Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,464.25 Down -3.90 (-0.16 %)
Delayed : 2026/10/26 17:40:00
- Previous close $2,468.15
- Opening $2,488.12
- Today High $2,494.56
- Today Low $2,435.96
- Price Bid $2,460.00
- Price Ask $2,460.00
- 52 Weeks High $2,700.00
- 52 Weeks Low $2,066.16
- Size Bid 1
- Size Ask 1
- Volume 43,685
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2,464.25 | Down $ -3.11 | $2,464.25 | $2,464.25 | 4,900 |
| 03:59 PM | $2,467.36 | Down $ -2.48 | $2,471.87 | $2,467.36 | 600 |
| 03:58 PM | $2,469.84 | Down $ -1.80 | $2,470.87 | $2,469.84 | 300 |
| 03:55 PM | $2,471.64 | Down $ -3.21 | $2,471.66 | $2,471.64 | 700 |
| 03:55 PM | $2,471.64 | Up $0.00 | $2,471.66 | $2,471.64 | 0 |
| 03:55 PM | $2,471.64 | Up $0.00 | $2,471.66 | $2,471.64 | 0 |
| 03:54 PM | $2,474.85 | Up $1.56 | $2,474.85 | $2,474.85 | 100 |
| 03:53 PM | $2,473.29 | Up $1.61 | $2,473.29 | $2,473.29 | 100 |
| 03:51 PM | $2,471.68 | Up $1.00 | $2,471.68 | $2,471.68 | 100 |
| 03:51 PM | $2,471.68 | Up $0.00 | $2,471.68 | $2,471.68 | 0 |
| 03:43 PM | $2,470.68 | Up $1.81 | $2,470.68 | $2,470.67 | 200 |
| 03:43 PM | $2,470.68 | Up $0.00 | $2,470.68 | $2,470.67 | 0 |
| 03:43 PM | $2,470.68 | Up $0.00 | $2,470.68 | $2,470.67 | 0 |
| 03:43 PM | $2,470.68 | Up $0.00 | $2,470.68 | $2,470.67 | 0 |
| 03:43 PM | $2,470.68 | Up $0.00 | $2,470.68 | $2,470.67 | 0 |
| 03:43 PM | $2,470.68 | Up $0.00 | $2,470.68 | $2,470.67 | 0 |
| 03:43 PM | $2,470.68 | Up $0.00 | $2,470.68 | $2,470.67 | 0 |
| 03:43 PM | $2,470.68 | Up $0.00 | $2,470.68 | $2,470.67 | 0 |
| 03:42 PM | $2,468.87 | Down $ -3.16 | $2,468.87 | $2,468.87 | 100 |
| 03:37 PM | $2,472.03 | Down $ -3.42 | $2,472.24 | $2,472.03 | 400 |
| 03:37 PM | $2,472.03 | Up $0.00 | $2,472.24 | $2,472.03 | 0 |
| 03:37 PM | $2,472.03 | Up $0.00 | $2,472.24 | $2,472.03 | 0 |
| 03:37 PM | $2,472.03 | Up $0.00 | $2,472.24 | $2,472.03 | 0 |
| 03:37 PM | $2,472.03 | Up $0.00 | $2,472.24 | $2,472.03 | 0 |
| 03:36 PM | $2,475.45 | Up $6.44 | $2,475.45 | $2,472.22 | 300 |
| 03:34 PM | $2,469.01 | Down $ -2.83 | $2,469.01 | $2,469.01 | 100 |
| 03:34 PM | $2,469.01 | Up $0.00 | $2,469.01 | $2,469.01 | 0 |
| 03:32 PM | $2,471.84 | Down $ -2.51 | $2,471.84 | $2,471.83 | 400 |
| 03:32 PM | $2,471.84 | Up $0.00 | $2,471.84 | $2,471.83 | 0 |
| 03:28 PM | $2,474.35 | Up $3.98 | $2,474.35 | $2,471.85 | 400 |
| 03:28 PM | $2,474.35 | Up $0.00 | $2,474.35 | $2,471.85 | 0 |
| 03:28 PM | $2,474.35 | Up $0.00 | $2,474.35 | $2,471.85 | 0 |
| 03:28 PM | $2,474.35 | Up $0.00 | $2,474.35 | $2,471.85 | 0 |
| 03:27 PM | $2,470.37 | Up $0.36 | $2,470.37 | $2,470.37 | 100 |
| 03:22 PM | $2,470.01 | Down $ -2.98 | $2,470.01 | $2,470.01 | 100 |
| 03:22 PM | $2,470.01 | Up $0.00 | $2,470.01 | $2,470.01 | 0 |
| 03:22 PM | $2,470.01 | Up $0.00 | $2,470.01 | $2,470.01 | 0 |
| 03:22 PM | $2,470.01 | Up $0.00 | $2,470.01 | $2,470.01 | 0 |
| 03:22 PM | $2,470.01 | Up $0.00 | $2,470.01 | $2,470.01 | 0 |
| 03:18 PM | $2,472.99 | Up $0.79 | $2,472.99 | $2,472.99 | 200 |
| 03:18 PM | $2,472.99 | Up $0.00 | $2,472.99 | $2,472.99 | 0 |
| 03:18 PM | $2,472.99 | Up $0.00 | $2,472.99 | $2,472.99 | 0 |
| 03:18 PM | $2,472.99 | Up $0.00 | $2,472.99 | $2,472.99 | 0 |
| 03:17 PM | $2,472.20 | Up $3.20 | $2,472.20 | $2,472.19 | 200 |
| 03:15 PM | $2,469.00 | Up $1.51 | $2,469.00 | $2,469.00 | 400 |
| 03:15 PM | $2,469.00 | Up $0.00 | $2,469.00 | $2,469.00 | 0 |
| 03:14 PM | $2,467.49 | Up $4.87 | $2,467.49 | $2,467.49 | 100 |
| 03:13 PM | $2,462.62 | Up $3.22 | $2,462.62 | $2,462.62 | 100 |
| 03:12 PM | $2,459.40 | Up $0.00 | $2,459.40 | $2,459.40 | 100 |
| 03:07 PM | $2,459.40 | Up $1.19 | $2,459.40 | $2,459.40 | 400 |
| 03:07 PM | $2,459.40 | Up $0.00 | $2,459.40 | $2,459.40 | 0 |
| 03:07 PM | $2,459.40 | Up $0.00 | $2,459.40 | $2,459.40 | 0 |
| 03:07 PM | $2,459.40 | Up $0.00 | $2,459.40 | $2,459.40 | 0 |
| 03:07 PM | $2,459.40 | Up $0.00 | $2,459.40 | $2,459.40 | 0 |
| 02:48 PM | $2,458.21 | Down $ -2.40 | $2,458.21 | $2,458.21 | 100 |
| 02:48 PM | $2,458.21 | Up $0.00 | $2,458.21 | $2,458.21 | 0 |
| 02:48 PM | $2,458.21 | Up $0.00 | $2,458.21 | $2,458.21 | 0 |
| 02:48 PM | $2,458.21 | Up $0.00 | $2,458.21 | $2,458.21 | 0 |
| 02:48 PM | $2,458.21 | Up $0.00 | $2,458.21 | $2,458.21 | 0 |
| 02:48 PM | $2,458.21 | Up $0.00 | $2,458.21 | $2,458.21 | 0 |
| 02:48 PM | $2,458.21 | Up $0.00 | $2,458.21 | $2,458.21 | 0 |
| 02:48 PM | $2,458.21 | Up $0.00 | $2,458.21 | $2,458.21 | 0 |
| 02:48 PM | $2,458.21 | Up $0.00 | $2,458.21 | $2,458.21 | 0 |
| 02:48 PM | $2,458.21 | Up $0.00 | $2,458.21 | $2,458.21 | 0 |
| 02:48 PM | $2,458.21 | Up $0.00 | $2,458.21 | $2,458.21 | 0 |
| 02:48 PM | $2,458.21 | Up $0.00 | $2,458.21 | $2,458.21 | 0 |
| 02:48 PM | $2,458.21 | Up $0.00 | $2,458.21 | $2,458.21 | 0 |
| 02:48 PM | $2,458.21 | Up $0.00 | $2,458.21 | $2,458.21 | 0 |
| 02:48 PM | $2,458.21 | Up $0.00 | $2,458.21 | $2,458.21 | 0 |
| 02:48 PM | $2,458.21 | Up $0.00 | $2,458.21 | $2,458.21 | 0 |
| 02:48 PM | $2,458.21 | Up $0.00 | $2,458.21 | $2,458.21 | 0 |
| 02:48 PM | $2,458.21 | Up $0.00 | $2,458.21 | $2,458.21 | 0 |
| 02:48 PM | $2,458.21 | Up $0.00 | $2,458.21 | $2,458.21 | 0 |
| 02:45 PM | $2,460.61 | Down $ -3.22 | $2,460.61 | $2,460.61 | 300 |
| 02:45 PM | $2,460.61 | Up $0.00 | $2,460.61 | $2,460.61 | 0 |
| 02:45 PM | $2,460.61 | Up $0.00 | $2,460.61 | $2,460.61 | 0 |
| 02:44 PM | $2,463.83 | Up $5.24 | $2,463.83 | $2,463.83 | 100 |
| 02:37 PM | $2,458.59 | Up $0.02 | $2,458.59 | $2,455.37 | 200 |
| 02:37 PM | $2,458.59 | Up $0.00 | $2,458.59 | $2,455.37 | 0 |
| 02:37 PM | $2,458.59 | Up $0.00 | $2,458.59 | $2,455.37 | 0 |
| 02:37 PM | $2,458.59 | Up $0.00 | $2,458.59 | $2,455.37 | 0 |
| 02:37 PM | $2,458.59 | Up $0.00 | $2,458.59 | $2,455.37 | 0 |
| 02:37 PM | $2,458.59 | Up $0.00 | $2,458.59 | $2,455.37 | 0 |
| 02:37 PM | $2,458.59 | Up $0.00 | $2,458.59 | $2,455.37 | 0 |
| 02:31 PM | $2,458.57 | Up $0.71 | $2,461.31 | $2,458.57 | 300 |
| 02:31 PM | $2,458.57 | Up $0.00 | $2,461.31 | $2,458.57 | 0 |
| 02:31 PM | $2,458.57 | Up $0.00 | $2,461.31 | $2,458.57 | 0 |
| 02:31 PM | $2,458.57 | Up $0.00 | $2,461.31 | $2,458.57 | 0 |
| 02:31 PM | $2,458.57 | Up $0.00 | $2,461.31 | $2,458.57 | 0 |
| 02:31 PM | $2,458.57 | Up $0.00 | $2,461.31 | $2,458.57 | 0 |
| 02:21 PM | $2,457.86 | Down $ -0.34 | $2,458.83 | $2,456.48 | 300 |
| 02:21 PM | $2,457.86 | Up $0.00 | $2,458.83 | $2,456.48 | 0 |
| 02:21 PM | $2,457.86 | Up $0.00 | $2,458.83 | $2,456.48 | 0 |
| 02:21 PM | $2,457.86 | Up $0.00 | $2,458.83 | $2,456.48 | 0 |
| 02:21 PM | $2,457.86 | Up $0.00 | $2,458.83 | $2,456.48 | 0 |
| 02:21 PM | $2,457.86 | Up $0.00 | $2,458.83 | $2,456.48 | 0 |
| 02:21 PM | $2,457.86 | Up $0.00 | $2,458.83 | $2,456.48 | 0 |
| 02:21 PM | $2,457.86 | Up $0.00 | $2,458.83 | $2,456.48 | 0 |
| 02:21 PM | $2,457.86 | Up $0.00 | $2,458.83 | $2,456.48 | 0 |
| 02:21 PM | $2,457.86 | Up $0.00 | $2,458.83 | $2,456.48 | 0 |
| 02:12 PM | $2,458.20 | Up $2.59 | $2,458.20 | $2,452.39 | 300 |
| 02:12 PM | $2,458.20 | Up $0.00 | $2,458.20 | $2,452.39 | 0 |
| 02:12 PM | $2,458.20 | Up $0.00 | $2,458.20 | $2,452.39 | 0 |
| 02:12 PM | $2,458.20 | Up $0.00 | $2,458.20 | $2,452.39 | 0 |
| 02:12 PM | $2,458.20 | Up $0.00 | $2,458.20 | $2,452.39 | 0 |
| 02:12 PM | $2,458.20 | Up $0.00 | $2,458.20 | $2,452.39 | 0 |
| 02:12 PM | $2,458.20 | Up $0.00 | $2,458.20 | $2,452.39 | 0 |
| 02:12 PM | $2,458.20 | Up $0.00 | $2,458.20 | $2,452.39 | 0 |
| 02:12 PM | $2,458.20 | Up $0.00 | $2,458.20 | $2,452.39 | 0 |
| 02:05 PM | $2,455.61 | Down $ -1.65 | $2,455.61 | $2,455.50 | 200 |
| 02:05 PM | $2,455.61 | Up $0.00 | $2,455.61 | $2,455.50 | 0 |
| 02:05 PM | $2,455.61 | Up $0.00 | $2,455.61 | $2,455.50 | 0 |
| 02:05 PM | $2,455.61 | Up $0.00 | $2,455.61 | $2,455.50 | 0 |
| 02:05 PM | $2,455.61 | Up $0.00 | $2,455.61 | $2,455.50 | 0 |
| 02:05 PM | $2,455.61 | Up $0.00 | $2,455.61 | $2,455.50 | 0 |
| 02:05 PM | $2,455.61 | Up $0.00 | $2,455.61 | $2,455.50 | 0 |
| 01:55 PM | $2,457.26 | Up $7.64 | $2,457.26 | $2,452.84 | 300 |
| 01:55 PM | $2,457.26 | Up $0.00 | $2,457.26 | $2,452.84 | 0 |
| 01:55 PM | $2,457.26 | Up $0.00 | $2,457.26 | $2,452.84 | 0 |
| 01:55 PM | $2,457.26 | Up $0.00 | $2,457.26 | $2,452.84 | 0 |
| 01:55 PM | $2,457.26 | Up $0.00 | $2,457.26 | $2,452.84 | 0 |
| 01:55 PM | $2,457.26 | Up $0.00 | $2,457.26 | $2,452.84 | 0 |
| 01:55 PM | $2,457.26 | Up $0.00 | $2,457.26 | $2,452.84 | 0 |
| 01:55 PM | $2,457.26 | Up $0.00 | $2,457.26 | $2,452.84 | 0 |
| 01:55 PM | $2,457.26 | Up $0.00 | $2,457.26 | $2,452.84 | 0 |
| 01:55 PM | $2,457.26 | Up $0.00 | $2,457.26 | $2,452.84 | 0 |
| 01:49 PM | $2,449.62 | Down $ -3.22 | $2,449.62 | $2,449.62 | 100 |
| 01:49 PM | $2,449.62 | Up $0.00 | $2,449.62 | $2,449.62 | 0 |
| 01:49 PM | $2,449.62 | Up $0.00 | $2,449.62 | $2,449.62 | 0 |
| 01:49 PM | $2,449.62 | Up $0.00 | $2,449.62 | $2,449.62 | 0 |
| 01:49 PM | $2,449.62 | Up $0.00 | $2,449.62 | $2,449.62 | 0 |
| 01:49 PM | $2,449.62 | Up $0.00 | $2,449.62 | $2,449.62 | 0 |
| 01:37 PM | $2,452.84 | Up $0.64 | $2,452.84 | $2,452.84 | 200 |
| 01:37 PM | $2,452.84 | Up $0.00 | $2,452.84 | $2,452.84 | 0 |
| 01:37 PM | $2,452.84 | Up $0.00 | $2,452.84 | $2,452.84 | 0 |
| 01:37 PM | $2,452.84 | Up $0.00 | $2,452.84 | $2,452.84 | 0 |
| 01:37 PM | $2,452.84 | Up $0.00 | $2,452.84 | $2,452.84 | 0 |
| 01:37 PM | $2,452.84 | Up $0.00 | $2,452.84 | $2,452.84 | 0 |
| 01:37 PM | $2,452.84 | Up $0.00 | $2,452.84 | $2,452.84 | 0 |
| 01:37 PM | $2,452.84 | Up $0.00 | $2,452.84 | $2,452.84 | 0 |
| 01:37 PM | $2,452.84 | Up $0.00 | $2,452.84 | $2,452.84 | 0 |
| 01:37 PM | $2,452.84 | Up $0.00 | $2,452.84 | $2,452.84 | 0 |
| 01:37 PM | $2,452.84 | Up $0.00 | $2,452.84 | $2,452.84 | 0 |
| 01:37 PM | $2,452.84 | Up $0.00 | $2,452.84 | $2,452.84 | 0 |
| 01:30 PM | $2,452.20 | Down $ -3.84 | $2,452.20 | $2,452.20 | 100 |
| 01:30 PM | $2,452.20 | Up $0.00 | $2,452.20 | $2,452.20 | 0 |
| 01:30 PM | $2,452.20 | Up $0.00 | $2,452.20 | $2,452.20 | 0 |
| 01:30 PM | $2,452.20 | Up $0.00 | $2,452.20 | $2,452.20 | 0 |
| 01:30 PM | $2,452.20 | Up $0.00 | $2,452.20 | $2,452.20 | 0 |
| 01:30 PM | $2,452.20 | Up $0.00 | $2,452.20 | $2,452.20 | 0 |
| 01:30 PM | $2,452.20 | Up $0.00 | $2,452.20 | $2,452.20 | 0 |
| 01:18 PM | $2,456.04 | Down $ -2.92 | $2,456.04 | $2,456.04 | 200 |
| 01:18 PM | $2,456.04 | Up $0.00 | $2,456.04 | $2,456.04 | 0 |
| 01:18 PM | $2,456.04 | Up $0.00 | $2,456.04 | $2,456.04 | 0 |
| 01:18 PM | $2,456.04 | Up $0.00 | $2,456.04 | $2,456.04 | 0 |
| 01:18 PM | $2,456.04 | Up $0.00 | $2,456.04 | $2,456.04 | 0 |
| 01:18 PM | $2,456.04 | Up $0.00 | $2,456.04 | $2,456.04 | 0 |
| 01:18 PM | $2,456.04 | Up $0.00 | $2,456.04 | $2,456.04 | 0 |
| 01:18 PM | $2,456.04 | Up $0.00 | $2,456.04 | $2,456.04 | 0 |
| 01:18 PM | $2,456.04 | Up $0.00 | $2,456.04 | $2,456.04 | 0 |
| 01:18 PM | $2,456.04 | Up $0.00 | $2,456.04 | $2,456.04 | 0 |
| 01:18 PM | $2,456.04 | Up $0.00 | $2,456.04 | $2,456.04 | 0 |
| 01:18 PM | $2,456.04 | Up $0.00 | $2,456.04 | $2,456.04 | 0 |
| 01:10 PM | $2,458.96 | Up $2.79 | $2,458.96 | $2,458.96 | 100 |
| 01:10 PM | $2,458.96 | Up $0.00 | $2,458.96 | $2,458.96 | 0 |
| 01:10 PM | $2,458.96 | Up $0.00 | $2,458.96 | $2,458.96 | 0 |
| 01:10 PM | $2,458.96 | Up $0.00 | $2,458.96 | $2,458.96 | 0 |
| 01:10 PM | $2,458.96 | Up $0.00 | $2,458.96 | $2,458.96 | 0 |
| 01:10 PM | $2,458.96 | Up $0.00 | $2,458.96 | $2,458.96 | 0 |
| 01:10 PM | $2,458.96 | Up $0.00 | $2,458.96 | $2,458.96 | 0 |
| 01:10 PM | $2,458.96 | Up $0.00 | $2,458.96 | $2,458.96 | 0 |
| 01:04 PM | $2,456.17 | Up $5.35 | $2,456.17 | $2,456.15 | 300 |
| 01:04 PM | $2,456.17 | Up $0.00 | $2,456.17 | $2,456.15 | 0 |
| 01:04 PM | $2,456.17 | Up $0.00 | $2,456.17 | $2,456.15 | 0 |
| 01:04 PM | $2,456.17 | Up $0.00 | $2,456.17 | $2,456.15 | 0 |
| 01:04 PM | $2,456.17 | Up $0.00 | $2,456.17 | $2,456.15 | 0 |
| 01:04 PM | $2,456.17 | Up $0.00 | $2,456.17 | $2,456.15 | 0 |
| 12:59 PM | $2,450.82 | Up $2.53 | $2,456.90 | $2,450.82 | 500 |
| 12:59 PM | $2,450.82 | Up $0.00 | $2,456.90 | $2,450.82 | 0 |
| 12:59 PM | $2,450.82 | Up $0.00 | $2,456.90 | $2,450.82 | 0 |
| 12:59 PM | $2,450.82 | Up $0.00 | $2,456.90 | $2,450.82 | 0 |
| 12:59 PM | $2,450.82 | Up $0.00 | $2,456.90 | $2,450.82 | 0 |
| 12:58 PM | $2,448.29 | Down $ -2.24 | $2,448.29 | $2,448.29 | 100 |
| 12:57 PM | $2,450.54 | Down $ -7.64 | $2,454.60 | $2,450.54 | 400 |
| 12:49 PM | $2,458.18 | Down $ -0.21 | $2,458.18 | $2,454.96 | 800 |
| 12:49 PM | $2,458.18 | Up $0.00 | $2,458.18 | $2,454.96 | 0 |
| 12:49 PM | $2,458.18 | Up $0.00 | $2,458.18 | $2,454.96 | 0 |
| 12:49 PM | $2,458.18 | Up $0.00 | $2,458.18 | $2,454.96 | 0 |
| 12:49 PM | $2,458.18 | Up $0.00 | $2,458.18 | $2,454.96 | 0 |
| 12:49 PM | $2,458.18 | Up $0.00 | $2,458.18 | $2,454.96 | 0 |
| 12:49 PM | $2,458.18 | Up $0.00 | $2,458.18 | $2,454.96 | 0 |
| 12:49 PM | $2,458.18 | Up $0.00 | $2,458.18 | $2,454.96 | 0 |
| 12:44 PM | $2,458.39 | Up $3.22 | $2,458.39 | $2,458.39 | 100 |
| 12:44 PM | $2,458.39 | Up $0.00 | $2,458.39 | $2,458.39 | 0 |
| 12:44 PM | $2,458.39 | Up $0.00 | $2,458.39 | $2,458.39 | 0 |
| 12:44 PM | $2,458.39 | Up $0.00 | $2,458.39 | $2,458.39 | 0 |
| 12:44 PM | $2,458.39 | Up $0.00 | $2,458.39 | $2,458.39 | 0 |
| 12:37 PM | $2,455.17 | Up $3.43 | $2,455.17 | $2,454.96 | 200 |
| 12:37 PM | $2,455.17 | Up $0.00 | $2,455.17 | $2,454.96 | 0 |
| 12:37 PM | $2,455.17 | Up $0.00 | $2,455.17 | $2,454.96 | 0 |
| 12:37 PM | $2,455.17 | Up $0.00 | $2,455.17 | $2,454.96 | 0 |
| 12:37 PM | $2,455.17 | Up $0.00 | $2,455.17 | $2,454.96 | 0 |
| 12:37 PM | $2,455.17 | Up $0.00 | $2,455.17 | $2,454.96 | 0 |
| 12:37 PM | $2,455.17 | Up $0.00 | $2,455.17 | $2,454.96 | 0 |
| 12:33 PM | $2,451.74 | Up $3.20 | $2,451.76 | $2,451.74 | 200 |
| 12:33 PM | $2,451.74 | Up $0.00 | $2,451.76 | $2,451.74 | 0 |
| 12:33 PM | $2,451.74 | Up $0.00 | $2,451.76 | $2,451.74 | 0 |
| 12:33 PM | $2,451.74 | Up $0.00 | $2,451.76 | $2,451.74 | 0 |
| 12:31 PM | $2,448.54 | Up $1.68 | $2,448.54 | $2,435.96 | 2,100 |
| 12:31 PM | $2,448.54 | Up $0.00 | $2,448.54 | $2,435.96 | 0 |
| 12:27 PM | $2,446.86 | Down $ -2.22 | $2,446.86 | $2,446.86 | 100 |
| 12:27 PM | $2,446.86 | Up $0.00 | $2,446.86 | $2,446.86 | 0 |
| 12:27 PM | $2,446.86 | Up $0.00 | $2,446.86 | $2,446.86 | 0 |
| 12:27 PM | $2,446.86 | Up $0.00 | $2,446.86 | $2,446.86 | 0 |
| 12:25 PM | $2,449.08 | Down $ -5.63 | $2,449.45 | $2,449.08 | 200 |
| 12:25 PM | $2,449.08 | Up $0.00 | $2,449.45 | $2,449.08 | 0 |
| 12:18 PM | $2,454.71 | Up $0.08 | $2,454.71 | $2,454.71 | 100 |
| 12:18 PM | $2,454.71 | Up $0.00 | $2,454.71 | $2,454.71 | 0 |
| 12:18 PM | $2,454.71 | Up $0.00 | $2,454.71 | $2,454.71 | 0 |
| 12:18 PM | $2,454.71 | Up $0.00 | $2,454.71 | $2,454.71 | 0 |
| 12:18 PM | $2,454.71 | Up $0.00 | $2,454.71 | $2,454.71 | 0 |
| 12:18 PM | $2,454.71 | Up $0.00 | $2,454.71 | $2,454.71 | 0 |
| 12:18 PM | $2,454.71 | Up $0.00 | $2,454.71 | $2,454.71 | 0 |
| 12:17 PM | $2,454.63 | Up $3.12 | $2,454.63 | $2,451.51 | 400 |
| 12:16 PM | $2,451.51 | Up $3.38 | $2,451.51 | $2,451.34 | 300 |
| 12:11 PM | $2,448.13 | Down $ -3.07 | $2,448.13 | $2,447.59 | 500 |
| 12:11 PM | $2,448.13 | Up $0.00 | $2,448.13 | $2,447.59 | 0 |
| 12:11 PM | $2,448.13 | Up $0.00 | $2,448.13 | $2,447.59 | 0 |
| 12:11 PM | $2,448.13 | Up $0.00 | $2,448.13 | $2,447.59 | 0 |
| 12:11 PM | $2,448.13 | Up $0.00 | $2,448.13 | $2,447.59 | 0 |
| 12:10 PM | $2,451.20 | Up $3.44 | $2,454.42 | $2,451.20 | 300 |
| 12:07 PM | $2,447.76 | Up $6.61 | $2,447.76 | $2,444.37 | 400 |
| 12:07 PM | $2,447.76 | Up $0.00 | $2,447.76 | $2,444.37 | 0 |
| 12:07 PM | $2,447.76 | Up $0.00 | $2,447.76 | $2,444.37 | 0 |
| 11:57 AM | $2,441.15 | Down $ -1.70 | $2,441.15 | $2,441.15 | 100 |
| 11:57 AM | $2,441.15 | Up $0.00 | $2,441.15 | $2,441.15 | 0 |
| 11:57 AM | $2,441.15 | Up $0.00 | $2,441.15 | $2,441.15 | 0 |
| 11:57 AM | $2,441.15 | Up $0.00 | $2,441.15 | $2,441.15 | 0 |
| 11:57 AM | $2,441.15 | Up $0.00 | $2,441.15 | $2,441.15 | 0 |
| 11:57 AM | $2,441.15 | Up $0.00 | $2,441.15 | $2,441.15 | 0 |
| 11:57 AM | $2,441.15 | Up $0.00 | $2,441.15 | $2,441.15 | 0 |
| 11:57 AM | $2,441.15 | Up $0.00 | $2,441.15 | $2,441.15 | 0 |
| 11:57 AM | $2,441.15 | Up $0.00 | $2,441.15 | $2,441.15 | 0 |
| 11:57 AM | $2,441.15 | Up $0.00 | $2,441.15 | $2,441.15 | 0 |
| 11:56 AM | $2,442.85 | Up $0.00 | $2,442.85 | $2,442.85 | 100 |
| 11:49 AM | $2,442.85 | Up $3.39 | $2,442.85 | $2,442.68 | 300 |
| 11:49 AM | $2,442.85 | Up $0.00 | $2,442.85 | $2,442.68 | 0 |
| 11:49 AM | $2,442.85 | Up $0.00 | $2,442.85 | $2,442.68 | 0 |
| 11:49 AM | $2,442.85 | Up $0.00 | $2,442.85 | $2,442.68 | 0 |
| 11:49 AM | $2,442.85 | Up $0.00 | $2,442.85 | $2,442.68 | 0 |
| 11:49 AM | $2,442.85 | Up $0.00 | $2,442.85 | $2,442.68 | 0 |
| 11:49 AM | $2,442.85 | Up $0.00 | $2,442.85 | $2,442.68 | 0 |
| 11:47 AM | $2,439.46 | Down $ -3.20 | $2,439.46 | $2,439.46 | 100 |
| 11:47 AM | $2,439.46 | Up $0.00 | $2,439.46 | $2,439.46 | 0 |
| 11:42 AM | $2,442.66 | Up $6.60 | $2,442.68 | $2,439.28 | 1,200 |
| 11:42 AM | $2,442.66 | Up $0.00 | $2,442.68 | $2,439.28 | 0 |
| 11:42 AM | $2,442.66 | Up $0.00 | $2,442.68 | $2,439.28 | 0 |
| 11:42 AM | $2,442.66 | Up $0.00 | $2,442.68 | $2,439.28 | 0 |
| 11:42 AM | $2,442.66 | Up $0.00 | $2,442.68 | $2,439.28 | 0 |
| 11:41 AM | $2,436.06 | Down $ -4.06 | $2,436.06 | $2,436.06 | 100 |
| 11:38 AM | $2,440.12 | Down $ -3.23 | $2,440.12 | $2,440.12 | 100 |
| 11:38 AM | $2,440.12 | Up $0.00 | $2,440.12 | $2,440.12 | 0 |
| 11:38 AM | $2,440.12 | Up $0.00 | $2,440.12 | $2,440.12 | 0 |
| 11:28 AM | $2,443.35 | Down $ -3.22 | $2,443.35 | $2,443.35 | 100 |
| 11:28 AM | $2,443.35 | Up $0.00 | $2,443.35 | $2,443.35 | 0 |
| 11:28 AM | $2,443.35 | Up $0.00 | $2,443.35 | $2,443.35 | 0 |
| 11:28 AM | $2,443.35 | Up $0.00 | $2,443.35 | $2,443.35 | 0 |
| 11:28 AM | $2,443.35 | Up $0.00 | $2,443.35 | $2,443.35 | 0 |
| 11:28 AM | $2,443.35 | Up $0.00 | $2,443.35 | $2,443.35 | 0 |
| 11:28 AM | $2,443.35 | Up $0.00 | $2,443.35 | $2,443.35 | 0 |
| 11:28 AM | $2,443.35 | Up $0.00 | $2,443.35 | $2,443.35 | 0 |
| 11:28 AM | $2,443.35 | Up $0.00 | $2,443.35 | $2,443.35 | 0 |
| 11:28 AM | $2,443.35 | Up $0.00 | $2,443.35 | $2,443.35 | 0 |
| 11:23 AM | $2,446.57 | Down $ -1.23 | $2,446.57 | $2,446.57 | 100 |
| 11:23 AM | $2,446.57 | Up $0.00 | $2,446.57 | $2,446.57 | 0 |
| 11:23 AM | $2,446.57 | Up $0.00 | $2,446.57 | $2,446.57 | 0 |
| 11:23 AM | $2,446.57 | Up $0.00 | $2,446.57 | $2,446.57 | 0 |
| 11:23 AM | $2,446.57 | Up $0.00 | $2,446.57 | $2,446.57 | 0 |
| 11:18 AM | $2,447.80 | Up $4.45 | $2,451.63 | $2,446.52 | 800 |
| 11:18 AM | $2,447.80 | Up $0.00 | $2,451.63 | $2,446.52 | 0 |
| 11:18 AM | $2,447.80 | Up $0.00 | $2,451.63 | $2,446.52 | 0 |
| 11:18 AM | $2,447.80 | Up $0.00 | $2,451.63 | $2,446.52 | 0 |
| 11:18 AM | $2,447.80 | Up $0.00 | $2,451.63 | $2,446.52 | 0 |
| 11:15 AM | $2,443.35 | Up $0.31 | $2,443.35 | $2,439.95 | 500 |
| 11:15 AM | $2,443.35 | Up $0.00 | $2,443.35 | $2,439.95 | 0 |
| 11:15 AM | $2,443.35 | Up $0.00 | $2,443.35 | $2,439.95 | 0 |
| 11:12 AM | $2,443.04 | Down $ -6.44 | $2,446.26 | $2,439.82 | 700 |
| 11:12 AM | $2,443.04 | Up $0.00 | $2,446.26 | $2,439.82 | 0 |
| 11:12 AM | $2,443.04 | Up $0.00 | $2,446.26 | $2,439.82 | 0 |
| 11:05 AM | $2,449.48 | Down $ -3.42 | $2,449.68 | $2,449.48 | 200 |
| 11:05 AM | $2,449.48 | Up $0.00 | $2,449.68 | $2,449.48 | 0 |
| 11:05 AM | $2,449.48 | Up $0.00 | $2,449.68 | $2,449.48 | 0 |
| 11:05 AM | $2,449.48 | Up $0.00 | $2,449.68 | $2,449.48 | 0 |
| 11:05 AM | $2,449.48 | Up $0.00 | $2,449.68 | $2,449.48 | 0 |
| 11:05 AM | $2,449.48 | Up $0.00 | $2,449.68 | $2,449.48 | 0 |
| 11:05 AM | $2,449.48 | Up $0.00 | $2,449.68 | $2,449.48 | 0 |
| 11:00 AM | $2,452.90 | Down $ -10.16 | $2,459.84 | $2,452.90 | 500 |
| 11:00 AM | $2,452.90 | Up $0.00 | $2,459.84 | $2,452.90 | 0 |
| 11:00 AM | $2,452.90 | Up $0.00 | $2,459.84 | $2,452.90 | 0 |
| 11:00 AM | $2,452.90 | Up $0.00 | $2,459.84 | $2,452.90 | 0 |
| 11:00 AM | $2,452.90 | Up $0.00 | $2,459.84 | $2,452.90 | 0 |
| 10:50 AM | $2,463.06 | Up $6.44 | $2,463.06 | $2,459.84 | 600 |
| 10:50 AM | $2,463.06 | Up $0.00 | $2,463.06 | $2,459.84 | 0 |
| 10:50 AM | $2,463.06 | Up $0.00 | $2,463.06 | $2,459.84 | 0 |
| 10:50 AM | $2,463.06 | Up $0.00 | $2,463.06 | $2,459.84 | 0 |
| 10:50 AM | $2,463.06 | Up $0.00 | $2,463.06 | $2,459.84 | 0 |
| 10:50 AM | $2,463.06 | Up $0.00 | $2,463.06 | $2,459.84 | 0 |
| 10:50 AM | $2,463.06 | Up $0.00 | $2,463.06 | $2,459.84 | 0 |
| 10:50 AM | $2,463.06 | Up $0.00 | $2,463.06 | $2,459.84 | 0 |
| 10:50 AM | $2,463.06 | Up $0.00 | $2,463.06 | $2,459.84 | 0 |
| 10:50 AM | $2,463.06 | Up $0.00 | $2,463.06 | $2,459.84 | 0 |
| 10:43 AM | $2,456.62 | Down $ -1.44 | $2,458.06 | $2,456.62 | 500 |
| 10:43 AM | $2,456.62 | Up $0.00 | $2,458.06 | $2,456.62 | 0 |
| 10:43 AM | $2,456.62 | Up $0.00 | $2,458.06 | $2,456.62 | 0 |
| 10:43 AM | $2,456.62 | Up $0.00 | $2,458.06 | $2,456.62 | 0 |
| 10:43 AM | $2,456.62 | Up $0.00 | $2,458.06 | $2,456.62 | 0 |
| 10:43 AM | $2,456.62 | Up $0.00 | $2,458.06 | $2,456.62 | 0 |
| 10:43 AM | $2,456.62 | Up $0.00 | $2,458.06 | $2,456.62 | 0 |
| 10:42 AM | $2,458.06 | Down $ -3.22 | $2,458.06 | $2,458.06 | 100 |
| 10:41 AM | $2,461.28 | Down $ -3.22 | $2,461.28 | $2,461.28 | 100 |
| 10:38 AM | $2,464.50 | Down $ -3.22 | $2,464.51 | $2,464.50 | 200 |
| 10:38 AM | $2,464.50 | Up $0.00 | $2,464.51 | $2,464.50 | 0 |
| 10:38 AM | $2,464.50 | Up $0.00 | $2,464.51 | $2,464.50 | 0 |
| 10:30 AM | $2,467.72 | Up $0.21 | $2,467.72 | $2,464.28 | 600 |
| 10:30 AM | $2,467.72 | Up $0.00 | $2,467.72 | $2,464.28 | 0 |
| 10:30 AM | $2,467.72 | Up $0.00 | $2,467.72 | $2,464.28 | 0 |
| 10:30 AM | $2,467.72 | Up $0.00 | $2,467.72 | $2,464.28 | 0 |
| 10:30 AM | $2,467.72 | Up $0.00 | $2,467.72 | $2,464.28 | 0 |
| 10:30 AM | $2,467.72 | Up $0.00 | $2,467.72 | $2,464.28 | 0 |
| 10:30 AM | $2,467.72 | Up $0.00 | $2,467.72 | $2,464.28 | 0 |
| 10:30 AM | $2,467.72 | Up $0.00 | $2,467.72 | $2,464.28 | 0 |
| 10:29 AM | $2,467.51 | Down $ -4.25 | $2,467.51 | $2,467.51 | 100 |
| 10:28 AM | $2,471.76 | Up $0.00 | $2,471.76 | $2,468.54 | 700 |
| 10:27 AM | $2,471.76 | Down $ -4.12 | $2,476.06 | $2,469.43 | 1,100 |
| 10:26 AM | $2,475.88 | Down $ -9.66 | $2,482.32 | $2,475.88 | 400 |
| 10:18 AM | $2,485.54 | Down $ -3.22 | $2,485.54 | $2,485.54 | 300 |
| 10:18 AM | $2,485.54 | Up $0.00 | $2,485.54 | $2,485.54 | 0 |
| 10:18 AM | $2,485.54 | Up $0.00 | $2,485.54 | $2,485.54 | 0 |
| 10:18 AM | $2,485.54 | Up $0.00 | $2,485.54 | $2,485.54 | 0 |
| 10:18 AM | $2,485.54 | Up $0.00 | $2,485.54 | $2,485.54 | 0 |
| 10:18 AM | $2,485.54 | Up $0.00 | $2,485.54 | $2,485.54 | 0 |
| 10:18 AM | $2,485.54 | Up $0.00 | $2,485.54 | $2,485.54 | 0 |
| 10:18 AM | $2,485.54 | Up $0.00 | $2,485.54 | $2,485.54 | 0 |
| 10:16 AM | $2,488.76 | Up $3.22 | $2,488.76 | $2,488.76 | 100 |
| 10:16 AM | $2,488.76 | Up $0.00 | $2,488.76 | $2,488.76 | 0 |
| 10:11 AM | $2,485.54 | Down $ -6.33 | $2,485.77 | $2,485.54 | 900 |
| 10:11 AM | $2,485.54 | Up $0.00 | $2,485.77 | $2,485.54 | 0 |
| 10:11 AM | $2,485.54 | Up $0.00 | $2,485.77 | $2,485.54 | 0 |
| 10:11 AM | $2,485.54 | Up $0.00 | $2,485.77 | $2,485.54 | 0 |
| 10:11 AM | $2,485.54 | Up $0.00 | $2,485.77 | $2,485.54 | 0 |
| 10:05 AM | $2,491.87 | Up $6.98 | $2,492.20 | $2,488.11 | 400 |
| 10:05 AM | $2,491.87 | Up $0.00 | $2,492.20 | $2,488.11 | 0 |
| 10:05 AM | $2,491.87 | Up $0.00 | $2,492.20 | $2,488.11 | 0 |
| 10:05 AM | $2,491.87 | Up $0.00 | $2,492.20 | $2,488.11 | 0 |
| 10:05 AM | $2,491.87 | Up $0.00 | $2,492.20 | $2,488.11 | 0 |
| 10:05 AM | $2,491.87 | Up $0.00 | $2,492.20 | $2,488.11 | 0 |
| 10:02 AM | $2,484.89 | Up $3.22 | $2,484.89 | $2,484.89 | 200 |
| 10:02 AM | $2,484.89 | Up $0.00 | $2,484.89 | $2,484.89 | 0 |
| 10:02 AM | $2,484.89 | Up $0.00 | $2,484.89 | $2,484.89 | 0 |
| 09:57 AM | $2,481.67 | Up $6.67 | $2,481.67 | $2,478.45 | 200 |
| 09:57 AM | $2,481.67 | Up $0.00 | $2,481.67 | $2,478.45 | 0 |
| 09:57 AM | $2,481.67 | Up $0.00 | $2,481.67 | $2,478.45 | 0 |
| 09:57 AM | $2,481.67 | Up $0.00 | $2,481.67 | $2,478.45 | 0 |
| 09:57 AM | $2,481.67 | Up $0.00 | $2,481.67 | $2,478.45 | 0 |
| 09:55 AM | $2,475.00 | Down $ -0.23 | $2,475.00 | $2,475.00 | 100 |
| 09:55 AM | $2,475.00 | Up $0.00 | $2,475.00 | $2,475.00 | 0 |
| 09:51 AM | $2,475.23 | Up $9.65 | $2,475.23 | $2,468.80 | 1,000 |
| 09:51 AM | $2,475.23 | Up $0.00 | $2,475.23 | $2,468.80 | 0 |
| 09:51 AM | $2,475.23 | Up $0.00 | $2,475.23 | $2,468.80 | 0 |
| 09:51 AM | $2,475.23 | Up $0.00 | $2,475.23 | $2,468.80 | 0 |
| 09:49 AM | $2,465.58 | Down $ -6.47 | $2,468.80 | $2,465.58 | 200 |
| 09:49 AM | $2,465.58 | Up $0.00 | $2,468.80 | $2,465.58 | 0 |
| 09:48 AM | $2,472.05 | Down $ -6.58 | $2,478.49 | $2,472.05 | 700 |
| 09:47 AM | $2,478.63 | Down $ -3.08 | $2,478.63 | $2,478.63 | 100 |
| 09:43 AM | $2,481.71 | Up $3.21 | $2,481.72 | $2,475.28 | 800 |
| 09:43 AM | $2,481.71 | Up $0.00 | $2,481.72 | $2,475.28 | 0 |
| 09:43 AM | $2,481.71 | Up $0.00 | $2,481.72 | $2,475.28 | 0 |
| 09:43 AM | $2,481.71 | Up $0.00 | $2,481.72 | $2,475.28 | 0 |
| 09:42 AM | $2,478.50 | Down $ -6.42 | $2,488.14 | $2,478.50 | 1,300 |
| 09:41 AM | $2,484.92 | Up $0.02 | $2,494.56 | $2,484.92 | 2,300 |
| 09:40 AM | $2,484.90 | Down $ -3.22 | $2,491.34 | $2,484.90 | 500 |
| 09:30 AM | $2,488.12 | Up $19.97 | $2,488.12 | $2,488.12 | 100 |
| 09:30 AM | $2,488.12 | Up $0.00 | $2,488.12 | $2,488.12 | 0 |
| 09:30 AM | $2,488.12 | Up $0.00 | $2,488.12 | $2,488.12 | 0 |
| 09:30 AM | $2,488.12 | Up $0.00 | $2,488.12 | $2,488.12 | 0 |
| 09:30 AM | $2,488.12 | Up $0.00 | $2,488.12 | $2,488.12 | 0 |
| 09:30 AM | $2,488.12 | Up $0.00 | $2,488.12 | $2,488.12 | 0 |
| 09:30 AM | $2,488.12 | Up $0.00 | $2,488.12 | $2,488.12 | 0 |
| 09:30 AM | $2,488.12 | Up $0.00 | $2,488.12 | $2,488.12 | 0 |
| 09:30 AM | $2,488.12 | Up $0.00 | $2,488.12 | $2,488.12 | 0 |
| 09:30 AM | $2,488.12 | Up $0.00 | $2,488.12 | $2,488.12 | 0 |
| Previous close | $2,468.15 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 26/10/2026 | $2,464.25 | $2,444.37 | $2,475.45 | $2,435.96 | 20,200 |
| 23/10/2026 | $2,468.15 | $2,472.23 | $2,482.96 | $2,454.33 | 20,300 |
| 22/10/2026 | $2,515.29 | $2,520.78 | $2,532.89 | $2,498.12 | 50,400 |
| 21/10/2026 | $2,489.33 | $2,464.34 | $2,493.35 | $2,450.01 | 50,800 |
| 20/10/2026 | $2,455.83 | $2,468.55 | $2,474.76 | $2,451.00 | 23,200 |
| 19/10/2026 | $2,430.37 | $2,406.32 | $2,439.83 | $2,404.15 | 36,200 |
| 16/10/2026 | $2,403.11 | $2,421.22 | $2,423.43 | $2,403.11 | 37,300 |
| 15/10/2026 | $2,407.13 | $2,350.45 | $2,412.46 | $2,350.45 | 41,000 |
| 14/10/2026 | $2,289.58 | $2,272.98 | $2,289.97 | $2,264.72 | 18,600 |
| 13/10/2026 | $2,287.96 | $2,255.59 | $2,287.96 | $2,252.28 | 25,300 |
| 09/10/2026 | $2,250.89 | $2,223.95 | $2,252.05 | $2,221.34 | 22,400 |
| 08/10/2026 | $2,223.45 | $2,233.00 | $2,242.14 | $2,219.00 | 46,500 |
| 07/10/2026 | $2,199.92 | $2,207.83 | $2,216.53 | $2,199.40 | 27,100 |
| 06/10/2026 | $2,212.13 | $2,216.71 | $2,221.38 | $2,200.00 | 32,300 |
| 05/10/2026 | $2,211.00 | $2,218.90 | $2,221.02 | $2,208.23 | 15,700 |
| 02/10/2026 | $2,219.23 | $2,207.25 | $2,230.95 | $2,207.25 | 29,600 |
| 01/10/2026 | $2,203.31 | $2,206.65 | $2,211.52 | $2,201.92 | 16,400 |
| 30/09/2026 | $2,219.06 | $2,215.21 | $2,243.40 | $2,210.55 | 30,600 |
| 29/09/2026 | $2,225.32 | $2,206.00 | $2,228.25 | $2,202.01 | 17,500 |
| 28/09/2026 | $2,209.09 | $2,219.43 | $2,231.31 | $2,209.09 | 14,200 |
| 25/09/2026 | $2,227.46 | $2,215.18 | $2,236.79 | $2,213.37 | 36,200 |
| 24/09/2026 | $2,218.32 | $2,230.37 | $2,237.66 | $2,214.25 | 33,300 |
| 23/09/2026 | $2,222.71 | $2,243.94 | $2,247.89 | $2,219.68 | 22,600 |
| 22/09/2026 | $2,259.88 | $2,236.28 | $2,261.69 | $2,236.28 | 28,900 |
| 21/09/2026 | $2,245.45 | $2,245.30 | $2,250.92 | $2,238.54 | 15,600 |
| 18/09/2026 | $2,244.95 | $2,257.80 | $2,259.52 | $2,237.90 | 79,200 |
| 17/09/2026 | $2,303.82 | $2,335.41 | $2,340.00 | $2,289.75 | 47,800 |
| 16/09/2026 | $2,306.07 | $2,299.42 | $2,312.36 | $2,294.14 | 18,500 |
| 15/09/2026 | $2,254.68 | $2,249.31 | $2,259.42 | $2,232.75 | 17,800 |
| 14/09/2026 | $2,267.54 | $2,256.56 | $2,273.35 | $2,256.10 | 16,200 |
Graphs are not available, please refer to the detailed table