Find a quote
MANULIFE SMART GLOBAL DIVIDEND ETF PORTFOLIO
14.23 Up 0.04 (0.28 %)
Delayed : 2026/04/06 17:30:00
- Previous close $14.19
- Opening $14.37
- Today High $14.37
- Today Low $14.37
- Price Bid $0.00
- Price Ask $0.00
- 52 Weeks High $14.88
- 52 Weeks Low $10.42
- Size Bid N/A
- Size Ask 100
- Volume 353
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 09:29 AM | $14.37 | Up $14.37 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:29 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| Previous close | $0.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 25/03/2026 | $14.12 | $14.12 | $14.12 | $14.12 | 300 |
| 18/03/2026 | $13.96 | $14.00 | $14.00 | $13.96 | 700 |
| 17/03/2026 | $14.06 | $14.06 | $14.06 | $14.06 | 300 |
| 16/03/2026 | $13.98 | $13.98 | $13.98 | $13.98 | 100 |
| 13/03/2026 | $13.90 | $13.91 | $13.91 | $13.90 | 600 |
| 10/03/2026 | $14.02 | $14.03 | $14.04 | $14.02 | 1,400 |
| 06/03/2026 | $13.87 | $13.92 | $13.93 | $13.87 | 2,600 |
| 05/03/2026 | $14.15 | $14.15 | $14.15 | $14.15 | 300 |
| 03/03/2026 | $14.20 | $14.20 | $14.20 | $14.20 | 100 |
| 02/03/2026 | $14.53 | $14.53 | $14.53 | $14.53 | 182,130 |
| 26/02/2026 | $14.64 | $14.64 | $14.64 | $14.64 | 700 |
| 25/02/2026 | $14.68 | $14.68 | $14.68 | $14.68 | 100 |
| 23/02/2026 | $14.53 | $14.52 | $14.53 | $14.52 | 600 |
| 19/02/2026 | $14.49 | $14.49 | $14.49 | $14.49 | 2,000 |
| 18/02/2026 | $14.54 | $14.56 | $14.57 | $14.50 | 11,100 |
| 17/02/2026 | $14.45 | $14.44 | $14.45 | $14.44 | 700 |
| 11/02/2026 | $14.52 | $14.52 | $14.52 | $14.52 | 700 |
| 10/02/2026 | $14.42 | $14.42 | $14.42 | $14.42 | 200 |
Graphs are not available, please refer to the detailed table