Find a quote
FRANCO-NEVADA CORPORATION
325.26 Up 2.48 (0.76 %)
Delayed : 2026/08/15 11:00:00
- Previous close $322.78
- Opening $325.93
- Today High $327.82
- Today Low $322.66
- Price Bid $320.00
- Price Ask $320.00
- 52 Weeks High $388.22
- 52 Weeks Low $240.45
- Size Bid 2
- Size Ask 1
- Volume 191,745
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $325.26 | Up $0.02 | $325.26 | $325.26 | 55,300 |
| 03:59 PM | $325.24 | Down $ -0.25 | $325.58 | $325.05 | 5,200 |
| 03:58 PM | $325.49 | Up $0.01 | $325.49 | $325.22 | 1,100 |
| 03:57 PM | $325.48 | Up $0.13 | $325.55 | $325.18 | 2,800 |
| 03:56 PM | $325.35 | Up $0.21 | $325.35 | $325.00 | 1,400 |
| 03:55 PM | $325.14 | Up $0.17 | $325.18 | $324.89 | 1,900 |
| 03:54 PM | $324.97 | Down $ -0.32 | $325.29 | $324.97 | 2,000 |
| 03:53 PM | $325.29 | Down $ -0.26 | $325.73 | $325.29 | 3,400 |
| 03:52 PM | $325.55 | Down $ -0.22 | $325.72 | $325.55 | 2,100 |
| 03:51 PM | $325.77 | Up $0.02 | $325.77 | $325.64 | 200 |
| 03:50 PM | $325.75 | Up $0.74 | $325.75 | $325.13 | 1,700 |
| 03:49 PM | $325.01 | Down $ -0.28 | $325.21 | $325.01 | 1,700 |
| 03:48 PM | $325.29 | Up $0.11 | $325.40 | $325.18 | 1,400 |
| 03:45 PM | $325.18 | Down $ -0.05 | $325.39 | $325.18 | 400 |
| 03:45 PM | $325.18 | Up $0.00 | $325.39 | $325.18 | 0 |
| 03:45 PM | $325.18 | Up $0.00 | $325.39 | $325.18 | 0 |
| 03:44 PM | $325.23 | Down $ -0.24 | $325.42 | $325.23 | 600 |
| 03:43 PM | $325.47 | Up $0.33 | $325.47 | $325.24 | 700 |
| 03:42 PM | $325.14 | Up $0.01 | $325.24 | $325.14 | 200 |
| 03:40 PM | $325.13 | Down $ -0.04 | $325.19 | $325.13 | 200 |
| 03:40 PM | $325.13 | Up $0.00 | $325.19 | $325.13 | 0 |
| 03:39 PM | $325.17 | Down $ -0.20 | $325.47 | $325.17 | 1,400 |
| 03:34 PM | $325.37 | Down $ -0.05 | $325.52 | $325.37 | 300 |
| 03:34 PM | $325.37 | Up $0.00 | $325.52 | $325.37 | 0 |
| 03:34 PM | $325.37 | Up $0.00 | $325.52 | $325.37 | 0 |
| 03:34 PM | $325.37 | Up $0.00 | $325.52 | $325.37 | 0 |
| 03:34 PM | $325.37 | Up $0.00 | $325.52 | $325.37 | 0 |
| 03:33 PM | $325.42 | Up $0.02 | $325.42 | $325.36 | 700 |
| 03:32 PM | $325.40 | Down $ -0.06 | $325.47 | $325.40 | 400 |
| 03:31 PM | $325.46 | Down $ -0.05 | $325.46 | $325.46 | 100 |
| 03:30 PM | $325.51 | Down $ -0.08 | $325.61 | $325.51 | 500 |
| 03:29 PM | $325.59 | Down $ -0.17 | $325.73 | $325.59 | 400 |
| 03:28 PM | $325.76 | Down $ -0.02 | $325.85 | $325.53 | 700 |
| 03:27 PM | $325.78 | Down $ -0.04 | $325.91 | $325.78 | 700 |
| 03:26 PM | $325.82 | Up $0.16 | $325.82 | $325.76 | 300 |
| 03:25 PM | $325.66 | Up $0.17 | $325.66 | $325.65 | 300 |
| 03:23 PM | $325.49 | Up $0.02 | $325.49 | $325.47 | 700 |
| 03:23 PM | $325.49 | Up $0.00 | $325.49 | $325.47 | 0 |
| 03:22 PM | $325.47 | Up $0.24 | $325.47 | $325.36 | 300 |
| 03:20 PM | $325.23 | Up $0.09 | $325.23 | $325.14 | 600 |
| 03:20 PM | $325.23 | Up $0.00 | $325.23 | $325.14 | 0 |
| 03:19 PM | $325.14 | Up $0.05 | $325.18 | $325.14 | 400 |
| 03:18 PM | $325.09 | Up $0.21 | $325.12 | $325.09 | 500 |
| 03:17 PM | $324.88 | Down $ -0.42 | $325.14 | $324.88 | 800 |
| 03:16 PM | $325.30 | Down $ -0.30 | $325.50 | $325.30 | 1,000 |
| 03:13 PM | $325.60 | Up $0.05 | $325.60 | $325.60 | 100 |
| 03:13 PM | $325.60 | Up $0.00 | $325.60 | $325.60 | 0 |
| 03:13 PM | $325.60 | Up $0.00 | $325.60 | $325.60 | 0 |
| 03:12 PM | $325.55 | Down $ -0.22 | $325.71 | $325.55 | 400 |
| 03:09 PM | $325.77 | Up $0.22 | $325.77 | $325.77 | 100 |
| 03:09 PM | $325.77 | Up $0.00 | $325.77 | $325.77 | 0 |
| 03:09 PM | $325.77 | Up $0.00 | $325.77 | $325.77 | 0 |
| 03:08 PM | $325.55 | Down $ -0.19 | $325.55 | $325.55 | 100 |
| 03:07 PM | $325.74 | Up $0.06 | $325.85 | $325.74 | 400 |
| 03:06 PM | $325.68 | Down $ -0.18 | $325.68 | $325.68 | 100 |
| 03:00 PM | $325.86 | Up $0.17 | $325.86 | $325.69 | 300 |
| 03:00 PM | $325.86 | Up $0.00 | $325.86 | $325.69 | 0 |
| 03:00 PM | $325.86 | Up $0.00 | $325.86 | $325.69 | 0 |
| 03:00 PM | $325.86 | Up $0.00 | $325.86 | $325.69 | 0 |
| 03:00 PM | $325.86 | Up $0.00 | $325.86 | $325.69 | 0 |
| 03:00 PM | $325.86 | Up $0.00 | $325.86 | $325.69 | 0 |
| 02:59 PM | $325.69 | Down $ -0.06 | $325.69 | $325.69 | 100 |
| 02:58 PM | $325.75 | Down $ -0.23 | $325.75 | $325.75 | 100 |
| 02:54 PM | $325.98 | Down $ -0.27 | $325.98 | $325.96 | 200 |
| 02:54 PM | $325.98 | Up $0.00 | $325.98 | $325.96 | 0 |
| 02:54 PM | $325.98 | Up $0.00 | $325.98 | $325.96 | 0 |
| 02:54 PM | $325.98 | Up $0.00 | $325.98 | $325.96 | 0 |
| 02:52 PM | $326.25 | Up $0.16 | $326.25 | $326.25 | 400 |
| 02:52 PM | $326.25 | Up $0.00 | $326.25 | $326.25 | 0 |
| 02:51 PM | $326.09 | Up $0.09 | $326.09 | $325.85 | 500 |
| 02:49 PM | $326.00 | Down $ -0.01 | $326.07 | $326.00 | 200 |
| 02:49 PM | $326.00 | Up $0.00 | $326.07 | $326.00 | 0 |
| 02:48 PM | $326.01 | Up $0.18 | $326.01 | $325.91 | 600 |
| 02:47 PM | $325.83 | Up $0.08 | $325.83 | $325.83 | 100 |
| 02:46 PM | $325.75 | Up $0.01 | $325.75 | $325.75 | 100 |
| 02:45 PM | $325.74 | Down $ -0.30 | $325.81 | $325.57 | 700 |
| 02:44 PM | $326.04 | Down $ -0.17 | $326.04 | $326.04 | 100 |
| 02:43 PM | $326.21 | Down $ -0.24 | $326.41 | $326.21 | 600 |
| 02:40 PM | $326.45 | Up $0.15 | $326.67 | $326.33 | 1,100 |
| 02:40 PM | $326.45 | Up $0.00 | $326.67 | $326.33 | 0 |
| 02:40 PM | $326.45 | Up $0.00 | $326.67 | $326.33 | 0 |
| 02:38 PM | $326.30 | Up $0.30 | $326.30 | $326.20 | 300 |
| 02:38 PM | $326.30 | Up $0.00 | $326.30 | $326.20 | 0 |
| 02:37 PM | $326.00 | Up $0.07 | $326.00 | $326.00 | 100 |
| 02:36 PM | $325.93 | Down $ -0.09 | $326.09 | $325.93 | 200 |
| 02:34 PM | $326.02 | Down $ -0.02 | $326.02 | $326.02 | 100 |
| 02:34 PM | $326.02 | Up $0.00 | $326.02 | $326.02 | 0 |
| 02:32 PM | $326.04 | Down $ -0.19 | $326.14 | $326.04 | 300 |
| 02:32 PM | $326.04 | Up $0.00 | $326.14 | $326.04 | 0 |
| 02:31 PM | $326.23 | Up $0.01 | $326.23 | $326.23 | 100 |
| 02:30 PM | $326.22 | Up $0.20 | $326.22 | $326.12 | 400 |
| 02:28 PM | $326.02 | Down $ -0.12 | $326.06 | $326.02 | 200 |
| 02:28 PM | $326.02 | Up $0.00 | $326.06 | $326.02 | 0 |
| 02:27 PM | $326.14 | Down $ -0.17 | $326.18 | $326.14 | 300 |
| 02:26 PM | $326.31 | Up $0.16 | $326.31 | $326.31 | 100 |
| 02:24 PM | $326.15 | Down $ -0.15 | $326.15 | $326.15 | 100 |
| 02:24 PM | $326.15 | Up $0.00 | $326.15 | $326.15 | 0 |
| 02:21 PM | $326.30 | Up $0.26 | $326.30 | $326.21 | 200 |
| 02:21 PM | $326.30 | Up $0.00 | $326.30 | $326.21 | 0 |
| 02:21 PM | $326.30 | Up $0.00 | $326.30 | $326.21 | 0 |
| 02:19 PM | $326.04 | Up $0.21 | $326.04 | $325.95 | 200 |
| 02:19 PM | $326.04 | Up $0.00 | $326.04 | $325.95 | 0 |
| 02:17 PM | $325.83 | Up $0.12 | $325.83 | $325.83 | 100 |
| 02:17 PM | $325.83 | Up $0.00 | $325.83 | $325.83 | 0 |
| 02:16 PM | $325.71 | Up $0.04 | $325.73 | $325.71 | 200 |
| 02:15 PM | $325.67 | Up $0.30 | $325.67 | $325.47 | 1,000 |
| 02:14 PM | $325.37 | Up $0.00 | $325.37 | $325.37 | 100 |
| 02:13 PM | $325.37 | Down $ -0.09 | $325.37 | $325.37 | 100 |
| 02:12 PM | $325.47 | Up $0.13 | $325.47 | $325.47 | 100 |
| 02:11 PM | $325.34 | Down $ -0.15 | $325.46 | $325.34 | 200 |
| 02:07 PM | $325.49 | Down $ -0.48 | $325.84 | $325.49 | 700 |
| 02:07 PM | $325.49 | Up $0.00 | $325.84 | $325.49 | 0 |
| 02:07 PM | $325.49 | Up $0.00 | $325.84 | $325.49 | 0 |
| 02:07 PM | $325.49 | Up $0.00 | $325.84 | $325.49 | 0 |
| 02:06 PM | $325.97 | Down $ -0.26 | $325.97 | $325.97 | 100 |
| 02:04 PM | $326.23 | Up $0.11 | $326.23 | $326.21 | 200 |
| 02:04 PM | $326.23 | Up $0.00 | $326.23 | $326.21 | 0 |
| 02:03 PM | $326.12 | Up $0.07 | $326.12 | $326.05 | 700 |
| 02:02 PM | $326.05 | Up $0.35 | $326.05 | $325.69 | 400 |
| 02:01 PM | $325.70 | Down $ -0.24 | $325.92 | $325.70 | 600 |
| 02:00 PM | $325.94 | Down $ -0.31 | $325.94 | $325.94 | 100 |
| 01:59 PM | $326.25 | Up $0.29 | $326.25 | $325.92 | 500 |
| 01:57 PM | $325.96 | Up $0.16 | $325.96 | $325.90 | 600 |
| 01:57 PM | $325.96 | Up $0.00 | $325.96 | $325.90 | 0 |
| 01:56 PM | $325.80 | Down $ -0.01 | $325.81 | $325.80 | 200 |
| 01:55 PM | $325.82 | Up $0.06 | $325.94 | $325.82 | 200 |
| 01:54 PM | $325.76 | Down $ -0.05 | $325.76 | $325.76 | 200 |
| 01:52 PM | $325.81 | Down $ -0.21 | $325.81 | $325.81 | 100 |
| 01:52 PM | $325.81 | Up $0.00 | $325.81 | $325.81 | 0 |
| 01:48 PM | $326.02 | Up $0.17 | $326.02 | $326.02 | 100 |
| 01:48 PM | $326.02 | Up $0.00 | $326.02 | $326.02 | 0 |
| 01:48 PM | $326.02 | Up $0.00 | $326.02 | $326.02 | 0 |
| 01:48 PM | $326.02 | Up $0.00 | $326.02 | $326.02 | 0 |
| 01:47 PM | $325.85 | Down $ -0.48 | $326.20 | $325.85 | 800 |
| 01:45 PM | $326.33 | Up $0.11 | $326.40 | $326.25 | 400 |
| 01:45 PM | $326.33 | Up $0.00 | $326.40 | $326.25 | 0 |
| 01:42 PM | $326.22 | Down $ -0.19 | $326.22 | $326.22 | 100 |
| 01:42 PM | $326.22 | Up $0.00 | $326.22 | $326.22 | 0 |
| 01:42 PM | $326.22 | Up $0.00 | $326.22 | $326.22 | 0 |
| 01:41 PM | $326.42 | Down $ -0.06 | $326.42 | $326.28 | 200 |
| 01:39 PM | $326.48 | Down $ -0.18 | $326.48 | $326.48 | 100 |
| 01:39 PM | $326.48 | Up $0.00 | $326.48 | $326.48 | 0 |
| 01:37 PM | $326.66 | Down $ -0.22 | $326.82 | $326.66 | 500 |
| 01:37 PM | $326.66 | Up $0.00 | $326.82 | $326.66 | 0 |
| 01:35 PM | $326.88 | Down $ -0.19 | $327.01 | $326.88 | 400 |
| 01:35 PM | $326.88 | Up $0.00 | $327.01 | $326.88 | 0 |
| 01:34 PM | $327.08 | Up $0.20 | $327.08 | $326.92 | 200 |
| 01:32 PM | $326.87 | Up $0.06 | $326.87 | $326.87 | 100 |
| 01:32 PM | $326.87 | Up $0.00 | $326.87 | $326.87 | 0 |
| 01:31 PM | $326.81 | Down $ -0.27 | $326.90 | $326.81 | 200 |
| 01:27 PM | $327.08 | Up $0.05 | $327.20 | $326.99 | 500 |
| 01:27 PM | $327.08 | Up $0.00 | $327.20 | $326.99 | 0 |
| 01:27 PM | $327.08 | Up $0.00 | $327.20 | $326.99 | 0 |
| 01:27 PM | $327.08 | Up $0.00 | $327.20 | $326.99 | 0 |
| 01:25 PM | $327.03 | Down $ -0.18 | $327.06 | $327.03 | 300 |
| 01:25 PM | $327.03 | Up $0.00 | $327.06 | $327.03 | 0 |
| 01:24 PM | $327.21 | Up $0.16 | $327.21 | $327.19 | 200 |
| 01:23 PM | $327.05 | Down $ -0.12 | $327.09 | $327.05 | 1,600 |
| 01:21 PM | $327.17 | Up $0.15 | $327.17 | $327.17 | 100 |
| 01:21 PM | $327.17 | Up $0.00 | $327.17 | $327.17 | 0 |
| 01:20 PM | $327.02 | Down $ -0.03 | $327.02 | $326.80 | 1,000 |
| 01:16 PM | $327.05 | Up $0.18 | $327.05 | $327.05 | 100 |
| 01:16 PM | $327.05 | Up $0.00 | $327.05 | $327.05 | 0 |
| 01:16 PM | $327.05 | Up $0.00 | $327.05 | $327.05 | 0 |
| 01:16 PM | $327.05 | Up $0.00 | $327.05 | $327.05 | 0 |
| 01:14 PM | $326.87 | Up $0.53 | $326.87 | $326.47 | 800 |
| 01:14 PM | $326.87 | Up $0.00 | $326.87 | $326.47 | 0 |
| 01:13 PM | $326.34 | Down $ -0.02 | $326.34 | $326.33 | 300 |
| 01:10 PM | $326.36 | Up $0.00 | $326.43 | $326.36 | 1,300 |
| 01:10 PM | $326.36 | Up $0.00 | $326.43 | $326.36 | 0 |
| 01:10 PM | $326.36 | Up $0.00 | $326.43 | $326.36 | 0 |
| 01:08 PM | $326.36 | Down $ -0.08 | $326.36 | $326.34 | 200 |
| 01:08 PM | $326.36 | Up $0.00 | $326.36 | $326.34 | 0 |
| 01:07 PM | $326.44 | Up $0.16 | $326.44 | $326.44 | 100 |
| 01:04 PM | $326.28 | Up $0.18 | $326.28 | $326.28 | 100 |
| 01:04 PM | $326.28 | Up $0.00 | $326.28 | $326.28 | 0 |
| 01:04 PM | $326.28 | Up $0.00 | $326.28 | $326.28 | 0 |
| 01:02 PM | $326.10 | Down $ -0.16 | $326.10 | $326.10 | 100 |
| 01:02 PM | $326.10 | Up $0.00 | $326.10 | $326.10 | 0 |
| 01:01 PM | $326.26 | Down $ -0.21 | $326.30 | $325.99 | 1,000 |
| 01:00 PM | $326.47 | Down $ -0.25 | $326.62 | $326.47 | 700 |
| 12:59 PM | $326.72 | Up $0.06 | $326.72 | $326.72 | 100 |
| 12:57 PM | $326.66 | Down $ -0.16 | $326.66 | $326.66 | 300 |
| 12:57 PM | $326.66 | Up $0.00 | $326.66 | $326.66 | 0 |
| 12:53 PM | $326.82 | Down $ -0.02 | $326.82 | $326.77 | 300 |
| 12:53 PM | $326.82 | Up $0.00 | $326.82 | $326.77 | 0 |
| 12:53 PM | $326.82 | Up $0.00 | $326.82 | $326.77 | 0 |
| 12:53 PM | $326.82 | Up $0.00 | $326.82 | $326.77 | 0 |
| 12:52 PM | $326.84 | Up $0.05 | $326.84 | $326.84 | 100 |
| 12:51 PM | $326.79 | Up $0.58 | $326.79 | $326.22 | 800 |
| 12:49 PM | $326.21 | Up $0.16 | $326.21 | $326.21 | 100 |
| 12:49 PM | $326.21 | Up $0.00 | $326.21 | $326.21 | 0 |
| 12:48 PM | $326.05 | Up $0.25 | $326.09 | $325.79 | 900 |
| 12:46 PM | $325.79 | Up $0.09 | $325.79 | $325.79 | 100 |
| 12:46 PM | $325.79 | Up $0.00 | $325.79 | $325.79 | 0 |
| 12:45 PM | $325.70 | Down $ -0.05 | $325.72 | $325.70 | 200 |
| 12:44 PM | $325.75 | Down $ -0.02 | $325.78 | $325.75 | 200 |
| 12:43 PM | $325.77 | Down $ -0.32 | $326.07 | $325.77 | 1,100 |
| 12:41 PM | $326.09 | Down $ -0.15 | $326.13 | $326.08 | 800 |
| 12:41 PM | $326.09 | Up $0.00 | $326.13 | $326.08 | 0 |
| 12:38 PM | $326.24 | Up $0.14 | $326.24 | $326.24 | 100 |
| 12:38 PM | $326.24 | Up $0.00 | $326.24 | $326.24 | 0 |
| 12:38 PM | $326.24 | Up $0.00 | $326.24 | $326.24 | 0 |
| 12:36 PM | $326.10 | Up $0.17 | $326.10 | $326.10 | 100 |
| 12:36 PM | $326.10 | Up $0.00 | $326.10 | $326.10 | 0 |
| 12:35 PM | $325.93 | Up $0.05 | $325.93 | $325.93 | 100 |
| 12:34 PM | $325.88 | Up $0.39 | $325.88 | $325.66 | 400 |
| 12:33 PM | $325.49 | Up $0.39 | $325.49 | $325.09 | 600 |
| 12:32 PM | $325.10 | Down $ -0.38 | $325.35 | $325.10 | 400 |
| 12:25 PM | $325.48 | Down $ -0.10 | $325.48 | $325.37 | 500 |
| 12:25 PM | $325.48 | Up $0.00 | $325.48 | $325.37 | 0 |
| 12:25 PM | $325.48 | Up $0.00 | $325.48 | $325.37 | 0 |
| 12:25 PM | $325.48 | Up $0.00 | $325.48 | $325.37 | 0 |
| 12:25 PM | $325.48 | Up $0.00 | $325.48 | $325.37 | 0 |
| 12:25 PM | $325.48 | Up $0.00 | $325.48 | $325.37 | 0 |
| 12:25 PM | $325.48 | Up $0.00 | $325.48 | $325.37 | 0 |
| 12:24 PM | $325.58 | Down $ -0.07 | $325.73 | $325.58 | 200 |
| 12:23 PM | $325.65 | Down $ -0.08 | $325.75 | $325.65 | 500 |
| 12:21 PM | $325.73 | Up $0.20 | $325.73 | $325.52 | 300 |
| 12:21 PM | $325.73 | Up $0.00 | $325.73 | $325.52 | 0 |
| 12:19 PM | $325.53 | Down $ -0.05 | $325.53 | $325.53 | 100 |
| 12:19 PM | $325.53 | Up $0.00 | $325.53 | $325.53 | 0 |
| 12:18 PM | $325.58 | Up $0.00 | $325.58 | $325.58 | 300 |
| 12:17 PM | $325.58 | Up $0.27 | $325.58 | $325.41 | 200 |
| 12:16 PM | $325.31 | Up $0.15 | $325.31 | $325.31 | 100 |
| 12:15 PM | $325.16 | Up $0.51 | $325.16 | $324.92 | 700 |
| 12:14 PM | $324.65 | Down $ -0.11 | $324.65 | $324.65 | 100 |
| 12:13 PM | $324.76 | Up $0.27 | $324.76 | $324.52 | 300 |
| 12:11 PM | $324.49 | Down $ -0.13 | $324.49 | $324.49 | 100 |
| 12:11 PM | $324.49 | Up $0.00 | $324.49 | $324.49 | 0 |
| 12:09 PM | $324.62 | Down $ -0.17 | $324.69 | $324.43 | 400 |
| 12:09 PM | $324.62 | Up $0.00 | $324.69 | $324.43 | 0 |
| 12:08 PM | $324.79 | Down $ -0.17 | $324.79 | $324.79 | 200 |
| 12:04 PM | $324.96 | Down $ -0.26 | $324.98 | $324.96 | 400 |
| 12:04 PM | $324.96 | Up $0.00 | $324.98 | $324.96 | 0 |
| 12:04 PM | $324.96 | Up $0.00 | $324.98 | $324.96 | 0 |
| 12:04 PM | $324.96 | Up $0.00 | $324.98 | $324.96 | 0 |
| 12:01 PM | $325.22 | Up $0.09 | $325.22 | $325.22 | 200 |
| 12:01 PM | $325.22 | Up $0.00 | $325.22 | $325.22 | 0 |
| 12:01 PM | $325.22 | Up $0.00 | $325.22 | $325.22 | 0 |
| 12:00 PM | $325.13 | Up $0.19 | $325.13 | $324.91 | 400 |
| 11:59 AM | $324.94 | Down $ -0.28 | $325.15 | $324.94 | 700 |
| 11:56 AM | $325.22 | Up $0.24 | $325.22 | $325.14 | 200 |
| 11:56 AM | $325.22 | Up $0.00 | $325.22 | $325.14 | 0 |
| 11:56 AM | $325.22 | Up $0.00 | $325.22 | $325.14 | 0 |
| 11:55 AM | $324.98 | Down $ -0.33 | $324.98 | $324.98 | 100 |
| 11:54 AM | $325.31 | Up $0.07 | $325.31 | $325.31 | 100 |
| 11:53 AM | $325.24 | Up $0.21 | $325.24 | $325.24 | 100 |
| 11:52 AM | $325.03 | Down $ -0.14 | $325.27 | $325.03 | 1,300 |
| 11:51 AM | $325.17 | Up $0.29 | $325.17 | $324.88 | 800 |
| 11:49 AM | $324.88 | Down $ -0.04 | $324.89 | $324.80 | 400 |
| 11:49 AM | $324.88 | Up $0.00 | $324.89 | $324.80 | 0 |
| 11:47 AM | $324.92 | Down $ -0.02 | $324.92 | $324.92 | 200 |
| 11:47 AM | $324.92 | Up $0.00 | $324.92 | $324.92 | 0 |
| 11:46 AM | $324.94 | Up $0.17 | $324.99 | $324.94 | 800 |
| 11:45 AM | $324.77 | Up $0.29 | $324.77 | $324.38 | 700 |
| 11:44 AM | $324.48 | Up $0.04 | $324.48 | $324.48 | 100 |
| 11:42 AM | $324.44 | Up $0.81 | $324.44 | $323.84 | 900 |
| 11:42 AM | $324.44 | Up $0.00 | $324.44 | $323.84 | 0 |
| 11:41 AM | $323.63 | Up $0.03 | $323.63 | $323.63 | 100 |
| 11:39 AM | $323.60 | Up $0.04 | $323.60 | $323.60 | 100 |
| 11:39 AM | $323.60 | Up $0.00 | $323.60 | $323.60 | 0 |
| 11:38 AM | $323.56 | Down $ -0.29 | $323.68 | $323.56 | 200 |
| 11:36 AM | $323.85 | Down $ -0.15 | $323.88 | $323.85 | 300 |
| 11:36 AM | $323.85 | Up $0.00 | $323.88 | $323.85 | 0 |
| 11:35 AM | $324.00 | Down $ -0.13 | $324.29 | $323.95 | 1,000 |
| 11:32 AM | $324.13 | Down $ -0.32 | $324.28 | $324.13 | 300 |
| 11:32 AM | $324.13 | Up $0.00 | $324.28 | $324.13 | 0 |
| 11:32 AM | $324.13 | Up $0.00 | $324.28 | $324.13 | 0 |
| 11:31 AM | $324.45 | Down $ -0.49 | $324.78 | $324.43 | 500 |
| 11:30 AM | $324.94 | Up $0.48 | $324.94 | $324.72 | 400 |
| 11:27 AM | $324.46 | Up $0.24 | $324.46 | $324.29 | 300 |
| 11:27 AM | $324.46 | Up $0.00 | $324.46 | $324.29 | 0 |
| 11:27 AM | $324.46 | Up $0.00 | $324.46 | $324.29 | 0 |
| 11:26 AM | $324.22 | Down $ -0.11 | $324.35 | $324.22 | 400 |
| 11:25 AM | $324.33 | Up $0.15 | $324.33 | $324.33 | 100 |
| 11:24 AM | $324.18 | Down $ -0.23 | $324.39 | $324.18 | 500 |
| 11:23 AM | $324.41 | Down $ -0.19 | $324.41 | $324.41 | 100 |
| 11:22 AM | $324.60 | Down $ -0.27 | $324.61 | $324.50 | 400 |
| 11:21 AM | $324.87 | Up $0.15 | $324.87 | $324.87 | 100 |
| 11:19 AM | $324.72 | Down $ -0.27 | $324.82 | $324.72 | 300 |
| 11:19 AM | $324.72 | Up $0.00 | $324.82 | $324.72 | 0 |
| 11:18 AM | $324.99 | Down $ -0.29 | $324.99 | $324.99 | 100 |
| 11:17 AM | $325.28 | Up $0.19 | $325.28 | $325.25 | 200 |
| 11:16 AM | $325.09 | Down $ -0.32 | $325.24 | $325.06 | 400 |
| 11:15 AM | $325.41 | Down $ -0.17 | $325.41 | $325.41 | 100 |
| 11:14 AM | $325.58 | Down $ -0.20 | $325.58 | $325.58 | 100 |
| 11:13 AM | $325.78 | Up $0.15 | $325.78 | $325.78 | 100 |
| 11:12 AM | $325.63 | Down $ -0.38 | $325.82 | $325.63 | 600 |
| 11:11 AM | $326.01 | Up $0.41 | $326.01 | $325.84 | 200 |
| 11:10 AM | $325.60 | Up $0.30 | $325.69 | $325.60 | 200 |
| 11:09 AM | $325.30 | Down $ -0.20 | $325.50 | $325.30 | 300 |
| 11:06 AM | $325.50 | Down $ -0.02 | $325.50 | $325.50 | 100 |
| 11:06 AM | $325.50 | Up $0.00 | $325.50 | $325.50 | 0 |
| 11:06 AM | $325.50 | Up $0.00 | $325.50 | $325.50 | 0 |
| 11:05 AM | $325.52 | Down $ -0.12 | $325.83 | $325.52 | 300 |
| 11:04 AM | $325.64 | Down $ -0.33 | $325.81 | $325.64 | 300 |
| 11:03 AM | $325.97 | Up $0.17 | $325.97 | $325.97 | 100 |
| 11:02 AM | $325.80 | Up $0.22 | $325.80 | $325.74 | 300 |
| 11:01 AM | $325.58 | Up $0.22 | $325.74 | $325.53 | 400 |
| 11:00 AM | $325.36 | Up $0.59 | $325.36 | $325.02 | 300 |
| 10:59 AM | $324.77 | Up $0.26 | $324.93 | $324.77 | 400 |
| 10:58 AM | $324.51 | Down $ -0.30 | $324.69 | $324.51 | 300 |
| 10:57 AM | $324.81 | Up $0.56 | $324.81 | $324.42 | 400 |
| 10:56 AM | $324.25 | Down $ -0.09 | $324.35 | $324.25 | 500 |
| 10:55 AM | $324.34 | Down $ -0.15 | $324.34 | $324.34 | 100 |
| 10:54 AM | $324.49 | Up $0.12 | $324.49 | $324.49 | 200 |
| 10:53 AM | $324.37 | Down $ -0.16 | $324.37 | $324.37 | 100 |
| 10:51 AM | $324.53 | Down $ -0.17 | $324.69 | $324.53 | 200 |
| 10:51 AM | $324.53 | Up $0.00 | $324.69 | $324.53 | 0 |
| 10:50 AM | $324.70 | Down $ -0.33 | $324.87 | $324.70 | 200 |
| 10:48 AM | $325.03 | Up $0.41 | $325.03 | $324.79 | 300 |
| 10:48 AM | $325.03 | Up $0.00 | $325.03 | $324.79 | 0 |
| 10:47 AM | $324.62 | Down $ -0.01 | $324.62 | $324.46 | 300 |
| 10:46 AM | $324.63 | Down $ -0.36 | $325.04 | $324.63 | 500 |
| 10:45 AM | $324.99 | Down $ -0.38 | $325.16 | $324.99 | 400 |
| 10:43 AM | $325.37 | Down $ -0.17 | $325.53 | $325.37 | 300 |
| 10:43 AM | $325.37 | Up $0.00 | $325.53 | $325.37 | 0 |
| 10:42 AM | $325.54 | Down $ -0.32 | $325.71 | $325.54 | 500 |
| 10:40 AM | $325.86 | Down $ -0.33 | $326.03 | $325.86 | 300 |
| 10:40 AM | $325.86 | Up $0.00 | $326.03 | $325.86 | 0 |
| 10:39 AM | $326.19 | Down $ -0.31 | $326.35 | $325.96 | 800 |
| 10:38 AM | $326.50 | Down $ -0.27 | $326.50 | $326.50 | 100 |
| 10:36 AM | $326.77 | Down $ -0.23 | $327.00 | $326.77 | 300 |
| 10:36 AM | $326.77 | Up $0.00 | $327.00 | $326.77 | 0 |
| 10:35 AM | $327.00 | Up $0.16 | $327.00 | $327.00 | 100 |
| 10:34 AM | $326.84 | Down $ -0.34 | $327.01 | $326.84 | 200 |
| 10:33 AM | $327.18 | Up $0.00 | $327.29 | $327.18 | 200 |
| 10:32 AM | $327.18 | Up $0.43 | $327.18 | $326.96 | 400 |
| 10:31 AM | $326.75 | Down $ -0.17 | $326.75 | $326.75 | 100 |
| 10:30 AM | $326.92 | Up $0.01 | $327.08 | $326.92 | 300 |
| 10:29 AM | $326.91 | Down $ -0.36 | $327.15 | $326.91 | 500 |
| 10:28 AM | $327.27 | Down $ -0.51 | $327.61 | $327.27 | 300 |
| 10:27 AM | $327.78 | Up $0.33 | $327.82 | $327.78 | 700 |
| 10:26 AM | $327.45 | Up $0.05 | $327.57 | $327.45 | 300 |
| 10:25 AM | $327.40 | Up $0.42 | $327.40 | $327.15 | 200 |
| 10:24 AM | $326.98 | Up $0.90 | $326.98 | $326.36 | 900 |
| 10:23 AM | $326.08 | Up $0.11 | $326.08 | $325.81 | 300 |
| 10:22 AM | $325.97 | Up $0.17 | $325.97 | $325.97 | 100 |
| 10:21 AM | $325.80 | Up $0.16 | $325.80 | $325.47 | 400 |
| 10:20 AM | $325.64 | Down $ -0.16 | $325.80 | $325.63 | 400 |
| 10:19 AM | $325.80 | Down $ -0.68 | $326.31 | $325.80 | 400 |
| 10:18 AM | $326.48 | Down $ -0.21 | $326.53 | $326.48 | 200 |
| 10:17 AM | $326.70 | Up $0.06 | $326.76 | $326.60 | 600 |
| 10:16 AM | $326.63 | Up $0.24 | $326.63 | $326.63 | 100 |
| 10:15 AM | $326.40 | Down $0.00 | $326.40 | $326.40 | 100 |
| 10:14 AM | $326.40 | Down $ -0.17 | $326.40 | $326.40 | 100 |
| 10:13 AM | $326.57 | Down $ -0.16 | $326.78 | $326.57 | 200 |
| 10:12 AM | $326.73 | Up $0.57 | $326.73 | $326.11 | 500 |
| 10:10 AM | $326.16 | Up $0.06 | $326.29 | $326.16 | 200 |
| 10:10 AM | $326.16 | Up $0.00 | $326.29 | $326.16 | 0 |
| 10:09 AM | $326.10 | Down $ -0.56 | $326.65 | $326.10 | 900 |
| 10:08 AM | $326.66 | Up $0.75 | $326.66 | $326.09 | 300 |
| 10:07 AM | $325.91 | Down $ -0.01 | $325.91 | $325.91 | 100 |
| 10:06 AM | $325.92 | Down $ -0.34 | $326.09 | $325.92 | 200 |
| 10:05 AM | $326.26 | Down $ -0.07 | $326.27 | $325.95 | 800 |
| 10:04 AM | $326.33 | Up $0.47 | $326.49 | $326.03 | 400 |
| 10:03 AM | $325.86 | Up $0.64 | $325.86 | $325.38 | 700 |
| 10:02 AM | $325.22 | Up $0.01 | $325.38 | $325.22 | 200 |
| 10:01 AM | $325.21 | Down $ -0.06 | $325.21 | $324.93 | 400 |
| 10:00 AM | $325.27 | Up $0.58 | $325.31 | $324.99 | 700 |
| 09:59 AM | $324.69 | Down $ -0.17 | $325.22 | $324.69 | 500 |
| 09:58 AM | $324.86 | Up $0.02 | $324.87 | $324.86 | 200 |
| 09:57 AM | $324.84 | Up $0.54 | $324.84 | $324.24 | 1,000 |
| 09:56 AM | $324.30 | Down $ -0.23 | $324.30 | $324.29 | 400 |
| 09:55 AM | $324.53 | Up $0.38 | $324.53 | $324.31 | 400 |
| 09:54 AM | $324.15 | Up $0.04 | $324.23 | $323.77 | 1,900 |
| 09:53 AM | $324.11 | Up $0.78 | $324.11 | $323.17 | 1,000 |
| 09:52 AM | $323.33 | Up $0.10 | $323.49 | $323.16 | 600 |
| 09:51 AM | $323.23 | Up $0.30 | $323.23 | $322.66 | 1,000 |
| 09:50 AM | $322.93 | Up $0.00 | $323.09 | $322.92 | 900 |
| 09:49 AM | $322.93 | Down $ -0.41 | $323.17 | $322.93 | 600 |
| 09:48 AM | $323.34 | Up $0.01 | $323.50 | $323.34 | 200 |
| 09:47 AM | $323.33 | Down $ -0.56 | $323.72 | $323.02 | 1,300 |
| 09:46 AM | $323.88 | Up $0.19 | $323.88 | $323.52 | 700 |
| 09:45 AM | $323.69 | Down $ -0.49 | $324.09 | $323.69 | 700 |
| 09:44 AM | $324.18 | Down $ -0.51 | $324.53 | $324.18 | 600 |
| 09:43 AM | $324.69 | Down $ -0.55 | $325.41 | $324.69 | 400 |
| 09:42 AM | $325.24 | Down $ -0.01 | $325.41 | $325.08 | 700 |
| 09:41 AM | $325.25 | Down $ -0.72 | $325.64 | $325.25 | 300 |
| 09:40 AM | $325.97 | Down $ -1.04 | $326.76 | $325.97 | 1,600 |
| 09:39 AM | $327.01 | Up $0.47 | $327.01 | $326.48 | 1,100 |
| 09:37 AM | $326.54 | Up $0.36 | $326.54 | $325.79 | 500 |
| 09:37 AM | $326.54 | Up $0.00 | $326.54 | $325.79 | 0 |
| 09:36 AM | $326.18 | Down $ -0.49 | $326.18 | $326.18 | 100 |
| 09:35 AM | $326.67 | Up $1.57 | $326.67 | $326.06 | 800 |
| 09:32 AM | $325.10 | Down $ -0.83 | $325.10 | $325.08 | 400 |
| 09:32 AM | $325.10 | Up $0.00 | $325.10 | $325.08 | 0 |
| 09:32 AM | $325.10 | Up $0.00 | $325.10 | $325.08 | 0 |
| 09:30 AM | $325.93 | Up $3.15 | $325.93 | $325.93 | 1,100 |
| 09:30 AM | $325.93 | Up $0.00 | $325.93 | $325.93 | 0 |
| Previous close | $322.78 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 14/08/2026 | $325.26 | $325.02 | $327.21 | $324.43 | 130,900 |
| 13/08/2026 | $322.78 | $323.05 | $323.82 | $320.61 | 288,300 |
| 12/08/2026 | $329.39 | $330.77 | $331.54 | $326.50 | 288,800 |
| 11/08/2026 | $334.84 | $334.77 | $335.75 | $333.43 | 279,500 |
| 10/08/2026 | $335.43 | $332.02 | $335.92 | $330.17 | 340,600 |
| 07/08/2026 | $332.81 | $333.93 | $335.68 | $328.24 | 369,200 |
| 06/08/2026 | $324.40 | $318.95 | $325.00 | $317.93 | 369,900 |
| 05/08/2026 | $317.54 | $320.18 | $320.58 | $315.92 | 280,800 |
| 04/08/2026 | $307.76 | $309.86 | $312.34 | $307.57 | 201,500 |
| 31/07/2026 | $298.24 | $300.65 | $300.65 | $297.84 | 244,600 |
| 30/07/2026 | $309.87 | $306.49 | $310.18 | $306.08 | 247,000 |
| 29/07/2026 | $301.44 | $294.38 | $307.24 | $293.83 | 381,000 |
| 28/07/2026 | $297.44 | $300.53 | $300.55 | $296.02 | 223,100 |
| 27/07/2026 | $302.72 | $302.11 | $305.89 | $300.91 | 321,300 |
| 24/07/2026 | $303.12 | $302.65 | $304.49 | $300.67 | 258,400 |
| 23/07/2026 | $301.73 | $299.11 | $303.30 | $299.11 | 340,700 |
| 22/07/2026 | $301.70 | $304.03 | $304.03 | $299.03 | 237,800 |
| 21/07/2026 | $292.74 | $293.49 | $294.45 | $290.70 | 151,500 |
| 20/07/2026 | $281.28 | $283.54 | $284.00 | $280.89 | 216,000 |
| 17/07/2026 | $281.30 | $281.26 | $282.45 | $278.93 | 333,700 |
| 16/07/2026 | $278.65 | $278.66 | $279.32 | $276.32 | 184,500 |
| 15/07/2026 | $284.75 | $282.39 | $287.84 | $281.46 | 252,900 |
| 14/07/2026 | $285.28 | $284.83 | $285.83 | $283.78 | 120,300 |
| 13/07/2026 | $283.56 | $287.14 | $287.43 | $282.33 | 355,300 |
| 10/07/2026 | $290.92 | $292.62 | $292.91 | $290.66 | 130,600 |
| 09/07/2026 | $295.01 | $295.33 | $296.54 | $294.32 | 147,900 |
| 08/07/2026 | $288.41 | $283.60 | $288.42 | $282.84 | 221,400 |
| 07/07/2026 | $297.14 | $296.10 | $298.88 | $295.09 | 159,300 |
| 06/07/2026 | $302.59 | $304.91 | $306.30 | $302.27 | 184,800 |
| 03/07/2026 | $313.10 | $315.15 | $315.77 | $311.79 | 101,600 |
Graphs are not available, please refer to the detailed table