Find a quote
GUARDIAN CANADIAN BOND FUND ETF
18.22 Up 0.06 (0.33 %)
Delayed : 2026/04/01 12:56:42
- Previous close $18.16
- Opening $18.21
- Today High $18.24
- Today Low $18.21
- Price Bid $18.21
- Price Ask $18.21
- 52 Weeks High $18.79
- 52 Weeks Low $18.04
- Size Bid 50
- Size Ask 130
- Volume 1,900
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $18.22 | Down $ -0.02 | $18.22 | $18.22 | 600 |
| 02:01 PM | $18.24 | Up $0.00 | $18.24 | $18.24 | 100 |
| 02:01 PM | $18.24 | Up $0.00 | $18.24 | $18.24 | 0 |
| 02:01 PM | $18.24 | Up $0.00 | $18.24 | $18.24 | 0 |
| 02:01 PM | $18.24 | Up $0.00 | $18.24 | $18.24 | 0 |
| 02:01 PM | $18.24 | Up $0.00 | $18.24 | $18.24 | 0 |
| 02:01 PM | $18.24 | Up $0.00 | $18.24 | $18.24 | 0 |
| 02:01 PM | $18.24 | Up $0.00 | $18.24 | $18.24 | 0 |
| 02:01 PM | $18.24 | Up $0.00 | $18.24 | $18.24 | 0 |
| 02:01 PM | $18.24 | Up $0.00 | $18.24 | $18.24 | 0 |
| 02:01 PM | $18.24 | Up $0.00 | $18.24 | $18.24 | 0 |
| 02:01 PM | $18.24 | Up $0.00 | $18.24 | $18.24 | 0 |
| 02:01 PM | $18.24 | Up $0.00 | $18.24 | $18.24 | 0 |
| 02:01 PM | $18.24 | Up $0.00 | $18.24 | $18.24 | 0 |
| 02:01 PM | $18.24 | Up $0.00 | $18.24 | $18.24 | 0 |
| 02:01 PM | $18.24 | Up $0.00 | $18.24 | $18.24 | 0 |
| 02:01 PM | $18.24 | Up $0.00 | $18.24 | $18.24 | 0 |
| 02:01 PM | $18.24 | Up $0.00 | $18.24 | $18.24 | 0 |
| 02:01 PM | $18.24 | Up $0.00 | $18.24 | $18.24 | 0 |
| 02:01 PM | $18.24 | Up $0.00 | $18.24 | $18.24 | 0 |
| 02:01 PM | $18.24 | Up $0.00 | $18.24 | $18.24 | 0 |
| 02:01 PM | $18.24 | Up $0.00 | $18.24 | $18.24 | 0 |
| 02:01 PM | $18.24 | Up $0.00 | $18.24 | $18.24 | 0 |
| 02:01 PM | $18.24 | Up $0.00 | $18.24 | $18.24 | 0 |
| 02:01 PM | $18.24 | Up $0.00 | $18.24 | $18.24 | 0 |
| 02:01 PM | $18.24 | Up $0.00 | $18.24 | $18.24 | 0 |
| 02:01 PM | $18.24 | Up $0.00 | $18.24 | $18.24 | 0 |
| 02:01 PM | $18.24 | Up $0.00 | $18.24 | $18.24 | 0 |
| 02:01 PM | $18.24 | Up $0.00 | $18.24 | $18.24 | 0 |
| 02:01 PM | $18.24 | Up $0.00 | $18.24 | $18.24 | 0 |
| 02:01 PM | $18.24 | Up $0.00 | $18.24 | $18.24 | 0 |
| 02:01 PM | $18.24 | Up $0.00 | $18.24 | $18.24 | 0 |
| 02:01 PM | $18.24 | Up $0.00 | $18.24 | $18.24 | 0 |
| 02:01 PM | $18.24 | Up $0.00 | $18.24 | $18.24 | 0 |
| 02:01 PM | $18.24 | Up $0.00 | $18.24 | $18.24 | 0 |
| 02:01 PM | $18.24 | Up $0.00 | $18.24 | $18.24 | 0 |
| 02:01 PM | $18.24 | Up $0.00 | $18.24 | $18.24 | 0 |
| 02:01 PM | $18.24 | Up $0.00 | $18.24 | $18.24 | 0 |
| 02:01 PM | $18.24 | Up $0.00 | $18.24 | $18.24 | 0 |
| 02:01 PM | $18.24 | Up $0.00 | $18.24 | $18.24 | 0 |
| 02:01 PM | $18.24 | Up $0.00 | $18.24 | $18.24 | 0 |
| 02:01 PM | $18.24 | Up $0.00 | $18.24 | $18.24 | 0 |
| 02:01 PM | $18.24 | Up $0.00 | $18.24 | $18.24 | 0 |
| 02:01 PM | $18.24 | Up $0.00 | $18.24 | $18.24 | 0 |
| 02:01 PM | $18.24 | Up $0.00 | $18.24 | $18.24 | 0 |
| 02:01 PM | $18.24 | Up $0.00 | $18.24 | $18.24 | 0 |
| 02:01 PM | $18.24 | Up $0.00 | $18.24 | $18.24 | 0 |
| 02:01 PM | $18.24 | Up $0.00 | $18.24 | $18.24 | 0 |
| 02:01 PM | $18.24 | Up $0.00 | $18.24 | $18.24 | 0 |
| 02:01 PM | $18.24 | Up $0.00 | $18.24 | $18.24 | 0 |
| 02:01 PM | $18.24 | Up $0.00 | $18.24 | $18.24 | 0 |
| 02:01 PM | $18.24 | Up $0.00 | $18.24 | $18.24 | 0 |
| 02:01 PM | $18.24 | Up $0.00 | $18.24 | $18.24 | 0 |
| 02:01 PM | $18.24 | Up $0.00 | $18.24 | $18.24 | 0 |
| 02:01 PM | $18.24 | Up $0.00 | $18.24 | $18.24 | 0 |
| 02:01 PM | $18.24 | Up $0.00 | $18.24 | $18.24 | 0 |
| 02:01 PM | $18.24 | Up $0.00 | $18.24 | $18.24 | 0 |
| 02:01 PM | $18.24 | Up $0.00 | $18.24 | $18.24 | 0 |
| 02:01 PM | $18.24 | Up $0.00 | $18.24 | $18.24 | 0 |
| 02:01 PM | $18.24 | Up $0.00 | $18.24 | $18.24 | 0 |
| 02:01 PM | $18.24 | Up $0.00 | $18.24 | $18.24 | 0 |
| 02:01 PM | $18.24 | Up $0.00 | $18.24 | $18.24 | 0 |
| 02:01 PM | $18.24 | Up $0.00 | $18.24 | $18.24 | 0 |
| 02:01 PM | $18.24 | Up $0.00 | $18.24 | $18.24 | 0 |
| 02:01 PM | $18.24 | Up $0.00 | $18.24 | $18.24 | 0 |
| 02:01 PM | $18.24 | Up $0.00 | $18.24 | $18.24 | 0 |
| 02:01 PM | $18.24 | Up $0.00 | $18.24 | $18.24 | 0 |
| 02:01 PM | $18.24 | Up $0.00 | $18.24 | $18.24 | 0 |
| 02:01 PM | $18.24 | Up $0.00 | $18.24 | $18.24 | 0 |
| 02:01 PM | $18.24 | Up $0.00 | $18.24 | $18.24 | 0 |
| 02:01 PM | $18.24 | Up $0.00 | $18.24 | $18.24 | 0 |
| 02:01 PM | $18.24 | Up $0.00 | $18.24 | $18.24 | 0 |
| 02:01 PM | $18.24 | Up $0.00 | $18.24 | $18.24 | 0 |
| 02:01 PM | $18.24 | Up $0.00 | $18.24 | $18.24 | 0 |
| 02:01 PM | $18.24 | Up $0.00 | $18.24 | $18.24 | 0 |
| 02:01 PM | $18.24 | Up $0.00 | $18.24 | $18.24 | 0 |
| 02:01 PM | $18.24 | Up $0.00 | $18.24 | $18.24 | 0 |
| 02:01 PM | $18.24 | Up $0.00 | $18.24 | $18.24 | 0 |
| 02:01 PM | $18.24 | Up $0.00 | $18.24 | $18.24 | 0 |
| 02:01 PM | $18.24 | Up $0.00 | $18.24 | $18.24 | 0 |
| 02:01 PM | $18.24 | Up $0.00 | $18.24 | $18.24 | 0 |
| 02:01 PM | $18.24 | Up $0.00 | $18.24 | $18.24 | 0 |
| 02:01 PM | $18.24 | Up $0.00 | $18.24 | $18.24 | 0 |
| 02:01 PM | $18.24 | Up $0.00 | $18.24 | $18.24 | 0 |
| 02:01 PM | $18.24 | Up $0.00 | $18.24 | $18.24 | 0 |
| 02:01 PM | $18.24 | Up $0.00 | $18.24 | $18.24 | 0 |
| 02:01 PM | $18.24 | Up $0.00 | $18.24 | $18.24 | 0 |
| 02:01 PM | $18.24 | Up $0.00 | $18.24 | $18.24 | 0 |
| 02:01 PM | $18.24 | Up $0.00 | $18.24 | $18.24 | 0 |
| 02:01 PM | $18.24 | Up $0.00 | $18.24 | $18.24 | 0 |
| 02:01 PM | $18.24 | Up $0.00 | $18.24 | $18.24 | 0 |
| 02:01 PM | $18.24 | Up $0.00 | $18.24 | $18.24 | 0 |
| 02:01 PM | $18.24 | Up $0.00 | $18.24 | $18.24 | 0 |
| 02:01 PM | $18.24 | Up $0.00 | $18.24 | $18.24 | 0 |
| 02:01 PM | $18.24 | Up $0.00 | $18.24 | $18.24 | 0 |
| 02:01 PM | $18.24 | Up $0.00 | $18.24 | $18.24 | 0 |
| 02:01 PM | $18.24 | Up $0.00 | $18.24 | $18.24 | 0 |
| 02:01 PM | $18.24 | Up $0.00 | $18.24 | $18.24 | 0 |
| 02:01 PM | $18.24 | Up $0.00 | $18.24 | $18.24 | 0 |
| 02:01 PM | $18.24 | Up $0.00 | $18.24 | $18.24 | 0 |
| 02:01 PM | $18.24 | Up $0.00 | $18.24 | $18.24 | 0 |
| 02:01 PM | $18.24 | Up $0.00 | $18.24 | $18.24 | 0 |
| 02:01 PM | $18.24 | Up $0.00 | $18.24 | $18.24 | 0 |
| 02:01 PM | $18.24 | Up $0.00 | $18.24 | $18.24 | 0 |
| 02:01 PM | $18.24 | Up $0.00 | $18.24 | $18.24 | 0 |
| 02:01 PM | $18.24 | Up $0.00 | $18.24 | $18.24 | 0 |
| 02:01 PM | $18.24 | Up $0.00 | $18.24 | $18.24 | 0 |
| 02:01 PM | $18.24 | Up $0.00 | $18.24 | $18.24 | 0 |
| 02:01 PM | $18.24 | Up $0.00 | $18.24 | $18.24 | 0 |
| 02:01 PM | $18.24 | Up $0.00 | $18.24 | $18.24 | 0 |
| 02:01 PM | $18.24 | Up $0.00 | $18.24 | $18.24 | 0 |
| 02:01 PM | $18.24 | Up $0.00 | $18.24 | $18.24 | 0 |
| 02:01 PM | $18.24 | Up $0.00 | $18.24 | $18.24 | 0 |
| 02:01 PM | $18.24 | Up $0.00 | $18.24 | $18.24 | 0 |
| 02:01 PM | $18.24 | Up $0.00 | $18.24 | $18.24 | 0 |
| 02:01 PM | $18.24 | Up $0.00 | $18.24 | $18.24 | 0 |
| 02:01 PM | $18.24 | Up $0.00 | $18.24 | $18.24 | 0 |
| 02:01 PM | $18.24 | Up $0.00 | $18.24 | $18.24 | 0 |
| 02:01 PM | $18.24 | Up $0.00 | $18.24 | $18.24 | 0 |
| 01:09 PM | $18.24 | Up $0.03 | $18.24 | $18.24 | 1,000 |
| 01:09 PM | $18.24 | Up $0.00 | $18.24 | $18.24 | 0 |
| 01:09 PM | $18.24 | Up $0.00 | $18.24 | $18.24 | 0 |
| 01:09 PM | $18.24 | Up $0.00 | $18.24 | $18.24 | 0 |
| 01:09 PM | $18.24 | Up $0.00 | $18.24 | $18.24 | 0 |
| 01:09 PM | $18.24 | Up $0.00 | $18.24 | $18.24 | 0 |
| 01:09 PM | $18.24 | Up $0.00 | $18.24 | $18.24 | 0 |
| 01:09 PM | $18.24 | Up $0.00 | $18.24 | $18.24 | 0 |
| 01:09 PM | $18.24 | Up $0.00 | $18.24 | $18.24 | 0 |
| 01:09 PM | $18.24 | Up $0.00 | $18.24 | $18.24 | 0 |
| 01:09 PM | $18.24 | Up $0.00 | $18.24 | $18.24 | 0 |
| 01:09 PM | $18.24 | Up $0.00 | $18.24 | $18.24 | 0 |
| 01:09 PM | $18.24 | Up $0.00 | $18.24 | $18.24 | 0 |
| 01:09 PM | $18.24 | Up $0.00 | $18.24 | $18.24 | 0 |
| 01:09 PM | $18.24 | Up $0.00 | $18.24 | $18.24 | 0 |
| 01:09 PM | $18.24 | Up $0.00 | $18.24 | $18.24 | 0 |
| 01:09 PM | $18.24 | Up $0.00 | $18.24 | $18.24 | 0 |
| 01:09 PM | $18.24 | Up $0.00 | $18.24 | $18.24 | 0 |
| 01:09 PM | $18.24 | Up $0.00 | $18.24 | $18.24 | 0 |
| 01:09 PM | $18.24 | Up $0.00 | $18.24 | $18.24 | 0 |
| 01:09 PM | $18.24 | Up $0.00 | $18.24 | $18.24 | 0 |
| 01:09 PM | $18.24 | Up $0.00 | $18.24 | $18.24 | 0 |
| 01:09 PM | $18.24 | Up $0.00 | $18.24 | $18.24 | 0 |
| 01:09 PM | $18.24 | Up $0.00 | $18.24 | $18.24 | 0 |
| 01:09 PM | $18.24 | Up $0.00 | $18.24 | $18.24 | 0 |
| 01:09 PM | $18.24 | Up $0.00 | $18.24 | $18.24 | 0 |
| 01:09 PM | $18.24 | Up $0.00 | $18.24 | $18.24 | 0 |
| 01:09 PM | $18.24 | Up $0.00 | $18.24 | $18.24 | 0 |
| 01:09 PM | $18.24 | Up $0.00 | $18.24 | $18.24 | 0 |
| 01:09 PM | $18.24 | Up $0.00 | $18.24 | $18.24 | 0 |
| 01:09 PM | $18.24 | Up $0.00 | $18.24 | $18.24 | 0 |
| 01:09 PM | $18.24 | Up $0.00 | $18.24 | $18.24 | 0 |
| 01:09 PM | $18.24 | Up $0.00 | $18.24 | $18.24 | 0 |
| 01:09 PM | $18.24 | Up $0.00 | $18.24 | $18.24 | 0 |
| 01:09 PM | $18.24 | Up $0.00 | $18.24 | $18.24 | 0 |
| 01:09 PM | $18.24 | Up $0.00 | $18.24 | $18.24 | 0 |
| 01:09 PM | $18.24 | Up $0.00 | $18.24 | $18.24 | 0 |
| 01:09 PM | $18.24 | Up $0.00 | $18.24 | $18.24 | 0 |
| 01:09 PM | $18.24 | Up $0.00 | $18.24 | $18.24 | 0 |
| 01:09 PM | $18.24 | Up $0.00 | $18.24 | $18.24 | 0 |
| 01:09 PM | $18.24 | Up $0.00 | $18.24 | $18.24 | 0 |
| 01:09 PM | $18.24 | Up $0.00 | $18.24 | $18.24 | 0 |
| 01:09 PM | $18.24 | Up $0.00 | $18.24 | $18.24 | 0 |
| 01:09 PM | $18.24 | Up $0.00 | $18.24 | $18.24 | 0 |
| 01:09 PM | $18.24 | Up $0.00 | $18.24 | $18.24 | 0 |
| 01:09 PM | $18.24 | Up $0.00 | $18.24 | $18.24 | 0 |
| 01:09 PM | $18.24 | Up $0.00 | $18.24 | $18.24 | 0 |
| 01:09 PM | $18.24 | Up $0.00 | $18.24 | $18.24 | 0 |
| 01:09 PM | $18.24 | Up $0.00 | $18.24 | $18.24 | 0 |
| 01:09 PM | $18.24 | Up $0.00 | $18.24 | $18.24 | 0 |
| 01:09 PM | $18.24 | Up $0.00 | $18.24 | $18.24 | 0 |
| 01:09 PM | $18.24 | Up $0.00 | $18.24 | $18.24 | 0 |
| 10:44 AM | $18.21 | Up $0.05 | $18.21 | $18.21 | 200 |
| 10:44 AM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 10:44 AM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 10:44 AM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 10:44 AM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 10:44 AM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 10:44 AM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 10:44 AM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 10:44 AM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 10:44 AM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 10:44 AM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 10:44 AM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 10:44 AM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 10:44 AM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 10:44 AM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 10:44 AM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 10:44 AM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 10:44 AM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 10:44 AM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 10:44 AM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 10:44 AM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 10:44 AM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 10:44 AM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 10:44 AM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 10:44 AM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 10:44 AM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 10:44 AM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 10:44 AM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 10:44 AM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 10:44 AM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 10:44 AM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 10:44 AM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 10:44 AM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 10:44 AM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 10:44 AM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 10:44 AM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 10:44 AM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 10:44 AM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 10:44 AM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 10:44 AM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 10:44 AM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 10:44 AM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 10:44 AM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 10:44 AM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 10:44 AM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 10:44 AM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 10:44 AM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 10:44 AM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 10:44 AM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 10:44 AM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 10:44 AM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 10:44 AM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 10:44 AM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 10:44 AM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 10:44 AM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 10:44 AM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 10:44 AM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 10:44 AM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 10:44 AM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 10:44 AM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 10:44 AM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 10:44 AM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 10:44 AM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 10:44 AM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 10:44 AM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 10:44 AM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 10:44 AM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 10:44 AM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 10:44 AM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 10:44 AM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 10:44 AM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 10:44 AM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 10:44 AM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 10:44 AM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 10:44 AM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 10:44 AM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 10:44 AM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 10:44 AM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 10:44 AM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 10:44 AM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 10:44 AM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 10:44 AM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 10:44 AM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 10:44 AM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 10:44 AM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 10:44 AM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 10:44 AM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 10:44 AM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 10:44 AM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 10:44 AM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 10:44 AM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 10:44 AM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 10:44 AM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 10:44 AM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 10:44 AM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 10:44 AM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 10:44 AM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 10:44 AM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 10:44 AM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 10:44 AM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 10:44 AM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 10:44 AM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 10:44 AM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 10:44 AM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 10:44 AM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 10:44 AM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 10:44 AM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 10:44 AM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 10:44 AM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 10:44 AM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 10:44 AM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 10:44 AM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 10:44 AM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 10:44 AM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 10:44 AM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 10:44 AM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 10:44 AM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 10:44 AM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 10:44 AM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 10:44 AM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 10:44 AM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 10:44 AM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 10:44 AM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 10:44 AM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 10:44 AM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 10:44 AM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 10:44 AM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 10:44 AM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 10:44 AM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 10:44 AM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 10:44 AM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 10:44 AM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 10:44 AM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 10:44 AM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 10:44 AM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 10:44 AM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 10:44 AM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 10:44 AM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 10:44 AM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 10:44 AM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 10:44 AM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 10:44 AM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 10:44 AM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 10:44 AM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 10:44 AM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| Previous close | $18.16 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 31/03/2026 | $18.22 | $18.24 | $18.24 | $18.22 | 1,700 |
| 26/03/2026 | $18.11 | $18.12 | $18.12 | $18.11 | 700 |
| 25/03/2026 | $18.20 | $18.20 | $18.20 | $18.20 | 900 |
| 24/03/2026 | $18.13 | $18.13 | $18.13 | $18.13 | 100 |
| 23/03/2026 | $18.21 | $18.21 | $18.21 | $18.21 | 300 |
| 20/03/2026 | $18.15 | $18.15 | $18.15 | $18.15 | 300 |
| 18/03/2026 | $18.29 | $18.30 | $18.30 | $18.29 | 600 |
| 17/03/2026 | $18.38 | $18.38 | $18.38 | $18.35 | 3,200 |
| 12/03/2026 | $18.20 | $18.20 | $18.20 | $18.20 | 700 |
| 11/03/2026 | $18.27 | $18.32 | $18.32 | $18.27 | 14,100 |
| 10/03/2026 | $18.38 | $18.38 | $18.38 | $18.38 | 600 |
| 09/03/2026 | $18.40 | $18.36 | $18.40 | $18.36 | 16,000 |
| 05/03/2026 | $18.43 | $18.45 | $18.45 | $18.43 | 1,900 |
| 04/03/2026 | $18.52 | $18.52 | $18.52 | $18.52 | 100 |
| 03/03/2026 | $18.53 | $18.56 | $18.56 | $18.53 | 4,200 |
| 02/03/2026 | $18.56 | $18.56 | $18.56 | $18.55 | 147,500 |
| 27/02/2026 | $18.65 | $18.66 | $18.66 | $18.65 | 400 |
| 26/02/2026 | $18.61 | $18.61 | $18.61 | $18.61 | 2,000 |
| 25/02/2026 | $18.58 | $18.59 | $18.59 | $18.58 | 5,900 |
| 20/02/2026 | $18.60 | $18.62 | $18.62 | $18.60 | 21,300 |
| 19/02/2026 | $18.61 | $18.62 | $18.62 | $18.61 | 4,100 |
| 18/02/2026 | $18.59 | $18.59 | $18.59 | $18.59 | 900 |
| 17/02/2026 | $18.59 | $18.60 | $18.60 | $18.59 | 11,800 |
Graphs are not available, please refer to the detailed table