 11:41 AM | $14.97 | Up $0.00 | $14.97 | $14.97 | 0 |
| 11:41 AM | $14.97 | Up $0.00 | $14.97 | $14.97 | 0 |
| 11:41 AM | $14.97 | Up $0.00 | $14.97 | $14.97 | 0 |
| 11:41 AM | $14.97 | Up $0.00 | $14.97 | $14.97 | 0 |
| 11:41 AM | $14.97 | Up $0.00 | $14.97 | $14.97 | 0 |
| 11:41 AM | $14.97 | Up $0.00 | $14.97 | $14.97 | 0 |
| 11:41 AM | $14.97 | Up $0.00 | $14.97 | $14.97 | 0 |
| 11:41 AM | $14.97 | Up $0.00 | $14.97 | $14.97 | 0 |
| 11:41 AM | $14.97 | Up $0.00 | $14.97 | $14.97 | 0 |
| 11:41 AM | $14.97 | Up $0.00 | $14.97 | $14.97 | 0 |
| 11:41 AM | $14.97 | Up $0.00 | $14.97 | $14.97 | 0 |
| 11:41 AM | $14.97 | Up $0.00 | $14.97 | $14.97 | 0 |
| 11:41 AM | $14.97 | Up $0.00 | $14.97 | $14.97 | 0 |
| 11:41 AM | $14.97 | Up $0.00 | $14.97 | $14.97 | 0 |
| 11:41 AM | $14.97 | Up $0.00 | $14.97 | $14.97 | 0 |
| Previous close | $15.01 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 07/05/2026 | $14.88 | $14.86 | $14.88 | $14.86 | 1,700 |
| 06/05/2026 | $14.96 | $14.96 | $14.96 | $14.96 | 100 |
| 04/05/2026 | $14.60 | $14.56 | $14.60 | $14.56 | 4,500 |
| 01/05/2026 | $14.74 | $14.74 | $14.74 | $14.74 | 1,500 |
| 24/04/2026 | $14.74 | $14.73 | $14.74 | $14.73 | 187,870 |
| 23/04/2026 | $14.63 | $14.75 | $14.76 | $14.63 | 800 |
| 21/04/2026 | $14.65 | $14.65 | $14.65 | $14.65 | 100 |
| 17/04/2026 | $14.75 | $14.75 | $14.75 | $14.75 | 100 |
| 15/04/2026 | $14.57 | $14.57 | $14.57 | $14.57 | 159,020 |
| 14/04/2026 | $14.65 | $14.65 | $14.65 | $14.65 | 300 |
| 13/04/2026 | $14.55 | $14.55 | $14.55 | $14.55 | 500 |
| 25/03/2026 | $14.12 | $14.12 | $14.12 | $14.12 | 300 |
| 18/03/2026 | $13.96 | $14.00 | $14.00 | $13.96 | 700 |
| 17/03/2026 | $14.06 | $14.06 | $14.06 | $14.06 | 300 |
| 16/03/2026 | $13.98 | $13.98 | $13.98 | $13.98 | 100 |
| 13/03/2026 | $13.90 | $13.91 | $13.91 | $13.90 | 600 |
Graphs are not available, please refer to the detailed table