Find a quote
FORTIS INC
68.35 Up 0.14 (0.20 %)
Delayed : 2025/08/29 17:40:00
- Previous close $68.21
- Opening $68.27
- Today High $68.65
- Today Low $68.05
- Price Bid $68.25
- Price Ask $68.25
- 52 Weeks High $71.02
- 52 Weeks Low $57.98
- Size Bid 9
- Size Ask 37
- Volume 1,665,002
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $68.35 | Up $0.01 | $68.35 | $68.35 | 1,080,100 |
| 03:59 PM | $68.34 | Down $ -0.03 | $68.39 | $68.29 | 78,200 |
| 03:58 PM | $68.37 | Up $0.00 | $68.41 | $68.35 | 35,900 |
| 03:57 PM | $68.37 | Up $0.00 | $68.41 | $68.37 | 18,200 |
| 03:56 PM | $68.37 | Up $0.00 | $68.47 | $68.35 | 23,600 |
| 03:55 PM | $68.37 | Down $ -0.03 | $68.43 | $68.35 | 14,500 |
| 03:54 PM | $68.40 | Up $0.02 | $68.42 | $68.39 | 8,700 |
| 03:53 PM | $68.39 | Up $0.03 | $68.39 | $68.36 | 6,600 |
| 03:52 PM | $68.36 | Up $0.03 | $68.37 | $68.34 | 4,500 |
| 03:51 PM | $68.33 | Down $ -0.05 | $68.38 | $68.32 | 6,800 |
| 03:50 PM | $68.38 | Down $ -0.10 | $68.48 | $68.32 | 35,800 |
| 03:49 PM | $68.48 | Down $ -0.01 | $68.49 | $68.46 | 6,900 |
| 03:48 PM | $68.49 | Down $ -0.02 | $68.51 | $68.49 | 1,900 |
| 03:47 PM | $68.51 | Up $0.02 | $68.51 | $68.49 | 4,000 |
| 03:46 PM | $68.49 | Down $ -0.01 | $68.51 | $68.49 | 2,900 |
| 03:45 PM | $68.50 | Down $ -0.03 | $68.52 | $68.50 | 1,100 |
| 03:44 PM | $68.53 | Down $0.00 | $68.54 | $68.52 | 3,800 |
| 03:43 PM | $68.54 | Down $ -0.01 | $68.55 | $68.54 | 800 |
| 03:42 PM | $68.54 | Up $0.00 | $68.54 | $68.54 | 500 |
| 03:41 PM | $68.54 | Down $ -0.01 | $68.55 | $68.53 | 3,200 |
| 03:40 PM | $68.55 | Down $ -0.01 | $68.55 | $68.55 | 1,200 |
| 03:38 PM | $68.56 | Up $0.00 | $68.56 | $68.56 | 1,000 |
| 03:38 PM | $68.56 | Up $0.00 | $68.56 | $68.56 | 0 |
| 03:37 PM | $68.56 | Up $0.02 | $68.57 | $68.54 | 2,800 |
| 03:36 PM | $68.54 | Down $ -0.02 | $68.55 | $68.54 | 1,600 |
| 03:35 PM | $68.56 | Down $0.00 | $68.56 | $68.55 | 3,600 |
| 03:34 PM | $68.56 | Down $ -0.04 | $68.59 | $68.56 | 1,600 |
| 03:33 PM | $68.60 | Down $ -0.01 | $68.60 | $68.60 | 400 |
| 03:31 PM | $68.61 | Up $0.00 | $68.62 | $68.61 | 200 |
| 03:31 PM | $68.61 | Up $0.00 | $68.62 | $68.61 | 0 |
| 03:30 PM | $68.61 | Down $0.00 | $68.63 | $68.61 | 3,000 |
| 03:29 PM | $68.62 | Up $0.02 | $68.62 | $68.60 | 1,700 |
| 03:28 PM | $68.60 | Down $ -0.01 | $68.61 | $68.60 | 400 |
| 03:27 PM | $68.61 | Up $0.03 | $68.62 | $68.58 | 3,500 |
| 03:26 PM | $68.58 | Up $0.00 | $68.58 | $68.58 | 400 |
| 03:25 PM | $68.58 | Up $0.00 | $68.59 | $68.58 | 200 |
| 03:24 PM | $68.58 | Up $0.02 | $68.58 | $68.57 | 300 |
| 03:23 PM | $68.56 | Down $ -0.04 | $68.60 | $68.56 | 1,900 |
| 03:22 PM | $68.60 | Down $ -0.01 | $68.60 | $68.60 | 400 |
| 03:21 PM | $68.61 | Up $0.01 | $68.63 | $68.61 | 3,200 |
| 03:20 PM | $68.60 | Up $0.01 | $68.60 | $68.60 | 1,100 |
| 03:19 PM | $68.59 | Down $ -0.01 | $68.59 | $68.59 | 1,200 |
| 03:17 PM | $68.60 | Up $0.00 | $68.60 | $68.60 | 800 |
| 03:17 PM | $68.60 | Up $0.00 | $68.60 | $68.60 | 0 |
| 03:16 PM | $68.60 | Up $0.00 | $68.60 | $68.60 | 100 |
| 03:14 PM | $68.60 | Up $0.01 | $68.60 | $68.60 | 900 |
| 03:14 PM | $68.60 | Up $0.00 | $68.60 | $68.60 | 0 |
| 03:13 PM | $68.59 | Up $0.02 | $68.59 | $68.57 | 1,200 |
| 03:12 PM | $68.58 | Down $0.00 | $68.58 | $68.56 | 500 |
| 03:11 PM | $68.58 | Down $ -0.01 | $68.58 | $68.58 | 100 |
| 03:10 PM | $68.59 | Up $0.01 | $68.59 | $68.59 | 700 |
| 03:09 PM | $68.58 | Down $ -0.04 | $68.62 | $68.58 | 800 |
| 03:08 PM | $68.62 | Down $ -0.01 | $68.62 | $68.62 | 400 |
| 03:07 PM | $68.63 | Down $ -0.01 | $68.63 | $68.63 | 500 |
| 03:06 PM | $68.64 | Down $ -0.01 | $68.64 | $68.63 | 300 |
| 03:05 PM | $68.65 | Up $0.02 | $68.65 | $68.65 | 200 |
| 03:04 PM | $68.63 | Up $0.02 | $68.63 | $68.61 | 800 |
| 03:03 PM | $68.61 | Up $0.01 | $68.61 | $68.60 | 1,300 |
| 03:02 PM | $68.60 | Up $0.03 | $68.60 | $68.57 | 3,800 |
| 03:01 PM | $68.57 | Up $0.00 | $68.57 | $68.57 | 200 |
| 03:00 PM | $68.57 | Down $0.00 | $68.57 | $68.57 | 300 |
| 02:59 PM | $68.57 | Up $0.01 | $68.57 | $68.57 | 100 |
| 02:57 PM | $68.56 | Up $0.01 | $68.56 | $68.56 | 100 |
| 02:57 PM | $68.56 | Up $0.00 | $68.56 | $68.56 | 0 |
| 02:56 PM | $68.55 | Down $ -0.02 | $68.57 | $68.55 | 300 |
| 02:55 PM | $68.57 | Down $ -0.02 | $68.59 | $68.57 | 700 |
| 02:54 PM | $68.59 | Down $ -0.02 | $68.60 | $68.59 | 300 |
| 02:53 PM | $68.61 | Down $ -0.01 | $68.61 | $68.61 | 500 |
| 02:52 PM | $68.62 | Up $0.00 | $68.62 | $68.62 | 800 |
| 02:51 PM | $68.62 | Up $0.00 | $68.62 | $68.62 | 100 |
| 02:50 PM | $68.62 | Up $0.00 | $68.62 | $68.61 | 4,100 |
| 02:47 PM | $68.62 | Up $0.00 | $68.62 | $68.62 | 500 |
| 02:47 PM | $68.62 | Up $0.00 | $68.62 | $68.62 | 0 |
| 02:47 PM | $68.62 | Up $0.00 | $68.62 | $68.62 | 0 |
| 02:46 PM | $68.62 | Up $0.01 | $68.62 | $68.62 | 400 |
| 02:45 PM | $68.61 | Up $0.02 | $68.61 | $68.59 | 1,300 |
| 02:43 PM | $68.60 | Up $0.00 | $68.60 | $68.60 | 300 |
| 02:43 PM | $68.60 | Up $0.00 | $68.60 | $68.60 | 0 |
| 02:42 PM | $68.59 | Down $ -0.02 | $68.59 | $68.59 | 100 |
| 02:40 PM | $68.61 | Down $ -0.01 | $68.61 | $68.61 | 200 |
| 02:40 PM | $68.61 | Up $0.00 | $68.61 | $68.61 | 0 |
| 02:39 PM | $68.62 | Down $ -0.03 | $68.65 | $68.62 | 2,700 |
| 02:38 PM | $68.65 | Up $0.00 | $68.65 | $68.65 | 300 |
| 02:37 PM | $68.65 | Up $0.04 | $68.65 | $68.63 | 1,600 |
| 02:36 PM | $68.61 | Up $0.03 | $68.61 | $68.60 | 1,400 |
| 02:35 PM | $68.58 | Down $ -0.01 | $68.58 | $68.58 | 1,500 |
| 02:34 PM | $68.59 | Up $0.02 | $68.59 | $68.58 | 500 |
| 02:33 PM | $68.57 | Up $0.02 | $68.57 | $68.56 | 800 |
| 02:32 PM | $68.55 | Up $0.02 | $68.55 | $68.53 | 3,200 |
| 02:31 PM | $68.53 | Down $ -0.02 | $68.54 | $68.53 | 700 |
| 02:30 PM | $68.55 | Up $0.01 | $68.55 | $68.54 | 2,400 |
| 02:29 PM | $68.54 | Up $0.00 | $68.54 | $68.54 | 100 |
| 02:28 PM | $68.54 | Up $0.00 | $68.54 | $68.54 | 700 |
| 02:27 PM | $68.54 | Up $0.01 | $68.54 | $68.54 | 200 |
| 02:26 PM | $68.53 | Down $ -0.02 | $68.53 | $68.53 | 200 |
| 02:25 PM | $68.55 | Down $ -0.01 | $68.55 | $68.55 | 200 |
| 02:24 PM | $68.56 | Up $0.00 | $68.56 | $68.56 | 300 |
| 02:23 PM | $68.56 | Down $ -0.01 | $68.56 | $68.55 | 900 |
| 02:21 PM | $68.57 | Down $ -0.01 | $68.60 | $68.57 | 1,300 |
| 02:21 PM | $68.57 | Up $0.00 | $68.60 | $68.57 | 0 |
| 02:20 PM | $68.58 | Up $0.01 | $68.59 | $68.58 | 3,400 |
| 02:19 PM | $68.57 | Up $0.00 | $68.57 | $68.57 | 400 |
| 02:18 PM | $68.57 | Down $0.00 | $68.57 | $68.57 | 300 |
| 02:17 PM | $68.57 | Up $0.01 | $68.57 | $68.56 | 200 |
| 02:16 PM | $68.56 | Up $0.01 | $68.56 | $68.56 | 400 |
| 02:14 PM | $68.55 | Down $ -0.02 | $68.56 | $68.55 | 1,700 |
| 02:14 PM | $68.55 | Up $0.00 | $68.56 | $68.55 | 0 |
| 02:13 PM | $68.57 | Up $0.06 | $68.58 | $68.50 | 4,600 |
| 02:12 PM | $68.50 | Up $0.00 | $68.50 | $68.50 | 1,900 |
| 02:11 PM | $68.50 | Up $0.01 | $68.50 | $68.50 | 100 |
| 02:10 PM | $68.49 | Up $0.00 | $68.49 | $68.49 | 100 |
| 02:09 PM | $68.49 | Up $0.00 | $68.49 | $68.49 | 200 |
| 02:07 PM | $68.49 | Up $0.00 | $68.49 | $68.49 | 100 |
| 02:07 PM | $68.49 | Up $0.00 | $68.49 | $68.49 | 0 |
| 02:06 PM | $68.49 | Down $ -0.01 | $68.50 | $68.49 | 600 |
| 02:05 PM | $68.50 | Down $ -0.01 | $68.50 | $68.50 | 2,400 |
| 02:04 PM | $68.51 | Down $ -0.01 | $68.51 | $68.51 | 100 |
| 02:03 PM | $68.52 | Up $0.00 | $68.52 | $68.52 | 300 |
| 02:01 PM | $68.52 | Down $ -0.02 | $68.54 | $68.52 | 500 |
| 02:01 PM | $68.52 | Up $0.00 | $68.54 | $68.52 | 0 |
| 02:00 PM | $68.54 | Down $ -0.01 | $68.56 | $68.54 | 1,600 |
| 01:58 PM | $68.55 | Up $0.03 | $68.56 | $68.54 | 1,900 |
| 01:58 PM | $68.55 | Up $0.00 | $68.56 | $68.54 | 0 |
| 01:57 PM | $68.52 | Down $ -0.01 | $68.53 | $68.52 | 200 |
| 01:56 PM | $68.53 | Up $0.00 | $68.53 | $68.53 | 300 |
| 01:55 PM | $68.53 | Down $ -0.01 | $68.54 | $68.53 | 400 |
| 01:54 PM | $68.54 | Down $ -0.01 | $68.56 | $68.54 | 2,400 |
| 01:53 PM | $68.55 | Up $0.02 | $68.56 | $68.53 | 2,400 |
| 01:52 PM | $68.53 | Up $0.03 | $68.53 | $68.51 | 800 |
| 01:51 PM | $68.50 | Down $ -0.02 | $68.50 | $68.50 | 100 |
| 01:50 PM | $68.52 | Up $0.02 | $68.52 | $68.51 | 1,100 |
| 01:49 PM | $68.50 | Down $ -0.03 | $68.53 | $68.49 | 1,400 |
| 01:48 PM | $68.54 | Down $ -0.01 | $68.54 | $68.54 | 200 |
| 01:47 PM | $68.54 | Up $0.00 | $68.54 | $68.54 | 100 |
| 01:46 PM | $68.54 | Up $0.01 | $68.54 | $68.54 | 300 |
| 01:45 PM | $68.54 | Down $ -0.02 | $68.54 | $68.54 | 200 |
| 01:44 PM | $68.56 | Down $ -0.01 | $68.56 | $68.55 | 700 |
| 01:43 PM | $68.57 | Up $0.01 | $68.57 | $68.57 | 600 |
| 01:41 PM | $68.56 | Up $0.01 | $68.56 | $68.56 | 900 |
| 01:41 PM | $68.56 | Up $0.00 | $68.56 | $68.56 | 0 |
| 01:39 PM | $68.55 | Down $ -0.01 | $68.56 | $68.55 | 500 |
| 01:39 PM | $68.55 | Up $0.00 | $68.56 | $68.55 | 0 |
| 01:38 PM | $68.56 | Up $0.00 | $68.56 | $68.56 | 600 |
| 01:37 PM | $68.56 | Down $ -0.01 | $68.57 | $68.56 | 300 |
| 01:36 PM | $68.57 | Down $ -0.01 | $68.58 | $68.57 | 1,700 |
| 01:34 PM | $68.58 | Up $0.00 | $68.58 | $68.58 | 100 |
| 01:34 PM | $68.58 | Up $0.00 | $68.58 | $68.58 | 0 |
| 01:33 PM | $68.58 | Up $0.00 | $68.59 | $68.58 | 400 |
| 01:32 PM | $68.58 | Up $0.02 | $68.58 | $68.55 | 600 |
| 01:31 PM | $68.56 | Down $ -0.02 | $68.56 | $68.56 | 100 |
| 01:30 PM | $68.58 | Down $ -0.04 | $68.61 | $68.58 | 1,800 |
| 01:29 PM | $68.62 | Up $0.02 | $68.62 | $68.62 | 800 |
| 01:26 PM | $68.60 | Down $ -0.01 | $68.62 | $68.60 | 700 |
| 01:26 PM | $68.60 | Up $0.00 | $68.62 | $68.60 | 0 |
| 01:26 PM | $68.60 | Up $0.00 | $68.62 | $68.60 | 0 |
| 01:25 PM | $68.61 | Up $0.05 | $68.62 | $68.56 | 7,100 |
| 01:24 PM | $68.56 | Down $ -0.02 | $68.57 | $68.56 | 300 |
| 01:23 PM | $68.58 | Up $0.01 | $68.58 | $68.58 | 100 |
| 01:22 PM | $68.57 | Down $ -0.01 | $68.57 | $68.57 | 600 |
| 01:21 PM | $68.58 | Down $ -0.02 | $68.59 | $68.58 | 1,800 |
| 01:19 PM | $68.60 | Up $0.01 | $68.60 | $68.60 | 400 |
| 01:19 PM | $68.60 | Up $0.00 | $68.60 | $68.60 | 0 |
| 01:18 PM | $68.59 | Down $ -0.02 | $68.60 | $68.59 | 400 |
| 01:16 PM | $68.61 | Up $0.00 | $68.62 | $68.61 | 1,500 |
| 01:16 PM | $68.61 | Up $0.00 | $68.62 | $68.61 | 0 |
| 01:15 PM | $68.61 | Up $0.01 | $68.61 | $68.60 | 900 |
| 01:14 PM | $68.60 | Up $0.00 | $68.60 | $68.59 | 800 |
| 01:13 PM | $68.60 | Up $0.01 | $68.60 | $68.60 | 900 |
| 01:11 PM | $68.59 | Up $0.00 | $68.59 | $68.58 | 200 |
| 01:11 PM | $68.59 | Up $0.00 | $68.59 | $68.58 | 0 |
| 01:09 PM | $68.59 | Up $0.00 | $68.59 | $68.59 | 600 |
| 01:09 PM | $68.59 | Up $0.00 | $68.59 | $68.59 | 0 |
| 01:08 PM | $68.59 | Down $ -0.01 | $68.60 | $68.59 | 1,900 |
| 01:07 PM | $68.60 | Up $0.02 | $68.60 | $68.59 | 300 |
| 01:06 PM | $68.58 | Up $0.02 | $68.58 | $68.57 | 700 |
| 01:05 PM | $68.56 | Up $0.00 | $68.56 | $68.56 | 500 |
| 01:04 PM | $68.56 | Up $0.05 | $68.56 | $68.52 | 1,700 |
| 01:01 PM | $68.51 | Up $0.00 | $68.51 | $68.50 | 1,600 |
| 01:01 PM | $68.51 | Up $0.00 | $68.51 | $68.50 | 0 |
| 01:01 PM | $68.51 | Up $0.00 | $68.51 | $68.50 | 0 |
| 01:00 PM | $68.51 | Up $0.00 | $68.51 | $68.51 | 300 |
| 12:59 PM | $68.51 | Down $ -0.02 | $68.53 | $68.50 | 1,000 |
| 12:57 PM | $68.54 | Up $0.00 | $68.54 | $68.52 | 600 |
| 12:57 PM | $68.54 | Up $0.00 | $68.54 | $68.52 | 0 |
| 12:56 PM | $68.53 | Down $0.00 | $68.53 | $68.53 | 400 |
| 12:55 PM | $68.54 | Up $0.00 | $68.56 | $68.54 | 800 |
| 12:54 PM | $68.54 | Down $ -0.01 | $68.54 | $68.54 | 400 |
| 12:53 PM | $68.54 | Down $ -0.01 | $68.56 | $68.53 | 1,000 |
| 12:52 PM | $68.55 | Up $0.01 | $68.56 | $68.55 | 600 |
| 12:51 PM | $68.54 | Up $0.00 | $68.54 | $68.54 | 400 |
| 12:49 PM | $68.54 | Down $ -0.01 | $68.54 | $68.54 | 400 |
| 12:49 PM | $68.54 | Up $0.00 | $68.54 | $68.54 | 0 |
| 12:48 PM | $68.55 | Up $0.01 | $68.56 | $68.55 | 300 |
| 12:47 PM | $68.54 | Down $ -0.02 | $68.54 | $68.54 | 100 |
| 12:46 PM | $68.56 | Up $0.01 | $68.57 | $68.56 | 1,400 |
| 12:45 PM | $68.55 | Up $0.01 | $68.55 | $68.55 | 400 |
| 12:44 PM | $68.54 | Up $0.02 | $68.54 | $68.54 | 500 |
| 12:43 PM | $68.52 | Down $ -0.03 | $68.55 | $68.52 | 900 |
| 12:42 PM | $68.55 | Down $ -0.01 | $68.55 | $68.55 | 400 |
| 12:41 PM | $68.56 | Down $ -0.03 | $68.60 | $68.56 | 1,200 |
| 12:40 PM | $68.59 | Down $ -0.05 | $68.63 | $68.59 | 1,100 |
| 12:38 PM | $68.64 | Up $0.03 | $68.64 | $68.61 | 3,000 |
| 12:38 PM | $68.64 | Up $0.00 | $68.64 | $68.61 | 0 |
| 12:37 PM | $68.61 | Up $0.00 | $68.61 | $68.61 | 100 |
| 12:36 PM | $68.61 | Up $0.00 | $68.61 | $68.59 | 1,300 |
| 12:35 PM | $68.61 | Up $0.01 | $68.61 | $68.61 | 200 |
| 12:34 PM | $68.60 | Up $0.04 | $68.60 | $68.57 | 700 |
| 12:33 PM | $68.56 | Up $0.00 | $68.57 | $68.56 | 1,500 |
| 12:31 PM | $68.56 | Up $0.03 | $68.56 | $68.54 | 700 |
| 12:31 PM | $68.56 | Up $0.00 | $68.56 | $68.54 | 0 |
| 12:30 PM | $68.53 | Up $0.01 | $68.53 | $68.53 | 300 |
| 12:28 PM | $68.52 | Down $ -0.02 | $68.53 | $68.52 | 500 |
| 12:28 PM | $68.52 | Up $0.00 | $68.53 | $68.52 | 0 |
| 12:27 PM | $68.54 | Down $ -0.01 | $68.55 | $68.54 | 600 |
| 12:26 PM | $68.55 | Up $0.01 | $68.56 | $68.54 | 4,200 |
| 12:24 PM | $68.54 | Up $0.02 | $68.54 | $68.54 | 300 |
| 12:24 PM | $68.54 | Up $0.00 | $68.54 | $68.54 | 0 |
| 12:22 PM | $68.52 | Up $0.03 | $68.53 | $68.49 | 2,500 |
| 12:22 PM | $68.52 | Up $0.00 | $68.53 | $68.49 | 0 |
| 12:21 PM | $68.49 | Up $0.02 | $68.49 | $68.47 | 1,000 |
| 12:20 PM | $68.47 | Down $0.00 | $68.47 | $68.47 | 300 |
| 12:19 PM | $68.47 | Up $0.01 | $68.48 | $68.46 | 400 |
| 12:16 PM | $68.46 | Up $0.02 | $68.46 | $68.45 | 400 |
| 12:16 PM | $68.46 | Up $0.00 | $68.46 | $68.45 | 0 |
| 12:16 PM | $68.46 | Up $0.00 | $68.46 | $68.45 | 0 |
| 12:15 PM | $68.44 | Up $0.01 | $68.44 | $68.44 | 100 |
| 12:14 PM | $68.43 | Down $ -0.01 | $68.44 | $68.43 | 200 |
| 12:13 PM | $68.44 | Down $ -0.01 | $68.44 | $68.44 | 900 |
| 12:12 PM | $68.45 | Up $0.00 | $68.46 | $68.45 | 500 |
| 12:11 PM | $68.45 | Up $0.02 | $68.45 | $68.44 | 800 |
| 12:10 PM | $68.43 | Down $ -0.01 | $68.43 | $68.43 | 400 |
| 12:09 PM | $68.44 | Down $ -0.01 | $68.44 | $68.44 | 100 |
| 12:06 PM | $68.45 | Down $ -0.01 | $68.46 | $68.45 | 400 |
| 12:06 PM | $68.45 | Up $0.00 | $68.46 | $68.45 | 0 |
| 12:06 PM | $68.45 | Up $0.00 | $68.46 | $68.45 | 0 |
| 12:04 PM | $68.46 | Up $0.01 | $68.46 | $68.46 | 300 |
| 12:04 PM | $68.46 | Up $0.00 | $68.46 | $68.46 | 0 |
| 12:03 PM | $68.45 | Up $0.02 | $68.45 | $68.45 | 300 |
| 12:01 PM | $68.43 | Down $ -0.04 | $68.45 | $68.43 | 500 |
| 12:01 PM | $68.43 | Up $0.00 | $68.45 | $68.43 | 0 |
| 12:00 PM | $68.47 | Down $ -0.01 | $68.49 | $68.47 | 900 |
| 11:59 AM | $68.48 | Up $0.03 | $68.48 | $68.47 | 1,500 |
| 11:57 AM | $68.45 | Up $0.01 | $68.45 | $68.43 | 700 |
| 11:57 AM | $68.45 | Up $0.00 | $68.45 | $68.43 | 0 |
| 11:56 AM | $68.44 | Up $0.04 | $68.44 | $68.42 | 1,000 |
| 11:54 AM | $68.40 | Up $0.00 | $68.40 | $68.40 | 700 |
| 11:54 AM | $68.40 | Up $0.00 | $68.40 | $68.40 | 0 |
| 11:52 AM | $68.40 | Down $ -0.02 | $68.41 | $68.40 | 400 |
| 11:52 AM | $68.40 | Up $0.00 | $68.41 | $68.40 | 0 |
| 11:50 AM | $68.42 | Down $ -0.01 | $68.42 | $68.42 | 100 |
| 11:50 AM | $68.42 | Up $0.00 | $68.42 | $68.42 | 0 |
| 11:49 AM | $68.43 | Up $0.00 | $68.43 | $68.42 | 500 |
| 11:48 AM | $68.43 | Down $ -0.01 | $68.43 | $68.43 | 200 |
| 11:47 AM | $68.44 | Down $ -0.01 | $68.44 | $68.44 | 200 |
| 11:46 AM | $68.45 | Up $0.01 | $68.45 | $68.45 | 2,000 |
| 11:45 AM | $68.44 | Up $0.01 | $68.44 | $68.43 | 300 |
| 11:44 AM | $68.43 | Down $ -0.01 | $68.44 | $68.43 | 600 |
| 11:43 AM | $68.44 | Up $0.02 | $68.44 | $68.44 | 200 |
| 11:41 AM | $68.42 | Up $0.01 | $68.42 | $68.42 | 800 |
| 11:41 AM | $68.42 | Up $0.00 | $68.42 | $68.42 | 0 |
| 11:40 AM | $68.41 | Down $ -0.03 | $68.43 | $68.41 | 400 |
| 11:39 AM | $68.44 | Up $0.03 | $68.44 | $68.40 | 2,700 |
| 11:38 AM | $68.41 | Up $0.01 | $68.42 | $68.41 | 200 |
| 11:37 AM | $68.40 | Down $ -0.01 | $68.40 | $68.39 | 700 |
| 11:36 AM | $68.41 | Up $0.00 | $68.41 | $68.39 | 1,300 |
| 11:35 AM | $68.41 | Up $0.02 | $68.41 | $68.39 | 1,300 |
| 11:34 AM | $68.39 | Down $ -0.01 | $68.40 | $68.38 | 700 |
| 11:32 AM | $68.40 | Up $0.02 | $68.40 | $68.40 | 300 |
| 11:32 AM | $68.40 | Up $0.00 | $68.40 | $68.40 | 0 |
| 11:31 AM | $68.38 | Up $0.01 | $68.39 | $68.38 | 900 |
| 11:30 AM | $68.37 | Up $0.01 | $68.37 | $68.36 | 200 |
| 11:29 AM | $68.36 | Down $ -0.02 | $68.37 | $68.35 | 900 |
| 11:28 AM | $68.38 | Up $0.04 | $68.39 | $68.33 | 1,800 |
| 11:27 AM | $68.34 | Down $ -0.02 | $68.36 | $68.34 | 900 |
| 11:26 AM | $68.36 | Down $ -0.04 | $68.40 | $68.36 | 800 |
| 11:25 AM | $68.40 | Down $ -0.03 | $68.42 | $68.40 | 800 |
| 11:24 AM | $68.43 | Up $0.00 | $68.43 | $68.43 | 300 |
| 11:23 AM | $68.43 | Up $0.01 | $68.43 | $68.43 | 100 |
| 11:22 AM | $68.42 | Down $ -0.01 | $68.43 | $68.41 | 1,300 |
| 11:21 AM | $68.43 | Up $0.00 | $68.43 | $68.42 | 400 |
| 11:20 AM | $68.43 | Down $ -0.02 | $68.46 | $68.43 | 1,000 |
| 11:19 AM | $68.45 | Down $ -0.01 | $68.45 | $68.45 | 900 |
| 11:18 AM | $68.46 | Down $ -0.01 | $68.46 | $68.46 | 100 |
| 11:17 AM | $68.47 | Down $ -0.01 | $68.47 | $68.46 | 900 |
| 11:16 AM | $68.48 | Up $0.02 | $68.49 | $68.46 | 2,100 |
| 11:15 AM | $68.46 | Down $ -0.03 | $68.49 | $68.46 | 2,100 |
| 11:13 AM | $68.49 | Up $0.03 | $68.49 | $68.45 | 900 |
| 11:13 AM | $68.49 | Up $0.00 | $68.49 | $68.45 | 0 |
| 11:12 AM | $68.45 | Up $0.03 | $68.45 | $68.42 | 2,500 |
| 11:11 AM | $68.42 | Down $ -0.01 | $68.42 | $68.42 | 100 |
| 11:10 AM | $68.43 | Up $0.00 | $68.43 | $68.42 | 1,100 |
| 11:09 AM | $68.43 | Down $ -0.02 | $68.43 | $68.43 | 200 |
| 11:07 AM | $68.45 | Down $ -0.02 | $68.46 | $68.45 | 500 |
| 11:07 AM | $68.45 | Up $0.00 | $68.46 | $68.45 | 0 |
| 11:06 AM | $68.47 | Up $0.02 | $68.47 | $68.47 | 100 |
| 11:05 AM | $68.45 | Down $ -0.02 | $68.47 | $68.45 | 300 |
| 11:04 AM | $68.47 | Down $ -0.01 | $68.47 | $68.47 | 200 |
| 11:02 AM | $68.48 | Up $0.01 | $68.49 | $68.48 | 800 |
| 11:02 AM | $68.48 | Up $0.00 | $68.49 | $68.48 | 0 |
| 11:00 AM | $68.47 | Up $0.03 | $68.47 | $68.43 | 1,200 |
| 11:00 AM | $68.47 | Up $0.00 | $68.47 | $68.43 | 0 |
| 10:59 AM | $68.44 | Down $ -0.02 | $68.44 | $68.44 | 100 |
| 10:58 AM | $68.46 | Up $0.02 | $68.46 | $68.44 | 1,200 |
| 10:57 AM | $68.44 | Up $0.02 | $68.44 | $68.43 | 2,900 |
| 10:56 AM | $68.42 | Up $0.03 | $68.44 | $68.37 | 2,700 |
| 10:55 AM | $68.39 | Up $0.02 | $68.39 | $68.39 | 400 |
| 10:54 AM | $68.37 | Up $0.03 | $68.39 | $68.36 | 800 |
| 10:53 AM | $68.34 | Down $ -0.01 | $68.37 | $68.34 | 2,900 |
| 10:51 AM | $68.35 | Up $0.01 | $68.37 | $68.34 | 2,000 |
| 10:51 AM | $68.35 | Up $0.00 | $68.37 | $68.34 | 0 |
| 10:50 AM | $68.34 | Up $0.04 | $68.34 | $68.32 | 700 |
| 10:49 AM | $68.30 | Down $ -0.01 | $68.30 | $68.29 | 500 |
| 10:47 AM | $68.31 | Up $0.06 | $68.31 | $68.26 | 1,200 |
| 10:47 AM | $68.31 | Up $0.00 | $68.31 | $68.26 | 0 |
| 10:46 AM | $68.25 | Down $ -0.04 | $68.28 | $68.25 | 300 |
| 10:45 AM | $68.29 | Down $ -0.03 | $68.32 | $68.29 | 900 |
| 10:44 AM | $68.32 | Up $0.01 | $68.33 | $68.30 | 1,900 |
| 10:42 AM | $68.31 | Down $ -0.01 | $68.31 | $68.31 | 200 |
| 10:42 AM | $68.31 | Up $0.00 | $68.31 | $68.31 | 0 |
| 10:41 AM | $68.32 | Up $0.03 | $68.32 | $68.29 | 900 |
| 10:40 AM | $68.29 | Up $0.00 | $68.30 | $68.28 | 1,200 |
| 10:39 AM | $68.29 | Down $ -0.02 | $68.30 | $68.29 | 900 |
| 10:38 AM | $68.31 | Up $0.01 | $68.31 | $68.31 | 100 |
| 10:37 AM | $68.30 | Down $ -0.02 | $68.31 | $68.30 | 700 |
| 10:34 AM | $68.32 | Down $ -0.03 | $68.32 | $68.32 | 100 |
| 10:34 AM | $68.32 | Up $0.00 | $68.32 | $68.32 | 0 |
| 10:34 AM | $68.32 | Up $0.00 | $68.32 | $68.32 | 0 |
| 10:32 AM | $68.35 | Up $0.00 | $68.35 | $68.32 | 2,700 |
| 10:32 AM | $68.35 | Up $0.00 | $68.35 | $68.32 | 0 |
| 10:31 AM | $68.35 | Up $0.00 | $68.40 | $68.35 | 1,900 |
| 10:30 AM | $68.35 | Up $0.01 | $68.36 | $68.34 | 900 |
| 10:29 AM | $68.34 | Down $ -0.02 | $68.35 | $68.34 | 200 |
| 10:28 AM | $68.36 | Up $0.00 | $68.37 | $68.36 | 400 |
| 10:27 AM | $68.36 | Down $ -0.02 | $68.38 | $68.36 | 500 |
| 10:26 AM | $68.38 | Up $0.04 | $68.38 | $68.36 | 500 |
| 10:25 AM | $68.34 | Up $0.01 | $68.35 | $68.33 | 600 |
| 10:24 AM | $68.33 | Up $0.00 | $68.33 | $68.31 | 1,000 |
| 10:23 AM | $68.33 | Down $ -0.01 | $68.33 | $68.33 | 300 |
| 10:22 AM | $68.34 | Down $ -0.02 | $68.38 | $68.34 | 400 |
| 10:21 AM | $68.36 | Down $ -0.05 | $68.39 | $68.36 | 800 |
| 10:20 AM | $68.40 | Up $0.03 | $68.41 | $68.38 | 500 |
| 10:19 AM | $68.37 | Down $ -0.04 | $68.40 | $68.37 | 400 |
| 10:18 AM | $68.41 | Down $ -0.04 | $68.41 | $68.41 | 500 |
| 10:17 AM | $68.45 | Up $0.02 | $68.45 | $68.42 | 300 |
| 10:16 AM | $68.43 | Up $0.02 | $68.44 | $68.40 | 1,900 |
| 10:15 AM | $68.41 | Up $0.04 | $68.41 | $68.35 | 1,900 |
| 10:14 AM | $68.37 | Up $0.00 | $68.38 | $68.36 | 1,700 |
| 10:13 AM | $68.37 | Down $ -0.03 | $68.38 | $68.37 | 500 |
| 10:12 AM | $68.40 | Up $0.03 | $68.40 | $68.37 | 1,100 |
| 10:11 AM | $68.37 | Down $ -0.04 | $68.41 | $68.37 | 700 |
| 10:10 AM | $68.41 | Up $0.05 | $68.41 | $68.34 | 1,000 |
| 10:09 AM | $68.36 | Down $ -0.04 | $68.39 | $68.36 | 1,200 |
| 10:08 AM | $68.40 | Up $0.06 | $68.41 | $68.37 | 1,600 |
| 10:07 AM | $68.34 | Down $ -0.05 | $68.39 | $68.33 | 2,000 |
| 10:06 AM | $68.39 | Up $0.06 | $68.39 | $68.36 | 900 |
| 10:05 AM | $68.33 | Up $0.03 | $68.35 | $68.32 | 700 |
| 10:04 AM | $68.30 | Down $ -0.03 | $68.32 | $68.29 | 2,500 |
| 10:03 AM | $68.33 | Up $0.10 | $68.33 | $68.22 | 2,000 |
| 10:02 AM | $68.23 | Down $ -0.02 | $68.24 | $68.23 | 900 |
| 10:01 AM | $68.25 | Up $0.00 | $68.26 | $68.25 | 500 |
| 10:00 AM | $68.25 | Up $0.01 | $68.27 | $68.23 | 1,100 |
| 09:59 AM | $68.24 | Up $0.01 | $68.26 | $68.24 | 400 |
| 09:58 AM | $68.23 | Down $ -0.03 | $68.25 | $68.22 | 2,200 |
| 09:57 AM | $68.26 | Up $0.00 | $68.27 | $68.25 | 300 |
| 09:56 AM | $68.26 | Up $0.03 | $68.27 | $68.24 | 1,700 |
| 09:55 AM | $68.23 | Up $0.05 | $68.23 | $68.23 | 100 |
| 09:54 AM | $68.18 | Up $0.00 | $68.21 | $68.17 | 1,400 |
| 09:53 AM | $68.18 | Up $0.03 | $68.18 | $68.16 | 500 |
| 09:52 AM | $68.15 | Down $ -0.04 | $68.15 | $68.15 | 500 |
| 09:51 AM | $68.19 | Down $ -0.06 | $68.23 | $68.17 | 1,200 |
| 09:50 AM | $68.25 | Up $0.00 | $68.25 | $68.25 | 200 |
| 09:49 AM | $68.25 | Up $0.00 | $68.27 | $68.25 | 400 |
| 09:48 AM | $68.25 | Down $ -0.04 | $68.28 | $68.25 | 1,800 |
| 09:47 AM | $68.29 | Up $0.02 | $68.32 | $68.28 | 3,200 |
| 09:46 AM | $68.27 | Up $0.02 | $68.30 | $68.26 | 4,400 |
| 09:45 AM | $68.25 | Up $0.04 | $68.26 | $68.18 | 2,100 |
| 09:44 AM | $68.21 | Down $ -0.05 | $68.25 | $68.21 | 600 |
| 09:43 AM | $68.26 | Up $0.03 | $68.26 | $68.26 | 100 |
| 09:42 AM | $68.23 | Down $ -0.02 | $68.26 | $68.23 | 800 |
| 09:41 AM | $68.25 | Down $ -0.09 | $68.32 | $68.25 | 800 |
| 09:40 AM | $68.34 | Up $0.09 | $68.35 | $68.23 | 1,800 |
| 09:39 AM | $68.25 | Up $0.06 | $68.27 | $68.19 | 900 |
| 09:38 AM | $68.19 | Up $0.00 | $68.19 | $68.19 | 100 |
| 09:37 AM | $68.19 | Up $0.00 | $68.20 | $68.17 | 600 |
| 09:36 AM | $68.19 | Up $0.06 | $68.19 | $68.19 | 100 |
| 09:35 AM | $68.13 | Up $0.02 | $68.14 | $68.09 | 1,200 |
| 09:34 AM | $68.11 | Up $0.00 | $68.11 | $68.11 | 100 |
| 09:33 AM | $68.11 | Down $ -0.02 | $68.13 | $68.09 | 1,900 |
| 09:32 AM | $68.13 | Up $0.03 | $68.17 | $68.09 | 2,600 |
| 09:31 AM | $68.10 | Up $0.02 | $68.16 | $68.06 | 2,500 |
| 09:30 AM | $68.08 | Down $ -0.13 | $68.30 | $68.05 | 12,000 |
| Previous close | $68.21 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 29/08/2025 | $68.35 | $68.48 | $68.65 | $68.29 | 1,507,800 |
| 28/08/2025 | $68.21 | $68.11 | $68.25 | $67.84 | 1,407,900 |
| 27/08/2025 | $68.95 | $68.47 | $68.98 | $68.41 | 1,894,600 |
| 26/08/2025 | $68.90 | $68.70 | $69.15 | $68.69 | 1,941,100 |
| 25/08/2025 | $69.59 | $69.52 | $69.71 | $69.45 | 995,100 |
| 22/08/2025 | $70.05 | $70.36 | $70.45 | $70.03 | 980,900 |
| 21/08/2025 | $70.61 | $70.57 | $70.86 | $70.51 | 2,318,900 |
| 20/08/2025 | $70.53 | $70.67 | $70.90 | $70.38 | 1,486,800 |
| 19/08/2025 | $69.66 | $69.25 | $69.81 | $69.25 | 2,500,500 |
| 18/08/2025 | $69.83 | $70.09 | $70.12 | $69.64 | 1,139,400 |
| 15/08/2025 | $70.15 | $70.15 | $70.25 | $69.96 | 2,065,700 |
| 14/08/2025 | $70.10 | $69.97 | $70.35 | $69.91 | 555,500 |
| 13/08/2025 | $69.48 | $69.53 | $69.76 | $69.46 | 1,880,800 |
| 12/08/2025 | $69.63 | $69.45 | $69.74 | $69.29 | 580,400 |
| 11/08/2025 | $69.82 | $70.19 | $70.25 | $69.69 | 464,800 |
| 08/08/2025 | $69.91 | $70.06 | $70.24 | $69.81 | 887,400 |
| 07/08/2025 | $69.84 | $69.50 | $69.95 | $69.49 | 959,400 |
| 06/08/2025 | $69.30 | $69.59 | $69.73 | $69.17 | 1,341,000 |
| 05/08/2025 | $69.43 | $70.29 | $70.29 | $69.06 | 1,754,700 |
| 01/08/2025 | $68.79 | $69.14 | $69.14 | $68.48 | 1,456,300 |
| 31/07/2025 | $67.80 | $67.75 | $68.00 | $67.51 | 1,010,400 |
| 30/07/2025 | $67.80 | $67.69 | $68.24 | $67.59 | 724,100 |
| 29/07/2025 | $67.22 | $67.06 | $67.37 | $66.99 | 1,599,700 |
| 28/07/2025 | $66.42 | $66.61 | $66.62 | $66.32 | 1,050,100 |
| 25/07/2025 | $67.28 | $66.91 | $67.44 | $66.91 | 562,100 |
| 24/07/2025 | $66.94 | $66.82 | $67.06 | $66.66 | 1,134,200 |
| 23/07/2025 | $66.30 | $66.50 | $66.57 | $66.23 | 1,024,900 |
| 22/07/2025 | $66.74 | $66.56 | $66.78 | $66.54 | 2,241,800 |
| 21/07/2025 | $65.86 | $65.72 | $65.92 | $65.69 | 1,445,200 |
| 18/07/2025 | $64.85 | $64.70 | $65.01 | $64.64 | 663,600 |
Graphs are not available, please refer to the detailed table