Find a quote
GUARDIAN CANADIAN BOND FUND ETF
18.26 Up 0.11 (0.60 %)
Delayed : 2025/08/01 17:40:00
- Previous close $18.15
- Opening $18.21
- Today High $18.21
- Today Low $18.20
- Price Bid $18.24
- Price Ask $18.24
- 52 Weeks High $18.84
- 52 Weeks Low $18.00
- Size Bid 50
- Size Ask 50
- Volume 1
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $18.20 | Down $ -0.01 | $18.20 | $18.20 | 1,200 |
| 01:59 PM | $18.21 | Up $18.21 | $18.21 | $18.21 | 100 |
| 01:59 PM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 01:59 PM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 01:59 PM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 01:59 PM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 01:59 PM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 01:59 PM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 01:59 PM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 01:59 PM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 01:59 PM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 01:59 PM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 01:59 PM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 01:59 PM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 01:59 PM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 01:59 PM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 01:59 PM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 01:59 PM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 01:59 PM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 01:59 PM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 01:59 PM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 01:59 PM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 01:59 PM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 01:59 PM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 01:59 PM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 01:59 PM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 01:59 PM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 01:59 PM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 01:59 PM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 01:59 PM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 01:59 PM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 01:59 PM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 01:59 PM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 01:59 PM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 01:59 PM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 01:59 PM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 01:59 PM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 01:59 PM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 01:59 PM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 01:59 PM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 01:59 PM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 01:59 PM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 01:59 PM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 01:59 PM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 01:59 PM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 01:59 PM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 01:59 PM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 01:59 PM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 01:59 PM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 01:59 PM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 01:59 PM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 01:59 PM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 01:59 PM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 01:59 PM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 01:59 PM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 01:59 PM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 01:59 PM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 01:59 PM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 01:59 PM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 01:59 PM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 01:59 PM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 01:59 PM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 01:59 PM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 01:59 PM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 01:59 PM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 01:59 PM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 01:59 PM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 01:59 PM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 01:59 PM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 01:59 PM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 01:59 PM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 01:59 PM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 01:59 PM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 01:59 PM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 01:59 PM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 01:59 PM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 01:59 PM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 01:59 PM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 01:59 PM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 01:59 PM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 01:59 PM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 01:59 PM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 01:59 PM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 01:59 PM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 01:59 PM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 01:59 PM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 01:59 PM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 01:59 PM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 01:59 PM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 01:59 PM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 01:59 PM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 01:59 PM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 01:59 PM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 01:59 PM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 01:59 PM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 01:59 PM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 01:59 PM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 01:59 PM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 01:59 PM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 01:59 PM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 01:59 PM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 01:59 PM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 01:59 PM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 01:59 PM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 01:59 PM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 01:59 PM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 01:59 PM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 01:59 PM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 01:59 PM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 01:59 PM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 01:59 PM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 01:59 PM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 01:59 PM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 01:59 PM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 01:59 PM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 01:59 PM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 01:59 PM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 01:59 PM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 01:59 PM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 01:59 PM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 01:59 PM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| Previous close | $0.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 31/07/2025 | $18.20 | $18.21 | $18.21 | $18.20 | 1,300 |
| 29/07/2025 | $18.18 | $18.18 | $18.18 | $18.18 | 200 |
| 28/07/2025 | $18.07 | $18.07 | $18.07 | $18.07 | 6,100 |
| 22/07/2025 | $18.19 | $18.17 | $18.19 | $18.17 | 400 |
| 21/07/2025 | $18.16 | $18.16 | $18.16 | $18.16 | 500 |
| 18/07/2025 | $18.09 | $18.09 | $18.09 | $18.09 | 200 |
| 17/07/2025 | $18.10 | $18.10 | $18.10 | $18.10 | 700 |
| 16/07/2025 | $18.09 | $18.09 | $18.09 | $18.09 | 200 |
| 15/07/2025 | $18.05 | $18.05 | $18.05 | $18.05 | 800 |
| 11/07/2025 | $18.16 | $18.16 | $18.16 | $18.16 | 200 |
| 08/07/2025 | $18.22 | $18.22 | $18.22 | $18.22 | 700 |
| 02/07/2025 | $18.31 | $18.30 | $18.31 | $18.30 | 1,100 |
| 30/06/2025 | $18.38 | $18.38 | $18.38 | $18.38 | 400 |
| 27/06/2025 | $18.35 | $18.37 | $18.37 | $18.35 | 200 |
| 25/06/2025 | $18.26 | $18.26 | $18.26 | $18.26 | 100 |
| 24/06/2025 | $18.32 | $18.32 | $18.32 | $18.32 | 500 |
| 23/06/2025 | $18.37 | $18.36 | $18.37 | $18.35 | 700 |
| 20/06/2025 | $18.31 | $18.33 | $18.33 | $18.31 | 500 |
| 19/06/2025 | $18.30 | $18.30 | $18.30 | $18.30 | 300 |
| 16/06/2025 | $18.21 | $18.22 | $18.22 | $18.21 | 1,300 |
| 13/06/2025 | $18.22 | $18.22 | $18.22 | $18.22 | 100 |
Graphs are not available, please refer to the detailed table