Find a quote
FRANCO-NEVADA CORPORATION
338.47 Up 0.00 (0.00 %)
Delayed : 2026/11/04 17:40:00
- Previous close $338.47
- Opening $331.99
- Today High $340.00
- Today Low $329.17
- Price Bid $335.01
- Price Ask $335.01
- 52 Weeks High $388.22
- 52 Weeks Low $262.08
- Size Bid 1
- Size Ask 4
- Volume 436,765
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $338.47 | Up $0.05 | $338.47 | $338.47 | 89,000 |
| 03:59 PM | $338.42 | Down $ -0.15 | $338.68 | $338.21 | 5,000 |
| 03:58 PM | $338.57 | Up $0.37 | $338.57 | $338.17 | 2,000 |
| 03:57 PM | $338.20 | Up $0.00 | $338.49 | $338.12 | 3,300 |
| 03:56 PM | $338.20 | Down $ -0.31 | $338.61 | $337.95 | 5,400 |
| 03:55 PM | $338.51 | Up $0.68 | $338.56 | $338.00 | 2,600 |
| 03:54 PM | $337.83 | Up $0.35 | $337.93 | $337.43 | 1,900 |
| 03:53 PM | $337.48 | Down $ -0.03 | $337.76 | $337.44 | 1,400 |
| 03:52 PM | $337.51 | Down $ -0.73 | $338.20 | $337.39 | 1,600 |
| 03:51 PM | $338.24 | Down $ -0.23 | $338.56 | $338.24 | 300 |
| 03:50 PM | $338.47 | Up $0.11 | $338.69 | $338.28 | 700 |
| 03:49 PM | $338.36 | Up $0.08 | $338.36 | $338.36 | 500 |
| 03:48 PM | $338.28 | Down $ -0.11 | $338.48 | $338.28 | 2,000 |
| 03:47 PM | $338.39 | Down $ -0.10 | $338.49 | $338.39 | 300 |
| 03:45 PM | $338.49 | Down $ -0.21 | $338.59 | $338.42 | 800 |
| 03:45 PM | $338.49 | Up $0.00 | $338.59 | $338.42 | 0 |
| 03:44 PM | $338.70 | Down $ -0.03 | $338.75 | $338.70 | 600 |
| 03:43 PM | $338.73 | Down $ -0.18 | $338.82 | $338.73 | 200 |
| 03:42 PM | $338.91 | Down $ -0.05 | $338.94 | $338.65 | 800 |
| 03:41 PM | $338.96 | Down $ -0.25 | $339.64 | $338.96 | 2,100 |
| 03:40 PM | $339.21 | Down $ -0.19 | $339.51 | $339.21 | 500 |
| 03:39 PM | $339.40 | Down $ -0.11 | $339.61 | $339.40 | 700 |
| 03:38 PM | $339.51 | Up $0.12 | $339.51 | $339.33 | 1,200 |
| 03:37 PM | $339.39 | Down $ -0.33 | $339.39 | $339.20 | 300 |
| 03:35 PM | $339.72 | Up $0.28 | $340.00 | $339.58 | 1,500 |
| 03:35 PM | $339.72 | Up $0.00 | $340.00 | $339.58 | 0 |
| 03:34 PM | $339.44 | Up $0.33 | $339.44 | $339.42 | 200 |
| 03:33 PM | $339.11 | Up $0.25 | $339.11 | $339.11 | 300 |
| 03:32 PM | $338.86 | Up $0.07 | $338.98 | $338.86 | 500 |
| 03:31 PM | $338.79 | Down $ -0.48 | $339.30 | $338.79 | 1,500 |
| 03:30 PM | $339.27 | Up $0.13 | $339.27 | $339.27 | 100 |
| 03:29 PM | $339.14 | Up $0.23 | $339.14 | $339.12 | 300 |
| 03:28 PM | $338.91 | Up $0.24 | $338.91 | $338.74 | 700 |
| 03:27 PM | $338.67 | Up $0.11 | $338.67 | $338.40 | 400 |
| 03:26 PM | $338.56 | Down $ -0.15 | $338.82 | $338.56 | 600 |
| 03:23 PM | $338.71 | Down $ -0.03 | $338.71 | $338.71 | 100 |
| 03:23 PM | $338.71 | Up $0.00 | $338.71 | $338.71 | 0 |
| 03:23 PM | $338.71 | Up $0.00 | $338.71 | $338.71 | 0 |
| 03:22 PM | $338.74 | Down $ -0.06 | $338.74 | $338.74 | 100 |
| 03:20 PM | $338.80 | Down $ -0.12 | $338.80 | $338.80 | 200 |
| 03:20 PM | $338.80 | Up $0.00 | $338.80 | $338.80 | 0 |
| 03:19 PM | $338.92 | Up $0.06 | $338.96 | $338.92 | 200 |
| 03:18 PM | $338.87 | Down $ -0.20 | $338.87 | $338.85 | 200 |
| 03:16 PM | $339.07 | Up $0.05 | $339.10 | $339.07 | 300 |
| 03:16 PM | $339.07 | Up $0.00 | $339.10 | $339.07 | 0 |
| 03:15 PM | $339.02 | Up $0.35 | $339.02 | $338.92 | 500 |
| 03:12 PM | $338.67 | Down $ -0.01 | $338.67 | $338.49 | 400 |
| 03:12 PM | $338.67 | Up $0.00 | $338.67 | $338.49 | 0 |
| 03:12 PM | $338.67 | Up $0.00 | $338.67 | $338.49 | 0 |
| 03:11 PM | $338.68 | Down $ -0.15 | $338.70 | $338.68 | 200 |
| 03:10 PM | $338.84 | Down $ -0.54 | $338.95 | $338.84 | 200 |
| 03:09 PM | $339.37 | Down $ -0.13 | $339.37 | $339.37 | 200 |
| 03:08 PM | $339.50 | Up $0.35 | $339.50 | $339.50 | 200 |
| 03:07 PM | $339.15 | Up $0.28 | $339.24 | $339.03 | 1,500 |
| 03:06 PM | $338.87 | Down $ -0.09 | $338.87 | $338.74 | 400 |
| 03:00 PM | $338.96 | Up $0.42 | $339.03 | $338.77 | 1,400 |
| 03:00 PM | $338.96 | Up $0.00 | $339.03 | $338.77 | 0 |
| 03:00 PM | $338.96 | Up $0.00 | $339.03 | $338.77 | 0 |
| 03:00 PM | $338.96 | Up $0.00 | $339.03 | $338.77 | 0 |
| 03:00 PM | $338.96 | Up $0.00 | $339.03 | $338.77 | 0 |
| 03:00 PM | $338.96 | Up $0.00 | $339.03 | $338.77 | 0 |
| 02:59 PM | $338.54 | Down $ -0.18 | $338.82 | $338.54 | 1,400 |
| 02:58 PM | $338.72 | Down $ -0.03 | $338.82 | $338.72 | 1,000 |
| 02:56 PM | $338.75 | Down $ -0.08 | $338.75 | $338.66 | 500 |
| 02:56 PM | $338.75 | Up $0.00 | $338.75 | $338.66 | 0 |
| 02:55 PM | $338.83 | Down $ -0.11 | $338.88 | $338.83 | 300 |
| 02:53 PM | $338.94 | Down $ -0.06 | $338.94 | $338.94 | 100 |
| 02:53 PM | $338.94 | Up $0.00 | $338.94 | $338.94 | 0 |
| 02:52 PM | $339.00 | Up $0.13 | $339.00 | $338.84 | 600 |
| 02:51 PM | $338.87 | Down $0.00 | $338.87 | $338.77 | 200 |
| 02:50 PM | $338.88 | Down $ -0.37 | $339.01 | $338.88 | 300 |
| 02:47 PM | $339.24 | Up $0.26 | $339.24 | $339.24 | 100 |
| 02:47 PM | $339.24 | Up $0.00 | $339.24 | $339.24 | 0 |
| 02:47 PM | $339.24 | Up $0.00 | $339.24 | $339.24 | 0 |
| 02:46 PM | $338.98 | Down $ -0.02 | $339.11 | $338.98 | 400 |
| 02:44 PM | $339.00 | Down $ -0.15 | $339.00 | $339.00 | 500 |
| 02:44 PM | $339.00 | Up $0.00 | $339.00 | $339.00 | 0 |
| 02:43 PM | $339.15 | Up $0.15 | $339.15 | $339.09 | 200 |
| 02:42 PM | $339.00 | Up $0.02 | $339.02 | $339.00 | 800 |
| 02:40 PM | $338.98 | Down $ -0.02 | $339.12 | $338.98 | 800 |
| 02:40 PM | $338.98 | Up $0.00 | $339.12 | $338.98 | 0 |
| 02:39 PM | $339.00 | Up $0.45 | $339.23 | $338.88 | 1,900 |
| 02:38 PM | $338.55 | Up $0.13 | $338.76 | $338.55 | 1,700 |
| 02:34 PM | $338.42 | Up $0.04 | $338.57 | $338.42 | 400 |
| 02:34 PM | $338.42 | Up $0.00 | $338.57 | $338.42 | 0 |
| 02:34 PM | $338.42 | Up $0.00 | $338.57 | $338.42 | 0 |
| 02:34 PM | $338.42 | Up $0.00 | $338.57 | $338.42 | 0 |
| 02:33 PM | $338.38 | Down $ -0.11 | $338.38 | $338.36 | 200 |
| 02:32 PM | $338.49 | Down $ -0.18 | $338.49 | $338.49 | 200 |
| 02:31 PM | $338.67 | Down $ -0.01 | $338.73 | $338.67 | 600 |
| 02:30 PM | $338.68 | Down $ -0.07 | $338.70 | $338.68 | 600 |
| 02:29 PM | $338.75 | Down $ -0.08 | $338.79 | $338.75 | 1,200 |
| 02:28 PM | $338.83 | Up $0.19 | $338.83 | $338.66 | 1,800 |
| 02:27 PM | $338.65 | Up $0.28 | $338.81 | $338.65 | 500 |
| 02:26 PM | $338.36 | Up $0.05 | $338.64 | $338.16 | 2,000 |
| 02:25 PM | $338.31 | Up $0.17 | $338.31 | $338.31 | 200 |
| 02:24 PM | $338.14 | Down $ -0.18 | $338.14 | $338.14 | 100 |
| 02:20 PM | $338.32 | Down $ -0.10 | $338.32 | $338.32 | 400 |
| 02:20 PM | $338.32 | Up $0.00 | $338.32 | $338.32 | 0 |
| 02:20 PM | $338.32 | Up $0.00 | $338.32 | $338.32 | 0 |
| 02:20 PM | $338.32 | Up $0.00 | $338.32 | $338.32 | 0 |
| 02:19 PM | $338.42 | Up $0.00 | $338.52 | $338.42 | 1,800 |
| 02:18 PM | $338.42 | Up $0.36 | $338.42 | $338.42 | 200 |
| 02:17 PM | $338.06 | Down $ -0.28 | $338.14 | $338.06 | 400 |
| 02:16 PM | $338.34 | Up $0.27 | $338.34 | $338.34 | 200 |
| 02:14 PM | $338.07 | Down $ -0.33 | $338.09 | $338.07 | 200 |
| 02:14 PM | $338.07 | Up $0.00 | $338.09 | $338.07 | 0 |
| 02:12 PM | $338.40 | Up $0.03 | $338.40 | $338.35 | 200 |
| 02:12 PM | $338.40 | Up $0.00 | $338.40 | $338.35 | 0 |
| 02:11 PM | $338.37 | Up $0.22 | $338.37 | $338.29 | 500 |
| 02:10 PM | $338.15 | Down $ -0.18 | $338.23 | $338.03 | 500 |
| 02:09 PM | $338.33 | Up $0.50 | $338.33 | $338.31 | 300 |
| 02:07 PM | $337.83 | Up $0.32 | $337.83 | $337.72 | 300 |
| 02:07 PM | $337.83 | Up $0.00 | $337.83 | $337.72 | 0 |
| 02:06 PM | $337.51 | Down $ -0.23 | $337.51 | $337.51 | 100 |
| 02:04 PM | $337.74 | Down $ -0.12 | $337.89 | $337.74 | 400 |
| 02:04 PM | $337.74 | Up $0.00 | $337.89 | $337.74 | 0 |
| 02:02 PM | $337.86 | Up $0.31 | $338.14 | $337.82 | 1,700 |
| 02:02 PM | $337.86 | Up $0.00 | $338.14 | $337.82 | 0 |
| 02:00 PM | $337.55 | Up $0.02 | $337.62 | $337.55 | 500 |
| 02:00 PM | $337.55 | Up $0.00 | $337.62 | $337.55 | 0 |
| 01:59 PM | $337.53 | Down $ -0.49 | $337.79 | $337.53 | 300 |
| 01:57 PM | $338.02 | Up $0.10 | $338.02 | $337.86 | 1,000 |
| 01:57 PM | $338.02 | Up $0.00 | $338.02 | $337.86 | 0 |
| 01:55 PM | $337.92 | Down $ -0.16 | $337.92 | $337.92 | 100 |
| 01:55 PM | $337.92 | Up $0.00 | $337.92 | $337.92 | 0 |
| 01:54 PM | $338.08 | Down $ -0.03 | $338.08 | $338.08 | 100 |
| 01:52 PM | $338.11 | Down $ -0.19 | $338.17 | $338.11 | 300 |
| 01:52 PM | $338.11 | Up $0.00 | $338.17 | $338.11 | 0 |
| 01:51 PM | $338.30 | Up $0.07 | $338.30 | $338.29 | 700 |
| 01:50 PM | $338.23 | Up $0.30 | $338.23 | $337.92 | 2,200 |
| 01:49 PM | $337.93 | Up $0.07 | $338.11 | $337.93 | 300 |
| 01:47 PM | $337.86 | Down $ -0.05 | $337.87 | $337.86 | 1,200 |
| 01:47 PM | $337.86 | Up $0.00 | $337.87 | $337.86 | 0 |
| 01:46 PM | $337.91 | Up $0.06 | $337.91 | $337.71 | 800 |
| 01:45 PM | $337.85 | Down $ -0.01 | $338.06 | $337.85 | 900 |
| 01:44 PM | $337.86 | Up $0.40 | $337.86 | $337.71 | 700 |
| 01:41 PM | $337.46 | Down $ -0.62 | $337.90 | $337.46 | 300 |
| 01:41 PM | $337.46 | Up $0.00 | $337.90 | $337.46 | 0 |
| 01:41 PM | $337.46 | Up $0.00 | $337.90 | $337.46 | 0 |
| 01:40 PM | $338.08 | Up $0.46 | $338.08 | $337.64 | 2,200 |
| 01:39 PM | $337.61 | Down $ -0.03 | $337.79 | $337.61 | 1,100 |
| 01:38 PM | $337.64 | Down $ -0.13 | $337.83 | $337.64 | 400 |
| 01:37 PM | $337.77 | Down $ -0.22 | $338.01 | $337.77 | 5,700 |
| 01:36 PM | $337.99 | Down $ -0.18 | $338.05 | $337.93 | 12,100 |
| 01:35 PM | $338.17 | Up $0.15 | $338.17 | $338.03 | 700 |
| 01:34 PM | $338.02 | Up $0.59 | $338.32 | $337.73 | 2,600 |
| 01:33 PM | $337.43 | Up $0.15 | $337.45 | $337.43 | 300 |
| 01:28 PM | $337.28 | Up $0.15 | $337.28 | $337.01 | 600 |
| 01:28 PM | $337.28 | Up $0.00 | $337.28 | $337.01 | 0 |
| 01:28 PM | $337.28 | Up $0.00 | $337.28 | $337.01 | 0 |
| 01:28 PM | $337.28 | Up $0.00 | $337.28 | $337.01 | 0 |
| 01:28 PM | $337.28 | Up $0.00 | $337.28 | $337.01 | 0 |
| 01:26 PM | $337.13 | Up $0.07 | $337.26 | $337.10 | 500 |
| 01:26 PM | $337.13 | Up $0.00 | $337.26 | $337.10 | 0 |
| 01:23 PM | $337.06 | Up $0.18 | $337.06 | $337.05 | 400 |
| 01:23 PM | $337.06 | Up $0.00 | $337.06 | $337.05 | 0 |
| 01:23 PM | $337.06 | Up $0.00 | $337.06 | $337.05 | 0 |
| 01:21 PM | $336.88 | Down $ -0.69 | $337.38 | $336.88 | 800 |
| 01:21 PM | $336.88 | Up $0.00 | $337.38 | $336.88 | 0 |
| 01:20 PM | $337.57 | Down $ -0.20 | $337.58 | $337.29 | 900 |
| 01:17 PM | $337.77 | Up $0.30 | $337.81 | $337.68 | 500 |
| 01:17 PM | $337.77 | Up $0.00 | $337.81 | $337.68 | 0 |
| 01:17 PM | $337.77 | Up $0.00 | $337.81 | $337.68 | 0 |
| 01:16 PM | $337.47 | Down $ -0.20 | $337.47 | $337.47 | 100 |
| 01:15 PM | $337.68 | Down $ -0.13 | $337.77 | $337.68 | 200 |
| 01:14 PM | $337.80 | Up $0.13 | $337.80 | $337.80 | 200 |
| 01:11 PM | $337.67 | Down $ -0.15 | $337.90 | $337.59 | 1,200 |
| 01:11 PM | $337.67 | Up $0.00 | $337.90 | $337.59 | 0 |
| 01:11 PM | $337.67 | Up $0.00 | $337.90 | $337.59 | 0 |
| 01:10 PM | $337.82 | Down $ -0.28 | $337.86 | $337.64 | 300 |
| 01:09 PM | $338.10 | Down $ -0.39 | $338.29 | $338.10 | 200 |
| 01:08 PM | $338.49 | Down $ -0.26 | $338.60 | $338.48 | 500 |
| 01:05 PM | $338.75 | Up $0.05 | $338.75 | $338.75 | 100 |
| 01:05 PM | $338.75 | Up $0.00 | $338.75 | $338.75 | 0 |
| 01:05 PM | $338.75 | Up $0.00 | $338.75 | $338.75 | 0 |
| 01:04 PM | $338.70 | Up $0.19 | $338.83 | $338.65 | 1,200 |
| 01:03 PM | $338.52 | Up $0.20 | $338.52 | $338.50 | 600 |
| 01:02 PM | $338.31 | Down $ -0.37 | $338.68 | $338.31 | 1,300 |
| 01:01 PM | $338.68 | Up $0.31 | $338.68 | $338.52 | 800 |
| 01:00 PM | $338.37 | Up $0.04 | $338.54 | $338.36 | 1,300 |
| 12:59 PM | $338.33 | Up $0.17 | $338.33 | $338.33 | 100 |
| 12:56 PM | $338.16 | Up $0.04 | $338.31 | $338.16 | 200 |
| 12:56 PM | $338.16 | Up $0.00 | $338.31 | $338.16 | 0 |
| 12:56 PM | $338.16 | Up $0.00 | $338.31 | $338.16 | 0 |
| 12:55 PM | $338.12 | Up $0.24 | $338.38 | $338.07 | 600 |
| 12:54 PM | $337.88 | Down $ -0.63 | $338.53 | $337.88 | 900 |
| 12:53 PM | $338.51 | Down $ -0.21 | $338.70 | $338.51 | 600 |
| 12:52 PM | $338.72 | Down $ -0.02 | $338.72 | $338.72 | 200 |
| 12:50 PM | $338.74 | Down $ -0.72 | $339.28 | $338.74 | 1,600 |
| 12:50 PM | $338.74 | Up $0.00 | $339.28 | $338.74 | 0 |
| 12:49 PM | $339.46 | Up $0.68 | $339.68 | $339.18 | 700 |
| 12:48 PM | $338.78 | Up $0.53 | $338.78 | $338.44 | 200 |
| 12:47 PM | $338.25 | Down $ -0.18 | $338.25 | $338.24 | 300 |
| 12:46 PM | $338.43 | Up $0.24 | $338.43 | $338.18 | 2,600 |
| 12:45 PM | $338.19 | Down $ -0.07 | $338.19 | $338.19 | 200 |
| 12:44 PM | $338.26 | Down $ -0.48 | $338.56 | $338.26 | 500 |
| 12:43 PM | $338.74 | Down $ -0.03 | $338.74 | $338.74 | 100 |
| 12:42 PM | $338.78 | Down $ -0.05 | $338.78 | $338.67 | 200 |
| 12:41 PM | $338.82 | Up $0.25 | $339.01 | $338.71 | 800 |
| 12:40 PM | $338.57 | Down $ -0.03 | $338.57 | $338.57 | 100 |
| 12:39 PM | $338.60 | Down $ -0.06 | $338.75 | $338.60 | 300 |
| 12:38 PM | $338.66 | Down $ -0.06 | $339.00 | $338.66 | 1,000 |
| 12:37 PM | $338.72 | Up $0.20 | $338.73 | $338.72 | 600 |
| 12:36 PM | $338.52 | Down $ -0.20 | $338.52 | $338.37 | 400 |
| 12:35 PM | $338.72 | Down $ -0.10 | $338.88 | $338.72 | 500 |
| 12:33 PM | $338.82 | Up $0.32 | $338.82 | $338.31 | 1,000 |
| 12:33 PM | $338.82 | Up $0.00 | $338.82 | $338.31 | 0 |
| 12:32 PM | $338.50 | Up $0.01 | $338.54 | $338.33 | 800 |
| 12:31 PM | $338.49 | Up $0.24 | $338.49 | $338.49 | 300 |
| 12:30 PM | $338.25 | Up $0.08 | $338.26 | $338.25 | 500 |
| 12:29 PM | $338.17 | Down $ -0.19 | $338.17 | $338.17 | 300 |
| 12:28 PM | $338.36 | Up $0.25 | $338.36 | $338.36 | 200 |
| 12:26 PM | $338.11 | Up $0.54 | $338.11 | $337.59 | 700 |
| 12:26 PM | $338.11 | Up $0.00 | $338.11 | $337.59 | 0 |
| 12:25 PM | $337.57 | Up $0.03 | $337.57 | $337.28 | 300 |
| 12:24 PM | $337.54 | Up $0.16 | $337.54 | $337.54 | 100 |
| 12:23 PM | $337.39 | Up $0.26 | $337.39 | $337.39 | 200 |
| 12:22 PM | $337.12 | Down $ -0.23 | $337.27 | $337.12 | 500 |
| 12:21 PM | $337.35 | Down $ -0.13 | $337.35 | $337.35 | 100 |
| 12:20 PM | $337.48 | Up $0.44 | $337.51 | $337.48 | 300 |
| 12:16 PM | $337.05 | Down $ -0.01 | $337.05 | $337.04 | 800 |
| 12:16 PM | $337.05 | Up $0.00 | $337.05 | $337.04 | 0 |
| 12:16 PM | $337.05 | Up $0.00 | $337.05 | $337.04 | 0 |
| 12:16 PM | $337.05 | Up $0.00 | $337.05 | $337.04 | 0 |
| 12:15 PM | $337.06 | Down $ -0.16 | $337.20 | $337.06 | 600 |
| 12:12 PM | $337.22 | Down $ -0.08 | $337.22 | $337.22 | 100 |
| 12:12 PM | $337.22 | Up $0.00 | $337.22 | $337.22 | 0 |
| 12:12 PM | $337.22 | Up $0.00 | $337.22 | $337.22 | 0 |
| 12:11 PM | $337.31 | Down $ -0.48 | $337.61 | $337.31 | 1,900 |
| 12:10 PM | $337.79 | Up $0.89 | $337.79 | $337.31 | 1,500 |
| 12:09 PM | $336.90 | Down $ -0.14 | $336.90 | $336.90 | 100 |
| 12:08 PM | $337.04 | Up $0.10 | $337.21 | $337.03 | 1,000 |
| 12:07 PM | $336.94 | Up $0.17 | $337.05 | $336.94 | 300 |
| 12:06 PM | $336.77 | Up $0.19 | $336.77 | $336.77 | 200 |
| 12:05 PM | $336.58 | Down $ -0.30 | $337.03 | $336.58 | 900 |
| 12:04 PM | $336.88 | Down $ -0.11 | $337.02 | $336.88 | 500 |
| 12:03 PM | $336.99 | Up $0.22 | $336.99 | $336.99 | 100 |
| 12:02 PM | $336.77 | Down $ -0.16 | $337.27 | $336.74 | 2,400 |
| 12:01 PM | $336.93 | Down $ -0.10 | $337.14 | $336.90 | 1,300 |
| 12:00 PM | $337.03 | Up $0.37 | $337.03 | $336.63 | 800 |
| 11:57 AM | $336.66 | Down $ -0.08 | $337.28 | $336.66 | 1,800 |
| 11:57 AM | $336.66 | Up $0.00 | $337.28 | $336.66 | 0 |
| 11:57 AM | $336.66 | Up $0.00 | $337.28 | $336.66 | 0 |
| 11:55 AM | $336.74 | Down $ -0.01 | $336.74 | $336.58 | 300 |
| 11:55 AM | $336.74 | Up $0.00 | $336.74 | $336.58 | 0 |
| 11:54 AM | $336.75 | Up $0.28 | $336.91 | $336.75 | 1,200 |
| 11:52 AM | $336.47 | Down $ -0.07 | $336.74 | $336.47 | 1,100 |
| 11:52 AM | $336.47 | Up $0.00 | $336.74 | $336.47 | 0 |
| 11:51 AM | $336.54 | Up $0.22 | $336.66 | $336.51 | 600 |
| 11:50 AM | $336.32 | Down $ -0.21 | $336.37 | $336.32 | 500 |
| 11:49 AM | $336.53 | Down $ -0.02 | $336.54 | $336.53 | 200 |
| 11:48 AM | $336.55 | Up $0.03 | $336.55 | $336.55 | 1,700 |
| 11:46 AM | $336.52 | Up $0.05 | $336.85 | $336.46 | 5,700 |
| 11:46 AM | $336.52 | Up $0.00 | $336.85 | $336.46 | 0 |
| 11:44 AM | $336.47 | Down $ -0.25 | $336.76 | $336.45 | 2,300 |
| 11:44 AM | $336.47 | Up $0.00 | $336.76 | $336.45 | 0 |
| 11:43 AM | $336.72 | Down $ -0.23 | $336.85 | $336.72 | 1,100 |
| 11:42 AM | $336.95 | Down $ -0.04 | $337.10 | $336.89 | 1,000 |
| 11:41 AM | $336.99 | Up $0.93 | $337.18 | $336.49 | 1,100 |
| 11:40 AM | $336.06 | Up $0.21 | $336.24 | $336.05 | 900 |
| 11:39 AM | $335.85 | Up $1.04 | $335.85 | $335.47 | 200 |
| 11:38 AM | $334.81 | Up $0.20 | $334.81 | $334.76 | 500 |
| 11:37 AM | $334.61 | Down $ -0.20 | $334.66 | $334.22 | 3,800 |
| 11:36 AM | $334.81 | Down $ -0.14 | $334.82 | $334.29 | 9,800 |
| 11:35 AM | $334.95 | Down $ -0.13 | $334.95 | $334.95 | 100 |
| 11:34 AM | $335.08 | Down $ -0.05 | $335.14 | $335.08 | 500 |
| 11:33 AM | $335.13 | Up $0.25 | $335.30 | $335.03 | 1,900 |
| 11:32 AM | $334.88 | Up $0.44 | $334.88 | $334.88 | 100 |
| 11:31 AM | $334.44 | Up $0.18 | $334.44 | $334.44 | 100 |
| 11:30 AM | $334.26 | Up $0.50 | $334.26 | $334.14 | 500 |
| 11:28 AM | $333.76 | Up $0.41 | $333.76 | $333.46 | 400 |
| 11:28 AM | $333.76 | Up $0.00 | $333.76 | $333.46 | 0 |
| 11:27 AM | $333.35 | Down $ -0.49 | $333.86 | $333.28 | 1,600 |
| 11:26 AM | $333.84 | Down $ -0.05 | $333.84 | $333.44 | 1,100 |
| 11:25 AM | $333.89 | Up $0.20 | $333.98 | $333.88 | 1,100 |
| 11:24 AM | $333.69 | Down $ -0.16 | $333.84 | $333.57 | 500 |
| 11:23 AM | $333.85 | Down $ -0.33 | $334.35 | $333.84 | 1,700 |
| 11:22 AM | $334.19 | Up $0.06 | $334.48 | $334.19 | 1,000 |
| 11:21 AM | $334.13 | Down $ -0.33 | $334.28 | $334.12 | 600 |
| 11:20 AM | $334.46 | Down $ -0.59 | $334.78 | $334.46 | 400 |
| 11:19 AM | $335.05 | Up $0.27 | $335.24 | $335.03 | 700 |
| 11:17 AM | $334.78 | Down $ -0.25 | $334.91 | $334.77 | 300 |
| 11:17 AM | $334.78 | Up $0.00 | $334.91 | $334.77 | 0 |
| 11:16 AM | $335.03 | Up $0.28 | $335.25 | $335.00 | 1,200 |
| 11:15 AM | $334.75 | Down $ -0.40 | $335.12 | $334.75 | 1,100 |
| 11:14 AM | $335.15 | Down $ -0.09 | $335.18 | $335.00 | 300 |
| 11:13 AM | $335.24 | Up $0.05 | $335.41 | $335.24 | 300 |
| 11:12 AM | $335.19 | Down $ -0.05 | $335.26 | $335.15 | 900 |
| 11:11 AM | $335.24 | Up $0.15 | $335.32 | $335.05 | 1,400 |
| 11:10 AM | $335.09 | Up $1.30 | $335.09 | $334.02 | 1,000 |
| 11:09 AM | $333.79 | Up $0.02 | $333.79 | $333.75 | 200 |
| 11:08 AM | $333.77 | Up $0.21 | $333.95 | $333.77 | 300 |
| 11:07 AM | $333.56 | Up $0.12 | $333.75 | $333.56 | 200 |
| 11:06 AM | $333.44 | Up $0.26 | $333.44 | $333.44 | 100 |
| 11:05 AM | $333.18 | Down $ -0.79 | $333.93 | $333.18 | 700 |
| 11:04 AM | $333.97 | Up $0.49 | $333.97 | $333.60 | 600 |
| 11:03 AM | $333.48 | Down $ -0.62 | $334.29 | $333.48 | 1,500 |
| 11:02 AM | $334.10 | Down $ -0.17 | $334.36 | $333.99 | 800 |
| 11:01 AM | $334.27 | Down $ -0.96 | $334.76 | $334.27 | 500 |
| 11:00 AM | $335.23 | Down $ -0.02 | $335.48 | $335.23 | 1,800 |
| 10:59 AM | $335.25 | Down $ -0.62 | $335.54 | $335.25 | 1,000 |
| 10:58 AM | $335.87 | Up $0.11 | $335.87 | $335.73 | 200 |
| 10:57 AM | $335.76 | Up $0.34 | $336.08 | $335.62 | 1,200 |
| 10:56 AM | $335.42 | Down $ -0.38 | $335.74 | $335.42 | 1,000 |
| 10:55 AM | $335.80 | Up $0.09 | $335.98 | $335.77 | 1,000 |
| 10:54 AM | $335.71 | Up $0.22 | $335.75 | $335.63 | 400 |
| 10:53 AM | $335.49 | Down $ -0.38 | $335.55 | $335.49 | 400 |
| 10:52 AM | $335.87 | Up $0.67 | $336.12 | $334.86 | 1,700 |
| 10:51 AM | $335.20 | Down $ -0.15 | $335.21 | $335.20 | 400 |
| 10:50 AM | $335.35 | Up $0.10 | $335.35 | $334.83 | 1,400 |
| 10:49 AM | $335.25 | Up $0.40 | $335.35 | $335.07 | 600 |
| 10:48 AM | $334.85 | Up $0.61 | $334.85 | $334.63 | 200 |
| 10:47 AM | $334.24 | Down $ -0.19 | $334.38 | $334.09 | 1,800 |
| 10:46 AM | $334.43 | Up $0.09 | $334.61 | $334.43 | 300 |
| 10:45 AM | $334.34 | Down $ -0.24 | $334.79 | $334.34 | 1,700 |
| 10:44 AM | $334.58 | Down $ -0.55 | $334.71 | $334.58 | 400 |
| 10:43 AM | $335.13 | Down $ -0.39 | $335.57 | $335.13 | 1,800 |
| 10:42 AM | $335.52 | Up $0.27 | $335.58 | $335.37 | 700 |
| 10:41 AM | $335.25 | Down $ -0.21 | $335.36 | $334.64 | 1,100 |
| 10:40 AM | $335.46 | Up $0.45 | $335.56 | $335.18 | 2,100 |
| 10:39 AM | $335.01 | Down $ -0.17 | $335.31 | $334.87 | 1,300 |
| 10:38 AM | $335.18 | Up $0.13 | $335.23 | $335.09 | 400 |
| 10:37 AM | $335.05 | Up $0.55 | $335.05 | $334.83 | 200 |
| 10:36 AM | $334.50 | Up $0.79 | $334.71 | $334.00 | 6,100 |
| 10:35 AM | $333.71 | Up $0.28 | $333.86 | $333.36 | 1,400 |
| 10:34 AM | $333.43 | Up $0.03 | $333.72 | $333.43 | 400 |
| 10:33 AM | $333.40 | Up $0.08 | $333.54 | $333.40 | 200 |
| 10:32 AM | $333.32 | Up $0.61 | $333.32 | $332.65 | 1,100 |
| 10:31 AM | $332.71 | Down $ -0.15 | $332.71 | $332.10 | 1,500 |
| 10:30 AM | $332.86 | Down $ -0.74 | $333.69 | $332.86 | 1,200 |
| 10:29 AM | $333.60 | Up $0.03 | $333.60 | $333.60 | 100 |
| 10:28 AM | $333.57 | Down $ -0.12 | $333.68 | $333.35 | 700 |
| 10:27 AM | $333.69 | Up $0.04 | $334.06 | $333.69 | 1,800 |
| 10:26 AM | $333.65 | Up $0.69 | $333.65 | $333.08 | 600 |
| 10:25 AM | $332.96 | Down $ -0.25 | $333.06 | $332.68 | 3,700 |
| 10:24 AM | $333.21 | Up $0.04 | $333.51 | $333.21 | 600 |
| 10:23 AM | $333.17 | Up $0.77 | $333.26 | $333.02 | 1,300 |
| 10:22 AM | $332.40 | Down $ -0.57 | $332.75 | $332.03 | 700 |
| 10:21 AM | $332.97 | Down $ -0.03 | $333.57 | $332.97 | 800 |
| 10:19 AM | $333.00 | Up $0.27 | $333.17 | $332.95 | 1,400 |
| 10:19 AM | $333.00 | Up $0.00 | $333.17 | $332.95 | 0 |
| 10:18 AM | $332.73 | Up $0.20 | $332.73 | $332.71 | 200 |
| 10:17 AM | $332.53 | Up $0.93 | $332.53 | $331.90 | 800 |
| 10:16 AM | $331.60 | Down $ -0.12 | $331.96 | $331.51 | 800 |
| 10:15 AM | $331.72 | Up $0.19 | $331.72 | $331.72 | 100 |
| 10:14 AM | $331.53 | Down $ -0.97 | $332.14 | $331.53 | 700 |
| 10:12 AM | $332.50 | Up $0.58 | $332.50 | $332.18 | 300 |
| 10:12 AM | $332.50 | Up $0.00 | $332.50 | $332.18 | 0 |
| 10:11 AM | $331.92 | Up $0.42 | $332.29 | $331.71 | 900 |
| 10:10 AM | $331.50 | Up $0.33 | $331.52 | $331.18 | 1,100 |
| 10:09 AM | $331.17 | Down $ -0.16 | $331.17 | $330.41 | 700 |
| 10:08 AM | $331.33 | Up $0.12 | $331.58 | $331.33 | 300 |
| 10:07 AM | $331.21 | Down $ -1.26 | $332.09 | $331.21 | 1,800 |
| 10:06 AM | $332.47 | Down $ -0.71 | $332.62 | $332.36 | 500 |
| 10:05 AM | $333.18 | Up $0.19 | $333.18 | $332.88 | 200 |
| 10:04 AM | $332.99 | Up $0.56 | $333.51 | $332.66 | 500 |
| 10:03 AM | $332.43 | Up $0.23 | $332.43 | $332.43 | 100 |
| 10:02 AM | $332.20 | Down $ -0.76 | $333.47 | $332.20 | 1,500 |
| 10:01 AM | $332.96 | Up $0.11 | $333.06 | $332.57 | 1,400 |
| 10:00 AM | $332.85 | Up $0.55 | $333.03 | $332.66 | 500 |
| 09:59 AM | $332.30 | Up $0.17 | $332.30 | $332.11 | 600 |
| 09:58 AM | $332.13 | Down $ -0.25 | $332.48 | $332.12 | 1,100 |
| 09:57 AM | $332.38 | Up $0.18 | $332.50 | $332.37 | 400 |
| 09:56 AM | $332.20 | Up $0.16 | $332.37 | $331.83 | 1,300 |
| 09:55 AM | $332.04 | Down $ -0.46 | $332.51 | $332.03 | 6,700 |
| 09:54 AM | $332.50 | Down $ -0.18 | $332.87 | $332.50 | 800 |
| 09:53 AM | $332.68 | Up $0.16 | $332.97 | $332.68 | 700 |
| 09:52 AM | $332.52 | Down $ -0.57 | $332.93 | $332.16 | 3,700 |
| 09:51 AM | $333.09 | Up $0.53 | $333.10 | $332.41 | 3,600 |
| 09:50 AM | $332.56 | Down $ -0.80 | $333.64 | $332.56 | 5,700 |
| 09:49 AM | $333.36 | Up $0.33 | $333.36 | $332.59 | 11,300 |
| 09:48 AM | $333.03 | Down $ -0.07 | $333.29 | $332.70 | 1,900 |
| 09:47 AM | $333.10 | Up $0.07 | $333.10 | $332.65 | 1,100 |
| 09:46 AM | $333.03 | Down $ -0.37 | $333.39 | $332.83 | 600 |
| 09:45 AM | $333.40 | Down $ -0.80 | $334.01 | $333.40 | 500 |
| 09:44 AM | $334.20 | Up $0.56 | $334.58 | $333.60 | 5,800 |
| 09:43 AM | $333.64 | Up $1.46 | $334.72 | $333.59 | 1,600 |
| 09:42 AM | $332.18 | Up $0.19 | $332.18 | $332.15 | 300 |
| 09:41 AM | $331.99 | Up $1.39 | $331.99 | $330.55 | 1,800 |
| 09:40 AM | $330.60 | Down $ -0.39 | $330.86 | $330.38 | 3,500 |
| 09:38 AM | $330.99 | Up $0.05 | $331.00 | $330.99 | 600 |
| 09:38 AM | $330.99 | Up $0.00 | $331.00 | $330.99 | 0 |
| 09:37 AM | $330.94 | Down $ -1.03 | $332.26 | $330.94 | 1,100 |
| 09:36 AM | $331.97 | Up $1.66 | $332.33 | $331.28 | 4,900 |
| 09:34 AM | $330.31 | Down $ -0.84 | $330.33 | $330.31 | 500 |
| 09:34 AM | $330.31 | Up $0.00 | $330.33 | $330.31 | 0 |
| 09:32 AM | $331.15 | Up $1.98 | $331.15 | $329.61 | 900 |
| 09:32 AM | $331.15 | Up $0.00 | $331.15 | $329.61 | 0 |
| 09:31 AM | $329.17 | Up $0.00 | $330.09 | $329.17 | 1,200 |
| 09:30 AM | $329.17 | Up $12.62 | $332.25 | $329.17 | 2,800 |
| Previous close | $316.55 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 04/11/2026 | $338.98 | $336.93 | $339.68 | $336.58 | 96,100 |
| 03/11/2026 | $316.55 | $316.20 | $318.68 | $315.53 | 158,300 |
| 02/11/2026 | $320.94 | $324.19 | $324.59 | $319.55 | 166,400 |
| 30/10/2026 | $314.41 | $313.11 | $314.48 | $308.87 | 206,700 |
| 29/10/2026 | $323.59 | $325.68 | $326.24 | $320.75 | 178,300 |
| 28/10/2026 | $334.13 | $332.94 | $334.29 | $327.84 | 214,200 |
| 27/10/2026 | $331.93 | $328.19 | $332.98 | $328.11 | 252,000 |
| 26/10/2026 | $323.52 | $323.80 | $325.10 | $323.44 | 101,800 |
| 23/10/2026 | $320.38 | $322.07 | $322.45 | $320.02 | 118,000 |
| 22/10/2026 | $325.01 | $327.47 | $328.32 | $324.60 | 288,200 |
| 21/10/2026 | $342.01 | $340.31 | $342.78 | $338.46 | 267,600 |
| 20/10/2026 | $338.93 | $339.48 | $341.13 | $338.30 | 89,100 |
| 19/10/2026 | $340.75 | $338.78 | $342.60 | $338.75 | 102,000 |
| 16/10/2026 | $344.54 | $342.34 | $344.58 | $339.91 | 120,300 |
| 15/10/2026 | $341.80 | $341.37 | $342.26 | $337.83 | 167,000 |
| 14/10/2026 | $334.37 | $335.86 | $335.92 | $332.74 | 270,800 |
| 13/10/2026 | $346.53 | $344.80 | $348.94 | $344.80 | 163,700 |
| 09/10/2026 | $349.61 | $353.11 | $353.25 | $348.98 | 180,700 |
| 08/10/2026 | $342.05 | $342.81 | $344.46 | $341.53 | 323,900 |
| 07/10/2026 | $339.13 | $339.39 | $341.41 | $337.09 | 171,800 |
| 06/10/2026 | $346.84 | $346.89 | $350.48 | $346.19 | 180,000 |
| 05/10/2026 | $343.70 | $343.64 | $346.60 | $343.07 | 126,700 |
| 02/10/2026 | $340.75 | $338.25 | $341.19 | $336.46 | 139,100 |
| 01/10/2026 | $335.63 | $340.45 | $343.75 | $335.07 | 121,000 |
| 30/09/2026 | $338.80 | $340.84 | $347.01 | $338.61 | 480,900 |
| 29/09/2026 | $352.11 | $349.14 | $353.00 | $348.81 | 210,200 |
| 28/09/2026 | $348.78 | $352.44 | $355.07 | $348.55 | 194,100 |
| 25/09/2026 | $364.66 | $365.77 | $366.77 | $363.62 | 90,300 |
| 24/09/2026 | $367.18 | $365.83 | $367.42 | $364.48 | 122,300 |
| 23/09/2026 | $366.86 | $369.40 | $369.42 | $365.72 | 261,300 |
Graphs are not available, please refer to the detailed table