Find a quote
GUARDIAN CANADIAN BOND FUND ETF
18.42 Down -0.15 (-0.81 %)
Delayed : 2025/09/12 15:05:55
- Previous close $18.57
- Opening $18.54
- Today High $18.54
- Today Low $18.54
- Price Bid $18.54
- Price Ask $18.54
- 52 Weeks High $18.84
- 52 Weeks Low $18.00
- Size Bid 50
- Size Ask 100
- Volume 300
Intraday history
Makets are closed.One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 05/09/2025 | $18.42 | $18.40 | $18.42 | $18.40 | 700 |
| 04/09/2025 | $18.33 | $18.33 | $18.33 | $18.33 | 600 |
| 29/08/2025 | $18.27 | $18.27 | $18.27 | $18.27 | 100 |
| 28/08/2025 | $18.20 | $18.20 | $18.20 | $18.20 | 100 |
| 27/08/2025 | $18.18 | $18.18 | $18.18 | $18.18 | 300 |
| 26/08/2025 | $18.15 | $18.14 | $18.15 | $18.14 | 9,200 |
| 25/08/2025 | $18.13 | $18.13 | $18.13 | $18.13 | 200 |
| 22/08/2025 | $18.23 | $18.23 | $18.23 | $18.23 | 800 |
| 21/08/2025 | $18.16 | $18.16 | $18.16 | $18.16 | 100 |
| 18/08/2025 | $18.15 | $18.16 | $18.16 | $18.15 | 300 |
| 13/08/2025 | $18.28 | $18.28 | $18.28 | $18.28 | 300 |
| 08/08/2025 | $18.29 | $18.29 | $18.29 | $18.29 | 200 |
| 07/08/2025 | $18.28 | $18.28 | $18.28 | $18.28 | 600 |
| 31/07/2025 | $18.20 | $18.21 | $18.21 | $18.20 | 1,300 |
| 29/07/2025 | $18.18 | $18.18 | $18.18 | $18.18 | 200 |
| 28/07/2025 | $18.07 | $18.07 | $18.07 | $18.07 | 6,100 |
Graphs are not available, please refer to the detailed table