Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,225.32 Up 16.23 (0.73 %)
Delayed : 2026/09/29 17:40:00
- Previous close $2,209.09
- Opening $2,216.13
- Today High $2,228.25
- Today Low $2,198.91
- Price Bid $2,210.38
- Price Ask $2,210.38
- 52 Weeks High $2,700.00
- 52 Weeks Low $2,066.16
- Size Bid 1
- Size Ask 1
- Volume 31,325
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2,225.32 | Down $ -2.93 | $2,225.32 | $2,225.32 | 7,900 |
| 03:59 PM | $2,228.25 | Up $2.93 | $2,228.25 | $2,226.41 | 1,700 |
| 03:58 PM | $2,225.32 | Up $4.46 | $2,225.32 | $2,223.86 | 300 |
| 03:56 PM | $2,220.86 | Down $ -3.00 | $2,223.25 | $2,220.86 | 400 |
| 03:56 PM | $2,220.86 | Up $0.00 | $2,223.25 | $2,220.86 | 0 |
| 03:55 PM | $2,223.86 | Up $2.76 | $2,223.86 | $2,220.15 | 800 |
| 03:54 PM | $2,221.10 | Up $1.20 | $2,221.10 | $2,220.15 | 200 |
| 03:52 PM | $2,219.90 | Up $1.76 | $2,219.90 | $2,219.90 | 100 |
| 03:52 PM | $2,219.90 | Up $0.00 | $2,219.90 | $2,219.90 | 0 |
| 03:50 PM | $2,218.14 | Down $ -1.06 | $2,221.64 | $2,217.70 | 700 |
| 03:50 PM | $2,218.14 | Up $0.00 | $2,221.64 | $2,217.70 | 0 |
| 03:48 PM | $2,219.20 | Up $1.09 | $2,219.20 | $2,219.20 | 100 |
| 03:48 PM | $2,219.20 | Up $0.00 | $2,219.20 | $2,219.20 | 0 |
| 03:43 PM | $2,218.11 | Up $0.10 | $2,218.11 | $2,218.11 | 100 |
| 03:43 PM | $2,218.11 | Up $0.00 | $2,218.11 | $2,218.11 | 0 |
| 03:43 PM | $2,218.11 | Up $0.00 | $2,218.11 | $2,218.11 | 0 |
| 03:43 PM | $2,218.11 | Up $0.00 | $2,218.11 | $2,218.11 | 0 |
| 03:43 PM | $2,218.11 | Up $0.00 | $2,218.11 | $2,218.11 | 0 |
| 03:42 PM | $2,218.01 | Up $1.18 | $2,218.01 | $2,218.01 | 100 |
| 03:34 PM | $2,216.83 | Up $3.76 | $2,216.83 | $2,215.91 | 200 |
| 03:34 PM | $2,216.83 | Up $0.00 | $2,216.83 | $2,215.91 | 0 |
| 03:34 PM | $2,216.83 | Up $0.00 | $2,216.83 | $2,215.91 | 0 |
| 03:34 PM | $2,216.83 | Up $0.00 | $2,216.83 | $2,215.91 | 0 |
| 03:34 PM | $2,216.83 | Up $0.00 | $2,216.83 | $2,215.91 | 0 |
| 03:34 PM | $2,216.83 | Up $0.00 | $2,216.83 | $2,215.91 | 0 |
| 03:34 PM | $2,216.83 | Up $0.00 | $2,216.83 | $2,215.91 | 0 |
| 03:34 PM | $2,216.83 | Up $0.00 | $2,216.83 | $2,215.91 | 0 |
| 03:24 PM | $2,213.07 | Up $0.92 | $2,213.07 | $2,213.07 | 100 |
| 03:24 PM | $2,213.07 | Up $0.00 | $2,213.07 | $2,213.07 | 0 |
| 03:24 PM | $2,213.07 | Up $0.00 | $2,213.07 | $2,213.07 | 0 |
| 03:24 PM | $2,213.07 | Up $0.00 | $2,213.07 | $2,213.07 | 0 |
| 03:24 PM | $2,213.07 | Up $0.00 | $2,213.07 | $2,213.07 | 0 |
| 03:24 PM | $2,213.07 | Up $0.00 | $2,213.07 | $2,213.07 | 0 |
| 03:24 PM | $2,213.07 | Up $0.00 | $2,213.07 | $2,213.07 | 0 |
| 03:24 PM | $2,213.07 | Up $0.00 | $2,213.07 | $2,213.07 | 0 |
| 03:24 PM | $2,213.07 | Up $0.00 | $2,213.07 | $2,213.07 | 0 |
| 03:24 PM | $2,213.07 | Up $0.00 | $2,213.07 | $2,213.07 | 0 |
| 03:18 PM | $2,212.15 | Down $ -0.53 | $2,212.15 | $2,212.15 | 100 |
| 03:18 PM | $2,212.15 | Up $0.00 | $2,212.15 | $2,212.15 | 0 |
| 03:18 PM | $2,212.15 | Up $0.00 | $2,212.15 | $2,212.15 | 0 |
| 03:18 PM | $2,212.15 | Up $0.00 | $2,212.15 | $2,212.15 | 0 |
| 03:18 PM | $2,212.15 | Up $0.00 | $2,212.15 | $2,212.15 | 0 |
| 03:18 PM | $2,212.15 | Up $0.00 | $2,212.15 | $2,212.15 | 0 |
| 03:06 PM | $2,212.68 | Up $0.20 | $2,212.68 | $2,212.68 | 100 |
| 03:06 PM | $2,212.68 | Up $0.00 | $2,212.68 | $2,212.68 | 0 |
| 03:06 PM | $2,212.68 | Up $0.00 | $2,212.68 | $2,212.68 | 0 |
| 03:06 PM | $2,212.68 | Up $0.00 | $2,212.68 | $2,212.68 | 0 |
| 03:06 PM | $2,212.68 | Up $0.00 | $2,212.68 | $2,212.68 | 0 |
| 03:06 PM | $2,212.68 | Up $0.00 | $2,212.68 | $2,212.68 | 0 |
| 03:06 PM | $2,212.68 | Up $0.00 | $2,212.68 | $2,212.68 | 0 |
| 03:06 PM | $2,212.68 | Up $0.00 | $2,212.68 | $2,212.68 | 0 |
| 03:06 PM | $2,212.68 | Up $0.00 | $2,212.68 | $2,212.68 | 0 |
| 03:06 PM | $2,212.68 | Up $0.00 | $2,212.68 | $2,212.68 | 0 |
| 03:06 PM | $2,212.68 | Up $0.00 | $2,212.68 | $2,212.68 | 0 |
| 03:06 PM | $2,212.68 | Up $0.00 | $2,212.68 | $2,212.68 | 0 |
| 03:02 PM | $2,212.48 | Up $2.99 | $2,212.48 | $2,208.68 | 600 |
| 03:02 PM | $2,212.48 | Up $0.00 | $2,212.48 | $2,208.68 | 0 |
| 03:02 PM | $2,212.48 | Up $0.00 | $2,212.48 | $2,208.68 | 0 |
| 03:02 PM | $2,212.48 | Up $0.00 | $2,212.48 | $2,208.68 | 0 |
| 02:46 PM | $2,209.49 | Up $4.79 | $2,209.49 | $2,209.38 | 200 |
| 02:46 PM | $2,209.49 | Up $0.00 | $2,209.49 | $2,209.38 | 0 |
| 02:46 PM | $2,209.49 | Up $0.00 | $2,209.49 | $2,209.38 | 0 |
| 02:46 PM | $2,209.49 | Up $0.00 | $2,209.49 | $2,209.38 | 0 |
| 02:46 PM | $2,209.49 | Up $0.00 | $2,209.49 | $2,209.38 | 0 |
| 02:46 PM | $2,209.49 | Up $0.00 | $2,209.49 | $2,209.38 | 0 |
| 02:46 PM | $2,209.49 | Up $0.00 | $2,209.49 | $2,209.38 | 0 |
| 02:46 PM | $2,209.49 | Up $0.00 | $2,209.49 | $2,209.38 | 0 |
| 02:46 PM | $2,209.49 | Up $0.00 | $2,209.49 | $2,209.38 | 0 |
| 02:46 PM | $2,209.49 | Up $0.00 | $2,209.49 | $2,209.38 | 0 |
| 02:46 PM | $2,209.49 | Up $0.00 | $2,209.49 | $2,209.38 | 0 |
| 02:46 PM | $2,209.49 | Up $0.00 | $2,209.49 | $2,209.38 | 0 |
| 02:46 PM | $2,209.49 | Up $0.00 | $2,209.49 | $2,209.38 | 0 |
| 02:46 PM | $2,209.49 | Up $0.00 | $2,209.49 | $2,209.38 | 0 |
| 02:46 PM | $2,209.49 | Up $0.00 | $2,209.49 | $2,209.38 | 0 |
| 02:46 PM | $2,209.49 | Up $0.00 | $2,209.49 | $2,209.38 | 0 |
| 02:31 PM | $2,204.70 | Down $ -0.22 | $2,204.70 | $2,204.70 | 100 |
| 02:31 PM | $2,204.70 | Up $0.00 | $2,204.70 | $2,204.70 | 0 |
| 02:31 PM | $2,204.70 | Up $0.00 | $2,204.70 | $2,204.70 | 0 |
| 02:31 PM | $2,204.70 | Up $0.00 | $2,204.70 | $2,204.70 | 0 |
| 02:31 PM | $2,204.70 | Up $0.00 | $2,204.70 | $2,204.70 | 0 |
| 02:31 PM | $2,204.70 | Up $0.00 | $2,204.70 | $2,204.70 | 0 |
| 02:31 PM | $2,204.70 | Up $0.00 | $2,204.70 | $2,204.70 | 0 |
| 02:31 PM | $2,204.70 | Up $0.00 | $2,204.70 | $2,204.70 | 0 |
| 02:31 PM | $2,204.70 | Up $0.00 | $2,204.70 | $2,204.70 | 0 |
| 02:31 PM | $2,204.70 | Up $0.00 | $2,204.70 | $2,204.70 | 0 |
| 02:31 PM | $2,204.70 | Up $0.00 | $2,204.70 | $2,204.70 | 0 |
| 02:31 PM | $2,204.70 | Up $0.00 | $2,204.70 | $2,204.70 | 0 |
| 02:31 PM | $2,204.70 | Up $0.00 | $2,204.70 | $2,204.70 | 0 |
| 02:31 PM | $2,204.70 | Up $0.00 | $2,204.70 | $2,204.70 | 0 |
| 02:31 PM | $2,204.70 | Up $0.00 | $2,204.70 | $2,204.70 | 0 |
| 02:28 PM | $2,204.92 | Up $0.22 | $2,204.93 | $2,204.92 | 200 |
| 02:28 PM | $2,204.92 | Up $0.00 | $2,204.93 | $2,204.92 | 0 |
| 02:28 PM | $2,204.92 | Up $0.00 | $2,204.93 | $2,204.92 | 0 |
| 02:26 PM | $2,204.70 | Down $ -0.20 | $2,204.70 | $2,204.70 | 100 |
| 02:26 PM | $2,204.70 | Up $0.00 | $2,204.70 | $2,204.70 | 0 |
| 02:25 PM | $2,204.90 | Up $1.78 | $2,204.90 | $2,203.10 | 300 |
| 02:17 PM | $2,203.12 | Up $0.00 | $2,203.12 | $2,202.01 | 300 |
| 02:17 PM | $2,203.12 | Up $0.00 | $2,203.12 | $2,202.01 | 0 |
| 02:17 PM | $2,203.12 | Up $0.00 | $2,203.12 | $2,202.01 | 0 |
| 02:17 PM | $2,203.12 | Up $0.00 | $2,203.12 | $2,202.01 | 0 |
| 02:17 PM | $2,203.12 | Up $0.00 | $2,203.12 | $2,202.01 | 0 |
| 02:17 PM | $2,203.12 | Up $0.00 | $2,203.12 | $2,202.01 | 0 |
| 02:17 PM | $2,203.12 | Up $0.00 | $2,203.12 | $2,202.01 | 0 |
| 02:17 PM | $2,203.12 | Up $0.00 | $2,203.12 | $2,202.01 | 0 |
| 02:15 PM | $2,203.12 | Down $ -1.99 | $2,203.12 | $2,203.12 | 100 |
| 02:15 PM | $2,203.12 | Up $0.00 | $2,203.12 | $2,203.12 | 0 |
| 02:07 PM | $2,205.11 | Up $0.00 | $2,205.11 | $2,205.11 | 400 |
| 02:07 PM | $2,205.11 | Up $0.00 | $2,205.11 | $2,205.11 | 0 |
| 02:07 PM | $2,205.11 | Up $0.00 | $2,205.11 | $2,205.11 | 0 |
| 02:07 PM | $2,205.11 | Up $0.00 | $2,205.11 | $2,205.11 | 0 |
| 02:07 PM | $2,205.11 | Up $0.00 | $2,205.11 | $2,205.11 | 0 |
| 02:07 PM | $2,205.11 | Up $0.00 | $2,205.11 | $2,205.11 | 0 |
| 02:07 PM | $2,205.11 | Up $0.00 | $2,205.11 | $2,205.11 | 0 |
| 02:07 PM | $2,205.11 | Up $0.00 | $2,205.11 | $2,205.11 | 0 |
| 02:05 PM | $2,205.11 | Down $ -0.49 | $2,205.11 | $2,205.11 | 100 |
| 02:05 PM | $2,205.11 | Up $0.00 | $2,205.11 | $2,205.11 | 0 |
| 01:47 PM | $2,205.60 | Down $ -1.76 | $2,205.60 | $2,205.60 | 300 |
| 01:47 PM | $2,205.60 | Up $0.00 | $2,205.60 | $2,205.60 | 0 |
| 01:47 PM | $2,205.60 | Up $0.00 | $2,205.60 | $2,205.60 | 0 |
| 01:47 PM | $2,205.60 | Up $0.00 | $2,205.60 | $2,205.60 | 0 |
| 01:47 PM | $2,205.60 | Up $0.00 | $2,205.60 | $2,205.60 | 0 |
| 01:47 PM | $2,205.60 | Up $0.00 | $2,205.60 | $2,205.60 | 0 |
| 01:47 PM | $2,205.60 | Up $0.00 | $2,205.60 | $2,205.60 | 0 |
| 01:47 PM | $2,205.60 | Up $0.00 | $2,205.60 | $2,205.60 | 0 |
| 01:47 PM | $2,205.60 | Up $0.00 | $2,205.60 | $2,205.60 | 0 |
| 01:47 PM | $2,205.60 | Up $0.00 | $2,205.60 | $2,205.60 | 0 |
| 01:47 PM | $2,205.60 | Up $0.00 | $2,205.60 | $2,205.60 | 0 |
| 01:47 PM | $2,205.60 | Up $0.00 | $2,205.60 | $2,205.60 | 0 |
| 01:47 PM | $2,205.60 | Up $0.00 | $2,205.60 | $2,205.60 | 0 |
| 01:47 PM | $2,205.60 | Up $0.00 | $2,205.60 | $2,205.60 | 0 |
| 01:47 PM | $2,205.60 | Up $0.00 | $2,205.60 | $2,205.60 | 0 |
| 01:47 PM | $2,205.60 | Up $0.00 | $2,205.60 | $2,205.60 | 0 |
| 01:47 PM | $2,205.60 | Up $0.00 | $2,205.60 | $2,205.60 | 0 |
| 01:47 PM | $2,205.60 | Up $0.00 | $2,205.60 | $2,205.60 | 0 |
| 01:45 PM | $2,207.36 | Up $0.39 | $2,207.36 | $2,207.36 | 100 |
| 01:45 PM | $2,207.36 | Up $0.00 | $2,207.36 | $2,207.36 | 0 |
| 01:33 PM | $2,206.97 | Up $0.04 | $2,206.97 | $2,206.29 | 200 |
| 01:33 PM | $2,206.97 | Up $0.00 | $2,206.97 | $2,206.29 | 0 |
| 01:33 PM | $2,206.97 | Up $0.00 | $2,206.97 | $2,206.29 | 0 |
| 01:33 PM | $2,206.97 | Up $0.00 | $2,206.97 | $2,206.29 | 0 |
| 01:33 PM | $2,206.97 | Up $0.00 | $2,206.97 | $2,206.29 | 0 |
| 01:33 PM | $2,206.97 | Up $0.00 | $2,206.97 | $2,206.29 | 0 |
| 01:33 PM | $2,206.97 | Up $0.00 | $2,206.97 | $2,206.29 | 0 |
| 01:33 PM | $2,206.97 | Up $0.00 | $2,206.97 | $2,206.29 | 0 |
| 01:33 PM | $2,206.97 | Up $0.00 | $2,206.97 | $2,206.29 | 0 |
| 01:33 PM | $2,206.97 | Up $0.00 | $2,206.97 | $2,206.29 | 0 |
| 01:33 PM | $2,206.97 | Up $0.00 | $2,206.97 | $2,206.29 | 0 |
| 01:33 PM | $2,206.97 | Up $0.00 | $2,206.97 | $2,206.29 | 0 |
| 01:01 PM | $2,206.93 | Down $ -1.32 | $2,206.93 | $2,206.93 | 200 |
| 01:01 PM | $2,206.93 | Up $0.00 | $2,206.93 | $2,206.93 | 0 |
| 01:01 PM | $2,206.93 | Up $0.00 | $2,206.93 | $2,206.93 | 0 |
| 01:01 PM | $2,206.93 | Up $0.00 | $2,206.93 | $2,206.93 | 0 |
| 01:01 PM | $2,206.93 | Up $0.00 | $2,206.93 | $2,206.93 | 0 |
| 01:01 PM | $2,206.93 | Up $0.00 | $2,206.93 | $2,206.93 | 0 |
| 01:01 PM | $2,206.93 | Up $0.00 | $2,206.93 | $2,206.93 | 0 |
| 01:01 PM | $2,206.93 | Up $0.00 | $2,206.93 | $2,206.93 | 0 |
| 01:01 PM | $2,206.93 | Up $0.00 | $2,206.93 | $2,206.93 | 0 |
| 01:01 PM | $2,206.93 | Up $0.00 | $2,206.93 | $2,206.93 | 0 |
| 01:01 PM | $2,206.93 | Up $0.00 | $2,206.93 | $2,206.93 | 0 |
| 01:01 PM | $2,206.93 | Up $0.00 | $2,206.93 | $2,206.93 | 0 |
| 01:01 PM | $2,206.93 | Up $0.00 | $2,206.93 | $2,206.93 | 0 |
| 01:01 PM | $2,206.93 | Up $0.00 | $2,206.93 | $2,206.93 | 0 |
| 01:01 PM | $2,206.93 | Up $0.00 | $2,206.93 | $2,206.93 | 0 |
| 01:01 PM | $2,206.93 | Up $0.00 | $2,206.93 | $2,206.93 | 0 |
| 01:01 PM | $2,206.93 | Up $0.00 | $2,206.93 | $2,206.93 | 0 |
| 01:01 PM | $2,206.93 | Up $0.00 | $2,206.93 | $2,206.93 | 0 |
| 01:01 PM | $2,206.93 | Up $0.00 | $2,206.93 | $2,206.93 | 0 |
| 01:01 PM | $2,206.93 | Up $0.00 | $2,206.93 | $2,206.93 | 0 |
| 01:01 PM | $2,206.93 | Up $0.00 | $2,206.93 | $2,206.93 | 0 |
| 01:01 PM | $2,206.93 | Up $0.00 | $2,206.93 | $2,206.93 | 0 |
| 01:01 PM | $2,206.93 | Up $0.00 | $2,206.93 | $2,206.93 | 0 |
| 01:01 PM | $2,206.93 | Up $0.00 | $2,206.93 | $2,206.93 | 0 |
| 01:01 PM | $2,206.93 | Up $0.00 | $2,206.93 | $2,206.93 | 0 |
| 01:01 PM | $2,206.93 | Up $0.00 | $2,206.93 | $2,206.93 | 0 |
| 01:01 PM | $2,206.93 | Up $0.00 | $2,206.93 | $2,206.93 | 0 |
| 01:01 PM | $2,206.93 | Up $0.00 | $2,206.93 | $2,206.93 | 0 |
| 01:01 PM | $2,206.93 | Up $0.00 | $2,206.93 | $2,206.93 | 0 |
| 01:01 PM | $2,206.93 | Up $0.00 | $2,206.93 | $2,206.93 | 0 |
| 01:01 PM | $2,206.93 | Up $0.00 | $2,206.93 | $2,206.93 | 0 |
| 01:01 PM | $2,206.93 | Up $0.00 | $2,206.93 | $2,206.93 | 0 |
| 12:49 PM | $2,208.25 | Up $0.70 | $2,208.25 | $2,208.25 | 100 |
| 12:49 PM | $2,208.25 | Up $0.00 | $2,208.25 | $2,208.25 | 0 |
| 12:49 PM | $2,208.25 | Up $0.00 | $2,208.25 | $2,208.25 | 0 |
| 12:49 PM | $2,208.25 | Up $0.00 | $2,208.25 | $2,208.25 | 0 |
| 12:49 PM | $2,208.25 | Up $0.00 | $2,208.25 | $2,208.25 | 0 |
| 12:49 PM | $2,208.25 | Up $0.00 | $2,208.25 | $2,208.25 | 0 |
| 12:49 PM | $2,208.25 | Up $0.00 | $2,208.25 | $2,208.25 | 0 |
| 12:49 PM | $2,208.25 | Up $0.00 | $2,208.25 | $2,208.25 | 0 |
| 12:49 PM | $2,208.25 | Up $0.00 | $2,208.25 | $2,208.25 | 0 |
| 12:49 PM | $2,208.25 | Up $0.00 | $2,208.25 | $2,208.25 | 0 |
| 12:49 PM | $2,208.25 | Up $0.00 | $2,208.25 | $2,208.25 | 0 |
| 12:49 PM | $2,208.25 | Up $0.00 | $2,208.25 | $2,208.25 | 0 |
| 12:45 PM | $2,207.55 | Up $3.18 | $2,207.55 | $2,207.55 | 400 |
| 12:45 PM | $2,207.55 | Up $0.00 | $2,207.55 | $2,207.55 | 0 |
| 12:45 PM | $2,207.55 | Up $0.00 | $2,207.55 | $2,207.55 | 0 |
| 12:45 PM | $2,207.55 | Up $0.00 | $2,207.55 | $2,207.55 | 0 |
| 12:43 PM | $2,204.38 | Down $ -1.57 | $2,204.38 | $2,204.38 | 100 |
| 12:43 PM | $2,204.38 | Up $0.00 | $2,204.38 | $2,204.38 | 0 |
| 12:38 PM | $2,205.95 | Down $ -1.53 | $2,205.95 | $2,205.24 | 200 |
| 12:38 PM | $2,205.95 | Up $0.00 | $2,205.95 | $2,205.24 | 0 |
| 12:38 PM | $2,205.95 | Up $0.00 | $2,205.95 | $2,205.24 | 0 |
| 12:38 PM | $2,205.95 | Up $0.00 | $2,205.95 | $2,205.24 | 0 |
| 12:38 PM | $2,205.95 | Up $0.00 | $2,205.95 | $2,205.24 | 0 |
| 12:28 PM | $2,207.48 | Down $ -1.70 | $2,207.73 | $2,207.48 | 300 |
| 12:28 PM | $2,207.48 | Up $0.00 | $2,207.73 | $2,207.48 | 0 |
| 12:28 PM | $2,207.48 | Up $0.00 | $2,207.73 | $2,207.48 | 0 |
| 12:28 PM | $2,207.48 | Up $0.00 | $2,207.73 | $2,207.48 | 0 |
| 12:28 PM | $2,207.48 | Up $0.00 | $2,207.73 | $2,207.48 | 0 |
| 12:28 PM | $2,207.48 | Up $0.00 | $2,207.73 | $2,207.48 | 0 |
| 12:28 PM | $2,207.48 | Up $0.00 | $2,207.73 | $2,207.48 | 0 |
| 12:28 PM | $2,207.48 | Up $0.00 | $2,207.73 | $2,207.48 | 0 |
| 12:28 PM | $2,207.48 | Up $0.00 | $2,207.73 | $2,207.48 | 0 |
| 12:28 PM | $2,207.48 | Up $0.00 | $2,207.73 | $2,207.48 | 0 |
| 12:23 PM | $2,209.18 | Down $ -0.88 | $2,209.18 | $2,209.18 | 100 |
| 12:23 PM | $2,209.18 | Up $0.00 | $2,209.18 | $2,209.18 | 0 |
| 12:23 PM | $2,209.18 | Up $0.00 | $2,209.18 | $2,209.18 | 0 |
| 12:23 PM | $2,209.18 | Up $0.00 | $2,209.18 | $2,209.18 | 0 |
| 12:23 PM | $2,209.18 | Up $0.00 | $2,209.18 | $2,209.18 | 0 |
| 12:15 PM | $2,210.06 | Up $4.06 | $2,210.06 | $2,210.06 | 100 |
| 12:15 PM | $2,210.06 | Up $0.00 | $2,210.06 | $2,210.06 | 0 |
| 12:15 PM | $2,210.06 | Up $0.00 | $2,210.06 | $2,210.06 | 0 |
| 12:15 PM | $2,210.06 | Up $0.00 | $2,210.06 | $2,210.06 | 0 |
| 12:15 PM | $2,210.06 | Up $0.00 | $2,210.06 | $2,210.06 | 0 |
| 12:15 PM | $2,210.06 | Up $0.00 | $2,210.06 | $2,210.06 | 0 |
| 12:15 PM | $2,210.06 | Up $0.00 | $2,210.06 | $2,210.06 | 0 |
| 12:15 PM | $2,210.06 | Up $0.00 | $2,210.06 | $2,210.06 | 0 |
| 12:03 PM | $2,206.00 | Down $ -0.47 | $2,206.00 | $2,206.00 | 100 |
| 12:03 PM | $2,206.00 | Up $0.00 | $2,206.00 | $2,206.00 | 0 |
| 12:03 PM | $2,206.00 | Up $0.00 | $2,206.00 | $2,206.00 | 0 |
| 12:03 PM | $2,206.00 | Up $0.00 | $2,206.00 | $2,206.00 | 0 |
| 12:03 PM | $2,206.00 | Up $0.00 | $2,206.00 | $2,206.00 | 0 |
| 12:03 PM | $2,206.00 | Up $0.00 | $2,206.00 | $2,206.00 | 0 |
| 12:03 PM | $2,206.00 | Up $0.00 | $2,206.00 | $2,206.00 | 0 |
| 12:03 PM | $2,206.00 | Up $0.00 | $2,206.00 | $2,206.00 | 0 |
| 12:03 PM | $2,206.00 | Up $0.00 | $2,206.00 | $2,206.00 | 0 |
| 12:03 PM | $2,206.00 | Up $0.00 | $2,206.00 | $2,206.00 | 0 |
| 12:03 PM | $2,206.00 | Up $0.00 | $2,206.00 | $2,206.00 | 0 |
| 12:03 PM | $2,206.00 | Up $0.00 | $2,206.00 | $2,206.00 | 0 |
| 11:42 AM | $2,206.47 | Down $ -0.28 | $2,206.47 | $2,206.47 | 100 |
| 11:42 AM | $2,206.47 | Up $0.00 | $2,206.47 | $2,206.47 | 0 |
| 11:42 AM | $2,206.47 | Up $0.00 | $2,206.47 | $2,206.47 | 0 |
| 11:42 AM | $2,206.47 | Up $0.00 | $2,206.47 | $2,206.47 | 0 |
| 11:42 AM | $2,206.47 | Up $0.00 | $2,206.47 | $2,206.47 | 0 |
| 11:42 AM | $2,206.47 | Up $0.00 | $2,206.47 | $2,206.47 | 0 |
| 11:42 AM | $2,206.47 | Up $0.00 | $2,206.47 | $2,206.47 | 0 |
| 11:42 AM | $2,206.47 | Up $0.00 | $2,206.47 | $2,206.47 | 0 |
| 11:42 AM | $2,206.47 | Up $0.00 | $2,206.47 | $2,206.47 | 0 |
| 11:42 AM | $2,206.47 | Up $0.00 | $2,206.47 | $2,206.47 | 0 |
| 11:42 AM | $2,206.47 | Up $0.00 | $2,206.47 | $2,206.47 | 0 |
| 11:42 AM | $2,206.47 | Up $0.00 | $2,206.47 | $2,206.47 | 0 |
| 11:42 AM | $2,206.47 | Up $0.00 | $2,206.47 | $2,206.47 | 0 |
| 11:42 AM | $2,206.47 | Up $0.00 | $2,206.47 | $2,206.47 | 0 |
| 11:42 AM | $2,206.47 | Up $0.00 | $2,206.47 | $2,206.47 | 0 |
| 11:42 AM | $2,206.47 | Up $0.00 | $2,206.47 | $2,206.47 | 0 |
| 11:42 AM | $2,206.47 | Up $0.00 | $2,206.47 | $2,206.47 | 0 |
| 11:42 AM | $2,206.47 | Up $0.00 | $2,206.47 | $2,206.47 | 0 |
| 11:42 AM | $2,206.47 | Up $0.00 | $2,206.47 | $2,206.47 | 0 |
| 11:42 AM | $2,206.47 | Up $0.00 | $2,206.47 | $2,206.47 | 0 |
| 11:42 AM | $2,206.47 | Up $0.00 | $2,206.47 | $2,206.47 | 0 |
| 11:30 AM | $2,206.75 | Up $2.52 | $2,206.75 | $2,204.96 | 300 |
| 11:30 AM | $2,206.75 | Up $0.00 | $2,206.75 | $2,204.96 | 0 |
| 11:30 AM | $2,206.75 | Up $0.00 | $2,206.75 | $2,204.96 | 0 |
| 11:30 AM | $2,206.75 | Up $0.00 | $2,206.75 | $2,204.96 | 0 |
| 11:30 AM | $2,206.75 | Up $0.00 | $2,206.75 | $2,204.96 | 0 |
| 11:30 AM | $2,206.75 | Up $0.00 | $2,206.75 | $2,204.96 | 0 |
| 11:30 AM | $2,206.75 | Up $0.00 | $2,206.75 | $2,204.96 | 0 |
| 11:30 AM | $2,206.75 | Up $0.00 | $2,206.75 | $2,204.96 | 0 |
| 11:30 AM | $2,206.75 | Up $0.00 | $2,206.75 | $2,204.96 | 0 |
| 11:30 AM | $2,206.75 | Up $0.00 | $2,206.75 | $2,204.96 | 0 |
| 11:30 AM | $2,206.75 | Up $0.00 | $2,206.75 | $2,204.96 | 0 |
| 11:30 AM | $2,206.75 | Up $0.00 | $2,206.75 | $2,204.96 | 0 |
| 11:29 AM | $2,204.23 | Up $2.05 | $2,204.23 | $2,204.23 | 100 |
| 11:27 AM | $2,202.18 | Up $1.08 | $2,202.18 | $2,202.18 | 100 |
| 11:27 AM | $2,202.18 | Up $0.00 | $2,202.18 | $2,202.18 | 0 |
| 11:24 AM | $2,201.10 | Up $2.19 | $2,201.10 | $2,201.10 | 100 |
| 11:24 AM | $2,201.10 | Up $0.00 | $2,201.10 | $2,201.10 | 0 |
| 11:24 AM | $2,201.10 | Up $0.00 | $2,201.10 | $2,201.10 | 0 |
| 11:23 AM | $2,198.91 | Down $ -1.19 | $2,200.00 | $2,198.91 | 900 |
| 11:21 AM | $2,200.10 | Down $ -1.70 | $2,200.10 | $2,200.10 | 100 |
| 11:21 AM | $2,200.10 | Up $0.00 | $2,200.10 | $2,200.10 | 0 |
| 11:14 AM | $2,201.80 | Down $ -1.57 | $2,201.80 | $2,200.00 | 500 |
| 11:14 AM | $2,201.80 | Up $0.00 | $2,201.80 | $2,200.00 | 0 |
| 11:14 AM | $2,201.80 | Up $0.00 | $2,201.80 | $2,200.00 | 0 |
| 11:14 AM | $2,201.80 | Up $0.00 | $2,201.80 | $2,200.00 | 0 |
| 11:14 AM | $2,201.80 | Up $0.00 | $2,201.80 | $2,200.00 | 0 |
| 11:14 AM | $2,201.80 | Up $0.00 | $2,201.80 | $2,200.00 | 0 |
| 11:14 AM | $2,201.80 | Up $0.00 | $2,201.80 | $2,200.00 | 0 |
| 11:11 AM | $2,203.37 | Down $ -1.07 | $2,203.66 | $2,203.37 | 300 |
| 11:11 AM | $2,203.37 | Up $0.00 | $2,203.66 | $2,203.37 | 0 |
| 11:11 AM | $2,203.37 | Up $0.00 | $2,203.66 | $2,203.37 | 0 |
| 11:10 AM | $2,204.44 | Up $0.46 | $2,204.44 | $2,204.44 | 100 |
| 10:56 AM | $2,203.98 | Down $ -2.09 | $2,203.98 | $2,203.69 | 200 |
| 10:56 AM | $2,203.98 | Up $0.00 | $2,203.98 | $2,203.69 | 0 |
| 10:56 AM | $2,203.98 | Up $0.00 | $2,203.98 | $2,203.69 | 0 |
| 10:56 AM | $2,203.98 | Up $0.00 | $2,203.98 | $2,203.69 | 0 |
| 10:56 AM | $2,203.98 | Up $0.00 | $2,203.98 | $2,203.69 | 0 |
| 10:56 AM | $2,203.98 | Up $0.00 | $2,203.98 | $2,203.69 | 0 |
| 10:56 AM | $2,203.98 | Up $0.00 | $2,203.98 | $2,203.69 | 0 |
| 10:56 AM | $2,203.98 | Up $0.00 | $2,203.98 | $2,203.69 | 0 |
| 10:56 AM | $2,203.98 | Up $0.00 | $2,203.98 | $2,203.69 | 0 |
| 10:56 AM | $2,203.98 | Up $0.00 | $2,203.98 | $2,203.69 | 0 |
| 10:56 AM | $2,203.98 | Up $0.00 | $2,203.98 | $2,203.69 | 0 |
| 10:56 AM | $2,203.98 | Up $0.00 | $2,203.98 | $2,203.69 | 0 |
| 10:56 AM | $2,203.98 | Up $0.00 | $2,203.98 | $2,203.69 | 0 |
| 10:56 AM | $2,203.98 | Up $0.00 | $2,203.98 | $2,203.69 | 0 |
| 10:46 AM | $2,206.07 | Down $ -2.87 | $2,209.56 | $2,206.07 | 600 |
| 10:46 AM | $2,206.07 | Up $0.00 | $2,209.56 | $2,206.07 | 0 |
| 10:46 AM | $2,206.07 | Up $0.00 | $2,209.56 | $2,206.07 | 0 |
| 10:46 AM | $2,206.07 | Up $0.00 | $2,209.56 | $2,206.07 | 0 |
| 10:46 AM | $2,206.07 | Up $0.00 | $2,209.56 | $2,206.07 | 0 |
| 10:46 AM | $2,206.07 | Up $0.00 | $2,209.56 | $2,206.07 | 0 |
| 10:46 AM | $2,206.07 | Up $0.00 | $2,209.56 | $2,206.07 | 0 |
| 10:46 AM | $2,206.07 | Up $0.00 | $2,209.56 | $2,206.07 | 0 |
| 10:46 AM | $2,206.07 | Up $0.00 | $2,209.56 | $2,206.07 | 0 |
| 10:46 AM | $2,206.07 | Up $0.00 | $2,209.56 | $2,206.07 | 0 |
| 10:33 AM | $2,208.94 | Up $0.34 | $2,208.94 | $2,208.94 | 100 |
| 10:33 AM | $2,208.94 | Up $0.00 | $2,208.94 | $2,208.94 | 0 |
| 10:33 AM | $2,208.94 | Up $0.00 | $2,208.94 | $2,208.94 | 0 |
| 10:33 AM | $2,208.94 | Up $0.00 | $2,208.94 | $2,208.94 | 0 |
| 10:33 AM | $2,208.94 | Up $0.00 | $2,208.94 | $2,208.94 | 0 |
| 10:33 AM | $2,208.94 | Up $0.00 | $2,208.94 | $2,208.94 | 0 |
| 10:33 AM | $2,208.94 | Up $0.00 | $2,208.94 | $2,208.94 | 0 |
| 10:33 AM | $2,208.94 | Up $0.00 | $2,208.94 | $2,208.94 | 0 |
| 10:33 AM | $2,208.94 | Up $0.00 | $2,208.94 | $2,208.94 | 0 |
| 10:33 AM | $2,208.94 | Up $0.00 | $2,208.94 | $2,208.94 | 0 |
| 10:33 AM | $2,208.94 | Up $0.00 | $2,208.94 | $2,208.94 | 0 |
| 10:33 AM | $2,208.94 | Up $0.00 | $2,208.94 | $2,208.94 | 0 |
| 10:33 AM | $2,208.94 | Up $0.00 | $2,208.94 | $2,208.94 | 0 |
| 10:32 AM | $2,208.60 | Up $7.30 | $2,208.60 | $2,205.36 | 600 |
| 10:30 AM | $2,201.31 | Down $ -1.68 | $2,201.31 | $2,201.31 | 100 |
| 10:30 AM | $2,201.31 | Up $0.00 | $2,201.31 | $2,201.31 | 0 |
| 10:27 AM | $2,202.98 | Up $0.82 | $2,202.98 | $2,202.98 | 300 |
| 10:27 AM | $2,202.98 | Up $0.00 | $2,202.98 | $2,202.98 | 0 |
| 10:27 AM | $2,202.98 | Up $0.00 | $2,202.98 | $2,202.98 | 0 |
| 10:26 AM | $2,202.16 | Down $ -2.97 | $2,202.16 | $2,202.16 | 100 |
| 10:20 AM | $2,205.13 | Down $ -3.22 | $2,205.13 | $2,205.13 | 100 |
| 10:20 AM | $2,205.13 | Up $0.00 | $2,205.13 | $2,205.13 | 0 |
| 10:20 AM | $2,205.13 | Up $0.00 | $2,205.13 | $2,205.13 | 0 |
| 10:20 AM | $2,205.13 | Up $0.00 | $2,205.13 | $2,205.13 | 0 |
| 10:20 AM | $2,205.13 | Up $0.00 | $2,205.13 | $2,205.13 | 0 |
| 10:20 AM | $2,205.13 | Up $0.00 | $2,205.13 | $2,205.13 | 0 |
| 10:19 AM | $2,208.35 | Down $ -8.40 | $2,211.47 | $2,208.35 | 200 |
| 10:17 AM | $2,216.75 | Down $ -3.21 | $2,216.75 | $2,216.75 | 200 |
| 10:17 AM | $2,216.75 | Up $0.00 | $2,216.75 | $2,216.75 | 0 |
| 10:14 AM | $2,219.96 | Up $1.78 | $2,219.96 | $2,219.96 | 500 |
| 10:14 AM | $2,219.96 | Up $0.00 | $2,219.96 | $2,219.96 | 0 |
| 10:14 AM | $2,219.96 | Up $0.00 | $2,219.96 | $2,219.96 | 0 |
| 10:01 AM | $2,218.18 | Up $3.22 | $2,218.18 | $2,218.18 | 100 |
| 10:01 AM | $2,218.18 | Up $0.00 | $2,218.18 | $2,218.18 | 0 |
| 10:01 AM | $2,218.18 | Up $0.00 | $2,218.18 | $2,218.18 | 0 |
| 10:01 AM | $2,218.18 | Up $0.00 | $2,218.18 | $2,218.18 | 0 |
| 10:01 AM | $2,218.18 | Up $0.00 | $2,218.18 | $2,218.18 | 0 |
| 10:01 AM | $2,218.18 | Up $0.00 | $2,218.18 | $2,218.18 | 0 |
| 10:01 AM | $2,218.18 | Up $0.00 | $2,218.18 | $2,218.18 | 0 |
| 10:01 AM | $2,218.18 | Up $0.00 | $2,218.18 | $2,218.18 | 0 |
| 10:01 AM | $2,218.18 | Up $0.00 | $2,218.18 | $2,218.18 | 0 |
| 10:01 AM | $2,218.18 | Up $0.00 | $2,218.18 | $2,218.18 | 0 |
| 10:01 AM | $2,218.18 | Up $0.00 | $2,218.18 | $2,218.18 | 0 |
| 10:01 AM | $2,218.18 | Up $0.00 | $2,218.18 | $2,218.18 | 0 |
| 10:01 AM | $2,218.18 | Up $0.00 | $2,218.18 | $2,218.18 | 0 |
| 10:00 AM | $2,214.96 | Up $3.18 | $2,214.96 | $2,211.73 | 600 |
| 09:40 AM | $2,211.78 | Down $ -3.22 | $2,211.78 | $2,205.34 | 800 |
| 09:40 AM | $2,211.78 | Up $0.00 | $2,211.78 | $2,205.34 | 0 |
| 09:40 AM | $2,211.78 | Up $0.00 | $2,211.78 | $2,205.34 | 0 |
| 09:40 AM | $2,211.78 | Up $0.00 | $2,211.78 | $2,205.34 | 0 |
| 09:40 AM | $2,211.78 | Up $0.00 | $2,211.78 | $2,205.34 | 0 |
| 09:40 AM | $2,211.78 | Up $0.00 | $2,211.78 | $2,205.34 | 0 |
| 09:40 AM | $2,211.78 | Up $0.00 | $2,211.78 | $2,205.34 | 0 |
| 09:40 AM | $2,211.78 | Up $0.00 | $2,211.78 | $2,205.34 | 0 |
| 09:40 AM | $2,211.78 | Up $0.00 | $2,211.78 | $2,205.34 | 0 |
| 09:40 AM | $2,211.78 | Up $0.00 | $2,211.78 | $2,205.34 | 0 |
| 09:40 AM | $2,211.78 | Up $0.00 | $2,211.78 | $2,205.34 | 0 |
| 09:40 AM | $2,211.78 | Up $0.00 | $2,211.78 | $2,205.34 | 0 |
| 09:40 AM | $2,211.78 | Up $0.00 | $2,211.78 | $2,205.34 | 0 |
| 09:40 AM | $2,211.78 | Up $0.00 | $2,211.78 | $2,205.34 | 0 |
| 09:40 AM | $2,211.78 | Up $0.00 | $2,211.78 | $2,205.34 | 0 |
| 09:40 AM | $2,211.78 | Up $0.00 | $2,211.78 | $2,205.34 | 0 |
| 09:40 AM | $2,211.78 | Up $0.00 | $2,211.78 | $2,205.34 | 0 |
| 09:40 AM | $2,211.78 | Up $0.00 | $2,211.78 | $2,205.34 | 0 |
| 09:40 AM | $2,211.78 | Up $0.00 | $2,211.78 | $2,205.34 | 0 |
| 09:40 AM | $2,211.78 | Up $0.00 | $2,211.78 | $2,205.34 | 0 |
| 09:30 AM | $2,215.00 | Up $5.91 | $2,216.13 | $2,215.00 | 500 |
| 09:30 AM | $2,215.00 | Up $0.00 | $2,216.13 | $2,215.00 | 0 |
| 09:30 AM | $2,215.00 | Up $0.00 | $2,216.13 | $2,215.00 | 0 |
| 09:30 AM | $2,215.00 | Up $0.00 | $2,216.13 | $2,215.00 | 0 |
| 09:30 AM | $2,215.00 | Up $0.00 | $2,216.13 | $2,215.00 | 0 |
| 09:30 AM | $2,215.00 | Up $0.00 | $2,216.13 | $2,215.00 | 0 |
| 09:30 AM | $2,215.00 | Up $0.00 | $2,216.13 | $2,215.00 | 0 |
| 09:30 AM | $2,215.00 | Up $0.00 | $2,216.13 | $2,215.00 | 0 |
| 09:30 AM | $2,215.00 | Up $0.00 | $2,216.13 | $2,215.00 | 0 |
| 09:30 AM | $2,215.00 | Up $0.00 | $2,216.13 | $2,215.00 | 0 |
| Previous close | $2,209.09 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 29/09/2026 | $2,204.70 | $2,206.00 | $2,210.06 | $2,202.01 | 3,800 |
| 28/09/2026 | $2,209.09 | $2,219.43 | $2,231.31 | $2,209.09 | 14,200 |
| 25/09/2026 | $2,227.46 | $2,215.18 | $2,236.79 | $2,213.37 | 36,200 |
| 24/09/2026 | $2,218.32 | $2,230.37 | $2,237.66 | $2,214.25 | 33,300 |
| 23/09/2026 | $2,222.71 | $2,243.94 | $2,247.89 | $2,219.68 | 22,600 |
| 22/09/2026 | $2,259.88 | $2,236.28 | $2,261.69 | $2,236.28 | 28,900 |
| 21/09/2026 | $2,245.45 | $2,245.30 | $2,250.92 | $2,238.54 | 15,600 |
| 18/09/2026 | $2,244.95 | $2,257.80 | $2,259.52 | $2,237.90 | 79,200 |
| 17/09/2026 | $2,303.82 | $2,335.41 | $2,340.00 | $2,289.75 | 47,800 |
| 16/09/2026 | $2,306.07 | $2,299.42 | $2,312.36 | $2,294.14 | 18,500 |
| 15/09/2026 | $2,254.68 | $2,249.31 | $2,259.42 | $2,232.75 | 17,800 |
| 14/09/2026 | $2,267.54 | $2,256.56 | $2,273.35 | $2,256.10 | 16,200 |
| 11/09/2026 | $2,248.17 | $2,243.23 | $2,252.74 | $2,238.30 | 33,900 |
| 10/09/2026 | $2,220.53 | $2,205.70 | $2,222.57 | $2,201.64 | 16,200 |
| 09/09/2026 | $2,204.20 | $2,195.88 | $2,208.78 | $2,192.81 | 38,600 |
| 08/09/2026 | $2,218.12 | $2,237.00 | $2,241.57 | $2,216.25 | 14,200 |
| 04/09/2026 | $2,297.34 | $2,289.70 | $2,297.98 | $2,280.78 | 35,300 |
| 03/09/2026 | $2,313.21 | $2,312.80 | $2,326.24 | $2,311.18 | 13,900 |
| 02/09/2026 | $2,311.81 | $2,305.10 | $2,317.38 | $2,305.10 | 23,900 |
| 01/09/2026 | $2,275.00 | $2,281.54 | $2,285.66 | $2,263.41 | 66,500 |
| 31/08/2026 | $2,259.83 | $2,249.96 | $2,260.71 | $2,242.74 | 29,000 |
| 28/08/2026 | $2,271.40 | $2,280.80 | $2,282.95 | $2,263.13 | 45,400 |
| 27/08/2026 | $2,280.80 | $2,244.61 | $2,285.15 | $2,239.22 | 40,600 |
| 26/08/2026 | $2,238.49 | $2,271.52 | $2,273.51 | $2,235.91 | 35,900 |
| 25/08/2026 | $2,279.87 | $2,277.43 | $2,286.70 | $2,267.00 | 17,600 |
| 24/08/2026 | $2,272.09 | $2,277.18 | $2,281.64 | $2,267.76 | 16,100 |
| 21/08/2026 | $2,241.47 | $2,243.17 | $2,252.12 | $2,233.44 | 37,800 |
| 20/08/2026 | $2,237.33 | $2,243.45 | $2,248.90 | $2,224.90 | 22,900 |
| 19/08/2026 | $2,243.97 | $2,246.12 | $2,266.41 | $2,243.87 | 25,900 |
| 18/08/2026 | $2,292.20 | $2,275.87 | $2,300.12 | $2,271.77 | 30,100 |
Graphs are not available, please refer to the detailed table