Find a quote
FRANCO-NEVADA CORPORATION
359.04 Up 2.16 (0.60 %)
Delayed : 2026/03/11 14:33:50
- Previous close $356.88
- Opening $359.48
- Today High $363.55
- Today Low $351.03
- Price Bid $358.83
- Price Ask $358.83
- 52 Weeks High $388.22
- 52 Weeks Low $199.61
- Size Bid 1
- Size Ask 1
- Volume 181,904
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:33 PM | $359.04 | Up $0.01 | $359.04 | $358.84 | 200 |
| 02:32 PM | $359.03 | Up $0.18 | $359.03 | $359.03 | 100 |
| 02:31 PM | $358.85 | Up $0.02 | $359.04 | $358.85 | 200 |
| 02:30 PM | $358.83 | Up $0.47 | $358.83 | $358.63 | 500 |
| 02:29 PM | $358.36 | Down $ -0.47 | $358.64 | $358.27 | 1,500 |
| 02:28 PM | $358.83 | Up $0.19 | $358.83 | $358.82 | 300 |
| 02:27 PM | $358.64 | Up $0.33 | $358.64 | $358.64 | 100 |
| 02:26 PM | $358.31 | Up $0.20 | $358.50 | $358.31 | 400 |
| 02:25 PM | $358.11 | Up $0.38 | $358.11 | $357.73 | 1,100 |
| 02:24 PM | $357.73 | Up $0.62 | $357.77 | $357.29 | 900 |
| 02:23 PM | $357.11 | Up $0.37 | $357.12 | $356.92 | 900 |
| 02:22 PM | $356.74 | Down $ -0.01 | $356.75 | $356.74 | 300 |
| 02:21 PM | $356.75 | Down $ -0.28 | $357.31 | $356.75 | 700 |
| 02:20 PM | $357.03 | Up $0.00 | $357.03 | $357.03 | 100 |
| 02:19 PM | $357.03 | Down $ -0.09 | $357.03 | $357.03 | 100 |
| 02:18 PM | $357.12 | Up $0.33 | $357.12 | $356.45 | 1,200 |
| 02:17 PM | $356.79 | Up $0.22 | $356.81 | $356.45 | 600 |
| 02:16 PM | $356.57 | Down $ -0.17 | $356.89 | $356.57 | 300 |
| 02:15 PM | $356.74 | Down $ -0.40 | $356.93 | $356.74 | 300 |
| 02:14 PM | $357.14 | Up $0.32 | $357.14 | $357.00 | 900 |
| 02:12 PM | $356.82 | Down $ -0.02 | $357.02 | $356.82 | 500 |
| 02:12 PM | $356.82 | Up $0.00 | $357.02 | $356.82 | 0 |
| 02:11 PM | $356.84 | Down $ -0.42 | $357.23 | $356.65 | 900 |
| 02:10 PM | $357.26 | Down $ -0.19 | $357.27 | $357.26 | 500 |
| 02:09 PM | $357.45 | Down $ -0.38 | $357.64 | $357.45 | 200 |
| 02:08 PM | $357.83 | Down $ -0.19 | $358.21 | $357.83 | 300 |
| 02:07 PM | $358.02 | Up $0.39 | $358.03 | $357.74 | 1,300 |
| 02:05 PM | $357.63 | Down $ -0.19 | $357.64 | $357.63 | 400 |
| 02:05 PM | $357.63 | Up $0.00 | $357.64 | $357.63 | 0 |
| 02:04 PM | $357.82 | Down $ -0.41 | $358.41 | $357.82 | 500 |
| 02:03 PM | $358.23 | Down $ -0.18 | $358.23 | $358.23 | 100 |
| 02:02 PM | $358.41 | Up $0.36 | $358.41 | $358.41 | 100 |
| 02:01 PM | $358.05 | Down $ -0.18 | $358.05 | $358.05 | 400 |
| 02:00 PM | $358.23 | Up $0.19 | $358.23 | $358.23 | 100 |
| 01:59 PM | $358.04 | Up $0.14 | $358.04 | $358.03 | 300 |
| 01:58 PM | $357.90 | Up $0.41 | $357.90 | $357.48 | 600 |
| 01:57 PM | $357.49 | Up $0.45 | $357.49 | $357.21 | 400 |
| 01:56 PM | $357.04 | Up $0.34 | $357.04 | $356.89 | 300 |
| 01:55 PM | $356.70 | Up $0.21 | $356.89 | $356.28 | 2,000 |
| 01:54 PM | $356.49 | Up $0.04 | $356.67 | $356.48 | 500 |
| 01:53 PM | $356.45 | Up $0.17 | $356.66 | $356.45 | 200 |
| 01:52 PM | $356.28 | Up $0.10 | $356.60 | $355.87 | 1,300 |
| 01:51 PM | $356.18 | Up $0.19 | $356.40 | $355.88 | 1,400 |
| 01:50 PM | $355.99 | Down $ -1.70 | $357.50 | $355.99 | 200 |
| 01:49 PM | $357.69 | Down $ -0.34 | $357.69 | $357.50 | 700 |
| 01:48 PM | $358.03 | Up $0.18 | $358.03 | $358.03 | 100 |
| 01:47 PM | $357.85 | Down $ -0.24 | $357.87 | $357.85 | 400 |
| 01:46 PM | $358.09 | Up $0.38 | $358.09 | $358.09 | 200 |
| 01:45 PM | $357.71 | Down $ -0.13 | $358.23 | $357.71 | 1,800 |
| 01:43 PM | $357.84 | Down $ -0.20 | $357.86 | $357.84 | 400 |
| 01:43 PM | $357.84 | Up $0.00 | $357.86 | $357.84 | 0 |
| 01:42 PM | $358.04 | Down $ -0.01 | $358.23 | $358.04 | 300 |
| 01:41 PM | $358.05 | Down $ -0.19 | $358.24 | $358.05 | 800 |
| 01:40 PM | $358.24 | Down $ -0.16 | $358.59 | $358.24 | 400 |
| 01:39 PM | $358.40 | Up $0.14 | $358.45 | $358.40 | 200 |
| 01:38 PM | $358.26 | Up $0.00 | $358.45 | $358.07 | 1,100 |
| 01:37 PM | $358.26 | Down $ -0.54 | $358.79 | $358.26 | 1,000 |
| 01:36 PM | $358.80 | Down $ -0.20 | $359.17 | $358.80 | 600 |
| 01:35 PM | $359.00 | Up $0.18 | $359.37 | $359.00 | 1,600 |
| 01:34 PM | $358.82 | Down $ -0.94 | $359.57 | $358.82 | 500 |
| 01:33 PM | $359.76 | Down $ -0.66 | $360.23 | $359.75 | 600 |
| 01:32 PM | $360.42 | Up $0.28 | $360.42 | $360.14 | 700 |
| 01:31 PM | $360.14 | Down $ -0.04 | $360.14 | $360.14 | 100 |
| 01:30 PM | $360.18 | Up $0.50 | $360.18 | $359.10 | 4,300 |
| 01:29 PM | $359.67 | Up $0.19 | $359.67 | $359.29 | 700 |
| 01:28 PM | $359.48 | Down $ -0.18 | $359.67 | $359.48 | 500 |
| 01:27 PM | $359.66 | Up $0.13 | $359.66 | $359.34 | 400 |
| 01:26 PM | $359.53 | Down $ -0.33 | $360.05 | $359.52 | 900 |
| 01:23 PM | $359.86 | Down $ -0.40 | $360.27 | $359.86 | 500 |
| 01:23 PM | $359.86 | Up $0.00 | $360.27 | $359.86 | 0 |
| 01:23 PM | $359.86 | Up $0.00 | $360.27 | $359.86 | 0 |
| 01:21 PM | $360.26 | Up $0.35 | $360.26 | $359.97 | 700 |
| 01:21 PM | $360.26 | Up $0.00 | $360.26 | $359.97 | 0 |
| 01:20 PM | $359.91 | Up $0.11 | $359.91 | $359.54 | 800 |
| 01:19 PM | $359.81 | Down $ -0.18 | $359.81 | $359.63 | 200 |
| 01:18 PM | $359.98 | Down $ -0.01 | $359.98 | $359.80 | 300 |
| 01:17 PM | $359.99 | Up $0.19 | $359.99 | $359.80 | 300 |
| 01:16 PM | $359.80 | Up $0.19 | $359.80 | $359.80 | 100 |
| 01:15 PM | $359.61 | Down $ -0.01 | $359.61 | $359.61 | 200 |
| 01:14 PM | $359.62 | Up $0.19 | $359.62 | $359.43 | 400 |
| 01:13 PM | $359.43 | Up $0.38 | $359.43 | $359.05 | 300 |
| 01:12 PM | $359.05 | Down $ -0.38 | $359.24 | $358.86 | 1,000 |
| 01:11 PM | $359.43 | Down $ -0.33 | $359.57 | $359.43 | 200 |
| 01:10 PM | $359.76 | Down $ -0.07 | $359.76 | $359.76 | 100 |
| 01:09 PM | $359.83 | Down $ -0.05 | $359.83 | $359.83 | 100 |
| 01:08 PM | $359.88 | Down $ -0.51 | $360.21 | $359.88 | 700 |
| 01:07 PM | $360.39 | Up $0.51 | $360.39 | $360.09 | 400 |
| 01:06 PM | $359.88 | Up $0.22 | $359.88 | $359.85 | 200 |
| 01:05 PM | $359.66 | Down $ -0.38 | $359.85 | $359.66 | 200 |
| 01:03 PM | $360.04 | Up $0.11 | $360.22 | $359.84 | 800 |
| 01:03 PM | $360.04 | Up $0.00 | $360.22 | $359.84 | 0 |
| 01:02 PM | $359.93 | Down $ -0.25 | $359.93 | $359.84 | 200 |
| 01:01 PM | $360.17 | Up $0.14 | $360.17 | $359.90 | 400 |
| 01:00 PM | $360.03 | Up $0.30 | $360.05 | $359.30 | 1,100 |
| 12:59 PM | $359.73 | Down $ -0.38 | $359.92 | $359.73 | 200 |
| 12:58 PM | $360.11 | Down $ -0.19 | $360.11 | $360.11 | 100 |
| 12:56 PM | $360.30 | Down $ -0.17 | $360.68 | $360.30 | 300 |
| 12:56 PM | $360.30 | Up $0.00 | $360.68 | $360.30 | 0 |
| 12:53 PM | $360.47 | Up $0.20 | $360.47 | $360.47 | 100 |
| 12:53 PM | $360.47 | Up $0.00 | $360.47 | $360.47 | 0 |
| 12:53 PM | $360.47 | Up $0.00 | $360.47 | $360.47 | 0 |
| 12:52 PM | $360.27 | Up $0.58 | $360.46 | $360.22 | 700 |
| 12:50 PM | $359.69 | Up $0.38 | $359.69 | $359.50 | 200 |
| 12:50 PM | $359.69 | Up $0.00 | $359.69 | $359.50 | 0 |
| 12:49 PM | $359.31 | Down $ -0.19 | $359.31 | $359.31 | 100 |
| 12:48 PM | $359.50 | Down $ -0.18 | $359.50 | $359.50 | 100 |
| 12:46 PM | $359.68 | Up $0.02 | $359.68 | $359.49 | 200 |
| 12:46 PM | $359.68 | Up $0.00 | $359.68 | $359.49 | 0 |
| 12:45 PM | $359.66 | Down $ -0.01 | $359.85 | $359.66 | 300 |
| 12:44 PM | $359.67 | Up $0.60 | $359.67 | $359.26 | 400 |
| 12:43 PM | $359.07 | Down $ -0.27 | $359.15 | $358.98 | 300 |
| 12:42 PM | $359.34 | Up $0.20 | $359.34 | $359.34 | 200 |
| 12:41 PM | $359.14 | Up $0.56 | $359.15 | $359.14 | 200 |
| 12:40 PM | $358.58 | Up $0.19 | $358.58 | $358.58 | 100 |
| 12:39 PM | $358.39 | Down $ -0.19 | $358.49 | $358.39 | 200 |
| 12:38 PM | $358.58 | Up $0.00 | $358.82 | $358.50 | 700 |
| 12:37 PM | $358.58 | Up $0.54 | $358.58 | $358.23 | 700 |
| 12:35 PM | $358.04 | Down $ -0.08 | $358.04 | $358.04 | 100 |
| 12:35 PM | $358.04 | Up $0.00 | $358.04 | $358.04 | 0 |
| 12:33 PM | $358.12 | Up $0.21 | $358.12 | $357.72 | 600 |
| 12:33 PM | $358.12 | Up $0.00 | $358.12 | $357.72 | 0 |
| 12:32 PM | $357.91 | Up $0.19 | $357.91 | $357.91 | 100 |
| 12:31 PM | $357.72 | Up $0.19 | $357.91 | $357.72 | 300 |
| 12:30 PM | $357.53 | Up $0.03 | $357.88 | $357.52 | 1,000 |
| 12:29 PM | $357.50 | Up $0.13 | $357.50 | $357.10 | 400 |
| 12:28 PM | $357.37 | Up $0.18 | $357.37 | $357.19 | 200 |
| 12:27 PM | $357.19 | Up $0.67 | $357.19 | $356.71 | 500 |
| 12:26 PM | $356.52 | Down $ -0.37 | $356.70 | $356.52 | 300 |
| 12:25 PM | $356.89 | Up $0.19 | $357.08 | $356.89 | 600 |
| 12:24 PM | $356.70 | Down $ -0.34 | $356.89 | $356.70 | 200 |
| 12:23 PM | $357.04 | Down $ -0.04 | $357.79 | $357.04 | 1,600 |
| 12:22 PM | $357.08 | Up $0.27 | $357.08 | $356.89 | 600 |
| 12:21 PM | $356.81 | Up $0.01 | $356.81 | $356.43 | 1,300 |
| 12:20 PM | $356.80 | Up $0.00 | $356.80 | $356.61 | 200 |
| 12:19 PM | $356.80 | Down $ -0.37 | $356.98 | $356.58 | 600 |
| 12:18 PM | $357.17 | Up $1.11 | $357.17 | $356.24 | 600 |
| 12:17 PM | $356.06 | Up $0.42 | $356.06 | $355.47 | 500 |
| 12:16 PM | $355.64 | Down $ -0.35 | $355.83 | $355.45 | 700 |
| 12:15 PM | $355.99 | Down $ -0.25 | $356.07 | $355.99 | 300 |
| 12:14 PM | $356.24 | Down $ -0.56 | $356.62 | $356.24 | 700 |
| 12:13 PM | $356.80 | Up $0.25 | $356.96 | $356.58 | 800 |
| 12:12 PM | $356.55 | Up $0.40 | $356.55 | $356.33 | 300 |
| 12:11 PM | $356.15 | Up $0.19 | $356.15 | $356.15 | 100 |
| 12:10 PM | $355.96 | Up $0.54 | $356.05 | $355.60 | 1,000 |
| 12:09 PM | $355.42 | Down $ -0.48 | $355.71 | $355.41 | 300 |
| 12:08 PM | $355.90 | Down $ -0.54 | $356.44 | $355.90 | 400 |
| 12:06 PM | $356.44 | Up $0.01 | $356.62 | $356.44 | 700 |
| 12:06 PM | $356.44 | Up $0.00 | $356.62 | $356.44 | 0 |
| 12:05 PM | $356.43 | Up $0.00 | $356.43 | $356.24 | 200 |
| 12:04 PM | $356.43 | Down $ -0.67 | $356.91 | $356.43 | 500 |
| 12:03 PM | $357.10 | Down $ -0.38 | $357.47 | $356.92 | 600 |
| 12:02 PM | $357.48 | Up $0.08 | $357.48 | $356.91 | 500 |
| 12:01 PM | $357.40 | Up $0.74 | $357.40 | $356.78 | 1,600 |
| 12:00 PM | $356.66 | Down $ -0.36 | $357.20 | $356.29 | 700 |
| 11:59 AM | $357.02 | Up $0.37 | $357.02 | $357.01 | 500 |
| 11:58 AM | $356.65 | Down $ -0.56 | $357.38 | $356.65 | 400 |
| 11:57 AM | $357.21 | Down $ -0.38 | $357.40 | $357.21 | 300 |
| 11:56 AM | $357.59 | Up $0.56 | $357.59 | $357.02 | 700 |
| 11:54 AM | $357.03 | Down $ -0.37 | $357.40 | $357.03 | 300 |
| 11:54 AM | $357.03 | Up $0.00 | $357.40 | $357.03 | 0 |
| 11:52 AM | $357.40 | Down $ -0.01 | $357.41 | $357.04 | 700 |
| 11:52 AM | $357.40 | Up $0.00 | $357.41 | $357.04 | 0 |
| 11:51 AM | $357.41 | Up $0.35 | $357.74 | $357.25 | 500 |
| 11:50 AM | $357.06 | Up $0.38 | $357.06 | $357.06 | 600 |
| 11:49 AM | $356.68 | Down $ -0.95 | $357.45 | $356.68 | 1,700 |
| 11:47 AM | $357.63 | Up $0.01 | $357.82 | $357.49 | 700 |
| 11:47 AM | $357.63 | Up $0.00 | $357.82 | $357.49 | 0 |
| 11:46 AM | $357.62 | Down $ -0.19 | $357.62 | $357.62 | 100 |
| 11:45 AM | $357.81 | Down $ -0.35 | $357.97 | $357.81 | 200 |
| 11:44 AM | $358.16 | Down $ -0.94 | $358.91 | $358.16 | 500 |
| 11:43 AM | $359.10 | Up $0.75 | $359.29 | $358.53 | 400 |
| 11:42 AM | $358.35 | Up $0.19 | $358.35 | $358.04 | 600 |
| 11:41 AM | $358.16 | Down $ -0.19 | $358.54 | $358.16 | 600 |
| 11:40 AM | $358.35 | Down $ -0.20 | $358.35 | $358.35 | 100 |
| 11:39 AM | $358.55 | Up $0.02 | $358.55 | $358.35 | 600 |
| 11:38 AM | $358.53 | Down $ -0.01 | $358.73 | $358.53 | 500 |
| 11:37 AM | $358.54 | Down $ -0.11 | $358.91 | $358.54 | 300 |
| 11:36 AM | $358.65 | Up $0.38 | $358.65 | $358.64 | 700 |
| 11:35 AM | $358.27 | Down $ -0.59 | $358.67 | $358.27 | 800 |
| 11:33 AM | $358.86 | Down $ -0.01 | $359.24 | $358.86 | 500 |
| 11:33 AM | $358.86 | Up $0.00 | $359.24 | $358.86 | 0 |
| 11:32 AM | $358.87 | Down $ -0.18 | $358.87 | $358.87 | 200 |
| 11:31 AM | $359.05 | Down $ -1.36 | $359.78 | $359.05 | 700 |
| 11:30 AM | $360.41 | Down $ -0.75 | $361.35 | $360.41 | 4,900 |
| 11:29 AM | $361.16 | Up $0.00 | $361.16 | $361.16 | 100 |
| 11:28 AM | $361.16 | Down $ -0.28 | $361.28 | $361.07 | 400 |
| 11:27 AM | $361.45 | Up $0.34 | $361.45 | $361.10 | 400 |
| 11:26 AM | $361.10 | Down $ -0.37 | $361.10 | $361.10 | 100 |
| 11:25 AM | $361.47 | Up $0.59 | $361.47 | $361.28 | 500 |
| 11:24 AM | $360.88 | Up $0.38 | $360.88 | $360.69 | 200 |
| 11:23 AM | $360.50 | Up $0.28 | $360.50 | $359.72 | 1,200 |
| 11:22 AM | $360.22 | Down $ -1.19 | $361.22 | $360.04 | 600 |
| 11:21 AM | $361.41 | Up $0.19 | $361.73 | $361.41 | 400 |
| 11:20 AM | $361.22 | Up $0.18 | $361.22 | $360.67 | 600 |
| 11:19 AM | $361.04 | Up $0.19 | $361.04 | $361.04 | 100 |
| 11:18 AM | $360.85 | Up $0.03 | $361.36 | $360.85 | 300 |
| 11:17 AM | $360.82 | Up $0.19 | $360.82 | $360.82 | 100 |
| 11:16 AM | $360.63 | Up $0.37 | $360.63 | $360.08 | 600 |
| 11:14 AM | $360.26 | Up $0.14 | $360.26 | $360.07 | 300 |
| 11:14 AM | $360.26 | Up $0.00 | $360.26 | $360.07 | 0 |
| 11:13 AM | $360.12 | Up $0.22 | $360.25 | $359.87 | 1,000 |
| 11:12 AM | $359.90 | Up $0.85 | $359.91 | $359.24 | 900 |
| 11:11 AM | $359.05 | Up $0.80 | $359.05 | $359.05 | 100 |
| 11:10 AM | $358.25 | Down $ -0.26 | $358.25 | $358.25 | 100 |
| 11:09 AM | $358.51 | Up $0.19 | $358.51 | $358.51 | 100 |
| 11:08 AM | $358.32 | Down $ -0.41 | $358.54 | $357.81 | 1,000 |
| 11:06 AM | $358.73 | Up $0.18 | $358.74 | $358.42 | 400 |
| 11:06 AM | $358.73 | Up $0.00 | $358.74 | $358.42 | 0 |
| 11:05 AM | $358.55 | Down $ -0.25 | $358.99 | $358.55 | 700 |
| 11:04 AM | $358.80 | Down $ -0.38 | $359.56 | $358.80 | 1,100 |
| 11:03 AM | $359.18 | Down $ -0.38 | $359.37 | $358.99 | 400 |
| 11:02 AM | $359.56 | Down $ -0.91 | $360.44 | $359.56 | 800 |
| 11:01 AM | $360.47 | Down $ -1.04 | $361.32 | $360.47 | 800 |
| 11:00 AM | $361.51 | Up $0.65 | $361.51 | $361.04 | 600 |
| 10:59 AM | $360.86 | Down $ -0.12 | $360.86 | $360.66 | 300 |
| 10:58 AM | $360.98 | Up $0.01 | $361.34 | $360.49 | 1,000 |
| 10:57 AM | $360.97 | Up $0.00 | $360.97 | $360.78 | 600 |
| 10:56 AM | $360.97 | Down $ -0.22 | $361.50 | $360.65 | 1,600 |
| 10:55 AM | $361.19 | Up $1.32 | $361.19 | $360.99 | 300 |
| 10:47 AM | $359.87 | Down $ -0.56 | $359.87 | $359.01 | 800 |
| 10:47 AM | $359.87 | Up $0.00 | $359.87 | $359.01 | 0 |
| 10:47 AM | $359.87 | Up $0.00 | $359.87 | $359.01 | 0 |
| 10:47 AM | $359.87 | Up $0.00 | $359.87 | $359.01 | 0 |
| 10:47 AM | $359.87 | Up $0.00 | $359.87 | $359.01 | 0 |
| 10:47 AM | $359.87 | Up $0.00 | $359.87 | $359.01 | 0 |
| 10:47 AM | $359.87 | Up $0.00 | $359.87 | $359.01 | 0 |
| 10:47 AM | $359.87 | Up $0.00 | $359.87 | $359.01 | 0 |
| 10:45 AM | $360.43 | Down $ -0.38 | $360.62 | $360.42 | 300 |
| 10:45 AM | $360.43 | Up $0.00 | $360.62 | $360.42 | 0 |
| 10:44 AM | $360.81 | Down $ -0.19 | $361.16 | $360.81 | 300 |
| 10:43 AM | $361.00 | Up $0.01 | $361.37 | $360.81 | 900 |
| 10:42 AM | $360.99 | Down $ -0.19 | $361.12 | $360.46 | 600 |
| 10:41 AM | $361.18 | Down $ -1.21 | $361.18 | $360.43 | 900 |
| 10:40 AM | $362.39 | Up $0.19 | $362.58 | $362.39 | 600 |
| 10:39 AM | $362.20 | Down $ -0.58 | $362.76 | $362.20 | 2,400 |
| 10:38 AM | $362.78 | Up $0.17 | $362.97 | $362.46 | 800 |
| 10:37 AM | $362.61 | Up $0.47 | $362.61 | $361.93 | 700 |
| 10:36 AM | $362.14 | Down $ -0.56 | $362.89 | $361.96 | 600 |
| 10:35 AM | $362.70 | Down $ -0.26 | $362.70 | $362.16 | 400 |
| 10:34 AM | $362.97 | Up $0.15 | $362.97 | $362.17 | 1,300 |
| 10:33 AM | $362.81 | Up $0.01 | $362.81 | $362.81 | 100 |
| 10:32 AM | $362.80 | Down $ -0.19 | $362.99 | $362.80 | 300 |
| 10:31 AM | $362.99 | Down $ -0.56 | $363.36 | $362.99 | 600 |
| 10:30 AM | $363.55 | Up $1.43 | $363.55 | $362.13 | 2,800 |
| 10:29 AM | $362.12 | Down $ -0.62 | $362.55 | $361.71 | 6,000 |
| 10:28 AM | $362.74 | Up $0.26 | $362.80 | $362.42 | 1,500 |
| 10:27 AM | $362.48 | Down $ -0.34 | $362.61 | $362.23 | 600 |
| 10:26 AM | $362.82 | Up $0.31 | $363.06 | $362.69 | 800 |
| 10:25 AM | $362.51 | Up $0.89 | $362.70 | $361.15 | 2,300 |
| 10:24 AM | $361.62 | Down $ -0.70 | $362.51 | $361.62 | 800 |
| 10:23 AM | $362.32 | Down $ -0.66 | $362.79 | $362.32 | 1,000 |
| 10:22 AM | $362.98 | Down $ -0.57 | $363.36 | $362.61 | 600 |
| 10:21 AM | $363.55 | Up $0.83 | $363.55 | $362.90 | 600 |
| 10:20 AM | $362.72 | Up $0.48 | $362.74 | $362.43 | 600 |
| 10:19 AM | $362.24 | Down $ -0.07 | $362.59 | $362.24 | 1,000 |
| 10:18 AM | $362.31 | Up $0.77 | $362.31 | $361.35 | 1,700 |
| 10:17 AM | $361.54 | Down $ -0.57 | $362.71 | $361.18 | 1,400 |
| 10:16 AM | $362.11 | Up $1.33 | $362.11 | $360.61 | 2,000 |
| 10:15 AM | $360.78 | Up $0.28 | $361.09 | $360.20 | 1,100 |
| 10:14 AM | $360.50 | Down $ -0.56 | $360.50 | $360.00 | 400 |
| 10:13 AM | $361.06 | Down $ -0.25 | $361.44 | $360.52 | 1,200 |
| 10:12 AM | $361.31 | Up $3.49 | $361.32 | $358.01 | 800 |
| 10:11 AM | $357.82 | Up $0.38 | $357.82 | $357.44 | 600 |
| 10:10 AM | $357.44 | Up $0.69 | $357.84 | $356.85 | 1,100 |
| 10:09 AM | $356.75 | Up $0.23 | $357.89 | $356.75 | 400 |
| 10:08 AM | $356.52 | Down $ -0.60 | $356.93 | $356.33 | 900 |
| 10:07 AM | $357.12 | Down $ -0.19 | $357.12 | $357.12 | 100 |
| 10:06 AM | $357.31 | Down $ -0.19 | $357.88 | $357.31 | 1,200 |
| 10:05 AM | $357.50 | Up $0.00 | $357.50 | $356.82 | 200 |
| 10:04 AM | $357.50 | Down $ -0.08 | $358.07 | $357.20 | 1,000 |
| 10:03 AM | $357.58 | Up $0.25 | $357.59 | $357.21 | 500 |
| 10:02 AM | $357.33 | Down $ -0.51 | $357.82 | $357.11 | 700 |
| 10:01 AM | $357.84 | Up $0.04 | $358.93 | $357.44 | 1,100 |
| 10:00 AM | $357.80 | Up $0.74 | $358.18 | $356.70 | 2,600 |
| 09:59 AM | $357.06 | Up $0.57 | $357.06 | $356.67 | 500 |
| 09:58 AM | $356.49 | Up $0.51 | $356.86 | $356.01 | 900 |
| 09:57 AM | $355.98 | Up $1.29 | $356.35 | $354.91 | 1,500 |
| 09:56 AM | $354.69 | Down $ -0.01 | $354.91 | $354.40 | 400 |
| 09:55 AM | $354.71 | Up $0.37 | $354.72 | $353.97 | 500 |
| 09:54 AM | $354.34 | Down $ -1.01 | $355.70 | $353.98 | 2,100 |
| 09:53 AM | $355.35 | Up $0.57 | $355.54 | $354.77 | 700 |
| 09:52 AM | $354.78 | Up $1.11 | $354.78 | $353.48 | 2,100 |
| 09:51 AM | $353.67 | Down $ -0.57 | $354.05 | $353.67 | 300 |
| 09:50 AM | $354.24 | Down $ -1.05 | $355.11 | $354.24 | 600 |
| 09:49 AM | $355.29 | Up $0.51 | $355.77 | $354.02 | 1,400 |
| 09:48 AM | $354.78 | Down $ -0.13 | $355.06 | $354.68 | 400 |
| 09:47 AM | $354.91 | Down $ -1.60 | $354.91 | $354.91 | 100 |
| 09:46 AM | $356.51 | Down $ -0.67 | $356.51 | $356.51 | 200 |
| 09:45 AM | $357.18 | Up $2.87 | $357.18 | $357.18 | 100 |
| 09:44 AM | $354.31 | Down $ -1.69 | $354.31 | $353.93 | 1,300 |
| 09:43 AM | $356.00 | Up $1.22 | $356.00 | $356.00 | 200 |
| 09:42 AM | $354.78 | Up $0.19 | $354.78 | $354.68 | 600 |
| 09:39 AM | $354.59 | Up $1.74 | $354.59 | $352.05 | 200 |
| 09:39 AM | $354.59 | Up $0.00 | $354.59 | $352.05 | 0 |
| 09:39 AM | $354.59 | Up $0.00 | $354.59 | $352.05 | 0 |
| 09:38 AM | $352.85 | Up $0.33 | $352.85 | $351.03 | 400 |
| 09:37 AM | $352.53 | Down $ -0.20 | $352.53 | $352.53 | 900 |
| 09:36 AM | $352.73 | Down $ -2.43 | $353.51 | $352.73 | 500 |
| 09:35 AM | $355.16 | Up $0.79 | $356.75 | $355.16 | 1,000 |
| 09:34 AM | $354.36 | Down $ -4.09 | $354.36 | $354.36 | 100 |
| 09:33 AM | $358.45 | Up $0.77 | $359.02 | $356.31 | 500 |
| 09:32 AM | $357.68 | Down $ -1.32 | $357.68 | $357.68 | 100 |
| 09:30 AM | $359.00 | Up $2.12 | $359.48 | $357.50 | 1,500 |
| 09:30 AM | $359.00 | Up $0.00 | $359.48 | $357.50 | 0 |
| Previous close | $356.88 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 11/03/2026 | $358.61 | $356.83 | $360.68 | $355.41 | 79,400 |
| 10/03/2026 | $356.88 | $362.67 | $362.83 | $355.83 | 206,400 |
| 09/03/2026 | $357.39 | $347.70 | $359.16 | $347.14 | 364,500 |
| 06/03/2026 | $352.86 | $351.26 | $356.13 | $349.88 | 381,400 |
| 05/03/2026 | $348.74 | $345.87 | $349.05 | $339.13 | 346,000 |
| 04/03/2026 | $357.63 | $360.45 | $361.75 | $354.23 | 334,500 |
| 03/03/2026 | $358.28 | $353.29 | $360.19 | $352.94 | 250,400 |
| 02/03/2026 | $379.70 | $372.68 | $379.86 | $369.66 | 224,100 |
| 27/02/2026 | $381.24 | $386.55 | $386.67 | $380.37 | 616,800 |
| 26/02/2026 | $383.74 | $377.89 | $384.80 | $377.35 | 205,700 |
| 25/02/2026 | $376.46 | $377.34 | $380.35 | $376.09 | 241,100 |
| 24/02/2026 | $374.47 | $368.90 | $377.41 | $368.66 | 216,000 |
| 23/02/2026 | $371.16 | $362.08 | $371.64 | $360.78 | 297,000 |
| 20/02/2026 | $356.43 | $349.69 | $357.42 | $349.37 | 304,100 |
| 19/02/2026 | $349.38 | $349.11 | $349.52 | $343.74 | 131,600 |
| 18/02/2026 | $348.10 | $348.16 | $350.60 | $345.46 | 246,500 |
| 17/02/2026 | $340.36 | $335.25 | $340.72 | $335.25 | 268,800 |
| 13/02/2026 | $343.87 | $336.94 | $344.41 | $336.92 | 354,200 |
| 12/02/2026 | $326.12 | $343.23 | $343.81 | $325.81 | 317,300 |
| 11/02/2026 | $349.35 | $346.04 | $350.30 | $344.45 | 235,400 |
| 10/02/2026 | $345.76 | $337.98 | $345.95 | $337.62 | 223,300 |
| 09/02/2026 | $336.73 | $328.83 | $336.77 | $326.97 | 206,600 |
| 06/02/2026 | $317.34 | $316.19 | $317.81 | $312.90 | 192,800 |
| 05/02/2026 | $307.19 | $312.33 | $313.36 | $305.11 | 294,300 |
| 04/02/2026 | $326.27 | $323.15 | $326.30 | $320.00 | 403,300 |
| 03/02/2026 | $325.89 | $325.10 | $327.64 | $318.53 | 331,700 |
| 02/02/2026 | $317.82 | $316.43 | $319.50 | $314.66 | 362,300 |
| 30/01/2026 | $318.74 | $331.41 | $331.57 | $315.96 | 521,800 |
| 29/01/2026 | $353.52 | $349.13 | $354.39 | $347.81 | 504,200 |
| 28/01/2026 | $363.32 | $357.06 | $364.56 | $356.37 | 381,400 |
Graphs are not available, please refer to the detailed table