Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,400.70 Down -48.03 (-2.00 %)
Delayed : 2026/07/29 15:41:30
- Previous close $2,448.73
- Opening $2,419.22
- Today High $2,435.00
- Today Low $2,355.63
- Price Bid $2,397.48
- Price Ask $2,397.48
- 52 Weeks High $2,700.00
- 52 Weeks Low $2,066.16
- Size Bid 3
- Size Ask 3
- Volume 43,503
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:42 PM | $2,401.90 | Up $1.20 | $2,402.00 | $2,401.90 | 400 |
| 03:37 PM | $2,400.70 | Down $ -8.57 | $2,406.43 | $2,397.48 | 800 |
| 03:37 PM | $2,400.70 | Up $0.00 | $2,406.43 | $2,397.48 | 0 |
| 03:37 PM | $2,400.70 | Up $0.00 | $2,406.43 | $2,397.48 | 0 |
| 03:37 PM | $2,400.70 | Up $0.00 | $2,406.43 | $2,397.48 | 0 |
| 03:37 PM | $2,400.70 | Up $0.00 | $2,406.43 | $2,397.48 | 0 |
| 03:36 PM | $2,409.27 | Up $3.05 | $2,409.62 | $2,409.27 | 300 |
| 03:26 PM | $2,406.22 | Up $3.22 | $2,406.22 | $2,406.22 | 200 |
| 03:26 PM | $2,406.22 | Up $0.00 | $2,406.22 | $2,406.22 | 0 |
| 03:26 PM | $2,406.22 | Up $0.00 | $2,406.22 | $2,406.22 | 0 |
| 03:26 PM | $2,406.22 | Up $0.00 | $2,406.22 | $2,406.22 | 0 |
| 03:26 PM | $2,406.22 | Up $0.00 | $2,406.22 | $2,406.22 | 0 |
| 03:26 PM | $2,406.22 | Up $0.00 | $2,406.22 | $2,406.22 | 0 |
| 03:26 PM | $2,406.22 | Up $0.00 | $2,406.22 | $2,406.22 | 0 |
| 03:26 PM | $2,406.22 | Up $0.00 | $2,406.22 | $2,406.22 | 0 |
| 03:26 PM | $2,406.22 | Up $0.00 | $2,406.22 | $2,406.22 | 0 |
| 03:26 PM | $2,406.22 | Up $0.00 | $2,406.22 | $2,406.22 | 0 |
| 03:23 PM | $2,403.00 | Down $ -10.90 | $2,410.68 | $2,403.00 | 400 |
| 03:23 PM | $2,403.00 | Up $0.00 | $2,410.68 | $2,403.00 | 0 |
| 03:23 PM | $2,403.00 | Up $0.00 | $2,410.68 | $2,403.00 | 0 |
| 03:16 PM | $2,413.90 | Up $1.22 | $2,413.90 | $2,413.90 | 300 |
| 03:16 PM | $2,413.90 | Up $0.00 | $2,413.90 | $2,413.90 | 0 |
| 03:16 PM | $2,413.90 | Up $0.00 | $2,413.90 | $2,413.90 | 0 |
| 03:16 PM | $2,413.90 | Up $0.00 | $2,413.90 | $2,413.90 | 0 |
| 03:16 PM | $2,413.90 | Up $0.00 | $2,413.90 | $2,413.90 | 0 |
| 03:16 PM | $2,413.90 | Up $0.00 | $2,413.90 | $2,413.90 | 0 |
| 03:16 PM | $2,413.90 | Up $0.00 | $2,413.90 | $2,413.90 | 0 |
| 03:12 PM | $2,412.68 | Up $0.00 | $2,412.68 | $2,412.67 | 400 |
| 03:12 PM | $2,412.68 | Up $0.00 | $2,412.68 | $2,412.67 | 0 |
| 03:12 PM | $2,412.68 | Up $0.00 | $2,412.68 | $2,412.67 | 0 |
| 03:12 PM | $2,412.68 | Up $0.00 | $2,412.68 | $2,412.67 | 0 |
| 03:09 PM | $2,412.68 | Down $ -3.20 | $2,412.68 | $2,412.68 | 200 |
| 03:09 PM | $2,412.68 | Up $0.00 | $2,412.68 | $2,412.68 | 0 |
| 03:09 PM | $2,412.68 | Up $0.00 | $2,412.68 | $2,412.68 | 0 |
| 03:06 PM | $2,415.88 | Up $3.22 | $2,415.88 | $2,415.88 | 100 |
| 03:06 PM | $2,415.88 | Up $0.00 | $2,415.88 | $2,415.88 | 0 |
| 03:06 PM | $2,415.88 | Up $0.00 | $2,415.88 | $2,415.88 | 0 |
| 03:03 PM | $2,412.66 | Up $3.22 | $2,412.66 | $2,412.50 | 200 |
| 03:03 PM | $2,412.66 | Up $0.00 | $2,412.66 | $2,412.50 | 0 |
| 03:03 PM | $2,412.66 | Up $0.00 | $2,412.66 | $2,412.50 | 0 |
| 03:00 PM | $2,409.44 | Down $ -4.44 | $2,410.66 | $2,409.44 | 500 |
| 03:00 PM | $2,409.44 | Up $0.00 | $2,410.66 | $2,409.44 | 0 |
| 03:00 PM | $2,409.44 | Up $0.00 | $2,410.66 | $2,409.44 | 0 |
| 02:59 PM | $2,413.88 | Up $6.44 | $2,413.88 | $2,404.23 | 300 |
| 02:54 PM | $2,407.44 | Down $ -6.43 | $2,410.66 | $2,407.44 | 900 |
| 02:54 PM | $2,407.44 | Up $0.00 | $2,410.66 | $2,407.44 | 0 |
| 02:54 PM | $2,407.44 | Up $0.00 | $2,410.66 | $2,407.44 | 0 |
| 02:54 PM | $2,407.44 | Up $0.00 | $2,410.66 | $2,407.44 | 0 |
| 02:54 PM | $2,407.44 | Up $0.00 | $2,410.66 | $2,407.44 | 0 |
| 02:50 PM | $2,413.87 | Up $3.22 | $2,413.87 | $2,407.55 | 200 |
| 02:50 PM | $2,413.87 | Up $0.00 | $2,413.87 | $2,407.55 | 0 |
| 02:50 PM | $2,413.87 | Up $0.00 | $2,413.87 | $2,407.55 | 0 |
| 02:50 PM | $2,413.87 | Up $0.00 | $2,413.87 | $2,407.55 | 0 |
| 02:45 PM | $2,410.65 | Up $0.00 | $2,413.87 | $2,407.43 | 900 |
| 02:45 PM | $2,410.65 | Up $0.00 | $2,413.87 | $2,407.43 | 0 |
| 02:45 PM | $2,410.65 | Up $0.00 | $2,413.87 | $2,407.43 | 0 |
| 02:45 PM | $2,410.65 | Up $0.00 | $2,413.87 | $2,407.43 | 0 |
| 02:45 PM | $2,410.65 | Up $0.00 | $2,413.87 | $2,407.43 | 0 |
| 02:44 PM | $2,410.65 | Up $6.33 | $2,413.87 | $2,404.32 | 1,400 |
| 02:43 PM | $2,404.32 | Down $ -20.68 | $2,421.78 | $2,392.44 | 1,600 |
| 02:40 PM | $2,425.00 | Up $17.66 | $2,435.00 | $2,425.00 | 200 |
| 02:40 PM | $2,425.00 | Up $0.00 | $2,435.00 | $2,425.00 | 0 |
| 02:40 PM | $2,425.00 | Up $0.00 | $2,435.00 | $2,425.00 | 0 |
| 02:27 PM | $2,407.34 | Down $ -5.16 | $2,426.44 | $2,407.34 | 600 |
| 02:27 PM | $2,407.34 | Up $0.00 | $2,426.44 | $2,407.34 | 0 |
| 02:27 PM | $2,407.34 | Up $0.00 | $2,426.44 | $2,407.34 | 0 |
| 02:27 PM | $2,407.34 | Up $0.00 | $2,426.44 | $2,407.34 | 0 |
| 02:27 PM | $2,407.34 | Up $0.00 | $2,426.44 | $2,407.34 | 0 |
| 02:27 PM | $2,407.34 | Up $0.00 | $2,426.44 | $2,407.34 | 0 |
| 02:27 PM | $2,407.34 | Up $0.00 | $2,426.44 | $2,407.34 | 0 |
| 02:27 PM | $2,407.34 | Up $0.00 | $2,426.44 | $2,407.34 | 0 |
| 02:27 PM | $2,407.34 | Up $0.00 | $2,426.44 | $2,407.34 | 0 |
| 02:27 PM | $2,407.34 | Up $0.00 | $2,426.44 | $2,407.34 | 0 |
| 02:27 PM | $2,407.34 | Up $0.00 | $2,426.44 | $2,407.34 | 0 |
| 02:27 PM | $2,407.34 | Up $0.00 | $2,426.44 | $2,407.34 | 0 |
| 02:27 PM | $2,407.34 | Up $0.00 | $2,426.44 | $2,407.34 | 0 |
| 02:00 PM | $2,412.50 | Up $2.83 | $2,412.50 | $2,412.50 | 300 |
| 02:00 PM | $2,412.50 | Up $0.00 | $2,412.50 | $2,412.50 | 0 |
| 02:00 PM | $2,412.50 | Up $0.00 | $2,412.50 | $2,412.50 | 0 |
| 02:00 PM | $2,412.50 | Up $0.00 | $2,412.50 | $2,412.50 | 0 |
| 02:00 PM | $2,412.50 | Up $0.00 | $2,412.50 | $2,412.50 | 0 |
| 02:00 PM | $2,412.50 | Up $0.00 | $2,412.50 | $2,412.50 | 0 |
| 02:00 PM | $2,412.50 | Up $0.00 | $2,412.50 | $2,412.50 | 0 |
| 02:00 PM | $2,412.50 | Up $0.00 | $2,412.50 | $2,412.50 | 0 |
| 02:00 PM | $2,412.50 | Up $0.00 | $2,412.50 | $2,412.50 | 0 |
| 02:00 PM | $2,412.50 | Up $0.00 | $2,412.50 | $2,412.50 | 0 |
| 02:00 PM | $2,412.50 | Up $0.00 | $2,412.50 | $2,412.50 | 0 |
| 02:00 PM | $2,412.50 | Up $0.00 | $2,412.50 | $2,412.50 | 0 |
| 02:00 PM | $2,412.50 | Up $0.00 | $2,412.50 | $2,412.50 | 0 |
| 02:00 PM | $2,412.50 | Up $0.00 | $2,412.50 | $2,412.50 | 0 |
| 02:00 PM | $2,412.50 | Up $0.00 | $2,412.50 | $2,412.50 | 0 |
| 02:00 PM | $2,412.50 | Up $0.00 | $2,412.50 | $2,412.50 | 0 |
| 02:00 PM | $2,412.50 | Up $0.00 | $2,412.50 | $2,412.50 | 0 |
| 02:00 PM | $2,412.50 | Up $0.00 | $2,412.50 | $2,412.50 | 0 |
| 02:00 PM | $2,412.50 | Up $0.00 | $2,412.50 | $2,412.50 | 0 |
| 02:00 PM | $2,412.50 | Up $0.00 | $2,412.50 | $2,412.50 | 0 |
| 02:00 PM | $2,412.50 | Up $0.00 | $2,412.50 | $2,412.50 | 0 |
| 02:00 PM | $2,412.50 | Up $0.00 | $2,412.50 | $2,412.50 | 0 |
| 02:00 PM | $2,412.50 | Up $0.00 | $2,412.50 | $2,412.50 | 0 |
| 02:00 PM | $2,412.50 | Up $0.00 | $2,412.50 | $2,412.50 | 0 |
| 02:00 PM | $2,412.50 | Up $0.00 | $2,412.50 | $2,412.50 | 0 |
| 02:00 PM | $2,412.50 | Up $0.00 | $2,412.50 | $2,412.50 | 0 |
| 02:00 PM | $2,412.50 | Up $0.00 | $2,412.50 | $2,412.50 | 0 |
| 01:56 PM | $2,409.67 | Down $ -3.23 | $2,409.67 | $2,409.66 | 300 |
| 01:56 PM | $2,409.67 | Up $0.00 | $2,409.67 | $2,409.66 | 0 |
| 01:56 PM | $2,409.67 | Up $0.00 | $2,409.67 | $2,409.66 | 0 |
| 01:56 PM | $2,409.67 | Up $0.00 | $2,409.67 | $2,409.66 | 0 |
| 01:54 PM | $2,412.90 | Down $ -2.54 | $2,413.00 | $2,412.90 | 300 |
| 01:54 PM | $2,412.90 | Up $0.00 | $2,413.00 | $2,412.90 | 0 |
| 01:39 PM | $2,415.44 | Up $6.24 | $2,415.64 | $2,415.44 | 200 |
| 01:39 PM | $2,415.44 | Up $0.00 | $2,415.64 | $2,415.44 | 0 |
| 01:39 PM | $2,415.44 | Up $0.00 | $2,415.64 | $2,415.44 | 0 |
| 01:39 PM | $2,415.44 | Up $0.00 | $2,415.64 | $2,415.44 | 0 |
| 01:39 PM | $2,415.44 | Up $0.00 | $2,415.64 | $2,415.44 | 0 |
| 01:39 PM | $2,415.44 | Up $0.00 | $2,415.64 | $2,415.44 | 0 |
| 01:39 PM | $2,415.44 | Up $0.00 | $2,415.64 | $2,415.44 | 0 |
| 01:39 PM | $2,415.44 | Up $0.00 | $2,415.64 | $2,415.44 | 0 |
| 01:39 PM | $2,415.44 | Up $0.00 | $2,415.64 | $2,415.44 | 0 |
| 01:39 PM | $2,415.44 | Up $0.00 | $2,415.64 | $2,415.44 | 0 |
| 01:39 PM | $2,415.44 | Up $0.00 | $2,415.64 | $2,415.44 | 0 |
| 01:39 PM | $2,415.44 | Up $0.00 | $2,415.64 | $2,415.44 | 0 |
| 01:39 PM | $2,415.44 | Up $0.00 | $2,415.64 | $2,415.44 | 0 |
| 01:39 PM | $2,415.44 | Up $0.00 | $2,415.64 | $2,415.44 | 0 |
| 01:39 PM | $2,415.44 | Up $0.00 | $2,415.64 | $2,415.44 | 0 |
| 01:37 PM | $2,409.20 | Down $ -2.21 | $2,409.20 | $2,409.20 | 100 |
| 01:37 PM | $2,409.20 | Up $0.00 | $2,409.20 | $2,409.20 | 0 |
| 01:26 PM | $2,411.41 | Up $3.22 | $2,411.41 | $2,409.91 | 200 |
| 01:26 PM | $2,411.41 | Up $0.00 | $2,411.41 | $2,409.91 | 0 |
| 01:26 PM | $2,411.41 | Up $0.00 | $2,411.41 | $2,409.91 | 0 |
| 01:26 PM | $2,411.41 | Up $0.00 | $2,411.41 | $2,409.91 | 0 |
| 01:26 PM | $2,411.41 | Up $0.00 | $2,411.41 | $2,409.91 | 0 |
| 01:26 PM | $2,411.41 | Up $0.00 | $2,411.41 | $2,409.91 | 0 |
| 01:26 PM | $2,411.41 | Up $0.00 | $2,411.41 | $2,409.91 | 0 |
| 01:26 PM | $2,411.41 | Up $0.00 | $2,411.41 | $2,409.91 | 0 |
| 01:26 PM | $2,411.41 | Up $0.00 | $2,411.41 | $2,409.91 | 0 |
| 01:26 PM | $2,411.41 | Up $0.00 | $2,411.41 | $2,409.91 | 0 |
| 01:26 PM | $2,411.41 | Up $0.00 | $2,411.41 | $2,409.91 | 0 |
| 01:21 PM | $2,408.19 | Up $2.27 | $2,409.14 | $2,408.19 | 500 |
| 01:21 PM | $2,408.19 | Up $0.00 | $2,409.14 | $2,408.19 | 0 |
| 01:21 PM | $2,408.19 | Up $0.00 | $2,409.14 | $2,408.19 | 0 |
| 01:21 PM | $2,408.19 | Up $0.00 | $2,409.14 | $2,408.19 | 0 |
| 01:21 PM | $2,408.19 | Up $0.00 | $2,409.14 | $2,408.19 | 0 |
| 01:11 PM | $2,405.92 | Down $ -2.11 | $2,405.92 | $2,405.92 | 100 |
| 01:11 PM | $2,405.92 | Up $0.00 | $2,405.92 | $2,405.92 | 0 |
| 01:11 PM | $2,405.92 | Up $0.00 | $2,405.92 | $2,405.92 | 0 |
| 01:11 PM | $2,405.92 | Up $0.00 | $2,405.92 | $2,405.92 | 0 |
| 01:11 PM | $2,405.92 | Up $0.00 | $2,405.92 | $2,405.92 | 0 |
| 01:11 PM | $2,405.92 | Up $0.00 | $2,405.92 | $2,405.92 | 0 |
| 01:11 PM | $2,405.92 | Up $0.00 | $2,405.92 | $2,405.92 | 0 |
| 01:11 PM | $2,405.92 | Up $0.00 | $2,405.92 | $2,405.92 | 0 |
| 01:11 PM | $2,405.92 | Up $0.00 | $2,405.92 | $2,405.92 | 0 |
| 01:11 PM | $2,405.92 | Up $0.00 | $2,405.92 | $2,405.92 | 0 |
| 01:08 PM | $2,408.03 | Down $ -3.20 | $2,408.03 | $2,408.03 | 100 |
| 01:08 PM | $2,408.03 | Up $0.00 | $2,408.03 | $2,408.03 | 0 |
| 01:08 PM | $2,408.03 | Up $0.00 | $2,408.03 | $2,408.03 | 0 |
| 01:00 PM | $2,411.23 | Down $ -6.10 | $2,414.45 | $2,411.23 | 500 |
| 01:00 PM | $2,411.23 | Up $0.00 | $2,414.45 | $2,411.23 | 0 |
| 01:00 PM | $2,411.23 | Up $0.00 | $2,414.45 | $2,411.23 | 0 |
| 01:00 PM | $2,411.23 | Up $0.00 | $2,414.45 | $2,411.23 | 0 |
| 01:00 PM | $2,411.23 | Up $0.00 | $2,414.45 | $2,411.23 | 0 |
| 01:00 PM | $2,411.23 | Up $0.00 | $2,414.45 | $2,411.23 | 0 |
| 01:00 PM | $2,411.23 | Up $0.00 | $2,414.45 | $2,411.23 | 0 |
| 01:00 PM | $2,411.23 | Up $0.00 | $2,414.45 | $2,411.23 | 0 |
| 12:53 PM | $2,417.33 | Up $0.00 | $2,417.33 | $2,417.33 | 400 |
| 12:53 PM | $2,417.33 | Up $0.00 | $2,417.33 | $2,417.33 | 0 |
| 12:53 PM | $2,417.33 | Up $0.00 | $2,417.33 | $2,417.33 | 0 |
| 12:53 PM | $2,417.33 | Up $0.00 | $2,417.33 | $2,417.33 | 0 |
| 12:53 PM | $2,417.33 | Up $0.00 | $2,417.33 | $2,417.33 | 0 |
| 12:53 PM | $2,417.33 | Up $0.00 | $2,417.33 | $2,417.33 | 0 |
| 12:53 PM | $2,417.33 | Up $0.00 | $2,417.33 | $2,417.33 | 0 |
| 12:49 PM | $2,417.33 | Down $ -0.78 | $2,417.33 | $2,416.02 | 400 |
| 12:49 PM | $2,417.33 | Up $0.00 | $2,417.33 | $2,416.02 | 0 |
| 12:49 PM | $2,417.33 | Up $0.00 | $2,417.33 | $2,416.02 | 0 |
| 12:49 PM | $2,417.33 | Up $0.00 | $2,417.33 | $2,416.02 | 0 |
| 12:48 PM | $2,418.11 | Down $ -8.82 | $2,424.55 | $2,418.11 | 1,000 |
| 12:11 PM | $2,426.93 | Up $3.22 | $2,426.93 | $2,426.93 | 100 |
| 12:11 PM | $2,426.93 | Up $0.00 | $2,426.93 | $2,426.93 | 0 |
| 12:11 PM | $2,426.93 | Up $0.00 | $2,426.93 | $2,426.93 | 0 |
| 12:11 PM | $2,426.93 | Up $0.00 | $2,426.93 | $2,426.93 | 0 |
| 12:11 PM | $2,426.93 | Up $0.00 | $2,426.93 | $2,426.93 | 0 |
| 12:11 PM | $2,426.93 | Up $0.00 | $2,426.93 | $2,426.93 | 0 |
| 12:11 PM | $2,426.93 | Up $0.00 | $2,426.93 | $2,426.93 | 0 |
| 12:11 PM | $2,426.93 | Up $0.00 | $2,426.93 | $2,426.93 | 0 |
| 12:11 PM | $2,426.93 | Up $0.00 | $2,426.93 | $2,426.93 | 0 |
| 12:11 PM | $2,426.93 | Up $0.00 | $2,426.93 | $2,426.93 | 0 |
| 12:11 PM | $2,426.93 | Up $0.00 | $2,426.93 | $2,426.93 | 0 |
| 12:11 PM | $2,426.93 | Up $0.00 | $2,426.93 | $2,426.93 | 0 |
| 12:11 PM | $2,426.93 | Up $0.00 | $2,426.93 | $2,426.93 | 0 |
| 12:11 PM | $2,426.93 | Up $0.00 | $2,426.93 | $2,426.93 | 0 |
| 12:11 PM | $2,426.93 | Up $0.00 | $2,426.93 | $2,426.93 | 0 |
| 12:11 PM | $2,426.93 | Up $0.00 | $2,426.93 | $2,426.93 | 0 |
| 12:11 PM | $2,426.93 | Up $0.00 | $2,426.93 | $2,426.93 | 0 |
| 12:11 PM | $2,426.93 | Up $0.00 | $2,426.93 | $2,426.93 | 0 |
| 12:11 PM | $2,426.93 | Up $0.00 | $2,426.93 | $2,426.93 | 0 |
| 12:11 PM | $2,426.93 | Up $0.00 | $2,426.93 | $2,426.93 | 0 |
| 12:11 PM | $2,426.93 | Up $0.00 | $2,426.93 | $2,426.93 | 0 |
| 12:11 PM | $2,426.93 | Up $0.00 | $2,426.93 | $2,426.93 | 0 |
| 12:11 PM | $2,426.93 | Up $0.00 | $2,426.93 | $2,426.93 | 0 |
| 12:11 PM | $2,426.93 | Up $0.00 | $2,426.93 | $2,426.93 | 0 |
| 12:11 PM | $2,426.93 | Up $0.00 | $2,426.93 | $2,426.93 | 0 |
| 12:11 PM | $2,426.93 | Up $0.00 | $2,426.93 | $2,426.93 | 0 |
| 12:11 PM | $2,426.93 | Up $0.00 | $2,426.93 | $2,426.93 | 0 |
| 12:11 PM | $2,426.93 | Up $0.00 | $2,426.93 | $2,426.93 | 0 |
| 12:11 PM | $2,426.93 | Up $0.00 | $2,426.93 | $2,426.93 | 0 |
| 12:11 PM | $2,426.93 | Up $0.00 | $2,426.93 | $2,426.93 | 0 |
| 12:11 PM | $2,426.93 | Up $0.00 | $2,426.93 | $2,426.93 | 0 |
| 12:11 PM | $2,426.93 | Up $0.00 | $2,426.93 | $2,426.93 | 0 |
| 12:11 PM | $2,426.93 | Up $0.00 | $2,426.93 | $2,426.93 | 0 |
| 12:11 PM | $2,426.93 | Up $0.00 | $2,426.93 | $2,426.93 | 0 |
| 12:11 PM | $2,426.93 | Up $0.00 | $2,426.93 | $2,426.93 | 0 |
| 12:11 PM | $2,426.93 | Up $0.00 | $2,426.93 | $2,426.93 | 0 |
| 12:11 PM | $2,426.93 | Up $0.00 | $2,426.93 | $2,426.93 | 0 |
| 12:10 PM | $2,423.71 | Up $7.59 | $2,423.71 | $2,419.25 | 400 |
| 12:07 PM | $2,416.12 | Up $3.13 | $2,416.12 | $2,416.12 | 100 |
| 12:07 PM | $2,416.12 | Up $0.00 | $2,416.12 | $2,416.12 | 0 |
| 12:07 PM | $2,416.12 | Up $0.00 | $2,416.12 | $2,416.12 | 0 |
| 12:06 PM | $2,412.99 | Up $3.22 | $2,412.99 | $2,412.99 | 100 |
| 12:04 PM | $2,409.77 | Down $ -3.22 | $2,409.77 | $2,409.77 | 100 |
| 12:04 PM | $2,409.77 | Up $0.00 | $2,409.77 | $2,409.77 | 0 |
| 11:59 AM | $2,412.99 | Down $ -3.21 | $2,412.99 | $2,412.78 | 400 |
| 11:59 AM | $2,412.99 | Up $0.00 | $2,412.99 | $2,412.78 | 0 |
| 11:59 AM | $2,412.99 | Up $0.00 | $2,412.99 | $2,412.78 | 0 |
| 11:59 AM | $2,412.99 | Up $0.00 | $2,412.99 | $2,412.78 | 0 |
| 11:59 AM | $2,412.99 | Up $0.00 | $2,412.99 | $2,412.78 | 0 |
| 11:54 AM | $2,416.20 | Up $0.00 | $2,416.20 | $2,412.98 | 400 |
| 11:54 AM | $2,416.20 | Up $0.00 | $2,416.20 | $2,412.98 | 0 |
| 11:54 AM | $2,416.20 | Up $0.00 | $2,416.20 | $2,412.98 | 0 |
| 11:54 AM | $2,416.20 | Up $0.00 | $2,416.20 | $2,412.98 | 0 |
| 11:54 AM | $2,416.20 | Up $0.00 | $2,416.20 | $2,412.98 | 0 |
| 11:43 AM | $2,416.20 | Down $ -6.67 | $2,419.66 | $2,416.20 | 1,400 |
| 11:43 AM | $2,416.20 | Up $0.00 | $2,419.66 | $2,416.20 | 0 |
| 11:43 AM | $2,416.20 | Up $0.00 | $2,419.66 | $2,416.20 | 0 |
| 11:43 AM | $2,416.20 | Up $0.00 | $2,419.66 | $2,416.20 | 0 |
| 11:43 AM | $2,416.20 | Up $0.00 | $2,419.66 | $2,416.20 | 0 |
| 11:43 AM | $2,416.20 | Up $0.00 | $2,419.66 | $2,416.20 | 0 |
| 11:43 AM | $2,416.20 | Up $0.00 | $2,419.66 | $2,416.20 | 0 |
| 11:43 AM | $2,416.20 | Up $0.00 | $2,419.66 | $2,416.20 | 0 |
| 11:43 AM | $2,416.20 | Up $0.00 | $2,419.66 | $2,416.20 | 0 |
| 11:43 AM | $2,416.20 | Up $0.00 | $2,419.66 | $2,416.20 | 0 |
| 11:43 AM | $2,416.20 | Up $0.00 | $2,419.66 | $2,416.20 | 0 |
| 11:42 AM | $2,422.87 | Up $3.22 | $2,422.87 | $2,422.87 | 100 |
| 11:41 AM | $2,419.65 | Up $6.44 | $2,419.65 | $2,416.43 | 200 |
| 11:38 AM | $2,413.21 | Down $ -3.22 | $2,413.22 | $2,413.21 | 300 |
| 11:38 AM | $2,413.21 | Up $0.00 | $2,413.22 | $2,413.21 | 0 |
| 11:38 AM | $2,413.21 | Up $0.00 | $2,413.22 | $2,413.21 | 0 |
| 11:36 AM | $2,416.43 | Up $3.12 | $2,416.43 | $2,413.31 | 200 |
| 11:36 AM | $2,416.43 | Up $0.00 | $2,416.43 | $2,413.31 | 0 |
| 11:35 AM | $2,413.31 | Down $ -3.23 | $2,413.31 | $2,404.00 | 1,400 |
| 11:19 AM | $2,416.54 | Up $4.23 | $2,416.54 | $2,416.54 | 100 |
| 11:19 AM | $2,416.54 | Up $0.00 | $2,416.54 | $2,416.54 | 0 |
| 11:19 AM | $2,416.54 | Up $0.00 | $2,416.54 | $2,416.54 | 0 |
| 11:19 AM | $2,416.54 | Up $0.00 | $2,416.54 | $2,416.54 | 0 |
| 11:19 AM | $2,416.54 | Up $0.00 | $2,416.54 | $2,416.54 | 0 |
| 11:19 AM | $2,416.54 | Up $0.00 | $2,416.54 | $2,416.54 | 0 |
| 11:19 AM | $2,416.54 | Up $0.00 | $2,416.54 | $2,416.54 | 0 |
| 11:19 AM | $2,416.54 | Up $0.00 | $2,416.54 | $2,416.54 | 0 |
| 11:19 AM | $2,416.54 | Up $0.00 | $2,416.54 | $2,416.54 | 0 |
| 11:19 AM | $2,416.54 | Up $0.00 | $2,416.54 | $2,416.54 | 0 |
| 11:19 AM | $2,416.54 | Up $0.00 | $2,416.54 | $2,416.54 | 0 |
| 11:19 AM | $2,416.54 | Up $0.00 | $2,416.54 | $2,416.54 | 0 |
| 11:19 AM | $2,416.54 | Up $0.00 | $2,416.54 | $2,416.54 | 0 |
| 11:19 AM | $2,416.54 | Up $0.00 | $2,416.54 | $2,416.54 | 0 |
| 11:19 AM | $2,416.54 | Up $0.00 | $2,416.54 | $2,416.54 | 0 |
| 11:19 AM | $2,416.54 | Up $0.00 | $2,416.54 | $2,416.54 | 0 |
| 11:12 AM | $2,412.31 | Up $4.60 | $2,412.31 | $2,412.31 | 200 |
| 11:12 AM | $2,412.31 | Up $0.00 | $2,412.31 | $2,412.31 | 0 |
| 11:12 AM | $2,412.31 | Up $0.00 | $2,412.31 | $2,412.31 | 0 |
| 11:12 AM | $2,412.31 | Up $0.00 | $2,412.31 | $2,412.31 | 0 |
| 11:12 AM | $2,412.31 | Up $0.00 | $2,412.31 | $2,412.31 | 0 |
| 11:12 AM | $2,412.31 | Up $0.00 | $2,412.31 | $2,412.31 | 0 |
| 11:12 AM | $2,412.31 | Up $0.00 | $2,412.31 | $2,412.31 | 0 |
| 11:02 AM | $2,407.71 | Up $0.00 | $2,407.71 | $2,407.70 | 300 |
| 11:02 AM | $2,407.71 | Up $0.00 | $2,407.71 | $2,407.70 | 0 |
| 11:02 AM | $2,407.71 | Up $0.00 | $2,407.71 | $2,407.70 | 0 |
| 11:02 AM | $2,407.71 | Up $0.00 | $2,407.71 | $2,407.70 | 0 |
| 11:02 AM | $2,407.71 | Up $0.00 | $2,407.71 | $2,407.70 | 0 |
| 11:02 AM | $2,407.71 | Up $0.00 | $2,407.71 | $2,407.70 | 0 |
| 11:02 AM | $2,407.71 | Up $0.00 | $2,407.71 | $2,407.70 | 0 |
| 11:02 AM | $2,407.71 | Up $0.00 | $2,407.71 | $2,407.70 | 0 |
| 11:02 AM | $2,407.71 | Up $0.00 | $2,407.71 | $2,407.70 | 0 |
| 11:02 AM | $2,407.71 | Up $0.00 | $2,407.71 | $2,407.70 | 0 |
| 11:01 AM | $2,407.71 | Down $ -3.55 | $2,407.71 | $2,407.71 | 100 |
| 10:57 AM | $2,411.26 | Down $ -6.94 | $2,415.71 | $2,409.58 | 500 |
| 10:57 AM | $2,411.26 | Up $0.00 | $2,415.71 | $2,409.58 | 0 |
| 10:57 AM | $2,411.26 | Up $0.00 | $2,415.71 | $2,409.58 | 0 |
| 10:57 AM | $2,411.26 | Up $0.00 | $2,415.71 | $2,409.58 | 0 |
| 10:54 AM | $2,418.20 | Up $2.15 | $2,419.47 | $2,418.20 | 300 |
| 10:54 AM | $2,418.20 | Up $0.00 | $2,419.47 | $2,418.20 | 0 |
| 10:54 AM | $2,418.20 | Up $0.00 | $2,419.47 | $2,418.20 | 0 |
| 10:53 AM | $2,416.05 | Up $1.55 | $2,416.05 | $2,414.06 | 600 |
| 10:52 AM | $2,414.50 | Up $1.04 | $2,414.50 | $2,414.06 | 200 |
| 10:49 AM | $2,413.46 | Down $ -4.18 | $2,413.46 | $2,406.32 | 600 |
| 10:49 AM | $2,413.46 | Up $0.00 | $2,413.46 | $2,406.32 | 0 |
| 10:49 AM | $2,413.46 | Up $0.00 | $2,413.46 | $2,406.32 | 0 |
| 10:47 AM | $2,417.64 | Up $1.13 | $2,420.86 | $2,417.64 | 400 |
| 10:47 AM | $2,417.64 | Up $0.00 | $2,420.86 | $2,417.64 | 0 |
| 10:44 AM | $2,416.51 | Up $4.71 | $2,416.51 | $2,416.51 | 100 |
| 10:44 AM | $2,416.51 | Up $0.00 | $2,416.51 | $2,416.51 | 0 |
| 10:44 AM | $2,416.51 | Up $0.00 | $2,416.51 | $2,416.51 | 0 |
| 10:40 AM | $2,411.80 | Up $1.86 | $2,411.80 | $2,411.80 | 100 |
| 10:40 AM | $2,411.80 | Up $0.00 | $2,411.80 | $2,411.80 | 0 |
| 10:40 AM | $2,411.80 | Up $0.00 | $2,411.80 | $2,411.80 | 0 |
| 10:40 AM | $2,411.80 | Up $0.00 | $2,411.80 | $2,411.80 | 0 |
| 10:33 AM | $2,409.94 | Up $1.64 | $2,409.94 | $2,409.94 | 100 |
| 10:33 AM | $2,409.94 | Up $0.00 | $2,409.94 | $2,409.94 | 0 |
| 10:33 AM | $2,409.94 | Up $0.00 | $2,409.94 | $2,409.94 | 0 |
| 10:33 AM | $2,409.94 | Up $0.00 | $2,409.94 | $2,409.94 | 0 |
| 10:33 AM | $2,409.94 | Up $0.00 | $2,409.94 | $2,409.94 | 0 |
| 10:33 AM | $2,409.94 | Up $0.00 | $2,409.94 | $2,409.94 | 0 |
| 10:33 AM | $2,409.94 | Up $0.00 | $2,409.94 | $2,409.94 | 0 |
| 10:30 AM | $2,408.30 | Down $ -1.22 | $2,408.30 | $2,408.30 | 100 |
| 10:30 AM | $2,408.30 | Up $0.00 | $2,408.30 | $2,408.30 | 0 |
| 10:30 AM | $2,408.30 | Up $0.00 | $2,408.30 | $2,408.30 | 0 |
| 10:27 AM | $2,409.52 | Up $3.22 | $2,411.24 | $2,403.63 | 900 |
| 10:27 AM | $2,409.52 | Up $0.00 | $2,411.24 | $2,403.63 | 0 |
| 10:27 AM | $2,409.52 | Up $0.00 | $2,411.24 | $2,403.63 | 0 |
| 10:26 AM | $2,406.30 | Down $ -3.22 | $2,406.30 | $2,406.30 | 100 |
| 10:23 AM | $2,409.52 | Up $3.20 | $2,409.52 | $2,409.52 | 100 |
| 10:23 AM | $2,409.52 | Up $0.00 | $2,409.52 | $2,409.52 | 0 |
| 10:23 AM | $2,409.52 | Up $0.00 | $2,409.52 | $2,409.52 | 0 |
| 10:22 AM | $2,406.32 | Down $ -2.81 | $2,409.53 | $2,406.32 | 600 |
| 10:20 AM | $2,409.13 | Up $3.22 | $2,409.13 | $2,409.13 | 100 |
| 10:20 AM | $2,409.13 | Up $0.00 | $2,409.13 | $2,409.13 | 0 |
| 10:19 AM | $2,405.91 | Up $3.23 | $2,409.12 | $2,399.46 | 1,400 |
| 10:18 AM | $2,402.68 | Down $ -10.77 | $2,412.23 | $2,402.52 | 700 |
| 10:15 AM | $2,413.45 | Up $3.22 | $2,413.45 | $2,410.23 | 500 |
| 10:15 AM | $2,413.45 | Up $0.00 | $2,413.45 | $2,410.23 | 0 |
| 10:15 AM | $2,413.45 | Up $0.00 | $2,413.45 | $2,410.23 | 0 |
| 10:14 AM | $2,410.23 | Up $1.01 | $2,413.45 | $2,410.23 | 300 |
| 10:13 AM | $2,409.22 | Up $8.27 | $2,409.24 | $2,404.17 | 300 |
| 10:12 AM | $2,400.95 | Down $ -2.61 | $2,408.72 | $2,400.95 | 300 |
| 10:09 AM | $2,403.56 | Up $0.56 | $2,403.56 | $2,403.08 | 1,500 |
| 10:09 AM | $2,403.56 | Up $0.00 | $2,403.56 | $2,403.08 | 0 |
| 10:09 AM | $2,403.56 | Up $0.00 | $2,403.56 | $2,403.08 | 0 |
| 10:08 AM | $2,403.00 | Up $4.82 | $2,403.00 | $2,403.00 | 100 |
| 10:07 AM | $2,398.18 | Up $13.04 | $2,398.18 | $2,391.56 | 400 |
| 10:02 AM | $2,385.14 | Down $ -0.63 | $2,391.56 | $2,385.14 | 300 |
| 10:02 AM | $2,385.14 | Up $0.00 | $2,391.56 | $2,385.14 | 0 |
| 10:02 AM | $2,385.14 | Up $0.00 | $2,391.56 | $2,385.14 | 0 |
| 10:02 AM | $2,385.14 | Up $0.00 | $2,391.56 | $2,385.14 | 0 |
| 10:02 AM | $2,385.14 | Up $0.00 | $2,391.56 | $2,385.14 | 0 |
| 10:01 AM | $2,385.77 | Up $2.16 | $2,386.83 | $2,385.70 | 600 |
| 10:00 AM | $2,383.61 | Down $ -5.82 | $2,386.23 | $2,383.61 | 600 |
| 09:57 AM | $2,389.43 | Up $3.09 | $2,389.43 | $2,386.06 | 200 |
| 09:57 AM | $2,389.43 | Up $0.00 | $2,389.43 | $2,386.06 | 0 |
| 09:57 AM | $2,389.43 | Up $0.00 | $2,389.43 | $2,386.06 | 0 |
| 09:56 AM | $2,386.34 | Down $ -3.21 | $2,386.34 | $2,386.34 | 100 |
| 09:55 AM | $2,389.56 | Up $4.36 | $2,389.56 | $2,383.42 | 200 |
| 09:53 AM | $2,385.20 | Down $ -9.28 | $2,395.22 | $2,385.20 | 2,200 |
| 09:53 AM | $2,385.20 | Up $0.00 | $2,395.22 | $2,385.20 | 0 |
| 09:49 AM | $2,394.48 | Up $1.93 | $2,394.48 | $2,394.48 | 100 |
| 09:49 AM | $2,394.48 | Up $0.00 | $2,394.48 | $2,394.48 | 0 |
| 09:49 AM | $2,394.48 | Up $0.00 | $2,394.48 | $2,394.48 | 0 |
| 09:49 AM | $2,394.48 | Up $0.00 | $2,394.48 | $2,394.48 | 0 |
| 09:48 AM | $2,392.55 | Up $6.42 | $2,392.55 | $2,392.55 | 100 |
| 09:47 AM | $2,386.13 | Down $ -6.64 | $2,395.86 | $2,386.13 | 1,100 |
| 09:45 AM | $2,392.77 | Up $5.70 | $2,396.71 | $2,377.05 | 1,800 |
| 09:45 AM | $2,392.77 | Up $0.00 | $2,396.71 | $2,377.05 | 0 |
| 09:44 AM | $2,387.07 | Down $ -17.03 | $2,400.88 | $2,387.07 | 700 |
| 09:43 AM | $2,404.10 | Down $ -9.66 | $2,410.54 | $2,404.10 | 300 |
| 09:35 AM | $2,413.76 | Up $35.85 | $2,413.76 | $2,365.64 | 700 |
| 09:35 AM | $2,413.76 | Up $0.00 | $2,413.76 | $2,365.64 | 0 |
| 09:35 AM | $2,413.76 | Up $0.00 | $2,413.76 | $2,365.64 | 0 |
| 09:35 AM | $2,413.76 | Up $0.00 | $2,413.76 | $2,365.64 | 0 |
| 09:35 AM | $2,413.76 | Up $0.00 | $2,413.76 | $2,365.64 | 0 |
| 09:35 AM | $2,413.76 | Up $0.00 | $2,413.76 | $2,365.64 | 0 |
| 09:35 AM | $2,413.76 | Up $0.00 | $2,413.76 | $2,365.64 | 0 |
| 09:35 AM | $2,413.76 | Up $0.00 | $2,413.76 | $2,365.64 | 0 |
| 09:32 AM | $2,377.92 | Up $22.28 | $2,380.59 | $2,362.22 | 300 |
| 09:32 AM | $2,377.92 | Up $0.00 | $2,380.59 | $2,362.22 | 0 |
| 09:32 AM | $2,377.92 | Up $0.00 | $2,380.59 | $2,362.22 | 0 |
| 09:31 AM | $2,355.63 | Down $ -63.60 | $2,419.22 | $2,355.63 | 500 |
| 09:30 AM | $2,419.23 | Down $ -29.50 | $2,419.26 | $2,419.22 | 1,000 |
| Previous close | $2,448.73 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 29/07/2026 | $2,404.10 | $2,409.77 | $2,435.00 | $2,392.44 | 17,700 |
| 28/07/2026 | $2,448.73 | $2,456.00 | $2,474.64 | $2,438.59 | 64,200 |
| 27/07/2026 | $2,390.56 | $2,344.71 | $2,398.58 | $2,344.60 | 33,400 |
| 24/07/2026 | $2,324.03 | $2,311.32 | $2,325.17 | $2,304.00 | 58,200 |
| 23/07/2026 | $2,283.64 | $2,273.71 | $2,286.92 | $2,254.80 | 45,300 |
| 22/07/2026 | $2,274.30 | $2,272.47 | $2,280.29 | $2,250.00 | 32,600 |
| 21/07/2026 | $2,289.56 | $2,290.45 | $2,297.25 | $2,278.00 | 39,100 |
| 20/07/2026 | $2,307.61 | $2,325.81 | $2,331.85 | $2,302.66 | 20,700 |
| 17/07/2026 | $2,317.75 | $2,320.18 | $2,325.95 | $2,304.40 | 29,100 |
| 16/07/2026 | $2,330.26 | $2,332.52 | $2,338.00 | $2,313.10 | 31,300 |
| 15/07/2026 | $2,326.80 | $2,311.38 | $2,332.26 | $2,307.29 | 48,200 |
| 14/07/2026 | $2,320.94 | $2,330.63 | $2,337.11 | $2,312.72 | 21,100 |
| 13/07/2026 | $2,364.73 | $2,345.75 | $2,364.73 | $2,345.75 | 17,500 |
| 10/07/2026 | $2,352.99 | $2,354.17 | $2,354.17 | $2,333.91 | 12,900 |
| 09/07/2026 | $2,371.52 | $2,379.14 | $2,383.03 | $2,361.30 | 40,200 |
| 08/07/2026 | $2,395.62 | $2,397.74 | $2,400.08 | $2,362.09 | 20,300 |
| 07/07/2026 | $2,411.97 | $2,444.17 | $2,444.17 | $2,407.82 | 19,400 |
| 06/07/2026 | $2,437.34 | $2,419.88 | $2,443.68 | $2,413.03 | 45,100 |
| 03/07/2026 | $2,423.61 | $2,398.50 | $2,434.99 | $2,398.50 | 17,200 |
| 02/07/2026 | $2,394.19 | $2,357.77 | $2,397.74 | $2,348.25 | 133,500 |
| 30/06/2026 | $2,332.74 | $2,342.13 | $2,355.40 | $2,329.37 | 29,100 |
| 29/06/2026 | $2,332.22 | $2,329.30 | $2,354.22 | $2,324.77 | 50,700 |
| 26/06/2026 | $2,347.02 | $2,325.01 | $2,350.21 | $2,317.27 | 26,400 |
| 25/06/2026 | $2,340.67 | $2,339.00 | $2,346.44 | $2,323.00 | 35,000 |
| 24/06/2026 | $2,319.96 | $2,322.00 | $2,322.00 | $2,297.32 | 33,900 |
| 23/06/2026 | $2,250.14 | $2,254.00 | $2,254.00 | $2,229.66 | 60,200 |
| 22/06/2026 | $2,234.93 | $2,250.07 | $2,250.07 | $2,224.03 | 30,000 |
| 19/06/2026 | $2,239.92 | $2,255.87 | $2,263.84 | $2,200.00 | 75,800 |
| 18/06/2026 | $2,266.05 | $2,285.68 | $2,291.97 | $2,258.35 | 30,900 |
| 17/06/2026 | $2,266.52 | $2,282.00 | $2,286.33 | $2,256.38 | 24,600 |
Graphs are not available, please refer to the detailed table