Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,275.00 Up 15.17 (0.67 %)
Delayed : 2026/09/01 17:40:00
- Previous close $2,259.83
- Opening $2,266.44
- Today High $2,291.12
- Today Low $2,263.41
- Price Bid $2,269.00
- Price Ask $2,269.00
- 52 Weeks High $2,700.00
- 52 Weeks Low $2,066.16
- Size Bid 1
- Size Ask 1
- Volume 84,463
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2,275.00 | Down $ -0.04 | $2,275.00 | $2,275.00 | 54,900 |
| 03:59 PM | $2,275.04 | Down $ -0.89 | $2,277.88 | $2,275.04 | 400 |
| 03:58 PM | $2,275.93 | Down $ -0.05 | $2,275.93 | $2,275.93 | 100 |
| 03:57 PM | $2,275.98 | Up $2.66 | $2,275.98 | $2,274.99 | 600 |
| 03:55 PM | $2,273.33 | Down $ -1.08 | $2,276.54 | $2,273.33 | 300 |
| 03:55 PM | $2,273.33 | Up $0.00 | $2,276.54 | $2,273.33 | 0 |
| 03:53 PM | $2,274.40 | Down $ -1.49 | $2,274.40 | $2,274.11 | 200 |
| 03:53 PM | $2,274.40 | Up $0.00 | $2,274.40 | $2,274.11 | 0 |
| 03:52 PM | $2,275.89 | Up $2.34 | $2,275.89 | $2,275.89 | 100 |
| 03:50 PM | $2,273.55 | Down $ -1.35 | $2,273.95 | $2,272.00 | 500 |
| 03:50 PM | $2,273.55 | Up $0.00 | $2,273.95 | $2,272.00 | 0 |
| 03:44 PM | $2,274.90 | Up $1.00 | $2,274.90 | $2,274.90 | 500 |
| 03:44 PM | $2,274.90 | Up $0.00 | $2,274.90 | $2,274.90 | 0 |
| 03:44 PM | $2,274.90 | Up $0.00 | $2,274.90 | $2,274.90 | 0 |
| 03:44 PM | $2,274.90 | Up $0.00 | $2,274.90 | $2,274.90 | 0 |
| 03:44 PM | $2,274.90 | Up $0.00 | $2,274.90 | $2,274.90 | 0 |
| 03:44 PM | $2,274.90 | Up $0.00 | $2,274.90 | $2,274.90 | 0 |
| 03:43 PM | $2,273.90 | Up $0.30 | $2,273.90 | $2,273.61 | 200 |
| 03:42 PM | $2,273.60 | Down $ -0.20 | $2,273.60 | $2,273.60 | 100 |
| 03:41 PM | $2,273.80 | Down $ -0.10 | $2,273.99 | $2,273.80 | 200 |
| 03:40 PM | $2,273.90 | Up $0.30 | $2,273.90 | $2,273.90 | 100 |
| 03:38 PM | $2,273.60 | Down $ -1.90 | $2,274.30 | $2,273.40 | 400 |
| 03:38 PM | $2,273.60 | Up $0.00 | $2,274.30 | $2,273.40 | 0 |
| 03:35 PM | $2,275.50 | Up $0.76 | $2,275.50 | $2,275.50 | 400 |
| 03:35 PM | $2,275.50 | Up $0.00 | $2,275.50 | $2,275.50 | 0 |
| 03:35 PM | $2,275.50 | Up $0.00 | $2,275.50 | $2,275.50 | 0 |
| 03:33 PM | $2,274.74 | Up $4.14 | $2,274.74 | $2,274.74 | 200 |
| 03:33 PM | $2,274.74 | Up $0.00 | $2,274.74 | $2,274.74 | 0 |
| 03:05 PM | $2,270.60 | Down $ -0.48 | $2,270.60 | $2,270.00 | 300 |
| 03:05 PM | $2,270.60 | Up $0.00 | $2,270.60 | $2,270.00 | 0 |
| 03:05 PM | $2,270.60 | Up $0.00 | $2,270.60 | $2,270.00 | 0 |
| 03:05 PM | $2,270.60 | Up $0.00 | $2,270.60 | $2,270.00 | 0 |
| 03:05 PM | $2,270.60 | Up $0.00 | $2,270.60 | $2,270.00 | 0 |
| 03:05 PM | $2,270.60 | Up $0.00 | $2,270.60 | $2,270.00 | 0 |
| 03:05 PM | $2,270.60 | Up $0.00 | $2,270.60 | $2,270.00 | 0 |
| 03:05 PM | $2,270.60 | Up $0.00 | $2,270.60 | $2,270.00 | 0 |
| 03:05 PM | $2,270.60 | Up $0.00 | $2,270.60 | $2,270.00 | 0 |
| 03:05 PM | $2,270.60 | Up $0.00 | $2,270.60 | $2,270.00 | 0 |
| 03:05 PM | $2,270.60 | Up $0.00 | $2,270.60 | $2,270.00 | 0 |
| 03:05 PM | $2,270.60 | Up $0.00 | $2,270.60 | $2,270.00 | 0 |
| 03:05 PM | $2,270.60 | Up $0.00 | $2,270.60 | $2,270.00 | 0 |
| 03:05 PM | $2,270.60 | Up $0.00 | $2,270.60 | $2,270.00 | 0 |
| 03:05 PM | $2,270.60 | Up $0.00 | $2,270.60 | $2,270.00 | 0 |
| 03:05 PM | $2,270.60 | Up $0.00 | $2,270.60 | $2,270.00 | 0 |
| 03:05 PM | $2,270.60 | Up $0.00 | $2,270.60 | $2,270.00 | 0 |
| 03:05 PM | $2,270.60 | Up $0.00 | $2,270.60 | $2,270.00 | 0 |
| 03:05 PM | $2,270.60 | Up $0.00 | $2,270.60 | $2,270.00 | 0 |
| 03:05 PM | $2,270.60 | Up $0.00 | $2,270.60 | $2,270.00 | 0 |
| 03:05 PM | $2,270.60 | Up $0.00 | $2,270.60 | $2,270.00 | 0 |
| 03:05 PM | $2,270.60 | Up $0.00 | $2,270.60 | $2,270.00 | 0 |
| 03:05 PM | $2,270.60 | Up $0.00 | $2,270.60 | $2,270.00 | 0 |
| 03:05 PM | $2,270.60 | Up $0.00 | $2,270.60 | $2,270.00 | 0 |
| 03:05 PM | $2,270.60 | Up $0.00 | $2,270.60 | $2,270.00 | 0 |
| 03:05 PM | $2,270.60 | Up $0.00 | $2,270.60 | $2,270.00 | 0 |
| 03:05 PM | $2,270.60 | Up $0.00 | $2,270.60 | $2,270.00 | 0 |
| 03:05 PM | $2,270.60 | Up $0.00 | $2,270.60 | $2,270.00 | 0 |
| 03:00 PM | $2,271.08 | Up $0.10 | $2,271.08 | $2,271.08 | 100 |
| 03:00 PM | $2,271.08 | Up $0.00 | $2,271.08 | $2,271.08 | 0 |
| 03:00 PM | $2,271.08 | Up $0.00 | $2,271.08 | $2,271.08 | 0 |
| 03:00 PM | $2,271.08 | Up $0.00 | $2,271.08 | $2,271.08 | 0 |
| 03:00 PM | $2,271.08 | Up $0.00 | $2,271.08 | $2,271.08 | 0 |
| 02:58 PM | $2,270.98 | Up $0.00 | $2,270.98 | $2,270.98 | 100 |
| 02:58 PM | $2,270.98 | Up $0.00 | $2,270.98 | $2,270.98 | 0 |
| 02:45 PM | $2,270.98 | Up $3.22 | $2,270.98 | $2,270.98 | 100 |
| 02:45 PM | $2,270.98 | Up $0.00 | $2,270.98 | $2,270.98 | 0 |
| 02:45 PM | $2,270.98 | Up $0.00 | $2,270.98 | $2,270.98 | 0 |
| 02:45 PM | $2,270.98 | Up $0.00 | $2,270.98 | $2,270.98 | 0 |
| 02:45 PM | $2,270.98 | Up $0.00 | $2,270.98 | $2,270.98 | 0 |
| 02:45 PM | $2,270.98 | Up $0.00 | $2,270.98 | $2,270.98 | 0 |
| 02:45 PM | $2,270.98 | Up $0.00 | $2,270.98 | $2,270.98 | 0 |
| 02:45 PM | $2,270.98 | Up $0.00 | $2,270.98 | $2,270.98 | 0 |
| 02:45 PM | $2,270.98 | Up $0.00 | $2,270.98 | $2,270.98 | 0 |
| 02:45 PM | $2,270.98 | Up $0.00 | $2,270.98 | $2,270.98 | 0 |
| 02:45 PM | $2,270.98 | Up $0.00 | $2,270.98 | $2,270.98 | 0 |
| 02:45 PM | $2,270.98 | Up $0.00 | $2,270.98 | $2,270.98 | 0 |
| 02:45 PM | $2,270.98 | Up $0.00 | $2,270.98 | $2,270.98 | 0 |
| 02:43 PM | $2,267.76 | Down $ -4.89 | $2,268.16 | $2,267.76 | 300 |
| 02:43 PM | $2,267.76 | Up $0.00 | $2,268.16 | $2,267.76 | 0 |
| 02:38 PM | $2,272.65 | Up $3.90 | $2,272.65 | $2,268.76 | 200 |
| 02:38 PM | $2,272.65 | Up $0.00 | $2,272.65 | $2,268.76 | 0 |
| 02:38 PM | $2,272.65 | Up $0.00 | $2,272.65 | $2,268.76 | 0 |
| 02:38 PM | $2,272.65 | Up $0.00 | $2,272.65 | $2,268.76 | 0 |
| 02:38 PM | $2,272.65 | Up $0.00 | $2,272.65 | $2,268.76 | 0 |
| 02:36 PM | $2,268.75 | Up $3.19 | $2,268.75 | $2,268.24 | 200 |
| 02:36 PM | $2,268.75 | Up $0.00 | $2,268.75 | $2,268.24 | 0 |
| 02:27 PM | $2,265.56 | Down $ -4.75 | $2,268.78 | $2,265.56 | 200 |
| 02:27 PM | $2,265.56 | Up $0.00 | $2,268.78 | $2,265.56 | 0 |
| 02:27 PM | $2,265.56 | Up $0.00 | $2,268.78 | $2,265.56 | 0 |
| 02:27 PM | $2,265.56 | Up $0.00 | $2,268.78 | $2,265.56 | 0 |
| 02:27 PM | $2,265.56 | Up $0.00 | $2,268.78 | $2,265.56 | 0 |
| 02:27 PM | $2,265.56 | Up $0.00 | $2,268.78 | $2,265.56 | 0 |
| 02:27 PM | $2,265.56 | Up $0.00 | $2,268.78 | $2,265.56 | 0 |
| 02:27 PM | $2,265.56 | Up $0.00 | $2,268.78 | $2,265.56 | 0 |
| 02:27 PM | $2,265.56 | Up $0.00 | $2,268.78 | $2,265.56 | 0 |
| 02:21 PM | $2,270.31 | Up $3.48 | $2,270.31 | $2,270.05 | 200 |
| 02:21 PM | $2,270.31 | Up $0.00 | $2,270.31 | $2,270.05 | 0 |
| 02:21 PM | $2,270.31 | Up $0.00 | $2,270.31 | $2,270.05 | 0 |
| 02:21 PM | $2,270.31 | Up $0.00 | $2,270.31 | $2,270.05 | 0 |
| 02:21 PM | $2,270.31 | Up $0.00 | $2,270.31 | $2,270.05 | 0 |
| 02:21 PM | $2,270.31 | Up $0.00 | $2,270.31 | $2,270.05 | 0 |
| 02:18 PM | $2,266.83 | Up $3.42 | $2,266.84 | $2,266.83 | 500 |
| 02:18 PM | $2,266.83 | Up $0.00 | $2,266.84 | $2,266.83 | 0 |
| 02:18 PM | $2,266.83 | Up $0.00 | $2,266.84 | $2,266.83 | 0 |
| 02:17 PM | $2,263.41 | Down $ -8.04 | $2,266.63 | $2,263.41 | 300 |
| 02:01 PM | $2,271.45 | Down $ -2.32 | $2,271.46 | $2,271.45 | 200 |
| 02:01 PM | $2,271.45 | Up $0.00 | $2,271.46 | $2,271.45 | 0 |
| 02:01 PM | $2,271.45 | Up $0.00 | $2,271.46 | $2,271.45 | 0 |
| 02:01 PM | $2,271.45 | Up $0.00 | $2,271.46 | $2,271.45 | 0 |
| 02:01 PM | $2,271.45 | Up $0.00 | $2,271.46 | $2,271.45 | 0 |
| 02:01 PM | $2,271.45 | Up $0.00 | $2,271.46 | $2,271.45 | 0 |
| 02:01 PM | $2,271.45 | Up $0.00 | $2,271.46 | $2,271.45 | 0 |
| 02:01 PM | $2,271.45 | Up $0.00 | $2,271.46 | $2,271.45 | 0 |
| 02:01 PM | $2,271.45 | Up $0.00 | $2,271.46 | $2,271.45 | 0 |
| 02:01 PM | $2,271.45 | Up $0.00 | $2,271.46 | $2,271.45 | 0 |
| 02:01 PM | $2,271.45 | Up $0.00 | $2,271.46 | $2,271.45 | 0 |
| 02:01 PM | $2,271.45 | Up $0.00 | $2,271.46 | $2,271.45 | 0 |
| 02:01 PM | $2,271.45 | Up $0.00 | $2,271.46 | $2,271.45 | 0 |
| 02:01 PM | $2,271.45 | Up $0.00 | $2,271.46 | $2,271.45 | 0 |
| 02:01 PM | $2,271.45 | Up $0.00 | $2,271.46 | $2,271.45 | 0 |
| 02:01 PM | $2,271.45 | Up $0.00 | $2,271.46 | $2,271.45 | 0 |
| 01:56 PM | $2,273.77 | Down $ -3.45 | $2,273.77 | $2,273.77 | 100 |
| 01:56 PM | $2,273.77 | Up $0.00 | $2,273.77 | $2,273.77 | 0 |
| 01:56 PM | $2,273.77 | Up $0.00 | $2,273.77 | $2,273.77 | 0 |
| 01:56 PM | $2,273.77 | Up $0.00 | $2,273.77 | $2,273.77 | 0 |
| 01:56 PM | $2,273.77 | Up $0.00 | $2,273.77 | $2,273.77 | 0 |
| 01:55 PM | $2,277.22 | Down $ -0.42 | $2,278.02 | $2,277.22 | 300 |
| 01:53 PM | $2,277.64 | Down $ -0.96 | $2,277.64 | $2,276.91 | 500 |
| 01:53 PM | $2,277.64 | Up $0.00 | $2,277.64 | $2,276.91 | 0 |
| 01:30 PM | $2,278.60 | Down $ -1.49 | $2,280.15 | $2,278.59 | 500 |
| 01:30 PM | $2,278.60 | Up $0.00 | $2,280.15 | $2,278.59 | 0 |
| 01:30 PM | $2,278.60 | Up $0.00 | $2,280.15 | $2,278.59 | 0 |
| 01:30 PM | $2,278.60 | Up $0.00 | $2,280.15 | $2,278.59 | 0 |
| 01:30 PM | $2,278.60 | Up $0.00 | $2,280.15 | $2,278.59 | 0 |
| 01:30 PM | $2,278.60 | Up $0.00 | $2,280.15 | $2,278.59 | 0 |
| 01:30 PM | $2,278.60 | Up $0.00 | $2,280.15 | $2,278.59 | 0 |
| 01:30 PM | $2,278.60 | Up $0.00 | $2,280.15 | $2,278.59 | 0 |
| 01:30 PM | $2,278.60 | Up $0.00 | $2,280.15 | $2,278.59 | 0 |
| 01:30 PM | $2,278.60 | Up $0.00 | $2,280.15 | $2,278.59 | 0 |
| 01:30 PM | $2,278.60 | Up $0.00 | $2,280.15 | $2,278.59 | 0 |
| 01:30 PM | $2,278.60 | Up $0.00 | $2,280.15 | $2,278.59 | 0 |
| 01:30 PM | $2,278.60 | Up $0.00 | $2,280.15 | $2,278.59 | 0 |
| 01:30 PM | $2,278.60 | Up $0.00 | $2,280.15 | $2,278.59 | 0 |
| 01:30 PM | $2,278.60 | Up $0.00 | $2,280.15 | $2,278.59 | 0 |
| 01:30 PM | $2,278.60 | Up $0.00 | $2,280.15 | $2,278.59 | 0 |
| 01:30 PM | $2,278.60 | Up $0.00 | $2,280.15 | $2,278.59 | 0 |
| 01:30 PM | $2,278.60 | Up $0.00 | $2,280.15 | $2,278.59 | 0 |
| 01:30 PM | $2,278.60 | Up $0.00 | $2,280.15 | $2,278.59 | 0 |
| 01:30 PM | $2,278.60 | Up $0.00 | $2,280.15 | $2,278.59 | 0 |
| 01:30 PM | $2,278.60 | Up $0.00 | $2,280.15 | $2,278.59 | 0 |
| 01:30 PM | $2,278.60 | Up $0.00 | $2,280.15 | $2,278.59 | 0 |
| 01:30 PM | $2,278.60 | Up $0.00 | $2,280.15 | $2,278.59 | 0 |
| 01:29 PM | $2,280.09 | Up $0.16 | $2,280.09 | $2,280.09 | 100 |
| 01:28 PM | $2,279.94 | Up $1.43 | $2,279.94 | $2,279.94 | 200 |
| 01:24 PM | $2,278.50 | Down $ -0.40 | $2,278.50 | $2,278.50 | 100 |
| 01:24 PM | $2,278.50 | Up $0.00 | $2,278.50 | $2,278.50 | 0 |
| 01:24 PM | $2,278.50 | Up $0.00 | $2,278.50 | $2,278.50 | 0 |
| 01:24 PM | $2,278.50 | Up $0.00 | $2,278.50 | $2,278.50 | 0 |
| 01:18 PM | $2,278.90 | Up $0.15 | $2,278.90 | $2,278.90 | 100 |
| 01:18 PM | $2,278.90 | Up $0.00 | $2,278.90 | $2,278.90 | 0 |
| 01:18 PM | $2,278.90 | Up $0.00 | $2,278.90 | $2,278.90 | 0 |
| 01:18 PM | $2,278.90 | Up $0.00 | $2,278.90 | $2,278.90 | 0 |
| 01:18 PM | $2,278.90 | Up $0.00 | $2,278.90 | $2,278.90 | 0 |
| 01:18 PM | $2,278.90 | Up $0.00 | $2,278.90 | $2,278.90 | 0 |
| 12:58 PM | $2,278.75 | Up $0.35 | $2,278.75 | $2,278.75 | 100 |
| 12:58 PM | $2,278.75 | Up $0.00 | $2,278.75 | $2,278.75 | 0 |
| 12:58 PM | $2,278.75 | Up $0.00 | $2,278.75 | $2,278.75 | 0 |
| 12:58 PM | $2,278.75 | Up $0.00 | $2,278.75 | $2,278.75 | 0 |
| 12:58 PM | $2,278.75 | Up $0.00 | $2,278.75 | $2,278.75 | 0 |
| 12:58 PM | $2,278.75 | Up $0.00 | $2,278.75 | $2,278.75 | 0 |
| 12:58 PM | $2,278.75 | Up $0.00 | $2,278.75 | $2,278.75 | 0 |
| 12:58 PM | $2,278.75 | Up $0.00 | $2,278.75 | $2,278.75 | 0 |
| 12:58 PM | $2,278.75 | Up $0.00 | $2,278.75 | $2,278.75 | 0 |
| 12:58 PM | $2,278.75 | Up $0.00 | $2,278.75 | $2,278.75 | 0 |
| 12:58 PM | $2,278.75 | Up $0.00 | $2,278.75 | $2,278.75 | 0 |
| 12:58 PM | $2,278.75 | Up $0.00 | $2,278.75 | $2,278.75 | 0 |
| 12:58 PM | $2,278.75 | Up $0.00 | $2,278.75 | $2,278.75 | 0 |
| 12:58 PM | $2,278.75 | Up $0.00 | $2,278.75 | $2,278.75 | 0 |
| 12:58 PM | $2,278.75 | Up $0.00 | $2,278.75 | $2,278.75 | 0 |
| 12:58 PM | $2,278.75 | Up $0.00 | $2,278.75 | $2,278.75 | 0 |
| 12:58 PM | $2,278.75 | Up $0.00 | $2,278.75 | $2,278.75 | 0 |
| 12:58 PM | $2,278.75 | Up $0.00 | $2,278.75 | $2,278.75 | 0 |
| 12:58 PM | $2,278.75 | Up $0.00 | $2,278.75 | $2,278.75 | 0 |
| 12:58 PM | $2,278.75 | Up $0.00 | $2,278.75 | $2,278.75 | 0 |
| 12:57 PM | $2,278.40 | Up $1.46 | $2,278.40 | $2,277.38 | 500 |
| 12:51 PM | $2,276.94 | Down $ -2.95 | $2,278.00 | $2,276.94 | 200 |
| 12:51 PM | $2,276.94 | Up $0.00 | $2,278.00 | $2,276.94 | 0 |
| 12:51 PM | $2,276.94 | Up $0.00 | $2,278.00 | $2,276.94 | 0 |
| 12:51 PM | $2,276.94 | Up $0.00 | $2,278.00 | $2,276.94 | 0 |
| 12:51 PM | $2,276.94 | Up $0.00 | $2,278.00 | $2,276.94 | 0 |
| 12:51 PM | $2,276.94 | Up $0.00 | $2,278.00 | $2,276.94 | 0 |
| 12:50 PM | $2,279.89 | Down $ -2.11 | $2,279.89 | $2,279.50 | 400 |
| 12:47 PM | $2,282.00 | Down $ -0.73 | $2,282.00 | $2,282.00 | 100 |
| 12:47 PM | $2,282.00 | Up $0.00 | $2,282.00 | $2,282.00 | 0 |
| 12:47 PM | $2,282.00 | Up $0.00 | $2,282.00 | $2,282.00 | 0 |
| 12:45 PM | $2,282.73 | Down $ -1.98 | $2,282.73 | $2,282.73 | 100 |
| 12:45 PM | $2,282.73 | Up $0.00 | $2,282.73 | $2,282.73 | 0 |
| 12:41 PM | $2,284.71 | Down $ -0.95 | $2,284.71 | $2,284.71 | 200 |
| 12:41 PM | $2,284.71 | Up $0.00 | $2,284.71 | $2,284.71 | 0 |
| 12:41 PM | $2,284.71 | Up $0.00 | $2,284.71 | $2,284.71 | 0 |
| 12:41 PM | $2,284.71 | Up $0.00 | $2,284.71 | $2,284.71 | 0 |
| 12:34 PM | $2,285.66 | Up $1.51 | $2,285.66 | $2,285.66 | 100 |
| 12:34 PM | $2,285.66 | Up $0.00 | $2,285.66 | $2,285.66 | 0 |
| 12:34 PM | $2,285.66 | Up $0.00 | $2,285.66 | $2,285.66 | 0 |
| 12:34 PM | $2,285.66 | Up $0.00 | $2,285.66 | $2,285.66 | 0 |
| 12:34 PM | $2,285.66 | Up $0.00 | $2,285.66 | $2,285.66 | 0 |
| 12:34 PM | $2,285.66 | Up $0.00 | $2,285.66 | $2,285.66 | 0 |
| 12:34 PM | $2,285.66 | Up $0.00 | $2,285.66 | $2,285.66 | 0 |
| 12:22 PM | $2,284.15 | Down $ -0.58 | $2,284.15 | $2,283.09 | 500 |
| 12:22 PM | $2,284.15 | Up $0.00 | $2,284.15 | $2,283.09 | 0 |
| 12:22 PM | $2,284.15 | Up $0.00 | $2,284.15 | $2,283.09 | 0 |
| 12:22 PM | $2,284.15 | Up $0.00 | $2,284.15 | $2,283.09 | 0 |
| 12:22 PM | $2,284.15 | Up $0.00 | $2,284.15 | $2,283.09 | 0 |
| 12:22 PM | $2,284.15 | Up $0.00 | $2,284.15 | $2,283.09 | 0 |
| 12:22 PM | $2,284.15 | Up $0.00 | $2,284.15 | $2,283.09 | 0 |
| 12:22 PM | $2,284.15 | Up $0.00 | $2,284.15 | $2,283.09 | 0 |
| 12:22 PM | $2,284.15 | Up $0.00 | $2,284.15 | $2,283.09 | 0 |
| 12:22 PM | $2,284.15 | Up $0.00 | $2,284.15 | $2,283.09 | 0 |
| 12:22 PM | $2,284.15 | Up $0.00 | $2,284.15 | $2,283.09 | 0 |
| 12:22 PM | $2,284.15 | Up $0.00 | $2,284.15 | $2,283.09 | 0 |
| 12:18 PM | $2,284.73 | Up $1.19 | $2,284.73 | $2,284.73 | 100 |
| 12:18 PM | $2,284.73 | Up $0.00 | $2,284.73 | $2,284.73 | 0 |
| 12:18 PM | $2,284.73 | Up $0.00 | $2,284.73 | $2,284.73 | 0 |
| 12:18 PM | $2,284.73 | Up $0.00 | $2,284.73 | $2,284.73 | 0 |
| 12:05 PM | $2,283.54 | Up $2.00 | $2,283.54 | $2,283.54 | 300 |
| 12:05 PM | $2,283.54 | Up $0.00 | $2,283.54 | $2,283.54 | 0 |
| 12:05 PM | $2,283.54 | Up $0.00 | $2,283.54 | $2,283.54 | 0 |
| 12:05 PM | $2,283.54 | Up $0.00 | $2,283.54 | $2,283.54 | 0 |
| 12:05 PM | $2,283.54 | Up $0.00 | $2,283.54 | $2,283.54 | 0 |
| 12:05 PM | $2,283.54 | Up $0.00 | $2,283.54 | $2,283.54 | 0 |
| 12:05 PM | $2,283.54 | Up $0.00 | $2,283.54 | $2,283.54 | 0 |
| 12:05 PM | $2,283.54 | Up $0.00 | $2,283.54 | $2,283.54 | 0 |
| 12:05 PM | $2,283.54 | Up $0.00 | $2,283.54 | $2,283.54 | 0 |
| 12:05 PM | $2,283.54 | Up $0.00 | $2,283.54 | $2,283.54 | 0 |
| 12:05 PM | $2,283.54 | Up $0.00 | $2,283.54 | $2,283.54 | 0 |
| 12:05 PM | $2,283.54 | Up $0.00 | $2,283.54 | $2,283.54 | 0 |
| 12:05 PM | $2,283.54 | Up $0.00 | $2,283.54 | $2,283.54 | 0 |
| 12:02 PM | $2,281.54 | Down $ -0.01 | $2,281.54 | $2,281.54 | 100 |
| 12:02 PM | $2,281.54 | Up $0.00 | $2,281.54 | $2,281.54 | 0 |
| 12:02 PM | $2,281.54 | Up $0.00 | $2,281.54 | $2,281.54 | 0 |
| 11:55 AM | $2,281.55 | Up $1.22 | $2,281.55 | $2,281.55 | 200 |
| 11:55 AM | $2,281.55 | Up $0.00 | $2,281.55 | $2,281.55 | 0 |
| 11:55 AM | $2,281.55 | Up $0.00 | $2,281.55 | $2,281.55 | 0 |
| 11:55 AM | $2,281.55 | Up $0.00 | $2,281.55 | $2,281.55 | 0 |
| 11:55 AM | $2,281.55 | Up $0.00 | $2,281.55 | $2,281.55 | 0 |
| 11:55 AM | $2,281.55 | Up $0.00 | $2,281.55 | $2,281.55 | 0 |
| 11:55 AM | $2,281.55 | Up $0.00 | $2,281.55 | $2,281.55 | 0 |
| 11:51 AM | $2,280.33 | Up $0.23 | $2,280.33 | $2,277.11 | 1,000 |
| 11:51 AM | $2,280.33 | Up $0.00 | $2,280.33 | $2,277.11 | 0 |
| 11:51 AM | $2,280.33 | Up $0.00 | $2,280.33 | $2,277.11 | 0 |
| 11:51 AM | $2,280.33 | Up $0.00 | $2,280.33 | $2,277.11 | 0 |
| 11:50 AM | $2,280.10 | Down $ -1.40 | $2,280.71 | $2,280.10 | 300 |
| 11:49 AM | $2,281.50 | Down $ -2.10 | $2,283.40 | $2,281.50 | 400 |
| 11:44 AM | $2,283.60 | Down $ -3.74 | $2,283.60 | $2,283.60 | 100 |
| 11:44 AM | $2,283.60 | Up $0.00 | $2,283.60 | $2,283.60 | 0 |
| 11:44 AM | $2,283.60 | Up $0.00 | $2,283.60 | $2,283.60 | 0 |
| 11:44 AM | $2,283.60 | Up $0.00 | $2,283.60 | $2,283.60 | 0 |
| 11:44 AM | $2,283.60 | Up $0.00 | $2,283.60 | $2,283.60 | 0 |
| 11:27 AM | $2,287.34 | Down $ -1.32 | $2,287.34 | $2,287.34 | 200 |
| 11:27 AM | $2,287.34 | Up $0.00 | $2,287.34 | $2,287.34 | 0 |
| 11:27 AM | $2,287.34 | Up $0.00 | $2,287.34 | $2,287.34 | 0 |
| 11:27 AM | $2,287.34 | Up $0.00 | $2,287.34 | $2,287.34 | 0 |
| 11:27 AM | $2,287.34 | Up $0.00 | $2,287.34 | $2,287.34 | 0 |
| 11:27 AM | $2,287.34 | Up $0.00 | $2,287.34 | $2,287.34 | 0 |
| 11:27 AM | $2,287.34 | Up $0.00 | $2,287.34 | $2,287.34 | 0 |
| 11:27 AM | $2,287.34 | Up $0.00 | $2,287.34 | $2,287.34 | 0 |
| 11:27 AM | $2,287.34 | Up $0.00 | $2,287.34 | $2,287.34 | 0 |
| 11:27 AM | $2,287.34 | Up $0.00 | $2,287.34 | $2,287.34 | 0 |
| 11:27 AM | $2,287.34 | Up $0.00 | $2,287.34 | $2,287.34 | 0 |
| 11:27 AM | $2,287.34 | Up $0.00 | $2,287.34 | $2,287.34 | 0 |
| 11:27 AM | $2,287.34 | Up $0.00 | $2,287.34 | $2,287.34 | 0 |
| 11:27 AM | $2,287.34 | Up $0.00 | $2,287.34 | $2,287.34 | 0 |
| 11:27 AM | $2,287.34 | Up $0.00 | $2,287.34 | $2,287.34 | 0 |
| 11:27 AM | $2,287.34 | Up $0.00 | $2,287.34 | $2,287.34 | 0 |
| 11:27 AM | $2,287.34 | Up $0.00 | $2,287.34 | $2,287.34 | 0 |
| 11:25 AM | $2,288.66 | Up $3.22 | $2,288.66 | $2,288.60 | 500 |
| 11:25 AM | $2,288.66 | Up $0.00 | $2,288.66 | $2,288.60 | 0 |
| 11:21 AM | $2,285.44 | Up $5.44 | $2,285.44 | $2,284.00 | 400 |
| 11:21 AM | $2,285.44 | Up $0.00 | $2,285.44 | $2,284.00 | 0 |
| 11:21 AM | $2,285.44 | Up $0.00 | $2,285.44 | $2,284.00 | 0 |
| 11:21 AM | $2,285.44 | Up $0.00 | $2,285.44 | $2,284.00 | 0 |
| 11:15 AM | $2,280.00 | Up $0.00 | $2,280.00 | $2,280.00 | 300 |
| 11:15 AM | $2,280.00 | Up $0.00 | $2,280.00 | $2,280.00 | 0 |
| 11:15 AM | $2,280.00 | Up $0.00 | $2,280.00 | $2,280.00 | 0 |
| 11:15 AM | $2,280.00 | Up $0.00 | $2,280.00 | $2,280.00 | 0 |
| 11:15 AM | $2,280.00 | Up $0.00 | $2,280.00 | $2,280.00 | 0 |
| 11:15 AM | $2,280.00 | Up $0.00 | $2,280.00 | $2,280.00 | 0 |
| 11:14 AM | $2,280.00 | Up $0.07 | $2,280.00 | $2,277.55 | 500 |
| 11:11 AM | $2,279.93 | Up $0.02 | $2,279.93 | $2,279.93 | 100 |
| 11:11 AM | $2,279.93 | Up $0.00 | $2,279.93 | $2,279.93 | 0 |
| 11:11 AM | $2,279.93 | Up $0.00 | $2,279.93 | $2,279.93 | 0 |
| 11:10 AM | $2,279.91 | Down $ -1.22 | $2,279.91 | $2,279.81 | 200 |
| 11:08 AM | $2,281.13 | Up $3.22 | $2,281.13 | $2,281.13 | 100 |
| 11:08 AM | $2,281.13 | Up $0.00 | $2,281.13 | $2,281.13 | 0 |
| 11:06 AM | $2,277.91 | Down $ -2.44 | $2,277.91 | $2,277.91 | 100 |
| 11:06 AM | $2,277.91 | Up $0.00 | $2,277.91 | $2,277.91 | 0 |
| 10:52 AM | $2,280.35 | Down $ -0.01 | $2,280.36 | $2,280.35 | 500 |
| 10:52 AM | $2,280.35 | Up $0.00 | $2,280.36 | $2,280.35 | 0 |
| 10:52 AM | $2,280.35 | Up $0.00 | $2,280.36 | $2,280.35 | 0 |
| 10:52 AM | $2,280.35 | Up $0.00 | $2,280.36 | $2,280.35 | 0 |
| 10:52 AM | $2,280.35 | Up $0.00 | $2,280.36 | $2,280.35 | 0 |
| 10:52 AM | $2,280.35 | Up $0.00 | $2,280.36 | $2,280.35 | 0 |
| 10:52 AM | $2,280.35 | Up $0.00 | $2,280.36 | $2,280.35 | 0 |
| 10:52 AM | $2,280.35 | Up $0.00 | $2,280.36 | $2,280.35 | 0 |
| 10:52 AM | $2,280.35 | Up $0.00 | $2,280.36 | $2,280.35 | 0 |
| 10:52 AM | $2,280.35 | Up $0.00 | $2,280.36 | $2,280.35 | 0 |
| 10:52 AM | $2,280.35 | Up $0.00 | $2,280.36 | $2,280.35 | 0 |
| 10:52 AM | $2,280.35 | Up $0.00 | $2,280.36 | $2,280.35 | 0 |
| 10:52 AM | $2,280.35 | Up $0.00 | $2,280.36 | $2,280.35 | 0 |
| 10:52 AM | $2,280.35 | Up $0.00 | $2,280.36 | $2,280.35 | 0 |
| 10:51 AM | $2,280.36 | Up $2.13 | $2,280.36 | $2,279.99 | 300 |
| 10:49 AM | $2,278.23 | Down $ -3.22 | $2,278.23 | $2,278.23 | 300 |
| 10:49 AM | $2,278.23 | Up $0.00 | $2,278.23 | $2,278.23 | 0 |
| 10:40 AM | $2,281.45 | Up $2.20 | $2,281.45 | $2,281.45 | 200 |
| 10:40 AM | $2,281.45 | Up $0.00 | $2,281.45 | $2,281.45 | 0 |
| 10:40 AM | $2,281.45 | Up $0.00 | $2,281.45 | $2,281.45 | 0 |
| 10:40 AM | $2,281.45 | Up $0.00 | $2,281.45 | $2,281.45 | 0 |
| 10:40 AM | $2,281.45 | Up $0.00 | $2,281.45 | $2,281.45 | 0 |
| 10:40 AM | $2,281.45 | Up $0.00 | $2,281.45 | $2,281.45 | 0 |
| 10:40 AM | $2,281.45 | Up $0.00 | $2,281.45 | $2,281.45 | 0 |
| 10:40 AM | $2,281.45 | Up $0.00 | $2,281.45 | $2,281.45 | 0 |
| 10:40 AM | $2,281.45 | Up $0.00 | $2,281.45 | $2,281.45 | 0 |
| 10:37 AM | $2,279.25 | Up $0.00 | $2,279.25 | $2,276.03 | 200 |
| 10:37 AM | $2,279.25 | Up $0.00 | $2,279.25 | $2,276.03 | 0 |
| 10:37 AM | $2,279.25 | Up $0.00 | $2,279.25 | $2,276.03 | 0 |
| 10:18 AM | $2,279.25 | Down $ -2.03 | $2,279.25 | $2,279.25 | 100 |
| 10:18 AM | $2,279.25 | Up $0.00 | $2,279.25 | $2,279.25 | 0 |
| 10:18 AM | $2,279.25 | Up $0.00 | $2,279.25 | $2,279.25 | 0 |
| 10:18 AM | $2,279.25 | Up $0.00 | $2,279.25 | $2,279.25 | 0 |
| 10:18 AM | $2,279.25 | Up $0.00 | $2,279.25 | $2,279.25 | 0 |
| 10:18 AM | $2,279.25 | Up $0.00 | $2,279.25 | $2,279.25 | 0 |
| 10:18 AM | $2,279.25 | Up $0.00 | $2,279.25 | $2,279.25 | 0 |
| 10:18 AM | $2,279.25 | Up $0.00 | $2,279.25 | $2,279.25 | 0 |
| 10:18 AM | $2,279.25 | Up $0.00 | $2,279.25 | $2,279.25 | 0 |
| 10:18 AM | $2,279.25 | Up $0.00 | $2,279.25 | $2,279.25 | 0 |
| 10:18 AM | $2,279.25 | Up $0.00 | $2,279.25 | $2,279.25 | 0 |
| 10:18 AM | $2,279.25 | Up $0.00 | $2,279.25 | $2,279.25 | 0 |
| 10:18 AM | $2,279.25 | Up $0.00 | $2,279.25 | $2,279.25 | 0 |
| 10:18 AM | $2,279.25 | Up $0.00 | $2,279.25 | $2,279.25 | 0 |
| 10:18 AM | $2,279.25 | Up $0.00 | $2,279.25 | $2,279.25 | 0 |
| 10:18 AM | $2,279.25 | Up $0.00 | $2,279.25 | $2,279.25 | 0 |
| 10:18 AM | $2,279.25 | Up $0.00 | $2,279.25 | $2,279.25 | 0 |
| 10:18 AM | $2,279.25 | Up $0.00 | $2,279.25 | $2,279.25 | 0 |
| 10:18 AM | $2,279.25 | Up $0.00 | $2,279.25 | $2,279.25 | 0 |
| 10:06 AM | $2,281.28 | Down $ -3.22 | $2,281.28 | $2,281.28 | 100 |
| 10:06 AM | $2,281.28 | Up $0.00 | $2,281.28 | $2,281.28 | 0 |
| 10:06 AM | $2,281.28 | Up $0.00 | $2,281.28 | $2,281.28 | 0 |
| 10:06 AM | $2,281.28 | Up $0.00 | $2,281.28 | $2,281.28 | 0 |
| 10:06 AM | $2,281.28 | Up $0.00 | $2,281.28 | $2,281.28 | 0 |
| 10:06 AM | $2,281.28 | Up $0.00 | $2,281.28 | $2,281.28 | 0 |
| 10:06 AM | $2,281.28 | Up $0.00 | $2,281.28 | $2,281.28 | 0 |
| 10:06 AM | $2,281.28 | Up $0.00 | $2,281.28 | $2,281.28 | 0 |
| 10:06 AM | $2,281.28 | Up $0.00 | $2,281.28 | $2,281.28 | 0 |
| 10:06 AM | $2,281.28 | Up $0.00 | $2,281.28 | $2,281.28 | 0 |
| 10:06 AM | $2,281.28 | Up $0.00 | $2,281.28 | $2,281.28 | 0 |
| 10:06 AM | $2,281.28 | Up $0.00 | $2,281.28 | $2,281.28 | 0 |
| 10:01 AM | $2,284.50 | Up $10.71 | $2,291.12 | $2,279.99 | 3,000 |
| 10:01 AM | $2,284.50 | Up $0.00 | $2,291.12 | $2,279.99 | 0 |
| 10:01 AM | $2,284.50 | Up $0.00 | $2,291.12 | $2,279.99 | 0 |
| 10:01 AM | $2,284.50 | Up $0.00 | $2,291.12 | $2,279.99 | 0 |
| 10:01 AM | $2,284.50 | Up $0.00 | $2,291.12 | $2,279.99 | 0 |
| 09:50 AM | $2,273.79 | Down $ -4.60 | $2,275.02 | $2,273.78 | 400 |
| 09:50 AM | $2,273.79 | Up $0.00 | $2,275.02 | $2,273.78 | 0 |
| 09:50 AM | $2,273.79 | Up $0.00 | $2,275.02 | $2,273.78 | 0 |
| 09:50 AM | $2,273.79 | Up $0.00 | $2,275.02 | $2,273.78 | 0 |
| 09:50 AM | $2,273.79 | Up $0.00 | $2,275.02 | $2,273.78 | 0 |
| 09:50 AM | $2,273.79 | Up $0.00 | $2,275.02 | $2,273.78 | 0 |
| 09:50 AM | $2,273.79 | Up $0.00 | $2,275.02 | $2,273.78 | 0 |
| 09:50 AM | $2,273.79 | Up $0.00 | $2,275.02 | $2,273.78 | 0 |
| 09:50 AM | $2,273.79 | Up $0.00 | $2,275.02 | $2,273.78 | 0 |
| 09:50 AM | $2,273.79 | Up $0.00 | $2,275.02 | $2,273.78 | 0 |
| 09:50 AM | $2,273.79 | Up $0.00 | $2,275.02 | $2,273.78 | 0 |
| 09:47 AM | $2,278.39 | Up $3.39 | $2,278.39 | $2,278.39 | 200 |
| 09:47 AM | $2,278.39 | Up $0.00 | $2,278.39 | $2,278.39 | 0 |
| 09:47 AM | $2,278.39 | Up $0.00 | $2,278.39 | $2,278.39 | 0 |
| 09:43 AM | $2,275.00 | Up $3.46 | $2,275.00 | $2,274.76 | 300 |
| 09:43 AM | $2,275.00 | Up $0.00 | $2,275.00 | $2,274.76 | 0 |
| 09:43 AM | $2,275.00 | Up $0.00 | $2,275.00 | $2,274.76 | 0 |
| 09:43 AM | $2,275.00 | Up $0.00 | $2,275.00 | $2,274.76 | 0 |
| 09:42 AM | $2,271.54 | Down $ -3.22 | $2,271.54 | $2,271.54 | 300 |
| 09:40 AM | $2,274.76 | Up $14.93 | $2,274.76 | $2,266.44 | 300 |
| 09:40 AM | $2,274.76 | Up $0.00 | $2,274.76 | $2,266.44 | 0 |
| Previous close | $2,259.83 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 01/09/2026 | $2,275.00 | $2,281.54 | $2,285.66 | $2,263.41 | 66,500 |
| 31/08/2026 | $2,259.83 | $2,249.96 | $2,260.71 | $2,242.74 | 29,000 |
| 28/08/2026 | $2,271.40 | $2,280.80 | $2,282.95 | $2,263.13 | 45,400 |
| 27/08/2026 | $2,280.80 | $2,244.61 | $2,285.15 | $2,239.22 | 40,600 |
| 26/08/2026 | $2,238.49 | $2,271.52 | $2,273.51 | $2,235.91 | 35,900 |
| 25/08/2026 | $2,279.87 | $2,277.43 | $2,286.70 | $2,267.00 | 17,600 |
| 24/08/2026 | $2,272.09 | $2,277.18 | $2,281.64 | $2,267.76 | 16,100 |
| 21/08/2026 | $2,241.47 | $2,243.17 | $2,252.12 | $2,233.44 | 37,800 |
| 20/08/2026 | $2,237.33 | $2,243.45 | $2,248.90 | $2,224.90 | 22,900 |
| 19/08/2026 | $2,243.97 | $2,246.12 | $2,266.41 | $2,243.87 | 25,900 |
| 18/08/2026 | $2,292.20 | $2,275.87 | $2,300.12 | $2,271.77 | 30,100 |
| 17/08/2026 | $2,253.56 | $2,256.72 | $2,265.54 | $2,250.75 | 21,200 |
| 14/08/2026 | $2,272.17 | $2,265.00 | $2,272.90 | $2,260.00 | 13,900 |
| 13/08/2026 | $2,307.93 | $2,301.98 | $2,310.80 | $2,287.19 | 53,500 |
| 12/08/2026 | $2,304.02 | $2,292.00 | $2,305.45 | $2,287.25 | 48,200 |
| 11/08/2026 | $2,292.70 | $2,306.04 | $2,309.43 | $2,284.84 | 30,500 |
| 10/08/2026 | $2,336.33 | $2,332.66 | $2,343.41 | $2,313.63 | 44,200 |
| 07/08/2026 | $2,370.05 | $2,365.79 | $2,382.39 | $2,365.79 | 19,400 |
| 06/08/2026 | $2,377.57 | $2,390.43 | $2,392.96 | $2,375.40 | 19,700 |
| 05/08/2026 | $2,410.68 | $2,421.18 | $2,430.19 | $2,403.89 | 29,700 |
| 04/08/2026 | $2,407.07 | $2,408.07 | $2,421.29 | $2,400.53 | 39,000 |
| 31/07/2026 | $2,347.56 | $2,341.46 | $2,372.36 | $2,335.87 | 44,500 |
| 30/07/2026 | $2,360.58 | $2,369.51 | $2,372.73 | $2,344.32 | 54,300 |
| 29/07/2026 | $2,410.93 | $2,409.77 | $2,435.00 | $2,392.44 | 55,500 |
| 28/07/2026 | $2,448.73 | $2,456.00 | $2,474.64 | $2,438.59 | 64,200 |
| 27/07/2026 | $2,390.56 | $2,344.71 | $2,398.58 | $2,344.60 | 33,400 |
| 24/07/2026 | $2,324.03 | $2,311.32 | $2,325.17 | $2,304.00 | 58,200 |
| 23/07/2026 | $2,283.64 | $2,273.71 | $2,286.92 | $2,254.80 | 45,300 |
| 22/07/2026 | $2,274.30 | $2,272.47 | $2,280.29 | $2,250.00 | 32,600 |
| 21/07/2026 | $2,289.56 | $2,290.45 | $2,297.25 | $2,278.00 | 39,100 |
Graphs are not available, please refer to the detailed table