Find a quote
BMTC GROUP INC
13.18 Up 0.00 (0.00 %)
Delayed : 2026/05/29 13:30:00
- Previous close $13.18
- Opening $13.18
- Today High $13.18
- Today Low $13.18
- Price Bid $13.18
- Price Ask $13.18
- 52 Weeks High $14.50
- 52 Weeks Low $12.01
- Size Bid 8
- Size Ask 2
- Volume 200
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 11:00 AM | $13.18 | Up $0.00 | $13.18 | $13.18 | 200 |
| Previous close | $13.18 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 28/05/2026 | $13.18 | $13.24 | $13.24 | $12.99 | 400 |
| 26/05/2026 | $13.46 | $13.46 | $13.46 | $13.46 | 1,000 |
| 19/05/2026 | $13.46 | $13.46 | $13.46 | $13.46 | 300 |
| 12/05/2026 | $13.35 | $13.35 | $13.35 | $13.35 | 100 |
| 11/05/2026 | $13.35 | $13.35 | $13.35 | $13.35 | 100 |
| 06/05/2026 | $13.35 | $13.35 | $13.35 | $13.35 | 1,100 |
| 01/05/2026 | $12.61 | $12.93 | $12.95 | $12.61 | 2,000 |
| 30/04/2026 | $12.92 | $13.05 | $13.05 | $12.81 | 300 |
| 24/04/2026 | $13.09 | $13.09 | $13.09 | $13.09 | 100 |
| 23/04/2026 | $12.87 | $12.87 | $12.87 | $12.87 | 300 |
| 21/04/2026 | $12.85 | $13.10 | $13.10 | $12.85 | 3,200 |
| 17/04/2026 | $13.47 | $13.47 | $13.47 | $13.47 | 18,000 |
| 15/04/2026 | $13.47 | $13.28 | $13.47 | $13.28 | 2,200 |
| 14/04/2026 | $12.79 | $13.02 | $13.02 | $12.79 | 400 |
Graphs are not available, please refer to the detailed table