Find a quote
BitFuFu
2.48 Up 0.01 (0.40 %)
Delayed : 2026/04/17 19:59:55
- Previous close $2.47
- Opening $2.56
- Today High $2.66
- Today Low $2.44
- Price Bid $2.47
- Price Ask $2.47
- 52 Weeks High $5.38
- 52 Weeks Low $1.56
- Size Bid 200
- Size Ask 3000
- Volume 439,143
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2.49 | Up $0.02 | $2.49 | $2.48 | 921 |
| 03:59 PM | $2.48 | Down $0.00 | $2.50 | $2.47 | 3,113 |
| 03:58 PM | $2.48 | Up $0.04 | $2.48 | $2.45 | 2,389 |
| 03:57 PM | $2.44 | Down $ -0.02 | $2.45 | $2.44 | 2,622 |
| 03:56 PM | $2.46 | Up $0.00 | $2.46 | $2.46 | 609 |
| 03:55 PM | $2.46 | Down $ -0.01 | $2.47 | $2.46 | 431 |
| 03:54 PM | $2.47 | Down $ -0.01 | $2.47 | $2.47 | 265 |
| 03:53 PM | $2.48 | Up $0.00 | $2.48 | $2.47 | 861 |
| 03:51 PM | $2.48 | Down $ -0.01 | $2.48 | $2.48 | 947 |
| 03:51 PM | $2.48 | Up $0.00 | $2.48 | $2.48 | 0 |
| 03:50 PM | $2.49 | Up $0.01 | $2.49 | $2.48 | 700 |
| 03:49 PM | $2.48 | Up $0.01 | $2.48 | $2.48 | 400 |
| 03:48 PM | $2.47 | Up $0.00 | $2.48 | $2.47 | 600 |
| 03:47 PM | $2.47 | Down $ -0.01 | $2.47 | $2.47 | 400 |
| 03:46 PM | $2.48 | Down $ -0.02 | $2.48 | $2.48 | 870 |
| 03:45 PM | $2.50 | Down $0.00 | $2.50 | $2.49 | 734 |
| 03:44 PM | $2.50 | Down $ -0.01 | $2.51 | $2.50 | 400 |
| 03:43 PM | $2.51 | Up $0.00 | $2.51 | $2.51 | 558 |
| 03:42 PM | $2.51 | Up $0.02 | $2.51 | $2.50 | 703 |
| 03:41 PM | $2.49 | Down $ -0.03 | $2.51 | $2.49 | 890 |
| 03:40 PM | $2.52 | Up $0.02 | $2.52 | $2.51 | 505 |
| 03:39 PM | $2.50 | Down $ -0.01 | $2.54 | $2.50 | 1,810 |
| 03:38 PM | $2.51 | Down $ -0.01 | $2.52 | $2.51 | 509 |
| 03:37 PM | $2.52 | Down $ -0.02 | $2.54 | $2.52 | 1,645 |
| 03:36 PM | $2.54 | Down $0.00 | $2.54 | $2.54 | 757 |
| 03:35 PM | $2.55 | Down $ -0.01 | $2.55 | $2.54 | 1,479 |
| 03:34 PM | $2.56 | Down $ -0.02 | $2.58 | $2.55 | 4,533 |
| 03:32 PM | $2.58 | Up $0.00 | $2.58 | $2.58 | 323 |
| 03:32 PM | $2.58 | Up $0.00 | $2.58 | $2.58 | 0 |
| 03:31 PM | $2.58 | Up $0.01 | $2.58 | $2.57 | 1,137 |
| 03:30 PM | $2.57 | Down $ -0.01 | $2.57 | $2.57 | 834 |
| 03:29 PM | $2.58 | Down $ -0.01 | $2.58 | $2.57 | 853 |
| 03:28 PM | $2.59 | Up $0.01 | $2.59 | $2.58 | 2,706 |
| 03:27 PM | $2.58 | Down $0.00 | $2.58 | $2.58 | 640 |
| 03:26 PM | $2.58 | Down $ -0.01 | $2.58 | $2.58 | 520 |
| 03:25 PM | $2.59 | Up $0.00 | $2.59 | $2.58 | 1,559 |
| 03:23 PM | $2.59 | Up $0.01 | $2.59 | $2.59 | 721 |
| 03:23 PM | $2.59 | Up $0.00 | $2.59 | $2.59 | 0 |
| 03:22 PM | $2.58 | Up $0.00 | $2.58 | $2.58 | 366 |
| 03:21 PM | $2.58 | Down $0.00 | $2.58 | $2.58 | 285 |
| 03:20 PM | $2.59 | Down $0.00 | $2.59 | $2.59 | 342 |
| 03:19 PM | $2.59 | Up $0.01 | $2.59 | $2.59 | 588 |
| 03:17 PM | $2.58 | Up $0.00 | $2.59 | $2.58 | 798 |
| 03:17 PM | $2.58 | Up $0.00 | $2.59 | $2.58 | 0 |
| 03:15 PM | $2.58 | Up $0.01 | $2.58 | $2.57 | 954 |
| 03:15 PM | $2.58 | Up $0.00 | $2.58 | $2.57 | 0 |
| 03:13 PM | $2.57 | Up $0.01 | $2.57 | $2.56 | 1,075 |
| 03:13 PM | $2.57 | Up $0.00 | $2.57 | $2.56 | 0 |
| 03:12 PM | $2.56 | Up $0.00 | $2.56 | $2.56 | 235 |
| 03:11 PM | $2.56 | Down $ -0.02 | $2.57 | $2.56 | 679 |
| 03:10 PM | $2.58 | Up $0.00 | $2.58 | $2.58 | 472 |
| 03:09 PM | $2.58 | Down $ -0.01 | $2.59 | $2.58 | 1,014 |
| 03:08 PM | $2.59 | Up $0.01 | $2.60 | $2.59 | 400 |
| 03:07 PM | $2.58 | Up $0.00 | $2.58 | $2.58 | 5,870 |
| 03:06 PM | $2.58 | Down $0.00 | $2.59 | $2.57 | 1,479 |
| 03:05 PM | $2.58 | Up $0.00 | $2.58 | $2.58 | 472 |
| 03:04 PM | $2.58 | Down $ -0.02 | $2.59 | $2.58 | 1,019 |
| 03:03 PM | $2.60 | Up $0.02 | $2.60 | $2.60 | 499 |
| 03:01 PM | $2.58 | Down $ -0.02 | $2.60 | $2.58 | 1,205 |
| 03:01 PM | $2.58 | Up $0.00 | $2.60 | $2.58 | 0 |
| 02:59 PM | $2.60 | Down $0.00 | $2.61 | $2.60 | 756 |
| 02:59 PM | $2.60 | Up $0.00 | $2.61 | $2.60 | 0 |
| 02:58 PM | $2.61 | Down $0.00 | $2.61 | $2.61 | 300 |
| 02:57 PM | $2.61 | Up $0.02 | $2.61 | $2.61 | 322 |
| 02:56 PM | $2.59 | Down $ -0.02 | $2.61 | $2.59 | 790 |
| 02:55 PM | $2.61 | Down $ -0.01 | $2.62 | $2.61 | 328 |
| 02:54 PM | $2.62 | Up $0.00 | $2.63 | $2.61 | 1,213 |
| 02:53 PM | $2.62 | Up $0.00 | $2.62 | $2.60 | 1,260 |
| 02:52 PM | $2.61 | Down $ -0.01 | $2.63 | $2.61 | 1,238 |
| 02:51 PM | $2.62 | Up $0.00 | $2.62 | $2.62 | 911 |
| 02:50 PM | $2.62 | Up $0.00 | $2.62 | $2.62 | 426 |
| 02:49 PM | $2.62 | Down $0.00 | $2.63 | $2.62 | 645 |
| 02:48 PM | $2.63 | Down $0.00 | $2.63 | $2.63 | 260 |
| 02:47 PM | $2.63 | Up $0.00 | $2.63 | $2.61 | 1,220 |
| 02:45 PM | $2.63 | Up $0.02 | $2.63 | $2.62 | 1,642 |
| 02:45 PM | $2.63 | Up $0.00 | $2.63 | $2.62 | 0 |
| 02:43 PM | $2.61 | Up $0.00 | $2.61 | $2.61 | 787 |
| 02:43 PM | $2.61 | Up $0.00 | $2.61 | $2.61 | 0 |
| 02:42 PM | $2.61 | Up $0.00 | $2.61 | $2.61 | 274 |
| 02:41 PM | $2.61 | Up $0.00 | $2.61 | $2.61 | 820 |
| 02:40 PM | $2.61 | Down $ -0.01 | $2.62 | $2.61 | 400 |
| 02:39 PM | $2.62 | Up $0.00 | $2.62 | $2.62 | 307 |
| 02:38 PM | $2.62 | Up $0.00 | $2.63 | $2.62 | 1,011 |
| 02:37 PM | $2.62 | Up $0.02 | $2.62 | $2.62 | 798 |
| 02:35 PM | $2.60 | Down $ -0.01 | $2.60 | $2.60 | 1,020 |
| 02:35 PM | $2.60 | Up $0.00 | $2.60 | $2.60 | 0 |
| 02:34 PM | $2.61 | Down $ -0.01 | $2.62 | $2.61 | 1,081 |
| 02:33 PM | $2.62 | Up $0.03 | $2.62 | $2.60 | 717 |
| 02:32 PM | $2.59 | Up $0.00 | $2.59 | $2.59 | 906 |
| 02:31 PM | $2.59 | Up $0.00 | $2.59 | $2.59 | 448 |
| 02:30 PM | $2.59 | Down $ -0.01 | $2.60 | $2.59 | 731 |
| 02:29 PM | $2.60 | Down $ -0.03 | $2.63 | $2.58 | 1,811 |
| 02:28 PM | $2.63 | Up $0.00 | $2.63 | $2.63 | 374 |
| 02:27 PM | $2.63 | Down $ -0.01 | $2.63 | $2.63 | 455 |
| 02:26 PM | $2.64 | Up $0.00 | $2.65 | $2.64 | 400 |
| 02:25 PM | $2.64 | Up $0.00 | $2.64 | $2.64 | 448 |
| 02:24 PM | $2.64 | Down $0.00 | $2.66 | $2.63 | 3,296 |
| 02:23 PM | $2.65 | Up $0.00 | $2.65 | $2.63 | 8,410 |
| 02:22 PM | $2.64 | Up $0.03 | $2.64 | $2.63 | 1,039 |
| 02:21 PM | $2.61 | Down $ -0.02 | $2.61 | $2.61 | 869 |
| 02:20 PM | $2.63 | Up $0.00 | $2.64 | $2.62 | 1,503 |
| 02:19 PM | $2.63 | Down $ -0.02 | $2.65 | $2.63 | 823 |
| 02:18 PM | $2.64 | Up $0.02 | $2.64 | $2.62 | 3,133 |
| 02:17 PM | $2.62 | Up $0.01 | $2.62 | $2.62 | 319 |
| 02:16 PM | $2.61 | Up $0.07 | $2.61 | $2.56 | 25,386 |
| 02:15 PM | $2.54 | Up $0.01 | $2.54 | $2.54 | 1,276 |
| 02:14 PM | $2.53 | Down $ -0.02 | $2.55 | $2.53 | 1,900 |
| 02:13 PM | $2.55 | Up $0.00 | $2.58 | $2.55 | 2,328 |
| 02:12 PM | $2.55 | Down $ -0.01 | $2.55 | $2.55 | 351 |
| 02:11 PM | $2.56 | Up $0.00 | $2.57 | $2.56 | 400 |
| 02:10 PM | $2.56 | Up $0.02 | $2.56 | $2.55 | 952 |
| 02:09 PM | $2.54 | Down $ -0.02 | $2.55 | $2.54 | 1,188 |
| 02:08 PM | $2.56 | Up $0.03 | $2.56 | $2.55 | 803 |
| 02:07 PM | $2.53 | Up $0.00 | $2.54 | $2.53 | 700 |
| 02:06 PM | $2.53 | Up $0.06 | $2.58 | $2.47 | 20,464 |
| 02:05 PM | $2.47 | Up $0.00 | $2.47 | $2.47 | 472 |
| 02:04 PM | $2.47 | Down $ -0.02 | $2.49 | $2.47 | 300 |
| 02:02 PM | $2.49 | Down $ -0.01 | $2.49 | $2.48 | 981 |
| 02:02 PM | $2.49 | Up $0.00 | $2.49 | $2.48 | 0 |
| 02:00 PM | $2.50 | Up $0.02 | $2.50 | $2.49 | 1,012 |
| 02:00 PM | $2.50 | Up $0.00 | $2.50 | $2.49 | 0 |
| 01:59 PM | $2.48 | Down $ -0.02 | $2.50 | $2.48 | 422 |
| 01:58 PM | $2.50 | Up $0.00 | $2.50 | $2.50 | 499 |
| 01:57 PM | $2.49 | Down $ -0.01 | $2.50 | $2.49 | 318 |
| 01:56 PM | $2.50 | Up $0.00 | $2.50 | $2.49 | 864 |
| 01:55 PM | $2.50 | Up $0.00 | $2.50 | $2.50 | 195 |
| 01:54 PM | $2.50 | Down $0.00 | $2.50 | $2.50 | 901 |
| 01:52 PM | $2.51 | Up $0.00 | $2.51 | $2.51 | 241 |
| 01:52 PM | $2.51 | Up $0.00 | $2.51 | $2.51 | 0 |
| 01:51 PM | $2.50 | Up $0.00 | $2.50 | $2.50 | 326 |
| 01:50 PM | $2.50 | Up $0.01 | $2.50 | $2.50 | 911 |
| 01:49 PM | $2.49 | Down $ -0.02 | $2.49 | $2.49 | 405 |
| 01:48 PM | $2.51 | Up $0.01 | $2.51 | $2.51 | 522 |
| 01:47 PM | $2.50 | Up $0.00 | $2.50 | $2.50 | 216 |
| 01:46 PM | $2.50 | Up $0.02 | $2.50 | $2.50 | 768 |
| 01:45 PM | $2.48 | Up $0.00 | $2.48 | $2.48 | 449 |
| 01:44 PM | $2.48 | Down $ -0.02 | $2.49 | $2.48 | 300 |
| 01:43 PM | $2.50 | Up $0.00 | $2.50 | $2.49 | 543 |
| 01:42 PM | $2.50 | Down $ -0.01 | $2.50 | $2.50 | 200 |
| 01:41 PM | $2.51 | Up $0.02 | $2.51 | $2.50 | 517 |
| 01:40 PM | $2.49 | Up $0.00 | $2.49 | $2.49 | 431 |
| 01:39 PM | $2.49 | Down $ -0.01 | $2.49 | $2.49 | 498 |
| 01:38 PM | $2.50 | Up $0.00 | $2.50 | $2.50 | 200 |
| 01:37 PM | $2.50 | Up $0.00 | $2.50 | $2.50 | 490 |
| 01:36 PM | $2.50 | Up $0.01 | $2.50 | $2.49 | 1,132 |
| 01:35 PM | $2.49 | Up $0.00 | $2.51 | $2.49 | 1,269 |
| 01:33 PM | $2.49 | Up $0.02 | $2.49 | $2.49 | 762 |
| 01:33 PM | $2.49 | Up $0.00 | $2.49 | $2.49 | 0 |
| 01:32 PM | $2.47 | Down $ -0.01 | $2.49 | $2.47 | 513 |
| 01:31 PM | $2.48 | Up $0.00 | $2.48 | $2.48 | 182 |
| 01:30 PM | $2.48 | Down $0.00 | $2.48 | $2.47 | 1,303 |
| 01:29 PM | $2.48 | Down $ -0.02 | $2.48 | $2.48 | 263 |
| 01:28 PM | $2.50 | Up $0.00 | $2.50 | $2.49 | 862 |
| 01:27 PM | $2.50 | Up $0.01 | $2.50 | $2.47 | 928 |
| 01:26 PM | $2.49 | Up $0.02 | $2.49 | $2.49 | 551 |
| 01:25 PM | $2.47 | Down $ -0.01 | $2.48 | $2.47 | 1,160 |
| 01:24 PM | $2.48 | Up $0.02 | $2.48 | $2.48 | 337 |
| 01:23 PM | $2.46 | Down $ -0.02 | $2.46 | $2.46 | 377 |
| 01:22 PM | $2.48 | Up $0.00 | $2.49 | $2.46 | 1,135 |
| 01:21 PM | $2.48 | Down $ -0.01 | $2.48 | $2.46 | 912 |
| 01:20 PM | $2.49 | Down $ -0.01 | $2.49 | $2.49 | 100 |
| 01:19 PM | $2.50 | Up $0.00 | $2.50 | $2.49 | 764 |
| 01:18 PM | $2.50 | Down $0.00 | $2.55 | $2.50 | 1,086 |
| 01:17 PM | $2.51 | Up $0.01 | $2.51 | $2.49 | 920 |
| 01:16 PM | $2.49 | Up $0.02 | $2.49 | $2.48 | 830 |
| 01:15 PM | $2.48 | Up $0.00 | $2.48 | $2.48 | 258 |
| 01:14 PM | $2.47 | Up $0.01 | $2.47 | $2.47 | 442 |
| 01:13 PM | $2.46 | Down $ -0.01 | $2.47 | $2.46 | 500 |
| 01:12 PM | $2.47 | Down $ -0.02 | $2.47 | $2.47 | 1,072 |
| 01:11 PM | $2.49 | Down $ -0.01 | $2.51 | $2.49 | 443 |
| 01:10 PM | $2.50 | Up $0.02 | $2.50 | $2.47 | 841 |
| 01:09 PM | $2.48 | Down $ -0.02 | $2.49 | $2.48 | 708 |
| 01:08 PM | $2.50 | Up $0.00 | $2.50 | $2.50 | 2,898 |
| 01:07 PM | $2.50 | Up $0.00 | $2.50 | $2.50 | 848 |
| 01:06 PM | $2.50 | Down $ -0.03 | $2.52 | $2.50 | 557 |
| 01:05 PM | $2.53 | Up $0.00 | $2.53 | $2.53 | 200 |
| 01:04 PM | $2.53 | Up $0.02 | $2.54 | $2.53 | 833 |
| 01:03 PM | $2.51 | Down $ -0.01 | $2.51 | $2.51 | 437 |
| 01:02 PM | $2.52 | Down $ -0.02 | $2.53 | $2.51 | 858 |
| 01:01 PM | $2.54 | Up $0.04 | $2.54 | $2.53 | 886 |
| 01:00 PM | $2.50 | Up $0.00 | $2.50 | $2.50 | 411 |
| 12:59 PM | $2.50 | Down $ -0.02 | $2.52 | $2.50 | 359 |
| 12:58 PM | $2.52 | Down $0.00 | $2.52 | $2.51 | 800 |
| 12:57 PM | $2.52 | Up $0.01 | $2.52 | $2.50 | 611 |
| 12:56 PM | $2.51 | Down $ -0.01 | $2.52 | $2.51 | 600 |
| 12:55 PM | $2.52 | Up $0.01 | $2.52 | $2.52 | 200 |
| 12:54 PM | $2.51 | Down $ -0.01 | $2.51 | $2.51 | 754 |
| 12:53 PM | $2.52 | Down $ -0.01 | $2.52 | $2.52 | 756 |
| 12:52 PM | $2.53 | Up $0.01 | $2.55 | $2.53 | 836 |
| 12:51 PM | $2.52 | Up $0.00 | $2.52 | $2.52 | 414 |
| 12:50 PM | $2.52 | Down $ -0.01 | $2.53 | $2.52 | 773 |
| 12:49 PM | $2.53 | Down $ -0.01 | $2.53 | $2.53 | 373 |
| 12:48 PM | $2.54 | Down $ -0.01 | $2.54 | $2.54 | 775 |
| 12:47 PM | $2.55 | Up $0.01 | $2.56 | $2.55 | 873 |
| 12:45 PM | $2.54 | Up $0.01 | $2.54 | $2.54 | 536 |
| 12:45 PM | $2.54 | Up $0.00 | $2.54 | $2.54 | 0 |
| 12:44 PM | $2.53 | Up $0.00 | $2.53 | $2.53 | 869 |
| 12:43 PM | $2.53 | Down $ -0.03 | $2.54 | $2.53 | 808 |
| 12:41 PM | $2.56 | Down $0.00 | $2.56 | $2.56 | 422 |
| 12:41 PM | $2.56 | Up $0.00 | $2.56 | $2.56 | 0 |
| 12:40 PM | $2.56 | Up $0.00 | $2.56 | $2.56 | 442 |
| 12:39 PM | $2.56 | Down $0.00 | $2.56 | $2.56 | 273 |
| 12:38 PM | $2.57 | Up $0.00 | $2.57 | $2.56 | 496 |
| 12:36 PM | $2.56 | Up $0.00 | $2.56 | $2.56 | 412 |
| 12:36 PM | $2.56 | Up $0.00 | $2.56 | $2.56 | 0 |
| 12:35 PM | $2.56 | Down $0.00 | $2.56 | $2.56 | 918 |
| 12:34 PM | $2.57 | Down $0.00 | $2.57 | $2.57 | 807 |
| 12:33 PM | $2.57 | Up $0.01 | $2.57 | $2.57 | 514 |
| 12:32 PM | $2.56 | Up $0.00 | $2.56 | $2.56 | 256 |
| 12:31 PM | $2.56 | Down $ -0.01 | $2.56 | $2.56 | 100 |
| 12:30 PM | $2.57 | Down $ -0.01 | $2.61 | $2.57 | 1,641 |
| 12:29 PM | $2.58 | Down $ -0.02 | $2.59 | $2.58 | 400 |
| 12:28 PM | $2.60 | Up $0.04 | $2.60 | $2.58 | 1,056 |
| 12:26 PM | $2.57 | Down $0.00 | $2.57 | $2.57 | 497 |
| 12:26 PM | $2.57 | Up $0.00 | $2.57 | $2.57 | 0 |
| 12:24 PM | $2.57 | Up $0.02 | $2.57 | $2.57 | 718 |
| 12:24 PM | $2.57 | Up $0.00 | $2.57 | $2.57 | 0 |
| 12:23 PM | $2.55 | Down $ -0.01 | $2.55 | $2.55 | 410 |
| 12:21 PM | $2.56 | Up $0.00 | $2.56 | $2.55 | 1,618 |
| 12:21 PM | $2.56 | Up $0.00 | $2.56 | $2.55 | 0 |
| 12:19 PM | $2.56 | Up $0.00 | $2.56 | $2.55 | 1,324 |
| 12:19 PM | $2.56 | Up $0.00 | $2.56 | $2.55 | 0 |
| 12:18 PM | $2.56 | Up $0.00 | $2.56 | $2.56 | 383 |
| 12:17 PM | $2.56 | Up $0.00 | $2.56 | $2.56 | 1,394 |
| 12:16 PM | $2.56 | Up $0.00 | $2.56 | $2.56 | 857 |
| 12:15 PM | $2.56 | Down $ -0.02 | $2.57 | $2.56 | 534 |
| 12:13 PM | $2.58 | Up $0.01 | $2.58 | $2.56 | 1,355 |
| 12:13 PM | $2.58 | Up $0.00 | $2.58 | $2.56 | 0 |
| 12:11 PM | $2.57 | Up $0.01 | $2.57 | $2.56 | 1,238 |
| 12:11 PM | $2.57 | Up $0.00 | $2.57 | $2.56 | 0 |
| 12:10 PM | $2.56 | Down $ -0.01 | $2.56 | $2.56 | 804 |
| 12:09 PM | $2.57 | Down $ -0.01 | $2.57 | $2.57 | 268 |
| 12:08 PM | $2.58 | Up $0.00 | $2.58 | $2.57 | 1,341 |
| 12:07 PM | $2.58 | Up $0.02 | $2.58 | $2.57 | 4,858 |
| 12:06 PM | $2.56 | Down $ -0.02 | $2.56 | $2.56 | 659 |
| 12:05 PM | $2.58 | Up $0.02 | $2.58 | $2.56 | 558 |
| 12:04 PM | $2.56 | Down $0.00 | $2.56 | $2.56 | 899 |
| 12:03 PM | $2.57 | Up $0.01 | $2.57 | $2.57 | 606 |
| 12:02 PM | $2.56 | Up $0.00 | $2.56 | $2.56 | 366 |
| 12:01 PM | $2.56 | Up $0.00 | $2.56 | $2.56 | 488 |
| 12:00 PM | $2.56 | Up $0.01 | $2.56 | $2.56 | 472 |
| 11:59 AM | $2.55 | Down $ -0.02 | $2.56 | $2.55 | 1,696 |
| 11:58 AM | $2.57 | Up $0.01 | $2.57 | $2.57 | 396 |
| 11:57 AM | $2.56 | Up $0.00 | $2.56 | $2.56 | 269 |
| 11:55 AM | $2.56 | Down $0.00 | $2.56 | $2.56 | 787 |
| 11:55 AM | $2.56 | Up $0.00 | $2.56 | $2.56 | 0 |
| 11:54 AM | $2.56 | Up $0.01 | $2.56 | $2.56 | 416 |
| 11:52 AM | $2.55 | Up $0.00 | $2.55 | $2.55 | 686 |
| 11:52 AM | $2.55 | Up $0.00 | $2.55 | $2.55 | 0 |
| 11:50 AM | $2.55 | Up $0.00 | $2.55 | $2.55 | 539 |
| 11:50 AM | $2.55 | Up $0.00 | $2.55 | $2.55 | 0 |
| 11:49 AM | $2.55 | Down $0.00 | $2.55 | $2.55 | 100 |
| 11:48 AM | $2.55 | Up $0.00 | $2.55 | $2.55 | 558 |
| 11:47 AM | $2.55 | Up $0.00 | $2.55 | $2.54 | 481 |
| 11:46 AM | $2.55 | Down $0.00 | $2.55 | $2.55 | 367 |
| 11:45 AM | $2.55 | Up $0.00 | $2.55 | $2.54 | 728 |
| 11:44 AM | $2.55 | Down $ -0.02 | $2.56 | $2.55 | 486 |
| 11:43 AM | $2.57 | Down $ -0.02 | $2.60 | $2.56 | 2,911 |
| 11:42 AM | $2.58 | Down $ -0.02 | $2.59 | $2.58 | 1,354 |
| 11:41 AM | $2.60 | Up $0.00 | $2.60 | $2.59 | 647 |
| 11:40 AM | $2.60 | Down $0.00 | $2.60 | $2.60 | 486 |
| 11:39 AM | $2.60 | Up $0.00 | $2.60 | $2.60 | 2,053 |
| 11:38 AM | $2.60 | Down $ -0.01 | $2.60 | $2.60 | 200 |
| 11:37 AM | $2.61 | Down $ -0.01 | $2.62 | $2.61 | 942 |
| 11:36 AM | $2.62 | Up $0.00 | $2.62 | $2.62 | 929 |
| 11:35 AM | $2.62 | Up $0.03 | $2.63 | $2.61 | 759 |
| 11:34 AM | $2.59 | Down $ -0.01 | $2.61 | $2.59 | 1,692 |
| 11:33 AM | $2.60 | Down $ -0.01 | $2.60 | $2.60 | 1,195 |
| 11:32 AM | $2.61 | Up $0.01 | $2.63 | $2.61 | 1,145 |
| 11:31 AM | $2.60 | Up $0.00 | $2.60 | $2.59 | 1,526 |
| 11:30 AM | $2.60 | Up $0.00 | $2.60 | $2.60 | 600 |
| 11:29 AM | $2.60 | Up $0.00 | $2.60 | $2.60 | 588 |
| 11:28 AM | $2.60 | Up $0.00 | $2.60 | $2.59 | 760 |
| 11:27 AM | $2.59 | Down $ -0.01 | $2.60 | $2.59 | 1,302 |
| 11:23 AM | $2.60 | Up $0.00 | $2.60 | $2.60 | 1,205 |
| 11:23 AM | $2.60 | Up $0.00 | $2.60 | $2.60 | 0 |
| 11:23 AM | $2.60 | Up $0.00 | $2.60 | $2.60 | 0 |
| 11:23 AM | $2.60 | Up $0.00 | $2.60 | $2.60 | 0 |
| 11:22 AM | $2.60 | Up $0.00 | $2.60 | $2.60 | 251 |
| 11:20 AM | $2.60 | Up $0.00 | $2.60 | $2.60 | 406 |
| 11:20 AM | $2.60 | Up $0.00 | $2.60 | $2.60 | 0 |
| 11:19 AM | $2.60 | Down $ -0.02 | $2.60 | $2.60 | 837 |
| 11:16 AM | $2.62 | Up $0.02 | $2.62 | $2.62 | 215 |
| 11:16 AM | $2.62 | Up $0.00 | $2.62 | $2.62 | 0 |
| 11:16 AM | $2.62 | Up $0.00 | $2.62 | $2.62 | 0 |
| 11:15 AM | $2.60 | Up $0.00 | $2.60 | $2.60 | 100 |
| 11:14 AM | $2.60 | Down $ -0.01 | $2.60 | $2.60 | 200 |
| 11:13 AM | $2.61 | Up $0.00 | $2.61 | $2.61 | 100 |
| 11:12 AM | $2.61 | Down $ -0.03 | $2.61 | $2.61 | 224 |
| 11:10 AM | $2.64 | Up $0.04 | $2.64 | $2.64 | 127 |
| 11:10 AM | $2.64 | Up $0.00 | $2.64 | $2.64 | 0 |
| 11:09 AM | $2.60 | Down $ -0.02 | $2.60 | $2.60 | 400 |
| 11:08 AM | $2.62 | Up $0.00 | $2.62 | $2.62 | 596 |
| 11:07 AM | $2.62 | Up $0.00 | $2.62 | $2.62 | 784 |
| 11:06 AM | $2.62 | Up $0.01 | $2.62 | $2.57 | 400 |
| 11:05 AM | $2.61 | Up $0.02 | $2.62 | $2.59 | 1,303 |
| 11:04 AM | $2.59 | Down $ -0.01 | $2.59 | $2.57 | 1,193 |
| 11:03 AM | $2.60 | Down $ -0.02 | $2.61 | $2.59 | 1,471 |
| 11:02 AM | $2.62 | Up $0.02 | $2.62 | $2.60 | 1,128 |
| 11:01 AM | $2.60 | Down $0.00 | $2.61 | $2.60 | 2,090 |
| 11:00 AM | $2.61 | Down $ -0.01 | $2.62 | $2.60 | 1,357 |
| 10:59 AM | $2.62 | Down $ -0.01 | $2.62 | $2.61 | 1,293 |
| 10:58 AM | $2.63 | Up $0.01 | $2.64 | $2.63 | 836 |
| 10:57 AM | $2.62 | Up $0.01 | $2.62 | $2.61 | 867 |
| 10:56 AM | $2.61 | Down $ -0.02 | $2.61 | $2.60 | 979 |
| 10:55 AM | $2.63 | Up $0.02 | $2.63 | $2.63 | 908 |
| 10:54 AM | $2.60 | Down $ -0.04 | $2.65 | $2.60 | 1,540 |
| 10:53 AM | $2.64 | Down $0.00 | $2.65 | $2.62 | 3,048 |
| 10:52 AM | $2.65 | Up $0.02 | $2.65 | $2.61 | 834 |
| 10:51 AM | $2.62 | Up $0.00 | $2.62 | $2.62 | 1,154 |
| 10:50 AM | $2.62 | Up $0.00 | $2.62 | $2.62 | 829 |
| 10:49 AM | $2.62 | Up $0.02 | $2.62 | $2.61 | 981 |
| 10:48 AM | $2.60 | Up $0.02 | $2.60 | $2.58 | 3,018 |
| 10:47 AM | $2.58 | Down $0.00 | $2.58 | $2.58 | 273 |
| 10:46 AM | $2.59 | Up $0.00 | $2.59 | $2.59 | 644 |
| 10:45 AM | $2.59 | Up $0.00 | $2.59 | $2.59 | 900 |
| 10:44 AM | $2.59 | Down $0.00 | $2.60 | $2.58 | 1,403 |
| 10:43 AM | $2.59 | Up $0.01 | $2.59 | $2.59 | 500 |
| 10:42 AM | $2.58 | Down $ -0.01 | $2.58 | $2.58 | 312 |
| 10:41 AM | $2.59 | Up $0.01 | $2.59 | $2.59 | 350 |
| 10:40 AM | $2.58 | Up $0.00 | $2.59 | $2.58 | 322 |
| 10:39 AM | $2.58 | Up $0.00 | $2.58 | $2.58 | 732 |
| 10:38 AM | $2.58 | Up $0.02 | $2.58 | $2.57 | 900 |
| 10:37 AM | $2.56 | Up $0.00 | $2.57 | $2.56 | 1,422 |
| 10:36 AM | $2.56 | Up $0.00 | $2.56 | $2.56 | 930 |
| 10:35 AM | $2.56 | Down $ -0.01 | $2.57 | $2.56 | 933 |
| 10:34 AM | $2.57 | Up $0.02 | $2.57 | $2.55 | 805 |
| 10:33 AM | $2.55 | Down $ -0.01 | $2.57 | $2.52 | 2,399 |
| 10:32 AM | $2.56 | Up $0.01 | $2.56 | $2.54 | 1,088 |
| 10:31 AM | $2.55 | Up $0.01 | $2.55 | $2.54 | 839 |
| 10:30 AM | $2.54 | Up $0.03 | $2.54 | $2.53 | 943 |
| 10:29 AM | $2.51 | Down $ -0.01 | $2.51 | $2.51 | 477 |
| 10:28 AM | $2.52 | Up $0.01 | $2.52 | $2.52 | 777 |
| 10:27 AM | $2.51 | Up $0.00 | $2.52 | $2.51 | 936 |
| 10:26 AM | $2.51 | Up $0.00 | $2.51 | $2.51 | 957 |
| 10:25 AM | $2.51 | Up $0.00 | $2.51 | $2.51 | 929 |
| 10:24 AM | $2.51 | Up $0.00 | $2.51 | $2.50 | 1,194 |
| 10:23 AM | $2.51 | Up $0.01 | $2.51 | $2.49 | 1,309 |
| 10:22 AM | $2.49 | Up $0.01 | $2.50 | $2.49 | 2,661 |
| 10:21 AM | $2.49 | Up $0.00 | $2.50 | $2.49 | 676 |
| 10:20 AM | $2.48 | Down $0.00 | $2.49 | $2.48 | 2,049 |
| 10:19 AM | $2.49 | Up $0.00 | $2.49 | $2.49 | 824 |
| 10:18 AM | $2.49 | Up $0.00 | $2.49 | $2.47 | 864 |
| 10:17 AM | $2.48 | Down $ -0.01 | $2.49 | $2.48 | 1,149 |
| 10:16 AM | $2.49 | Up $0.01 | $2.49 | $2.48 | 2,573 |
| 10:15 AM | $2.48 | Down $0.00 | $2.49 | $2.48 | 501 |
| 10:14 AM | $2.49 | Up $0.00 | $2.49 | $2.49 | 656 |
| 10:13 AM | $2.49 | Down $ -0.01 | $2.49 | $2.48 | 5,921 |
| 10:12 AM | $2.49 | Down $ -0.01 | $2.51 | $2.49 | 1,520 |
| 10:11 AM | $2.50 | Down $ -0.02 | $2.51 | $2.50 | 752 |
| 10:10 AM | $2.52 | Down $ -0.02 | $2.53 | $2.52 | 600 |
| 10:09 AM | $2.54 | Up $0.00 | $2.54 | $2.53 | 578 |
| 10:08 AM | $2.54 | Up $0.03 | $2.54 | $2.52 | 2,205 |
| 10:07 AM | $2.51 | Down $ -0.01 | $2.51 | $2.51 | 483 |
| 10:06 AM | $2.52 | Up $0.02 | $2.52 | $2.50 | 1,063 |
| 10:05 AM | $2.50 | Down $ -0.06 | $2.54 | $2.50 | 828 |
| 10:04 AM | $2.56 | Up $0.04 | $2.56 | $2.52 | 1,308 |
| 10:03 AM | $2.52 | Up $0.02 | $2.54 | $2.49 | 1,566 |
| 10:02 AM | $2.50 | Down $ -0.04 | $2.56 | $2.50 | 1,290 |
| 10:01 AM | $2.54 | Down $ -0.01 | $2.55 | $2.52 | 1,528 |
| 10:00 AM | $2.55 | Up $0.02 | $2.55 | $2.52 | 1,167 |
| 09:59 AM | $2.53 | Up $0.06 | $2.53 | $2.48 | 2,260 |
| 09:58 AM | $2.47 | Down $ -0.02 | $2.47 | $2.47 | 184 |
| 09:57 AM | $2.49 | Up $0.02 | $2.50 | $2.47 | 1,016 |
| 09:56 AM | $2.47 | Down $ -0.02 | $2.51 | $2.47 | 1,431 |
| 09:55 AM | $2.49 | Down $ -0.03 | $2.52 | $2.49 | 1,259 |
| 09:54 AM | $2.52 | Up $0.04 | $2.52 | $2.49 | 1,834 |
| 09:53 AM | $2.48 | Down $ -0.02 | $2.53 | $2.48 | 1,550 |
| 09:52 AM | $2.50 | Down $ -0.01 | $2.53 | $2.49 | 1,300 |
| 09:51 AM | $2.51 | Up $0.01 | $2.52 | $2.47 | 2,359 |
| 09:50 AM | $2.50 | Down $0.00 | $2.51 | $2.50 | 1,341 |
| 09:49 AM | $2.50 | Down $ -0.01 | $2.53 | $2.47 | 2,263 |
| 09:48 AM | $2.51 | Down $ -0.01 | $2.51 | $2.47 | 1,431 |
| 09:47 AM | $2.52 | Down $ -0.01 | $2.54 | $2.50 | 1,589 |
| 09:46 AM | $2.53 | Up $0.00 | $2.55 | $2.50 | 1,843 |
| 09:45 AM | $2.53 | Down $ -0.01 | $2.53 | $2.51 | 784 |
| 09:44 AM | $2.54 | Up $0.01 | $2.55 | $2.47 | 949 |
| 09:43 AM | $2.53 | Down $ -0.02 | $2.53 | $2.47 | 973 |
| 09:42 AM | $2.55 | Up $0.04 | $2.55 | $2.47 | 1,266 |
| 09:41 AM | $2.51 | Up $0.01 | $2.51 | $2.51 | 1,170 |
| 09:40 AM | $2.50 | Up $0.04 | $2.54 | $2.45 | 720 |
| 09:39 AM | $2.46 | Up $0.01 | $2.48 | $2.44 | 1,135 |
| 09:38 AM | $2.45 | Down $ -0.05 | $2.53 | $2.45 | 2,619 |
| 09:37 AM | $2.50 | Down $ -0.04 | $2.52 | $2.50 | 541 |
| 09:36 AM | $2.54 | Down $ -0.01 | $2.56 | $2.49 | 2,422 |
| 09:35 AM | $2.55 | Down $ -0.01 | $2.55 | $2.50 | 1,853 |
| 09:34 AM | $2.56 | Up $0.04 | $2.56 | $2.48 | 1,652 |
| 09:33 AM | $2.52 | Down $ -0.04 | $2.54 | $2.52 | 13,312 |
| 09:32 AM | $2.56 | Down $ -0.03 | $2.56 | $2.55 | 1,148 |
| 09:31 AM | $2.59 | Up $0.04 | $2.59 | $2.56 | 700 |
| 09:30 AM | $2.55 | Up $0.03 | $2.55 | $2.54 | 796 |
| Previous close | $2.52 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 17/04/2026 | $2.49 | $2.56 | $2.66 | $2.44 | 236,215 |
| 16/04/2026 | $2.50 | $2.41 | $2.52 | $2.36 | 153,794 |
| 15/04/2026 | $2.39 | $2.44 | $2.50 | $2.32 | 137,333 |
| 14/04/2026 | $2.44 | $2.34 | $2.46 | $2.33 | 137,706 |
| 13/04/2026 | $2.26 | $2.19 | $2.27 | $2.16 | 118,722 |
| 10/04/2026 | $2.01 | $2.10 | $2.12 | $1.98 | 137,454 |
| 09/04/2026 | $2.04 | $1.95 | $2.05 | $1.94 | 133,883 |
| 08/04/2026 | $1.90 | $1.90 | $1.97 | $1.83 | 94,426 |
| 07/04/2026 | $1.82 | $1.80 | $1.84 | $1.76 | 63,380 |
| 06/04/2026 | $1.90 | $1.97 | $2.03 | $1.90 | 64,507 |
| 02/04/2026 | $1.71 | $1.67 | $1.71 | $1.64 | 74,689 |
| 01/04/2026 | $1.76 | $1.96 | $2.00 | $1.76 | 160,851 |
| 31/03/2026 | $1.93 | $1.87 | $1.97 | $1.86 | 103,707 |
| 30/03/2026 | $1.85 | $1.88 | $1.93 | $1.83 | 85,564 |
| 27/03/2026 | $1.89 | $1.98 | $1.98 | $1.87 | 11,149 |
| 26/03/2026 | $1.91 | $1.94 | $1.97 | $1.90 | 46,589 |
| 25/03/2026 | $2.00 | $1.98 | $2.03 | $1.93 | 44,616 |
| 24/03/2026 | $1.96 | $1.95 | $1.99 | $1.92 | 28,757 |
| 23/03/2026 | $2.00 | $1.91 | $2.04 | $1.87 | 544,107 |
| 20/03/2026 | $1.62 | $2.11 | $2.14 | $1.60 | 151,312 |
| 19/03/2026 | $2.25 | $2.31 | $2.35 | $2.19 | 121,262 |
| 18/03/2026 | $2.30 | $2.32 | $2.38 | $2.27 | 23,641 |
| 17/03/2026 | $2.35 | $2.43 | $2.49 | $2.35 | 8,506 |
| 16/03/2026 | $2.33 | $2.45 | $2.51 | $2.31 | 25,643 |
| 13/03/2026 | $2.44 | $2.44 | $2.51 | $2.40 | 32,345 |
| 12/03/2026 | $2.47 | $2.31 | $2.60 | $2.30 | 118,046 |
| 11/03/2026 | $2.05 | $2.55 | $2.63 | $2.05 | 332,491 |
| 10/03/2026 | $2.55 | $2.63 | $2.66 | $2.55 | 11,059 |
| 09/03/2026 | $2.66 | $2.60 | $2.68 | $2.59 | 5,813 |
| 06/03/2026 | $2.68 | $2.59 | $2.68 | $2.52 | 31,269 |
Graphs are not available, please refer to the detailed table