Find a quote
FINNING INTL
97.62 Down -3.91 (-4.01 %)
Delayed : 2026/06/17 14:07:46
- Previous close $101.53
- Opening $101.51
- Today High $103.00
- Today Low $97.39
- Price Bid $97.26
- Price Ask $97.26
- 52 Weeks High $109.08
- 52 Weeks Low $54.00
- Size Bid 1
- Size Ask 3
- Volume 294,412
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:07 PM | $97.62 | Up $0.15 | $97.62 | $97.48 | 600 |
| 02:06 PM | $97.47 | Up $0.06 | $97.47 | $97.47 | 100 |
| 02:05 PM | $97.41 | Down $ -0.06 | $97.50 | $97.39 | 1,700 |
| 02:04 PM | $97.47 | Down $ -0.44 | $97.90 | $97.41 | 3,400 |
| 02:03 PM | $97.90 | Up $0.06 | $97.96 | $97.75 | 3,400 |
| 02:02 PM | $97.84 | Down $ -0.29 | $98.08 | $97.83 | 1,400 |
| 02:00 PM | $98.13 | Down $ -0.06 | $98.19 | $98.06 | 1,300 |
| 02:00 PM | $98.13 | Up $0.00 | $98.19 | $98.06 | 0 |
| 01:58 PM | $98.19 | Up $0.00 | $98.19 | $98.19 | 200 |
| 01:58 PM | $98.19 | Up $0.00 | $98.19 | $98.19 | 0 |
| 01:57 PM | $98.19 | Up $0.06 | $98.26 | $98.10 | 2,500 |
| 01:55 PM | $98.13 | Up $0.09 | $98.17 | $98.13 | 600 |
| 01:55 PM | $98.13 | Up $0.00 | $98.17 | $98.13 | 0 |
| 01:51 PM | $98.04 | Up $0.02 | $98.18 | $98.04 | 1,800 |
| 01:51 PM | $98.04 | Up $0.00 | $98.18 | $98.04 | 0 |
| 01:51 PM | $98.04 | Up $0.00 | $98.18 | $98.04 | 0 |
| 01:51 PM | $98.04 | Up $0.00 | $98.18 | $98.04 | 0 |
| 01:50 PM | $98.02 | Down $ -0.10 | $98.02 | $98.02 | 100 |
| 01:49 PM | $98.12 | Up $0.12 | $98.12 | $98.12 | 300 |
| 01:47 PM | $98.00 | Down $ -0.17 | $98.05 | $98.00 | 1,700 |
| 01:47 PM | $98.00 | Up $0.00 | $98.05 | $98.00 | 0 |
| 01:43 PM | $98.17 | Down $ -0.02 | $98.20 | $98.17 | 600 |
| 01:43 PM | $98.17 | Up $0.00 | $98.20 | $98.17 | 0 |
| 01:43 PM | $98.17 | Up $0.00 | $98.20 | $98.17 | 0 |
| 01:43 PM | $98.17 | Up $0.00 | $98.20 | $98.17 | 0 |
| 01:42 PM | $98.19 | Down $ -0.14 | $98.19 | $98.19 | 100 |
| 01:41 PM | $98.33 | Down $ -0.14 | $98.53 | $98.33 | 1,600 |
| 01:40 PM | $98.47 | Up $0.26 | $98.47 | $98.24 | 1,500 |
| 01:37 PM | $98.21 | Down $ -0.17 | $98.34 | $98.21 | 900 |
| 01:37 PM | $98.21 | Up $0.00 | $98.34 | $98.21 | 0 |
| 01:37 PM | $98.21 | Up $0.00 | $98.34 | $98.21 | 0 |
| 01:36 PM | $98.38 | Up $0.00 | $98.38 | $98.38 | 100 |
| 01:35 PM | $98.38 | Down $ -0.35 | $98.60 | $98.38 | 1,200 |
| 01:34 PM | $98.73 | Up $0.08 | $98.73 | $98.73 | 100 |
| 01:33 PM | $98.65 | Up $0.12 | $98.65 | $98.62 | 400 |
| 01:32 PM | $98.53 | Down $ -0.29 | $98.67 | $98.53 | 1,700 |
| 01:30 PM | $98.82 | Up $0.31 | $98.82 | $98.63 | 400 |
| 01:30 PM | $98.82 | Up $0.00 | $98.82 | $98.63 | 0 |
| 01:28 PM | $98.51 | Up $0.35 | $98.51 | $98.34 | 300 |
| 01:28 PM | $98.51 | Up $0.00 | $98.51 | $98.34 | 0 |
| 01:27 PM | $98.16 | Up $0.17 | $98.16 | $97.99 | 600 |
| 01:26 PM | $97.99 | Down $ -0.15 | $98.06 | $97.99 | 1,200 |
| 01:25 PM | $98.14 | Up $0.37 | $98.14 | $97.83 | 5,800 |
| 01:24 PM | $97.77 | Up $0.06 | $97.83 | $97.71 | 2,700 |
| 01:23 PM | $97.71 | Up $0.08 | $97.72 | $97.65 | 700 |
| 01:21 PM | $97.63 | Up $0.00 | $97.70 | $97.63 | 300 |
| 01:21 PM | $97.63 | Up $0.00 | $97.70 | $97.63 | 0 |
| 01:18 PM | $97.63 | Up $0.00 | $97.63 | $97.63 | 200 |
| 01:18 PM | $97.63 | Up $0.00 | $97.63 | $97.63 | 0 |
| 01:18 PM | $97.63 | Up $0.00 | $97.63 | $97.63 | 0 |
| 01:15 PM | $97.63 | Up $0.02 | $97.75 | $97.63 | 900 |
| 01:15 PM | $97.63 | Up $0.00 | $97.75 | $97.63 | 0 |
| 01:15 PM | $97.63 | Up $0.00 | $97.75 | $97.63 | 0 |
| 01:14 PM | $97.61 | Down $ -0.18 | $97.75 | $97.61 | 3,700 |
| 01:13 PM | $97.79 | Down $ -0.01 | $97.79 | $97.78 | 500 |
| 01:12 PM | $97.80 | Down $ -0.07 | $97.80 | $97.80 | 100 |
| 01:10 PM | $97.87 | Up $0.21 | $97.89 | $97.59 | 4,900 |
| 01:10 PM | $97.87 | Up $0.00 | $97.89 | $97.59 | 0 |
| 01:07 PM | $97.66 | Down $ -0.02 | $97.67 | $97.66 | 700 |
| 01:07 PM | $97.66 | Up $0.00 | $97.67 | $97.66 | 0 |
| 01:07 PM | $97.66 | Up $0.00 | $97.67 | $97.66 | 0 |
| 01:06 PM | $97.68 | Down $ -0.07 | $97.68 | $97.68 | 200 |
| 01:04 PM | $97.75 | Up $0.08 | $97.75 | $97.75 | 100 |
| 01:04 PM | $97.75 | Up $0.00 | $97.75 | $97.75 | 0 |
| 01:03 PM | $97.67 | Down $ -0.11 | $97.75 | $97.67 | 1,100 |
| 01:01 PM | $97.78 | Up $0.07 | $97.84 | $97.71 | 1,800 |
| 01:01 PM | $97.78 | Up $0.00 | $97.84 | $97.71 | 0 |
| 12:59 PM | $97.71 | Up $0.01 | $97.71 | $97.71 | 500 |
| 12:59 PM | $97.71 | Up $0.00 | $97.71 | $97.71 | 0 |
| 12:58 PM | $97.70 | Up $0.01 | $97.70 | $97.70 | 300 |
| 12:57 PM | $97.69 | Up $0.07 | $97.83 | $97.65 | 700 |
| 12:55 PM | $97.62 | Up $0.08 | $97.62 | $97.62 | 100 |
| 12:55 PM | $97.62 | Up $0.00 | $97.62 | $97.62 | 0 |
| 12:54 PM | $97.54 | Up $0.02 | $97.54 | $97.54 | 2,000 |
| 12:53 PM | $97.52 | Down $ -0.04 | $97.52 | $97.52 | 100 |
| 12:52 PM | $97.56 | Down $ -0.22 | $97.77 | $97.56 | 1,800 |
| 12:50 PM | $97.78 | Down $ -0.32 | $98.12 | $97.78 | 2,000 |
| 12:50 PM | $97.78 | Up $0.00 | $98.12 | $97.78 | 0 |
| 12:49 PM | $98.10 | Down $ -0.02 | $98.10 | $98.10 | 1,000 |
| 12:48 PM | $98.12 | Down $ -0.08 | $98.12 | $98.09 | 800 |
| 12:45 PM | $98.19 | Up $0.02 | $98.31 | $98.17 | 1,400 |
| 12:45 PM | $98.19 | Up $0.00 | $98.31 | $98.17 | 0 |
| 12:45 PM | $98.19 | Up $0.00 | $98.31 | $98.17 | 0 |
| 12:44 PM | $98.17 | Up $0.02 | $98.22 | $98.16 | 500 |
| 12:43 PM | $98.15 | Up $0.03 | $98.15 | $98.15 | 200 |
| 12:41 PM | $98.12 | Up $0.17 | $98.12 | $97.92 | 1,100 |
| 12:41 PM | $98.12 | Up $0.00 | $98.12 | $97.92 | 0 |
| 12:40 PM | $97.96 | Down $ -0.05 | $98.03 | $97.96 | 1,400 |
| 12:38 PM | $98.00 | Down $ -0.08 | $98.09 | $98.00 | 300 |
| 12:38 PM | $98.00 | Up $0.00 | $98.09 | $98.00 | 0 |
| 12:36 PM | $98.09 | Down $ -0.02 | $98.11 | $98.05 | 900 |
| 12:36 PM | $98.09 | Up $0.00 | $98.11 | $98.05 | 0 |
| 12:35 PM | $98.10 | Up $0.04 | $98.15 | $98.04 | 800 |
| 12:33 PM | $98.06 | Down $ -0.14 | $98.20 | $98.06 | 700 |
| 12:33 PM | $98.06 | Up $0.00 | $98.20 | $98.06 | 0 |
| 12:32 PM | $98.20 | Down $ -0.06 | $98.27 | $98.20 | 800 |
| 12:27 PM | $98.26 | Up $0.03 | $98.35 | $98.26 | 200 |
| 12:27 PM | $98.26 | Up $0.00 | $98.35 | $98.26 | 0 |
| 12:27 PM | $98.26 | Up $0.00 | $98.35 | $98.26 | 0 |
| 12:27 PM | $98.26 | Up $0.00 | $98.35 | $98.26 | 0 |
| 12:27 PM | $98.26 | Up $0.00 | $98.35 | $98.26 | 0 |
| 12:26 PM | $98.23 | Up $0.04 | $98.30 | $98.22 | 1,200 |
| 12:25 PM | $98.19 | Down $ -0.16 | $98.34 | $98.19 | 700 |
| 12:24 PM | $98.35 | Down $ -0.06 | $98.35 | $98.35 | 100 |
| 12:22 PM | $98.41 | Up $0.07 | $98.48 | $98.40 | 700 |
| 12:22 PM | $98.41 | Up $0.00 | $98.48 | $98.40 | 0 |
| 12:21 PM | $98.34 | Down $ -0.33 | $98.72 | $98.34 | 2,100 |
| 12:20 PM | $98.67 | Down $ -0.14 | $98.68 | $98.52 | 1,900 |
| 12:17 PM | $98.81 | Down $ -0.03 | $98.83 | $98.81 | 700 |
| 12:17 PM | $98.81 | Up $0.00 | $98.83 | $98.81 | 0 |
| 12:17 PM | $98.81 | Up $0.00 | $98.83 | $98.81 | 0 |
| 12:16 PM | $98.84 | Down $ -0.33 | $99.12 | $98.84 | 3,900 |
| 12:15 PM | $99.17 | Up $0.03 | $99.17 | $99.16 | 300 |
| 12:14 PM | $99.14 | Up $0.70 | $99.17 | $98.50 | 3,700 |
| 12:13 PM | $98.44 | Down $ -0.03 | $98.50 | $98.44 | 800 |
| 12:10 PM | $98.47 | Up $0.10 | $98.47 | $98.41 | 600 |
| 12:10 PM | $98.47 | Up $0.00 | $98.47 | $98.41 | 0 |
| 12:10 PM | $98.47 | Up $0.00 | $98.47 | $98.41 | 0 |
| 12:09 PM | $98.37 | Up $0.33 | $98.37 | $98.14 | 1,400 |
| 12:04 PM | $98.04 | Down $ -0.02 | $98.13 | $98.04 | 2,200 |
| 12:04 PM | $98.04 | Up $0.00 | $98.13 | $98.04 | 0 |
| 12:04 PM | $98.04 | Up $0.00 | $98.13 | $98.04 | 0 |
| 12:04 PM | $98.04 | Up $0.00 | $98.13 | $98.04 | 0 |
| 12:04 PM | $98.04 | Up $0.00 | $98.13 | $98.04 | 0 |
| 12:03 PM | $98.06 | Up $0.61 | $98.18 | $97.47 | 8,300 |
| 12:02 PM | $97.45 | Down $ -0.11 | $97.46 | $97.45 | 600 |
| 12:00 PM | $97.56 | Down $ -0.06 | $97.63 | $97.56 | 2,400 |
| 12:00 PM | $97.56 | Up $0.00 | $97.63 | $97.56 | 0 |
| 11:59 AM | $97.62 | Down $ -0.13 | $97.70 | $97.62 | 1,300 |
| 11:58 AM | $97.75 | Up $0.05 | $97.75 | $97.74 | 10,100 |
| 11:57 AM | $97.70 | Down $ -0.07 | $97.77 | $97.70 | 1,000 |
| 11:56 AM | $97.77 | Down $ -0.26 | $97.93 | $97.77 | 800 |
| 11:55 AM | $98.03 | Down $ -0.02 | $98.05 | $98.01 | 700 |
| 11:54 AM | $98.05 | Down $ -0.06 | $98.05 | $98.05 | 200 |
| 11:53 AM | $98.12 | Up $0.07 | $98.12 | $98.12 | 100 |
| 11:52 AM | $98.04 | Down $ -0.05 | $98.08 | $98.04 | 2,300 |
| 11:51 AM | $98.09 | Down $ -0.13 | $98.11 | $98.09 | 900 |
| 11:48 AM | $98.22 | Down $ -0.21 | $98.30 | $98.11 | 1,200 |
| 11:48 AM | $98.22 | Up $0.00 | $98.30 | $98.11 | 0 |
| 11:48 AM | $98.22 | Up $0.00 | $98.30 | $98.11 | 0 |
| 11:46 AM | $98.43 | Down $ -0.10 | $98.52 | $98.43 | 300 |
| 11:46 AM | $98.43 | Up $0.00 | $98.52 | $98.43 | 0 |
| 11:44 AM | $98.53 | Down $ -0.08 | $98.53 | $98.53 | 100 |
| 11:44 AM | $98.53 | Up $0.00 | $98.53 | $98.53 | 0 |
| 11:42 AM | $98.61 | Down $ -0.20 | $98.82 | $98.61 | 7,300 |
| 11:42 AM | $98.61 | Up $0.00 | $98.82 | $98.61 | 0 |
| 11:39 AM | $98.81 | Up $0.09 | $98.82 | $98.81 | 1,100 |
| 11:39 AM | $98.81 | Up $0.00 | $98.82 | $98.81 | 0 |
| 11:39 AM | $98.81 | Up $0.00 | $98.82 | $98.81 | 0 |
| 11:38 AM | $98.72 | Down $ -0.27 | $99.00 | $98.72 | 2,300 |
| 11:37 AM | $98.99 | Down $ -0.06 | $98.99 | $98.99 | 400 |
| 11:36 AM | $99.05 | Down $ -0.04 | $99.05 | $99.05 | 200 |
| 11:35 AM | $99.09 | Down $ -0.18 | $99.17 | $99.09 | 700 |
| 11:34 AM | $99.27 | Down $ -0.12 | $99.39 | $99.20 | 4,100 |
| 11:30 AM | $99.39 | Down $ -0.01 | $99.39 | $99.39 | 600 |
| 11:30 AM | $99.39 | Up $0.00 | $99.39 | $99.39 | 0 |
| 11:30 AM | $99.39 | Up $0.00 | $99.39 | $99.39 | 0 |
| 11:30 AM | $99.39 | Up $0.00 | $99.39 | $99.39 | 0 |
| 11:28 AM | $99.40 | Down $ -0.08 | $99.46 | $99.39 | 1,800 |
| 11:28 AM | $99.40 | Up $0.00 | $99.46 | $99.39 | 0 |
| 11:25 AM | $99.48 | Up $0.23 | $99.48 | $99.33 | 400 |
| 11:25 AM | $99.48 | Up $0.00 | $99.48 | $99.33 | 0 |
| 11:25 AM | $99.48 | Up $0.00 | $99.48 | $99.33 | 0 |
| 11:23 AM | $99.25 | Up $0.04 | $99.25 | $99.15 | 200 |
| 11:23 AM | $99.25 | Up $0.00 | $99.25 | $99.15 | 0 |
| 11:22 AM | $99.21 | Up $0.46 | $99.21 | $98.92 | 700 |
| 11:21 AM | $98.75 | Up $0.25 | $98.87 | $98.65 | 3,400 |
| 11:20 AM | $98.50 | Up $0.12 | $98.60 | $98.43 | 1,600 |
| 11:18 AM | $98.38 | Down $ -0.62 | $99.04 | $98.28 | 10,400 |
| 11:18 AM | $98.38 | Up $0.00 | $99.04 | $98.28 | 0 |
| 11:17 AM | $99.00 | Up $0.03 | $99.00 | $99.00 | 2,000 |
| 11:15 AM | $98.97 | Down $ -0.03 | $98.99 | $98.97 | 300 |
| 11:15 AM | $98.97 | Up $0.00 | $98.99 | $98.97 | 0 |
| 11:12 AM | $99.00 | Down $ -0.19 | $99.20 | $98.83 | 4,900 |
| 11:12 AM | $99.00 | Up $0.00 | $99.20 | $98.83 | 0 |
| 11:12 AM | $99.00 | Up $0.00 | $99.20 | $98.83 | 0 |
| 11:11 AM | $99.20 | Down $ -0.31 | $99.46 | $99.18 | 1,900 |
| 11:10 AM | $99.50 | Down $ -0.06 | $99.62 | $99.50 | 2,200 |
| 11:09 AM | $99.56 | Down $ -0.03 | $99.57 | $99.56 | 500 |
| 11:08 AM | $99.59 | Down $ -0.13 | $99.72 | $99.59 | 1,800 |
| 11:07 AM | $99.72 | Down $ -0.04 | $99.72 | $99.72 | 200 |
| 11:06 AM | $99.76 | Down $ -0.02 | $99.78 | $99.75 | 600 |
| 11:05 AM | $99.78 | Down $ -0.09 | $99.87 | $99.78 | 500 |
| 11:03 AM | $99.87 | Up $0.08 | $99.87 | $99.87 | 100 |
| 11:03 AM | $99.87 | Up $0.00 | $99.87 | $99.87 | 0 |
| 11:01 AM | $99.79 | Up $0.08 | $99.79 | $99.73 | 700 |
| 11:01 AM | $99.79 | Up $0.00 | $99.79 | $99.73 | 0 |
| 11:00 AM | $99.71 | Down $ -0.18 | $99.78 | $99.71 | 800 |
| 10:59 AM | $99.89 | Up $0.19 | $99.89 | $99.63 | 2,900 |
| 10:57 AM | $99.70 | Down $ -0.05 | $99.74 | $99.65 | 900 |
| 10:57 AM | $99.70 | Up $0.00 | $99.74 | $99.65 | 0 |
| 10:54 AM | $99.75 | Down $ -0.04 | $99.81 | $99.67 | 1,200 |
| 10:54 AM | $99.75 | Up $0.00 | $99.81 | $99.67 | 0 |
| 10:54 AM | $99.75 | Up $0.00 | $99.81 | $99.67 | 0 |
| 10:52 AM | $99.79 | Up $0.09 | $99.79 | $99.70 | 2,500 |
| 10:52 AM | $99.79 | Up $0.00 | $99.79 | $99.70 | 0 |
| 10:51 AM | $99.70 | Up $0.25 | $99.70 | $99.63 | 400 |
| 10:50 AM | $99.45 | Up $0.20 | $99.45 | $99.45 | 200 |
| 10:49 AM | $99.25 | Down $ -0.14 | $99.25 | $99.25 | 100 |
| 10:48 AM | $99.39 | Up $0.26 | $99.39 | $99.20 | 800 |
| 10:47 AM | $99.13 | Down $ -0.37 | $99.49 | $99.13 | 2,900 |
| 10:44 AM | $99.50 | Down $ -0.25 | $99.74 | $99.50 | 1,300 |
| 10:44 AM | $99.50 | Up $0.00 | $99.74 | $99.50 | 0 |
| 10:44 AM | $99.50 | Up $0.00 | $99.74 | $99.50 | 0 |
| 10:43 AM | $99.75 | Down $ -0.11 | $99.80 | $99.75 | 400 |
| 10:42 AM | $99.86 | Up $0.16 | $99.86 | $99.80 | 300 |
| 10:40 AM | $99.70 | Down $ -0.30 | $99.94 | $99.70 | 1,300 |
| 10:40 AM | $99.70 | Up $0.00 | $99.94 | $99.70 | 0 |
| 10:39 AM | $100.00 | Down $ -0.11 | $100.02 | $100.00 | 300 |
| 10:38 AM | $100.11 | Up $0.10 | $100.11 | $100.04 | 500 |
| 10:37 AM | $100.01 | Down $ -0.03 | $100.01 | $100.00 | 1,100 |
| 10:36 AM | $100.04 | Down $ -0.23 | $100.16 | $100.00 | 1,800 |
| 10:35 AM | $100.27 | Up $0.04 | $100.29 | $100.16 | 1,200 |
| 10:34 AM | $100.23 | Down $ -0.40 | $100.61 | $100.23 | 1,400 |
| 10:32 AM | $100.63 | Up $0.00 | $100.66 | $100.63 | 700 |
| 10:32 AM | $100.63 | Up $0.00 | $100.66 | $100.63 | 0 |
| 10:31 AM | $100.63 | Down $ -0.09 | $100.63 | $100.63 | 400 |
| 10:30 AM | $100.72 | Down $ -0.36 | $100.95 | $100.72 | 2,500 |
| 10:29 AM | $101.08 | Up $0.15 | $101.08 | $100.99 | 300 |
| 10:28 AM | $100.93 | Down $ -0.02 | $100.97 | $100.75 | 3,200 |
| 10:25 AM | $100.95 | Up $0.03 | $101.04 | $100.95 | 200 |
| 10:25 AM | $100.95 | Up $0.00 | $101.04 | $100.95 | 0 |
| 10:25 AM | $100.95 | Up $0.00 | $101.04 | $100.95 | 0 |
| 10:24 AM | $100.92 | Up $0.08 | $101.02 | $100.92 | 1,100 |
| 10:22 AM | $100.84 | Up $0.00 | $100.95 | $100.84 | 700 |
| 10:22 AM | $100.84 | Up $0.00 | $100.95 | $100.84 | 0 |
| 10:20 AM | $100.84 | Down $ -0.21 | $100.96 | $100.83 | 1,300 |
| 10:20 AM | $100.84 | Up $0.00 | $100.96 | $100.83 | 0 |
| 10:19 AM | $101.05 | Up $0.17 | $101.05 | $100.98 | 300 |
| 10:16 AM | $100.88 | Down $ -0.08 | $101.01 | $100.88 | 2,600 |
| 10:16 AM | $100.88 | Up $0.00 | $101.01 | $100.88 | 0 |
| 10:16 AM | $100.88 | Up $0.00 | $101.01 | $100.88 | 0 |
| 10:15 AM | $100.96 | Up $0.28 | $100.96 | $100.74 | 1,500 |
| 10:13 AM | $100.68 | Down $ -0.10 | $100.83 | $100.68 | 500 |
| 10:13 AM | $100.68 | Up $0.00 | $100.83 | $100.68 | 0 |
| 10:12 AM | $100.78 | Up $0.28 | $100.78 | $100.50 | 1,600 |
| 10:10 AM | $100.50 | Down $ -0.11 | $100.50 | $100.50 | 2,000 |
| 10:10 AM | $100.50 | Up $0.00 | $100.50 | $100.50 | 0 |
| 10:09 AM | $100.61 | Up $0.00 | $100.61 | $100.60 | 200 |
| 10:08 AM | $100.61 | Down $ -0.23 | $100.76 | $100.61 | 1,000 |
| 10:07 AM | $100.84 | Up $0.01 | $100.85 | $100.84 | 2,400 |
| 10:06 AM | $100.83 | Down $ -0.05 | $100.95 | $100.83 | 200 |
| 10:04 AM | $100.88 | Down $ -0.03 | $100.88 | $100.87 | 200 |
| 10:04 AM | $100.88 | Up $0.00 | $100.88 | $100.87 | 0 |
| 10:03 AM | $100.91 | Down $ -0.09 | $100.92 | $100.91 | 300 |
| 10:02 AM | $101.00 | Up $0.02 | $101.00 | $101.00 | 3,000 |
| 10:01 AM | $100.98 | Down $ -0.32 | $101.37 | $100.79 | 2,600 |
| 10:00 AM | $101.30 | Down $ -0.01 | $101.30 | $101.30 | 100 |
| 09:58 AM | $101.31 | Down $ -0.08 | $101.39 | $101.31 | 600 |
| 09:58 AM | $101.31 | Up $0.00 | $101.39 | $101.31 | 0 |
| 09:57 AM | $101.39 | Down $ -0.11 | $101.56 | $101.39 | 600 |
| 09:55 AM | $101.50 | Up $0.06 | $101.54 | $101.50 | 5,200 |
| 09:55 AM | $101.50 | Up $0.00 | $101.54 | $101.50 | 0 |
| 09:54 AM | $101.44 | Up $0.07 | $101.44 | $101.43 | 200 |
| 09:53 AM | $101.37 | Up $0.06 | $101.38 | $101.37 | 200 |
| 09:52 AM | $101.31 | Down $ -0.59 | $101.84 | $101.01 | 6,700 |
| 09:50 AM | $101.90 | Down $ -0.18 | $102.03 | $101.90 | 3,600 |
| 09:50 AM | $101.90 | Up $0.00 | $102.03 | $101.90 | 0 |
| 09:49 AM | $102.08 | Down $ -0.30 | $102.31 | $102.08 | 3,000 |
| 09:46 AM | $102.38 | Down $ -0.02 | $102.48 | $102.37 | 700 |
| 09:46 AM | $102.38 | Up $0.00 | $102.48 | $102.37 | 0 |
| 09:46 AM | $102.38 | Up $0.00 | $102.48 | $102.37 | 0 |
| 09:45 AM | $102.40 | Down $ -0.11 | $102.46 | $102.35 | 2,100 |
| 09:44 AM | $102.51 | Down $ -0.34 | $102.86 | $102.51 | 700 |
| 09:43 AM | $102.85 | Up $0.13 | $102.85 | $102.85 | 100 |
| 09:42 AM | $102.72 | Up $0.22 | $102.74 | $102.30 | 1,100 |
| 09:41 AM | $102.50 | Up $0.31 | $102.50 | $102.16 | 30,700 |
| 09:40 AM | $102.20 | Down $ -0.38 | $102.51 | $102.20 | 2,300 |
| 09:37 AM | $102.57 | Up $0.38 | $103.00 | $102.19 | 4,100 |
| 09:37 AM | $102.57 | Up $0.00 | $103.00 | $102.19 | 0 |
| 09:37 AM | $102.57 | Up $0.00 | $103.00 | $102.19 | 0 |
| 09:36 AM | $102.19 | Up $0.56 | $102.19 | $102.19 | 100 |
| 09:30 AM | $101.63 | Up $0.10 | $101.63 | $101.51 | 5,300 |
| 09:30 AM | $101.63 | Up $0.00 | $101.63 | $101.51 | 0 |
| 09:30 AM | $101.63 | Up $0.00 | $101.63 | $101.51 | 0 |
| 09:30 AM | $101.63 | Up $0.00 | $101.63 | $101.51 | 0 |
| 09:30 AM | $101.63 | Up $0.00 | $101.63 | $101.51 | 0 |
| 09:30 AM | $101.63 | Up $0.00 | $101.63 | $101.51 | 0 |
| Previous close | $101.53 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 17/06/2026 | $97.27 | $97.63 | $99.17 | $96.98 | 120,200 |
| 16/06/2026 | $101.53 | $100.17 | $102.05 | $99.61 | 270,500 |
| 15/06/2026 | $99.86 | $98.52 | $100.22 | $98.51 | 208,700 |
| 12/06/2026 | $96.40 | $95.82 | $96.94 | $95.51 | 299,000 |
| 11/06/2026 | $94.31 | $95.17 | $95.63 | $93.93 | 459,300 |
| 10/06/2026 | $93.47 | $97.05 | $97.26 | $93.39 | 495,300 |
| 09/06/2026 | $101.06 | $99.26 | $101.74 | $98.00 | 413,500 |
| 08/06/2026 | $102.83 | $103.70 | $104.02 | $102.67 | 285,700 |
| 05/06/2026 | $102.38 | $105.43 | $105.46 | $101.89 | 250,000 |
| 04/06/2026 | $108.08 | $106.62 | $108.36 | $106.56 | 297,500 |
| 03/06/2026 | $107.51 | $108.06 | $109.08 | $106.34 | 491,700 |
| 02/06/2026 | $105.63 | $105.86 | $106.17 | $105.23 | 234,800 |
| 01/06/2026 | $105.90 | $104.84 | $106.99 | $103.90 | 234,300 |
| 29/05/2026 | $104.13 | $104.83 | $106.26 | $104.10 | 568,000 |
| 28/05/2026 | $105.38 | $104.69 | $106.14 | $104.40 | 304,500 |
| 27/05/2026 | $104.25 | $104.28 | $105.03 | $104.14 | 409,600 |
| 26/05/2026 | $103.04 | $105.31 | $105.40 | $102.84 | 204,900 |
| 25/05/2026 | $103.45 | $104.52 | $104.76 | $103.08 | 92,900 |
| 22/05/2026 | $100.90 | $99.07 | $101.27 | $98.76 | 322,600 |
| 21/05/2026 | $96.41 | $95.80 | $96.80 | $95.33 | 581,000 |
| 20/05/2026 | $95.45 | $96.45 | $96.98 | $95.35 | 262,000 |
| 19/05/2026 | $95.80 | $98.07 | $98.25 | $95.75 | 405,700 |
| 15/05/2026 | $102.24 | $102.28 | $103.37 | $101.60 | 344,400 |
| 14/05/2026 | $103.17 | $104.79 | $105.85 | $102.84 | 288,100 |
| 13/05/2026 | $104.97 | $102.36 | $106.15 | $101.93 | 537,500 |
| 12/05/2026 | $96.57 | $95.98 | $96.98 | $95.90 | 236,400 |
| 11/05/2026 | $97.58 | $97.16 | $97.85 | $97.04 | 306,800 |
| 08/05/2026 | $97.47 | $97.73 | $97.87 | $97.25 | 320,700 |
| 07/05/2026 | $97.75 | $99.24 | $99.25 | $97.57 | 256,600 |
| 06/05/2026 | $100.71 | $101.01 | $101.03 | $100.25 | 324,000 |
Graphs are not available, please refer to the detailed table