Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,256.81 Up 46.79 (2.07 %)
Delayed : 2026/05/05 17:40:00
- Previous close $2,210.02
- Opening $2,211.28
- Today High $2,275.00
- Today Low $2,210.15
- Price Bid $2,253.00
- Price Ask $2,253.00
- 52 Weeks High $2,700.00
- 52 Weeks Low $2,145.00
- Size Bid 1
- Size Ask 1
- Volume 59,465
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2,256.81 | Up $0.01 | $2,256.81 | $2,256.81 | 6,800 |
| 03:59 PM | $2,256.80 | Down $ -2.17 | $2,259.95 | $2,253.69 | 1,600 |
| 03:58 PM | $2,258.97 | Up $1.03 | $2,258.97 | $2,258.85 | 600 |
| 03:57 PM | $2,257.94 | Down $ -2.87 | $2,257.94 | $2,257.45 | 700 |
| 03:56 PM | $2,260.81 | Down $ -0.19 | $2,260.81 | $2,260.69 | 200 |
| 03:55 PM | $2,261.00 | Down $ -2.99 | $2,265.83 | $2,261.00 | 500 |
| 03:54 PM | $2,263.99 | Down $ -1.73 | $2,263.99 | $2,263.99 | 400 |
| 03:50 PM | $2,265.72 | Down $ -0.28 | $2,265.72 | $2,263.44 | 400 |
| 03:50 PM | $2,265.72 | Up $0.00 | $2,265.72 | $2,263.44 | 0 |
| 03:50 PM | $2,265.72 | Up $0.00 | $2,265.72 | $2,263.44 | 0 |
| 03:50 PM | $2,265.72 | Up $0.00 | $2,265.72 | $2,263.44 | 0 |
| 03:46 PM | $2,266.00 | Down $ -1.40 | $2,267.44 | $2,266.00 | 600 |
| 03:46 PM | $2,266.00 | Up $0.00 | $2,267.44 | $2,266.00 | 0 |
| 03:46 PM | $2,266.00 | Up $0.00 | $2,267.44 | $2,266.00 | 0 |
| 03:46 PM | $2,266.00 | Up $0.00 | $2,267.44 | $2,266.00 | 0 |
| 03:44 PM | $2,267.40 | Up $0.01 | $2,267.40 | $2,267.40 | 100 |
| 03:44 PM | $2,267.40 | Up $0.00 | $2,267.40 | $2,267.40 | 0 |
| 03:43 PM | $2,267.39 | Up $0.17 | $2,267.39 | $2,267.39 | 100 |
| 03:37 PM | $2,267.22 | Down $ -0.88 | $2,267.22 | $2,267.22 | 100 |
| 03:37 PM | $2,267.22 | Up $0.00 | $2,267.22 | $2,267.22 | 0 |
| 03:37 PM | $2,267.22 | Up $0.00 | $2,267.22 | $2,267.22 | 0 |
| 03:37 PM | $2,267.22 | Up $0.00 | $2,267.22 | $2,267.22 | 0 |
| 03:37 PM | $2,267.22 | Up $0.00 | $2,267.22 | $2,267.22 | 0 |
| 03:37 PM | $2,267.22 | Up $0.00 | $2,267.22 | $2,267.22 | 0 |
| 03:35 PM | $2,268.10 | Up $2.81 | $2,268.10 | $2,268.10 | 100 |
| 03:35 PM | $2,268.10 | Up $0.00 | $2,268.10 | $2,268.10 | 0 |
| 03:29 PM | $2,265.29 | Down $ -2.56 | $2,266.28 | $2,265.29 | 400 |
| 03:29 PM | $2,265.29 | Up $0.00 | $2,266.28 | $2,265.29 | 0 |
| 03:29 PM | $2,265.29 | Up $0.00 | $2,266.28 | $2,265.29 | 0 |
| 03:29 PM | $2,265.29 | Up $0.00 | $2,266.28 | $2,265.29 | 0 |
| 03:29 PM | $2,265.29 | Up $0.00 | $2,266.28 | $2,265.29 | 0 |
| 03:29 PM | $2,265.29 | Up $0.00 | $2,266.28 | $2,265.29 | 0 |
| 03:21 PM | $2,267.85 | Up $4.75 | $2,267.85 | $2,267.59 | 500 |
| 03:21 PM | $2,267.85 | Up $0.00 | $2,267.85 | $2,267.59 | 0 |
| 03:21 PM | $2,267.85 | Up $0.00 | $2,267.85 | $2,267.59 | 0 |
| 03:21 PM | $2,267.85 | Up $0.00 | $2,267.85 | $2,267.59 | 0 |
| 03:21 PM | $2,267.85 | Up $0.00 | $2,267.85 | $2,267.59 | 0 |
| 03:21 PM | $2,267.85 | Up $0.00 | $2,267.85 | $2,267.59 | 0 |
| 03:21 PM | $2,267.85 | Up $0.00 | $2,267.85 | $2,267.59 | 0 |
| 03:21 PM | $2,267.85 | Up $0.00 | $2,267.85 | $2,267.59 | 0 |
| 03:00 PM | $2,263.10 | Down $ -3.11 | $2,263.10 | $2,263.10 | 100 |
| 03:00 PM | $2,263.10 | Up $0.00 | $2,263.10 | $2,263.10 | 0 |
| 03:00 PM | $2,263.10 | Up $0.00 | $2,263.10 | $2,263.10 | 0 |
| 03:00 PM | $2,263.10 | Up $0.00 | $2,263.10 | $2,263.10 | 0 |
| 03:00 PM | $2,263.10 | Up $0.00 | $2,263.10 | $2,263.10 | 0 |
| 03:00 PM | $2,263.10 | Up $0.00 | $2,263.10 | $2,263.10 | 0 |
| 03:00 PM | $2,263.10 | Up $0.00 | $2,263.10 | $2,263.10 | 0 |
| 03:00 PM | $2,263.10 | Up $0.00 | $2,263.10 | $2,263.10 | 0 |
| 03:00 PM | $2,263.10 | Up $0.00 | $2,263.10 | $2,263.10 | 0 |
| 03:00 PM | $2,263.10 | Up $0.00 | $2,263.10 | $2,263.10 | 0 |
| 03:00 PM | $2,263.10 | Up $0.00 | $2,263.10 | $2,263.10 | 0 |
| 03:00 PM | $2,263.10 | Up $0.00 | $2,263.10 | $2,263.10 | 0 |
| 03:00 PM | $2,263.10 | Up $0.00 | $2,263.10 | $2,263.10 | 0 |
| 03:00 PM | $2,263.10 | Up $0.00 | $2,263.10 | $2,263.10 | 0 |
| 03:00 PM | $2,263.10 | Up $0.00 | $2,263.10 | $2,263.10 | 0 |
| 03:00 PM | $2,263.10 | Up $0.00 | $2,263.10 | $2,263.10 | 0 |
| 03:00 PM | $2,263.10 | Up $0.00 | $2,263.10 | $2,263.10 | 0 |
| 03:00 PM | $2,263.10 | Up $0.00 | $2,263.10 | $2,263.10 | 0 |
| 03:00 PM | $2,263.10 | Up $0.00 | $2,263.10 | $2,263.10 | 0 |
| 03:00 PM | $2,263.10 | Up $0.00 | $2,263.10 | $2,263.10 | 0 |
| 03:00 PM | $2,263.10 | Up $0.00 | $2,263.10 | $2,263.10 | 0 |
| 02:59 PM | $2,266.21 | Down $ -4.53 | $2,266.21 | $2,266.21 | 100 |
| 02:57 PM | $2,270.74 | Up $6.04 | $2,270.74 | $2,270.74 | 100 |
| 02:57 PM | $2,270.74 | Up $0.00 | $2,270.74 | $2,270.74 | 0 |
| 02:56 PM | $2,264.70 | Down $ -3.31 | $2,264.70 | $2,264.70 | 100 |
| 02:30 PM | $2,268.01 | Down $ -0.74 | $2,268.01 | $2,268.01 | 100 |
| 02:30 PM | $2,268.01 | Up $0.00 | $2,268.01 | $2,268.01 | 0 |
| 02:30 PM | $2,268.01 | Up $0.00 | $2,268.01 | $2,268.01 | 0 |
| 02:30 PM | $2,268.01 | Up $0.00 | $2,268.01 | $2,268.01 | 0 |
| 02:30 PM | $2,268.01 | Up $0.00 | $2,268.01 | $2,268.01 | 0 |
| 02:30 PM | $2,268.01 | Up $0.00 | $2,268.01 | $2,268.01 | 0 |
| 02:30 PM | $2,268.01 | Up $0.00 | $2,268.01 | $2,268.01 | 0 |
| 02:30 PM | $2,268.01 | Up $0.00 | $2,268.01 | $2,268.01 | 0 |
| 02:30 PM | $2,268.01 | Up $0.00 | $2,268.01 | $2,268.01 | 0 |
| 02:30 PM | $2,268.01 | Up $0.00 | $2,268.01 | $2,268.01 | 0 |
| 02:30 PM | $2,268.01 | Up $0.00 | $2,268.01 | $2,268.01 | 0 |
| 02:30 PM | $2,268.01 | Up $0.00 | $2,268.01 | $2,268.01 | 0 |
| 02:30 PM | $2,268.01 | Up $0.00 | $2,268.01 | $2,268.01 | 0 |
| 02:30 PM | $2,268.01 | Up $0.00 | $2,268.01 | $2,268.01 | 0 |
| 02:30 PM | $2,268.01 | Up $0.00 | $2,268.01 | $2,268.01 | 0 |
| 02:30 PM | $2,268.01 | Up $0.00 | $2,268.01 | $2,268.01 | 0 |
| 02:30 PM | $2,268.01 | Up $0.00 | $2,268.01 | $2,268.01 | 0 |
| 02:30 PM | $2,268.01 | Up $0.00 | $2,268.01 | $2,268.01 | 0 |
| 02:30 PM | $2,268.01 | Up $0.00 | $2,268.01 | $2,268.01 | 0 |
| 02:30 PM | $2,268.01 | Up $0.00 | $2,268.01 | $2,268.01 | 0 |
| 02:30 PM | $2,268.01 | Up $0.00 | $2,268.01 | $2,268.01 | 0 |
| 02:30 PM | $2,268.01 | Up $0.00 | $2,268.01 | $2,268.01 | 0 |
| 02:30 PM | $2,268.01 | Up $0.00 | $2,268.01 | $2,268.01 | 0 |
| 02:30 PM | $2,268.01 | Up $0.00 | $2,268.01 | $2,268.01 | 0 |
| 02:30 PM | $2,268.01 | Up $0.00 | $2,268.01 | $2,268.01 | 0 |
| 02:30 PM | $2,268.01 | Up $0.00 | $2,268.01 | $2,268.01 | 0 |
| 02:24 PM | $2,268.75 | Down $ -1.22 | $2,270.00 | $2,268.75 | 200 |
| 02:24 PM | $2,268.75 | Up $0.00 | $2,270.00 | $2,268.75 | 0 |
| 02:24 PM | $2,268.75 | Up $0.00 | $2,270.00 | $2,268.75 | 0 |
| 02:24 PM | $2,268.75 | Up $0.00 | $2,270.00 | $2,268.75 | 0 |
| 02:24 PM | $2,268.75 | Up $0.00 | $2,270.00 | $2,268.75 | 0 |
| 02:24 PM | $2,268.75 | Up $0.00 | $2,270.00 | $2,268.75 | 0 |
| 02:23 PM | $2,269.97 | Down $ -1.97 | $2,269.97 | $2,269.97 | 200 |
| 02:21 PM | $2,271.94 | Down $ -2.02 | $2,273.01 | $2,271.94 | 600 |
| 02:21 PM | $2,271.94 | Up $0.00 | $2,273.01 | $2,271.94 | 0 |
| 02:15 PM | $2,273.96 | Up $3.74 | $2,275.00 | $2,273.96 | 800 |
| 02:15 PM | $2,273.96 | Up $0.00 | $2,275.00 | $2,273.96 | 0 |
| 02:15 PM | $2,273.96 | Up $0.00 | $2,275.00 | $2,273.96 | 0 |
| 02:15 PM | $2,273.96 | Up $0.00 | $2,275.00 | $2,273.96 | 0 |
| 02:15 PM | $2,273.96 | Up $0.00 | $2,275.00 | $2,273.96 | 0 |
| 02:15 PM | $2,273.96 | Up $0.00 | $2,275.00 | $2,273.96 | 0 |
| 02:03 PM | $2,270.22 | Down $ -1.18 | $2,271.55 | $2,270.22 | 700 |
| 02:03 PM | $2,270.22 | Up $0.00 | $2,271.55 | $2,270.22 | 0 |
| 02:03 PM | $2,270.22 | Up $0.00 | $2,271.55 | $2,270.22 | 0 |
| 02:03 PM | $2,270.22 | Up $0.00 | $2,271.55 | $2,270.22 | 0 |
| 02:03 PM | $2,270.22 | Up $0.00 | $2,271.55 | $2,270.22 | 0 |
| 02:03 PM | $2,270.22 | Up $0.00 | $2,271.55 | $2,270.22 | 0 |
| 02:03 PM | $2,270.22 | Up $0.00 | $2,271.55 | $2,270.22 | 0 |
| 02:03 PM | $2,270.22 | Up $0.00 | $2,271.55 | $2,270.22 | 0 |
| 02:03 PM | $2,270.22 | Up $0.00 | $2,271.55 | $2,270.22 | 0 |
| 02:03 PM | $2,270.22 | Up $0.00 | $2,271.55 | $2,270.22 | 0 |
| 02:03 PM | $2,270.22 | Up $0.00 | $2,271.55 | $2,270.22 | 0 |
| 02:03 PM | $2,270.22 | Up $0.00 | $2,271.55 | $2,270.22 | 0 |
| 02:01 PM | $2,271.40 | Down $ -0.05 | $2,273.23 | $2,271.40 | 700 |
| 02:01 PM | $2,271.40 | Up $0.00 | $2,273.23 | $2,271.40 | 0 |
| 01:50 PM | $2,271.45 | Up $6.61 | $2,271.45 | $2,264.72 | 700 |
| 01:50 PM | $2,271.45 | Up $0.00 | $2,271.45 | $2,264.72 | 0 |
| 01:50 PM | $2,271.45 | Up $0.00 | $2,271.45 | $2,264.72 | 0 |
| 01:50 PM | $2,271.45 | Up $0.00 | $2,271.45 | $2,264.72 | 0 |
| 01:50 PM | $2,271.45 | Up $0.00 | $2,271.45 | $2,264.72 | 0 |
| 01:50 PM | $2,271.45 | Up $0.00 | $2,271.45 | $2,264.72 | 0 |
| 01:50 PM | $2,271.45 | Up $0.00 | $2,271.45 | $2,264.72 | 0 |
| 01:50 PM | $2,271.45 | Up $0.00 | $2,271.45 | $2,264.72 | 0 |
| 01:50 PM | $2,271.45 | Up $0.00 | $2,271.45 | $2,264.72 | 0 |
| 01:50 PM | $2,271.45 | Up $0.00 | $2,271.45 | $2,264.72 | 0 |
| 01:50 PM | $2,271.45 | Up $0.00 | $2,271.45 | $2,264.72 | 0 |
| 01:32 PM | $2,264.84 | Up $3.84 | $2,264.84 | $2,264.84 | 100 |
| 01:32 PM | $2,264.84 | Up $0.00 | $2,264.84 | $2,264.84 | 0 |
| 01:32 PM | $2,264.84 | Up $0.00 | $2,264.84 | $2,264.84 | 0 |
| 01:32 PM | $2,264.84 | Up $0.00 | $2,264.84 | $2,264.84 | 0 |
| 01:32 PM | $2,264.84 | Up $0.00 | $2,264.84 | $2,264.84 | 0 |
| 01:32 PM | $2,264.84 | Up $0.00 | $2,264.84 | $2,264.84 | 0 |
| 01:32 PM | $2,264.84 | Up $0.00 | $2,264.84 | $2,264.84 | 0 |
| 01:32 PM | $2,264.84 | Up $0.00 | $2,264.84 | $2,264.84 | 0 |
| 01:32 PM | $2,264.84 | Up $0.00 | $2,264.84 | $2,264.84 | 0 |
| 01:32 PM | $2,264.84 | Up $0.00 | $2,264.84 | $2,264.84 | 0 |
| 01:32 PM | $2,264.84 | Up $0.00 | $2,264.84 | $2,264.84 | 0 |
| 01:32 PM | $2,264.84 | Up $0.00 | $2,264.84 | $2,264.84 | 0 |
| 01:32 PM | $2,264.84 | Up $0.00 | $2,264.84 | $2,264.84 | 0 |
| 01:32 PM | $2,264.84 | Up $0.00 | $2,264.84 | $2,264.84 | 0 |
| 01:32 PM | $2,264.84 | Up $0.00 | $2,264.84 | $2,264.84 | 0 |
| 01:32 PM | $2,264.84 | Up $0.00 | $2,264.84 | $2,264.84 | 0 |
| 01:32 PM | $2,264.84 | Up $0.00 | $2,264.84 | $2,264.84 | 0 |
| 01:32 PM | $2,264.84 | Up $0.00 | $2,264.84 | $2,264.84 | 0 |
| 01:25 PM | $2,261.00 | Down $ -0.13 | $2,261.04 | $2,261.00 | 500 |
| 01:25 PM | $2,261.00 | Up $0.00 | $2,261.04 | $2,261.00 | 0 |
| 01:25 PM | $2,261.00 | Up $0.00 | $2,261.04 | $2,261.00 | 0 |
| 01:25 PM | $2,261.00 | Up $0.00 | $2,261.04 | $2,261.00 | 0 |
| 01:25 PM | $2,261.00 | Up $0.00 | $2,261.04 | $2,261.00 | 0 |
| 01:25 PM | $2,261.00 | Up $0.00 | $2,261.04 | $2,261.00 | 0 |
| 01:25 PM | $2,261.00 | Up $0.00 | $2,261.04 | $2,261.00 | 0 |
| 01:24 PM | $2,261.13 | Down $ -1.47 | $2,261.13 | $2,261.13 | 100 |
| 01:16 PM | $2,262.61 | Up $0.51 | $2,262.61 | $2,260.06 | 400 |
| 01:16 PM | $2,262.61 | Up $0.00 | $2,262.61 | $2,260.06 | 0 |
| 01:16 PM | $2,262.61 | Up $0.00 | $2,262.61 | $2,260.06 | 0 |
| 01:16 PM | $2,262.61 | Up $0.00 | $2,262.61 | $2,260.06 | 0 |
| 01:16 PM | $2,262.61 | Up $0.00 | $2,262.61 | $2,260.06 | 0 |
| 01:16 PM | $2,262.61 | Up $0.00 | $2,262.61 | $2,260.06 | 0 |
| 01:16 PM | $2,262.61 | Up $0.00 | $2,262.61 | $2,260.06 | 0 |
| 01:16 PM | $2,262.61 | Up $0.00 | $2,262.61 | $2,260.06 | 0 |
| 01:14 PM | $2,262.10 | Up $3.08 | $2,262.10 | $2,262.10 | 100 |
| 01:14 PM | $2,262.10 | Up $0.00 | $2,262.10 | $2,262.10 | 0 |
| 01:13 PM | $2,259.01 | Up $1.63 | $2,262.09 | $2,259.01 | 400 |
| 01:08 PM | $2,257.38 | Down $ -7.62 | $2,266.53 | $2,257.38 | 900 |
| 01:08 PM | $2,257.38 | Up $0.00 | $2,266.53 | $2,257.38 | 0 |
| 01:08 PM | $2,257.38 | Up $0.00 | $2,266.53 | $2,257.38 | 0 |
| 01:08 PM | $2,257.38 | Up $0.00 | $2,266.53 | $2,257.38 | 0 |
| 01:08 PM | $2,257.38 | Up $0.00 | $2,266.53 | $2,257.38 | 0 |
| 01:05 PM | $2,265.00 | Up $5.43 | $2,265.00 | $2,261.01 | 700 |
| 01:05 PM | $2,265.00 | Up $0.00 | $2,265.00 | $2,261.01 | 0 |
| 01:05 PM | $2,265.00 | Up $0.00 | $2,265.00 | $2,261.01 | 0 |
| 01:02 PM | $2,259.57 | Up $4.57 | $2,259.57 | $2,259.57 | 100 |
| 01:02 PM | $2,259.57 | Up $0.00 | $2,259.57 | $2,259.57 | 0 |
| 01:02 PM | $2,259.57 | Up $0.00 | $2,259.57 | $2,259.57 | 0 |
| 12:48 PM | $2,255.00 | Up $3.94 | $2,255.00 | $2,255.00 | 100 |
| 12:48 PM | $2,255.00 | Up $0.00 | $2,255.00 | $2,255.00 | 0 |
| 12:48 PM | $2,255.00 | Up $0.00 | $2,255.00 | $2,255.00 | 0 |
| 12:48 PM | $2,255.00 | Up $0.00 | $2,255.00 | $2,255.00 | 0 |
| 12:48 PM | $2,255.00 | Up $0.00 | $2,255.00 | $2,255.00 | 0 |
| 12:48 PM | $2,255.00 | Up $0.00 | $2,255.00 | $2,255.00 | 0 |
| 12:48 PM | $2,255.00 | Up $0.00 | $2,255.00 | $2,255.00 | 0 |
| 12:48 PM | $2,255.00 | Up $0.00 | $2,255.00 | $2,255.00 | 0 |
| 12:48 PM | $2,255.00 | Up $0.00 | $2,255.00 | $2,255.00 | 0 |
| 12:48 PM | $2,255.00 | Up $0.00 | $2,255.00 | $2,255.00 | 0 |
| 12:48 PM | $2,255.00 | Up $0.00 | $2,255.00 | $2,255.00 | 0 |
| 12:48 PM | $2,255.00 | Up $0.00 | $2,255.00 | $2,255.00 | 0 |
| 12:48 PM | $2,255.00 | Up $0.00 | $2,255.00 | $2,255.00 | 0 |
| 12:48 PM | $2,255.00 | Up $0.00 | $2,255.00 | $2,255.00 | 0 |
| 12:47 PM | $2,251.06 | Down $ -2.20 | $2,251.06 | $2,251.06 | 100 |
| 12:42 PM | $2,253.26 | Up $0.11 | $2,253.26 | $2,250.66 | 700 |
| 12:42 PM | $2,253.26 | Up $0.00 | $2,253.26 | $2,250.66 | 0 |
| 12:42 PM | $2,253.26 | Up $0.00 | $2,253.26 | $2,250.66 | 0 |
| 12:42 PM | $2,253.26 | Up $0.00 | $2,253.26 | $2,250.66 | 0 |
| 12:42 PM | $2,253.26 | Up $0.00 | $2,253.26 | $2,250.66 | 0 |
| 12:41 PM | $2,253.15 | Up $2.55 | $2,253.15 | $2,250.21 | 500 |
| 12:40 PM | $2,250.60 | Down $ -0.83 | $2,251.36 | $2,250.00 | 700 |
| 12:39 PM | $2,251.43 | Up $2.46 | $2,251.43 | $2,250.00 | 200 |
| 12:37 PM | $2,248.97 | Down $ -0.02 | $2,248.98 | $2,248.97 | 300 |
| 12:37 PM | $2,248.97 | Up $0.00 | $2,248.98 | $2,248.97 | 0 |
| 12:30 PM | $2,248.99 | Down $ -1.01 | $2,248.99 | $2,248.93 | 200 |
| 12:30 PM | $2,248.99 | Up $0.00 | $2,248.99 | $2,248.93 | 0 |
| 12:30 PM | $2,248.99 | Up $0.00 | $2,248.99 | $2,248.93 | 0 |
| 12:30 PM | $2,248.99 | Up $0.00 | $2,248.99 | $2,248.93 | 0 |
| 12:30 PM | $2,248.99 | Up $0.00 | $2,248.99 | $2,248.93 | 0 |
| 12:30 PM | $2,248.99 | Up $0.00 | $2,248.99 | $2,248.93 | 0 |
| 12:30 PM | $2,248.99 | Up $0.00 | $2,248.99 | $2,248.93 | 0 |
| 11:53 AM | $2,250.00 | Up $0.15 | $2,251.37 | $2,249.83 | 900 |
| 11:53 AM | $2,250.00 | Up $0.00 | $2,251.37 | $2,249.83 | 0 |
| 11:53 AM | $2,250.00 | Up $0.00 | $2,251.37 | $2,249.83 | 0 |
| 11:53 AM | $2,250.00 | Up $0.00 | $2,251.37 | $2,249.83 | 0 |
| 11:53 AM | $2,250.00 | Up $0.00 | $2,251.37 | $2,249.83 | 0 |
| 11:53 AM | $2,250.00 | Up $0.00 | $2,251.37 | $2,249.83 | 0 |
| 11:53 AM | $2,250.00 | Up $0.00 | $2,251.37 | $2,249.83 | 0 |
| 11:53 AM | $2,250.00 | Up $0.00 | $2,251.37 | $2,249.83 | 0 |
| 11:53 AM | $2,250.00 | Up $0.00 | $2,251.37 | $2,249.83 | 0 |
| 11:53 AM | $2,250.00 | Up $0.00 | $2,251.37 | $2,249.83 | 0 |
| 11:53 AM | $2,250.00 | Up $0.00 | $2,251.37 | $2,249.83 | 0 |
| 11:53 AM | $2,250.00 | Up $0.00 | $2,251.37 | $2,249.83 | 0 |
| 11:53 AM | $2,250.00 | Up $0.00 | $2,251.37 | $2,249.83 | 0 |
| 11:53 AM | $2,250.00 | Up $0.00 | $2,251.37 | $2,249.83 | 0 |
| 11:53 AM | $2,250.00 | Up $0.00 | $2,251.37 | $2,249.83 | 0 |
| 11:53 AM | $2,250.00 | Up $0.00 | $2,251.37 | $2,249.83 | 0 |
| 11:53 AM | $2,250.00 | Up $0.00 | $2,251.37 | $2,249.83 | 0 |
| 11:53 AM | $2,250.00 | Up $0.00 | $2,251.37 | $2,249.83 | 0 |
| 11:53 AM | $2,250.00 | Up $0.00 | $2,251.37 | $2,249.83 | 0 |
| 11:53 AM | $2,250.00 | Up $0.00 | $2,251.37 | $2,249.83 | 0 |
| 11:53 AM | $2,250.00 | Up $0.00 | $2,251.37 | $2,249.83 | 0 |
| 11:53 AM | $2,250.00 | Up $0.00 | $2,251.37 | $2,249.83 | 0 |
| 11:53 AM | $2,250.00 | Up $0.00 | $2,251.37 | $2,249.83 | 0 |
| 11:53 AM | $2,250.00 | Up $0.00 | $2,251.37 | $2,249.83 | 0 |
| 11:53 AM | $2,250.00 | Up $0.00 | $2,251.37 | $2,249.83 | 0 |
| 11:53 AM | $2,250.00 | Up $0.00 | $2,251.37 | $2,249.83 | 0 |
| 11:53 AM | $2,250.00 | Up $0.00 | $2,251.37 | $2,249.83 | 0 |
| 11:53 AM | $2,250.00 | Up $0.00 | $2,251.37 | $2,249.83 | 0 |
| 11:53 AM | $2,250.00 | Up $0.00 | $2,251.37 | $2,249.83 | 0 |
| 11:53 AM | $2,250.00 | Up $0.00 | $2,251.37 | $2,249.83 | 0 |
| 11:53 AM | $2,250.00 | Up $0.00 | $2,251.37 | $2,249.83 | 0 |
| 11:53 AM | $2,250.00 | Up $0.00 | $2,251.37 | $2,249.83 | 0 |
| 11:53 AM | $2,250.00 | Up $0.00 | $2,251.37 | $2,249.83 | 0 |
| 11:53 AM | $2,250.00 | Up $0.00 | $2,251.37 | $2,249.83 | 0 |
| 11:53 AM | $2,250.00 | Up $0.00 | $2,251.37 | $2,249.83 | 0 |
| 11:53 AM | $2,250.00 | Up $0.00 | $2,251.37 | $2,249.83 | 0 |
| 11:53 AM | $2,250.00 | Up $0.00 | $2,251.37 | $2,249.83 | 0 |
| 11:52 AM | $2,249.85 | Down $ -0.15 | $2,249.87 | $2,249.85 | 300 |
| 11:51 AM | $2,250.00 | Up $0.00 | $2,250.21 | $2,250.00 | 700 |
| 11:50 AM | $2,250.00 | Up $1.00 | $2,250.00 | $2,250.00 | 200 |
| 11:49 AM | $2,249.00 | Up $0.90 | $2,249.00 | $2,248.90 | 200 |
| 11:44 AM | $2,248.10 | Up $3.27 | $2,248.10 | $2,245.96 | 300 |
| 11:44 AM | $2,248.10 | Up $0.00 | $2,248.10 | $2,245.96 | 0 |
| 11:44 AM | $2,248.10 | Up $0.00 | $2,248.10 | $2,245.96 | 0 |
| 11:44 AM | $2,248.10 | Up $0.00 | $2,248.10 | $2,245.96 | 0 |
| 11:44 AM | $2,248.10 | Up $0.00 | $2,248.10 | $2,245.96 | 0 |
| 11:39 AM | $2,244.83 | Up $3.67 | $2,244.83 | $2,244.73 | 300 |
| 11:39 AM | $2,244.83 | Up $0.00 | $2,244.83 | $2,244.73 | 0 |
| 11:39 AM | $2,244.83 | Up $0.00 | $2,244.83 | $2,244.73 | 0 |
| 11:39 AM | $2,244.83 | Up $0.00 | $2,244.83 | $2,244.73 | 0 |
| 11:39 AM | $2,244.83 | Up $0.00 | $2,244.83 | $2,244.73 | 0 |
| 11:30 AM | $2,241.16 | Down $ -2.93 | $2,242.25 | $2,241.16 | 400 |
| 11:30 AM | $2,241.16 | Up $0.00 | $2,242.25 | $2,241.16 | 0 |
| 11:30 AM | $2,241.16 | Up $0.00 | $2,242.25 | $2,241.16 | 0 |
| 11:30 AM | $2,241.16 | Up $0.00 | $2,242.25 | $2,241.16 | 0 |
| 11:30 AM | $2,241.16 | Up $0.00 | $2,242.25 | $2,241.16 | 0 |
| 11:30 AM | $2,241.16 | Up $0.00 | $2,242.25 | $2,241.16 | 0 |
| 11:30 AM | $2,241.16 | Up $0.00 | $2,242.25 | $2,241.16 | 0 |
| 11:30 AM | $2,241.16 | Up $0.00 | $2,242.25 | $2,241.16 | 0 |
| 11:30 AM | $2,241.16 | Up $0.00 | $2,242.25 | $2,241.16 | 0 |
| 11:25 AM | $2,244.09 | Down $ -3.21 | $2,245.01 | $2,244.09 | 300 |
| 11:25 AM | $2,244.09 | Up $0.00 | $2,245.01 | $2,244.09 | 0 |
| 11:25 AM | $2,244.09 | Up $0.00 | $2,245.01 | $2,244.09 | 0 |
| 11:25 AM | $2,244.09 | Up $0.00 | $2,245.01 | $2,244.09 | 0 |
| 11:25 AM | $2,244.09 | Up $0.00 | $2,245.01 | $2,244.09 | 0 |
| 11:23 AM | $2,247.30 | Up $2.30 | $2,247.30 | $2,244.19 | 800 |
| 11:23 AM | $2,247.30 | Up $0.00 | $2,247.30 | $2,244.19 | 0 |
| 11:22 AM | $2,245.00 | Down $ -3.84 | $2,247.41 | $2,245.00 | 600 |
| 11:19 AM | $2,248.85 | Up $1.14 | $2,248.85 | $2,246.33 | 200 |
| 11:19 AM | $2,248.85 | Up $0.00 | $2,248.85 | $2,246.33 | 0 |
| 11:19 AM | $2,248.85 | Up $0.00 | $2,248.85 | $2,246.33 | 0 |
| 11:18 AM | $2,247.70 | Up $1.13 | $2,248.47 | $2,247.70 | 700 |
| 11:17 AM | $2,246.57 | Down $ -2.49 | $2,247.86 | $2,246.57 | 200 |
| 11:16 AM | $2,249.06 | Down $ -2.28 | $2,251.32 | $2,249.06 | 1,400 |
| 11:15 AM | $2,251.34 | Up $1.24 | $2,251.34 | $2,250.10 | 400 |
| 11:14 AM | $2,250.10 | Down $ -1.74 | $2,250.20 | $2,250.10 | 300 |
| 11:12 AM | $2,251.85 | Up $1.17 | $2,252.00 | $2,249.09 | 400 |
| 11:12 AM | $2,251.85 | Up $0.00 | $2,252.00 | $2,249.09 | 0 |
| 11:11 AM | $2,250.67 | Up $1.12 | $2,250.67 | $2,248.56 | 400 |
| 11:10 AM | $2,249.55 | Up $1.00 | $2,249.59 | $2,248.56 | 300 |
| 11:09 AM | $2,248.55 | Up $0.12 | $2,248.55 | $2,248.55 | 100 |
| 11:08 AM | $2,248.43 | Down $ -1.11 | $2,249.56 | $2,248.43 | 400 |
| 11:07 AM | $2,249.54 | Down $ -0.34 | $2,249.54 | $2,249.54 | 100 |
| 11:06 AM | $2,249.87 | Down $ -2.55 | $2,252.25 | $2,249.87 | 500 |
| 11:04 AM | $2,252.42 | Up $0.26 | $2,252.42 | $2,252.42 | 200 |
| 11:04 AM | $2,252.42 | Up $0.00 | $2,252.42 | $2,252.42 | 0 |
| 11:03 AM | $2,252.16 | Up $1.64 | $2,252.16 | $2,248.62 | 1,000 |
| 11:02 AM | $2,250.52 | Up $1.90 | $2,250.52 | $2,250.52 | 100 |
| 11:00 AM | $2,248.62 | Up $0.11 | $2,250.49 | $2,248.62 | 300 |
| 11:00 AM | $2,248.62 | Up $0.00 | $2,250.49 | $2,248.62 | 0 |
| 10:57 AM | $2,248.51 | Up $3.62 | $2,248.74 | $2,246.91 | 300 |
| 10:57 AM | $2,248.51 | Up $0.00 | $2,248.74 | $2,246.91 | 0 |
| 10:57 AM | $2,248.51 | Up $0.00 | $2,248.74 | $2,246.91 | 0 |
| 10:56 AM | $2,244.89 | Down $ -3.05 | $2,247.27 | $2,244.89 | 1,500 |
| 10:54 AM | $2,247.94 | Up $0.41 | $2,247.94 | $2,247.94 | 100 |
| 10:54 AM | $2,247.94 | Up $0.00 | $2,247.94 | $2,247.94 | 0 |
| 10:51 AM | $2,247.52 | Up $2.52 | $2,247.52 | $2,247.52 | 200 |
| 10:51 AM | $2,247.52 | Up $0.00 | $2,247.52 | $2,247.52 | 0 |
| 10:51 AM | $2,247.52 | Up $0.00 | $2,247.52 | $2,247.52 | 0 |
| 10:50 AM | $2,245.00 | Down $ -2.72 | $2,245.00 | $2,245.00 | 200 |
| 10:49 AM | $2,247.72 | Up $3.18 | $2,247.72 | $2,245.00 | 300 |
| 10:48 AM | $2,244.54 | Down $ -5.43 | $2,249.91 | $2,244.54 | 800 |
| 10:47 AM | $2,249.97 | Down $ -2.66 | $2,249.97 | $2,249.97 | 100 |
| 10:45 AM | $2,252.63 | Up $5.08 | $2,252.63 | $2,248.50 | 600 |
| 10:45 AM | $2,252.63 | Up $0.00 | $2,252.63 | $2,248.50 | 0 |
| 10:44 AM | $2,247.55 | Up $0.51 | $2,247.55 | $2,245.00 | 600 |
| 10:41 AM | $2,247.04 | Up $4.21 | $2,247.04 | $2,244.99 | 500 |
| 10:41 AM | $2,247.04 | Up $0.00 | $2,247.04 | $2,244.99 | 0 |
| 10:41 AM | $2,247.04 | Up $0.00 | $2,247.04 | $2,244.99 | 0 |
| 10:40 AM | $2,242.83 | Up $2.93 | $2,242.83 | $2,242.77 | 500 |
| 10:36 AM | $2,239.90 | Down $ -5.15 | $2,242.33 | $2,238.55 | 400 |
| 10:36 AM | $2,239.90 | Up $0.00 | $2,242.33 | $2,238.55 | 0 |
| 10:36 AM | $2,239.90 | Up $0.00 | $2,242.33 | $2,238.55 | 0 |
| 10:36 AM | $2,239.90 | Up $0.00 | $2,242.33 | $2,238.55 | 0 |
| 10:33 AM | $2,245.05 | Down $ -0.05 | $2,245.05 | $2,245.05 | 100 |
| 10:33 AM | $2,245.05 | Up $0.00 | $2,245.05 | $2,245.05 | 0 |
| 10:33 AM | $2,245.05 | Up $0.00 | $2,245.05 | $2,245.05 | 0 |
| 10:30 AM | $2,245.10 | Down $ -3.97 | $2,247.00 | $2,245.10 | 400 |
| 10:30 AM | $2,245.10 | Up $0.00 | $2,247.00 | $2,245.10 | 0 |
| 10:30 AM | $2,245.10 | Up $0.00 | $2,247.00 | $2,245.10 | 0 |
| 10:20 AM | $2,249.07 | Up $0.04 | $2,249.07 | $2,249.07 | 100 |
| 10:20 AM | $2,249.07 | Up $0.00 | $2,249.07 | $2,249.07 | 0 |
| 10:20 AM | $2,249.07 | Up $0.00 | $2,249.07 | $2,249.07 | 0 |
| 10:20 AM | $2,249.07 | Up $0.00 | $2,249.07 | $2,249.07 | 0 |
| 10:20 AM | $2,249.07 | Up $0.00 | $2,249.07 | $2,249.07 | 0 |
| 10:20 AM | $2,249.07 | Up $0.00 | $2,249.07 | $2,249.07 | 0 |
| 10:20 AM | $2,249.07 | Up $0.00 | $2,249.07 | $2,249.07 | 0 |
| 10:20 AM | $2,249.07 | Up $0.00 | $2,249.07 | $2,249.07 | 0 |
| 10:20 AM | $2,249.07 | Up $0.00 | $2,249.07 | $2,249.07 | 0 |
| 10:20 AM | $2,249.07 | Up $0.00 | $2,249.07 | $2,249.07 | 0 |
| 10:19 AM | $2,249.03 | Down $ -0.85 | $2,249.03 | $2,243.49 | 900 |
| 10:00 AM | $2,249.88 | Down $ -0.76 | $2,249.88 | $2,249.88 | 100 |
| 10:00 AM | $2,249.88 | Up $0.00 | $2,249.88 | $2,249.88 | 0 |
| 10:00 AM | $2,249.88 | Up $0.00 | $2,249.88 | $2,249.88 | 0 |
| 10:00 AM | $2,249.88 | Up $0.00 | $2,249.88 | $2,249.88 | 0 |
| 10:00 AM | $2,249.88 | Up $0.00 | $2,249.88 | $2,249.88 | 0 |
| 10:00 AM | $2,249.88 | Up $0.00 | $2,249.88 | $2,249.88 | 0 |
| 10:00 AM | $2,249.88 | Up $0.00 | $2,249.88 | $2,249.88 | 0 |
| 10:00 AM | $2,249.88 | Up $0.00 | $2,249.88 | $2,249.88 | 0 |
| 10:00 AM | $2,249.88 | Up $0.00 | $2,249.88 | $2,249.88 | 0 |
| 10:00 AM | $2,249.88 | Up $0.00 | $2,249.88 | $2,249.88 | 0 |
| 10:00 AM | $2,249.88 | Up $0.00 | $2,249.88 | $2,249.88 | 0 |
| 10:00 AM | $2,249.88 | Up $0.00 | $2,249.88 | $2,249.88 | 0 |
| 10:00 AM | $2,249.88 | Up $0.00 | $2,249.88 | $2,249.88 | 0 |
| 10:00 AM | $2,249.88 | Up $0.00 | $2,249.88 | $2,249.88 | 0 |
| 10:00 AM | $2,249.88 | Up $0.00 | $2,249.88 | $2,249.88 | 0 |
| 10:00 AM | $2,249.88 | Up $0.00 | $2,249.88 | $2,249.88 | 0 |
| 10:00 AM | $2,249.88 | Up $0.00 | $2,249.88 | $2,249.88 | 0 |
| 10:00 AM | $2,249.88 | Up $0.00 | $2,249.88 | $2,249.88 | 0 |
| 10:00 AM | $2,249.88 | Up $0.00 | $2,249.88 | $2,249.88 | 0 |
| 09:58 AM | $2,250.64 | Up $10.33 | $2,250.64 | $2,243.69 | 900 |
| 09:58 AM | $2,250.64 | Up $0.00 | $2,250.64 | $2,243.69 | 0 |
| 09:57 AM | $2,240.31 | Up $5.85 | $2,241.41 | $2,237.47 | 800 |
| 09:56 AM | $2,234.46 | Down $ -3.19 | $2,235.19 | $2,234.36 | 500 |
| 09:55 AM | $2,237.65 | Up $0.12 | $2,237.65 | $2,237.65 | 100 |
| 09:54 AM | $2,237.53 | Down $ -0.73 | $2,237.53 | $2,237.39 | 300 |
| 09:53 AM | $2,238.27 | Down $ -0.06 | $2,240.21 | $2,238.27 | 300 |
| 09:52 AM | $2,238.32 | Up $0.00 | $2,238.32 | $2,238.32 | 100 |
| 09:51 AM | $2,238.32 | Down $ -1.73 | $2,240.88 | $2,238.32 | 700 |
| 09:50 AM | $2,240.05 | Down $ -2.92 | $2,240.05 | $2,240.05 | 100 |
| 09:49 AM | $2,242.97 | Up $3.02 | $2,242.97 | $2,240.06 | 300 |
| 09:48 AM | $2,239.95 | Up $1.39 | $2,239.95 | $2,239.90 | 300 |
| 09:46 AM | $2,238.56 | Down $ -5.42 | $2,238.56 | $2,238.56 | 100 |
| 09:46 AM | $2,238.56 | Up $0.00 | $2,238.56 | $2,238.56 | 0 |
| 09:45 AM | $2,243.98 | Up $0.88 | $2,245.62 | $2,243.98 | 700 |
| 09:44 AM | $2,243.10 | Up $2.04 | $2,243.10 | $2,242.92 | 200 |
| 09:43 AM | $2,241.06 | Up $0.01 | $2,241.06 | $2,241.06 | 100 |
| 09:42 AM | $2,241.05 | Up $12.92 | $2,241.05 | $2,230.00 | 1,200 |
| 09:41 AM | $2,228.13 | Down $ -3.34 | $2,228.13 | $2,228.13 | 200 |
| 09:40 AM | $2,231.48 | Down $ -0.61 | $2,235.21 | $2,229.62 | 500 |
| 09:39 AM | $2,232.08 | Down $ -1.70 | $2,233.43 | $2,232.08 | 200 |
| 09:38 AM | $2,233.78 | Up $3.78 | $2,233.78 | $2,230.00 | 300 |
| 09:37 AM | $2,230.00 | Up $0.00 | $2,231.00 | $2,230.00 | 200 |
| 09:36 AM | $2,230.00 | Down $ -4.51 | $2,230.00 | $2,230.00 | 200 |
| 09:35 AM | $2,234.51 | Up $4.51 | $2,236.21 | $2,232.25 | 500 |
| 09:34 AM | $2,230.00 | Down $ -1.84 | $2,230.00 | $2,230.00 | 100 |
| 09:33 AM | $2,231.84 | Up $4.70 | $2,231.84 | $2,229.99 | 400 |
| 09:32 AM | $2,227.14 | Up $2.66 | $2,227.14 | $2,227.14 | 100 |
| 09:31 AM | $2,224.48 | Up $14.33 | $2,227.60 | $2,222.31 | 300 |
| 09:30 AM | $2,210.15 | Up $0.13 | $2,213.01 | $2,210.15 | 500 |
| Previous close | $2,210.02 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 05/05/2026 | $2,256.81 | $2,248.93 | $2,275.00 | $2,248.93 | 23,600 |
| 04/05/2026 | $2,210.02 | $2,258.56 | $2,259.58 | $2,207.19 | 85,100 |
| 01/05/2026 | $2,170.28 | $2,208.60 | $2,214.45 | $2,168.14 | 78,000 |
| 30/04/2026 | $2,350.67 | $2,349.70 | $2,353.20 | $2,340.90 | 48,900 |
| 29/04/2026 | $2,346.41 | $2,341.00 | $2,354.00 | $2,333.37 | 58,200 |
| 28/04/2026 | $2,340.98 | $2,355.83 | $2,358.64 | $2,339.13 | 21,200 |
| 27/04/2026 | $2,361.03 | $2,390.68 | $2,398.58 | $2,354.00 | 28,900 |
| 24/04/2026 | $2,424.67 | $2,440.71 | $2,440.71 | $2,424.57 | 11,900 |
| 23/04/2026 | $2,474.17 | $2,472.99 | $2,483.98 | $2,464.05 | 34,700 |
| 22/04/2026 | $2,472.36 | $2,467.17 | $2,474.87 | $2,459.43 | 19,300 |
| 21/04/2026 | $2,465.48 | $2,472.04 | $2,487.10 | $2,456.57 | 58,400 |
| 20/04/2026 | $2,482.09 | $2,483.40 | $2,488.13 | $2,470.52 | 41,200 |
| 17/04/2026 | $2,456.84 | $2,451.29 | $2,460.16 | $2,445.48 | 28,800 |
| 16/04/2026 | $2,390.89 | $2,377.90 | $2,402.56 | $2,370.95 | 25,000 |
| 15/04/2026 | $2,395.82 | $2,407.87 | $2,412.37 | $2,385.81 | 20,000 |
| 14/04/2026 | $2,394.98 | $2,388.58 | $2,407.12 | $2,379.01 | 24,700 |
| 13/04/2026 | $2,424.20 | $2,406.32 | $2,428.81 | $2,406.32 | 15,200 |
| 10/04/2026 | $2,388.98 | $2,380.42 | $2,394.55 | $2,376.03 | 16,800 |
| 09/04/2026 | $2,408.28 | $2,410.67 | $2,421.10 | $2,401.86 | 19,700 |
| 08/04/2026 | $2,400.74 | $2,391.06 | $2,410.05 | $2,381.95 | 34,700 |
| 07/04/2026 | $2,373.99 | $2,371.80 | $2,378.50 | $2,359.45 | 40,900 |
| 06/04/2026 | $2,381.44 | $2,388.06 | $2,392.75 | $2,377.92 | 24,300 |
| 02/04/2026 | $2,363.41 | $2,367.00 | $2,375.07 | $2,355.00 | 25,600 |
| 01/04/2026 | $2,346.72 | $2,360.51 | $2,360.51 | $2,341.89 | 68,000 |
| 31/03/2026 | $2,370.32 | $2,347.77 | $2,372.88 | $2,342.97 | 185,200 |
| 30/03/2026 | $2,313.68 | $2,339.17 | $2,348.90 | $2,299.39 | 99,900 |
| 27/03/2026 | $2,308.98 | $2,320.36 | $2,320.36 | $2,296.71 | 29,200 |
| 26/03/2026 | $2,335.21 | $2,340.32 | $2,340.32 | $2,318.86 | 41,900 |
| 25/03/2026 | $2,336.96 | $2,336.53 | $2,356.94 | $2,326.33 | 61,100 |
| 24/03/2026 | $2,344.86 | $2,356.91 | $2,367.69 | $2,328.88 | 55,100 |
Graphs are not available, please refer to the detailed table