Find a quote
FIRSTSERVICE CORPORATION
206.27 Down -2.32 (-1.12 %)
Delayed : 2026/04/20 13:27:43
- Previous close $208.59
- Opening $208.84
- Today High $209.74
- Today Low $204.55
- Price Bid $205.87
- Price Ask $205.87
- 52 Weeks High $290.34
- 52 Weeks Low $182.98
- Size Bid 4
- Size Ask 2
- Volume 22,868
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:27 PM | $206.27 | Up $0.26 | $206.27 | $206.27 | 200 |
| 01:25 PM | $206.01 | Up $0.29 | $206.01 | $206.01 | 100 |
| 01:25 PM | $206.01 | Up $0.00 | $206.01 | $206.01 | 0 |
| 01:24 PM | $205.72 | Up $0.32 | $205.72 | $205.64 | 600 |
| 01:18 PM | $205.40 | Up $0.41 | $205.40 | $205.32 | 400 |
| 01:18 PM | $205.40 | Up $0.00 | $205.40 | $205.32 | 0 |
| 01:18 PM | $205.40 | Up $0.00 | $205.40 | $205.32 | 0 |
| 01:18 PM | $205.40 | Up $0.00 | $205.40 | $205.32 | 0 |
| 01:18 PM | $205.40 | Up $0.00 | $205.40 | $205.32 | 0 |
| 01:18 PM | $205.40 | Up $0.00 | $205.40 | $205.32 | 0 |
| 01:13 PM | $204.99 | Up $0.28 | $205.00 | $204.56 | 700 |
| 01:13 PM | $204.99 | Up $0.00 | $205.00 | $204.56 | 0 |
| 01:13 PM | $204.99 | Up $0.00 | $205.00 | $204.56 | 0 |
| 01:13 PM | $204.99 | Up $0.00 | $205.00 | $204.56 | 0 |
| 01:13 PM | $204.99 | Up $0.00 | $205.00 | $204.56 | 0 |
| 01:00 PM | $204.72 | Down $ -0.09 | $204.72 | $204.55 | 200 |
| 01:00 PM | $204.72 | Up $0.00 | $204.72 | $204.55 | 0 |
| 01:00 PM | $204.72 | Up $0.00 | $204.72 | $204.55 | 0 |
| 01:00 PM | $204.72 | Up $0.00 | $204.72 | $204.55 | 0 |
| 01:00 PM | $204.72 | Up $0.00 | $204.72 | $204.55 | 0 |
| 01:00 PM | $204.72 | Up $0.00 | $204.72 | $204.55 | 0 |
| 01:00 PM | $204.72 | Up $0.00 | $204.72 | $204.55 | 0 |
| 01:00 PM | $204.72 | Up $0.00 | $204.72 | $204.55 | 0 |
| 01:00 PM | $204.72 | Up $0.00 | $204.72 | $204.55 | 0 |
| 01:00 PM | $204.72 | Up $0.00 | $204.72 | $204.55 | 0 |
| 01:00 PM | $204.72 | Up $0.00 | $204.72 | $204.55 | 0 |
| 01:00 PM | $204.72 | Up $0.00 | $204.72 | $204.55 | 0 |
| 01:00 PM | $204.72 | Up $0.00 | $204.72 | $204.55 | 0 |
| 12:57 PM | $204.80 | Down $ -0.22 | $204.93 | $204.80 | 500 |
| 12:57 PM | $204.80 | Up $0.00 | $204.93 | $204.80 | 0 |
| 12:57 PM | $204.80 | Up $0.00 | $204.93 | $204.80 | 0 |
| 12:56 PM | $205.02 | Down $ -0.23 | $205.10 | $205.02 | 300 |
| 12:55 PM | $205.25 | Down $ -0.17 | $205.25 | $205.24 | 200 |
| 12:51 PM | $205.42 | Down $ -0.08 | $205.42 | $205.42 | 100 |
| 12:51 PM | $205.42 | Up $0.00 | $205.42 | $205.42 | 0 |
| 12:51 PM | $205.42 | Up $0.00 | $205.42 | $205.42 | 0 |
| 12:51 PM | $205.42 | Up $0.00 | $205.42 | $205.42 | 0 |
| 12:48 PM | $205.50 | Down $ -0.31 | $205.65 | $205.50 | 1,800 |
| 12:48 PM | $205.50 | Up $0.00 | $205.65 | $205.50 | 0 |
| 12:48 PM | $205.50 | Up $0.00 | $205.65 | $205.50 | 0 |
| 12:42 PM | $205.81 | Up $0.65 | $205.81 | $205.45 | 500 |
| 12:42 PM | $205.81 | Up $0.00 | $205.81 | $205.45 | 0 |
| 12:42 PM | $205.81 | Up $0.00 | $205.81 | $205.45 | 0 |
| 12:42 PM | $205.81 | Up $0.00 | $205.81 | $205.45 | 0 |
| 12:42 PM | $205.81 | Up $0.00 | $205.81 | $205.45 | 0 |
| 12:42 PM | $205.81 | Up $0.00 | $205.81 | $205.45 | 0 |
| 12:40 PM | $205.16 | Down $ -0.38 | $205.17 | $205.16 | 200 |
| 12:40 PM | $205.16 | Up $0.00 | $205.17 | $205.16 | 0 |
| 12:39 PM | $205.54 | Down $ -0.67 | $205.54 | $205.47 | 200 |
| 12:34 PM | $206.21 | Up $0.18 | $206.21 | $205.86 | 900 |
| 12:34 PM | $206.21 | Up $0.00 | $206.21 | $205.86 | 0 |
| 12:34 PM | $206.21 | Up $0.00 | $206.21 | $205.86 | 0 |
| 12:34 PM | $206.21 | Up $0.00 | $206.21 | $205.86 | 0 |
| 12:34 PM | $206.21 | Up $0.00 | $206.21 | $205.86 | 0 |
| 12:32 PM | $206.03 | Down $ -0.13 | $206.13 | $206.03 | 800 |
| 12:32 PM | $206.03 | Up $0.00 | $206.13 | $206.03 | 0 |
| 12:19 PM | $206.16 | Down $ -0.46 | $206.16 | $206.16 | 200 |
| 12:19 PM | $206.16 | Up $0.00 | $206.16 | $206.16 | 0 |
| 12:19 PM | $206.16 | Up $0.00 | $206.16 | $206.16 | 0 |
| 12:19 PM | $206.16 | Up $0.00 | $206.16 | $206.16 | 0 |
| 12:19 PM | $206.16 | Up $0.00 | $206.16 | $206.16 | 0 |
| 12:19 PM | $206.16 | Up $0.00 | $206.16 | $206.16 | 0 |
| 12:19 PM | $206.16 | Up $0.00 | $206.16 | $206.16 | 0 |
| 12:19 PM | $206.16 | Up $0.00 | $206.16 | $206.16 | 0 |
| 12:19 PM | $206.16 | Up $0.00 | $206.16 | $206.16 | 0 |
| 12:19 PM | $206.16 | Up $0.00 | $206.16 | $206.16 | 0 |
| 12:19 PM | $206.16 | Up $0.00 | $206.16 | $206.16 | 0 |
| 12:19 PM | $206.16 | Up $0.00 | $206.16 | $206.16 | 0 |
| 12:19 PM | $206.16 | Up $0.00 | $206.16 | $206.16 | 0 |
| 12:08 PM | $206.62 | Down $ -0.25 | $206.70 | $206.45 | 500 |
| 12:08 PM | $206.62 | Up $0.00 | $206.70 | $206.45 | 0 |
| 12:08 PM | $206.62 | Up $0.00 | $206.70 | $206.45 | 0 |
| 12:08 PM | $206.62 | Up $0.00 | $206.70 | $206.45 | 0 |
| 12:08 PM | $206.62 | Up $0.00 | $206.70 | $206.45 | 0 |
| 12:08 PM | $206.62 | Up $0.00 | $206.70 | $206.45 | 0 |
| 12:08 PM | $206.62 | Up $0.00 | $206.70 | $206.45 | 0 |
| 12:08 PM | $206.62 | Up $0.00 | $206.70 | $206.45 | 0 |
| 12:08 PM | $206.62 | Up $0.00 | $206.70 | $206.45 | 0 |
| 12:08 PM | $206.62 | Up $0.00 | $206.70 | $206.45 | 0 |
| 12:08 PM | $206.62 | Up $0.00 | $206.70 | $206.45 | 0 |
| 12:04 PM | $206.87 | Down $ -0.16 | $206.87 | $206.87 | 200 |
| 12:04 PM | $206.87 | Up $0.00 | $206.87 | $206.87 | 0 |
| 12:04 PM | $206.87 | Up $0.00 | $206.87 | $206.87 | 0 |
| 12:04 PM | $206.87 | Up $0.00 | $206.87 | $206.87 | 0 |
| 12:03 PM | $207.04 | Down $ -0.13 | $207.04 | $207.04 | 100 |
| 11:58 AM | $207.17 | Up $0.06 | $207.18 | $207.17 | 200 |
| 11:58 AM | $207.17 | Up $0.00 | $207.18 | $207.17 | 0 |
| 11:58 AM | $207.17 | Up $0.00 | $207.18 | $207.17 | 0 |
| 11:58 AM | $207.17 | Up $0.00 | $207.18 | $207.17 | 0 |
| 11:58 AM | $207.17 | Up $0.00 | $207.18 | $207.17 | 0 |
| 11:53 AM | $207.11 | Up $0.36 | $207.11 | $206.81 | 300 |
| 11:53 AM | $207.11 | Up $0.00 | $207.11 | $206.81 | 0 |
| 11:53 AM | $207.11 | Up $0.00 | $207.11 | $206.81 | 0 |
| 11:53 AM | $207.11 | Up $0.00 | $207.11 | $206.81 | 0 |
| 11:53 AM | $207.11 | Up $0.00 | $207.11 | $206.81 | 0 |
| 11:50 AM | $206.75 | Up $0.00 | $206.75 | $206.73 | 200 |
| 11:50 AM | $206.75 | Up $0.00 | $206.75 | $206.73 | 0 |
| 11:50 AM | $206.75 | Up $0.00 | $206.75 | $206.73 | 0 |
| 11:45 AM | $206.75 | Down $ -0.55 | $207.09 | $206.75 | 400 |
| 11:45 AM | $206.75 | Up $0.00 | $207.09 | $206.75 | 0 |
| 11:45 AM | $206.75 | Up $0.00 | $207.09 | $206.75 | 0 |
| 11:45 AM | $206.75 | Up $0.00 | $207.09 | $206.75 | 0 |
| 11:45 AM | $206.75 | Up $0.00 | $207.09 | $206.75 | 0 |
| 11:38 AM | $207.30 | Up $0.11 | $207.30 | $207.21 | 400 |
| 11:38 AM | $207.30 | Up $0.00 | $207.30 | $207.21 | 0 |
| 11:38 AM | $207.30 | Up $0.00 | $207.30 | $207.21 | 0 |
| 11:38 AM | $207.30 | Up $0.00 | $207.30 | $207.21 | 0 |
| 11:38 AM | $207.30 | Up $0.00 | $207.30 | $207.21 | 0 |
| 11:38 AM | $207.30 | Up $0.00 | $207.30 | $207.21 | 0 |
| 11:38 AM | $207.30 | Up $0.00 | $207.30 | $207.21 | 0 |
| 11:35 AM | $207.19 | Up $0.21 | $207.20 | $207.19 | 300 |
| 11:35 AM | $207.19 | Up $0.00 | $207.20 | $207.19 | 0 |
| 11:35 AM | $207.19 | Up $0.00 | $207.20 | $207.19 | 0 |
| 11:33 AM | $206.98 | Up $0.05 | $206.98 | $206.98 | 100 |
| 11:33 AM | $206.98 | Up $0.00 | $206.98 | $206.98 | 0 |
| 11:32 AM | $206.93 | Down $ -0.09 | $206.93 | $206.84 | 1,500 |
| 11:31 AM | $207.02 | Up $0.35 | $207.02 | $206.92 | 500 |
| 11:23 AM | $206.67 | Up $0.29 | $206.68 | $206.67 | 200 |
| 11:23 AM | $206.67 | Up $0.00 | $206.68 | $206.67 | 0 |
| 11:23 AM | $206.67 | Up $0.00 | $206.68 | $206.67 | 0 |
| 11:23 AM | $206.67 | Up $0.00 | $206.68 | $206.67 | 0 |
| 11:23 AM | $206.67 | Up $0.00 | $206.68 | $206.67 | 0 |
| 11:23 AM | $206.67 | Up $0.00 | $206.68 | $206.67 | 0 |
| 11:23 AM | $206.67 | Up $0.00 | $206.68 | $206.67 | 0 |
| 11:23 AM | $206.67 | Up $0.00 | $206.68 | $206.67 | 0 |
| 11:17 AM | $206.38 | Up $0.00 | $206.38 | $206.38 | 100 |
| 11:17 AM | $206.38 | Up $0.00 | $206.38 | $206.38 | 0 |
| 11:17 AM | $206.38 | Up $0.00 | $206.38 | $206.38 | 0 |
| 11:17 AM | $206.38 | Up $0.00 | $206.38 | $206.38 | 0 |
| 11:17 AM | $206.38 | Up $0.00 | $206.38 | $206.38 | 0 |
| 11:17 AM | $206.38 | Up $0.00 | $206.38 | $206.38 | 0 |
| 11:15 AM | $206.38 | Up $0.03 | $206.64 | $206.38 | 300 |
| 11:15 AM | $206.38 | Up $0.00 | $206.64 | $206.38 | 0 |
| 11:11 AM | $206.35 | Up $0.15 | $206.35 | $206.35 | 100 |
| 11:11 AM | $206.35 | Up $0.00 | $206.35 | $206.35 | 0 |
| 11:11 AM | $206.35 | Up $0.00 | $206.35 | $206.35 | 0 |
| 11:11 AM | $206.35 | Up $0.00 | $206.35 | $206.35 | 0 |
| 11:08 AM | $206.20 | Down $ -0.09 | $206.20 | $206.20 | 100 |
| 11:08 AM | $206.20 | Up $0.00 | $206.20 | $206.20 | 0 |
| 11:08 AM | $206.20 | Up $0.00 | $206.20 | $206.20 | 0 |
| 11:00 AM | $206.29 | Up $0.00 | $206.29 | $206.29 | 100 |
| 11:00 AM | $206.29 | Up $0.00 | $206.29 | $206.29 | 0 |
| 11:00 AM | $206.29 | Up $0.00 | $206.29 | $206.29 | 0 |
| 11:00 AM | $206.29 | Up $0.00 | $206.29 | $206.29 | 0 |
| 11:00 AM | $206.29 | Up $0.00 | $206.29 | $206.29 | 0 |
| 11:00 AM | $206.29 | Up $0.00 | $206.29 | $206.29 | 0 |
| 11:00 AM | $206.29 | Up $0.00 | $206.29 | $206.29 | 0 |
| 11:00 AM | $206.29 | Up $0.00 | $206.29 | $206.29 | 0 |
| 10:57 AM | $206.29 | Down $ -0.42 | $206.29 | $206.29 | 100 |
| 10:57 AM | $206.29 | Up $0.00 | $206.29 | $206.29 | 0 |
| 10:57 AM | $206.29 | Up $0.00 | $206.29 | $206.29 | 0 |
| 10:52 AM | $206.71 | Up $0.76 | $206.72 | $206.21 | 1,800 |
| 10:52 AM | $206.71 | Up $0.00 | $206.72 | $206.21 | 0 |
| 10:52 AM | $206.71 | Up $0.00 | $206.72 | $206.21 | 0 |
| 10:52 AM | $206.71 | Up $0.00 | $206.72 | $206.21 | 0 |
| 10:52 AM | $206.71 | Up $0.00 | $206.72 | $206.21 | 0 |
| 10:51 AM | $205.95 | Down $ -0.16 | $206.49 | $205.95 | 400 |
| 10:49 AM | $206.11 | Down $ -0.11 | $206.11 | $206.11 | 100 |
| 10:49 AM | $206.11 | Up $0.00 | $206.11 | $206.11 | 0 |
| 10:48 AM | $206.21 | Down $ -0.07 | $206.21 | $205.77 | 300 |
| 10:47 AM | $206.28 | Up $0.34 | $206.28 | $206.28 | 200 |
| 10:40 AM | $205.94 | Down $ -0.16 | $205.94 | $205.94 | 100 |
| 10:40 AM | $205.94 | Up $0.00 | $205.94 | $205.94 | 0 |
| 10:40 AM | $205.94 | Up $0.00 | $205.94 | $205.94 | 0 |
| 10:40 AM | $205.94 | Up $0.00 | $205.94 | $205.94 | 0 |
| 10:40 AM | $205.94 | Up $0.00 | $205.94 | $205.94 | 0 |
| 10:40 AM | $205.94 | Up $0.00 | $205.94 | $205.94 | 0 |
| 10:40 AM | $205.94 | Up $0.00 | $205.94 | $205.94 | 0 |
| 10:38 AM | $206.10 | Up $0.34 | $206.10 | $206.10 | 100 |
| 10:38 AM | $206.10 | Up $0.00 | $206.10 | $206.10 | 0 |
| 10:36 AM | $205.76 | Down $ -0.93 | $206.35 | $205.76 | 300 |
| 10:36 AM | $205.76 | Up $0.00 | $206.35 | $205.76 | 0 |
| 10:29 AM | $206.68 | Down $ -0.30 | $206.68 | $206.68 | 200 |
| 10:29 AM | $206.68 | Up $0.00 | $206.68 | $206.68 | 0 |
| 10:29 AM | $206.68 | Up $0.00 | $206.68 | $206.68 | 0 |
| 10:29 AM | $206.68 | Up $0.00 | $206.68 | $206.68 | 0 |
| 10:29 AM | $206.68 | Up $0.00 | $206.68 | $206.68 | 0 |
| 10:29 AM | $206.68 | Up $0.00 | $206.68 | $206.68 | 0 |
| 10:29 AM | $206.68 | Up $0.00 | $206.68 | $206.68 | 0 |
| 10:27 AM | $206.98 | Down $ -0.81 | $207.31 | $206.97 | 400 |
| 10:27 AM | $206.98 | Up $0.00 | $207.31 | $206.97 | 0 |
| 10:18 AM | $207.79 | Up $0.33 | $207.79 | $207.79 | 100 |
| 10:18 AM | $207.79 | Up $0.00 | $207.79 | $207.79 | 0 |
| 10:18 AM | $207.79 | Up $0.00 | $207.79 | $207.79 | 0 |
| 10:18 AM | $207.79 | Up $0.00 | $207.79 | $207.79 | 0 |
| 10:18 AM | $207.79 | Up $0.00 | $207.79 | $207.79 | 0 |
| 10:18 AM | $207.79 | Up $0.00 | $207.79 | $207.79 | 0 |
| 10:18 AM | $207.79 | Up $0.00 | $207.79 | $207.79 | 0 |
| 10:18 AM | $207.79 | Up $0.00 | $207.79 | $207.79 | 0 |
| 10:18 AM | $207.79 | Up $0.00 | $207.79 | $207.79 | 0 |
| 10:12 AM | $207.46 | Down $ -0.22 | $207.46 | $207.46 | 100 |
| 10:12 AM | $207.46 | Up $0.00 | $207.46 | $207.46 | 0 |
| 10:12 AM | $207.46 | Up $0.00 | $207.46 | $207.46 | 0 |
| 10:12 AM | $207.46 | Up $0.00 | $207.46 | $207.46 | 0 |
| 10:12 AM | $207.46 | Up $0.00 | $207.46 | $207.46 | 0 |
| 10:12 AM | $207.46 | Up $0.00 | $207.46 | $207.46 | 0 |
| 10:11 AM | $207.68 | Down $ -0.71 | $208.02 | $207.68 | 200 |
| 10:06 AM | $208.39 | Down $ -0.03 | $208.39 | $208.06 | 200 |
| 10:06 AM | $208.39 | Up $0.00 | $208.39 | $208.06 | 0 |
| 10:06 AM | $208.39 | Up $0.00 | $208.39 | $208.06 | 0 |
| 10:06 AM | $208.39 | Up $0.00 | $208.39 | $208.06 | 0 |
| 10:06 AM | $208.39 | Up $0.00 | $208.39 | $208.06 | 0 |
| 10:05 AM | $208.42 | Down $ -0.31 | $208.42 | $208.42 | 200 |
| 10:02 AM | $208.73 | Up $0.33 | $208.73 | $208.73 | 100 |
| 10:02 AM | $208.73 | Up $0.00 | $208.73 | $208.73 | 0 |
| 10:02 AM | $208.73 | Up $0.00 | $208.73 | $208.73 | 0 |
| 10:01 AM | $208.40 | Down $ -0.74 | $208.87 | $208.40 | 400 |
| 09:58 AM | $209.14 | Down $ -0.60 | $209.34 | $209.14 | 400 |
| 09:58 AM | $209.14 | Up $0.00 | $209.34 | $209.14 | 0 |
| 09:58 AM | $209.14 | Up $0.00 | $209.34 | $209.14 | 0 |
| 09:56 AM | $209.74 | Up $0.68 | $209.74 | $209.40 | 200 |
| 09:56 AM | $209.74 | Up $0.00 | $209.74 | $209.40 | 0 |
| 09:45 AM | $209.06 | Up $0.41 | $209.06 | $208.85 | 900 |
| 09:45 AM | $209.06 | Up $0.00 | $209.06 | $208.85 | 0 |
| 09:45 AM | $209.06 | Up $0.00 | $209.06 | $208.85 | 0 |
| 09:45 AM | $209.06 | Up $0.00 | $209.06 | $208.85 | 0 |
| 09:45 AM | $209.06 | Up $0.00 | $209.06 | $208.85 | 0 |
| 09:45 AM | $209.06 | Up $0.00 | $209.06 | $208.85 | 0 |
| 09:45 AM | $209.06 | Up $0.00 | $209.06 | $208.85 | 0 |
| 09:45 AM | $209.06 | Up $0.00 | $209.06 | $208.85 | 0 |
| 09:45 AM | $209.06 | Up $0.00 | $209.06 | $208.85 | 0 |
| 09:45 AM | $209.06 | Up $0.00 | $209.06 | $208.85 | 0 |
| 09:45 AM | $209.06 | Up $0.00 | $209.06 | $208.85 | 0 |
| 09:43 AM | $208.65 | Up $0.33 | $208.97 | $207.99 | 700 |
| 09:43 AM | $208.65 | Up $0.00 | $208.97 | $207.99 | 0 |
| 09:30 AM | $208.32 | Down $ -0.27 | $208.84 | $208.32 | 300 |
| 09:30 AM | $208.32 | Up $0.00 | $208.84 | $208.32 | 0 |
| 09:30 AM | $208.32 | Up $0.00 | $208.84 | $208.32 | 0 |
| 09:30 AM | $208.32 | Up $0.00 | $208.84 | $208.32 | 0 |
| 09:30 AM | $208.32 | Up $0.00 | $208.84 | $208.32 | 0 |
| 09:30 AM | $208.32 | Up $0.00 | $208.84 | $208.32 | 0 |
| 09:30 AM | $208.32 | Up $0.00 | $208.84 | $208.32 | 0 |
| 09:30 AM | $208.32 | Up $0.00 | $208.84 | $208.32 | 0 |
| 09:30 AM | $208.32 | Up $0.00 | $208.84 | $208.32 | 0 |
| 09:30 AM | $208.32 | Up $0.00 | $208.84 | $208.32 | 0 |
| 09:30 AM | $208.32 | Up $0.00 | $208.84 | $208.32 | 0 |
| 09:30 AM | $208.32 | Up $0.00 | $208.84 | $208.32 | 0 |
| 09:30 AM | $208.32 | Up $0.00 | $208.84 | $208.32 | 0 |
| Previous close | $208.59 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 20/04/2026 | $206.27 | $207.04 | $207.04 | $204.55 | 8,700 |
| 17/04/2026 | $208.59 | $208.38 | $209.51 | $207.27 | 87,600 |
| 16/04/2026 | $204.51 | $204.74 | $205.93 | $203.53 | 69,300 |
| 15/04/2026 | $204.85 | $206.00 | $206.85 | $204.28 | 74,200 |
| 14/04/2026 | $205.44 | $206.46 | $206.67 | $205.06 | 41,300 |
| 13/04/2026 | $205.03 | $202.54 | $205.26 | $202.54 | 52,700 |
| 10/04/2026 | $201.78 | $201.18 | $202.17 | $200.55 | 33,200 |
| 09/04/2026 | $201.56 | $201.34 | $202.96 | $201.06 | 53,000 |
| 08/04/2026 | $200.19 | $200.80 | $201.62 | $198.46 | 76,400 |
| 07/04/2026 | $198.63 | $196.64 | $198.96 | $196.64 | 76,100 |
| 06/04/2026 | $196.65 | $196.49 | $197.51 | $196.10 | 40,400 |
| 02/04/2026 | $194.43 | $193.43 | $195.06 | $192.88 | 65,000 |
| 01/04/2026 | $191.82 | $192.59 | $193.84 | $191.40 | 56,900 |
| 31/03/2026 | $193.52 | $190.84 | $194.10 | $189.94 | 133,200 |
| 30/03/2026 | $189.64 | $191.36 | $191.39 | $188.82 | 53,700 |
| 27/03/2026 | $186.55 | $188.37 | $188.75 | $185.49 | 98,200 |
| 26/03/2026 | $191.18 | $192.76 | $193.01 | $190.62 | 40,700 |
| 25/03/2026 | $190.35 | $188.40 | $190.83 | $187.79 | 54,100 |
| 24/03/2026 | $188.03 | $188.68 | $189.05 | $187.68 | 86,500 |
| 23/03/2026 | $188.95 | $188.11 | $190.36 | $188.08 | 102,400 |
| 20/03/2026 | $184.27 | $186.02 | $186.42 | $182.98 | 157,800 |
| 19/03/2026 | $189.75 | $191.10 | $191.10 | $187.82 | 65,300 |
| 18/03/2026 | $193.23 | $193.29 | $195.03 | $192.54 | 77,100 |
| 17/03/2026 | $195.66 | $196.93 | $196.93 | $195.51 | 65,400 |
| 16/03/2026 | $194.10 | $196.30 | $196.95 | $193.89 | 74,600 |
| 13/03/2026 | $193.71 | $193.27 | $193.78 | $192.03 | 114,100 |
| 12/03/2026 | $193.61 | $193.17 | $194.72 | $190.25 | 113,800 |
| 11/03/2026 | $197.23 | $198.50 | $198.58 | $196.95 | 79,400 |
| 10/03/2026 | $203.09 | $202.91 | $204.69 | $202.13 | 68,800 |
| 09/03/2026 | $203.90 | $197.75 | $204.50 | $197.75 | 83,900 |
Graphs are not available, please refer to the detailed table