Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

FIRST HYDROGEN CORP

0.52 Up 0.03 (4.81 %)

Delayed : 2026/05/19 04:10:32

  • Previous close $0.50
  • Opening $0.49
  • Today High $0.52
  • Today Low $0.49
  • Price Bid $0.46
  • Price Ask $0.46
  • 52 Weeks High $1.35
  • 52 Weeks Low $0.33
  • Size Bid 3000
  • Size Ask 8000
  • Volume 97,566

Intraday history

Hour Last Change High Low Volume
03:59 PM $0.52 Up $0.01 $0.52 $0.52 1,500
03:50 PM $0.51 Up $0.01 $0.51 $0.51 6,500
03:50 PM $0.51 Up $0.00 $0.51 $0.51 0
03:50 PM $0.51 Up $0.00 $0.51 $0.51 0
03:50 PM $0.51 Up $0.00 $0.51 $0.51 0
03:50 PM $0.51 Up $0.00 $0.51 $0.51 0
03:50 PM $0.51 Up $0.00 $0.51 $0.51 0
03:50 PM $0.51 Up $0.00 $0.51 $0.51 0
03:50 PM $0.51 Up $0.00 $0.51 $0.51 0
03:50 PM $0.51 Up $0.00 $0.51 $0.51 0
03:08 PM $0.50 Up $0.00 $0.50 $0.50 1,000
03:08 PM $0.50 Up $0.00 $0.50 $0.50 0
03:08 PM $0.50 Up $0.00 $0.50 $0.50 0
03:08 PM $0.50 Up $0.00 $0.50 $0.50 0
03:08 PM $0.50 Up $0.00 $0.50 $0.50 0
03:08 PM $0.50 Up $0.00 $0.50 $0.50 0
03:08 PM $0.50 Up $0.00 $0.50 $0.50 0
03:08 PM $0.50 Up $0.00 $0.50 $0.50 0
03:08 PM $0.50 Up $0.00 $0.50 $0.50 0
03:08 PM $0.50 Up $0.00 $0.50 $0.50 0
03:08 PM $0.50 Up $0.00 $0.50 $0.50 0
03:08 PM $0.50 Up $0.00 $0.50 $0.50 0
03:08 PM $0.50 Up $0.00 $0.50 $0.50 0
03:08 PM $0.50 Up $0.00 $0.50 $0.50 0
03:08 PM $0.50 Up $0.00 $0.50 $0.50 0
03:08 PM $0.50 Up $0.00 $0.50 $0.50 0
03:08 PM $0.50 Up $0.00 $0.50 $0.50 0
03:08 PM $0.50 Up $0.00 $0.50 $0.50 0
03:08 PM $0.50 Up $0.00 $0.50 $0.50 0
03:08 PM $0.50 Up $0.00 $0.50 $0.50 0
03:08 PM $0.50 Up $0.00 $0.50 $0.50 0
03:08 PM $0.50 Up $0.00 $0.50 $0.50 0
03:08 PM $0.50 Up $0.00 $0.50 $0.50 0
03:08 PM $0.50 Up $0.00 $0.50 $0.50 0
03:08 PM $0.50 Up $0.00 $0.50 $0.50 0
03:08 PM $0.50 Up $0.00 $0.50 $0.50 0
03:08 PM $0.50 Up $0.00 $0.50 $0.50 0
03:08 PM $0.50 Up $0.00 $0.50 $0.50 0
03:08 PM $0.50 Up $0.00 $0.50 $0.50 0
03:08 PM $0.50 Up $0.00 $0.50 $0.50 0
03:08 PM $0.50 Up $0.00 $0.50 $0.50 0
03:08 PM $0.50 Up $0.00 $0.50 $0.50 0
03:08 PM $0.50 Up $0.00 $0.50 $0.50 0
03:08 PM $0.50 Up $0.00 $0.50 $0.50 0
03:08 PM $0.50 Up $0.00 $0.50 $0.50 0
03:08 PM $0.50 Up $0.00 $0.50 $0.50 0
03:08 PM $0.50 Up $0.00 $0.50 $0.50 0
03:08 PM $0.50 Up $0.00 $0.50 $0.50 0
03:08 PM $0.50 Up $0.00 $0.50 $0.50 0
03:08 PM $0.50 Up $0.00 $0.50 $0.50 0
03:08 PM $0.50 Up $0.00 $0.50 $0.50 0
03:08 PM $0.50 Up $0.00 $0.50 $0.50 0
02:32 PM $0.50 Up $0.00 $0.50 $0.50 5,500
02:32 PM $0.50 Up $0.00 $0.50 $0.50 0
02:32 PM $0.50 Up $0.00 $0.50 $0.50 0
02:32 PM $0.50 Up $0.00 $0.50 $0.50 0
02:32 PM $0.50 Up $0.00 $0.50 $0.50 0
02:32 PM $0.50 Up $0.00 $0.50 $0.50 0
02:32 PM $0.50 Up $0.00 $0.50 $0.50 0
02:32 PM $0.50 Up $0.00 $0.50 $0.50 0
02:32 PM $0.50 Up $0.00 $0.50 $0.50 0
02:32 PM $0.50 Up $0.00 $0.50 $0.50 0
02:32 PM $0.50 Up $0.00 $0.50 $0.50 0
02:32 PM $0.50 Up $0.00 $0.50 $0.50 0
02:32 PM $0.50 Up $0.00 $0.50 $0.50 0
02:32 PM $0.50 Up $0.00 $0.50 $0.50 0
02:32 PM $0.50 Up $0.00 $0.50 $0.50 0
02:32 PM $0.50 Up $0.00 $0.50 $0.50 0
02:32 PM $0.50 Up $0.00 $0.50 $0.50 0
02:32 PM $0.50 Up $0.00 $0.50 $0.50 0
02:32 PM $0.50 Up $0.00 $0.50 $0.50 0
02:32 PM $0.50 Up $0.00 $0.50 $0.50 0
02:32 PM $0.50 Up $0.00 $0.50 $0.50 0
02:32 PM $0.50 Up $0.00 $0.50 $0.50 0
02:32 PM $0.50 Up $0.00 $0.50 $0.50 0
02:32 PM $0.50 Up $0.00 $0.50 $0.50 0
02:32 PM $0.50 Up $0.00 $0.50 $0.50 0
02:32 PM $0.50 Up $0.00 $0.50 $0.50 0
02:32 PM $0.50 Up $0.00 $0.50 $0.50 0
02:32 PM $0.50 Up $0.00 $0.50 $0.50 0
02:32 PM $0.50 Up $0.00 $0.50 $0.50 0
02:32 PM $0.50 Up $0.00 $0.50 $0.50 0
02:32 PM $0.50 Up $0.00 $0.50 $0.50 0
02:32 PM $0.50 Up $0.00 $0.50 $0.50 0
02:32 PM $0.50 Up $0.00 $0.50 $0.50 0
02:32 PM $0.50 Up $0.00 $0.50 $0.50 0
02:32 PM $0.50 Up $0.00 $0.50 $0.50 0
02:32 PM $0.50 Up $0.00 $0.50 $0.50 0
12:22 PM $0.50 Up $0.00 $0.50 $0.50 14,500
12:22 PM $0.50 Up $0.00 $0.50 $0.50 0
12:22 PM $0.50 Up $0.00 $0.50 $0.50 0
12:22 PM $0.50 Up $0.00 $0.50 $0.50 0
12:22 PM $0.50 Up $0.00 $0.50 $0.50 0
12:22 PM $0.50 Up $0.00 $0.50 $0.50 0
12:22 PM $0.50 Up $0.00 $0.50 $0.50 0
12:22 PM $0.50 Up $0.00 $0.50 $0.50 0
12:22 PM $0.50 Up $0.00 $0.50 $0.50 0
12:22 PM $0.50 Up $0.00 $0.50 $0.50 0
12:22 PM $0.50 Up $0.00 $0.50 $0.50 0
12:22 PM $0.50 Up $0.00 $0.50 $0.50 0
12:22 PM $0.50 Up $0.00 $0.50 $0.50 0
12:22 PM $0.50 Up $0.00 $0.50 $0.50 0
12:22 PM $0.50 Up $0.00 $0.50 $0.50 0
12:22 PM $0.50 Up $0.00 $0.50 $0.50 0
12:22 PM $0.50 Up $0.00 $0.50 $0.50 0
12:22 PM $0.50 Up $0.00 $0.50 $0.50 0
12:22 PM $0.50 Up $0.00 $0.50 $0.50 0
12:22 PM $0.50 Up $0.00 $0.50 $0.50 0
12:22 PM $0.50 Up $0.00 $0.50 $0.50 0
12:22 PM $0.50 Up $0.00 $0.50 $0.50 0
12:22 PM $0.50 Up $0.00 $0.50 $0.50 0
12:22 PM $0.50 Up $0.00 $0.50 $0.50 0
12:22 PM $0.50 Up $0.00 $0.50 $0.50 0
12:22 PM $0.50 Up $0.00 $0.50 $0.50 0
12:22 PM $0.50 Up $0.00 $0.50 $0.50 0
12:22 PM $0.50 Up $0.00 $0.50 $0.50 0
12:22 PM $0.50 Up $0.00 $0.50 $0.50 0
12:22 PM $0.50 Up $0.00 $0.50 $0.50 0
12:22 PM $0.50 Up $0.00 $0.50 $0.50 0
12:22 PM $0.50 Up $0.00 $0.50 $0.50 0
12:22 PM $0.50 Up $0.00 $0.50 $0.50 0
12:22 PM $0.50 Up $0.00 $0.50 $0.50 0
12:22 PM $0.50 Up $0.00 $0.50 $0.50 0
12:22 PM $0.50 Up $0.00 $0.50 $0.50 0
12:22 PM $0.50 Up $0.00 $0.50 $0.50 0
12:22 PM $0.50 Up $0.00 $0.50 $0.50 0
12:22 PM $0.50 Up $0.00 $0.50 $0.50 0
12:22 PM $0.50 Up $0.00 $0.50 $0.50 0
12:22 PM $0.50 Up $0.00 $0.50 $0.50 0
12:22 PM $0.50 Up $0.00 $0.50 $0.50 0
12:22 PM $0.50 Up $0.00 $0.50 $0.50 0
12:22 PM $0.50 Up $0.00 $0.50 $0.50 0
12:22 PM $0.50 Up $0.00 $0.50 $0.50 0
12:22 PM $0.50 Up $0.00 $0.50 $0.50 0
12:22 PM $0.50 Up $0.00 $0.50 $0.50 0
12:22 PM $0.50 Up $0.00 $0.50 $0.50 0
12:22 PM $0.50 Up $0.00 $0.50 $0.50 0
12:22 PM $0.50 Up $0.00 $0.50 $0.50 0
12:22 PM $0.50 Up $0.00 $0.50 $0.50 0
12:22 PM $0.50 Up $0.00 $0.50 $0.50 0
12:22 PM $0.50 Up $0.00 $0.50 $0.50 0
12:22 PM $0.50 Up $0.00 $0.50 $0.50 0
12:22 PM $0.50 Up $0.00 $0.50 $0.50 0
12:22 PM $0.50 Up $0.00 $0.50 $0.50 0
12:22 PM $0.50 Up $0.00 $0.50 $0.50 0
12:22 PM $0.50 Up $0.00 $0.50 $0.50 0
12:22 PM $0.50 Up $0.00 $0.50 $0.50 0
12:22 PM $0.50 Up $0.00 $0.50 $0.50 0
12:22 PM $0.50 Up $0.00 $0.50 $0.50 0
12:22 PM $0.50 Up $0.00 $0.50 $0.50 0
12:22 PM $0.50 Up $0.00 $0.50 $0.50 0
12:22 PM $0.50 Up $0.00 $0.50 $0.50 0
12:22 PM $0.50 Up $0.00 $0.50 $0.50 0
12:22 PM $0.50 Up $0.00 $0.50 $0.50 0
12:22 PM $0.50 Up $0.00 $0.50 $0.50 0
12:22 PM $0.50 Up $0.00 $0.50 $0.50 0
12:22 PM $0.50 Up $0.00 $0.50 $0.50 0
12:22 PM $0.50 Up $0.00 $0.50 $0.50 0
12:22 PM $0.50 Up $0.00 $0.50 $0.50 0
12:22 PM $0.50 Up $0.00 $0.50 $0.50 0
12:22 PM $0.50 Up $0.00 $0.50 $0.50 0
12:22 PM $0.50 Up $0.00 $0.50 $0.50 0
12:22 PM $0.50 Up $0.00 $0.50 $0.50 0
12:22 PM $0.50 Up $0.00 $0.50 $0.50 0
12:22 PM $0.50 Up $0.00 $0.50 $0.50 0
12:22 PM $0.50 Up $0.00 $0.50 $0.50 0
12:22 PM $0.50 Up $0.00 $0.50 $0.50 0
12:22 PM $0.50 Up $0.00 $0.50 $0.50 0
12:22 PM $0.50 Up $0.00 $0.50 $0.50 0
12:22 PM $0.50 Up $0.00 $0.50 $0.50 0
12:22 PM $0.50 Up $0.00 $0.50 $0.50 0
12:22 PM $0.50 Up $0.00 $0.50 $0.50 0
12:22 PM $0.50 Up $0.00 $0.50 $0.50 0
12:22 PM $0.50 Up $0.00 $0.50 $0.50 0
12:22 PM $0.50 Up $0.00 $0.50 $0.50 0
12:22 PM $0.50 Up $0.00 $0.50 $0.50 0
12:22 PM $0.50 Up $0.00 $0.50 $0.50 0
12:22 PM $0.50 Up $0.00 $0.50 $0.50 0
12:22 PM $0.50 Up $0.00 $0.50 $0.50 0
12:22 PM $0.50 Up $0.00 $0.50 $0.50 0
12:22 PM $0.50 Up $0.00 $0.50 $0.50 0
12:22 PM $0.50 Up $0.00 $0.50 $0.50 0
12:22 PM $0.50 Up $0.00 $0.50 $0.50 0
12:22 PM $0.50 Up $0.00 $0.50 $0.50 0
12:22 PM $0.50 Up $0.00 $0.50 $0.50 0
12:22 PM $0.50 Up $0.00 $0.50 $0.50 0
12:22 PM $0.50 Up $0.00 $0.50 $0.50 0
12:22 PM $0.50 Up $0.00 $0.50 $0.50 0
12:22 PM $0.50 Up $0.00 $0.50 $0.50 0
12:22 PM $0.50 Up $0.00 $0.50 $0.50 0
12:22 PM $0.50 Up $0.00 $0.50 $0.50 0
12:22 PM $0.50 Up $0.00 $0.50 $0.50 0
12:22 PM $0.50 Up $0.00 $0.50 $0.50 0
12:22 PM $0.50 Up $0.00 $0.50 $0.50 0
12:22 PM $0.50 Up $0.00 $0.50 $0.50 0
12:22 PM $0.50 Up $0.00 $0.50 $0.50 0
12:22 PM $0.50 Up $0.00 $0.50 $0.50 0
12:22 PM $0.50 Up $0.00 $0.50 $0.50 0
12:22 PM $0.50 Up $0.00 $0.50 $0.50 0
12:22 PM $0.50 Up $0.00 $0.50 $0.50 0
12:22 PM $0.50 Up $0.00 $0.50 $0.50 0
12:22 PM $0.50 Up $0.00 $0.50 $0.50 0
12:22 PM $0.50 Up $0.00 $0.50 $0.50 0
12:22 PM $0.50 Up $0.00 $0.50 $0.50 0
12:22 PM $0.50 Up $0.00 $0.50 $0.50 0
12:22 PM $0.50 Up $0.00 $0.50 $0.50 0
12:22 PM $0.50 Up $0.00 $0.50 $0.50 0
12:22 PM $0.50 Up $0.00 $0.50 $0.50 0
12:22 PM $0.50 Up $0.00 $0.50 $0.50 0
12:22 PM $0.50 Up $0.00 $0.50 $0.50 0
12:22 PM $0.50 Up $0.00 $0.50 $0.50 0
12:22 PM $0.50 Up $0.00 $0.50 $0.50 0
12:22 PM $0.50 Up $0.00 $0.50 $0.50 0
12:22 PM $0.50 Up $0.00 $0.50 $0.50 0
12:22 PM $0.50 Up $0.00 $0.50 $0.50 0
12:22 PM $0.50 Up $0.00 $0.50 $0.50 0
12:22 PM $0.50 Up $0.00 $0.50 $0.50 0
12:22 PM $0.50 Up $0.00 $0.50 $0.50 0
11:22 AM $0.50 Up $0.00 $0.50 $0.50 14,000
11:22 AM $0.50 Up $0.00 $0.50 $0.50 0
11:22 AM $0.50 Up $0.00 $0.50 $0.50 0
11:22 AM $0.50 Up $0.00 $0.50 $0.50 0
11:22 AM $0.50 Up $0.00 $0.50 $0.50 0
11:22 AM $0.50 Up $0.00 $0.50 $0.50 0
11:22 AM $0.50 Up $0.00 $0.50 $0.50 0
11:22 AM $0.50 Up $0.00 $0.50 $0.50 0
11:22 AM $0.50 Up $0.00 $0.50 $0.50 0
11:22 AM $0.50 Up $0.00 $0.50 $0.50 0
11:22 AM $0.50 Up $0.00 $0.50 $0.50 0
11:22 AM $0.50 Up $0.00 $0.50 $0.50 0
11:22 AM $0.50 Up $0.00 $0.50 $0.50 0
11:22 AM $0.50 Up $0.00 $0.50 $0.50 0
11:22 AM $0.50 Up $0.00 $0.50 $0.50 0
11:22 AM $0.50 Up $0.00 $0.50 $0.50 0
11:22 AM $0.50 Up $0.00 $0.50 $0.50 0
11:22 AM $0.50 Up $0.00 $0.50 $0.50 0
11:22 AM $0.50 Up $0.00 $0.50 $0.50 0
11:22 AM $0.50 Up $0.00 $0.50 $0.50 0
11:22 AM $0.50 Up $0.00 $0.50 $0.50 0
11:22 AM $0.50 Up $0.00 $0.50 $0.50 0
11:22 AM $0.50 Up $0.00 $0.50 $0.50 0
11:22 AM $0.50 Up $0.00 $0.50 $0.50 0
11:22 AM $0.50 Up $0.00 $0.50 $0.50 0
11:22 AM $0.50 Up $0.00 $0.50 $0.50 0
11:22 AM $0.50 Up $0.00 $0.50 $0.50 0
11:22 AM $0.50 Up $0.00 $0.50 $0.50 0
11:22 AM $0.50 Up $0.00 $0.50 $0.50 0
11:22 AM $0.50 Up $0.00 $0.50 $0.50 0
11:22 AM $0.50 Up $0.00 $0.50 $0.50 0
11:22 AM $0.50 Up $0.00 $0.50 $0.50 0
11:22 AM $0.50 Up $0.00 $0.50 $0.50 0
11:22 AM $0.50 Up $0.00 $0.50 $0.50 0
11:22 AM $0.50 Up $0.00 $0.50 $0.50 0
11:22 AM $0.50 Up $0.00 $0.50 $0.50 0
11:22 AM $0.50 Up $0.00 $0.50 $0.50 0
11:22 AM $0.50 Up $0.00 $0.50 $0.50 0
11:22 AM $0.50 Up $0.00 $0.50 $0.50 0
11:22 AM $0.50 Up $0.00 $0.50 $0.50 0
11:22 AM $0.50 Up $0.00 $0.50 $0.50 0
11:22 AM $0.50 Up $0.00 $0.50 $0.50 0
11:22 AM $0.50 Up $0.00 $0.50 $0.50 0
11:22 AM $0.50 Up $0.00 $0.50 $0.50 0
11:22 AM $0.50 Up $0.00 $0.50 $0.50 0
11:22 AM $0.50 Up $0.00 $0.50 $0.50 0
11:22 AM $0.50 Up $0.00 $0.50 $0.50 0
11:22 AM $0.50 Up $0.00 $0.50 $0.50 0
11:22 AM $0.50 Up $0.00 $0.50 $0.50 0
11:22 AM $0.50 Up $0.00 $0.50 $0.50 0
11:22 AM $0.50 Up $0.00 $0.50 $0.50 0
11:22 AM $0.50 Up $0.00 $0.50 $0.50 0
11:22 AM $0.50 Up $0.00 $0.50 $0.50 0
11:22 AM $0.50 Up $0.00 $0.50 $0.50 0
11:22 AM $0.50 Up $0.00 $0.50 $0.50 0
11:22 AM $0.50 Up $0.00 $0.50 $0.50 0
11:22 AM $0.50 Up $0.00 $0.50 $0.50 0
11:22 AM $0.50 Up $0.00 $0.50 $0.50 0
11:22 AM $0.50 Up $0.00 $0.50 $0.50 0
11:22 AM $0.50 Up $0.00 $0.50 $0.50 0
09:38 AM $0.50 Up $0.00 $0.50 $0.50 19,500
09:38 AM $0.50 Up $0.00 $0.50 $0.50 0
09:38 AM $0.50 Up $0.00 $0.50 $0.50 0
09:38 AM $0.50 Up $0.00 $0.50 $0.50 0
09:38 AM $0.50 Up $0.00 $0.50 $0.50 0
09:38 AM $0.50 Up $0.00 $0.50 $0.50 0
09:38 AM $0.50 Up $0.00 $0.50 $0.50 0
09:38 AM $0.50 Up $0.00 $0.50 $0.50 0
09:38 AM $0.50 Up $0.00 $0.50 $0.50 0
09:38 AM $0.50 Up $0.00 $0.50 $0.50 0
09:38 AM $0.50 Up $0.00 $0.50 $0.50 0
09:38 AM $0.50 Up $0.00 $0.50 $0.50 0
09:38 AM $0.50 Up $0.00 $0.50 $0.50 0
09:38 AM $0.50 Up $0.00 $0.50 $0.50 0
09:38 AM $0.50 Up $0.00 $0.50 $0.50 0
09:38 AM $0.50 Up $0.00 $0.50 $0.50 0
09:38 AM $0.50 Up $0.00 $0.50 $0.50 0
09:38 AM $0.50 Up $0.00 $0.50 $0.50 0
09:38 AM $0.50 Up $0.00 $0.50 $0.50 0
09:38 AM $0.50 Up $0.00 $0.50 $0.50 0
09:38 AM $0.50 Up $0.00 $0.50 $0.50 0
09:38 AM $0.50 Up $0.00 $0.50 $0.50 0
09:38 AM $0.50 Up $0.00 $0.50 $0.50 0
09:38 AM $0.50 Up $0.00 $0.50 $0.50 0
09:38 AM $0.50 Up $0.00 $0.50 $0.50 0
09:38 AM $0.50 Up $0.00 $0.50 $0.50 0
09:38 AM $0.50 Up $0.00 $0.50 $0.50 0
09:38 AM $0.50 Up $0.00 $0.50 $0.50 0
09:38 AM $0.50 Up $0.00 $0.50 $0.50 0
09:38 AM $0.50 Up $0.00 $0.50 $0.50 0
09:38 AM $0.50 Up $0.00 $0.50 $0.50 0
09:38 AM $0.50 Up $0.00 $0.50 $0.50 0
09:38 AM $0.50 Up $0.00 $0.50 $0.50 0
09:38 AM $0.50 Up $0.00 $0.50 $0.50 0
09:38 AM $0.50 Up $0.00 $0.50 $0.50 0
09:38 AM $0.50 Up $0.00 $0.50 $0.50 0
09:38 AM $0.50 Up $0.00 $0.50 $0.50 0
09:38 AM $0.50 Up $0.00 $0.50 $0.50 0
09:38 AM $0.50 Up $0.00 $0.50 $0.50 0
09:38 AM $0.50 Up $0.00 $0.50 $0.50 0
09:38 AM $0.50 Up $0.00 $0.50 $0.50 0
09:38 AM $0.50 Up $0.00 $0.50 $0.50 0
09:38 AM $0.50 Up $0.00 $0.50 $0.50 0
09:38 AM $0.50 Up $0.00 $0.50 $0.50 0
09:38 AM $0.50 Up $0.00 $0.50 $0.50 0
09:38 AM $0.50 Up $0.00 $0.50 $0.50 0
09:38 AM $0.50 Up $0.00 $0.50 $0.50 0
09:38 AM $0.50 Up $0.00 $0.50 $0.50 0
09:38 AM $0.50 Up $0.00 $0.50 $0.50 0
09:38 AM $0.50 Up $0.00 $0.50 $0.50 0
09:38 AM $0.50 Up $0.00 $0.50 $0.50 0
09:38 AM $0.50 Up $0.00 $0.50 $0.50 0
09:38 AM $0.50 Up $0.00 $0.50 $0.50 0
09:38 AM $0.50 Up $0.00 $0.50 $0.50 0
09:38 AM $0.50 Up $0.00 $0.50 $0.50 0
09:38 AM $0.50 Up $0.00 $0.50 $0.50 0
09:38 AM $0.50 Up $0.00 $0.50 $0.50 0
09:38 AM $0.50 Up $0.00 $0.50 $0.50 0
09:38 AM $0.50 Up $0.00 $0.50 $0.50 0
09:38 AM $0.50 Up $0.00 $0.50 $0.50 0
09:38 AM $0.50 Up $0.00 $0.50 $0.50 0
09:38 AM $0.50 Up $0.00 $0.50 $0.50 0
09:38 AM $0.50 Up $0.00 $0.50 $0.50 0
09:38 AM $0.50 Up $0.00 $0.50 $0.50 0
09:38 AM $0.50 Up $0.00 $0.50 $0.50 0
09:38 AM $0.50 Up $0.00 $0.50 $0.50 0
09:38 AM $0.50 Up $0.00 $0.50 $0.50 0
09:38 AM $0.50 Up $0.00 $0.50 $0.50 0
09:38 AM $0.50 Up $0.00 $0.50 $0.50 0
09:38 AM $0.50 Up $0.00 $0.50 $0.50 0
09:38 AM $0.50 Up $0.00 $0.50 $0.50 0
09:38 AM $0.50 Up $0.00 $0.50 $0.50 0
09:38 AM $0.50 Up $0.00 $0.50 $0.50 0
09:38 AM $0.50 Up $0.00 $0.50 $0.50 0
09:38 AM $0.50 Up $0.00 $0.50 $0.50 0
09:38 AM $0.50 Up $0.00 $0.50 $0.50 0
09:38 AM $0.50 Up $0.00 $0.50 $0.50 0
09:38 AM $0.50 Up $0.00 $0.50 $0.50 0
09:38 AM $0.50 Up $0.00 $0.50 $0.50 0
09:38 AM $0.50 Up $0.00 $0.50 $0.50 0
09:38 AM $0.50 Up $0.00 $0.50 $0.50 0
09:38 AM $0.50 Up $0.00 $0.50 $0.50 0
09:38 AM $0.50 Up $0.00 $0.50 $0.50 0
09:38 AM $0.50 Up $0.00 $0.50 $0.50 0
09:38 AM $0.50 Up $0.00 $0.50 $0.50 0
09:38 AM $0.50 Up $0.00 $0.50 $0.50 0
09:38 AM $0.50 Up $0.00 $0.50 $0.50 0
09:38 AM $0.50 Up $0.00 $0.50 $0.50 0
09:38 AM $0.50 Up $0.00 $0.50 $0.50 0
09:38 AM $0.50 Up $0.00 $0.50 $0.50 0
09:38 AM $0.50 Up $0.00 $0.50 $0.50 0
09:38 AM $0.50 Up $0.00 $0.50 $0.50 0
09:38 AM $0.50 Up $0.00 $0.50 $0.50 0
09:38 AM $0.50 Up $0.00 $0.50 $0.50 0
09:38 AM $0.50 Up $0.00 $0.50 $0.50 0
09:38 AM $0.50 Up $0.00 $0.50 $0.50 0
09:38 AM $0.50 Up $0.00 $0.50 $0.50 0
09:38 AM $0.50 Up $0.00 $0.50 $0.50 0
09:38 AM $0.50 Up $0.00 $0.50 $0.50 0
09:38 AM $0.50 Up $0.00 $0.50 $0.50 0
09:38 AM $0.50 Up $0.00 $0.50 $0.50 0
09:38 AM $0.50 Up $0.00 $0.50 $0.50 0
09:38 AM $0.50 Up $0.00 $0.50 $0.50 0
09:38 AM $0.50 Up $0.00 $0.50 $0.50 0
09:33 AM $0.50 Up $0.00 $0.50 $0.50 10,500
09:33 AM $0.50 Up $0.00 $0.50 $0.50 0
09:33 AM $0.50 Up $0.00 $0.50 $0.50 0
09:33 AM $0.50 Up $0.00 $0.50 $0.50 0
09:33 AM $0.50 Up $0.00 $0.50 $0.50 0
09:32 AM $0.50 Up $0.01 $0.50 $0.49 23,500
Previous close $0.50

One month history

Date Closing Opening High Low Volume
15/05/2026 $0.52 $0.50 $0.52 $0.50 29,000
13/05/2026 $0.49 $0.48 $0.49 $0.47 35,500
12/05/2026 $0.47 $0.48 $0.48 $0.47 26,500
11/05/2026 $0.48 $0.48 $0.48 $0.48 40,500
08/05/2026 $0.49 $0.49 $0.49 $0.49 500
07/05/2026 $0.49 $0.52 $0.52 $0.49 2,500
06/05/2026 $0.51 $0.50 $0.51 $0.50 21,500
05/05/2026 $0.54 $0.51 $0.55 $0.51 45,000
04/05/2026 $0.51 $0.50 $0.52 $0.50 55,000
30/04/2026 $0.45 $0.45 $0.45 $0.45 24,500
29/04/2026 $0.47 $0.47 $0.47 $0.47 3,000
28/04/2026 $0.49 $0.48 $0.50 $0.48 142,000
27/04/2026 $0.49 $0.49 $0.50 $0.49 26,000
24/04/2026 $0.48 $0.46 $0.48 $0.46 37,000
23/04/2026 $0.43 $0.45 $0.45 $0.43 1,500
22/04/2026 $0.45 $0.42 $0.45 $0.42 39,500
21/04/2026 $0.42 $0.42 $0.42 $0.42 3,500
17/04/2026 $0.40 $0.41 $0.41 $0.40 19,500
16/04/2026 $0.40 $0.40 $0.41 $0.40 4,500
15/04/2026 $0.37 $0.37 $0.37 $0.37 500
14/04/2026 $0.38 $0.38 $0.38 $0.38 4,500
13/04/2026 $0.38 $0.38 $0.38 $0.37 3,000
09/04/2026 $0.40 $0.40 $0.40 $0.40 2,500
08/04/2026 $0.39 $0.39 $0.39 $0.39 5,000
07/04/2026 $0.40 $0.39 $0.40 $0.39 12,000
06/04/2026 $0.44 $0.44 $0.44 $0.44 5,000
02/04/2026 $0.43 $0.43 $0.43 $0.43 9,000
Graphs are not available, please refer to the detailed table