Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

GUARDIAN CANADIAN BOND FUND ETF

18.36 Up 0.05 (0.27 %)

Delayed : 2026/04/27 10:49:48

  • Previous close $18.31
  • Opening $18.36
  • Today High $18.36
  • Today Low $18.36
  • Price Bid $18.26
  • Price Ask $18.26
  • 52 Weeks High $18.73
  • 52 Weeks Low $18.04
  • Size Bid 80
  • Size Ask 80
  • Volume 2

Intraday history

Hour Last Change High Low Volume
11:54 AM $18.36 Up $18.36 $18.36 $18.36 100
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
11:54 AM $18.36 Up $0.00 $18.36 $18.36 0
Previous close $0.00

One month history

Date Closing Opening High Low Volume
17/04/2026 $18.34 $18.34 $18.34 $18.34 500
16/04/2026 $18.27 $18.27 $18.28 $18.27 3,700
13/04/2026 $18.27 $18.27 $18.27 $18.27 300
10/04/2026 $18.27 $18.27 $18.27 $18.27 1,000
09/04/2026 $18.26 $18.26 $18.26 $18.26 1,000
07/04/2026 $18.22 $18.17 $18.22 $18.15 45,700
06/04/2026 $18.25 $18.23 $18.25 $18.23 400
01/04/2026 $18.19 $18.24 $18.24 $18.19 500
31/03/2026 $18.22 $18.24 $18.24 $18.22 1,700
26/03/2026 $18.11 $18.12 $18.12 $18.11 700
25/03/2026 $18.20 $18.20 $18.20 $18.20 900
24/03/2026 $18.13 $18.13 $18.13 $18.13 100
23/03/2026 $18.21 $18.21 $18.21 $18.21 300
20/03/2026 $18.15 $18.15 $18.15 $18.15 300
18/03/2026 $18.29 $18.30 $18.30 $18.29 600
17/03/2026 $18.38 $18.38 $18.38 $18.35 3,200
12/03/2026 $18.20 $18.20 $18.20 $18.20 700
11/03/2026 $18.27 $18.32 $18.32 $18.27 14,100
10/03/2026 $18.38 $18.38 $18.38 $18.38 600
Graphs are not available, please refer to the detailed table