Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,349.18 Down -11.85 (-0.50 %)
Delayed : 2026/04/28 14:39:01
- Previous close $2,361.03
- Opening $2,368.04
- Today High $2,375.05
- Today Low $2,345.35
- Price Bid $2,346.78
- Price Ask $2,346.78
- 52 Weeks High $2,700.00
- 52 Weeks Low $2,105.29
- Size Bid 1
- Size Ask 1
- Volume 14,769
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:39 PM | $2,346.80 | Down $ -2.38 | $2,346.80 | $2,346.80 | 100 |
| 02:37 PM | $2,349.18 | Down $ -0.82 | $2,349.19 | $2,349.18 | 300 |
| 02:37 PM | $2,349.18 | Up $0.00 | $2,349.19 | $2,349.18 | 0 |
| 02:35 PM | $2,350.00 | Down $ -0.90 | $2,350.30 | $2,350.00 | 400 |
| 02:35 PM | $2,350.00 | Up $0.00 | $2,350.30 | $2,350.00 | 0 |
| 02:30 PM | $2,350.90 | Down $ -0.38 | $2,350.90 | $2,350.90 | 100 |
| 02:30 PM | $2,350.90 | Up $0.00 | $2,350.90 | $2,350.90 | 0 |
| 02:30 PM | $2,350.90 | Up $0.00 | $2,350.90 | $2,350.90 | 0 |
| 02:30 PM | $2,350.90 | Up $0.00 | $2,350.90 | $2,350.90 | 0 |
| 02:30 PM | $2,350.90 | Up $0.00 | $2,350.90 | $2,350.90 | 0 |
| 02:28 PM | $2,351.28 | Down $ -0.70 | $2,351.28 | $2,351.28 | 100 |
| 02:28 PM | $2,351.28 | Up $0.00 | $2,351.28 | $2,351.28 | 0 |
| 02:26 PM | $2,351.98 | Down $ -1.02 | $2,351.98 | $2,351.98 | 100 |
| 02:26 PM | $2,351.98 | Up $0.00 | $2,351.98 | $2,351.98 | 0 |
| 02:25 PM | $2,353.00 | Up $0.00 | $2,353.00 | $2,353.00 | 100 |
| 02:24 PM | $2,353.00 | Up $1.79 | $2,353.00 | $2,352.90 | 300 |
| 02:23 PM | $2,351.21 | Down $ -0.06 | $2,351.21 | $2,351.21 | 100 |
| 02:22 PM | $2,351.27 | Down $ -0.64 | $2,351.27 | $2,351.27 | 200 |
| 02:07 PM | $2,351.91 | Down $ -0.54 | $2,351.91 | $2,351.91 | 200 |
| 02:07 PM | $2,351.91 | Up $0.00 | $2,351.91 | $2,351.91 | 0 |
| 02:07 PM | $2,351.91 | Up $0.00 | $2,351.91 | $2,351.91 | 0 |
| 02:07 PM | $2,351.91 | Up $0.00 | $2,351.91 | $2,351.91 | 0 |
| 02:07 PM | $2,351.91 | Up $0.00 | $2,351.91 | $2,351.91 | 0 |
| 02:07 PM | $2,351.91 | Up $0.00 | $2,351.91 | $2,351.91 | 0 |
| 02:07 PM | $2,351.91 | Up $0.00 | $2,351.91 | $2,351.91 | 0 |
| 02:07 PM | $2,351.91 | Up $0.00 | $2,351.91 | $2,351.91 | 0 |
| 02:07 PM | $2,351.91 | Up $0.00 | $2,351.91 | $2,351.91 | 0 |
| 02:07 PM | $2,351.91 | Up $0.00 | $2,351.91 | $2,351.91 | 0 |
| 02:07 PM | $2,351.91 | Up $0.00 | $2,351.91 | $2,351.91 | 0 |
| 02:07 PM | $2,351.91 | Up $0.00 | $2,351.91 | $2,351.91 | 0 |
| 02:07 PM | $2,351.91 | Up $0.00 | $2,351.91 | $2,351.91 | 0 |
| 02:07 PM | $2,351.91 | Up $0.00 | $2,351.91 | $2,351.91 | 0 |
| 02:07 PM | $2,351.91 | Up $0.00 | $2,351.91 | $2,351.91 | 0 |
| 01:48 PM | $2,352.45 | Up $0.55 | $2,352.45 | $2,352.45 | 100 |
| 01:48 PM | $2,352.45 | Up $0.00 | $2,352.45 | $2,352.45 | 0 |
| 01:48 PM | $2,352.45 | Up $0.00 | $2,352.45 | $2,352.45 | 0 |
| 01:48 PM | $2,352.45 | Up $0.00 | $2,352.45 | $2,352.45 | 0 |
| 01:48 PM | $2,352.45 | Up $0.00 | $2,352.45 | $2,352.45 | 0 |
| 01:48 PM | $2,352.45 | Up $0.00 | $2,352.45 | $2,352.45 | 0 |
| 01:48 PM | $2,352.45 | Up $0.00 | $2,352.45 | $2,352.45 | 0 |
| 01:48 PM | $2,352.45 | Up $0.00 | $2,352.45 | $2,352.45 | 0 |
| 01:48 PM | $2,352.45 | Up $0.00 | $2,352.45 | $2,352.45 | 0 |
| 01:48 PM | $2,352.45 | Up $0.00 | $2,352.45 | $2,352.45 | 0 |
| 01:48 PM | $2,352.45 | Up $0.00 | $2,352.45 | $2,352.45 | 0 |
| 01:48 PM | $2,352.45 | Up $0.00 | $2,352.45 | $2,352.45 | 0 |
| 01:48 PM | $2,352.45 | Up $0.00 | $2,352.45 | $2,352.45 | 0 |
| 01:48 PM | $2,352.45 | Up $0.00 | $2,352.45 | $2,352.45 | 0 |
| 01:48 PM | $2,352.45 | Up $0.00 | $2,352.45 | $2,352.45 | 0 |
| 01:48 PM | $2,352.45 | Up $0.00 | $2,352.45 | $2,352.45 | 0 |
| 01:48 PM | $2,352.45 | Up $0.00 | $2,352.45 | $2,352.45 | 0 |
| 01:48 PM | $2,352.45 | Up $0.00 | $2,352.45 | $2,352.45 | 0 |
| 01:48 PM | $2,352.45 | Up $0.00 | $2,352.45 | $2,352.45 | 0 |
| 01:47 PM | $2,351.90 | Down $ -2.10 | $2,351.90 | $2,351.90 | 100 |
| 01:37 PM | $2,354.00 | Up $1.60 | $2,354.00 | $2,353.72 | 200 |
| 01:37 PM | $2,354.00 | Up $0.00 | $2,354.00 | $2,353.72 | 0 |
| 01:37 PM | $2,354.00 | Up $0.00 | $2,354.00 | $2,353.72 | 0 |
| 01:37 PM | $2,354.00 | Up $0.00 | $2,354.00 | $2,353.72 | 0 |
| 01:37 PM | $2,354.00 | Up $0.00 | $2,354.00 | $2,353.72 | 0 |
| 01:37 PM | $2,354.00 | Up $0.00 | $2,354.00 | $2,353.72 | 0 |
| 01:37 PM | $2,354.00 | Up $0.00 | $2,354.00 | $2,353.72 | 0 |
| 01:37 PM | $2,354.00 | Up $0.00 | $2,354.00 | $2,353.72 | 0 |
| 01:37 PM | $2,354.00 | Up $0.00 | $2,354.00 | $2,353.72 | 0 |
| 01:37 PM | $2,354.00 | Up $0.00 | $2,354.00 | $2,353.72 | 0 |
| 01:19 PM | $2,352.40 | Down $ -0.60 | $2,352.40 | $2,352.40 | 100 |
| 01:19 PM | $2,352.40 | Up $0.00 | $2,352.40 | $2,352.40 | 0 |
| 01:19 PM | $2,352.40 | Up $0.00 | $2,352.40 | $2,352.40 | 0 |
| 01:19 PM | $2,352.40 | Up $0.00 | $2,352.40 | $2,352.40 | 0 |
| 01:19 PM | $2,352.40 | Up $0.00 | $2,352.40 | $2,352.40 | 0 |
| 01:19 PM | $2,352.40 | Up $0.00 | $2,352.40 | $2,352.40 | 0 |
| 01:19 PM | $2,352.40 | Up $0.00 | $2,352.40 | $2,352.40 | 0 |
| 01:19 PM | $2,352.40 | Up $0.00 | $2,352.40 | $2,352.40 | 0 |
| 01:19 PM | $2,352.40 | Up $0.00 | $2,352.40 | $2,352.40 | 0 |
| 01:19 PM | $2,352.40 | Up $0.00 | $2,352.40 | $2,352.40 | 0 |
| 01:19 PM | $2,352.40 | Up $0.00 | $2,352.40 | $2,352.40 | 0 |
| 01:19 PM | $2,352.40 | Up $0.00 | $2,352.40 | $2,352.40 | 0 |
| 01:19 PM | $2,352.40 | Up $0.00 | $2,352.40 | $2,352.40 | 0 |
| 01:19 PM | $2,352.40 | Up $0.00 | $2,352.40 | $2,352.40 | 0 |
| 01:19 PM | $2,352.40 | Up $0.00 | $2,352.40 | $2,352.40 | 0 |
| 01:19 PM | $2,352.40 | Up $0.00 | $2,352.40 | $2,352.40 | 0 |
| 01:19 PM | $2,352.40 | Up $0.00 | $2,352.40 | $2,352.40 | 0 |
| 01:19 PM | $2,352.40 | Up $0.00 | $2,352.40 | $2,352.40 | 0 |
| 01:18 PM | $2,353.00 | Down $ -2.90 | $2,353.23 | $2,353.00 | 500 |
| 01:17 PM | $2,355.90 | Up $0.17 | $2,355.90 | $2,355.90 | 100 |
| 01:09 PM | $2,355.73 | Up $3.01 | $2,355.73 | $2,355.73 | 100 |
| 01:09 PM | $2,355.73 | Up $0.00 | $2,355.73 | $2,355.73 | 0 |
| 01:09 PM | $2,355.73 | Up $0.00 | $2,355.73 | $2,355.73 | 0 |
| 01:09 PM | $2,355.73 | Up $0.00 | $2,355.73 | $2,355.73 | 0 |
| 01:09 PM | $2,355.73 | Up $0.00 | $2,355.73 | $2,355.73 | 0 |
| 01:09 PM | $2,355.73 | Up $0.00 | $2,355.73 | $2,355.73 | 0 |
| 01:09 PM | $2,355.73 | Up $0.00 | $2,355.73 | $2,355.73 | 0 |
| 01:09 PM | $2,355.73 | Up $0.00 | $2,355.73 | $2,355.73 | 0 |
| 12:38 PM | $2,352.72 | Down $ -1.93 | $2,352.75 | $2,352.09 | 500 |
| 12:38 PM | $2,352.72 | Up $0.00 | $2,352.75 | $2,352.09 | 0 |
| 12:38 PM | $2,352.72 | Up $0.00 | $2,352.75 | $2,352.09 | 0 |
| 12:38 PM | $2,352.72 | Up $0.00 | $2,352.75 | $2,352.09 | 0 |
| 12:38 PM | $2,352.72 | Up $0.00 | $2,352.75 | $2,352.09 | 0 |
| 12:38 PM | $2,352.72 | Up $0.00 | $2,352.75 | $2,352.09 | 0 |
| 12:38 PM | $2,352.72 | Up $0.00 | $2,352.75 | $2,352.09 | 0 |
| 12:38 PM | $2,352.72 | Up $0.00 | $2,352.75 | $2,352.09 | 0 |
| 12:38 PM | $2,352.72 | Up $0.00 | $2,352.75 | $2,352.09 | 0 |
| 12:38 PM | $2,352.72 | Up $0.00 | $2,352.75 | $2,352.09 | 0 |
| 12:38 PM | $2,352.72 | Up $0.00 | $2,352.75 | $2,352.09 | 0 |
| 12:38 PM | $2,352.72 | Up $0.00 | $2,352.75 | $2,352.09 | 0 |
| 12:38 PM | $2,352.72 | Up $0.00 | $2,352.75 | $2,352.09 | 0 |
| 12:38 PM | $2,352.72 | Up $0.00 | $2,352.75 | $2,352.09 | 0 |
| 12:38 PM | $2,352.72 | Up $0.00 | $2,352.75 | $2,352.09 | 0 |
| 12:38 PM | $2,352.72 | Up $0.00 | $2,352.75 | $2,352.09 | 0 |
| 12:38 PM | $2,352.72 | Up $0.00 | $2,352.75 | $2,352.09 | 0 |
| 12:38 PM | $2,352.72 | Up $0.00 | $2,352.75 | $2,352.09 | 0 |
| 12:38 PM | $2,352.72 | Up $0.00 | $2,352.75 | $2,352.09 | 0 |
| 12:38 PM | $2,352.72 | Up $0.00 | $2,352.75 | $2,352.09 | 0 |
| 12:38 PM | $2,352.72 | Up $0.00 | $2,352.75 | $2,352.09 | 0 |
| 12:38 PM | $2,352.72 | Up $0.00 | $2,352.75 | $2,352.09 | 0 |
| 12:38 PM | $2,352.72 | Up $0.00 | $2,352.75 | $2,352.09 | 0 |
| 12:38 PM | $2,352.72 | Up $0.00 | $2,352.75 | $2,352.09 | 0 |
| 12:38 PM | $2,352.72 | Up $0.00 | $2,352.75 | $2,352.09 | 0 |
| 12:38 PM | $2,352.72 | Up $0.00 | $2,352.75 | $2,352.09 | 0 |
| 12:38 PM | $2,352.72 | Up $0.00 | $2,352.75 | $2,352.09 | 0 |
| 12:38 PM | $2,352.72 | Up $0.00 | $2,352.75 | $2,352.09 | 0 |
| 12:38 PM | $2,352.72 | Up $0.00 | $2,352.75 | $2,352.09 | 0 |
| 12:38 PM | $2,352.72 | Up $0.00 | $2,352.75 | $2,352.09 | 0 |
| 12:38 PM | $2,352.72 | Up $0.00 | $2,352.75 | $2,352.09 | 0 |
| 12:35 PM | $2,354.65 | Down $ -1.91 | $2,354.65 | $2,354.65 | 100 |
| 12:35 PM | $2,354.65 | Up $0.00 | $2,354.65 | $2,354.65 | 0 |
| 12:35 PM | $2,354.65 | Up $0.00 | $2,354.65 | $2,354.65 | 0 |
| 12:25 PM | $2,356.56 | Up $1.33 | $2,358.64 | $2,355.51 | 300 |
| 12:25 PM | $2,356.56 | Up $0.00 | $2,358.64 | $2,355.51 | 0 |
| 12:25 PM | $2,356.56 | Up $0.00 | $2,358.64 | $2,355.51 | 0 |
| 12:25 PM | $2,356.56 | Up $0.00 | $2,358.64 | $2,355.51 | 0 |
| 12:25 PM | $2,356.56 | Up $0.00 | $2,358.64 | $2,355.51 | 0 |
| 12:25 PM | $2,356.56 | Up $0.00 | $2,358.64 | $2,355.51 | 0 |
| 12:25 PM | $2,356.56 | Up $0.00 | $2,358.64 | $2,355.51 | 0 |
| 12:25 PM | $2,356.56 | Up $0.00 | $2,358.64 | $2,355.51 | 0 |
| 12:25 PM | $2,356.56 | Up $0.00 | $2,358.64 | $2,355.51 | 0 |
| 12:25 PM | $2,356.56 | Up $0.00 | $2,358.64 | $2,355.51 | 0 |
| 12:24 PM | $2,355.23 | Down $ -0.79 | $2,355.23 | $2,354.64 | 300 |
| 12:14 PM | $2,356.02 | Down $ -1.02 | $2,356.02 | $2,355.83 | 200 |
| 12:14 PM | $2,356.02 | Up $0.00 | $2,356.02 | $2,355.83 | 0 |
| 12:14 PM | $2,356.02 | Up $0.00 | $2,356.02 | $2,355.83 | 0 |
| 12:14 PM | $2,356.02 | Up $0.00 | $2,356.02 | $2,355.83 | 0 |
| 12:14 PM | $2,356.02 | Up $0.00 | $2,356.02 | $2,355.83 | 0 |
| 12:14 PM | $2,356.02 | Up $0.00 | $2,356.02 | $2,355.83 | 0 |
| 12:14 PM | $2,356.02 | Up $0.00 | $2,356.02 | $2,355.83 | 0 |
| 12:14 PM | $2,356.02 | Up $0.00 | $2,356.02 | $2,355.83 | 0 |
| 12:14 PM | $2,356.02 | Up $0.00 | $2,356.02 | $2,355.83 | 0 |
| 12:14 PM | $2,356.02 | Up $0.00 | $2,356.02 | $2,355.83 | 0 |
| 11:58 AM | $2,357.04 | Up $2.04 | $2,357.04 | $2,357.04 | 200 |
| 11:58 AM | $2,357.04 | Up $0.00 | $2,357.04 | $2,357.04 | 0 |
| 11:58 AM | $2,357.04 | Up $0.00 | $2,357.04 | $2,357.04 | 0 |
| 11:58 AM | $2,357.04 | Up $0.00 | $2,357.04 | $2,357.04 | 0 |
| 11:58 AM | $2,357.04 | Up $0.00 | $2,357.04 | $2,357.04 | 0 |
| 11:58 AM | $2,357.04 | Up $0.00 | $2,357.04 | $2,357.04 | 0 |
| 11:58 AM | $2,357.04 | Up $0.00 | $2,357.04 | $2,357.04 | 0 |
| 11:58 AM | $2,357.04 | Up $0.00 | $2,357.04 | $2,357.04 | 0 |
| 11:58 AM | $2,357.04 | Up $0.00 | $2,357.04 | $2,357.04 | 0 |
| 11:58 AM | $2,357.04 | Up $0.00 | $2,357.04 | $2,357.04 | 0 |
| 11:58 AM | $2,357.04 | Up $0.00 | $2,357.04 | $2,357.04 | 0 |
| 11:58 AM | $2,357.04 | Up $0.00 | $2,357.04 | $2,357.04 | 0 |
| 11:58 AM | $2,357.04 | Up $0.00 | $2,357.04 | $2,357.04 | 0 |
| 11:58 AM | $2,357.04 | Up $0.00 | $2,357.04 | $2,357.04 | 0 |
| 11:58 AM | $2,357.04 | Up $0.00 | $2,357.04 | $2,357.04 | 0 |
| 11:58 AM | $2,357.04 | Up $0.00 | $2,357.04 | $2,357.04 | 0 |
| 11:54 AM | $2,355.00 | Up $1.18 | $2,355.00 | $2,355.00 | 100 |
| 11:54 AM | $2,355.00 | Up $0.00 | $2,355.00 | $2,355.00 | 0 |
| 11:54 AM | $2,355.00 | Up $0.00 | $2,355.00 | $2,355.00 | 0 |
| 11:54 AM | $2,355.00 | Up $0.00 | $2,355.00 | $2,355.00 | 0 |
| 11:33 AM | $2,353.82 | Down $ -3.22 | $2,353.82 | $2,353.82 | 100 |
| 11:33 AM | $2,353.82 | Up $0.00 | $2,353.82 | $2,353.82 | 0 |
| 11:33 AM | $2,353.82 | Up $0.00 | $2,353.82 | $2,353.82 | 0 |
| 11:33 AM | $2,353.82 | Up $0.00 | $2,353.82 | $2,353.82 | 0 |
| 11:33 AM | $2,353.82 | Up $0.00 | $2,353.82 | $2,353.82 | 0 |
| 11:33 AM | $2,353.82 | Up $0.00 | $2,353.82 | $2,353.82 | 0 |
| 11:33 AM | $2,353.82 | Up $0.00 | $2,353.82 | $2,353.82 | 0 |
| 11:33 AM | $2,353.82 | Up $0.00 | $2,353.82 | $2,353.82 | 0 |
| 11:33 AM | $2,353.82 | Up $0.00 | $2,353.82 | $2,353.82 | 0 |
| 11:33 AM | $2,353.82 | Up $0.00 | $2,353.82 | $2,353.82 | 0 |
| 11:33 AM | $2,353.82 | Up $0.00 | $2,353.82 | $2,353.82 | 0 |
| 11:33 AM | $2,353.82 | Up $0.00 | $2,353.82 | $2,353.82 | 0 |
| 11:33 AM | $2,353.82 | Up $0.00 | $2,353.82 | $2,353.82 | 0 |
| 11:33 AM | $2,353.82 | Up $0.00 | $2,353.82 | $2,353.82 | 0 |
| 11:33 AM | $2,353.82 | Up $0.00 | $2,353.82 | $2,353.82 | 0 |
| 11:33 AM | $2,353.82 | Up $0.00 | $2,353.82 | $2,353.82 | 0 |
| 11:33 AM | $2,353.82 | Up $0.00 | $2,353.82 | $2,353.82 | 0 |
| 11:33 AM | $2,353.82 | Up $0.00 | $2,353.82 | $2,353.82 | 0 |
| 11:33 AM | $2,353.82 | Up $0.00 | $2,353.82 | $2,353.82 | 0 |
| 11:33 AM | $2,353.82 | Up $0.00 | $2,353.82 | $2,353.82 | 0 |
| 11:33 AM | $2,353.82 | Up $0.00 | $2,353.82 | $2,353.82 | 0 |
| 11:32 AM | $2,357.04 | Down $ -0.20 | $2,357.24 | $2,357.04 | 400 |
| 11:29 AM | $2,357.24 | Down $ -1.76 | $2,357.24 | $2,357.24 | 100 |
| 11:29 AM | $2,357.24 | Up $0.00 | $2,357.24 | $2,357.24 | 0 |
| 11:29 AM | $2,357.24 | Up $0.00 | $2,357.24 | $2,357.24 | 0 |
| 11:21 AM | $2,359.00 | Down $ -2.29 | $2,359.00 | $2,359.00 | 100 |
| 11:21 AM | $2,359.00 | Up $0.00 | $2,359.00 | $2,359.00 | 0 |
| 11:21 AM | $2,359.00 | Up $0.00 | $2,359.00 | $2,359.00 | 0 |
| 11:21 AM | $2,359.00 | Up $0.00 | $2,359.00 | $2,359.00 | 0 |
| 11:21 AM | $2,359.00 | Up $0.00 | $2,359.00 | $2,359.00 | 0 |
| 11:21 AM | $2,359.00 | Up $0.00 | $2,359.00 | $2,359.00 | 0 |
| 11:21 AM | $2,359.00 | Up $0.00 | $2,359.00 | $2,359.00 | 0 |
| 11:21 AM | $2,359.00 | Up $0.00 | $2,359.00 | $2,359.00 | 0 |
| 11:13 AM | $2,361.29 | Up $2.29 | $2,361.29 | $2,361.29 | 100 |
| 11:13 AM | $2,361.29 | Up $0.00 | $2,361.29 | $2,361.29 | 0 |
| 11:13 AM | $2,361.29 | Up $0.00 | $2,361.29 | $2,361.29 | 0 |
| 11:13 AM | $2,361.29 | Up $0.00 | $2,361.29 | $2,361.29 | 0 |
| 11:13 AM | $2,361.29 | Up $0.00 | $2,361.29 | $2,361.29 | 0 |
| 11:13 AM | $2,361.29 | Up $0.00 | $2,361.29 | $2,361.29 | 0 |
| 11:13 AM | $2,361.29 | Up $0.00 | $2,361.29 | $2,361.29 | 0 |
| 11:13 AM | $2,361.29 | Up $0.00 | $2,361.29 | $2,361.29 | 0 |
| 11:11 AM | $2,359.00 | Up $2.88 | $2,359.00 | $2,358.16 | 200 |
| 11:11 AM | $2,359.00 | Up $0.00 | $2,359.00 | $2,358.16 | 0 |
| 10:51 AM | $2,356.12 | Up $1.90 | $2,358.72 | $2,355.85 | 300 |
| 10:51 AM | $2,356.12 | Up $0.00 | $2,358.72 | $2,355.85 | 0 |
| 10:51 AM | $2,356.12 | Up $0.00 | $2,358.72 | $2,355.85 | 0 |
| 10:51 AM | $2,356.12 | Up $0.00 | $2,358.72 | $2,355.85 | 0 |
| 10:51 AM | $2,356.12 | Up $0.00 | $2,358.72 | $2,355.85 | 0 |
| 10:51 AM | $2,356.12 | Up $0.00 | $2,358.72 | $2,355.85 | 0 |
| 10:51 AM | $2,356.12 | Up $0.00 | $2,358.72 | $2,355.85 | 0 |
| 10:51 AM | $2,356.12 | Up $0.00 | $2,358.72 | $2,355.85 | 0 |
| 10:51 AM | $2,356.12 | Up $0.00 | $2,358.72 | $2,355.85 | 0 |
| 10:51 AM | $2,356.12 | Up $0.00 | $2,358.72 | $2,355.85 | 0 |
| 10:51 AM | $2,356.12 | Up $0.00 | $2,358.72 | $2,355.85 | 0 |
| 10:51 AM | $2,356.12 | Up $0.00 | $2,358.72 | $2,355.85 | 0 |
| 10:51 AM | $2,356.12 | Up $0.00 | $2,358.72 | $2,355.85 | 0 |
| 10:51 AM | $2,356.12 | Up $0.00 | $2,358.72 | $2,355.85 | 0 |
| 10:51 AM | $2,356.12 | Up $0.00 | $2,358.72 | $2,355.85 | 0 |
| 10:51 AM | $2,356.12 | Up $0.00 | $2,358.72 | $2,355.85 | 0 |
| 10:51 AM | $2,356.12 | Up $0.00 | $2,358.72 | $2,355.85 | 0 |
| 10:51 AM | $2,356.12 | Up $0.00 | $2,358.72 | $2,355.85 | 0 |
| 10:51 AM | $2,356.12 | Up $0.00 | $2,358.72 | $2,355.85 | 0 |
| 10:51 AM | $2,356.12 | Up $0.00 | $2,358.72 | $2,355.85 | 0 |
| 10:50 AM | $2,354.22 | Down $ -4.00 | $2,354.22 | $2,354.22 | 100 |
| 10:40 AM | $2,358.22 | Up $7.09 | $2,358.22 | $2,351.39 | 600 |
| 10:40 AM | $2,358.22 | Up $0.00 | $2,358.22 | $2,351.39 | 0 |
| 10:40 AM | $2,358.22 | Up $0.00 | $2,358.22 | $2,351.39 | 0 |
| 10:40 AM | $2,358.22 | Up $0.00 | $2,358.22 | $2,351.39 | 0 |
| 10:40 AM | $2,358.22 | Up $0.00 | $2,358.22 | $2,351.39 | 0 |
| 10:40 AM | $2,358.22 | Up $0.00 | $2,358.22 | $2,351.39 | 0 |
| 10:40 AM | $2,358.22 | Up $0.00 | $2,358.22 | $2,351.39 | 0 |
| 10:40 AM | $2,358.22 | Up $0.00 | $2,358.22 | $2,351.39 | 0 |
| 10:40 AM | $2,358.22 | Up $0.00 | $2,358.22 | $2,351.39 | 0 |
| 10:40 AM | $2,358.22 | Up $0.00 | $2,358.22 | $2,351.39 | 0 |
| 10:38 AM | $2,351.13 | Down $ -2.86 | $2,351.13 | $2,351.13 | 100 |
| 10:38 AM | $2,351.13 | Up $0.00 | $2,351.13 | $2,351.13 | 0 |
| 10:30 AM | $2,353.98 | Up $3.98 | $2,353.98 | $2,351.07 | 200 |
| 10:30 AM | $2,353.98 | Up $0.00 | $2,353.98 | $2,351.07 | 0 |
| 10:30 AM | $2,353.98 | Up $0.00 | $2,353.98 | $2,351.07 | 0 |
| 10:30 AM | $2,353.98 | Up $0.00 | $2,353.98 | $2,351.07 | 0 |
| 10:30 AM | $2,353.98 | Up $0.00 | $2,353.98 | $2,351.07 | 0 |
| 10:30 AM | $2,353.98 | Up $0.00 | $2,353.98 | $2,351.07 | 0 |
| 10:30 AM | $2,353.98 | Up $0.00 | $2,353.98 | $2,351.07 | 0 |
| 10:30 AM | $2,353.98 | Up $0.00 | $2,353.98 | $2,351.07 | 0 |
| 10:29 AM | $2,350.00 | Up $2.62 | $2,353.38 | $2,350.00 | 300 |
| 10:23 AM | $2,347.38 | Up $0.54 | $2,347.38 | $2,346.20 | 300 |
| 10:23 AM | $2,347.38 | Up $0.00 | $2,347.38 | $2,346.20 | 0 |
| 10:23 AM | $2,347.38 | Up $0.00 | $2,347.38 | $2,346.20 | 0 |
| 10:23 AM | $2,347.38 | Up $0.00 | $2,347.38 | $2,346.20 | 0 |
| 10:23 AM | $2,347.38 | Up $0.00 | $2,347.38 | $2,346.20 | 0 |
| 10:23 AM | $2,347.38 | Up $0.00 | $2,347.38 | $2,346.20 | 0 |
| 10:16 AM | $2,346.85 | Up $1.49 | $2,348.12 | $2,346.85 | 300 |
| 10:16 AM | $2,346.85 | Up $0.00 | $2,348.12 | $2,346.85 | 0 |
| 10:16 AM | $2,346.85 | Up $0.00 | $2,348.12 | $2,346.85 | 0 |
| 10:16 AM | $2,346.85 | Up $0.00 | $2,348.12 | $2,346.85 | 0 |
| 10:16 AM | $2,346.85 | Up $0.00 | $2,348.12 | $2,346.85 | 0 |
| 10:16 AM | $2,346.85 | Up $0.00 | $2,348.12 | $2,346.85 | 0 |
| 10:16 AM | $2,346.85 | Up $0.00 | $2,348.12 | $2,346.85 | 0 |
| 10:15 AM | $2,345.35 | Down $ -6.45 | $2,351.50 | $2,345.35 | 800 |
| 10:03 AM | $2,351.80 | Up $1.80 | $2,351.80 | $2,347.11 | 400 |
| 10:03 AM | $2,351.80 | Up $0.00 | $2,351.80 | $2,347.11 | 0 |
| 10:03 AM | $2,351.80 | Up $0.00 | $2,351.80 | $2,347.11 | 0 |
| 10:03 AM | $2,351.80 | Up $0.00 | $2,351.80 | $2,347.11 | 0 |
| 10:03 AM | $2,351.80 | Up $0.00 | $2,351.80 | $2,347.11 | 0 |
| 10:03 AM | $2,351.80 | Up $0.00 | $2,351.80 | $2,347.11 | 0 |
| 10:03 AM | $2,351.80 | Up $0.00 | $2,351.80 | $2,347.11 | 0 |
| 10:03 AM | $2,351.80 | Up $0.00 | $2,351.80 | $2,347.11 | 0 |
| 10:03 AM | $2,351.80 | Up $0.00 | $2,351.80 | $2,347.11 | 0 |
| 10:03 AM | $2,351.80 | Up $0.00 | $2,351.80 | $2,347.11 | 0 |
| 10:03 AM | $2,351.80 | Up $0.00 | $2,351.80 | $2,347.11 | 0 |
| 10:03 AM | $2,351.80 | Up $0.00 | $2,351.80 | $2,347.11 | 0 |
| 10:01 AM | $2,350.00 | Down $ -7.94 | $2,353.57 | $2,350.00 | 300 |
| 10:01 AM | $2,350.00 | Up $0.00 | $2,353.57 | $2,350.00 | 0 |
| 09:58 AM | $2,357.94 | Up $4.35 | $2,357.94 | $2,357.94 | 300 |
| 09:58 AM | $2,357.94 | Up $0.00 | $2,357.94 | $2,357.94 | 0 |
| 09:58 AM | $2,357.94 | Up $0.00 | $2,357.94 | $2,357.94 | 0 |
| 09:57 AM | $2,353.59 | Down $ -6.36 | $2,353.59 | $2,353.59 | 100 |
| 09:55 AM | $2,359.95 | Down $ -3.78 | $2,360.51 | $2,359.95 | 200 |
| 09:55 AM | $2,359.95 | Up $0.00 | $2,360.51 | $2,359.95 | 0 |
| 09:53 AM | $2,363.73 | Down $ -0.03 | $2,370.00 | $2,363.73 | 200 |
| 09:53 AM | $2,363.73 | Up $0.00 | $2,370.00 | $2,363.73 | 0 |
| 09:51 AM | $2,363.76 | Up $0.28 | $2,363.76 | $2,362.89 | 400 |
| 09:51 AM | $2,363.76 | Up $0.00 | $2,363.76 | $2,362.89 | 0 |
| 09:50 AM | $2,363.48 | Down $ -3.52 | $2,366.89 | $2,363.48 | 500 |
| 09:42 AM | $2,367.00 | Up $0.16 | $2,367.00 | $2,367.00 | 100 |
| 09:42 AM | $2,367.00 | Up $0.00 | $2,367.00 | $2,367.00 | 0 |
| 09:42 AM | $2,367.00 | Up $0.00 | $2,367.00 | $2,367.00 | 0 |
| 09:42 AM | $2,367.00 | Up $0.00 | $2,367.00 | $2,367.00 | 0 |
| 09:42 AM | $2,367.00 | Up $0.00 | $2,367.00 | $2,367.00 | 0 |
| 09:42 AM | $2,367.00 | Up $0.00 | $2,367.00 | $2,367.00 | 0 |
| 09:42 AM | $2,367.00 | Up $0.00 | $2,367.00 | $2,367.00 | 0 |
| 09:42 AM | $2,367.00 | Up $0.00 | $2,367.00 | $2,367.00 | 0 |
| 09:41 AM | $2,366.84 | Down $ -3.16 | $2,373.24 | $2,366.84 | 700 |
| 09:37 AM | $2,370.00 | Down $ -5.05 | $2,372.02 | $2,370.00 | 200 |
| 09:37 AM | $2,370.00 | Up $0.00 | $2,372.02 | $2,370.00 | 0 |
| 09:37 AM | $2,370.00 | Up $0.00 | $2,372.02 | $2,370.00 | 0 |
| 09:37 AM | $2,370.00 | Up $0.00 | $2,372.02 | $2,370.00 | 0 |
| 09:34 AM | $2,375.05 | Up $5.35 | $2,375.05 | $2,358.33 | 400 |
| 09:34 AM | $2,375.05 | Up $0.00 | $2,375.05 | $2,358.33 | 0 |
| 09:34 AM | $2,375.05 | Up $0.00 | $2,375.05 | $2,358.33 | 0 |
| 09:30 AM | $2,369.70 | Up $8.67 | $2,369.70 | $2,368.04 | 300 |
| 09:30 AM | $2,369.70 | Up $0.00 | $2,369.70 | $2,368.04 | 0 |
| 09:30 AM | $2,369.70 | Up $0.00 | $2,369.70 | $2,368.04 | 0 |
| 09:30 AM | $2,369.70 | Up $0.00 | $2,369.70 | $2,368.04 | 0 |
| Previous close | $2,361.03 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 27/04/2026 | $2,361.03 | $2,390.68 | $2,398.58 | $2,354.00 | 28,900 |
| 24/04/2026 | $2,424.67 | $2,440.71 | $2,440.71 | $2,424.57 | 11,900 |
| 23/04/2026 | $2,474.17 | $2,472.99 | $2,483.98 | $2,464.05 | 34,700 |
| 22/04/2026 | $2,472.36 | $2,467.17 | $2,474.87 | $2,459.43 | 19,300 |
| 21/04/2026 | $2,465.48 | $2,472.04 | $2,487.10 | $2,456.57 | 58,400 |
| 20/04/2026 | $2,482.09 | $2,483.40 | $2,488.13 | $2,470.52 | 41,200 |
| 17/04/2026 | $2,456.84 | $2,451.29 | $2,460.16 | $2,445.48 | 28,800 |
| 16/04/2026 | $2,390.89 | $2,377.90 | $2,402.56 | $2,370.95 | 25,000 |
| 15/04/2026 | $2,395.82 | $2,407.87 | $2,412.37 | $2,385.81 | 20,000 |
| 14/04/2026 | $2,394.98 | $2,388.58 | $2,407.12 | $2,379.01 | 24,700 |
| 13/04/2026 | $2,424.20 | $2,406.32 | $2,428.81 | $2,406.32 | 15,200 |
| 10/04/2026 | $2,388.98 | $2,380.42 | $2,394.55 | $2,376.03 | 16,800 |
| 09/04/2026 | $2,408.28 | $2,410.67 | $2,421.10 | $2,401.86 | 19,700 |
| 08/04/2026 | $2,400.74 | $2,391.06 | $2,410.05 | $2,381.95 | 34,700 |
| 07/04/2026 | $2,373.99 | $2,371.80 | $2,378.50 | $2,359.45 | 40,900 |
| 06/04/2026 | $2,381.44 | $2,388.06 | $2,392.75 | $2,377.92 | 24,300 |
| 02/04/2026 | $2,363.41 | $2,367.00 | $2,375.07 | $2,355.00 | 25,600 |
| 01/04/2026 | $2,346.72 | $2,360.51 | $2,360.51 | $2,341.89 | 68,000 |
| 31/03/2026 | $2,370.32 | $2,347.77 | $2,372.88 | $2,342.97 | 185,200 |
| 30/03/2026 | $2,313.68 | $2,339.17 | $2,348.90 | $2,299.39 | 99,900 |
| 27/03/2026 | $2,308.98 | $2,320.36 | $2,320.36 | $2,296.71 | 29,200 |
| 26/03/2026 | $2,335.21 | $2,340.32 | $2,340.32 | $2,318.86 | 41,900 |
| 25/03/2026 | $2,336.96 | $2,336.53 | $2,356.94 | $2,326.33 | 61,100 |
| 24/03/2026 | $2,344.86 | $2,356.91 | $2,367.69 | $2,328.88 | 55,100 |
| 23/03/2026 | $2,379.99 | $2,398.56 | $2,398.56 | $2,371.65 | 55,300 |
| 20/03/2026 | $2,383.93 | $2,408.28 | $2,411.01 | $2,381.90 | 181,500 |
| 19/03/2026 | $2,370.99 | $2,391.82 | $2,394.02 | $2,360.00 | 30,800 |
| 18/03/2026 | $2,409.22 | $2,411.53 | $2,427.88 | $2,402.63 | 37,000 |
| 17/03/2026 | $2,370.61 | $2,387.20 | $2,390.57 | $2,361.15 | 25,700 |
| 16/03/2026 | $2,348.98 | $2,336.00 | $2,369.30 | $2,330.78 | 60,400 |
Graphs are not available, please refer to the detailed table