Find a quote
FRANCO-NEVADA CORPORATION
340.75 Up 5.12 (1.50 %)
Delayed : 2026/10/03 11:30:00
- Previous close $335.63
- Opening $339.61
- Today High $344.71
- Today Low $336.46
- Price Bid $335.00
- Price Ask $335.00
- 52 Weeks High $388.22
- 52 Weeks Low $254.13
- Size Bid 1
- Size Ask 5
- Volume 241,385
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $340.75 | Down $ -0.43 | $340.75 | $340.75 | 70,000 |
| 03:59 PM | $341.18 | Up $0.47 | $341.19 | $340.81 | 8,100 |
| 03:58 PM | $340.72 | Up $0.34 | $340.79 | $340.26 | 2,800 |
| 03:57 PM | $340.37 | Up $0.17 | $340.37 | $340.07 | 1,700 |
| 03:56 PM | $340.20 | Up $0.26 | $340.30 | $340.00 | 2,900 |
| 03:55 PM | $339.94 | Up $0.45 | $339.94 | $339.48 | 2,000 |
| 03:54 PM | $339.49 | Up $0.01 | $339.61 | $339.42 | 1,500 |
| 03:53 PM | $339.48 | Down $ -0.28 | $339.91 | $339.48 | 2,400 |
| 03:52 PM | $339.76 | Up $0.32 | $339.76 | $339.49 | 1,600 |
| 03:51 PM | $339.44 | Up $0.02 | $339.44 | $339.44 | 100 |
| 03:50 PM | $339.42 | Up $0.69 | $339.95 | $338.64 | 2,200 |
| 03:49 PM | $338.73 | Down $ -0.15 | $338.90 | $338.73 | 500 |
| 03:48 PM | $338.88 | Down $ -0.32 | $339.24 | $338.88 | 500 |
| 03:47 PM | $339.20 | Up $0.19 | $339.20 | $339.15 | 200 |
| 03:46 PM | $339.01 | Down $ -0.08 | $339.25 | $339.01 | 300 |
| 03:45 PM | $339.09 | Down $ -0.29 | $339.61 | $339.09 | 3,100 |
| 03:44 PM | $339.38 | Down $ -0.16 | $339.39 | $339.38 | 200 |
| 03:43 PM | $339.54 | Up $0.26 | $339.54 | $339.54 | 100 |
| 03:42 PM | $339.28 | Down $ -0.24 | $339.55 | $339.28 | 1,000 |
| 03:41 PM | $339.52 | Up $0.02 | $339.52 | $339.51 | 200 |
| 03:40 PM | $339.50 | Up $0.02 | $339.50 | $339.45 | 200 |
| 03:37 PM | $339.48 | Down $ -0.09 | $339.49 | $339.48 | 700 |
| 03:37 PM | $339.48 | Up $0.00 | $339.49 | $339.48 | 0 |
| 03:37 PM | $339.48 | Up $0.00 | $339.49 | $339.48 | 0 |
| 03:36 PM | $339.57 | Up $0.16 | $339.57 | $339.41 | 1,400 |
| 03:33 PM | $339.41 | Down $ -0.22 | $339.48 | $339.41 | 700 |
| 03:33 PM | $339.41 | Up $0.00 | $339.48 | $339.41 | 0 |
| 03:33 PM | $339.41 | Up $0.00 | $339.48 | $339.41 | 0 |
| 03:32 PM | $339.63 | Down $ -0.31 | $339.88 | $339.63 | 900 |
| 03:30 PM | $339.95 | Down $ -0.04 | $339.95 | $339.95 | 200 |
| 03:30 PM | $339.95 | Up $0.00 | $339.95 | $339.95 | 0 |
| 03:29 PM | $339.98 | Down $ -0.16 | $340.14 | $339.98 | 1,700 |
| 03:27 PM | $340.14 | Down $ -0.13 | $340.14 | $340.14 | 100 |
| 03:27 PM | $340.14 | Up $0.00 | $340.14 | $340.14 | 0 |
| 03:25 PM | $340.27 | Down $ -0.07 | $340.28 | $340.27 | 200 |
| 03:25 PM | $340.27 | Up $0.00 | $340.28 | $340.27 | 0 |
| 03:24 PM | $340.34 | Up $0.12 | $340.34 | $340.34 | 300 |
| 03:23 PM | $340.22 | Down $ -0.26 | $340.35 | $340.22 | 200 |
| 03:21 PM | $340.48 | Down $ -0.23 | $340.68 | $340.48 | 900 |
| 03:21 PM | $340.48 | Up $0.00 | $340.68 | $340.48 | 0 |
| 03:19 PM | $340.71 | Up $0.17 | $340.71 | $340.65 | 200 |
| 03:19 PM | $340.71 | Up $0.00 | $340.71 | $340.65 | 0 |
| 03:18 PM | $340.54 | Up $0.00 | $340.54 | $340.54 | 200 |
| 03:17 PM | $340.54 | Down $ -0.16 | $340.68 | $340.54 | 400 |
| 03:16 PM | $340.70 | Down $ -0.17 | $340.70 | $340.70 | 100 |
| 03:15 PM | $340.87 | Up $0.00 | $340.87 | $340.87 | 100 |
| 03:14 PM | $340.86 | Up $0.14 | $340.86 | $340.86 | 100 |
| 03:12 PM | $340.72 | Down $ -0.01 | $340.73 | $340.72 | 400 |
| 03:12 PM | $340.72 | Up $0.00 | $340.73 | $340.72 | 0 |
| 03:10 PM | $340.73 | Up $0.44 | $340.73 | $340.56 | 200 |
| 03:10 PM | $340.73 | Up $0.00 | $340.73 | $340.56 | 0 |
| 03:09 PM | $340.29 | Up $0.24 | $340.29 | $340.17 | 600 |
| 03:08 PM | $340.05 | Up $0.37 | $340.05 | $339.69 | 700 |
| 03:07 PM | $339.68 | Up $0.00 | $339.68 | $339.68 | 100 |
| 03:06 PM | $339.68 | Down $ -0.01 | $339.68 | $339.68 | 100 |
| 03:04 PM | $339.69 | Down $ -0.17 | $339.69 | $339.69 | 100 |
| 03:04 PM | $339.69 | Up $0.00 | $339.69 | $339.69 | 0 |
| 03:03 PM | $339.86 | Up $0.35 | $340.16 | $339.66 | 1,800 |
| 03:02 PM | $339.52 | Down $ -0.25 | $339.59 | $339.44 | 400 |
| 03:00 PM | $339.77 | Down $ -0.24 | $339.92 | $339.77 | 600 |
| 03:00 PM | $339.77 | Up $0.00 | $339.92 | $339.77 | 0 |
| 02:59 PM | $340.01 | Up $0.43 | $340.01 | $339.75 | 500 |
| 02:58 PM | $339.58 | Up $0.19 | $339.58 | $339.42 | 200 |
| 02:54 PM | $339.39 | Down $ -0.26 | $339.39 | $339.39 | 100 |
| 02:54 PM | $339.39 | Up $0.00 | $339.39 | $339.39 | 0 |
| 02:54 PM | $339.39 | Up $0.00 | $339.39 | $339.39 | 0 |
| 02:54 PM | $339.39 | Up $0.00 | $339.39 | $339.39 | 0 |
| 02:53 PM | $339.65 | Down $ -0.08 | $339.74 | $339.41 | 1,700 |
| 02:52 PM | $339.73 | Up $0.08 | $339.73 | $339.73 | 100 |
| 02:51 PM | $339.65 | Up $0.13 | $339.65 | $339.65 | 100 |
| 02:50 PM | $339.52 | Up $0.13 | $339.52 | $339.52 | 100 |
| 02:47 PM | $339.39 | Down $ -0.16 | $339.39 | $339.39 | 200 |
| 02:47 PM | $339.39 | Up $0.00 | $339.39 | $339.39 | 0 |
| 02:47 PM | $339.39 | Up $0.00 | $339.39 | $339.39 | 0 |
| 02:42 PM | $339.55 | Up $0.33 | $339.55 | $339.22 | 500 |
| 02:42 PM | $339.55 | Up $0.00 | $339.55 | $339.22 | 0 |
| 02:42 PM | $339.55 | Up $0.00 | $339.55 | $339.22 | 0 |
| 02:42 PM | $339.55 | Up $0.00 | $339.55 | $339.22 | 0 |
| 02:42 PM | $339.55 | Up $0.00 | $339.55 | $339.22 | 0 |
| 02:40 PM | $339.22 | Up $0.02 | $339.24 | $339.22 | 200 |
| 02:40 PM | $339.22 | Up $0.00 | $339.24 | $339.22 | 0 |
| 02:39 PM | $339.20 | Down $ -0.02 | $339.22 | $339.20 | 400 |
| 02:38 PM | $339.22 | Down $ -0.17 | $339.22 | $339.22 | 100 |
| 02:34 PM | $339.39 | Down $ -0.16 | $339.39 | $339.39 | 100 |
| 02:34 PM | $339.39 | Up $0.00 | $339.39 | $339.39 | 0 |
| 02:34 PM | $339.39 | Up $0.00 | $339.39 | $339.39 | 0 |
| 02:34 PM | $339.39 | Up $0.00 | $339.39 | $339.39 | 0 |
| 02:32 PM | $339.55 | Up $0.56 | $339.55 | $339.00 | 400 |
| 02:32 PM | $339.55 | Up $0.00 | $339.55 | $339.00 | 0 |
| 02:27 PM | $338.99 | Up $0.08 | $338.99 | $338.84 | 300 |
| 02:27 PM | $338.99 | Up $0.00 | $338.99 | $338.84 | 0 |
| 02:27 PM | $338.99 | Up $0.00 | $338.99 | $338.84 | 0 |
| 02:27 PM | $338.99 | Up $0.00 | $338.99 | $338.84 | 0 |
| 02:27 PM | $338.99 | Up $0.00 | $338.99 | $338.84 | 0 |
| 02:26 PM | $338.91 | Up $0.31 | $338.91 | $338.59 | 400 |
| 02:22 PM | $338.60 | Down $ -0.18 | $338.60 | $338.60 | 100 |
| 02:22 PM | $338.60 | Up $0.00 | $338.60 | $338.60 | 0 |
| 02:22 PM | $338.60 | Up $0.00 | $338.60 | $338.60 | 0 |
| 02:22 PM | $338.60 | Up $0.00 | $338.60 | $338.60 | 0 |
| 02:20 PM | $338.78 | Down $ -0.04 | $338.89 | $338.78 | 300 |
| 02:20 PM | $338.78 | Up $0.00 | $338.89 | $338.78 | 0 |
| 02:16 PM | $338.82 | Down $ -0.23 | $338.82 | $338.82 | 100 |
| 02:16 PM | $338.82 | Up $0.00 | $338.82 | $338.82 | 0 |
| 02:16 PM | $338.82 | Up $0.00 | $338.82 | $338.82 | 0 |
| 02:16 PM | $338.82 | Up $0.00 | $338.82 | $338.82 | 0 |
| 02:15 PM | $339.05 | Down $ -0.41 | $339.44 | $339.05 | 800 |
| 02:14 PM | $339.46 | Up $0.57 | $339.46 | $339.46 | 100 |
| 02:12 PM | $338.89 | Up $0.01 | $339.04 | $338.89 | 200 |
| 02:12 PM | $338.89 | Up $0.00 | $339.04 | $338.89 | 0 |
| 02:11 PM | $338.87 | Up $0.18 | $338.87 | $338.87 | 100 |
| 02:10 PM | $338.69 | Up $0.18 | $338.69 | $338.30 | 400 |
| 02:09 PM | $338.51 | Up $0.22 | $338.51 | $338.51 | 200 |
| 02:07 PM | $338.29 | Up $0.25 | $338.29 | $338.19 | 200 |
| 02:07 PM | $338.29 | Up $0.00 | $338.29 | $338.19 | 0 |
| 02:06 PM | $338.04 | Up $0.00 | $338.04 | $338.04 | 300 |
| 02:03 PM | $338.04 | Up $0.39 | $338.04 | $337.80 | 200 |
| 02:03 PM | $338.04 | Up $0.00 | $338.04 | $337.80 | 0 |
| 02:03 PM | $338.04 | Up $0.00 | $338.04 | $337.80 | 0 |
| 01:59 PM | $337.65 | Up $0.37 | $337.65 | $337.38 | 300 |
| 01:59 PM | $337.65 | Up $0.00 | $337.65 | $337.38 | 0 |
| 01:59 PM | $337.65 | Up $0.00 | $337.65 | $337.38 | 0 |
| 01:59 PM | $337.65 | Up $0.00 | $337.65 | $337.38 | 0 |
| 01:58 PM | $337.28 | Down $ -0.18 | $337.41 | $337.28 | 400 |
| 01:56 PM | $337.46 | Up $0.51 | $337.57 | $337.20 | 900 |
| 01:56 PM | $337.46 | Up $0.00 | $337.57 | $337.20 | 0 |
| 01:54 PM | $336.95 | Down $ -0.07 | $336.95 | $336.95 | 100 |
| 01:54 PM | $336.95 | Up $0.00 | $336.95 | $336.95 | 0 |
| 01:51 PM | $337.02 | Up $0.08 | $337.20 | $337.02 | 300 |
| 01:51 PM | $337.02 | Up $0.00 | $337.20 | $337.02 | 0 |
| 01:51 PM | $337.02 | Up $0.00 | $337.20 | $337.02 | 0 |
| 01:50 PM | $336.94 | Up $0.03 | $336.94 | $336.46 | 2,100 |
| 01:47 PM | $336.91 | Down $ -0.20 | $336.91 | $336.84 | 200 |
| 01:47 PM | $336.91 | Up $0.00 | $336.91 | $336.84 | 0 |
| 01:47 PM | $336.91 | Up $0.00 | $336.91 | $336.84 | 0 |
| 01:45 PM | $337.11 | Up $0.29 | $337.11 | $337.10 | 600 |
| 01:45 PM | $337.11 | Up $0.00 | $337.11 | $337.10 | 0 |
| 01:43 PM | $336.82 | Down $ -0.03 | $336.82 | $336.82 | 100 |
| 01:43 PM | $336.82 | Up $0.00 | $336.82 | $336.82 | 0 |
| 01:42 PM | $336.85 | Down $ -0.05 | $336.85 | $336.85 | 100 |
| 01:41 PM | $336.90 | Down $ -0.07 | $337.02 | $336.90 | 300 |
| 01:39 PM | $336.97 | Up $0.05 | $336.97 | $336.97 | 100 |
| 01:39 PM | $336.97 | Up $0.00 | $336.97 | $336.97 | 0 |
| 01:37 PM | $336.92 | Down $ -0.18 | $336.99 | $336.92 | 300 |
| 01:37 PM | $336.92 | Up $0.00 | $336.99 | $336.92 | 0 |
| 01:36 PM | $337.10 | Down $ -0.15 | $337.15 | $337.10 | 300 |
| 01:34 PM | $337.25 | Up $0.23 | $337.25 | $337.25 | 100 |
| 01:34 PM | $337.25 | Up $0.00 | $337.25 | $337.25 | 0 |
| 01:33 PM | $337.02 | Down $ -0.14 | $337.02 | $337.02 | 100 |
| 01:32 PM | $337.16 | Up $0.43 | $337.16 | $336.82 | 1,400 |
| 01:31 PM | $336.73 | Up $0.00 | $336.73 | $336.73 | 100 |
| 01:30 PM | $336.73 | Up $0.11 | $336.88 | $336.63 | 400 |
| 01:29 PM | $336.62 | Up $0.15 | $336.63 | $336.50 | 400 |
| 01:26 PM | $336.47 | Down $ -0.32 | $336.51 | $336.47 | 200 |
| 01:26 PM | $336.47 | Up $0.00 | $336.51 | $336.47 | 0 |
| 01:26 PM | $336.47 | Up $0.00 | $336.51 | $336.47 | 0 |
| 01:23 PM | $336.79 | Down $ -0.34 | $336.95 | $336.79 | 400 |
| 01:23 PM | $336.79 | Up $0.00 | $336.95 | $336.79 | 0 |
| 01:23 PM | $336.79 | Up $0.00 | $336.95 | $336.79 | 0 |
| 01:22 PM | $337.13 | Down $ -0.16 | $337.45 | $337.12 | 1,100 |
| 01:21 PM | $337.29 | Down $ -0.59 | $337.61 | $337.29 | 1,000 |
| 01:19 PM | $337.88 | Up $0.02 | $337.88 | $337.88 | 100 |
| 01:19 PM | $337.88 | Up $0.00 | $337.88 | $337.88 | 0 |
| 01:17 PM | $337.86 | Up $0.15 | $337.86 | $337.86 | 100 |
| 01:17 PM | $337.86 | Up $0.00 | $337.86 | $337.86 | 0 |
| 01:16 PM | $337.71 | Up $0.23 | $337.71 | $337.71 | 200 |
| 01:14 PM | $337.48 | Down $ -0.25 | $337.57 | $337.29 | 800 |
| 01:14 PM | $337.48 | Up $0.00 | $337.57 | $337.29 | 0 |
| 01:09 PM | $337.73 | Up $0.21 | $337.73 | $337.57 | 700 |
| 01:09 PM | $337.73 | Up $0.00 | $337.73 | $337.57 | 0 |
| 01:09 PM | $337.73 | Up $0.00 | $337.73 | $337.57 | 0 |
| 01:09 PM | $337.73 | Up $0.00 | $337.73 | $337.57 | 0 |
| 01:09 PM | $337.73 | Up $0.00 | $337.73 | $337.57 | 0 |
| 01:07 PM | $337.52 | Down $ -0.18 | $337.52 | $337.52 | 100 |
| 01:07 PM | $337.52 | Up $0.00 | $337.52 | $337.52 | 0 |
| 01:06 PM | $337.70 | Down $ -0.09 | $337.71 | $337.70 | 200 |
| 01:05 PM | $337.79 | Down $ -0.47 | $338.09 | $337.79 | 700 |
| 01:03 PM | $338.26 | Up $0.02 | $338.26 | $338.25 | 200 |
| 01:03 PM | $338.26 | Up $0.00 | $338.26 | $338.25 | 0 |
| 01:02 PM | $338.24 | Down $ -0.01 | $338.25 | $338.09 | 1,200 |
| 01:01 PM | $338.25 | Up $0.17 | $338.25 | $338.25 | 100 |
| 12:58 PM | $338.08 | Down $ -0.04 | $338.08 | $337.95 | 500 |
| 12:58 PM | $338.08 | Up $0.00 | $338.08 | $337.95 | 0 |
| 12:58 PM | $338.08 | Up $0.00 | $338.08 | $337.95 | 0 |
| 12:55 PM | $338.12 | Down $ -0.22 | $338.21 | $338.12 | 300 |
| 12:55 PM | $338.12 | Up $0.00 | $338.21 | $338.12 | 0 |
| 12:55 PM | $338.12 | Up $0.00 | $338.21 | $338.12 | 0 |
| 12:53 PM | $338.34 | Down $ -0.09 | $338.37 | $338.34 | 200 |
| 12:53 PM | $338.34 | Up $0.00 | $338.37 | $338.34 | 0 |
| 12:50 PM | $338.43 | Up $0.21 | $338.52 | $338.21 | 800 |
| 12:50 PM | $338.43 | Up $0.00 | $338.52 | $338.21 | 0 |
| 12:50 PM | $338.43 | Up $0.00 | $338.52 | $338.21 | 0 |
| 12:49 PM | $338.22 | Down $ -0.27 | $338.22 | $338.21 | 300 |
| 12:48 PM | $338.49 | Up $0.26 | $338.52 | $338.40 | 500 |
| 12:46 PM | $338.23 | Down $ -0.01 | $338.23 | $338.22 | 500 |
| 12:46 PM | $338.23 | Up $0.00 | $338.23 | $338.22 | 0 |
| 12:44 PM | $338.24 | Up $0.06 | $338.47 | $338.24 | 600 |
| 12:44 PM | $338.24 | Up $0.00 | $338.47 | $338.24 | 0 |
| 12:43 PM | $338.18 | Down $ -0.03 | $338.18 | $338.18 | 100 |
| 12:42 PM | $338.21 | Up $0.01 | $338.29 | $338.14 | 800 |
| 12:41 PM | $338.20 | Down $ -0.67 | $338.59 | $338.20 | 400 |
| 12:40 PM | $338.87 | Down $ -0.34 | $339.12 | $338.87 | 700 |
| 12:37 PM | $339.21 | Up $0.07 | $339.21 | $339.21 | 1,300 |
| 12:37 PM | $339.21 | Up $0.00 | $339.21 | $339.21 | 0 |
| 12:37 PM | $339.21 | Up $0.00 | $339.21 | $339.21 | 0 |
| 12:34 PM | $339.14 | Down $ -0.09 | $339.14 | $339.14 | 100 |
| 12:34 PM | $339.14 | Up $0.00 | $339.14 | $339.14 | 0 |
| 12:34 PM | $339.14 | Up $0.00 | $339.14 | $339.14 | 0 |
| 12:31 PM | $339.23 | Down $ -0.28 | $339.42 | $339.23 | 300 |
| 12:31 PM | $339.23 | Up $0.00 | $339.42 | $339.23 | 0 |
| 12:31 PM | $339.23 | Up $0.00 | $339.42 | $339.23 | 0 |
| 12:30 PM | $339.51 | Up $0.22 | $339.51 | $339.34 | 400 |
| 12:29 PM | $339.29 | Down $ -0.13 | $339.29 | $339.10 | 500 |
| 12:26 PM | $339.42 | Down $ -0.17 | $339.42 | $339.42 | 100 |
| 12:26 PM | $339.42 | Up $0.00 | $339.42 | $339.42 | 0 |
| 12:26 PM | $339.42 | Up $0.00 | $339.42 | $339.42 | 0 |
| 12:25 PM | $339.59 | Down $ -0.05 | $339.76 | $339.59 | 400 |
| 12:24 PM | $339.64 | Down $ -0.15 | $339.65 | $339.64 | 400 |
| 12:23 PM | $339.79 | Up $0.08 | $339.79 | $339.79 | 100 |
| 12:22 PM | $339.71 | Down $ -0.06 | $339.71 | $339.47 | 600 |
| 12:19 PM | $339.77 | Up $0.19 | $339.77 | $339.77 | 100 |
| 12:19 PM | $339.77 | Up $0.00 | $339.77 | $339.77 | 0 |
| 12:19 PM | $339.77 | Up $0.00 | $339.77 | $339.77 | 0 |
| 12:18 PM | $339.58 | Down $ -0.02 | $339.58 | $339.41 | 300 |
| 12:17 PM | $339.60 | Down $ -0.14 | $339.61 | $339.59 | 400 |
| 12:15 PM | $339.74 | Up $0.17 | $339.74 | $339.74 | 100 |
| 12:15 PM | $339.74 | Up $0.00 | $339.74 | $339.74 | 0 |
| 12:14 PM | $339.58 | Up $0.62 | $339.58 | $339.15 | 600 |
| 12:13 PM | $338.96 | Up $0.17 | $338.96 | $338.96 | 100 |
| 12:12 PM | $338.79 | Up $0.27 | $338.79 | $338.57 | 600 |
| 12:11 PM | $338.52 | Down $ -0.33 | $338.70 | $338.52 | 300 |
| 12:09 PM | $338.85 | Up $0.12 | $338.85 | $338.85 | 300 |
| 12:09 PM | $338.85 | Up $0.00 | $338.85 | $338.85 | 0 |
| 12:08 PM | $338.73 | Down $ -0.06 | $338.73 | $338.55 | 500 |
| 12:07 PM | $338.79 | Down $ -0.03 | $338.79 | $338.79 | 100 |
| 12:06 PM | $338.82 | Up $0.25 | $338.82 | $338.75 | 200 |
| 12:05 PM | $338.58 | Down $ -0.26 | $338.80 | $338.42 | 700 |
| 12:04 PM | $338.84 | Down $ -0.07 | $338.84 | $338.67 | 200 |
| 12:03 PM | $338.91 | Up $0.39 | $338.91 | $338.81 | 300 |
| 12:02 PM | $338.52 | Down $ -0.25 | $338.65 | $338.52 | 300 |
| 12:01 PM | $338.77 | Up $0.04 | $338.77 | $338.77 | 100 |
| 12:00 PM | $338.73 | Up $0.08 | $338.73 | $338.73 | 100 |
| 11:59 AM | $338.65 | Up $0.21 | $338.65 | $338.57 | 500 |
| 11:58 AM | $338.44 | Down $ -0.18 | $338.46 | $338.44 | 400 |
| 11:57 AM | $338.62 | Down $ -0.26 | $338.79 | $338.62 | 800 |
| 11:56 AM | $338.88 | Up $0.44 | $338.88 | $338.88 | 100 |
| 11:54 AM | $338.44 | Up $0.04 | $338.44 | $338.44 | 300 |
| 11:54 AM | $338.44 | Up $0.00 | $338.44 | $338.44 | 0 |
| 11:53 AM | $338.40 | Down $ -0.17 | $338.40 | $338.40 | 100 |
| 11:52 AM | $338.57 | Down $ -0.13 | $338.58 | $338.57 | 300 |
| 11:51 AM | $338.70 | Up $0.15 | $338.70 | $338.37 | 1,000 |
| 11:50 AM | $338.55 | Up $0.05 | $338.71 | $338.55 | 300 |
| 11:49 AM | $338.50 | Down $ -0.99 | $339.32 | $338.50 | 1,700 |
| 11:48 AM | $339.49 | Up $0.50 | $339.68 | $339.08 | 4,100 |
| 11:47 AM | $338.99 | Up $0.25 | $338.99 | $338.84 | 500 |
| 11:46 AM | $338.74 | Up $0.17 | $338.74 | $338.73 | 200 |
| 11:45 AM | $338.57 | Up $0.92 | $338.57 | $337.92 | 1,100 |
| 11:44 AM | $337.65 | Down $ -0.26 | $338.07 | $337.65 | 300 |
| 11:42 AM | $337.91 | Down $ -0.19 | $338.05 | $337.87 | 1,300 |
| 11:42 AM | $337.91 | Up $0.00 | $338.05 | $337.87 | 0 |
| 11:41 AM | $338.10 | Up $0.09 | $338.10 | $337.90 | 1,600 |
| 11:40 AM | $338.01 | Down $ -0.22 | $338.24 | $338.01 | 700 |
| 11:39 AM | $338.23 | Down $ -0.14 | $338.47 | $338.20 | 1,000 |
| 11:38 AM | $338.37 | Down $ -0.16 | $338.37 | $338.37 | 100 |
| 11:37 AM | $338.53 | Down $ -0.25 | $338.98 | $338.50 | 500 |
| 11:36 AM | $338.78 | Up $0.16 | $338.95 | $338.77 | 300 |
| 11:35 AM | $338.62 | Down $0.00 | $338.62 | $338.62 | 200 |
| 11:34 AM | $338.62 | Down $ -0.81 | $339.05 | $338.62 | 1,000 |
| 11:33 AM | $339.43 | Up $0.51 | $339.43 | $339.10 | 600 |
| 11:32 AM | $338.92 | Up $0.35 | $338.92 | $338.75 | 200 |
| 11:31 AM | $338.58 | Down $ -0.13 | $338.86 | $338.50 | 600 |
| 11:30 AM | $338.70 | Down $ -0.27 | $338.79 | $338.70 | 400 |
| 11:29 AM | $338.97 | Down $ -0.17 | $338.98 | $338.97 | 200 |
| 11:28 AM | $339.14 | Down $ -0.33 | $339.15 | $339.14 | 200 |
| 11:27 AM | $339.47 | Up $0.35 | $339.47 | $339.26 | 800 |
| 11:26 AM | $339.12 | Down $ -0.39 | $339.12 | $339.00 | 1,000 |
| 11:25 AM | $339.51 | Down $ -0.47 | $339.81 | $339.51 | 300 |
| 11:24 AM | $339.98 | Down $ -0.50 | $340.31 | $339.98 | 500 |
| 11:23 AM | $340.48 | Down $ -0.28 | $340.60 | $340.48 | 400 |
| 11:22 AM | $340.77 | Up $0.14 | $340.94 | $340.77 | 600 |
| 11:21 AM | $340.62 | Up $0.20 | $340.62 | $340.62 | 100 |
| 11:20 AM | $340.42 | Up $0.02 | $340.50 | $340.42 | 300 |
| 11:19 AM | $340.40 | Down $ -0.36 | $340.76 | $340.40 | 600 |
| 11:18 AM | $340.76 | Up $0.34 | $340.83 | $340.76 | 300 |
| 11:17 AM | $340.42 | Up $0.07 | $340.42 | $340.42 | 100 |
| 11:16 AM | $340.35 | Down $ -0.38 | $340.56 | $340.35 | 600 |
| 11:15 AM | $340.74 | Up $0.11 | $340.98 | $340.46 | 1,500 |
| 11:14 AM | $340.63 | Up $0.28 | $340.63 | $340.36 | 200 |
| 11:13 AM | $340.35 | Up $0.33 | $340.35 | $340.14 | 800 |
| 11:12 AM | $340.02 | Down $ -0.13 | $340.02 | $339.86 | 700 |
| 11:11 AM | $340.15 | Up $0.50 | $340.15 | $339.98 | 200 |
| 11:10 AM | $339.65 | Down $ -0.56 | $339.98 | $339.65 | 600 |
| 11:09 AM | $340.21 | Up $0.17 | $340.21 | $340.21 | 100 |
| 11:08 AM | $340.04 | Down $ -0.09 | $340.04 | $339.90 | 200 |
| 11:07 AM | $340.13 | Up $0.33 | $340.13 | $339.96 | 400 |
| 11:06 AM | $339.80 | Down $ -0.58 | $340.29 | $339.80 | 1,300 |
| 11:05 AM | $340.39 | Up $0.08 | $340.56 | $340.39 | 300 |
| 11:04 AM | $340.30 | Up $0.33 | $340.30 | $340.13 | 200 |
| 11:03 AM | $339.97 | Down $ -0.22 | $340.18 | $339.97 | 500 |
| 11:02 AM | $340.19 | Down $ -0.13 | $340.41 | $340.19 | 600 |
| 11:01 AM | $340.32 | Down $ -0.48 | $340.63 | $340.32 | 900 |
| 11:00 AM | $340.80 | Down $ -0.28 | $340.93 | $340.80 | 500 |
| 10:59 AM | $341.08 | Up $0.23 | $341.08 | $340.90 | 500 |
| 10:58 AM | $340.85 | Up $0.16 | $340.85 | $340.50 | 1,300 |
| 10:57 AM | $340.69 | Down $ -0.17 | $340.69 | $340.69 | 100 |
| 10:56 AM | $340.86 | Down $ -0.12 | $341.20 | $340.81 | 1,100 |
| 10:55 AM | $340.97 | Down $ -0.36 | $341.17 | $340.97 | 800 |
| 10:54 AM | $341.33 | Down $ -0.62 | $341.71 | $341.33 | 300 |
| 10:53 AM | $341.95 | Down $ -0.51 | $341.95 | $341.95 | 100 |
| 10:52 AM | $342.46 | Down $ -0.54 | $343.00 | $342.46 | 1,400 |
| 10:51 AM | $343.00 | Up $0.07 | $343.13 | $343.00 | 500 |
| 10:50 AM | $342.93 | Down $ -0.52 | $343.29 | $342.93 | 700 |
| 10:48 AM | $343.45 | Down $ -0.24 | $343.45 | $343.24 | 1,400 |
| 10:48 AM | $343.45 | Up $0.00 | $343.45 | $343.24 | 0 |
| 10:47 AM | $343.69 | Up $0.10 | $343.69 | $343.54 | 900 |
| 10:46 AM | $343.59 | Up $0.59 | $343.59 | $343.24 | 300 |
| 10:45 AM | $343.00 | Down $ -0.27 | $343.09 | $343.00 | 500 |
| 10:43 AM | $343.27 | Down $ -0.18 | $343.27 | $343.27 | 200 |
| 10:43 AM | $343.27 | Up $0.00 | $343.27 | $343.27 | 0 |
| 10:42 AM | $343.45 | Up $0.36 | $343.81 | $343.26 | 1,200 |
| 10:41 AM | $343.09 | Up $0.51 | $343.09 | $342.75 | 300 |
| 10:40 AM | $342.58 | Up $0.71 | $342.58 | $342.19 | 300 |
| 10:39 AM | $341.87 | Down $ -0.32 | $342.13 | $341.87 | 1,200 |
| 10:38 AM | $342.19 | Up $0.50 | $342.19 | $342.19 | 100 |
| 10:37 AM | $341.69 | Down $ -0.12 | $341.69 | $341.69 | 200 |
| 10:36 AM | $341.81 | Up $0.23 | $341.97 | $341.77 | 600 |
| 10:35 AM | $341.58 | Up $0.23 | $341.58 | $341.53 | 200 |
| 10:34 AM | $341.35 | Up $0.51 | $341.35 | $341.18 | 200 |
| 10:32 AM | $340.84 | Up $0.17 | $340.84 | $340.68 | 300 |
| 10:32 AM | $340.84 | Up $0.00 | $340.84 | $340.68 | 0 |
| 10:30 AM | $340.67 | Down $ -0.17 | $340.68 | $340.51 | 500 |
| 10:30 AM | $340.67 | Up $0.00 | $340.68 | $340.51 | 0 |
| 10:27 AM | $340.84 | Down $ -0.24 | $340.92 | $340.67 | 500 |
| 10:27 AM | $340.84 | Up $0.00 | $340.92 | $340.67 | 0 |
| 10:27 AM | $340.84 | Up $0.00 | $340.92 | $340.67 | 0 |
| 10:25 AM | $341.08 | Down $ -0.45 | $341.28 | $341.08 | 200 |
| 10:25 AM | $341.08 | Up $0.00 | $341.28 | $341.08 | 0 |
| 10:22 AM | $341.53 | Down $ -0.65 | $342.01 | $341.53 | 300 |
| 10:22 AM | $341.53 | Up $0.00 | $342.01 | $341.53 | 0 |
| 10:22 AM | $341.53 | Up $0.00 | $342.01 | $341.53 | 0 |
| 10:21 AM | $342.18 | Down $ -0.16 | $342.18 | $342.18 | 100 |
| 10:20 AM | $342.34 | Down $ -0.37 | $343.05 | $342.34 | 800 |
| 10:19 AM | $342.71 | Up $0.33 | $342.71 | $342.54 | 200 |
| 10:18 AM | $342.38 | Down $ -0.01 | $342.55 | $342.38 | 200 |
| 10:17 AM | $342.39 | Down $ -0.31 | $342.55 | $342.39 | 300 |
| 10:16 AM | $342.70 | Up $0.00 | $342.86 | $342.70 | 200 |
| 10:15 AM | $342.70 | Down $ -0.34 | $342.87 | $342.70 | 300 |
| 10:14 AM | $343.04 | Up $0.33 | $343.04 | $342.68 | 300 |
| 10:13 AM | $342.71 | Down $ -0.39 | $342.87 | $342.71 | 200 |
| 10:12 AM | $343.10 | Up $0.38 | $343.10 | $342.89 | 200 |
| 10:11 AM | $342.72 | Up $0.07 | $342.72 | $342.49 | 200 |
| 10:10 AM | $342.65 | Down $ -0.18 | $342.65 | $342.33 | 400 |
| 10:09 AM | $342.83 | Up $0.17 | $342.83 | $342.83 | 100 |
| 10:08 AM | $342.66 | Up $0.00 | $342.66 | $342.50 | 200 |
| 10:07 AM | $342.66 | Up $0.17 | $342.66 | $342.66 | 100 |
| 10:06 AM | $342.49 | Down $ -0.83 | $343.15 | $342.48 | 700 |
| 10:05 AM | $343.32 | Up $0.01 | $343.48 | $343.32 | 200 |
| 10:04 AM | $343.31 | Down $ -0.48 | $344.09 | $343.31 | 700 |
| 10:03 AM | $343.79 | Up $0.09 | $343.95 | $343.79 | 300 |
| 10:02 AM | $343.70 | Up $0.22 | $344.21 | $343.65 | 1,200 |
| 10:01 AM | $343.48 | Down $ -0.33 | $343.97 | $343.48 | 500 |
| 10:00 AM | $343.81 | Down $ -0.73 | $344.38 | $343.81 | 700 |
| 09:59 AM | $344.54 | Up $0.28 | $344.66 | $344.29 | 600 |
| 09:58 AM | $344.26 | Down $ -0.28 | $344.71 | $344.00 | 900 |
| 09:57 AM | $344.54 | Up $1.64 | $344.54 | $343.12 | 2,300 |
| 09:56 AM | $342.90 | Up $0.68 | $342.90 | $342.39 | 400 |
| 09:55 AM | $342.22 | Down $ -0.35 | $342.58 | $342.20 | 700 |
| 09:54 AM | $342.57 | Up $0.65 | $342.57 | $342.24 | 400 |
| 09:53 AM | $341.92 | Down $ -0.79 | $342.54 | $341.92 | 500 |
| 09:52 AM | $342.71 | Down $ -0.64 | $343.26 | $342.71 | 800 |
| 09:51 AM | $343.35 | Down $ -0.02 | $343.54 | $343.13 | 1,000 |
| 09:50 AM | $343.37 | Up $0.31 | $343.41 | $342.66 | 2,400 |
| 09:49 AM | $343.06 | Up $0.06 | $343.40 | $342.90 | 600 |
| 09:48 AM | $343.00 | Up $1.50 | $343.01 | $341.91 | 500 |
| 09:47 AM | $341.50 | Down $ -0.10 | $341.83 | $341.28 | 900 |
| 09:46 AM | $341.60 | Up $1.44 | $341.60 | $341.12 | 500 |
| 09:44 AM | $340.16 | Down $ -1.57 | $340.38 | $340.16 | 400 |
| 09:44 AM | $340.16 | Up $0.00 | $340.38 | $340.16 | 0 |
| 09:42 AM | $341.73 | Up $0.32 | $341.89 | $341.73 | 200 |
| 09:42 AM | $341.73 | Up $0.00 | $341.89 | $341.73 | 0 |
| 09:41 AM | $341.41 | Down $ -0.93 | $342.08 | $341.41 | 500 |
| 09:40 AM | $342.34 | Up $0.27 | $342.40 | $341.60 | 1,300 |
| 09:39 AM | $342.07 | Up $0.30 | $342.07 | $342.07 | 100 |
| 09:38 AM | $341.77 | Up $0.08 | $341.77 | $341.76 | 200 |
| 09:37 AM | $341.69 | Up $1.27 | $341.69 | $340.79 | 300 |
| 09:34 AM | $340.42 | Up $1.67 | $340.42 | $340.42 | 100 |
| 09:34 AM | $340.42 | Up $0.00 | $340.42 | $340.42 | 0 |
| 09:34 AM | $340.42 | Up $0.00 | $340.42 | $340.42 | 0 |
| 09:33 AM | $338.75 | Up $1.16 | $338.75 | $338.75 | 100 |
| 09:30 AM | $337.59 | Up $1.96 | $339.61 | $337.59 | 1,800 |
| 09:30 AM | $337.59 | Up $0.00 | $339.61 | $337.59 | 0 |
| 09:30 AM | $337.59 | Up $0.00 | $339.61 | $337.59 | 0 |
| Previous close | $335.63 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 02/10/2026 | $340.75 | $338.73 | $341.19 | $336.46 | 154,300 |
| 01/10/2026 | $335.63 | $343.44 | $344.37 | $335.07 | 139,700 |
| 30/09/2026 | $338.80 | $337.75 | $347.01 | $336.28 | 568,500 |
| 29/09/2026 | $352.11 | $349.17 | $353.00 | $348.81 | 218,800 |
| 28/09/2026 | $348.78 | $353.25 | $355.35 | $348.55 | 223,700 |
| 25/09/2026 | $364.66 | $366.13 | $367.24 | $363.62 | 109,700 |
| 24/09/2026 | $367.18 | $361.90 | $367.42 | $361.89 | 143,200 |
| 23/09/2026 | $366.86 | $368.14 | $369.84 | $365.72 | 281,200 |
| 22/09/2026 | $376.04 | $371.75 | $378.39 | $370.92 | 224,700 |
| 21/09/2026 | $367.40 | $367.83 | $369.68 | $366.85 | 131,100 |
| 18/09/2026 | $373.80 | $368.32 | $373.80 | $368.19 | 745,500 |
| 17/09/2026 | $373.49 | $372.56 | $374.11 | $369.86 | 115,500 |
| 16/09/2026 | $362.82 | $366.69 | $366.91 | $358.00 | 148,000 |
| 15/09/2026 | $366.32 | $363.05 | $367.55 | $363.05 | 88,700 |
| 14/09/2026 | $363.82 | $362.88 | $366.27 | $362.74 | 111,500 |
| 11/09/2026 | $369.01 | $367.92 | $369.35 | $365.86 | 118,800 |
| 10/09/2026 | $360.45 | $362.77 | $363.48 | $359.56 | 143,700 |
| 09/09/2026 | $367.13 | $368.16 | $369.60 | $366.70 | 112,200 |
| 08/09/2026 | $363.82 | $365.12 | $365.69 | $363.10 | 107,700 |
| 04/09/2026 | $367.97 | $370.07 | $370.41 | $367.92 | 88,100 |
| 03/09/2026 | $373.23 | $370.48 | $374.40 | $369.11 | 202,400 |
| 02/09/2026 | $360.09 | $356.60 | $360.30 | $354.85 | 209,200 |
| 01/09/2026 | $354.77 | $362.69 | $363.16 | $354.23 | 200,400 |
| 31/08/2026 | $364.59 | $365.08 | $366.84 | $363.63 | 632,000 |
| 28/08/2026 | $369.97 | $369.76 | $370.67 | $366.27 | 250,400 |
| 27/08/2026 | $376.36 | $377.34 | $377.34 | $374.56 | 179,900 |
| 26/08/2026 | $370.88 | $368.18 | $374.04 | $367.48 | 265,400 |
| 25/08/2026 | $375.33 | $375.22 | $377.23 | $374.36 | 167,200 |
| 24/08/2026 | $374.01 | $367.13 | $374.06 | $367.13 | 257,000 |
| 21/08/2026 | $365.83 | $365.96 | $367.48 | $363.19 | 267,300 |
Graphs are not available, please refer to the detailed table