Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,584.28 Up 15.57 (0.60 %)
Delayed : 2025/12/24 14:40:00
- Previous close $2,568.71
- Opening $2,584.08
- Today High $2,592.00
- Today Low $2,566.72
- Price Bid $2,582.00
- Price Ask $2,582.00
- 52 Weeks High $2,592.00
- 52 Weeks Low $1,836.92
- Size Bid 1
- Size Ask 3
- Volume 30,488
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:00 PM | $2,584.28 | Down $ -1.67 | $2,584.28 | $2,584.28 | 21,800 |
| 01:00 PM | $2,584.28 | Up $0.00 | $2,584.28 | $2,584.28 | 0 |
| 01:00 PM | $2,584.28 | Up $0.00 | $2,584.28 | $2,584.28 | 0 |
| 01:00 PM | $2,584.28 | Up $0.00 | $2,584.28 | $2,584.28 | 0 |
| 01:00 PM | $2,584.28 | Up $0.00 | $2,584.28 | $2,584.28 | 0 |
| 01:00 PM | $2,584.28 | Up $0.00 | $2,584.28 | $2,584.28 | 0 |
| 01:00 PM | $2,584.28 | Up $0.00 | $2,584.28 | $2,584.28 | 0 |
| 01:00 PM | $2,584.28 | Up $0.00 | $2,584.28 | $2,584.28 | 0 |
| 01:00 PM | $2,584.28 | Up $0.00 | $2,584.28 | $2,584.28 | 0 |
| 01:00 PM | $2,584.28 | Up $0.00 | $2,584.28 | $2,584.28 | 0 |
| 01:00 PM | $2,584.28 | Up $0.00 | $2,584.28 | $2,584.28 | 0 |
| 01:00 PM | $2,584.28 | Up $0.00 | $2,584.28 | $2,584.28 | 0 |
| 01:00 PM | $2,584.28 | Up $0.00 | $2,584.28 | $2,584.28 | 0 |
| 01:00 PM | $2,584.28 | Up $0.00 | $2,584.28 | $2,584.28 | 0 |
| 01:00 PM | $2,584.28 | Up $0.00 | $2,584.28 | $2,584.28 | 0 |
| 01:00 PM | $2,584.28 | Up $0.00 | $2,584.28 | $2,584.28 | 0 |
| 01:00 PM | $2,584.28 | Up $0.00 | $2,584.28 | $2,584.28 | 0 |
| 01:00 PM | $2,584.28 | Up $0.00 | $2,584.28 | $2,584.28 | 0 |
| 01:00 PM | $2,584.28 | Up $0.00 | $2,584.28 | $2,584.28 | 0 |
| 01:00 PM | $2,584.28 | Up $0.00 | $2,584.28 | $2,584.28 | 0 |
| 01:00 PM | $2,584.28 | Up $0.00 | $2,584.28 | $2,584.28 | 0 |
| 01:00 PM | $2,584.28 | Up $0.00 | $2,584.28 | $2,584.28 | 0 |
| 01:00 PM | $2,584.28 | Up $0.00 | $2,584.28 | $2,584.28 | 0 |
| 01:00 PM | $2,584.28 | Up $0.00 | $2,584.28 | $2,584.28 | 0 |
| 01:00 PM | $2,584.28 | Up $0.00 | $2,584.28 | $2,584.28 | 0 |
| 01:00 PM | $2,584.28 | Up $0.00 | $2,584.28 | $2,584.28 | 0 |
| 01:00 PM | $2,584.28 | Up $0.00 | $2,584.28 | $2,584.28 | 0 |
| 01:00 PM | $2,584.28 | Up $0.00 | $2,584.28 | $2,584.28 | 0 |
| 01:00 PM | $2,584.28 | Up $0.00 | $2,584.28 | $2,584.28 | 0 |
| 01:00 PM | $2,584.28 | Up $0.00 | $2,584.28 | $2,584.28 | 0 |
| 01:00 PM | $2,584.28 | Up $0.00 | $2,584.28 | $2,584.28 | 0 |
| 01:00 PM | $2,584.28 | Up $0.00 | $2,584.28 | $2,584.28 | 0 |
| 01:00 PM | $2,584.28 | Up $0.00 | $2,584.28 | $2,584.28 | 0 |
| 01:00 PM | $2,584.28 | Up $0.00 | $2,584.28 | $2,584.28 | 0 |
| 01:00 PM | $2,584.28 | Up $0.00 | $2,584.28 | $2,584.28 | 0 |
| 01:00 PM | $2,584.28 | Up $0.00 | $2,584.28 | $2,584.28 | 0 |
| 01:00 PM | $2,584.28 | Up $0.00 | $2,584.28 | $2,584.28 | 0 |
| 01:00 PM | $2,584.28 | Up $0.00 | $2,584.28 | $2,584.28 | 0 |
| 01:00 PM | $2,584.28 | Up $0.00 | $2,584.28 | $2,584.28 | 0 |
| 01:00 PM | $2,584.28 | Up $0.00 | $2,584.28 | $2,584.28 | 0 |
| 01:00 PM | $2,584.28 | Up $0.00 | $2,584.28 | $2,584.28 | 0 |
| 01:00 PM | $2,584.28 | Up $0.00 | $2,584.28 | $2,584.28 | 0 |
| 01:00 PM | $2,584.28 | Up $0.00 | $2,584.28 | $2,584.28 | 0 |
| 01:00 PM | $2,584.28 | Up $0.00 | $2,584.28 | $2,584.28 | 0 |
| 01:00 PM | $2,584.28 | Up $0.00 | $2,584.28 | $2,584.28 | 0 |
| 01:00 PM | $2,584.28 | Up $0.00 | $2,584.28 | $2,584.28 | 0 |
| 01:00 PM | $2,584.28 | Up $0.00 | $2,584.28 | $2,584.28 | 0 |
| 01:00 PM | $2,584.28 | Up $0.00 | $2,584.28 | $2,584.28 | 0 |
| 01:00 PM | $2,584.28 | Up $0.00 | $2,584.28 | $2,584.28 | 0 |
| 01:00 PM | $2,584.28 | Up $0.00 | $2,584.28 | $2,584.28 | 0 |
| 01:00 PM | $2,584.28 | Up $0.00 | $2,584.28 | $2,584.28 | 0 |
| 01:00 PM | $2,584.28 | Up $0.00 | $2,584.28 | $2,584.28 | 0 |
| 01:00 PM | $2,584.28 | Up $0.00 | $2,584.28 | $2,584.28 | 0 |
| 01:00 PM | $2,584.28 | Up $0.00 | $2,584.28 | $2,584.28 | 0 |
| 01:00 PM | $2,584.28 | Up $0.00 | $2,584.28 | $2,584.28 | 0 |
| 01:00 PM | $2,584.28 | Up $0.00 | $2,584.28 | $2,584.28 | 0 |
| 01:00 PM | $2,584.28 | Up $0.00 | $2,584.28 | $2,584.28 | 0 |
| 01:00 PM | $2,584.28 | Up $0.00 | $2,584.28 | $2,584.28 | 0 |
| 01:00 PM | $2,584.28 | Up $0.00 | $2,584.28 | $2,584.28 | 0 |
| 01:00 PM | $2,584.28 | Up $0.00 | $2,584.28 | $2,584.28 | 0 |
| 01:00 PM | $2,584.28 | Up $0.00 | $2,584.28 | $2,584.28 | 0 |
| 01:00 PM | $2,584.28 | Up $0.00 | $2,584.28 | $2,584.28 | 0 |
| 01:00 PM | $2,584.28 | Up $0.00 | $2,584.28 | $2,584.28 | 0 |
| 01:00 PM | $2,584.28 | Up $0.00 | $2,584.28 | $2,584.28 | 0 |
| 01:00 PM | $2,584.28 | Up $0.00 | $2,584.28 | $2,584.28 | 0 |
| 01:00 PM | $2,584.28 | Up $0.00 | $2,584.28 | $2,584.28 | 0 |
| 01:00 PM | $2,584.28 | Up $0.00 | $2,584.28 | $2,584.28 | 0 |
| 01:00 PM | $2,584.28 | Up $0.00 | $2,584.28 | $2,584.28 | 0 |
| 01:00 PM | $2,584.28 | Up $0.00 | $2,584.28 | $2,584.28 | 0 |
| 01:00 PM | $2,584.28 | Up $0.00 | $2,584.28 | $2,584.28 | 0 |
| 01:00 PM | $2,584.28 | Up $0.00 | $2,584.28 | $2,584.28 | 0 |
| 01:00 PM | $2,584.28 | Up $0.00 | $2,584.28 | $2,584.28 | 0 |
| 01:00 PM | $2,584.28 | Up $0.00 | $2,584.28 | $2,584.28 | 0 |
| 01:00 PM | $2,584.28 | Up $0.00 | $2,584.28 | $2,584.28 | 0 |
| 01:00 PM | $2,584.28 | Up $0.00 | $2,584.28 | $2,584.28 | 0 |
| 01:00 PM | $2,584.28 | Up $0.00 | $2,584.28 | $2,584.28 | 0 |
| 01:00 PM | $2,584.28 | Up $0.00 | $2,584.28 | $2,584.28 | 0 |
| 01:00 PM | $2,584.28 | Up $0.00 | $2,584.28 | $2,584.28 | 0 |
| 01:00 PM | $2,584.28 | Up $0.00 | $2,584.28 | $2,584.28 | 0 |
| 01:00 PM | $2,584.28 | Up $0.00 | $2,584.28 | $2,584.28 | 0 |
| 01:00 PM | $2,584.28 | Up $0.00 | $2,584.28 | $2,584.28 | 0 |
| 01:00 PM | $2,584.28 | Up $0.00 | $2,584.28 | $2,584.28 | 0 |
| 01:00 PM | $2,584.28 | Up $0.00 | $2,584.28 | $2,584.28 | 0 |
| 01:00 PM | $2,584.28 | Up $0.00 | $2,584.28 | $2,584.28 | 0 |
| 01:00 PM | $2,584.28 | Up $0.00 | $2,584.28 | $2,584.28 | 0 |
| 01:00 PM | $2,584.28 | Up $0.00 | $2,584.28 | $2,584.28 | 0 |
| 01:00 PM | $2,584.28 | Up $0.00 | $2,584.28 | $2,584.28 | 0 |
| 01:00 PM | $2,584.28 | Up $0.00 | $2,584.28 | $2,584.28 | 0 |
| 01:00 PM | $2,584.28 | Up $0.00 | $2,584.28 | $2,584.28 | 0 |
| 01:00 PM | $2,584.28 | Up $0.00 | $2,584.28 | $2,584.28 | 0 |
| 01:00 PM | $2,584.28 | Up $0.00 | $2,584.28 | $2,584.28 | 0 |
| 01:00 PM | $2,584.28 | Up $0.00 | $2,584.28 | $2,584.28 | 0 |
| 01:00 PM | $2,584.28 | Up $0.00 | $2,584.28 | $2,584.28 | 0 |
| 01:00 PM | $2,584.28 | Up $0.00 | $2,584.28 | $2,584.28 | 0 |
| 01:00 PM | $2,584.28 | Up $0.00 | $2,584.28 | $2,584.28 | 0 |
| 01:00 PM | $2,584.28 | Up $0.00 | $2,584.28 | $2,584.28 | 0 |
| 01:00 PM | $2,584.28 | Up $0.00 | $2,584.28 | $2,584.28 | 0 |
| 01:00 PM | $2,584.28 | Up $0.00 | $2,584.28 | $2,584.28 | 0 |
| 01:00 PM | $2,584.28 | Up $0.00 | $2,584.28 | $2,584.28 | 0 |
| 01:00 PM | $2,584.28 | Up $0.00 | $2,584.28 | $2,584.28 | 0 |
| 01:00 PM | $2,584.28 | Up $0.00 | $2,584.28 | $2,584.28 | 0 |
| 01:00 PM | $2,584.28 | Up $0.00 | $2,584.28 | $2,584.28 | 0 |
| 01:00 PM | $2,584.28 | Up $0.00 | $2,584.28 | $2,584.28 | 0 |
| 01:00 PM | $2,584.28 | Up $0.00 | $2,584.28 | $2,584.28 | 0 |
| 01:00 PM | $2,584.28 | Up $0.00 | $2,584.28 | $2,584.28 | 0 |
| 01:00 PM | $2,584.28 | Up $0.00 | $2,584.28 | $2,584.28 | 0 |
| 01:00 PM | $2,584.28 | Up $0.00 | $2,584.28 | $2,584.28 | 0 |
| 01:00 PM | $2,584.28 | Up $0.00 | $2,584.28 | $2,584.28 | 0 |
| 01:00 PM | $2,584.28 | Up $0.00 | $2,584.28 | $2,584.28 | 0 |
| 01:00 PM | $2,584.28 | Up $0.00 | $2,584.28 | $2,584.28 | 0 |
| 01:00 PM | $2,584.28 | Up $0.00 | $2,584.28 | $2,584.28 | 0 |
| 01:00 PM | $2,584.28 | Up $0.00 | $2,584.28 | $2,584.28 | 0 |
| 01:00 PM | $2,584.28 | Up $0.00 | $2,584.28 | $2,584.28 | 0 |
| 01:00 PM | $2,584.28 | Up $0.00 | $2,584.28 | $2,584.28 | 0 |
| 01:00 PM | $2,584.28 | Up $0.00 | $2,584.28 | $2,584.28 | 0 |
| 01:00 PM | $2,584.28 | Up $0.00 | $2,584.28 | $2,584.28 | 0 |
| 01:00 PM | $2,584.28 | Up $0.00 | $2,584.28 | $2,584.28 | 0 |
| 01:00 PM | $2,584.28 | Up $0.00 | $2,584.28 | $2,584.28 | 0 |
| 01:00 PM | $2,584.28 | Up $0.00 | $2,584.28 | $2,584.28 | 0 |
| 01:00 PM | $2,584.28 | Up $0.00 | $2,584.28 | $2,584.28 | 0 |
| 01:00 PM | $2,584.28 | Up $0.00 | $2,584.28 | $2,584.28 | 0 |
| 01:00 PM | $2,584.28 | Up $0.00 | $2,584.28 | $2,584.28 | 0 |
| 01:00 PM | $2,584.28 | Up $0.00 | $2,584.28 | $2,584.28 | 0 |
| 01:00 PM | $2,584.28 | Up $0.00 | $2,584.28 | $2,584.28 | 0 |
| 01:00 PM | $2,584.28 | Up $0.00 | $2,584.28 | $2,584.28 | 0 |
| 01:00 PM | $2,584.28 | Up $0.00 | $2,584.28 | $2,584.28 | 0 |
| 01:00 PM | $2,584.28 | Up $0.00 | $2,584.28 | $2,584.28 | 0 |
| 01:00 PM | $2,584.28 | Up $0.00 | $2,584.28 | $2,584.28 | 0 |
| 01:00 PM | $2,584.28 | Up $0.00 | $2,584.28 | $2,584.28 | 0 |
| 01:00 PM | $2,584.28 | Up $0.00 | $2,584.28 | $2,584.28 | 0 |
| 01:00 PM | $2,584.28 | Up $0.00 | $2,584.28 | $2,584.28 | 0 |
| 01:00 PM | $2,584.28 | Up $0.00 | $2,584.28 | $2,584.28 | 0 |
| 01:00 PM | $2,584.28 | Up $0.00 | $2,584.28 | $2,584.28 | 0 |
| 01:00 PM | $2,584.28 | Up $0.00 | $2,584.28 | $2,584.28 | 0 |
| 01:00 PM | $2,584.28 | Up $0.00 | $2,584.28 | $2,584.28 | 0 |
| 01:00 PM | $2,584.28 | Up $0.00 | $2,584.28 | $2,584.28 | 0 |
| 01:00 PM | $2,584.28 | Up $0.00 | $2,584.28 | $2,584.28 | 0 |
| 01:00 PM | $2,584.28 | Up $0.00 | $2,584.28 | $2,584.28 | 0 |
| 01:00 PM | $2,584.28 | Up $0.00 | $2,584.28 | $2,584.28 | 0 |
| 01:00 PM | $2,584.28 | Up $0.00 | $2,584.28 | $2,584.28 | 0 |
| 01:00 PM | $2,584.28 | Up $0.00 | $2,584.28 | $2,584.28 | 0 |
| 01:00 PM | $2,584.28 | Up $0.00 | $2,584.28 | $2,584.28 | 0 |
| 01:00 PM | $2,584.28 | Up $0.00 | $2,584.28 | $2,584.28 | 0 |
| 01:00 PM | $2,584.28 | Up $0.00 | $2,584.28 | $2,584.28 | 0 |
| 01:00 PM | $2,584.28 | Up $0.00 | $2,584.28 | $2,584.28 | 0 |
| 01:00 PM | $2,584.28 | Up $0.00 | $2,584.28 | $2,584.28 | 0 |
| 01:00 PM | $2,584.28 | Up $0.00 | $2,584.28 | $2,584.28 | 0 |
| 01:00 PM | $2,584.28 | Up $0.00 | $2,584.28 | $2,584.28 | 0 |
| 01:00 PM | $2,584.28 | Up $0.00 | $2,584.28 | $2,584.28 | 0 |
| 01:00 PM | $2,584.28 | Up $0.00 | $2,584.28 | $2,584.28 | 0 |
| 01:00 PM | $2,584.28 | Up $0.00 | $2,584.28 | $2,584.28 | 0 |
| 01:00 PM | $2,584.28 | Up $0.00 | $2,584.28 | $2,584.28 | 0 |
| 01:00 PM | $2,584.28 | Up $0.00 | $2,584.28 | $2,584.28 | 0 |
| 01:00 PM | $2,584.28 | Up $0.00 | $2,584.28 | $2,584.28 | 0 |
| 01:00 PM | $2,584.28 | Up $0.00 | $2,584.28 | $2,584.28 | 0 |
| 01:00 PM | $2,584.28 | Up $0.00 | $2,584.28 | $2,584.28 | 0 |
| 01:00 PM | $2,584.28 | Up $0.00 | $2,584.28 | $2,584.28 | 0 |
| 01:00 PM | $2,584.28 | Up $0.00 | $2,584.28 | $2,584.28 | 0 |
| 01:00 PM | $2,584.28 | Up $0.00 | $2,584.28 | $2,584.28 | 0 |
| 01:00 PM | $2,584.28 | Up $0.00 | $2,584.28 | $2,584.28 | 0 |
| 01:00 PM | $2,584.28 | Up $0.00 | $2,584.28 | $2,584.28 | 0 |
| 01:00 PM | $2,584.28 | Up $0.00 | $2,584.28 | $2,584.28 | 0 |
| 01:00 PM | $2,584.28 | Up $0.00 | $2,584.28 | $2,584.28 | 0 |
| 01:00 PM | $2,584.28 | Up $0.00 | $2,584.28 | $2,584.28 | 0 |
| 01:00 PM | $2,584.28 | Up $0.00 | $2,584.28 | $2,584.28 | 0 |
| 01:00 PM | $2,584.28 | Up $0.00 | $2,584.28 | $2,584.28 | 0 |
| 01:00 PM | $2,584.28 | Up $0.00 | $2,584.28 | $2,584.28 | 0 |
| 01:00 PM | $2,584.28 | Up $0.00 | $2,584.28 | $2,584.28 | 0 |
| 01:00 PM | $2,584.28 | Up $0.00 | $2,584.28 | $2,584.28 | 0 |
| 01:00 PM | $2,584.28 | Up $0.00 | $2,584.28 | $2,584.28 | 0 |
| 01:00 PM | $2,584.28 | Up $0.00 | $2,584.28 | $2,584.28 | 0 |
| 01:00 PM | $2,584.28 | Up $0.00 | $2,584.28 | $2,584.28 | 0 |
| 01:00 PM | $2,584.28 | Up $0.00 | $2,584.28 | $2,584.28 | 0 |
| 01:00 PM | $2,584.28 | Up $0.00 | $2,584.28 | $2,584.28 | 0 |
| 01:00 PM | $2,584.28 | Up $0.00 | $2,584.28 | $2,584.28 | 0 |
| 01:00 PM | $2,584.28 | Up $0.00 | $2,584.28 | $2,584.28 | 0 |
| 01:00 PM | $2,584.28 | Up $0.00 | $2,584.28 | $2,584.28 | 0 |
| 01:00 PM | $2,584.28 | Up $0.00 | $2,584.28 | $2,584.28 | 0 |
| 01:00 PM | $2,584.28 | Up $0.00 | $2,584.28 | $2,584.28 | 0 |
| 01:00 PM | $2,584.28 | Up $0.00 | $2,584.28 | $2,584.28 | 0 |
| 12:59 PM | $2,585.95 | Up $3.59 | $2,585.95 | $2,582.06 | 800 |
| 12:57 PM | $2,582.36 | Up $0.41 | $2,582.36 | $2,582.36 | 100 |
| 12:57 PM | $2,582.36 | Up $0.00 | $2,582.36 | $2,582.36 | 0 |
| 12:54 PM | $2,581.95 | Down $ -0.13 | $2,581.95 | $2,581.95 | 100 |
| 12:54 PM | $2,581.95 | Up $0.00 | $2,581.95 | $2,581.95 | 0 |
| 12:54 PM | $2,581.95 | Up $0.00 | $2,581.95 | $2,581.95 | 0 |
| 12:50 PM | $2,582.08 | Down $ -5.40 | $2,585.00 | $2,582.08 | 200 |
| 12:50 PM | $2,582.08 | Up $0.00 | $2,585.00 | $2,582.08 | 0 |
| 12:50 PM | $2,582.08 | Up $0.00 | $2,585.00 | $2,582.08 | 0 |
| 12:50 PM | $2,582.08 | Up $0.00 | $2,585.00 | $2,582.08 | 0 |
| 12:48 PM | $2,587.48 | Down $ -4.02 | $2,587.54 | $2,587.48 | 700 |
| 12:48 PM | $2,587.48 | Up $0.00 | $2,587.54 | $2,587.48 | 0 |
| 12:36 PM | $2,591.50 | Up $0.02 | $2,591.50 | $2,591.50 | 100 |
| 12:36 PM | $2,591.50 | Up $0.00 | $2,591.50 | $2,591.50 | 0 |
| 12:36 PM | $2,591.50 | Up $0.00 | $2,591.50 | $2,591.50 | 0 |
| 12:36 PM | $2,591.50 | Up $0.00 | $2,591.50 | $2,591.50 | 0 |
| 12:36 PM | $2,591.50 | Up $0.00 | $2,591.50 | $2,591.50 | 0 |
| 12:36 PM | $2,591.50 | Up $0.00 | $2,591.50 | $2,591.50 | 0 |
| 12:36 PM | $2,591.50 | Up $0.00 | $2,591.50 | $2,591.50 | 0 |
| 12:36 PM | $2,591.50 | Up $0.00 | $2,591.50 | $2,591.50 | 0 |
| 12:36 PM | $2,591.50 | Up $0.00 | $2,591.50 | $2,591.50 | 0 |
| 12:36 PM | $2,591.50 | Up $0.00 | $2,591.50 | $2,591.50 | 0 |
| 12:36 PM | $2,591.50 | Up $0.00 | $2,591.50 | $2,591.50 | 0 |
| 12:36 PM | $2,591.50 | Up $0.00 | $2,591.50 | $2,591.50 | 0 |
| 12:34 PM | $2,591.48 | Up $1.69 | $2,591.48 | $2,591.48 | 100 |
| 12:34 PM | $2,591.48 | Up $0.00 | $2,591.48 | $2,591.48 | 0 |
| 11:51 AM | $2,589.79 | Down $ -2.21 | $2,589.79 | $2,589.79 | 300 |
| 11:51 AM | $2,589.79 | Up $0.00 | $2,589.79 | $2,589.79 | 0 |
| 11:51 AM | $2,589.79 | Up $0.00 | $2,589.79 | $2,589.79 | 0 |
| 11:51 AM | $2,589.79 | Up $0.00 | $2,589.79 | $2,589.79 | 0 |
| 11:51 AM | $2,589.79 | Up $0.00 | $2,589.79 | $2,589.79 | 0 |
| 11:51 AM | $2,589.79 | Up $0.00 | $2,589.79 | $2,589.79 | 0 |
| 11:51 AM | $2,589.79 | Up $0.00 | $2,589.79 | $2,589.79 | 0 |
| 11:51 AM | $2,589.79 | Up $0.00 | $2,589.79 | $2,589.79 | 0 |
| 11:51 AM | $2,589.79 | Up $0.00 | $2,589.79 | $2,589.79 | 0 |
| 11:51 AM | $2,589.79 | Up $0.00 | $2,589.79 | $2,589.79 | 0 |
| 11:51 AM | $2,589.79 | Up $0.00 | $2,589.79 | $2,589.79 | 0 |
| 11:51 AM | $2,589.79 | Up $0.00 | $2,589.79 | $2,589.79 | 0 |
| 11:51 AM | $2,589.79 | Up $0.00 | $2,589.79 | $2,589.79 | 0 |
| 11:51 AM | $2,589.79 | Up $0.00 | $2,589.79 | $2,589.79 | 0 |
| 11:51 AM | $2,589.79 | Up $0.00 | $2,589.79 | $2,589.79 | 0 |
| 11:51 AM | $2,589.79 | Up $0.00 | $2,589.79 | $2,589.79 | 0 |
| 11:51 AM | $2,589.79 | Up $0.00 | $2,589.79 | $2,589.79 | 0 |
| 11:51 AM | $2,589.79 | Up $0.00 | $2,589.79 | $2,589.79 | 0 |
| 11:51 AM | $2,589.79 | Up $0.00 | $2,589.79 | $2,589.79 | 0 |
| 11:51 AM | $2,589.79 | Up $0.00 | $2,589.79 | $2,589.79 | 0 |
| 11:51 AM | $2,589.79 | Up $0.00 | $2,589.79 | $2,589.79 | 0 |
| 11:51 AM | $2,589.79 | Up $0.00 | $2,589.79 | $2,589.79 | 0 |
| 11:51 AM | $2,589.79 | Up $0.00 | $2,589.79 | $2,589.79 | 0 |
| 11:51 AM | $2,589.79 | Up $0.00 | $2,589.79 | $2,589.79 | 0 |
| 11:51 AM | $2,589.79 | Up $0.00 | $2,589.79 | $2,589.79 | 0 |
| 11:51 AM | $2,589.79 | Up $0.00 | $2,589.79 | $2,589.79 | 0 |
| 11:51 AM | $2,589.79 | Up $0.00 | $2,589.79 | $2,589.79 | 0 |
| 11:51 AM | $2,589.79 | Up $0.00 | $2,589.79 | $2,589.79 | 0 |
| 11:51 AM | $2,589.79 | Up $0.00 | $2,589.79 | $2,589.79 | 0 |
| 11:51 AM | $2,589.79 | Up $0.00 | $2,589.79 | $2,589.79 | 0 |
| 11:51 AM | $2,589.79 | Up $0.00 | $2,589.79 | $2,589.79 | 0 |
| 11:51 AM | $2,589.79 | Up $0.00 | $2,589.79 | $2,589.79 | 0 |
| 11:51 AM | $2,589.79 | Up $0.00 | $2,589.79 | $2,589.79 | 0 |
| 11:51 AM | $2,589.79 | Up $0.00 | $2,589.79 | $2,589.79 | 0 |
| 11:51 AM | $2,589.79 | Up $0.00 | $2,589.79 | $2,589.79 | 0 |
| 11:51 AM | $2,589.79 | Up $0.00 | $2,589.79 | $2,589.79 | 0 |
| 11:51 AM | $2,589.79 | Up $0.00 | $2,589.79 | $2,589.79 | 0 |
| 11:51 AM | $2,589.79 | Up $0.00 | $2,589.79 | $2,589.79 | 0 |
| 11:51 AM | $2,589.79 | Up $0.00 | $2,589.79 | $2,589.79 | 0 |
| 11:51 AM | $2,589.79 | Up $0.00 | $2,589.79 | $2,589.79 | 0 |
| 11:51 AM | $2,589.79 | Up $0.00 | $2,589.79 | $2,589.79 | 0 |
| 11:51 AM | $2,589.79 | Up $0.00 | $2,589.79 | $2,589.79 | 0 |
| 11:51 AM | $2,589.79 | Up $0.00 | $2,589.79 | $2,589.79 | 0 |
| 11:46 AM | $2,592.00 | Up $1.79 | $2,592.00 | $2,592.00 | 100 |
| 11:46 AM | $2,592.00 | Up $0.00 | $2,592.00 | $2,592.00 | 0 |
| 11:46 AM | $2,592.00 | Up $0.00 | $2,592.00 | $2,592.00 | 0 |
| 11:46 AM | $2,592.00 | Up $0.00 | $2,592.00 | $2,592.00 | 0 |
| 11:46 AM | $2,592.00 | Up $0.00 | $2,592.00 | $2,592.00 | 0 |
| 11:38 AM | $2,590.21 | Up $2.22 | $2,590.21 | $2,590.21 | 100 |
| 11:38 AM | $2,590.21 | Up $0.00 | $2,590.21 | $2,590.21 | 0 |
| 11:38 AM | $2,590.21 | Up $0.00 | $2,590.21 | $2,590.21 | 0 |
| 11:38 AM | $2,590.21 | Up $0.00 | $2,590.21 | $2,590.21 | 0 |
| 11:38 AM | $2,590.21 | Up $0.00 | $2,590.21 | $2,590.21 | 0 |
| 11:38 AM | $2,590.21 | Up $0.00 | $2,590.21 | $2,590.21 | 0 |
| 11:38 AM | $2,590.21 | Up $0.00 | $2,590.21 | $2,590.21 | 0 |
| 11:38 AM | $2,590.21 | Up $0.00 | $2,590.21 | $2,590.21 | 0 |
| 11:35 AM | $2,587.99 | Up $1.78 | $2,587.99 | $2,587.99 | 200 |
| 11:35 AM | $2,587.99 | Up $0.00 | $2,587.99 | $2,587.99 | 0 |
| 11:35 AM | $2,587.99 | Up $0.00 | $2,587.99 | $2,587.99 | 0 |
| 11:13 AM | $2,586.21 | Down $ -2.44 | $2,586.21 | $2,586.21 | 500 |
| 11:13 AM | $2,586.21 | Up $0.00 | $2,586.21 | $2,586.21 | 0 |
| 11:13 AM | $2,586.21 | Up $0.00 | $2,586.21 | $2,586.21 | 0 |
| 11:13 AM | $2,586.21 | Up $0.00 | $2,586.21 | $2,586.21 | 0 |
| 11:13 AM | $2,586.21 | Up $0.00 | $2,586.21 | $2,586.21 | 0 |
| 11:13 AM | $2,586.21 | Up $0.00 | $2,586.21 | $2,586.21 | 0 |
| 11:13 AM | $2,586.21 | Up $0.00 | $2,586.21 | $2,586.21 | 0 |
| 11:13 AM | $2,586.21 | Up $0.00 | $2,586.21 | $2,586.21 | 0 |
| 11:13 AM | $2,586.21 | Up $0.00 | $2,586.21 | $2,586.21 | 0 |
| 11:13 AM | $2,586.21 | Up $0.00 | $2,586.21 | $2,586.21 | 0 |
| 11:13 AM | $2,586.21 | Up $0.00 | $2,586.21 | $2,586.21 | 0 |
| 11:13 AM | $2,586.21 | Up $0.00 | $2,586.21 | $2,586.21 | 0 |
| 11:13 AM | $2,586.21 | Up $0.00 | $2,586.21 | $2,586.21 | 0 |
| 11:13 AM | $2,586.21 | Up $0.00 | $2,586.21 | $2,586.21 | 0 |
| 11:13 AM | $2,586.21 | Up $0.00 | $2,586.21 | $2,586.21 | 0 |
| 11:13 AM | $2,586.21 | Up $0.00 | $2,586.21 | $2,586.21 | 0 |
| 11:13 AM | $2,586.21 | Up $0.00 | $2,586.21 | $2,586.21 | 0 |
| 11:13 AM | $2,586.21 | Up $0.00 | $2,586.21 | $2,586.21 | 0 |
| 11:13 AM | $2,586.21 | Up $0.00 | $2,586.21 | $2,586.21 | 0 |
| 11:13 AM | $2,586.21 | Up $0.00 | $2,586.21 | $2,586.21 | 0 |
| 11:13 AM | $2,586.21 | Up $0.00 | $2,586.21 | $2,586.21 | 0 |
| 11:13 AM | $2,586.21 | Up $0.00 | $2,586.21 | $2,586.21 | 0 |
| 11:10 AM | $2,588.65 | Down $ -1.59 | $2,588.65 | $2,588.65 | 500 |
| 11:10 AM | $2,588.65 | Up $0.00 | $2,588.65 | $2,588.65 | 0 |
| 11:10 AM | $2,588.65 | Up $0.00 | $2,588.65 | $2,588.65 | 0 |
| 11:09 AM | $2,590.24 | Up $0.10 | $2,590.24 | $2,590.20 | 300 |
| 11:08 AM | $2,590.14 | Down $ -0.19 | $2,590.14 | $2,590.14 | 100 |
| 10:50 AM | $2,590.33 | Up $1.57 | $2,590.33 | $2,590.00 | 300 |
| 10:50 AM | $2,590.33 | Up $0.00 | $2,590.33 | $2,590.00 | 0 |
| 10:50 AM | $2,590.33 | Up $0.00 | $2,590.33 | $2,590.00 | 0 |
| 10:50 AM | $2,590.33 | Up $0.00 | $2,590.33 | $2,590.00 | 0 |
| 10:50 AM | $2,590.33 | Up $0.00 | $2,590.33 | $2,590.00 | 0 |
| 10:50 AM | $2,590.33 | Up $0.00 | $2,590.33 | $2,590.00 | 0 |
| 10:50 AM | $2,590.33 | Up $0.00 | $2,590.33 | $2,590.00 | 0 |
| 10:50 AM | $2,590.33 | Up $0.00 | $2,590.33 | $2,590.00 | 0 |
| 10:50 AM | $2,590.33 | Up $0.00 | $2,590.33 | $2,590.00 | 0 |
| 10:50 AM | $2,590.33 | Up $0.00 | $2,590.33 | $2,590.00 | 0 |
| 10:50 AM | $2,590.33 | Up $0.00 | $2,590.33 | $2,590.00 | 0 |
| 10:50 AM | $2,590.33 | Up $0.00 | $2,590.33 | $2,590.00 | 0 |
| 10:50 AM | $2,590.33 | Up $0.00 | $2,590.33 | $2,590.00 | 0 |
| 10:50 AM | $2,590.33 | Up $0.00 | $2,590.33 | $2,590.00 | 0 |
| 10:50 AM | $2,590.33 | Up $0.00 | $2,590.33 | $2,590.00 | 0 |
| 10:50 AM | $2,590.33 | Up $0.00 | $2,590.33 | $2,590.00 | 0 |
| 10:50 AM | $2,590.33 | Up $0.00 | $2,590.33 | $2,590.00 | 0 |
| 10:50 AM | $2,590.33 | Up $0.00 | $2,590.33 | $2,590.00 | 0 |
| 10:48 AM | $2,588.76 | Up $4.68 | $2,588.76 | $2,588.76 | 100 |
| 10:48 AM | $2,588.76 | Up $0.00 | $2,588.76 | $2,588.76 | 0 |
| 10:47 AM | $2,584.08 | Up $0.01 | $2,584.08 | $2,584.08 | 100 |
| 10:40 AM | $2,584.07 | Up $2.07 | $2,584.07 | $2,584.07 | 100 |
| 10:40 AM | $2,584.07 | Up $0.00 | $2,584.07 | $2,584.07 | 0 |
| 10:40 AM | $2,584.07 | Up $0.00 | $2,584.07 | $2,584.07 | 0 |
| 10:40 AM | $2,584.07 | Up $0.00 | $2,584.07 | $2,584.07 | 0 |
| 10:40 AM | $2,584.07 | Up $0.00 | $2,584.07 | $2,584.07 | 0 |
| 10:40 AM | $2,584.07 | Up $0.00 | $2,584.07 | $2,584.07 | 0 |
| 10:40 AM | $2,584.07 | Up $0.00 | $2,584.07 | $2,584.07 | 0 |
| 10:39 AM | $2,582.00 | Up $15.24 | $2,582.00 | $2,572.94 | 900 |
| 10:32 AM | $2,566.76 | Up $0.04 | $2,566.76 | $2,566.76 | 100 |
| 10:32 AM | $2,566.76 | Up $0.00 | $2,566.76 | $2,566.76 | 0 |
| 10:32 AM | $2,566.76 | Up $0.00 | $2,566.76 | $2,566.76 | 0 |
| 10:32 AM | $2,566.76 | Up $0.00 | $2,566.76 | $2,566.76 | 0 |
| 10:32 AM | $2,566.76 | Up $0.00 | $2,566.76 | $2,566.76 | 0 |
| 10:32 AM | $2,566.76 | Up $0.00 | $2,566.76 | $2,566.76 | 0 |
| 10:32 AM | $2,566.76 | Up $0.00 | $2,566.76 | $2,566.76 | 0 |
| 10:31 AM | $2,566.72 | Down $ -3.16 | $2,566.72 | $2,566.72 | 100 |
| 09:41 AM | $2,569.88 | Down $ -14.21 | $2,579.55 | $2,569.88 | 300 |
| 09:41 AM | $2,569.88 | Up $0.00 | $2,579.55 | $2,569.88 | 0 |
| 09:41 AM | $2,569.88 | Up $0.00 | $2,579.55 | $2,569.88 | 0 |
| 09:41 AM | $2,569.88 | Up $0.00 | $2,579.55 | $2,569.88 | 0 |
| 09:41 AM | $2,569.88 | Up $0.00 | $2,579.55 | $2,569.88 | 0 |
| 09:41 AM | $2,569.88 | Up $0.00 | $2,579.55 | $2,569.88 | 0 |
| 09:41 AM | $2,569.88 | Up $0.00 | $2,579.55 | $2,569.88 | 0 |
| 09:41 AM | $2,569.88 | Up $0.00 | $2,579.55 | $2,569.88 | 0 |
| 09:41 AM | $2,569.88 | Up $0.00 | $2,579.55 | $2,569.88 | 0 |
| 09:41 AM | $2,569.88 | Up $0.00 | $2,579.55 | $2,569.88 | 0 |
| 09:41 AM | $2,569.88 | Up $0.00 | $2,579.55 | $2,569.88 | 0 |
| 09:41 AM | $2,569.88 | Up $0.00 | $2,579.55 | $2,569.88 | 0 |
| 09:41 AM | $2,569.88 | Up $0.00 | $2,579.55 | $2,569.88 | 0 |
| 09:41 AM | $2,569.88 | Up $0.00 | $2,579.55 | $2,569.88 | 0 |
| 09:41 AM | $2,569.88 | Up $0.00 | $2,579.55 | $2,569.88 | 0 |
| 09:41 AM | $2,569.88 | Up $0.00 | $2,579.55 | $2,569.88 | 0 |
| 09:41 AM | $2,569.88 | Up $0.00 | $2,579.55 | $2,569.88 | 0 |
| 09:41 AM | $2,569.88 | Up $0.00 | $2,579.55 | $2,569.88 | 0 |
| 09:41 AM | $2,569.88 | Up $0.00 | $2,579.55 | $2,569.88 | 0 |
| 09:41 AM | $2,569.88 | Up $0.00 | $2,579.55 | $2,569.88 | 0 |
| 09:41 AM | $2,569.88 | Up $0.00 | $2,579.55 | $2,569.88 | 0 |
| 09:41 AM | $2,569.88 | Up $0.00 | $2,579.55 | $2,569.88 | 0 |
| 09:41 AM | $2,569.88 | Up $0.00 | $2,579.55 | $2,569.88 | 0 |
| 09:41 AM | $2,569.88 | Up $0.00 | $2,579.55 | $2,569.88 | 0 |
| 09:41 AM | $2,569.88 | Up $0.00 | $2,579.55 | $2,569.88 | 0 |
| 09:41 AM | $2,569.88 | Up $0.00 | $2,579.55 | $2,569.88 | 0 |
| 09:41 AM | $2,569.88 | Up $0.00 | $2,579.55 | $2,569.88 | 0 |
| 09:41 AM | $2,569.88 | Up $0.00 | $2,579.55 | $2,569.88 | 0 |
| 09:41 AM | $2,569.88 | Up $0.00 | $2,579.55 | $2,569.88 | 0 |
| 09:41 AM | $2,569.88 | Up $0.00 | $2,579.55 | $2,569.88 | 0 |
| 09:41 AM | $2,569.88 | Up $0.00 | $2,579.55 | $2,569.88 | 0 |
| 09:41 AM | $2,569.88 | Up $0.00 | $2,579.55 | $2,569.88 | 0 |
| 09:41 AM | $2,569.88 | Up $0.00 | $2,579.55 | $2,569.88 | 0 |
| 09:41 AM | $2,569.88 | Up $0.00 | $2,579.55 | $2,569.88 | 0 |
| 09:41 AM | $2,569.88 | Up $0.00 | $2,579.55 | $2,569.88 | 0 |
| 09:41 AM | $2,569.88 | Up $0.00 | $2,579.55 | $2,569.88 | 0 |
| 09:41 AM | $2,569.88 | Up $0.00 | $2,579.55 | $2,569.88 | 0 |
| 09:41 AM | $2,569.88 | Up $0.00 | $2,579.55 | $2,569.88 | 0 |
| 09:41 AM | $2,569.88 | Up $0.00 | $2,579.55 | $2,569.88 | 0 |
| 09:41 AM | $2,569.88 | Up $0.00 | $2,579.55 | $2,569.88 | 0 |
| 09:41 AM | $2,569.88 | Up $0.00 | $2,579.55 | $2,569.88 | 0 |
| 09:41 AM | $2,569.88 | Up $0.00 | $2,579.55 | $2,569.88 | 0 |
| 09:41 AM | $2,569.88 | Up $0.00 | $2,579.55 | $2,569.88 | 0 |
| 09:41 AM | $2,569.88 | Up $0.00 | $2,579.55 | $2,569.88 | 0 |
| 09:41 AM | $2,569.88 | Up $0.00 | $2,579.55 | $2,569.88 | 0 |
| 09:41 AM | $2,569.88 | Up $0.00 | $2,579.55 | $2,569.88 | 0 |
| 09:41 AM | $2,569.88 | Up $0.00 | $2,579.55 | $2,569.88 | 0 |
| 09:41 AM | $2,569.88 | Up $0.00 | $2,579.55 | $2,569.88 | 0 |
| 09:41 AM | $2,569.88 | Up $0.00 | $2,579.55 | $2,569.88 | 0 |
| 09:41 AM | $2,569.88 | Up $0.00 | $2,579.55 | $2,569.88 | 0 |
| 09:30 AM | $2,584.09 | Up $15.38 | $2,584.09 | $2,584.08 | 300 |
| 09:30 AM | $2,584.09 | Up $0.00 | $2,584.09 | $2,584.08 | 0 |
| 09:30 AM | $2,584.09 | Up $0.00 | $2,584.09 | $2,584.08 | 0 |
| 09:30 AM | $2,584.09 | Up $0.00 | $2,584.09 | $2,584.08 | 0 |
| 09:30 AM | $2,584.09 | Up $0.00 | $2,584.09 | $2,584.08 | 0 |
| 09:30 AM | $2,584.09 | Up $0.00 | $2,584.09 | $2,584.08 | 0 |
| 09:30 AM | $2,584.09 | Up $0.00 | $2,584.09 | $2,584.08 | 0 |
| 09:30 AM | $2,584.09 | Up $0.00 | $2,584.09 | $2,584.08 | 0 |
| 09:30 AM | $2,584.09 | Up $0.00 | $2,584.09 | $2,584.08 | 0 |
| 09:30 AM | $2,584.09 | Up $0.00 | $2,584.09 | $2,584.08 | 0 |
| 09:30 AM | $2,584.09 | Up $0.00 | $2,584.09 | $2,584.08 | 0 |
| Previous close | $2,568.71 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 24/12/2025 | $2,584.28 | $2,591.48 | $2,591.50 | $2,581.95 | 23,900 |
| 23/12/2025 | $2,568.71 | $2,577.21 | $2,582.73 | $2,558.85 | 66,300 |
| 22/12/2025 | $2,553.47 | $2,554.50 | $2,573.87 | $2,547.62 | 64,400 |
| 19/12/2025 | $2,540.97 | $2,520.03 | $2,541.00 | $2,517.10 | 608,400 |
| 18/12/2025 | $2,486.86 | $2,482.47 | $2,492.41 | $2,477.31 | 46,500 |
| 17/12/2025 | $2,485.83 | $2,450.00 | $2,495.27 | $2,433.43 | 26,200 |
| 16/12/2025 | $2,488.31 | $2,510.75 | $2,518.88 | $2,477.42 | 59,700 |
| 15/12/2025 | $2,496.72 | $2,470.22 | $2,500.00 | $2,468.74 | 16,500 |
| 12/12/2025 | $2,449.71 | $2,444.18 | $2,449.71 | $2,430.55 | 36,000 |
| 11/12/2025 | $2,433.21 | $2,445.80 | $2,453.06 | $2,431.10 | 137,700 |
| 10/12/2025 | $2,445.44 | $2,449.50 | $2,453.85 | $2,433.08 | 33,200 |
| 09/12/2025 | $2,401.21 | $2,413.50 | $2,413.50 | $2,395.57 | 30,900 |
| 08/12/2025 | $2,431.21 | $2,435.54 | $2,436.42 | $2,422.09 | 51,000 |
| 05/12/2025 | $2,321.37 | $2,360.17 | $2,360.17 | $2,317.78 | 32,600 |
| 04/12/2025 | $2,382.93 | $2,400.66 | $2,401.88 | $2,381.08 | 31,400 |
| 03/12/2025 | $2,370.43 | $2,375.38 | $2,383.09 | $2,366.00 | 23,900 |
| 02/12/2025 | $2,369.09 | $2,384.86 | $2,398.96 | $2,361.84 | 22,900 |
| 01/12/2025 | $2,397.71 | $2,404.58 | $2,408.79 | $2,393.89 | 21,500 |
| 28/11/2025 | $2,406.33 | $2,401.53 | $2,414.77 | $2,399.17 | 33,400 |
| 27/11/2025 | $2,414.48 | $2,406.63 | $2,424.84 | $2,406.63 | 42,700 |
| 26/11/2025 | $2,427.77 | $2,404.97 | $2,428.77 | $2,400.00 | 25,000 |
| 25/11/2025 | $2,437.78 | $2,427.89 | $2,453.90 | $2,426.12 | 31,400 |
| 24/11/2025 | $2,401.14 | $2,402.90 | $2,408.74 | $2,389.02 | 111,600 |
| 21/11/2025 | $2,402.92 | $2,394.12 | $2,404.49 | $2,392.01 | 22,900 |
| 20/11/2025 | $2,364.20 | $2,369.70 | $2,378.24 | $2,358.41 | 27,300 |
| 19/11/2025 | $2,353.02 | $2,364.40 | $2,372.78 | $2,313.82 | 35,900 |
| 18/11/2025 | $2,356.77 | $2,374.50 | $2,380.40 | $2,355.86 | 23,100 |
| 17/11/2025 | $2,357.06 | $2,346.67 | $2,358.60 | $2,333.06 | 32,600 |
| 14/11/2025 | $2,291.84 | $2,303.64 | $2,309.67 | $2,287.15 | 61,900 |
| 13/11/2025 | $2,249.35 | $2,236.30 | $2,249.56 | $2,228.91 | 35,100 |
Graphs are not available, please refer to the detailed table