Find a quote
FRANCO-NEVADA CORPORATION
305.32 Up 6.94 (2.27 %)
Delayed : 2026/06/26 17:40:00
- Previous close $298.38
- Opening $299.75
- Today High $308.22
- Today Low $299.54
- Price Bid $299.50
- Price Ask $299.50
- 52 Weeks High $388.22
- 52 Weeks Low $210.19
- Size Bid 1
- Size Ask 1
- Volume 549,665
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $305.32 | Up $0.07 | $305.32 | $305.32 | 329,600 |
| 03:59 PM | $305.25 | Up $0.15 | $305.42 | $305.07 | 7,000 |
| 03:58 PM | $305.10 | Down $ -0.19 | $305.28 | $305.07 | 4,800 |
| 03:57 PM | $305.29 | Up $0.05 | $305.58 | $305.29 | 1,400 |
| 03:56 PM | $305.24 | Up $0.04 | $305.25 | $305.24 | 200 |
| 03:55 PM | $305.20 | Down $ -0.15 | $305.43 | $305.06 | 2,500 |
| 03:54 PM | $305.35 | Down $ -0.19 | $305.53 | $305.19 | 2,100 |
| 03:53 PM | $305.54 | Down $ -0.08 | $305.56 | $305.40 | 700 |
| 03:52 PM | $305.62 | Up $0.13 | $305.62 | $305.33 | 3,200 |
| 03:51 PM | $305.49 | Down $ -0.29 | $305.58 | $305.35 | 1,200 |
| 03:50 PM | $305.78 | Up $0.11 | $306.16 | $305.67 | 3,400 |
| 03:49 PM | $305.67 | Up $0.04 | $305.67 | $305.57 | 500 |
| 03:48 PM | $305.63 | Down $ -0.13 | $305.64 | $305.63 | 400 |
| 03:47 PM | $305.76 | Down $ -0.07 | $305.76 | $305.76 | 200 |
| 03:46 PM | $305.83 | Up $0.37 | $305.83 | $305.53 | 500 |
| 03:45 PM | $305.46 | Down $ -0.19 | $305.65 | $305.31 | 5,300 |
| 03:44 PM | $305.65 | Down $ -0.12 | $305.65 | $305.65 | 300 |
| 03:43 PM | $305.77 | Up $0.25 | $305.89 | $305.69 | 1,800 |
| 03:42 PM | $305.52 | Down $ -0.01 | $305.52 | $305.52 | 100 |
| 03:41 PM | $305.53 | Up $0.03 | $305.53 | $305.32 | 1,400 |
| 03:40 PM | $305.50 | Up $0.07 | $305.62 | $305.45 | 800 |
| 03:39 PM | $305.43 | Down $ -0.06 | $305.49 | $305.43 | 500 |
| 03:38 PM | $305.49 | Down $ -0.16 | $305.60 | $305.48 | 1,200 |
| 03:37 PM | $305.65 | Up $0.20 | $305.65 | $305.40 | 900 |
| 03:36 PM | $305.45 | Down $ -0.34 | $305.47 | $305.45 | 1,000 |
| 03:35 PM | $305.79 | Up $0.11 | $305.79 | $305.79 | 100 |
| 03:33 PM | $305.68 | Up $0.45 | $305.68 | $305.42 | 1,400 |
| 03:33 PM | $305.68 | Up $0.00 | $305.68 | $305.42 | 0 |
| 03:32 PM | $305.23 | Down $ -0.38 | $305.41 | $305.23 | 300 |
| 03:31 PM | $305.61 | Up $0.22 | $305.82 | $305.61 | 900 |
| 03:30 PM | $305.39 | Down $ -0.13 | $305.39 | $305.38 | 900 |
| 03:29 PM | $305.52 | Up $0.02 | $305.52 | $305.51 | 200 |
| 03:28 PM | $305.50 | Down $ -0.10 | $305.50 | $305.50 | 100 |
| 03:26 PM | $305.60 | Down $ -0.02 | $305.60 | $305.60 | 100 |
| 03:26 PM | $305.60 | Up $0.00 | $305.60 | $305.60 | 0 |
| 03:24 PM | $305.62 | Up $0.22 | $305.62 | $305.42 | 900 |
| 03:24 PM | $305.62 | Up $0.00 | $305.62 | $305.42 | 0 |
| 03:22 PM | $305.40 | Down $ -0.09 | $305.40 | $305.19 | 1,400 |
| 03:22 PM | $305.40 | Up $0.00 | $305.40 | $305.19 | 0 |
| 03:21 PM | $305.49 | Up $0.06 | $305.49 | $305.25 | 800 |
| 03:19 PM | $305.44 | Up $0.13 | $305.44 | $305.26 | 1,000 |
| 03:19 PM | $305.44 | Up $0.00 | $305.44 | $305.26 | 0 |
| 03:18 PM | $305.30 | Up $0.10 | $305.30 | $305.24 | 200 |
| 03:17 PM | $305.20 | Up $0.00 | $305.20 | $305.20 | 200 |
| 03:16 PM | $305.20 | Up $0.01 | $305.20 | $304.93 | 600 |
| 03:15 PM | $305.19 | Up $0.00 | $305.20 | $305.19 | 1,100 |
| 03:13 PM | $305.19 | Up $0.02 | $305.19 | $305.16 | 400 |
| 03:13 PM | $305.19 | Up $0.00 | $305.19 | $305.16 | 0 |
| 03:11 PM | $305.17 | Up $0.03 | $305.17 | $305.17 | 100 |
| 03:11 PM | $305.17 | Up $0.00 | $305.17 | $305.17 | 0 |
| 03:10 PM | $305.14 | Up $0.05 | $305.14 | $305.11 | 300 |
| 03:08 PM | $305.09 | Up $0.24 | $305.09 | $305.06 | 200 |
| 03:08 PM | $305.09 | Up $0.00 | $305.09 | $305.06 | 0 |
| 03:06 PM | $304.85 | Up $0.12 | $304.85 | $304.79 | 300 |
| 03:06 PM | $304.85 | Up $0.00 | $304.85 | $304.79 | 0 |
| 03:04 PM | $304.73 | Down $ -0.37 | $304.83 | $304.73 | 700 |
| 03:04 PM | $304.73 | Up $0.00 | $304.83 | $304.73 | 0 |
| 03:03 PM | $305.10 | Up $0.01 | $305.10 | $305.10 | 200 |
| 03:02 PM | $305.09 | Up $0.05 | $305.09 | $305.07 | 400 |
| 02:58 PM | $305.04 | Up $0.13 | $305.04 | $305.04 | 100 |
| 02:58 PM | $305.04 | Up $0.00 | $305.04 | $305.04 | 0 |
| 02:58 PM | $305.04 | Up $0.00 | $305.04 | $305.04 | 0 |
| 02:58 PM | $305.04 | Up $0.00 | $305.04 | $305.04 | 0 |
| 02:57 PM | $304.91 | Down $ -0.21 | $305.06 | $304.90 | 700 |
| 02:54 PM | $305.12 | Up $0.17 | $305.29 | $305.12 | 900 |
| 02:54 PM | $305.12 | Up $0.00 | $305.29 | $305.12 | 0 |
| 02:54 PM | $305.12 | Up $0.00 | $305.29 | $305.12 | 0 |
| 02:53 PM | $304.95 | Up $0.07 | $304.95 | $304.88 | 300 |
| 02:52 PM | $304.88 | Up $0.04 | $304.88 | $304.88 | 200 |
| 02:48 PM | $304.84 | Down $ -0.63 | $304.85 | $304.84 | 300 |
| 02:48 PM | $304.84 | Up $0.00 | $304.85 | $304.84 | 0 |
| 02:48 PM | $304.84 | Up $0.00 | $304.85 | $304.84 | 0 |
| 02:48 PM | $304.84 | Up $0.00 | $304.85 | $304.84 | 0 |
| 02:46 PM | $305.47 | Down $ -0.15 | $305.48 | $305.47 | 300 |
| 02:46 PM | $305.47 | Up $0.00 | $305.48 | $305.47 | 0 |
| 02:45 PM | $305.62 | Down $ -0.19 | $305.63 | $305.62 | 200 |
| 02:44 PM | $305.81 | Up $0.17 | $305.81 | $305.74 | 200 |
| 02:43 PM | $305.64 | Up $0.11 | $305.64 | $305.61 | 300 |
| 02:42 PM | $305.53 | Up $0.07 | $305.53 | $305.48 | 300 |
| 02:41 PM | $305.46 | Up $0.19 | $305.46 | $305.37 | 500 |
| 02:40 PM | $305.27 | Down $ -0.12 | $305.34 | $305.27 | 300 |
| 02:35 PM | $305.39 | Down $ -0.22 | $305.40 | $305.39 | 400 |
| 02:35 PM | $305.39 | Up $0.00 | $305.40 | $305.39 | 0 |
| 02:35 PM | $305.39 | Up $0.00 | $305.40 | $305.39 | 0 |
| 02:35 PM | $305.39 | Up $0.00 | $305.40 | $305.39 | 0 |
| 02:35 PM | $305.39 | Up $0.00 | $305.40 | $305.39 | 0 |
| 02:34 PM | $305.61 | Down $ -0.52 | $306.10 | $305.61 | 1,000 |
| 02:31 PM | $306.13 | Up $0.05 | $306.13 | $306.13 | 200 |
| 02:31 PM | $306.13 | Up $0.00 | $306.13 | $306.13 | 0 |
| 02:31 PM | $306.13 | Up $0.00 | $306.13 | $306.13 | 0 |
| 02:30 PM | $306.08 | Up $0.22 | $306.08 | $306.03 | 400 |
| 02:28 PM | $305.86 | Down $ -0.46 | $306.25 | $305.86 | 3,100 |
| 02:28 PM | $305.86 | Up $0.00 | $306.25 | $305.86 | 0 |
| 02:24 PM | $306.32 | Down $ -0.03 | $306.32 | $306.32 | 100 |
| 02:24 PM | $306.32 | Up $0.00 | $306.32 | $306.32 | 0 |
| 02:24 PM | $306.32 | Up $0.00 | $306.32 | $306.32 | 0 |
| 02:24 PM | $306.32 | Up $0.00 | $306.32 | $306.32 | 0 |
| 02:21 PM | $306.35 | Down $ -0.08 | $306.35 | $306.11 | 600 |
| 02:21 PM | $306.35 | Up $0.00 | $306.35 | $306.11 | 0 |
| 02:21 PM | $306.35 | Up $0.00 | $306.35 | $306.11 | 0 |
| 02:20 PM | $306.43 | Up $0.04 | $306.43 | $306.43 | 100 |
| 02:16 PM | $306.39 | Down $ -0.01 | $306.39 | $306.39 | 100 |
| 02:16 PM | $306.39 | Up $0.00 | $306.39 | $306.39 | 0 |
| 02:16 PM | $306.39 | Up $0.00 | $306.39 | $306.39 | 0 |
| 02:16 PM | $306.39 | Up $0.00 | $306.39 | $306.39 | 0 |
| 02:15 PM | $306.40 | Up $0.10 | $306.40 | $306.40 | 500 |
| 02:14 PM | $306.30 | Down $ -0.05 | $306.30 | $306.25 | 200 |
| 02:13 PM | $306.35 | Down $ -0.11 | $306.35 | $306.35 | 100 |
| 02:09 PM | $306.46 | Up $0.17 | $306.46 | $306.16 | 600 |
| 02:09 PM | $306.46 | Up $0.00 | $306.46 | $306.16 | 0 |
| 02:09 PM | $306.46 | Up $0.00 | $306.46 | $306.16 | 0 |
| 02:09 PM | $306.46 | Up $0.00 | $306.46 | $306.16 | 0 |
| 02:08 PM | $306.29 | Down $ -0.20 | $306.30 | $306.29 | 600 |
| 02:07 PM | $306.49 | Down $ -0.39 | $306.59 | $306.33 | 3,900 |
| 02:05 PM | $306.88 | Up $0.00 | $306.88 | $306.84 | 300 |
| 02:05 PM | $306.88 | Up $0.00 | $306.88 | $306.84 | 0 |
| 02:04 PM | $306.88 | Up $0.10 | $306.88 | $306.69 | 200 |
| 02:03 PM | $306.78 | Down $ -0.01 | $306.80 | $306.76 | 300 |
| 02:02 PM | $306.79 | Down $ -0.36 | $306.79 | $306.79 | 100 |
| 02:01 PM | $307.15 | Down $ -0.34 | $307.37 | $307.15 | 900 |
| 02:00 PM | $307.49 | Up $0.08 | $307.49 | $307.48 | 200 |
| 01:59 PM | $307.41 | Up $0.30 | $307.41 | $307.38 | 500 |
| 01:58 PM | $307.11 | Down $ -0.01 | $307.12 | $307.11 | 400 |
| 01:57 PM | $307.12 | Down $ -0.35 | $307.12 | $307.12 | 100 |
| 01:56 PM | $307.47 | Up $0.12 | $307.47 | $307.30 | 300 |
| 01:55 PM | $307.35 | Up $0.03 | $307.46 | $307.35 | 800 |
| 01:53 PM | $307.32 | Down $ -0.38 | $307.80 | $307.32 | 2,400 |
| 01:53 PM | $307.32 | Up $0.00 | $307.80 | $307.32 | 0 |
| 01:52 PM | $307.70 | Up $0.06 | $307.70 | $307.68 | 300 |
| 01:51 PM | $307.64 | Up $0.13 | $307.64 | $307.63 | 300 |
| 01:49 PM | $307.51 | Down $ -0.13 | $307.51 | $307.51 | 100 |
| 01:49 PM | $307.51 | Up $0.00 | $307.51 | $307.51 | 0 |
| 01:48 PM | $307.64 | Up $0.03 | $307.64 | $307.64 | 100 |
| 01:47 PM | $307.61 | Up $0.31 | $307.61 | $307.54 | 300 |
| 01:46 PM | $307.30 | Up $0.04 | $307.44 | $307.30 | 700 |
| 01:44 PM | $307.26 | Down $ -0.03 | $307.26 | $307.26 | 200 |
| 01:44 PM | $307.26 | Up $0.00 | $307.26 | $307.26 | 0 |
| 01:43 PM | $307.29 | Up $0.02 | $307.29 | $307.17 | 300 |
| 01:42 PM | $307.27 | Down $ -0.01 | $307.28 | $307.27 | 500 |
| 01:41 PM | $307.28 | Down $ -0.03 | $307.28 | $307.28 | 200 |
| 01:40 PM | $307.31 | Up $0.00 | $307.31 | $307.30 | 200 |
| 01:39 PM | $307.31 | Down $ -0.14 | $307.34 | $307.19 | 900 |
| 01:38 PM | $307.45 | Down $ -0.02 | $307.45 | $307.17 | 1,000 |
| 01:37 PM | $307.47 | Up $0.32 | $307.47 | $307.46 | 800 |
| 01:35 PM | $307.15 | Down $ -0.52 | $307.64 | $307.15 | 900 |
| 01:35 PM | $307.15 | Up $0.00 | $307.64 | $307.15 | 0 |
| 01:34 PM | $307.67 | Up $0.55 | $307.67 | $307.21 | 800 |
| 01:33 PM | $307.12 | Up $0.15 | $307.12 | $307.11 | 200 |
| 01:32 PM | $306.97 | Down $ -0.06 | $307.06 | $306.97 | 500 |
| 01:31 PM | $307.03 | Down $ -0.28 | $307.03 | $306.85 | 1,900 |
| 01:30 PM | $307.31 | Up $0.35 | $307.31 | $307.14 | 900 |
| 01:29 PM | $306.96 | Down $ -0.44 | $307.08 | $306.96 | 900 |
| 01:28 PM | $307.40 | Down $ -0.01 | $307.40 | $307.40 | 200 |
| 01:27 PM | $307.41 | Up $0.11 | $307.41 | $307.35 | 300 |
| 01:23 PM | $307.30 | Up $0.00 | $307.30 | $307.30 | 100 |
| 01:23 PM | $307.30 | Up $0.00 | $307.30 | $307.30 | 0 |
| 01:23 PM | $307.30 | Up $0.00 | $307.30 | $307.30 | 0 |
| 01:23 PM | $307.30 | Up $0.00 | $307.30 | $307.30 | 0 |
| 01:21 PM | $307.30 | Down $ -0.55 | $307.68 | $307.29 | 800 |
| 01:21 PM | $307.30 | Up $0.00 | $307.68 | $307.29 | 0 |
| 01:19 PM | $307.85 | Down $ -0.19 | $307.99 | $307.85 | 2,400 |
| 01:19 PM | $307.85 | Up $0.00 | $307.99 | $307.85 | 0 |
| 01:15 PM | $308.04 | Down $ -0.10 | $308.04 | $308.04 | 700 |
| 01:15 PM | $308.04 | Up $0.00 | $308.04 | $308.04 | 0 |
| 01:15 PM | $308.04 | Up $0.00 | $308.04 | $308.04 | 0 |
| 01:15 PM | $308.04 | Up $0.00 | $308.04 | $308.04 | 0 |
| 01:14 PM | $308.14 | Up $0.12 | $308.14 | $307.88 | 3,400 |
| 01:13 PM | $308.02 | Up $0.07 | $308.02 | $308.02 | 100 |
| 01:12 PM | $307.95 | Up $0.10 | $307.95 | $307.95 | 200 |
| 01:11 PM | $307.85 | Down $ -0.05 | $307.89 | $307.66 | 3,200 |
| 01:09 PM | $307.90 | Down $ -0.32 | $307.90 | $307.90 | 200 |
| 01:09 PM | $307.90 | Up $0.00 | $307.90 | $307.90 | 0 |
| 01:08 PM | $308.22 | Up $0.28 | $308.22 | $308.21 | 1,000 |
| 01:07 PM | $307.94 | Up $0.23 | $308.14 | $307.67 | 1,600 |
| 01:05 PM | $307.71 | Up $0.26 | $307.71 | $307.52 | 500 |
| 01:05 PM | $307.71 | Up $0.00 | $307.71 | $307.52 | 0 |
| 01:01 PM | $307.45 | Up $0.18 | $307.45 | $307.45 | 100 |
| 01:01 PM | $307.45 | Up $0.00 | $307.45 | $307.45 | 0 |
| 01:01 PM | $307.45 | Up $0.00 | $307.45 | $307.45 | 0 |
| 01:01 PM | $307.45 | Up $0.00 | $307.45 | $307.45 | 0 |
| 01:00 PM | $307.27 | Down $ -0.09 | $307.27 | $307.20 | 500 |
| 12:58 PM | $307.36 | Down $ -0.05 | $307.36 | $307.36 | 1,700 |
| 12:58 PM | $307.36 | Up $0.00 | $307.36 | $307.36 | 0 |
| 12:57 PM | $307.41 | Down $ -0.04 | $307.41 | $307.41 | 100 |
| 12:51 PM | $307.46 | Up $0.44 | $307.46 | $307.12 | 900 |
| 12:51 PM | $307.46 | Up $0.00 | $307.46 | $307.12 | 0 |
| 12:51 PM | $307.46 | Up $0.00 | $307.46 | $307.12 | 0 |
| 12:51 PM | $307.46 | Up $0.00 | $307.46 | $307.12 | 0 |
| 12:51 PM | $307.46 | Up $0.00 | $307.46 | $307.12 | 0 |
| 12:51 PM | $307.46 | Up $0.00 | $307.46 | $307.12 | 0 |
| 12:50 PM | $307.01 | Up $0.13 | $307.01 | $307.01 | 100 |
| 12:49 PM | $306.88 | Up $0.35 | $306.88 | $306.88 | 100 |
| 12:47 PM | $306.53 | Down $ -0.11 | $306.53 | $306.53 | 100 |
| 12:47 PM | $306.53 | Up $0.00 | $306.53 | $306.53 | 0 |
| 12:46 PM | $306.64 | Down $ -0.15 | $306.64 | $306.62 | 200 |
| 12:43 PM | $306.79 | Down $ -0.13 | $306.79 | $306.79 | 300 |
| 12:43 PM | $306.79 | Up $0.00 | $306.79 | $306.79 | 0 |
| 12:43 PM | $306.79 | Up $0.00 | $306.79 | $306.79 | 0 |
| 12:41 PM | $306.93 | Down $ -0.13 | $306.93 | $306.74 | 500 |
| 12:41 PM | $306.93 | Up $0.00 | $306.93 | $306.74 | 0 |
| 12:40 PM | $307.06 | Down $ -0.32 | $307.06 | $307.06 | 100 |
| 12:39 PM | $307.38 | Down $ -0.28 | $307.38 | $307.38 | 100 |
| 12:38 PM | $307.66 | Down $ -0.27 | $307.98 | $307.66 | 1,200 |
| 12:37 PM | $307.93 | Up $0.30 | $308.09 | $307.64 | 900 |
| 12:36 PM | $307.63 | Up $0.37 | $307.63 | $307.27 | 700 |
| 12:35 PM | $307.26 | Up $0.45 | $307.26 | $306.48 | 1,100 |
| 12:34 PM | $306.81 | Up $0.18 | $306.81 | $306.81 | 100 |
| 12:31 PM | $306.63 | Up $0.20 | $306.63 | $306.63 | 100 |
| 12:31 PM | $306.63 | Up $0.00 | $306.63 | $306.63 | 0 |
| 12:31 PM | $306.63 | Up $0.00 | $306.63 | $306.63 | 0 |
| 12:30 PM | $306.43 | Up $0.40 | $306.43 | $306.22 | 500 |
| 12:29 PM | $306.03 | Down $ -0.19 | $306.03 | $306.03 | 100 |
| 12:28 PM | $306.22 | Down $ -0.26 | $306.27 | $306.22 | 300 |
| 12:27 PM | $306.48 | Up $0.24 | $306.48 | $306.31 | 300 |
| 12:26 PM | $306.24 | Up $0.13 | $306.24 | $306.11 | 200 |
| 12:25 PM | $306.11 | Down $ -0.21 | $306.11 | $306.11 | 200 |
| 12:24 PM | $306.32 | Down $ -0.56 | $306.75 | $306.32 | 1,300 |
| 12:23 PM | $306.88 | Up $0.09 | $306.88 | $306.65 | 800 |
| 12:22 PM | $306.79 | Up $0.19 | $306.79 | $306.78 | 200 |
| 12:21 PM | $306.60 | Down $ -0.18 | $306.87 | $306.60 | 200 |
| 12:20 PM | $306.78 | Down $ -0.06 | $306.97 | $306.78 | 500 |
| 12:18 PM | $306.84 | Down $ -0.11 | $306.97 | $306.84 | 300 |
| 12:18 PM | $306.84 | Up $0.00 | $306.97 | $306.84 | 0 |
| 12:16 PM | $306.95 | Down $ -0.25 | $307.13 | $306.94 | 1,000 |
| 12:16 PM | $306.95 | Up $0.00 | $307.13 | $306.94 | 0 |
| 12:15 PM | $307.20 | Up $0.24 | $307.20 | $307.20 | 100 |
| 12:14 PM | $306.96 | Down $ -0.28 | $307.20 | $306.96 | 800 |
| 12:13 PM | $307.24 | Up $0.35 | $307.24 | $307.08 | 2,000 |
| 12:12 PM | $306.89 | Up $0.70 | $307.07 | $306.64 | 500 |
| 12:11 PM | $306.19 | Up $0.11 | $306.55 | $306.19 | 300 |
| 12:09 PM | $306.08 | Up $0.00 | $306.08 | $306.08 | 100 |
| 12:09 PM | $306.08 | Up $0.00 | $306.08 | $306.08 | 0 |
| 12:05 PM | $306.08 | Down $ -0.38 | $306.27 | $306.08 | 200 |
| 12:05 PM | $306.08 | Up $0.00 | $306.27 | $306.08 | 0 |
| 12:05 PM | $306.08 | Up $0.00 | $306.27 | $306.08 | 0 |
| 12:05 PM | $306.08 | Up $0.00 | $306.27 | $306.08 | 0 |
| 12:04 PM | $306.46 | Up $0.18 | $306.46 | $306.46 | 100 |
| 12:03 PM | $306.28 | Down $ -0.18 | $306.28 | $306.28 | 100 |
| 12:02 PM | $306.46 | Down $ -0.38 | $306.65 | $306.46 | 300 |
| 12:00 PM | $306.84 | Down $ -0.26 | $307.21 | $306.84 | 800 |
| 12:00 PM | $306.84 | Up $0.00 | $307.21 | $306.84 | 0 |
| 11:59 AM | $307.10 | Up $0.20 | $307.10 | $307.10 | 100 |
| 11:58 AM | $306.90 | Up $0.38 | $306.90 | $306.90 | 100 |
| 11:56 AM | $306.52 | Up $0.31 | $306.52 | $306.29 | 500 |
| 11:56 AM | $306.52 | Up $0.00 | $306.52 | $306.29 | 0 |
| 11:55 AM | $306.21 | Up $0.19 | $306.21 | $306.21 | 100 |
| 11:54 AM | $306.02 | Down $ -0.33 | $306.02 | $306.02 | 100 |
| 11:53 AM | $306.35 | Up $0.08 | $306.35 | $306.08 | 900 |
| 11:52 AM | $306.27 | Up $0.38 | $306.27 | $306.08 | 200 |
| 11:51 AM | $305.89 | Down $ -1.05 | $306.72 | $305.89 | 2,600 |
| 11:50 AM | $306.94 | Up $0.38 | $306.94 | $306.74 | 400 |
| 11:49 AM | $306.56 | Up $0.19 | $306.56 | $306.56 | 100 |
| 11:48 AM | $306.37 | Up $0.13 | $306.56 | $305.99 | 1,100 |
| 11:47 AM | $306.24 | Up $0.06 | $306.56 | $306.24 | 300 |
| 11:44 AM | $306.18 | Down $ -0.72 | $306.71 | $306.18 | 300 |
| 11:44 AM | $306.18 | Up $0.00 | $306.71 | $306.18 | 0 |
| 11:44 AM | $306.18 | Up $0.00 | $306.71 | $306.18 | 0 |
| 11:43 AM | $306.90 | Down $ -0.16 | $307.27 | $306.77 | 1,000 |
| 11:42 AM | $307.06 | Down $ -0.15 | $307.40 | $306.71 | 4,300 |
| 11:40 AM | $307.21 | Down $ -0.03 | $307.49 | $307.13 | 1,100 |
| 11:40 AM | $307.21 | Up $0.00 | $307.49 | $307.13 | 0 |
| 11:39 AM | $307.24 | Up $0.47 | $307.24 | $307.24 | 100 |
| 11:38 AM | $306.77 | Up $0.65 | $306.90 | $306.29 | 1,000 |
| 11:37 AM | $306.12 | Up $0.35 | $306.12 | $305.84 | 200 |
| 11:36 AM | $305.77 | Up $0.40 | $305.77 | $305.29 | 2,000 |
| 11:34 AM | $305.37 | Down $ -0.02 | $305.75 | $305.37 | 1,500 |
| 11:34 AM | $305.37 | Up $0.00 | $305.75 | $305.37 | 0 |
| 11:33 AM | $305.39 | Down $ -0.36 | $305.39 | $305.18 | 500 |
| 11:32 AM | $305.75 | Down $ -0.05 | $306.16 | $305.61 | 5,300 |
| 11:30 AM | $305.80 | Down $ -0.17 | $306.16 | $305.80 | 200 |
| 11:30 AM | $305.80 | Up $0.00 | $306.16 | $305.80 | 0 |
| 11:28 AM | $305.97 | Down $ -0.27 | $305.97 | $305.97 | 200 |
| 11:28 AM | $305.97 | Up $0.00 | $305.97 | $305.97 | 0 |
| 11:27 AM | $306.24 | Up $0.19 | $306.24 | $306.24 | 100 |
| 11:26 AM | $306.05 | Down $ -0.38 | $306.21 | $306.05 | 1,100 |
| 11:25 AM | $306.43 | Up $0.13 | $306.43 | $306.07 | 300 |
| 11:24 AM | $306.30 | Up $0.24 | $306.30 | $305.86 | 600 |
| 11:23 AM | $306.06 | Down $ -0.19 | $306.06 | $306.06 | 100 |
| 11:22 AM | $306.25 | Down $ -0.19 | $306.25 | $306.25 | 100 |
| 11:21 AM | $306.44 | Up $0.34 | $306.44 | $306.26 | 500 |
| 11:20 AM | $306.10 | Up $0.04 | $306.33 | $306.10 | 200 |
| 11:19 AM | $306.06 | Up $0.66 | $306.06 | $305.41 | 1,000 |
| 11:18 AM | $305.40 | Up $0.05 | $305.40 | $305.16 | 1,200 |
| 11:17 AM | $305.35 | Up $0.19 | $305.35 | $305.35 | 100 |
| 11:16 AM | $305.16 | Up $0.60 | $305.16 | $305.08 | 400 |
| 11:15 AM | $304.57 | Up $0.00 | $304.57 | $304.50 | 600 |
| 11:14 AM | $304.56 | Up $0.06 | $304.56 | $304.56 | 100 |
| 11:12 AM | $304.50 | Down $ -0.28 | $304.59 | $304.50 | 500 |
| 11:12 AM | $304.50 | Up $0.00 | $304.59 | $304.50 | 0 |
| 11:11 AM | $304.78 | Up $0.03 | $304.98 | $304.78 | 200 |
| 11:10 AM | $304.75 | Down $ -0.06 | $304.76 | $304.75 | 200 |
| 11:09 AM | $304.81 | Up $0.28 | $304.81 | $304.72 | 200 |
| 11:07 AM | $304.53 | Down $ -0.07 | $304.53 | $304.53 | 300 |
| 11:07 AM | $304.53 | Up $0.00 | $304.53 | $304.53 | 0 |
| 11:06 AM | $304.60 | Down $ -0.14 | $304.60 | $304.48 | 500 |
| 11:05 AM | $304.74 | Up $0.02 | $304.74 | $304.48 | 400 |
| 11:04 AM | $304.72 | Down $ -0.87 | $305.56 | $304.72 | 600 |
| 11:02 AM | $305.59 | Down $ -0.37 | $305.59 | $305.59 | 300 |
| 11:02 AM | $305.59 | Up $0.00 | $305.59 | $305.59 | 0 |
| 11:01 AM | $305.96 | Up $0.56 | $305.96 | $305.77 | 600 |
| 11:00 AM | $305.40 | Up $0.48 | $305.40 | $305.11 | 200 |
| 10:59 AM | $304.92 | Up $0.45 | $304.92 | $304.78 | 200 |
| 10:58 AM | $304.47 | Down $ -0.17 | $304.47 | $304.47 | 200 |
| 10:57 AM | $304.64 | Up $0.19 | $304.64 | $304.26 | 300 |
| 10:56 AM | $304.45 | Down $ -0.75 | $305.38 | $304.45 | 1,100 |
| 10:55 AM | $305.20 | Up $0.82 | $305.20 | $304.73 | 400 |
| 10:54 AM | $304.38 | Down $ -0.19 | $304.79 | $304.38 | 600 |
| 10:53 AM | $304.57 | Up $0.19 | $304.57 | $304.57 | 100 |
| 10:52 AM | $304.38 | Up $0.09 | $304.57 | $304.38 | 1,000 |
| 10:51 AM | $304.29 | Up $0.38 | $304.29 | $303.72 | 1,500 |
| 10:50 AM | $303.91 | Up $0.19 | $303.91 | $303.55 | 700 |
| 10:49 AM | $303.72 | Down $ -0.17 | $303.72 | $303.72 | 300 |
| 10:48 AM | $303.89 | Up $0.47 | $303.89 | $303.13 | 800 |
| 10:47 AM | $303.42 | Up $0.21 | $303.42 | $303.40 | 200 |
| 10:46 AM | $303.21 | Up $0.29 | $303.21 | $303.21 | 100 |
| 10:45 AM | $302.92 | Up $0.29 | $303.11 | $302.76 | 600 |
| 10:44 AM | $302.63 | Down $ -0.53 | $302.97 | $302.63 | 600 |
| 10:43 AM | $303.16 | Up $0.17 | $303.16 | $302.80 | 1,100 |
| 10:42 AM | $302.99 | Up $1.20 | $302.99 | $302.35 | 500 |
| 10:41 AM | $301.79 | Down $ -0.17 | $301.79 | $301.79 | 200 |
| 10:39 AM | $301.96 | Up $0.42 | $301.96 | $301.91 | 200 |
| 10:39 AM | $301.96 | Up $0.00 | $301.96 | $301.91 | 0 |
| 10:38 AM | $301.54 | Down $ -0.07 | $301.60 | $301.54 | 200 |
| 10:37 AM | $301.61 | Down $ -0.45 | $301.89 | $301.61 | 500 |
| 10:36 AM | $302.06 | Up $0.16 | $302.06 | $301.87 | 200 |
| 10:35 AM | $301.90 | Up $0.57 | $302.03 | $301.37 | 500 |
| 10:34 AM | $301.33 | Down $ -0.41 | $301.39 | $301.33 | 200 |
| 10:33 AM | $301.74 | Up $0.16 | $301.74 | $301.74 | 100 |
| 10:32 AM | $301.58 | Down $ -0.82 | $302.05 | $301.39 | 900 |
| 10:31 AM | $302.40 | Down $ -0.37 | $302.40 | $302.20 | 300 |
| 10:30 AM | $302.77 | Down $ -0.38 | $302.96 | $302.77 | 200 |
| 10:29 AM | $303.15 | Down $ -0.58 | $303.37 | $303.15 | 1,500 |
| 10:28 AM | $303.73 | Down $ -0.01 | $303.73 | $303.73 | 100 |
| 10:27 AM | $303.74 | Up $0.40 | $304.03 | $303.53 | 400 |
| 10:26 AM | $303.34 | Down $ -0.11 | $303.34 | $303.15 | 400 |
| 10:25 AM | $303.45 | Up $0.17 | $303.45 | $303.09 | 500 |
| 10:24 AM | $303.28 | Up $0.01 | $303.28 | $302.91 | 600 |
| 10:23 AM | $303.27 | Down $ -0.41 | $303.46 | $303.27 | 200 |
| 10:22 AM | $303.68 | Up $0.19 | $303.68 | $303.68 | 100 |
| 10:21 AM | $303.49 | Down $ -0.49 | $303.77 | $303.49 | 700 |
| 10:20 AM | $303.98 | Up $0.06 | $304.01 | $303.82 | 500 |
| 10:19 AM | $303.92 | Down $ -0.18 | $304.03 | $303.64 | 800 |
| 10:18 AM | $304.10 | Down $ -0.12 | $304.41 | $304.10 | 300 |
| 10:17 AM | $304.22 | Down $ -0.86 | $304.79 | $304.22 | 2,300 |
| 10:16 AM | $305.08 | Up $1.02 | $305.09 | $304.25 | 1,400 |
| 10:15 AM | $304.06 | Up $0.00 | $304.25 | $304.06 | 200 |
| 10:14 AM | $304.06 | Down $ -0.17 | $304.61 | $304.06 | 1,300 |
| 10:13 AM | $304.23 | Up $0.35 | $304.23 | $303.62 | 1,000 |
| 10:12 AM | $303.88 | Up $0.57 | $303.88 | $303.50 | 400 |
| 10:11 AM | $303.31 | Up $0.96 | $303.31 | $302.72 | 700 |
| 10:10 AM | $302.35 | Down $ -0.18 | $302.53 | $302.34 | 900 |
| 10:09 AM | $302.53 | Up $0.39 | $302.53 | $302.15 | 300 |
| 10:08 AM | $302.14 | Down $ -0.10 | $302.32 | $301.77 | 1,200 |
| 10:07 AM | $302.24 | Up $0.01 | $302.61 | $302.24 | 300 |
| 10:06 AM | $302.23 | Down $ -0.16 | $302.42 | $302.04 | 700 |
| 10:05 AM | $302.39 | Down $ -0.41 | $302.64 | $302.04 | 700 |
| 10:04 AM | $302.80 | Up $0.83 | $303.03 | $302.16 | 900 |
| 10:03 AM | $301.97 | Down $ -0.18 | $302.34 | $301.97 | 300 |
| 10:02 AM | $302.15 | Down $ -0.70 | $302.66 | $302.03 | 800 |
| 10:01 AM | $302.85 | Up $0.00 | $303.24 | $302.85 | 700 |
| 10:00 AM | $302.85 | Down $ -0.05 | $303.27 | $302.47 | 1,600 |
| 09:59 AM | $302.90 | Up $0.37 | $303.09 | $302.50 | 800 |
| 09:58 AM | $302.53 | Down $ -0.61 | $302.78 | $302.35 | 700 |
| 09:57 AM | $303.14 | Up $0.96 | $303.14 | $302.37 | 800 |
| 09:56 AM | $302.18 | Up $0.76 | $302.18 | $301.61 | 400 |
| 09:55 AM | $301.42 | Down $ -0.18 | $301.42 | $301.41 | 200 |
| 09:54 AM | $301.60 | Down $ -0.57 | $301.98 | $301.60 | 700 |
| 09:53 AM | $302.17 | Down $ -0.29 | $302.28 | $302.17 | 300 |
| 09:52 AM | $302.46 | Up $0.19 | $302.65 | $302.27 | 600 |
| 09:51 AM | $302.27 | Down $ -0.20 | $302.27 | $302.05 | 1,100 |
| 09:50 AM | $302.47 | Up $0.34 | $302.47 | $302.14 | 400 |
| 09:49 AM | $302.13 | Up $0.10 | $302.35 | $301.78 | 500 |
| 09:48 AM | $302.03 | Down $ -0.19 | $302.03 | $302.03 | 100 |
| 09:47 AM | $302.22 | Up $0.06 | $302.60 | $302.22 | 600 |
| 09:46 AM | $302.16 | Down $ -0.06 | $302.40 | $301.83 | 1,000 |
| 09:45 AM | $302.22 | Down $ -1.28 | $303.31 | $302.22 | 600 |
| 09:44 AM | $303.50 | Down $ -0.19 | $303.69 | $303.31 | 400 |
| 09:43 AM | $303.69 | Up $1.06 | $304.03 | $303.69 | 300 |
| 09:42 AM | $302.63 | Up $0.15 | $302.86 | $302.63 | 600 |
| 09:41 AM | $302.48 | Up $1.08 | $302.67 | $301.59 | 1,000 |
| 09:40 AM | $301.40 | Up $0.30 | $301.51 | $301.32 | 400 |
| 09:39 AM | $301.10 | Down $ -0.47 | $301.50 | $301.10 | 200 |
| 09:38 AM | $301.57 | Down $ -0.18 | $301.57 | $301.57 | 100 |
| 09:36 AM | $301.75 | Up $0.39 | $301.75 | $301.75 | 200 |
| 09:36 AM | $301.75 | Up $0.00 | $301.75 | $301.75 | 0 |
| 09:35 AM | $301.36 | Up $0.89 | $301.41 | $301.36 | 400 |
| 09:34 AM | $300.47 | Down $ -1.18 | $300.47 | $300.47 | 700 |
| 09:32 AM | $301.65 | Up $2.11 | $301.65 | $300.90 | 700 |
| 09:32 AM | $301.65 | Up $0.00 | $301.65 | $300.90 | 0 |
| 09:30 AM | $299.54 | Up $1.16 | $300.45 | $299.54 | 1,300 |
| 09:30 AM | $299.54 | Up $0.00 | $300.45 | $299.54 | 0 |
| Previous close | $298.38 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 26/06/2026 | $305.32 | $307.12 | $308.22 | $304.73 | 453,600 |
| 25/06/2026 | $298.38 | $298.71 | $301.35 | $297.07 | 213,500 |
| 24/06/2026 | $299.01 | $297.38 | $299.59 | $294.92 | 273,000 |
| 23/06/2026 | $303.74 | $306.45 | $307.81 | $302.12 | 448,200 |
| 22/06/2026 | $312.73 | $308.65 | $313.14 | $307.58 | 313,800 |
| 19/06/2026 | $304.32 | $304.96 | $307.95 | $303.11 | 342,800 |
| 18/06/2026 | $310.22 | $310.40 | $311.91 | $307.67 | 227,700 |
| 17/06/2026 | $320.83 | $330.45 | $332.39 | $320.13 | 393,600 |
| 16/06/2026 | $322.47 | $321.81 | $324.59 | $321.72 | 160,700 |
| 15/06/2026 | $310.97 | $311.94 | $312.59 | $308.89 | 334,600 |
| 12/06/2026 | $293.33 | $290.93 | $297.01 | $290.36 | 351,800 |
| 11/06/2026 | $290.17 | $289.80 | $293.90 | $287.52 | 894,400 |
| 10/06/2026 | $290.95 | $292.33 | $293.75 | $290.23 | 279,500 |
| 09/06/2026 | $295.61 | $291.54 | $296.09 | $287.80 | 318,000 |
| 08/06/2026 | $299.41 | $303.91 | $303.91 | $297.81 | 207,800 |
| 05/06/2026 | $304.64 | $309.69 | $310.33 | $303.84 | 271,700 |
| 04/06/2026 | $328.26 | $326.97 | $333.59 | $326.97 | 315,800 |
| 03/06/2026 | $318.84 | $322.22 | $323.38 | $318.44 | 251,300 |
| 02/06/2026 | $326.46 | $319.99 | $327.51 | $319.55 | 345,000 |
| 01/06/2026 | $315.99 | $313.65 | $318.44 | $312.92 | 310,700 |
| 29/05/2026 | $319.36 | $315.41 | $319.36 | $314.48 | 794,100 |
| 28/05/2026 | $311.16 | $312.02 | $313.98 | $310.84 | 117,500 |
| 27/05/2026 | $308.85 | $310.64 | $311.50 | $308.33 | 182,700 |
| 26/05/2026 | $316.51 | $316.39 | $319.38 | $315.98 | 227,100 |
| 25/05/2026 | $322.88 | $321.41 | $324.56 | $318.69 | 61,400 |
| 22/05/2026 | $312.10 | $310.79 | $313.14 | $310.66 | 137,000 |
| 21/05/2026 | $311.23 | $307.25 | $314.41 | $307.25 | 343,200 |
| 20/05/2026 | $309.61 | $311.98 | $312.70 | $309.00 | 198,800 |
| 19/05/2026 | $306.26 | $305.33 | $308.52 | $303.61 | 369,100 |
| 15/05/2026 | $310.03 | $307.80 | $312.44 | $306.81 | 263,300 |
Graphs are not available, please refer to the detailed table