Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,313.21 Up 1.40 (0.06 %)
Delayed : 2026/09/04 04:11:24
- Previous close $2,311.81
- Opening $2,321.24
- Today High $2,341.51
- Today Low $2,302.92
- Price Bid $2,210.11
- Price Ask $2,210.11
- 52 Weeks High $2,700.00
- 52 Weeks Low $2,066.16
- Size Bid 1
- Size Ask 1
- Volume 28,848
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2,313.21 | Down $ -0.02 | $2,313.21 | $2,313.21 | 4,800 |
| 03:59 PM | $2,313.23 | Down $ -4.15 | $2,318.50 | $2,313.23 | 1,600 |
| 03:58 PM | $2,317.38 | Up $0.70 | $2,317.38 | $2,317.38 | 100 |
| 03:56 PM | $2,316.68 | Down $ -3.20 | $2,316.68 | $2,316.68 | 100 |
| 03:56 PM | $2,316.68 | Up $0.00 | $2,316.68 | $2,316.68 | 0 |
| 03:55 PM | $2,319.88 | Up $0.02 | $2,323.08 | $2,319.86 | 300 |
| 03:50 PM | $2,319.86 | Down $ -1.62 | $2,319.86 | $2,319.86 | 300 |
| 03:50 PM | $2,319.86 | Up $0.00 | $2,319.86 | $2,319.86 | 0 |
| 03:50 PM | $2,319.86 | Up $0.00 | $2,319.86 | $2,319.86 | 0 |
| 03:50 PM | $2,319.86 | Up $0.00 | $2,319.86 | $2,319.86 | 0 |
| 03:50 PM | $2,319.86 | Up $0.00 | $2,319.86 | $2,319.86 | 0 |
| 03:49 PM | $2,321.48 | Down $ -0.90 | $2,321.48 | $2,321.48 | 100 |
| 03:47 PM | $2,322.38 | Down $ -2.70 | $2,322.38 | $2,322.07 | 200 |
| 03:47 PM | $2,322.38 | Up $0.00 | $2,322.38 | $2,322.07 | 0 |
| 03:41 PM | $2,325.08 | Up $3.22 | $2,325.08 | $2,321.14 | 200 |
| 03:41 PM | $2,325.08 | Up $0.00 | $2,325.08 | $2,321.14 | 0 |
| 03:41 PM | $2,325.08 | Up $0.00 | $2,325.08 | $2,321.14 | 0 |
| 03:41 PM | $2,325.08 | Up $0.00 | $2,325.08 | $2,321.14 | 0 |
| 03:41 PM | $2,325.08 | Up $0.00 | $2,325.08 | $2,321.14 | 0 |
| 03:41 PM | $2,325.08 | Up $0.00 | $2,325.08 | $2,321.14 | 0 |
| 03:40 PM | $2,321.86 | Down $ -2.44 | $2,321.86 | $2,321.86 | 100 |
| 03:35 PM | $2,324.30 | Up $2.66 | $2,324.30 | $2,322.70 | 200 |
| 03:35 PM | $2,324.30 | Up $0.00 | $2,324.30 | $2,322.70 | 0 |
| 03:35 PM | $2,324.30 | Up $0.00 | $2,324.30 | $2,322.70 | 0 |
| 03:35 PM | $2,324.30 | Up $0.00 | $2,324.30 | $2,322.70 | 0 |
| 03:35 PM | $2,324.30 | Up $0.00 | $2,324.30 | $2,322.70 | 0 |
| 03:32 PM | $2,321.64 | Up $0.82 | $2,321.64 | $2,320.84 | 200 |
| 03:32 PM | $2,321.64 | Up $0.00 | $2,321.64 | $2,320.84 | 0 |
| 03:32 PM | $2,321.64 | Up $0.00 | $2,321.64 | $2,320.84 | 0 |
| 03:30 PM | $2,320.82 | Down $ -2.20 | $2,321.24 | $2,320.82 | 400 |
| 03:30 PM | $2,320.82 | Up $0.00 | $2,321.24 | $2,320.82 | 0 |
| 03:28 PM | $2,323.02 | Up $2.62 | $2,326.24 | $2,323.02 | 700 |
| 03:28 PM | $2,323.02 | Up $0.00 | $2,326.24 | $2,323.02 | 0 |
| 03:17 PM | $2,320.40 | Up $1.77 | $2,320.40 | $2,320.40 | 100 |
| 03:17 PM | $2,320.40 | Up $0.00 | $2,320.40 | $2,320.40 | 0 |
| 03:17 PM | $2,320.40 | Up $0.00 | $2,320.40 | $2,320.40 | 0 |
| 03:17 PM | $2,320.40 | Up $0.00 | $2,320.40 | $2,320.40 | 0 |
| 03:17 PM | $2,320.40 | Up $0.00 | $2,320.40 | $2,320.40 | 0 |
| 03:17 PM | $2,320.40 | Up $0.00 | $2,320.40 | $2,320.40 | 0 |
| 03:17 PM | $2,320.40 | Up $0.00 | $2,320.40 | $2,320.40 | 0 |
| 03:17 PM | $2,320.40 | Up $0.00 | $2,320.40 | $2,320.40 | 0 |
| 03:17 PM | $2,320.40 | Up $0.00 | $2,320.40 | $2,320.40 | 0 |
| 03:17 PM | $2,320.40 | Up $0.00 | $2,320.40 | $2,320.40 | 0 |
| 03:17 PM | $2,320.40 | Up $0.00 | $2,320.40 | $2,320.40 | 0 |
| 03:10 PM | $2,318.63 | Up $3.04 | $2,318.63 | $2,318.18 | 400 |
| 03:10 PM | $2,318.63 | Up $0.00 | $2,318.63 | $2,318.18 | 0 |
| 03:10 PM | $2,318.63 | Up $0.00 | $2,318.63 | $2,318.18 | 0 |
| 03:10 PM | $2,318.63 | Up $0.00 | $2,318.63 | $2,318.18 | 0 |
| 03:10 PM | $2,318.63 | Up $0.00 | $2,318.63 | $2,318.18 | 0 |
| 03:10 PM | $2,318.63 | Up $0.00 | $2,318.63 | $2,318.18 | 0 |
| 03:10 PM | $2,318.63 | Up $0.00 | $2,318.63 | $2,318.18 | 0 |
| 03:05 PM | $2,315.59 | Up $3.22 | $2,315.59 | $2,315.59 | 100 |
| 03:05 PM | $2,315.59 | Up $0.00 | $2,315.59 | $2,315.59 | 0 |
| 03:05 PM | $2,315.59 | Up $0.00 | $2,315.59 | $2,315.59 | 0 |
| 03:05 PM | $2,315.59 | Up $0.00 | $2,315.59 | $2,315.59 | 0 |
| 03:05 PM | $2,315.59 | Up $0.00 | $2,315.59 | $2,315.59 | 0 |
| 03:00 PM | $2,312.37 | Down $ -0.61 | $2,312.37 | $2,312.37 | 100 |
| 03:00 PM | $2,312.37 | Up $0.00 | $2,312.37 | $2,312.37 | 0 |
| 03:00 PM | $2,312.37 | Up $0.00 | $2,312.37 | $2,312.37 | 0 |
| 03:00 PM | $2,312.37 | Up $0.00 | $2,312.37 | $2,312.37 | 0 |
| 03:00 PM | $2,312.37 | Up $0.00 | $2,312.37 | $2,312.37 | 0 |
| 02:55 PM | $2,312.98 | Down $ -0.43 | $2,312.98 | $2,311.18 | 300 |
| 02:55 PM | $2,312.98 | Up $0.00 | $2,312.98 | $2,311.18 | 0 |
| 02:55 PM | $2,312.98 | Up $0.00 | $2,312.98 | $2,311.18 | 0 |
| 02:55 PM | $2,312.98 | Up $0.00 | $2,312.98 | $2,311.18 | 0 |
| 02:55 PM | $2,312.98 | Up $0.00 | $2,312.98 | $2,311.18 | 0 |
| 02:47 PM | $2,313.41 | Up $0.06 | $2,313.41 | $2,313.41 | 100 |
| 02:47 PM | $2,313.41 | Up $0.00 | $2,313.41 | $2,313.41 | 0 |
| 02:47 PM | $2,313.41 | Up $0.00 | $2,313.41 | $2,313.41 | 0 |
| 02:47 PM | $2,313.41 | Up $0.00 | $2,313.41 | $2,313.41 | 0 |
| 02:47 PM | $2,313.41 | Up $0.00 | $2,313.41 | $2,313.41 | 0 |
| 02:47 PM | $2,313.41 | Up $0.00 | $2,313.41 | $2,313.41 | 0 |
| 02:47 PM | $2,313.41 | Up $0.00 | $2,313.41 | $2,313.41 | 0 |
| 02:47 PM | $2,313.41 | Up $0.00 | $2,313.41 | $2,313.41 | 0 |
| 02:42 PM | $2,313.35 | Down $ -3.67 | $2,313.35 | $2,313.35 | 100 |
| 02:42 PM | $2,313.35 | Up $0.00 | $2,313.35 | $2,313.35 | 0 |
| 02:42 PM | $2,313.35 | Up $0.00 | $2,313.35 | $2,313.35 | 0 |
| 02:42 PM | $2,313.35 | Up $0.00 | $2,313.35 | $2,313.35 | 0 |
| 02:42 PM | $2,313.35 | Up $0.00 | $2,313.35 | $2,313.35 | 0 |
| 02:38 PM | $2,317.02 | Down $ -3.07 | $2,317.02 | $2,316.88 | 200 |
| 02:38 PM | $2,317.02 | Up $0.00 | $2,317.02 | $2,316.88 | 0 |
| 02:38 PM | $2,317.02 | Up $0.00 | $2,317.02 | $2,316.88 | 0 |
| 02:38 PM | $2,317.02 | Up $0.00 | $2,317.02 | $2,316.88 | 0 |
| 02:33 PM | $2,320.10 | Up $1.39 | $2,320.10 | $2,317.70 | 500 |
| 02:33 PM | $2,320.10 | Up $0.00 | $2,320.10 | $2,317.70 | 0 |
| 02:33 PM | $2,320.10 | Up $0.00 | $2,320.10 | $2,317.70 | 0 |
| 02:33 PM | $2,320.10 | Up $0.00 | $2,320.10 | $2,317.70 | 0 |
| 02:33 PM | $2,320.10 | Up $0.00 | $2,320.10 | $2,317.70 | 0 |
| 02:17 PM | $2,318.70 | Down $ -3.08 | $2,318.70 | $2,318.70 | 100 |
| 02:17 PM | $2,318.70 | Up $0.00 | $2,318.70 | $2,318.70 | 0 |
| 02:17 PM | $2,318.70 | Up $0.00 | $2,318.70 | $2,318.70 | 0 |
| 02:17 PM | $2,318.70 | Up $0.00 | $2,318.70 | $2,318.70 | 0 |
| 02:17 PM | $2,318.70 | Up $0.00 | $2,318.70 | $2,318.70 | 0 |
| 02:17 PM | $2,318.70 | Up $0.00 | $2,318.70 | $2,318.70 | 0 |
| 02:17 PM | $2,318.70 | Up $0.00 | $2,318.70 | $2,318.70 | 0 |
| 02:17 PM | $2,318.70 | Up $0.00 | $2,318.70 | $2,318.70 | 0 |
| 02:17 PM | $2,318.70 | Up $0.00 | $2,318.70 | $2,318.70 | 0 |
| 02:17 PM | $2,318.70 | Up $0.00 | $2,318.70 | $2,318.70 | 0 |
| 02:17 PM | $2,318.70 | Up $0.00 | $2,318.70 | $2,318.70 | 0 |
| 02:17 PM | $2,318.70 | Up $0.00 | $2,318.70 | $2,318.70 | 0 |
| 02:17 PM | $2,318.70 | Up $0.00 | $2,318.70 | $2,318.70 | 0 |
| 02:17 PM | $2,318.70 | Up $0.00 | $2,318.70 | $2,318.70 | 0 |
| 02:17 PM | $2,318.70 | Up $0.00 | $2,318.70 | $2,318.70 | 0 |
| 02:17 PM | $2,318.70 | Up $0.00 | $2,318.70 | $2,318.70 | 0 |
| 01:58 PM | $2,321.78 | Down $ -4.14 | $2,325.01 | $2,321.78 | 400 |
| 01:58 PM | $2,321.78 | Up $0.00 | $2,325.01 | $2,321.78 | 0 |
| 01:58 PM | $2,321.78 | Up $0.00 | $2,325.01 | $2,321.78 | 0 |
| 01:58 PM | $2,321.78 | Up $0.00 | $2,325.01 | $2,321.78 | 0 |
| 01:58 PM | $2,321.78 | Up $0.00 | $2,325.01 | $2,321.78 | 0 |
| 01:58 PM | $2,321.78 | Up $0.00 | $2,325.01 | $2,321.78 | 0 |
| 01:58 PM | $2,321.78 | Up $0.00 | $2,325.01 | $2,321.78 | 0 |
| 01:58 PM | $2,321.78 | Up $0.00 | $2,325.01 | $2,321.78 | 0 |
| 01:58 PM | $2,321.78 | Up $0.00 | $2,325.01 | $2,321.78 | 0 |
| 01:58 PM | $2,321.78 | Up $0.00 | $2,325.01 | $2,321.78 | 0 |
| 01:58 PM | $2,321.78 | Up $0.00 | $2,325.01 | $2,321.78 | 0 |
| 01:58 PM | $2,321.78 | Up $0.00 | $2,325.01 | $2,321.78 | 0 |
| 01:58 PM | $2,321.78 | Up $0.00 | $2,325.01 | $2,321.78 | 0 |
| 01:58 PM | $2,321.78 | Up $0.00 | $2,325.01 | $2,321.78 | 0 |
| 01:58 PM | $2,321.78 | Up $0.00 | $2,325.01 | $2,321.78 | 0 |
| 01:58 PM | $2,321.78 | Up $0.00 | $2,325.01 | $2,321.78 | 0 |
| 01:58 PM | $2,321.78 | Up $0.00 | $2,325.01 | $2,321.78 | 0 |
| 01:58 PM | $2,321.78 | Up $0.00 | $2,325.01 | $2,321.78 | 0 |
| 01:58 PM | $2,321.78 | Up $0.00 | $2,325.01 | $2,321.78 | 0 |
| 01:42 PM | $2,325.92 | Up $2.18 | $2,325.92 | $2,325.92 | 100 |
| 01:42 PM | $2,325.92 | Up $0.00 | $2,325.92 | $2,325.92 | 0 |
| 01:42 PM | $2,325.92 | Up $0.00 | $2,325.92 | $2,325.92 | 0 |
| 01:42 PM | $2,325.92 | Up $0.00 | $2,325.92 | $2,325.92 | 0 |
| 01:42 PM | $2,325.92 | Up $0.00 | $2,325.92 | $2,325.92 | 0 |
| 01:42 PM | $2,325.92 | Up $0.00 | $2,325.92 | $2,325.92 | 0 |
| 01:42 PM | $2,325.92 | Up $0.00 | $2,325.92 | $2,325.92 | 0 |
| 01:42 PM | $2,325.92 | Up $0.00 | $2,325.92 | $2,325.92 | 0 |
| 01:42 PM | $2,325.92 | Up $0.00 | $2,325.92 | $2,325.92 | 0 |
| 01:42 PM | $2,325.92 | Up $0.00 | $2,325.92 | $2,325.92 | 0 |
| 01:42 PM | $2,325.92 | Up $0.00 | $2,325.92 | $2,325.92 | 0 |
| 01:42 PM | $2,325.92 | Up $0.00 | $2,325.92 | $2,325.92 | 0 |
| 01:42 PM | $2,325.92 | Up $0.00 | $2,325.92 | $2,325.92 | 0 |
| 01:42 PM | $2,325.92 | Up $0.00 | $2,325.92 | $2,325.92 | 0 |
| 01:42 PM | $2,325.92 | Up $0.00 | $2,325.92 | $2,325.92 | 0 |
| 01:42 PM | $2,325.92 | Up $0.00 | $2,325.92 | $2,325.92 | 0 |
| 01:36 PM | $2,323.74 | Up $3.46 | $2,323.74 | $2,323.74 | 100 |
| 01:36 PM | $2,323.74 | Up $0.00 | $2,323.74 | $2,323.74 | 0 |
| 01:36 PM | $2,323.74 | Up $0.00 | $2,323.74 | $2,323.74 | 0 |
| 01:36 PM | $2,323.74 | Up $0.00 | $2,323.74 | $2,323.74 | 0 |
| 01:36 PM | $2,323.74 | Up $0.00 | $2,323.74 | $2,323.74 | 0 |
| 01:36 PM | $2,323.74 | Up $0.00 | $2,323.74 | $2,323.74 | 0 |
| 01:15 PM | $2,320.28 | Up $3.22 | $2,320.28 | $2,320.28 | 100 |
| 01:15 PM | $2,320.28 | Up $0.00 | $2,320.28 | $2,320.28 | 0 |
| 01:15 PM | $2,320.28 | Up $0.00 | $2,320.28 | $2,320.28 | 0 |
| 01:15 PM | $2,320.28 | Up $0.00 | $2,320.28 | $2,320.28 | 0 |
| 01:15 PM | $2,320.28 | Up $0.00 | $2,320.28 | $2,320.28 | 0 |
| 01:15 PM | $2,320.28 | Up $0.00 | $2,320.28 | $2,320.28 | 0 |
| 01:15 PM | $2,320.28 | Up $0.00 | $2,320.28 | $2,320.28 | 0 |
| 01:15 PM | $2,320.28 | Up $0.00 | $2,320.28 | $2,320.28 | 0 |
| 01:15 PM | $2,320.28 | Up $0.00 | $2,320.28 | $2,320.28 | 0 |
| 01:15 PM | $2,320.28 | Up $0.00 | $2,320.28 | $2,320.28 | 0 |
| 01:15 PM | $2,320.28 | Up $0.00 | $2,320.28 | $2,320.28 | 0 |
| 01:15 PM | $2,320.28 | Up $0.00 | $2,320.28 | $2,320.28 | 0 |
| 01:15 PM | $2,320.28 | Up $0.00 | $2,320.28 | $2,320.28 | 0 |
| 01:15 PM | $2,320.28 | Up $0.00 | $2,320.28 | $2,320.28 | 0 |
| 01:15 PM | $2,320.28 | Up $0.00 | $2,320.28 | $2,320.28 | 0 |
| 01:15 PM | $2,320.28 | Up $0.00 | $2,320.28 | $2,320.28 | 0 |
| 01:15 PM | $2,320.28 | Up $0.00 | $2,320.28 | $2,320.28 | 0 |
| 01:15 PM | $2,320.28 | Up $0.00 | $2,320.28 | $2,320.28 | 0 |
| 01:15 PM | $2,320.28 | Up $0.00 | $2,320.28 | $2,320.28 | 0 |
| 01:15 PM | $2,320.28 | Up $0.00 | $2,320.28 | $2,320.28 | 0 |
| 01:15 PM | $2,320.28 | Up $0.00 | $2,320.28 | $2,320.28 | 0 |
| 01:10 PM | $2,317.06 | Up $1.95 | $2,317.06 | $2,317.06 | 300 |
| 01:10 PM | $2,317.06 | Up $0.00 | $2,317.06 | $2,317.06 | 0 |
| 01:10 PM | $2,317.06 | Up $0.00 | $2,317.06 | $2,317.06 | 0 |
| 01:10 PM | $2,317.06 | Up $0.00 | $2,317.06 | $2,317.06 | 0 |
| 01:10 PM | $2,317.06 | Up $0.00 | $2,317.06 | $2,317.06 | 0 |
| 12:59 PM | $2,315.11 | Down $ -4.67 | $2,315.11 | $2,315.11 | 100 |
| 12:59 PM | $2,315.11 | Up $0.00 | $2,315.11 | $2,315.11 | 0 |
| 12:59 PM | $2,315.11 | Up $0.00 | $2,315.11 | $2,315.11 | 0 |
| 12:59 PM | $2,315.11 | Up $0.00 | $2,315.11 | $2,315.11 | 0 |
| 12:59 PM | $2,315.11 | Up $0.00 | $2,315.11 | $2,315.11 | 0 |
| 12:59 PM | $2,315.11 | Up $0.00 | $2,315.11 | $2,315.11 | 0 |
| 12:59 PM | $2,315.11 | Up $0.00 | $2,315.11 | $2,315.11 | 0 |
| 12:59 PM | $2,315.11 | Up $0.00 | $2,315.11 | $2,315.11 | 0 |
| 12:59 PM | $2,315.11 | Up $0.00 | $2,315.11 | $2,315.11 | 0 |
| 12:59 PM | $2,315.11 | Up $0.00 | $2,315.11 | $2,315.11 | 0 |
| 12:59 PM | $2,315.11 | Up $0.00 | $2,315.11 | $2,315.11 | 0 |
| 12:40 PM | $2,319.78 | Up $1.39 | $2,319.78 | $2,319.78 | 300 |
| 12:40 PM | $2,319.78 | Up $0.00 | $2,319.78 | $2,319.78 | 0 |
| 12:40 PM | $2,319.78 | Up $0.00 | $2,319.78 | $2,319.78 | 0 |
| 12:40 PM | $2,319.78 | Up $0.00 | $2,319.78 | $2,319.78 | 0 |
| 12:40 PM | $2,319.78 | Up $0.00 | $2,319.78 | $2,319.78 | 0 |
| 12:40 PM | $2,319.78 | Up $0.00 | $2,319.78 | $2,319.78 | 0 |
| 12:40 PM | $2,319.78 | Up $0.00 | $2,319.78 | $2,319.78 | 0 |
| 12:40 PM | $2,319.78 | Up $0.00 | $2,319.78 | $2,319.78 | 0 |
| 12:40 PM | $2,319.78 | Up $0.00 | $2,319.78 | $2,319.78 | 0 |
| 12:40 PM | $2,319.78 | Up $0.00 | $2,319.78 | $2,319.78 | 0 |
| 12:40 PM | $2,319.78 | Up $0.00 | $2,319.78 | $2,319.78 | 0 |
| 12:40 PM | $2,319.78 | Up $0.00 | $2,319.78 | $2,319.78 | 0 |
| 12:40 PM | $2,319.78 | Up $0.00 | $2,319.78 | $2,319.78 | 0 |
| 12:40 PM | $2,319.78 | Up $0.00 | $2,319.78 | $2,319.78 | 0 |
| 12:40 PM | $2,319.78 | Up $0.00 | $2,319.78 | $2,319.78 | 0 |
| 12:40 PM | $2,319.78 | Up $0.00 | $2,319.78 | $2,319.78 | 0 |
| 12:40 PM | $2,319.78 | Up $0.00 | $2,319.78 | $2,319.78 | 0 |
| 12:40 PM | $2,319.78 | Up $0.00 | $2,319.78 | $2,319.78 | 0 |
| 12:40 PM | $2,319.78 | Up $0.00 | $2,319.78 | $2,319.78 | 0 |
| 12:22 PM | $2,318.39 | Up $3.22 | $2,318.39 | $2,318.39 | 100 |
| 12:22 PM | $2,318.39 | Up $0.00 | $2,318.39 | $2,318.39 | 0 |
| 12:22 PM | $2,318.39 | Up $0.00 | $2,318.39 | $2,318.39 | 0 |
| 12:22 PM | $2,318.39 | Up $0.00 | $2,318.39 | $2,318.39 | 0 |
| 12:22 PM | $2,318.39 | Up $0.00 | $2,318.39 | $2,318.39 | 0 |
| 12:22 PM | $2,318.39 | Up $0.00 | $2,318.39 | $2,318.39 | 0 |
| 12:22 PM | $2,318.39 | Up $0.00 | $2,318.39 | $2,318.39 | 0 |
| 12:22 PM | $2,318.39 | Up $0.00 | $2,318.39 | $2,318.39 | 0 |
| 12:22 PM | $2,318.39 | Up $0.00 | $2,318.39 | $2,318.39 | 0 |
| 12:22 PM | $2,318.39 | Up $0.00 | $2,318.39 | $2,318.39 | 0 |
| 12:22 PM | $2,318.39 | Up $0.00 | $2,318.39 | $2,318.39 | 0 |
| 12:22 PM | $2,318.39 | Up $0.00 | $2,318.39 | $2,318.39 | 0 |
| 12:22 PM | $2,318.39 | Up $0.00 | $2,318.39 | $2,318.39 | 0 |
| 12:22 PM | $2,318.39 | Up $0.00 | $2,318.39 | $2,318.39 | 0 |
| 12:22 PM | $2,318.39 | Up $0.00 | $2,318.39 | $2,318.39 | 0 |
| 12:22 PM | $2,318.39 | Up $0.00 | $2,318.39 | $2,318.39 | 0 |
| 12:22 PM | $2,318.39 | Up $0.00 | $2,318.39 | $2,318.39 | 0 |
| 12:22 PM | $2,318.39 | Up $0.00 | $2,318.39 | $2,318.39 | 0 |
| 12:21 PM | $2,315.17 | Down $ -0.76 | $2,315.17 | $2,315.17 | 100 |
| 12:16 PM | $2,315.93 | Down $ -3.24 | $2,315.95 | $2,315.93 | 400 |
| 12:16 PM | $2,315.93 | Up $0.00 | $2,315.95 | $2,315.93 | 0 |
| 12:16 PM | $2,315.93 | Up $0.00 | $2,315.95 | $2,315.93 | 0 |
| 12:16 PM | $2,315.93 | Up $0.00 | $2,315.95 | $2,315.93 | 0 |
| 12:16 PM | $2,315.93 | Up $0.00 | $2,315.95 | $2,315.93 | 0 |
| 12:15 PM | $2,319.17 | Up $6.62 | $2,319.17 | $2,319.17 | 100 |
| 12:05 PM | $2,312.55 | Down $ -0.25 | $2,314.15 | $2,312.55 | 300 |
| 12:05 PM | $2,312.55 | Up $0.00 | $2,314.15 | $2,312.55 | 0 |
| 12:05 PM | $2,312.55 | Up $0.00 | $2,314.15 | $2,312.55 | 0 |
| 12:05 PM | $2,312.55 | Up $0.00 | $2,314.15 | $2,312.55 | 0 |
| 12:05 PM | $2,312.55 | Up $0.00 | $2,314.15 | $2,312.55 | 0 |
| 12:05 PM | $2,312.55 | Up $0.00 | $2,314.15 | $2,312.55 | 0 |
| 12:05 PM | $2,312.55 | Up $0.00 | $2,314.15 | $2,312.55 | 0 |
| 12:05 PM | $2,312.55 | Up $0.00 | $2,314.15 | $2,312.55 | 0 |
| 12:05 PM | $2,312.55 | Up $0.00 | $2,314.15 | $2,312.55 | 0 |
| 12:05 PM | $2,312.55 | Up $0.00 | $2,314.15 | $2,312.55 | 0 |
| 12:02 PM | $2,312.80 | Up $5.58 | $2,312.80 | $2,312.80 | 200 |
| 12:02 PM | $2,312.80 | Up $0.00 | $2,312.80 | $2,312.80 | 0 |
| 12:02 PM | $2,312.80 | Up $0.00 | $2,312.80 | $2,312.80 | 0 |
| 11:41 AM | $2,307.22 | Up $3.22 | $2,307.22 | $2,307.22 | 100 |
| 11:41 AM | $2,307.22 | Up $0.00 | $2,307.22 | $2,307.22 | 0 |
| 11:41 AM | $2,307.22 | Up $0.00 | $2,307.22 | $2,307.22 | 0 |
| 11:41 AM | $2,307.22 | Up $0.00 | $2,307.22 | $2,307.22 | 0 |
| 11:41 AM | $2,307.22 | Up $0.00 | $2,307.22 | $2,307.22 | 0 |
| 11:41 AM | $2,307.22 | Up $0.00 | $2,307.22 | $2,307.22 | 0 |
| 11:41 AM | $2,307.22 | Up $0.00 | $2,307.22 | $2,307.22 | 0 |
| 11:41 AM | $2,307.22 | Up $0.00 | $2,307.22 | $2,307.22 | 0 |
| 11:41 AM | $2,307.22 | Up $0.00 | $2,307.22 | $2,307.22 | 0 |
| 11:41 AM | $2,307.22 | Up $0.00 | $2,307.22 | $2,307.22 | 0 |
| 11:41 AM | $2,307.22 | Up $0.00 | $2,307.22 | $2,307.22 | 0 |
| 11:41 AM | $2,307.22 | Up $0.00 | $2,307.22 | $2,307.22 | 0 |
| 11:41 AM | $2,307.22 | Up $0.00 | $2,307.22 | $2,307.22 | 0 |
| 11:41 AM | $2,307.22 | Up $0.00 | $2,307.22 | $2,307.22 | 0 |
| 11:41 AM | $2,307.22 | Up $0.00 | $2,307.22 | $2,307.22 | 0 |
| 11:41 AM | $2,307.22 | Up $0.00 | $2,307.22 | $2,307.22 | 0 |
| 11:41 AM | $2,307.22 | Up $0.00 | $2,307.22 | $2,307.22 | 0 |
| 11:41 AM | $2,307.22 | Up $0.00 | $2,307.22 | $2,307.22 | 0 |
| 11:41 AM | $2,307.22 | Up $0.00 | $2,307.22 | $2,307.22 | 0 |
| 11:41 AM | $2,307.22 | Up $0.00 | $2,307.22 | $2,307.22 | 0 |
| 11:41 AM | $2,307.22 | Up $0.00 | $2,307.22 | $2,307.22 | 0 |
| 11:40 AM | $2,304.00 | Down $ -0.12 | $2,304.00 | $2,304.00 | 100 |
| 11:35 AM | $2,304.12 | Up $0.42 | $2,304.12 | $2,302.92 | 300 |
| 11:35 AM | $2,304.12 | Up $0.00 | $2,304.12 | $2,302.92 | 0 |
| 11:35 AM | $2,304.12 | Up $0.00 | $2,304.12 | $2,302.92 | 0 |
| 11:35 AM | $2,304.12 | Up $0.00 | $2,304.12 | $2,302.92 | 0 |
| 11:35 AM | $2,304.12 | Up $0.00 | $2,304.12 | $2,302.92 | 0 |
| 11:34 AM | $2,303.70 | Down $ -5.26 | $2,303.70 | $2,303.70 | 100 |
| 11:28 AM | $2,308.96 | Down $ -4.35 | $2,309.36 | $2,308.96 | 200 |
| 11:28 AM | $2,308.96 | Up $0.00 | $2,309.36 | $2,308.96 | 0 |
| 11:28 AM | $2,308.96 | Up $0.00 | $2,309.36 | $2,308.96 | 0 |
| 11:28 AM | $2,308.96 | Up $0.00 | $2,309.36 | $2,308.96 | 0 |
| 11:28 AM | $2,308.96 | Up $0.00 | $2,309.36 | $2,308.96 | 0 |
| 11:28 AM | $2,308.96 | Up $0.00 | $2,309.36 | $2,308.96 | 0 |
| 11:20 AM | $2,313.31 | Down $ -2.82 | $2,313.33 | $2,313.31 | 200 |
| 11:20 AM | $2,313.31 | Up $0.00 | $2,313.33 | $2,313.31 | 0 |
| 11:20 AM | $2,313.31 | Up $0.00 | $2,313.33 | $2,313.31 | 0 |
| 11:20 AM | $2,313.31 | Up $0.00 | $2,313.33 | $2,313.31 | 0 |
| 11:20 AM | $2,313.31 | Up $0.00 | $2,313.33 | $2,313.31 | 0 |
| 11:20 AM | $2,313.31 | Up $0.00 | $2,313.33 | $2,313.31 | 0 |
| 11:20 AM | $2,313.31 | Up $0.00 | $2,313.33 | $2,313.31 | 0 |
| 11:20 AM | $2,313.31 | Up $0.00 | $2,313.33 | $2,313.31 | 0 |
| 11:19 AM | $2,316.13 | Up $4.43 | $2,316.13 | $2,309.93 | 500 |
| 11:17 AM | $2,311.70 | Down $ -1.90 | $2,311.72 | $2,311.70 | 200 |
| 11:17 AM | $2,311.70 | Up $0.00 | $2,311.72 | $2,311.70 | 0 |
| 11:11 AM | $2,313.60 | Down $ -0.32 | $2,313.63 | $2,313.60 | 200 |
| 11:11 AM | $2,313.60 | Up $0.00 | $2,313.63 | $2,313.60 | 0 |
| 11:11 AM | $2,313.60 | Up $0.00 | $2,313.63 | $2,313.60 | 0 |
| 11:11 AM | $2,313.60 | Up $0.00 | $2,313.63 | $2,313.60 | 0 |
| 11:11 AM | $2,313.60 | Up $0.00 | $2,313.63 | $2,313.60 | 0 |
| 11:11 AM | $2,313.60 | Up $0.00 | $2,313.63 | $2,313.60 | 0 |
| 11:05 AM | $2,313.92 | Up $3.22 | $2,313.92 | $2,311.80 | 800 |
| 11:05 AM | $2,313.92 | Up $0.00 | $2,313.92 | $2,311.80 | 0 |
| 11:05 AM | $2,313.92 | Up $0.00 | $2,313.92 | $2,311.80 | 0 |
| 11:05 AM | $2,313.92 | Up $0.00 | $2,313.92 | $2,311.80 | 0 |
| 11:05 AM | $2,313.92 | Up $0.00 | $2,313.92 | $2,311.80 | 0 |
| 11:05 AM | $2,313.92 | Up $0.00 | $2,313.92 | $2,311.80 | 0 |
| 10:59 AM | $2,310.70 | Down $ -7.86 | $2,315.34 | $2,310.70 | 300 |
| 10:59 AM | $2,310.70 | Up $0.00 | $2,315.34 | $2,310.70 | 0 |
| 10:59 AM | $2,310.70 | Up $0.00 | $2,315.34 | $2,310.70 | 0 |
| 10:59 AM | $2,310.70 | Up $0.00 | $2,315.34 | $2,310.70 | 0 |
| 10:59 AM | $2,310.70 | Up $0.00 | $2,315.34 | $2,310.70 | 0 |
| 10:59 AM | $2,310.70 | Up $0.00 | $2,315.34 | $2,310.70 | 0 |
| 10:58 AM | $2,318.56 | Down $ -3.80 | $2,318.56 | $2,318.56 | 100 |
| 10:56 AM | $2,322.36 | Down $ -3.20 | $2,322.36 | $2,322.36 | 100 |
| 10:56 AM | $2,322.36 | Up $0.00 | $2,322.36 | $2,322.36 | 0 |
| 10:46 AM | $2,325.56 | Down $ -5.66 | $2,327.57 | $2,325.56 | 500 |
| 10:46 AM | $2,325.56 | Up $0.00 | $2,327.57 | $2,325.56 | 0 |
| 10:46 AM | $2,325.56 | Up $0.00 | $2,327.57 | $2,325.56 | 0 |
| 10:46 AM | $2,325.56 | Up $0.00 | $2,327.57 | $2,325.56 | 0 |
| 10:46 AM | $2,325.56 | Up $0.00 | $2,327.57 | $2,325.56 | 0 |
| 10:46 AM | $2,325.56 | Up $0.00 | $2,327.57 | $2,325.56 | 0 |
| 10:46 AM | $2,325.56 | Up $0.00 | $2,327.57 | $2,325.56 | 0 |
| 10:46 AM | $2,325.56 | Up $0.00 | $2,327.57 | $2,325.56 | 0 |
| 10:46 AM | $2,325.56 | Up $0.00 | $2,327.57 | $2,325.56 | 0 |
| 10:46 AM | $2,325.56 | Up $0.00 | $2,327.57 | $2,325.56 | 0 |
| 10:39 AM | $2,331.22 | Down $ -1.68 | $2,331.22 | $2,331.20 | 200 |
| 10:39 AM | $2,331.22 | Up $0.00 | $2,331.22 | $2,331.20 | 0 |
| 10:39 AM | $2,331.22 | Up $0.00 | $2,331.22 | $2,331.20 | 0 |
| 10:39 AM | $2,331.22 | Up $0.00 | $2,331.22 | $2,331.20 | 0 |
| 10:39 AM | $2,331.22 | Up $0.00 | $2,331.22 | $2,331.20 | 0 |
| 10:39 AM | $2,331.22 | Up $0.00 | $2,331.22 | $2,331.20 | 0 |
| 10:39 AM | $2,331.22 | Up $0.00 | $2,331.22 | $2,331.20 | 0 |
| 10:38 AM | $2,332.90 | Up $3.06 | $2,332.90 | $2,332.90 | 200 |
| 10:37 AM | $2,329.84 | Down $ -0.16 | $2,329.84 | $2,329.84 | 100 |
| 10:35 AM | $2,330.00 | Up $2.21 | $2,330.00 | $2,330.00 | 100 |
| 10:35 AM | $2,330.00 | Up $0.00 | $2,330.00 | $2,330.00 | 0 |
| 10:32 AM | $2,327.79 | Up $5.41 | $2,327.79 | $2,324.50 | 700 |
| 10:32 AM | $2,327.79 | Up $0.00 | $2,327.79 | $2,324.50 | 0 |
| 10:32 AM | $2,327.79 | Up $0.00 | $2,327.79 | $2,324.50 | 0 |
| 10:29 AM | $2,322.38 | Down $ -4.40 | $2,324.83 | $2,322.38 | 300 |
| 10:29 AM | $2,322.38 | Up $0.00 | $2,324.83 | $2,322.38 | 0 |
| 10:29 AM | $2,322.38 | Up $0.00 | $2,324.83 | $2,322.38 | 0 |
| 10:27 AM | $2,326.78 | Down $ -3.22 | $2,326.78 | $2,326.78 | 100 |
| 10:27 AM | $2,326.78 | Up $0.00 | $2,326.78 | $2,326.78 | 0 |
| 10:20 AM | $2,330.00 | Down $ -1.32 | $2,330.00 | $2,330.00 | 100 |
| 10:20 AM | $2,330.00 | Up $0.00 | $2,330.00 | $2,330.00 | 0 |
| 10:20 AM | $2,330.00 | Up $0.00 | $2,330.00 | $2,330.00 | 0 |
| 10:20 AM | $2,330.00 | Up $0.00 | $2,330.00 | $2,330.00 | 0 |
| 10:20 AM | $2,330.00 | Up $0.00 | $2,330.00 | $2,330.00 | 0 |
| 10:20 AM | $2,330.00 | Up $0.00 | $2,330.00 | $2,330.00 | 0 |
| 10:20 AM | $2,330.00 | Up $0.00 | $2,330.00 | $2,330.00 | 0 |
| 10:10 AM | $2,331.32 | Down $ -0.43 | $2,331.32 | $2,331.32 | 100 |
| 10:10 AM | $2,331.32 | Up $0.00 | $2,331.32 | $2,331.32 | 0 |
| 10:10 AM | $2,331.32 | Up $0.00 | $2,331.32 | $2,331.32 | 0 |
| 10:10 AM | $2,331.32 | Up $0.00 | $2,331.32 | $2,331.32 | 0 |
| 10:10 AM | $2,331.32 | Up $0.00 | $2,331.32 | $2,331.32 | 0 |
| 10:10 AM | $2,331.32 | Up $0.00 | $2,331.32 | $2,331.32 | 0 |
| 10:10 AM | $2,331.32 | Up $0.00 | $2,331.32 | $2,331.32 | 0 |
| 10:10 AM | $2,331.32 | Up $0.00 | $2,331.32 | $2,331.32 | 0 |
| 10:10 AM | $2,331.32 | Up $0.00 | $2,331.32 | $2,331.32 | 0 |
| 10:10 AM | $2,331.32 | Up $0.00 | $2,331.32 | $2,331.32 | 0 |
| 10:02 AM | $2,331.75 | Down $ -5.25 | $2,335.15 | $2,331.75 | 300 |
| 10:02 AM | $2,331.75 | Up $0.00 | $2,335.15 | $2,331.75 | 0 |
| 10:02 AM | $2,331.75 | Up $0.00 | $2,335.15 | $2,331.75 | 0 |
| 10:02 AM | $2,331.75 | Up $0.00 | $2,335.15 | $2,331.75 | 0 |
| 10:02 AM | $2,331.75 | Up $0.00 | $2,335.15 | $2,331.75 | 0 |
| 10:02 AM | $2,331.75 | Up $0.00 | $2,335.15 | $2,331.75 | 0 |
| 10:02 AM | $2,331.75 | Up $0.00 | $2,335.15 | $2,331.75 | 0 |
| 10:02 AM | $2,331.75 | Up $0.00 | $2,335.15 | $2,331.75 | 0 |
| 09:51 AM | $2,337.00 | Up $0.92 | $2,337.00 | $2,337.00 | 100 |
| 09:51 AM | $2,337.00 | Up $0.00 | $2,337.00 | $2,337.00 | 0 |
| 09:51 AM | $2,337.00 | Up $0.00 | $2,337.00 | $2,337.00 | 0 |
| 09:51 AM | $2,337.00 | Up $0.00 | $2,337.00 | $2,337.00 | 0 |
| 09:51 AM | $2,337.00 | Up $0.00 | $2,337.00 | $2,337.00 | 0 |
| 09:51 AM | $2,337.00 | Up $0.00 | $2,337.00 | $2,337.00 | 0 |
| 09:51 AM | $2,337.00 | Up $0.00 | $2,337.00 | $2,337.00 | 0 |
| 09:51 AM | $2,337.00 | Up $0.00 | $2,337.00 | $2,337.00 | 0 |
| 09:51 AM | $2,337.00 | Up $0.00 | $2,337.00 | $2,337.00 | 0 |
| 09:51 AM | $2,337.00 | Up $0.00 | $2,337.00 | $2,337.00 | 0 |
| 09:51 AM | $2,337.00 | Up $0.00 | $2,337.00 | $2,337.00 | 0 |
| 09:47 AM | $2,336.08 | Up $0.11 | $2,336.08 | $2,333.58 | 400 |
| 09:47 AM | $2,336.08 | Up $0.00 | $2,336.08 | $2,333.58 | 0 |
| 09:47 AM | $2,336.08 | Up $0.00 | $2,336.08 | $2,333.58 | 0 |
| 09:47 AM | $2,336.08 | Up $0.00 | $2,336.08 | $2,333.58 | 0 |
| 09:45 AM | $2,335.97 | Up $6.73 | $2,335.97 | $2,332.46 | 300 |
| 09:45 AM | $2,335.97 | Up $0.00 | $2,335.97 | $2,332.46 | 0 |
| 09:43 AM | $2,329.24 | Down $ -0.10 | $2,329.24 | $2,329.24 | 300 |
| 09:43 AM | $2,329.24 | Up $0.00 | $2,329.24 | $2,329.24 | 0 |
| 09:42 AM | $2,329.34 | Down $ -6.66 | $2,334.39 | $2,329.34 | 300 |
| 09:41 AM | $2,336.00 | Up $4.29 | $2,336.00 | $2,336.00 | 300 |
| 09:40 AM | $2,331.71 | Down $ -5.53 | $2,341.51 | $2,331.71 | 800 |
| 09:36 AM | $2,337.24 | Up $9.24 | $2,337.24 | $2,328.50 | 300 |
| 09:36 AM | $2,337.24 | Up $0.00 | $2,337.24 | $2,328.50 | 0 |
| 09:36 AM | $2,337.24 | Up $0.00 | $2,337.24 | $2,328.50 | 0 |
| 09:36 AM | $2,337.24 | Up $0.00 | $2,337.24 | $2,328.50 | 0 |
| 09:35 AM | $2,328.00 | Down $ -1.24 | $2,328.00 | $2,328.00 | 100 |
| 09:30 AM | $2,329.24 | Up $17.43 | $2,329.24 | $2,321.24 | 400 |
| 09:30 AM | $2,329.24 | Up $0.00 | $2,329.24 | $2,321.24 | 0 |
| 09:30 AM | $2,329.24 | Up $0.00 | $2,329.24 | $2,321.24 | 0 |
| 09:30 AM | $2,329.24 | Up $0.00 | $2,329.24 | $2,321.24 | 0 |
| 09:30 AM | $2,329.24 | Up $0.00 | $2,329.24 | $2,321.24 | 0 |
| Previous close | $2,311.81 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 03/09/2026 | $2,313.21 | $2,312.80 | $2,326.24 | $2,311.18 | 13,900 |
| 02/09/2026 | $2,311.81 | $2,305.10 | $2,317.38 | $2,305.10 | 23,900 |
| 01/09/2026 | $2,275.00 | $2,281.54 | $2,285.66 | $2,263.41 | 66,500 |
| 31/08/2026 | $2,259.83 | $2,249.96 | $2,260.71 | $2,242.74 | 29,000 |
| 28/08/2026 | $2,271.40 | $2,280.80 | $2,282.95 | $2,263.13 | 45,400 |
| 27/08/2026 | $2,280.80 | $2,244.61 | $2,285.15 | $2,239.22 | 40,600 |
| 26/08/2026 | $2,238.49 | $2,271.52 | $2,273.51 | $2,235.91 | 35,900 |
| 25/08/2026 | $2,279.87 | $2,277.43 | $2,286.70 | $2,267.00 | 17,600 |
| 24/08/2026 | $2,272.09 | $2,277.18 | $2,281.64 | $2,267.76 | 16,100 |
| 21/08/2026 | $2,241.47 | $2,243.17 | $2,252.12 | $2,233.44 | 37,800 |
| 20/08/2026 | $2,237.33 | $2,243.45 | $2,248.90 | $2,224.90 | 22,900 |
| 19/08/2026 | $2,243.97 | $2,246.12 | $2,266.41 | $2,243.87 | 25,900 |
| 18/08/2026 | $2,292.20 | $2,275.87 | $2,300.12 | $2,271.77 | 30,100 |
| 17/08/2026 | $2,253.56 | $2,256.72 | $2,265.54 | $2,250.75 | 21,200 |
| 14/08/2026 | $2,272.17 | $2,265.00 | $2,272.90 | $2,260.00 | 13,900 |
| 13/08/2026 | $2,307.93 | $2,301.98 | $2,310.80 | $2,287.19 | 53,500 |
| 12/08/2026 | $2,304.02 | $2,292.00 | $2,305.45 | $2,287.25 | 48,200 |
| 11/08/2026 | $2,292.70 | $2,306.04 | $2,309.43 | $2,284.84 | 30,500 |
| 10/08/2026 | $2,336.33 | $2,332.66 | $2,343.41 | $2,313.63 | 44,200 |
| 07/08/2026 | $2,370.05 | $2,365.79 | $2,382.39 | $2,365.79 | 19,400 |
| 06/08/2026 | $2,377.57 | $2,390.43 | $2,392.96 | $2,375.40 | 19,700 |
| 05/08/2026 | $2,410.68 | $2,421.18 | $2,430.19 | $2,403.89 | 29,700 |
| 04/08/2026 | $2,407.07 | $2,408.07 | $2,421.29 | $2,400.53 | 39,000 |
| 31/07/2026 | $2,347.56 | $2,341.46 | $2,372.36 | $2,335.87 | 44,500 |
| 30/07/2026 | $2,360.58 | $2,369.51 | $2,372.73 | $2,344.32 | 54,300 |
| 29/07/2026 | $2,410.93 | $2,409.77 | $2,435.00 | $2,392.44 | 55,500 |
| 28/07/2026 | $2,448.73 | $2,456.00 | $2,474.64 | $2,438.59 | 64,200 |
| 27/07/2026 | $2,390.56 | $2,344.71 | $2,398.58 | $2,344.60 | 33,400 |
| 24/07/2026 | $2,324.03 | $2,311.32 | $2,325.17 | $2,304.00 | 58,200 |
| 23/07/2026 | $2,283.64 | $2,273.71 | $2,286.92 | $2,254.80 | 45,300 |
Graphs are not available, please refer to the detailed table