Find a quote
FRANKLIN INNOVATION FUND ETF
31.64 Up 0.20 (0.63 %)
Delayed : 2026/04/24 17:40:00
- Previous close $31.44
- Opening $31.54
- Today High $31.54
- Today Low $31.30
- Price Bid $31.48
- Price Ask $31.48
- 52 Weeks High $32.79
- 52 Weeks Low $23.18
- Size Bid 2
- Size Ask 4
- Volume 920
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:56 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 100 |
| 02:56 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 02:56 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 02:56 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 02:56 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 02:56 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 02:56 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 02:56 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 02:56 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 02:56 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 02:56 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 02:56 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 02:56 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 02:56 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 02:56 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 02:56 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 02:56 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 02:56 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 02:56 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 02:56 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 02:56 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 02:56 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 02:56 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 02:56 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 02:56 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 02:56 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 02:56 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 02:56 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 02:56 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 02:56 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 02:56 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 02:56 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 02:56 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 02:56 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 02:56 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 02:56 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 02:56 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 02:56 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 02:56 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 02:56 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 02:56 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 02:56 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 02:56 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 02:56 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 02:56 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 02:56 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 02:56 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 02:56 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 02:56 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 02:56 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 02:56 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 02:56 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 02:56 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 02:56 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 02:56 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 02:56 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 02:56 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 02:56 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 02:56 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 02:56 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 02:56 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 02:56 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 02:56 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 02:56 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 01:31 PM | $31.30 | Down $ -0.19 | $31.30 | $31.30 | 100 |
| 01:31 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 01:31 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 01:31 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 01:31 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 01:31 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 01:31 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 01:31 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 01:31 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 01:31 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 01:31 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 01:31 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 01:31 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 01:31 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 01:31 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 01:31 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 01:31 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 01:31 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 01:31 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 01:31 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 01:31 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 01:31 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 01:31 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 01:31 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 01:31 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 01:31 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 01:31 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 01:31 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 01:31 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 01:31 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 01:31 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 01:31 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 01:31 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 01:31 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 01:31 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 01:31 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 01:31 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 01:31 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 01:31 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 01:31 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 01:31 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 01:31 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 01:31 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 01:31 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 01:31 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 01:31 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 01:31 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 01:31 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 01:31 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 01:31 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 01:31 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 01:31 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 01:31 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 01:31 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 01:31 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 01:31 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 01:31 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 01:31 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 01:31 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 01:31 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 01:31 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 01:31 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 01:31 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 01:31 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 01:31 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 01:31 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 01:31 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 01:31 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 01:31 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 01:31 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 01:31 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 01:31 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 01:31 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 01:31 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 01:31 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 01:31 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 01:31 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 01:31 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 01:31 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 01:31 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 01:31 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 01:31 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 01:31 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 01:31 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 01:31 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 11:30 AM | $31.49 | Up $0.05 | $31.54 | $31.49 | 700 |
| 11:30 AM | $31.49 | Up $0.00 | $31.54 | $31.49 | 0 |
| 11:30 AM | $31.49 | Up $0.00 | $31.54 | $31.49 | 0 |
| 11:30 AM | $31.49 | Up $0.00 | $31.54 | $31.49 | 0 |
| 11:30 AM | $31.49 | Up $0.00 | $31.54 | $31.49 | 0 |
| 11:30 AM | $31.49 | Up $0.00 | $31.54 | $31.49 | 0 |
| 11:30 AM | $31.49 | Up $0.00 | $31.54 | $31.49 | 0 |
| 11:30 AM | $31.49 | Up $0.00 | $31.54 | $31.49 | 0 |
| 11:30 AM | $31.49 | Up $0.00 | $31.54 | $31.49 | 0 |
| 11:30 AM | $31.49 | Up $0.00 | $31.54 | $31.49 | 0 |
| 11:30 AM | $31.49 | Up $0.00 | $31.54 | $31.49 | 0 |
| 11:30 AM | $31.49 | Up $0.00 | $31.54 | $31.49 | 0 |
| 11:30 AM | $31.49 | Up $0.00 | $31.54 | $31.49 | 0 |
| 11:30 AM | $31.49 | Up $0.00 | $31.54 | $31.49 | 0 |
| 11:30 AM | $31.49 | Up $0.00 | $31.54 | $31.49 | 0 |
| 11:30 AM | $31.49 | Up $0.00 | $31.54 | $31.49 | 0 |
| 11:30 AM | $31.49 | Up $0.00 | $31.54 | $31.49 | 0 |
| 11:30 AM | $31.49 | Up $0.00 | $31.54 | $31.49 | 0 |
| 11:30 AM | $31.49 | Up $0.00 | $31.54 | $31.49 | 0 |
| 11:30 AM | $31.49 | Up $0.00 | $31.54 | $31.49 | 0 |
| 11:30 AM | $31.49 | Up $0.00 | $31.54 | $31.49 | 0 |
| 11:30 AM | $31.49 | Up $0.00 | $31.54 | $31.49 | 0 |
| 11:30 AM | $31.49 | Up $0.00 | $31.54 | $31.49 | 0 |
| 11:30 AM | $31.49 | Up $0.00 | $31.54 | $31.49 | 0 |
| 11:30 AM | $31.49 | Up $0.00 | $31.54 | $31.49 | 0 |
| 11:30 AM | $31.49 | Up $0.00 | $31.54 | $31.49 | 0 |
| 11:30 AM | $31.49 | Up $0.00 | $31.54 | $31.49 | 0 |
| 11:30 AM | $31.49 | Up $0.00 | $31.54 | $31.49 | 0 |
| 11:30 AM | $31.49 | Up $0.00 | $31.54 | $31.49 | 0 |
| 11:30 AM | $31.49 | Up $0.00 | $31.54 | $31.49 | 0 |
| 11:30 AM | $31.49 | Up $0.00 | $31.54 | $31.49 | 0 |
| 11:30 AM | $31.49 | Up $0.00 | $31.54 | $31.49 | 0 |
| 11:30 AM | $31.49 | Up $0.00 | $31.54 | $31.49 | 0 |
| 11:30 AM | $31.49 | Up $0.00 | $31.54 | $31.49 | 0 |
| 11:30 AM | $31.49 | Up $0.00 | $31.54 | $31.49 | 0 |
| 11:30 AM | $31.49 | Up $0.00 | $31.54 | $31.49 | 0 |
| 11:30 AM | $31.49 | Up $0.00 | $31.54 | $31.49 | 0 |
| 11:30 AM | $31.49 | Up $0.00 | $31.54 | $31.49 | 0 |
| 11:30 AM | $31.49 | Up $0.00 | $31.54 | $31.49 | 0 |
| 11:30 AM | $31.49 | Up $0.00 | $31.54 | $31.49 | 0 |
| 11:30 AM | $31.49 | Up $0.00 | $31.54 | $31.49 | 0 |
| 11:30 AM | $31.49 | Up $0.00 | $31.54 | $31.49 | 0 |
| 11:30 AM | $31.49 | Up $0.00 | $31.54 | $31.49 | 0 |
| 11:30 AM | $31.49 | Up $0.00 | $31.54 | $31.49 | 0 |
| 11:30 AM | $31.49 | Up $0.00 | $31.54 | $31.49 | 0 |
| 11:30 AM | $31.49 | Up $0.00 | $31.54 | $31.49 | 0 |
| 11:30 AM | $31.49 | Up $0.00 | $31.54 | $31.49 | 0 |
| 11:30 AM | $31.49 | Up $0.00 | $31.54 | $31.49 | 0 |
| 11:30 AM | $31.49 | Up $0.00 | $31.54 | $31.49 | 0 |
| 11:30 AM | $31.49 | Up $0.00 | $31.54 | $31.49 | 0 |
| 11:30 AM | $31.49 | Up $0.00 | $31.54 | $31.49 | 0 |
| 11:30 AM | $31.49 | Up $0.00 | $31.54 | $31.49 | 0 |
| 11:30 AM | $31.49 | Up $0.00 | $31.54 | $31.49 | 0 |
| 11:30 AM | $31.49 | Up $0.00 | $31.54 | $31.49 | 0 |
| 11:30 AM | $31.49 | Up $0.00 | $31.54 | $31.49 | 0 |
| 11:30 AM | $31.49 | Up $0.00 | $31.54 | $31.49 | 0 |
| 11:30 AM | $31.49 | Up $0.00 | $31.54 | $31.49 | 0 |
| 11:30 AM | $31.49 | Up $0.00 | $31.54 | $31.49 | 0 |
| 11:30 AM | $31.49 | Up $0.00 | $31.54 | $31.49 | 0 |
| 11:30 AM | $31.49 | Up $0.00 | $31.54 | $31.49 | 0 |
| 11:30 AM | $31.49 | Up $0.00 | $31.54 | $31.49 | 0 |
| 11:30 AM | $31.49 | Up $0.00 | $31.54 | $31.49 | 0 |
| 11:30 AM | $31.49 | Up $0.00 | $31.54 | $31.49 | 0 |
| 11:30 AM | $31.49 | Up $0.00 | $31.54 | $31.49 | 0 |
| 11:30 AM | $31.49 | Up $0.00 | $31.54 | $31.49 | 0 |
| 11:30 AM | $31.49 | Up $0.00 | $31.54 | $31.49 | 0 |
| 11:30 AM | $31.49 | Up $0.00 | $31.54 | $31.49 | 0 |
| 11:30 AM | $31.49 | Up $0.00 | $31.54 | $31.49 | 0 |
| 11:30 AM | $31.49 | Up $0.00 | $31.54 | $31.49 | 0 |
| 11:30 AM | $31.49 | Up $0.00 | $31.54 | $31.49 | 0 |
| 11:30 AM | $31.49 | Up $0.00 | $31.54 | $31.49 | 0 |
| 11:30 AM | $31.49 | Up $0.00 | $31.54 | $31.49 | 0 |
| 11:30 AM | $31.49 | Up $0.00 | $31.54 | $31.49 | 0 |
| 11:30 AM | $31.49 | Up $0.00 | $31.54 | $31.49 | 0 |
| 11:30 AM | $31.49 | Up $0.00 | $31.54 | $31.49 | 0 |
| 11:30 AM | $31.49 | Up $0.00 | $31.54 | $31.49 | 0 |
| 11:30 AM | $31.49 | Up $0.00 | $31.54 | $31.49 | 0 |
| 11:30 AM | $31.49 | Up $0.00 | $31.54 | $31.49 | 0 |
| 11:30 AM | $31.49 | Up $0.00 | $31.54 | $31.49 | 0 |
| 11:30 AM | $31.49 | Up $0.00 | $31.54 | $31.49 | 0 |
| 11:30 AM | $31.49 | Up $0.00 | $31.54 | $31.49 | 0 |
| 11:30 AM | $31.49 | Up $0.00 | $31.54 | $31.49 | 0 |
| 11:30 AM | $31.49 | Up $0.00 | $31.54 | $31.49 | 0 |
| 11:30 AM | $31.49 | Up $0.00 | $31.54 | $31.49 | 0 |
| 11:30 AM | $31.49 | Up $0.00 | $31.54 | $31.49 | 0 |
| 11:30 AM | $31.49 | Up $0.00 | $31.54 | $31.49 | 0 |
| 11:30 AM | $31.49 | Up $0.00 | $31.54 | $31.49 | 0 |
| 11:30 AM | $31.49 | Up $0.00 | $31.54 | $31.49 | 0 |
| 11:30 AM | $31.49 | Up $0.00 | $31.54 | $31.49 | 0 |
| 11:30 AM | $31.49 | Up $0.00 | $31.54 | $31.49 | 0 |
| 11:30 AM | $31.49 | Up $0.00 | $31.54 | $31.49 | 0 |
| 11:30 AM | $31.49 | Up $0.00 | $31.54 | $31.49 | 0 |
| 11:30 AM | $31.49 | Up $0.00 | $31.54 | $31.49 | 0 |
| 11:30 AM | $31.49 | Up $0.00 | $31.54 | $31.49 | 0 |
| 11:30 AM | $31.49 | Up $0.00 | $31.54 | $31.49 | 0 |
| 11:30 AM | $31.49 | Up $0.00 | $31.54 | $31.49 | 0 |
| 11:30 AM | $31.49 | Up $0.00 | $31.54 | $31.49 | 0 |
| 11:30 AM | $31.49 | Up $0.00 | $31.54 | $31.49 | 0 |
| 11:30 AM | $31.49 | Up $0.00 | $31.54 | $31.49 | 0 |
| 11:30 AM | $31.49 | Up $0.00 | $31.54 | $31.49 | 0 |
| 11:30 AM | $31.49 | Up $0.00 | $31.54 | $31.49 | 0 |
| 11:30 AM | $31.49 | Up $0.00 | $31.54 | $31.49 | 0 |
| 11:30 AM | $31.49 | Up $0.00 | $31.54 | $31.49 | 0 |
| 11:30 AM | $31.49 | Up $0.00 | $31.54 | $31.49 | 0 |
| 11:30 AM | $31.49 | Up $0.00 | $31.54 | $31.49 | 0 |
| 11:30 AM | $31.49 | Up $0.00 | $31.54 | $31.49 | 0 |
| 11:30 AM | $31.49 | Up $0.00 | $31.54 | $31.49 | 0 |
| 11:30 AM | $31.49 | Up $0.00 | $31.54 | $31.49 | 0 |
| 11:30 AM | $31.49 | Up $0.00 | $31.54 | $31.49 | 0 |
| 11:30 AM | $31.49 | Up $0.00 | $31.54 | $31.49 | 0 |
| 11:30 AM | $31.49 | Up $0.00 | $31.54 | $31.49 | 0 |
| 11:30 AM | $31.49 | Up $0.00 | $31.54 | $31.49 | 0 |
| 11:30 AM | $31.49 | Up $0.00 | $31.54 | $31.49 | 0 |
| 11:30 AM | $31.49 | Up $0.00 | $31.54 | $31.49 | 0 |
| 11:30 AM | $31.49 | Up $0.00 | $31.54 | $31.49 | 0 |
| 11:30 AM | $31.49 | Up $0.00 | $31.54 | $31.49 | 0 |
| 11:30 AM | $31.49 | Up $0.00 | $31.54 | $31.49 | 0 |
| 11:30 AM | $31.49 | Up $0.00 | $31.54 | $31.49 | 0 |
| 11:30 AM | $31.49 | Up $0.00 | $31.54 | $31.49 | 0 |
| 11:30 AM | $31.49 | Up $0.00 | $31.54 | $31.49 | 0 |
| 11:30 AM | $31.49 | Up $0.00 | $31.54 | $31.49 | 0 |
| Previous close | $31.44 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 23/04/2026 | $31.30 | $31.30 | $31.30 | $31.30 | 200 |
| 22/04/2026 | $31.41 | $31.33 | $31.41 | $31.33 | 500 |
| 21/04/2026 | $30.83 | $30.96 | $30.96 | $30.83 | 200 |
| 16/04/2026 | $30.78 | $30.77 | $30.78 | $30.74 | 600 |
| 14/04/2026 | $29.97 | $29.97 | $29.97 | $29.97 | 100 |
| 06/04/2026 | $27.83 | $27.83 | $27.83 | $27.83 | 300 |
| 02/04/2026 | $27.59 | $27.59 | $27.59 | $27.59 | 100 |
| 25/03/2026 | $27.78 | $27.78 | $27.78 | $27.78 | 200 |
| 24/03/2026 | $27.55 | $27.55 | $27.55 | $27.55 | 100 |
| 20/03/2026 | $27.15 | $27.15 | $27.15 | $27.15 | 100 |
| 16/03/2026 | $27.80 | $27.84 | $27.84 | $27.80 | 300 |
| 12/03/2026 | $27.88 | $27.88 | $27.88 | $27.88 | 100 |
| 11/03/2026 | $28.17 | $28.17 | $28.17 | $28.17 | 100 |
| 09/03/2026 | $27.60 | $27.65 | $27.65 | $27.60 | 400 |
| 06/03/2026 | $28.07 | $28.07 | $28.07 | $28.07 | 100 |
| 02/03/2026 | $28.22 | $28.26 | $28.26 | $28.21 | 500 |
| 26/02/2026 | $28.54 | $28.47 | $28.54 | $28.47 | 1,500 |
Graphs are not available, please refer to the detailed table