Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,268.53 Up 4.84 (0.21 %)
Delayed : 2026/06/15 17:40:00
- Previous close $2,263.69
- Opening $2,290.00
- Today High $2,290.00
- Today Low $2,260.00
- Price Bid $2,263.00
- Price Ask $2,263.00
- 52 Weeks High $2,700.00
- 52 Weeks Low $2,066.16
- Size Bid 1
- Size Ask 1
- Volume 27,025
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2,268.53 | Up $3.62 | $2,268.53 | $2,268.53 | 8,100 |
| 03:59 PM | $2,264.91 | Down $ -2.99 | $2,272.12 | $2,264.91 | 900 |
| 03:57 PM | $2,267.90 | Down $ -1.65 | $2,267.90 | $2,267.90 | 100 |
| 03:57 PM | $2,267.90 | Up $0.00 | $2,267.90 | $2,267.90 | 0 |
| 03:55 PM | $2,269.55 | Up $1.26 | $2,273.08 | $2,268.28 | 300 |
| 03:55 PM | $2,269.55 | Up $0.00 | $2,273.08 | $2,268.28 | 0 |
| 03:51 PM | $2,268.29 | Up $0.09 | $2,268.29 | $2,268.29 | 100 |
| 03:51 PM | $2,268.29 | Up $0.00 | $2,268.29 | $2,268.29 | 0 |
| 03:51 PM | $2,268.29 | Up $0.00 | $2,268.29 | $2,268.29 | 0 |
| 03:51 PM | $2,268.29 | Up $0.00 | $2,268.29 | $2,268.29 | 0 |
| 03:46 PM | $2,268.20 | Up $1.10 | $2,271.77 | $2,268.20 | 200 |
| 03:46 PM | $2,268.20 | Up $0.00 | $2,271.77 | $2,268.20 | 0 |
| 03:46 PM | $2,268.20 | Up $0.00 | $2,271.77 | $2,268.20 | 0 |
| 03:46 PM | $2,268.20 | Up $0.00 | $2,271.77 | $2,268.20 | 0 |
| 03:46 PM | $2,268.20 | Up $0.00 | $2,271.77 | $2,268.20 | 0 |
| 03:39 PM | $2,267.10 | Up $0.10 | $2,267.10 | $2,266.88 | 400 |
| 03:39 PM | $2,267.10 | Up $0.00 | $2,267.10 | $2,266.88 | 0 |
| 03:39 PM | $2,267.10 | Up $0.00 | $2,267.10 | $2,266.88 | 0 |
| 03:39 PM | $2,267.10 | Up $0.00 | $2,267.10 | $2,266.88 | 0 |
| 03:39 PM | $2,267.10 | Up $0.00 | $2,267.10 | $2,266.88 | 0 |
| 03:39 PM | $2,267.10 | Up $0.00 | $2,267.10 | $2,266.88 | 0 |
| 03:39 PM | $2,267.10 | Up $0.00 | $2,267.10 | $2,266.88 | 0 |
| 03:38 PM | $2,267.00 | Down $ -1.91 | $2,267.00 | $2,265.20 | 300 |
| 03:32 PM | $2,268.91 | Down $ -1.99 | $2,268.92 | $2,268.91 | 200 |
| 03:32 PM | $2,268.91 | Up $0.00 | $2,268.92 | $2,268.91 | 0 |
| 03:32 PM | $2,268.91 | Up $0.00 | $2,268.92 | $2,268.91 | 0 |
| 03:32 PM | $2,268.91 | Up $0.00 | $2,268.92 | $2,268.91 | 0 |
| 03:32 PM | $2,268.91 | Up $0.00 | $2,268.92 | $2,268.91 | 0 |
| 03:32 PM | $2,268.91 | Up $0.00 | $2,268.92 | $2,268.91 | 0 |
| 03:24 PM | $2,270.90 | Up $0.62 | $2,270.90 | $2,270.90 | 200 |
| 03:24 PM | $2,270.90 | Up $0.00 | $2,270.90 | $2,270.90 | 0 |
| 03:24 PM | $2,270.90 | Up $0.00 | $2,270.90 | $2,270.90 | 0 |
| 03:24 PM | $2,270.90 | Up $0.00 | $2,270.90 | $2,270.90 | 0 |
| 03:24 PM | $2,270.90 | Up $0.00 | $2,270.90 | $2,270.90 | 0 |
| 03:24 PM | $2,270.90 | Up $0.00 | $2,270.90 | $2,270.90 | 0 |
| 03:24 PM | $2,270.90 | Up $0.00 | $2,270.90 | $2,270.90 | 0 |
| 03:24 PM | $2,270.90 | Up $0.00 | $2,270.90 | $2,270.90 | 0 |
| 03:19 PM | $2,270.28 | Down $ -0.12 | $2,270.40 | $2,270.28 | 200 |
| 03:19 PM | $2,270.28 | Up $0.00 | $2,270.40 | $2,270.28 | 0 |
| 03:19 PM | $2,270.28 | Up $0.00 | $2,270.40 | $2,270.28 | 0 |
| 03:19 PM | $2,270.28 | Up $0.00 | $2,270.40 | $2,270.28 | 0 |
| 03:19 PM | $2,270.28 | Up $0.00 | $2,270.40 | $2,270.28 | 0 |
| 03:11 PM | $2,270.40 | Up $0.58 | $2,270.40 | $2,270.40 | 100 |
| 03:11 PM | $2,270.40 | Up $0.00 | $2,270.40 | $2,270.40 | 0 |
| 03:11 PM | $2,270.40 | Up $0.00 | $2,270.40 | $2,270.40 | 0 |
| 03:11 PM | $2,270.40 | Up $0.00 | $2,270.40 | $2,270.40 | 0 |
| 03:11 PM | $2,270.40 | Up $0.00 | $2,270.40 | $2,270.40 | 0 |
| 03:11 PM | $2,270.40 | Up $0.00 | $2,270.40 | $2,270.40 | 0 |
| 03:11 PM | $2,270.40 | Up $0.00 | $2,270.40 | $2,270.40 | 0 |
| 03:11 PM | $2,270.40 | Up $0.00 | $2,270.40 | $2,270.40 | 0 |
| 03:00 PM | $2,269.82 | Up $1.88 | $2,269.82 | $2,269.82 | 100 |
| 03:00 PM | $2,269.82 | Up $0.00 | $2,269.82 | $2,269.82 | 0 |
| 03:00 PM | $2,269.82 | Up $0.00 | $2,269.82 | $2,269.82 | 0 |
| 03:00 PM | $2,269.82 | Up $0.00 | $2,269.82 | $2,269.82 | 0 |
| 03:00 PM | $2,269.82 | Up $0.00 | $2,269.82 | $2,269.82 | 0 |
| 03:00 PM | $2,269.82 | Up $0.00 | $2,269.82 | $2,269.82 | 0 |
| 03:00 PM | $2,269.82 | Up $0.00 | $2,269.82 | $2,269.82 | 0 |
| 03:00 PM | $2,269.82 | Up $0.00 | $2,269.82 | $2,269.82 | 0 |
| 03:00 PM | $2,269.82 | Up $0.00 | $2,269.82 | $2,269.82 | 0 |
| 03:00 PM | $2,269.82 | Up $0.00 | $2,269.82 | $2,269.82 | 0 |
| 03:00 PM | $2,269.82 | Up $0.00 | $2,269.82 | $2,269.82 | 0 |
| 02:48 PM | $2,267.94 | Up $2.33 | $2,267.94 | $2,264.99 | 600 |
| 02:48 PM | $2,267.94 | Up $0.00 | $2,267.94 | $2,264.99 | 0 |
| 02:48 PM | $2,267.94 | Up $0.00 | $2,267.94 | $2,264.99 | 0 |
| 02:48 PM | $2,267.94 | Up $0.00 | $2,267.94 | $2,264.99 | 0 |
| 02:48 PM | $2,267.94 | Up $0.00 | $2,267.94 | $2,264.99 | 0 |
| 02:48 PM | $2,267.94 | Up $0.00 | $2,267.94 | $2,264.99 | 0 |
| 02:48 PM | $2,267.94 | Up $0.00 | $2,267.94 | $2,264.99 | 0 |
| 02:48 PM | $2,267.94 | Up $0.00 | $2,267.94 | $2,264.99 | 0 |
| 02:48 PM | $2,267.94 | Up $0.00 | $2,267.94 | $2,264.99 | 0 |
| 02:48 PM | $2,267.94 | Up $0.00 | $2,267.94 | $2,264.99 | 0 |
| 02:48 PM | $2,267.94 | Up $0.00 | $2,267.94 | $2,264.99 | 0 |
| 02:48 PM | $2,267.94 | Up $0.00 | $2,267.94 | $2,264.99 | 0 |
| 02:40 PM | $2,265.62 | Down $ -1.43 | $2,265.62 | $2,265.62 | 100 |
| 02:40 PM | $2,265.62 | Up $0.00 | $2,265.62 | $2,265.62 | 0 |
| 02:40 PM | $2,265.62 | Up $0.00 | $2,265.62 | $2,265.62 | 0 |
| 02:40 PM | $2,265.62 | Up $0.00 | $2,265.62 | $2,265.62 | 0 |
| 02:40 PM | $2,265.62 | Up $0.00 | $2,265.62 | $2,265.62 | 0 |
| 02:40 PM | $2,265.62 | Up $0.00 | $2,265.62 | $2,265.62 | 0 |
| 02:40 PM | $2,265.62 | Up $0.00 | $2,265.62 | $2,265.62 | 0 |
| 02:40 PM | $2,265.62 | Up $0.00 | $2,265.62 | $2,265.62 | 0 |
| 02:24 PM | $2,267.04 | Down $ -3.68 | $2,267.04 | $2,267.04 | 100 |
| 02:24 PM | $2,267.04 | Up $0.00 | $2,267.04 | $2,267.04 | 0 |
| 02:24 PM | $2,267.04 | Up $0.00 | $2,267.04 | $2,267.04 | 0 |
| 02:24 PM | $2,267.04 | Up $0.00 | $2,267.04 | $2,267.04 | 0 |
| 02:24 PM | $2,267.04 | Up $0.00 | $2,267.04 | $2,267.04 | 0 |
| 02:24 PM | $2,267.04 | Up $0.00 | $2,267.04 | $2,267.04 | 0 |
| 02:24 PM | $2,267.04 | Up $0.00 | $2,267.04 | $2,267.04 | 0 |
| 02:24 PM | $2,267.04 | Up $0.00 | $2,267.04 | $2,267.04 | 0 |
| 02:24 PM | $2,267.04 | Up $0.00 | $2,267.04 | $2,267.04 | 0 |
| 02:24 PM | $2,267.04 | Up $0.00 | $2,267.04 | $2,267.04 | 0 |
| 02:24 PM | $2,267.04 | Up $0.00 | $2,267.04 | $2,267.04 | 0 |
| 02:24 PM | $2,267.04 | Up $0.00 | $2,267.04 | $2,267.04 | 0 |
| 02:24 PM | $2,267.04 | Up $0.00 | $2,267.04 | $2,267.04 | 0 |
| 02:24 PM | $2,267.04 | Up $0.00 | $2,267.04 | $2,267.04 | 0 |
| 02:24 PM | $2,267.04 | Up $0.00 | $2,267.04 | $2,267.04 | 0 |
| 02:24 PM | $2,267.04 | Up $0.00 | $2,267.04 | $2,267.04 | 0 |
| 02:21 PM | $2,270.72 | Down $ -3.14 | $2,270.72 | $2,270.31 | 300 |
| 02:21 PM | $2,270.72 | Up $0.00 | $2,270.72 | $2,270.31 | 0 |
| 02:21 PM | $2,270.72 | Up $0.00 | $2,270.72 | $2,270.31 | 0 |
| 02:14 PM | $2,273.86 | Down $ -11.41 | $2,276.50 | $2,273.86 | 400 |
| 02:14 PM | $2,273.86 | Up $0.00 | $2,276.50 | $2,273.86 | 0 |
| 02:14 PM | $2,273.86 | Up $0.00 | $2,276.50 | $2,273.86 | 0 |
| 02:14 PM | $2,273.86 | Up $0.00 | $2,276.50 | $2,273.86 | 0 |
| 02:14 PM | $2,273.86 | Up $0.00 | $2,276.50 | $2,273.86 | 0 |
| 02:14 PM | $2,273.86 | Up $0.00 | $2,276.50 | $2,273.86 | 0 |
| 02:14 PM | $2,273.86 | Up $0.00 | $2,276.50 | $2,273.86 | 0 |
| 02:05 PM | $2,285.27 | Down $ -3.68 | $2,285.27 | $2,285.27 | 200 |
| 02:05 PM | $2,285.27 | Up $0.00 | $2,285.27 | $2,285.27 | 0 |
| 02:05 PM | $2,285.27 | Up $0.00 | $2,285.27 | $2,285.27 | 0 |
| 02:05 PM | $2,285.27 | Up $0.00 | $2,285.27 | $2,285.27 | 0 |
| 02:05 PM | $2,285.27 | Up $0.00 | $2,285.27 | $2,285.27 | 0 |
| 02:05 PM | $2,285.27 | Up $0.00 | $2,285.27 | $2,285.27 | 0 |
| 02:05 PM | $2,285.27 | Up $0.00 | $2,285.27 | $2,285.27 | 0 |
| 02:05 PM | $2,285.27 | Up $0.00 | $2,285.27 | $2,285.27 | 0 |
| 02:05 PM | $2,285.27 | Up $0.00 | $2,285.27 | $2,285.27 | 0 |
| 02:04 PM | $2,288.95 | Up $17.70 | $2,288.95 | $2,273.10 | 1,100 |
| 02:03 PM | $2,271.25 | Up $1.09 | $2,271.25 | $2,271.25 | 100 |
| 01:54 PM | $2,270.16 | Down $ -1.02 | $2,270.16 | $2,270.16 | 100 |
| 01:54 PM | $2,270.16 | Up $0.00 | $2,270.16 | $2,270.16 | 0 |
| 01:54 PM | $2,270.16 | Up $0.00 | $2,270.16 | $2,270.16 | 0 |
| 01:54 PM | $2,270.16 | Up $0.00 | $2,270.16 | $2,270.16 | 0 |
| 01:54 PM | $2,270.16 | Up $0.00 | $2,270.16 | $2,270.16 | 0 |
| 01:54 PM | $2,270.16 | Up $0.00 | $2,270.16 | $2,270.16 | 0 |
| 01:54 PM | $2,270.16 | Up $0.00 | $2,270.16 | $2,270.16 | 0 |
| 01:54 PM | $2,270.16 | Up $0.00 | $2,270.16 | $2,270.16 | 0 |
| 01:54 PM | $2,270.16 | Up $0.00 | $2,270.16 | $2,270.16 | 0 |
| 01:36 PM | $2,271.18 | Up $3.04 | $2,271.18 | $2,271.18 | 100 |
| 01:36 PM | $2,271.18 | Up $0.00 | $2,271.18 | $2,271.18 | 0 |
| 01:36 PM | $2,271.18 | Up $0.00 | $2,271.18 | $2,271.18 | 0 |
| 01:36 PM | $2,271.18 | Up $0.00 | $2,271.18 | $2,271.18 | 0 |
| 01:36 PM | $2,271.18 | Up $0.00 | $2,271.18 | $2,271.18 | 0 |
| 01:36 PM | $2,271.18 | Up $0.00 | $2,271.18 | $2,271.18 | 0 |
| 01:36 PM | $2,271.18 | Up $0.00 | $2,271.18 | $2,271.18 | 0 |
| 01:36 PM | $2,271.18 | Up $0.00 | $2,271.18 | $2,271.18 | 0 |
| 01:36 PM | $2,271.18 | Up $0.00 | $2,271.18 | $2,271.18 | 0 |
| 01:36 PM | $2,271.18 | Up $0.00 | $2,271.18 | $2,271.18 | 0 |
| 01:36 PM | $2,271.18 | Up $0.00 | $2,271.18 | $2,271.18 | 0 |
| 01:36 PM | $2,271.18 | Up $0.00 | $2,271.18 | $2,271.18 | 0 |
| 01:36 PM | $2,271.18 | Up $0.00 | $2,271.18 | $2,271.18 | 0 |
| 01:36 PM | $2,271.18 | Up $0.00 | $2,271.18 | $2,271.18 | 0 |
| 01:36 PM | $2,271.18 | Up $0.00 | $2,271.18 | $2,271.18 | 0 |
| 01:36 PM | $2,271.18 | Up $0.00 | $2,271.18 | $2,271.18 | 0 |
| 01:36 PM | $2,271.18 | Up $0.00 | $2,271.18 | $2,271.18 | 0 |
| 01:36 PM | $2,271.18 | Up $0.00 | $2,271.18 | $2,271.18 | 0 |
| 01:35 PM | $2,268.14 | Down $ -3.68 | $2,268.14 | $2,268.14 | 100 |
| 01:34 PM | $2,271.82 | Up $0.00 | $2,271.82 | $2,271.82 | 100 |
| 01:28 PM | $2,271.82 | Down $ -1.04 | $2,271.82 | $2,271.82 | 100 |
| 01:28 PM | $2,271.82 | Up $0.00 | $2,271.82 | $2,271.82 | 0 |
| 01:28 PM | $2,271.82 | Up $0.00 | $2,271.82 | $2,271.82 | 0 |
| 01:28 PM | $2,271.82 | Up $0.00 | $2,271.82 | $2,271.82 | 0 |
| 01:28 PM | $2,271.82 | Up $0.00 | $2,271.82 | $2,271.82 | 0 |
| 01:28 PM | $2,271.82 | Up $0.00 | $2,271.82 | $2,271.82 | 0 |
| 01:24 PM | $2,272.86 | Up $0.95 | $2,272.86 | $2,272.86 | 100 |
| 01:24 PM | $2,272.86 | Up $0.00 | $2,272.86 | $2,272.86 | 0 |
| 01:24 PM | $2,272.86 | Up $0.00 | $2,272.86 | $2,272.86 | 0 |
| 01:24 PM | $2,272.86 | Up $0.00 | $2,272.86 | $2,272.86 | 0 |
| 01:11 PM | $2,271.91 | Up $0.11 | $2,271.91 | $2,271.67 | 700 |
| 01:11 PM | $2,271.91 | Up $0.00 | $2,271.91 | $2,271.67 | 0 |
| 01:11 PM | $2,271.91 | Up $0.00 | $2,271.91 | $2,271.67 | 0 |
| 01:11 PM | $2,271.91 | Up $0.00 | $2,271.91 | $2,271.67 | 0 |
| 01:11 PM | $2,271.91 | Up $0.00 | $2,271.91 | $2,271.67 | 0 |
| 01:11 PM | $2,271.91 | Up $0.00 | $2,271.91 | $2,271.67 | 0 |
| 01:11 PM | $2,271.91 | Up $0.00 | $2,271.91 | $2,271.67 | 0 |
| 01:11 PM | $2,271.91 | Up $0.00 | $2,271.91 | $2,271.67 | 0 |
| 01:11 PM | $2,271.91 | Up $0.00 | $2,271.91 | $2,271.67 | 0 |
| 01:11 PM | $2,271.91 | Up $0.00 | $2,271.91 | $2,271.67 | 0 |
| 01:11 PM | $2,271.91 | Up $0.00 | $2,271.91 | $2,271.67 | 0 |
| 01:11 PM | $2,271.91 | Up $0.00 | $2,271.91 | $2,271.67 | 0 |
| 01:11 PM | $2,271.91 | Up $0.00 | $2,271.91 | $2,271.67 | 0 |
| 01:10 PM | $2,271.80 | Down $ -0.45 | $2,271.99 | $2,271.80 | 200 |
| 01:00 PM | $2,272.25 | Down $ -2.43 | $2,272.25 | $2,272.25 | 100 |
| 01:00 PM | $2,272.25 | Up $0.00 | $2,272.25 | $2,272.25 | 0 |
| 01:00 PM | $2,272.25 | Up $0.00 | $2,272.25 | $2,272.25 | 0 |
| 01:00 PM | $2,272.25 | Up $0.00 | $2,272.25 | $2,272.25 | 0 |
| 01:00 PM | $2,272.25 | Up $0.00 | $2,272.25 | $2,272.25 | 0 |
| 01:00 PM | $2,272.25 | Up $0.00 | $2,272.25 | $2,272.25 | 0 |
| 01:00 PM | $2,272.25 | Up $0.00 | $2,272.25 | $2,272.25 | 0 |
| 01:00 PM | $2,272.25 | Up $0.00 | $2,272.25 | $2,272.25 | 0 |
| 01:00 PM | $2,272.25 | Up $0.00 | $2,272.25 | $2,272.25 | 0 |
| 01:00 PM | $2,272.25 | Up $0.00 | $2,272.25 | $2,272.25 | 0 |
| 12:56 PM | $2,274.68 | Down $ -0.70 | $2,275.38 | $2,274.68 | 200 |
| 12:56 PM | $2,274.68 | Up $0.00 | $2,275.38 | $2,274.68 | 0 |
| 12:56 PM | $2,274.68 | Up $0.00 | $2,275.38 | $2,274.68 | 0 |
| 12:56 PM | $2,274.68 | Up $0.00 | $2,275.38 | $2,274.68 | 0 |
| 12:50 PM | $2,275.38 | Down $ -2.32 | $2,275.38 | $2,275.38 | 100 |
| 12:50 PM | $2,275.38 | Up $0.00 | $2,275.38 | $2,275.38 | 0 |
| 12:50 PM | $2,275.38 | Up $0.00 | $2,275.38 | $2,275.38 | 0 |
| 12:50 PM | $2,275.38 | Up $0.00 | $2,275.38 | $2,275.38 | 0 |
| 12:50 PM | $2,275.38 | Up $0.00 | $2,275.38 | $2,275.38 | 0 |
| 12:50 PM | $2,275.38 | Up $0.00 | $2,275.38 | $2,275.38 | 0 |
| 12:45 PM | $2,277.70 | Down $ -2.15 | $2,277.70 | $2,277.70 | 200 |
| 12:45 PM | $2,277.70 | Up $0.00 | $2,277.70 | $2,277.70 | 0 |
| 12:45 PM | $2,277.70 | Up $0.00 | $2,277.70 | $2,277.70 | 0 |
| 12:45 PM | $2,277.70 | Up $0.00 | $2,277.70 | $2,277.70 | 0 |
| 12:45 PM | $2,277.70 | Up $0.00 | $2,277.70 | $2,277.70 | 0 |
| 12:25 PM | $2,279.85 | Up $4.47 | $2,279.85 | $2,279.85 | 100 |
| 12:25 PM | $2,279.85 | Up $0.00 | $2,279.85 | $2,279.85 | 0 |
| 12:25 PM | $2,279.85 | Up $0.00 | $2,279.85 | $2,279.85 | 0 |
| 12:25 PM | $2,279.85 | Up $0.00 | $2,279.85 | $2,279.85 | 0 |
| 12:25 PM | $2,279.85 | Up $0.00 | $2,279.85 | $2,279.85 | 0 |
| 12:25 PM | $2,279.85 | Up $0.00 | $2,279.85 | $2,279.85 | 0 |
| 12:25 PM | $2,279.85 | Up $0.00 | $2,279.85 | $2,279.85 | 0 |
| 12:25 PM | $2,279.85 | Up $0.00 | $2,279.85 | $2,279.85 | 0 |
| 12:25 PM | $2,279.85 | Up $0.00 | $2,279.85 | $2,279.85 | 0 |
| 12:25 PM | $2,279.85 | Up $0.00 | $2,279.85 | $2,279.85 | 0 |
| 12:25 PM | $2,279.85 | Up $0.00 | $2,279.85 | $2,279.85 | 0 |
| 12:25 PM | $2,279.85 | Up $0.00 | $2,279.85 | $2,279.85 | 0 |
| 12:25 PM | $2,279.85 | Up $0.00 | $2,279.85 | $2,279.85 | 0 |
| 12:25 PM | $2,279.85 | Up $0.00 | $2,279.85 | $2,279.85 | 0 |
| 12:25 PM | $2,279.85 | Up $0.00 | $2,279.85 | $2,279.85 | 0 |
| 12:25 PM | $2,279.85 | Up $0.00 | $2,279.85 | $2,279.85 | 0 |
| 12:25 PM | $2,279.85 | Up $0.00 | $2,279.85 | $2,279.85 | 0 |
| 12:25 PM | $2,279.85 | Up $0.00 | $2,279.85 | $2,279.85 | 0 |
| 12:25 PM | $2,279.85 | Up $0.00 | $2,279.85 | $2,279.85 | 0 |
| 12:25 PM | $2,279.85 | Up $0.00 | $2,279.85 | $2,279.85 | 0 |
| 12:24 PM | $2,275.38 | Down $ -3.97 | $2,275.38 | $2,275.38 | 100 |
| 12:12 PM | $2,279.35 | Down $ -0.16 | $2,279.35 | $2,275.88 | 200 |
| 12:12 PM | $2,279.35 | Up $0.00 | $2,279.35 | $2,275.88 | 0 |
| 12:12 PM | $2,279.35 | Up $0.00 | $2,279.35 | $2,275.88 | 0 |
| 12:12 PM | $2,279.35 | Up $0.00 | $2,279.35 | $2,275.88 | 0 |
| 12:12 PM | $2,279.35 | Up $0.00 | $2,279.35 | $2,275.88 | 0 |
| 12:12 PM | $2,279.35 | Up $0.00 | $2,279.35 | $2,275.88 | 0 |
| 12:12 PM | $2,279.35 | Up $0.00 | $2,279.35 | $2,275.88 | 0 |
| 12:12 PM | $2,279.35 | Up $0.00 | $2,279.35 | $2,275.88 | 0 |
| 12:12 PM | $2,279.35 | Up $0.00 | $2,279.35 | $2,275.88 | 0 |
| 12:12 PM | $2,279.35 | Up $0.00 | $2,279.35 | $2,275.88 | 0 |
| 12:12 PM | $2,279.35 | Up $0.00 | $2,279.35 | $2,275.88 | 0 |
| 12:12 PM | $2,279.35 | Up $0.00 | $2,279.35 | $2,275.88 | 0 |
| 12:05 PM | $2,279.51 | Up $1.71 | $2,279.51 | $2,279.51 | 200 |
| 12:05 PM | $2,279.51 | Up $0.00 | $2,279.51 | $2,279.51 | 0 |
| 12:05 PM | $2,279.51 | Up $0.00 | $2,279.51 | $2,279.51 | 0 |
| 12:05 PM | $2,279.51 | Up $0.00 | $2,279.51 | $2,279.51 | 0 |
| 12:05 PM | $2,279.51 | Up $0.00 | $2,279.51 | $2,279.51 | 0 |
| 12:05 PM | $2,279.51 | Up $0.00 | $2,279.51 | $2,279.51 | 0 |
| 12:05 PM | $2,279.51 | Up $0.00 | $2,279.51 | $2,279.51 | 0 |
| 12:00 PM | $2,277.80 | Up $0.00 | $2,277.80 | $2,277.80 | 400 |
| 12:00 PM | $2,277.80 | Up $0.00 | $2,277.80 | $2,277.80 | 0 |
| 12:00 PM | $2,277.80 | Up $0.00 | $2,277.80 | $2,277.80 | 0 |
| 12:00 PM | $2,277.80 | Up $0.00 | $2,277.80 | $2,277.80 | 0 |
| 12:00 PM | $2,277.80 | Up $0.00 | $2,277.80 | $2,277.80 | 0 |
| 11:50 AM | $2,277.80 | Down $ -1.28 | $2,281.64 | $2,277.80 | 300 |
| 11:50 AM | $2,277.80 | Up $0.00 | $2,281.64 | $2,277.80 | 0 |
| 11:50 AM | $2,277.80 | Up $0.00 | $2,281.64 | $2,277.80 | 0 |
| 11:50 AM | $2,277.80 | Up $0.00 | $2,281.64 | $2,277.80 | 0 |
| 11:50 AM | $2,277.80 | Up $0.00 | $2,281.64 | $2,277.80 | 0 |
| 11:50 AM | $2,277.80 | Up $0.00 | $2,281.64 | $2,277.80 | 0 |
| 11:50 AM | $2,277.80 | Up $0.00 | $2,281.64 | $2,277.80 | 0 |
| 11:50 AM | $2,277.80 | Up $0.00 | $2,281.64 | $2,277.80 | 0 |
| 11:50 AM | $2,277.80 | Up $0.00 | $2,281.64 | $2,277.80 | 0 |
| 11:50 AM | $2,277.80 | Up $0.00 | $2,281.64 | $2,277.80 | 0 |
| 11:44 AM | $2,279.08 | Up $2.77 | $2,279.08 | $2,279.08 | 100 |
| 11:44 AM | $2,279.08 | Up $0.00 | $2,279.08 | $2,279.08 | 0 |
| 11:44 AM | $2,279.08 | Up $0.00 | $2,279.08 | $2,279.08 | 0 |
| 11:44 AM | $2,279.08 | Up $0.00 | $2,279.08 | $2,279.08 | 0 |
| 11:44 AM | $2,279.08 | Up $0.00 | $2,279.08 | $2,279.08 | 0 |
| 11:44 AM | $2,279.08 | Up $0.00 | $2,279.08 | $2,279.08 | 0 |
| 11:33 AM | $2,276.31 | Up $1.96 | $2,276.31 | $2,276.31 | 100 |
| 11:33 AM | $2,276.31 | Up $0.00 | $2,276.31 | $2,276.31 | 0 |
| 11:33 AM | $2,276.31 | Up $0.00 | $2,276.31 | $2,276.31 | 0 |
| 11:33 AM | $2,276.31 | Up $0.00 | $2,276.31 | $2,276.31 | 0 |
| 11:33 AM | $2,276.31 | Up $0.00 | $2,276.31 | $2,276.31 | 0 |
| 11:33 AM | $2,276.31 | Up $0.00 | $2,276.31 | $2,276.31 | 0 |
| 11:33 AM | $2,276.31 | Up $0.00 | $2,276.31 | $2,276.31 | 0 |
| 11:33 AM | $2,276.31 | Up $0.00 | $2,276.31 | $2,276.31 | 0 |
| 11:33 AM | $2,276.31 | Up $0.00 | $2,276.31 | $2,276.31 | 0 |
| 11:33 AM | $2,276.31 | Up $0.00 | $2,276.31 | $2,276.31 | 0 |
| 11:33 AM | $2,276.31 | Up $0.00 | $2,276.31 | $2,276.31 | 0 |
| 11:21 AM | $2,274.35 | Up $4.97 | $2,274.35 | $2,274.35 | 100 |
| 11:21 AM | $2,274.35 | Up $0.00 | $2,274.35 | $2,274.35 | 0 |
| 11:21 AM | $2,274.35 | Up $0.00 | $2,274.35 | $2,274.35 | 0 |
| 11:21 AM | $2,274.35 | Up $0.00 | $2,274.35 | $2,274.35 | 0 |
| 11:21 AM | $2,274.35 | Up $0.00 | $2,274.35 | $2,274.35 | 0 |
| 11:21 AM | $2,274.35 | Up $0.00 | $2,274.35 | $2,274.35 | 0 |
| 11:21 AM | $2,274.35 | Up $0.00 | $2,274.35 | $2,274.35 | 0 |
| 11:21 AM | $2,274.35 | Up $0.00 | $2,274.35 | $2,274.35 | 0 |
| 11:21 AM | $2,274.35 | Up $0.00 | $2,274.35 | $2,274.35 | 0 |
| 11:21 AM | $2,274.35 | Up $0.00 | $2,274.35 | $2,274.35 | 0 |
| 11:21 AM | $2,274.35 | Up $0.00 | $2,274.35 | $2,274.35 | 0 |
| 11:21 AM | $2,274.35 | Up $0.00 | $2,274.35 | $2,274.35 | 0 |
| 11:20 AM | $2,269.38 | Down $ -4.27 | $2,274.50 | $2,269.38 | 300 |
| 11:18 AM | $2,273.65 | Up $1.65 | $2,273.65 | $2,273.65 | 100 |
| 11:18 AM | $2,273.65 | Up $0.00 | $2,273.65 | $2,273.65 | 0 |
| 11:17 AM | $2,272.00 | Down $ -0.68 | $2,272.00 | $2,272.00 | 100 |
| 11:15 AM | $2,272.68 | Down $ -0.08 | $2,272.68 | $2,269.08 | 300 |
| 11:15 AM | $2,272.68 | Up $0.00 | $2,272.68 | $2,269.08 | 0 |
| 11:09 AM | $2,272.76 | Up $3.77 | $2,272.76 | $2,272.76 | 100 |
| 11:09 AM | $2,272.76 | Up $0.00 | $2,272.76 | $2,272.76 | 0 |
| 11:09 AM | $2,272.76 | Up $0.00 | $2,272.76 | $2,272.76 | 0 |
| 11:09 AM | $2,272.76 | Up $0.00 | $2,272.76 | $2,272.76 | 0 |
| 11:09 AM | $2,272.76 | Up $0.00 | $2,272.76 | $2,272.76 | 0 |
| 11:09 AM | $2,272.76 | Up $0.00 | $2,272.76 | $2,272.76 | 0 |
| 11:00 AM | $2,268.99 | Up $3.60 | $2,268.99 | $2,268.99 | 100 |
| 11:00 AM | $2,268.99 | Up $0.00 | $2,268.99 | $2,268.99 | 0 |
| 11:00 AM | $2,268.99 | Up $0.00 | $2,268.99 | $2,268.99 | 0 |
| 11:00 AM | $2,268.99 | Up $0.00 | $2,268.99 | $2,268.99 | 0 |
| 11:00 AM | $2,268.99 | Up $0.00 | $2,268.99 | $2,268.99 | 0 |
| 11:00 AM | $2,268.99 | Up $0.00 | $2,268.99 | $2,268.99 | 0 |
| 11:00 AM | $2,268.99 | Up $0.00 | $2,268.99 | $2,268.99 | 0 |
| 11:00 AM | $2,268.99 | Up $0.00 | $2,268.99 | $2,268.99 | 0 |
| 11:00 AM | $2,268.99 | Up $0.00 | $2,268.99 | $2,268.99 | 0 |
| 10:46 AM | $2,265.39 | Up $0.91 | $2,265.39 | $2,265.38 | 400 |
| 10:46 AM | $2,265.39 | Up $0.00 | $2,265.39 | $2,265.38 | 0 |
| 10:46 AM | $2,265.39 | Up $0.00 | $2,265.39 | $2,265.38 | 0 |
| 10:46 AM | $2,265.39 | Up $0.00 | $2,265.39 | $2,265.38 | 0 |
| 10:46 AM | $2,265.39 | Up $0.00 | $2,265.39 | $2,265.38 | 0 |
| 10:46 AM | $2,265.39 | Up $0.00 | $2,265.39 | $2,265.38 | 0 |
| 10:46 AM | $2,265.39 | Up $0.00 | $2,265.39 | $2,265.38 | 0 |
| 10:46 AM | $2,265.39 | Up $0.00 | $2,265.39 | $2,265.38 | 0 |
| 10:46 AM | $2,265.39 | Up $0.00 | $2,265.39 | $2,265.38 | 0 |
| 10:46 AM | $2,265.39 | Up $0.00 | $2,265.39 | $2,265.38 | 0 |
| 10:46 AM | $2,265.39 | Up $0.00 | $2,265.39 | $2,265.38 | 0 |
| 10:46 AM | $2,265.39 | Up $0.00 | $2,265.39 | $2,265.38 | 0 |
| 10:46 AM | $2,265.39 | Up $0.00 | $2,265.39 | $2,265.38 | 0 |
| 10:46 AM | $2,265.39 | Up $0.00 | $2,265.39 | $2,265.38 | 0 |
| 10:34 AM | $2,264.48 | Up $3.68 | $2,264.48 | $2,264.47 | 200 |
| 10:34 AM | $2,264.48 | Up $0.00 | $2,264.48 | $2,264.47 | 0 |
| 10:34 AM | $2,264.48 | Up $0.00 | $2,264.48 | $2,264.47 | 0 |
| 10:34 AM | $2,264.48 | Up $0.00 | $2,264.48 | $2,264.47 | 0 |
| 10:34 AM | $2,264.48 | Up $0.00 | $2,264.48 | $2,264.47 | 0 |
| 10:34 AM | $2,264.48 | Up $0.00 | $2,264.48 | $2,264.47 | 0 |
| 10:34 AM | $2,264.48 | Up $0.00 | $2,264.48 | $2,264.47 | 0 |
| 10:34 AM | $2,264.48 | Up $0.00 | $2,264.48 | $2,264.47 | 0 |
| 10:34 AM | $2,264.48 | Up $0.00 | $2,264.48 | $2,264.47 | 0 |
| 10:34 AM | $2,264.48 | Up $0.00 | $2,264.48 | $2,264.47 | 0 |
| 10:34 AM | $2,264.48 | Up $0.00 | $2,264.48 | $2,264.47 | 0 |
| 10:34 AM | $2,264.48 | Up $0.00 | $2,264.48 | $2,264.47 | 0 |
| 10:29 AM | $2,260.80 | Down $ -3.68 | $2,260.80 | $2,260.80 | 200 |
| 10:29 AM | $2,260.80 | Up $0.00 | $2,260.80 | $2,260.80 | 0 |
| 10:29 AM | $2,260.80 | Up $0.00 | $2,260.80 | $2,260.80 | 0 |
| 10:29 AM | $2,260.80 | Up $0.00 | $2,260.80 | $2,260.80 | 0 |
| 10:29 AM | $2,260.80 | Up $0.00 | $2,260.80 | $2,260.80 | 0 |
| 10:19 AM | $2,264.48 | Up $3.60 | $2,268.16 | $2,264.48 | 500 |
| 10:19 AM | $2,264.48 | Up $0.00 | $2,268.16 | $2,264.48 | 0 |
| 10:19 AM | $2,264.48 | Up $0.00 | $2,268.16 | $2,264.48 | 0 |
| 10:19 AM | $2,264.48 | Up $0.00 | $2,268.16 | $2,264.48 | 0 |
| 10:19 AM | $2,264.48 | Up $0.00 | $2,268.16 | $2,264.48 | 0 |
| 10:19 AM | $2,264.48 | Up $0.00 | $2,268.16 | $2,264.48 | 0 |
| 10:19 AM | $2,264.48 | Up $0.00 | $2,268.16 | $2,264.48 | 0 |
| 10:19 AM | $2,264.48 | Up $0.00 | $2,268.16 | $2,264.48 | 0 |
| 10:19 AM | $2,264.48 | Up $0.00 | $2,268.16 | $2,264.48 | 0 |
| 10:19 AM | $2,264.48 | Up $0.00 | $2,268.16 | $2,264.48 | 0 |
| 10:07 AM | $2,260.88 | Down $ -2.44 | $2,260.88 | $2,260.00 | 200 |
| 10:07 AM | $2,260.88 | Up $0.00 | $2,260.88 | $2,260.00 | 0 |
| 10:07 AM | $2,260.88 | Up $0.00 | $2,260.88 | $2,260.00 | 0 |
| 10:07 AM | $2,260.88 | Up $0.00 | $2,260.88 | $2,260.00 | 0 |
| 10:07 AM | $2,260.88 | Up $0.00 | $2,260.88 | $2,260.00 | 0 |
| 10:07 AM | $2,260.88 | Up $0.00 | $2,260.88 | $2,260.00 | 0 |
| 10:07 AM | $2,260.88 | Up $0.00 | $2,260.88 | $2,260.00 | 0 |
| 10:07 AM | $2,260.88 | Up $0.00 | $2,260.88 | $2,260.00 | 0 |
| 10:07 AM | $2,260.88 | Up $0.00 | $2,260.88 | $2,260.00 | 0 |
| 10:07 AM | $2,260.88 | Up $0.00 | $2,260.88 | $2,260.00 | 0 |
| 10:07 AM | $2,260.88 | Up $0.00 | $2,260.88 | $2,260.00 | 0 |
| 10:07 AM | $2,260.88 | Up $0.00 | $2,260.88 | $2,260.00 | 0 |
| 10:02 AM | $2,263.32 | Down $ -3.68 | $2,263.32 | $2,263.32 | 100 |
| 10:02 AM | $2,263.32 | Up $0.00 | $2,263.32 | $2,263.32 | 0 |
| 10:02 AM | $2,263.32 | Up $0.00 | $2,263.32 | $2,263.32 | 0 |
| 10:02 AM | $2,263.32 | Up $0.00 | $2,263.32 | $2,263.32 | 0 |
| 10:02 AM | $2,263.32 | Up $0.00 | $2,263.32 | $2,263.32 | 0 |
| 09:59 AM | $2,267.00 | Up $1.22 | $2,267.00 | $2,267.00 | 100 |
| 09:59 AM | $2,267.00 | Up $0.00 | $2,267.00 | $2,267.00 | 0 |
| 09:59 AM | $2,267.00 | Up $0.00 | $2,267.00 | $2,267.00 | 0 |
| 09:49 AM | $2,265.78 | Up $0.16 | $2,265.79 | $2,265.78 | 200 |
| 09:49 AM | $2,265.78 | Up $0.00 | $2,265.79 | $2,265.78 | 0 |
| 09:49 AM | $2,265.78 | Up $0.00 | $2,265.79 | $2,265.78 | 0 |
| 09:49 AM | $2,265.78 | Up $0.00 | $2,265.79 | $2,265.78 | 0 |
| 09:49 AM | $2,265.78 | Up $0.00 | $2,265.79 | $2,265.78 | 0 |
| 09:49 AM | $2,265.78 | Up $0.00 | $2,265.79 | $2,265.78 | 0 |
| 09:49 AM | $2,265.78 | Up $0.00 | $2,265.79 | $2,265.78 | 0 |
| 09:49 AM | $2,265.78 | Up $0.00 | $2,265.79 | $2,265.78 | 0 |
| 09:49 AM | $2,265.78 | Up $0.00 | $2,265.79 | $2,265.78 | 0 |
| 09:49 AM | $2,265.78 | Up $0.00 | $2,265.79 | $2,265.78 | 0 |
| 09:48 AM | $2,265.62 | Down $ -2.38 | $2,265.62 | $2,265.62 | 100 |
| 09:46 AM | $2,268.00 | Down $ -4.28 | $2,268.00 | $2,268.00 | 200 |
| 09:46 AM | $2,268.00 | Up $0.00 | $2,268.00 | $2,268.00 | 0 |
| 09:43 AM | $2,272.28 | Down $ -4.04 | $2,274.37 | $2,272.28 | 400 |
| 09:43 AM | $2,272.28 | Up $0.00 | $2,274.37 | $2,272.28 | 0 |
| 09:43 AM | $2,272.28 | Up $0.00 | $2,274.37 | $2,272.28 | 0 |
| 09:41 AM | $2,276.32 | Down $ -13.11 | $2,282.64 | $2,276.32 | 500 |
| 09:41 AM | $2,276.32 | Up $0.00 | $2,282.64 | $2,276.32 | 0 |
| 09:40 AM | $2,289.43 | Down $ -0.57 | $2,289.43 | $2,289.43 | 100 |
| 09:36 AM | $2,290.00 | Up $26.31 | $2,290.00 | $2,290.00 | 100 |
| 09:36 AM | $2,290.00 | Up $0.00 | $2,290.00 | $2,290.00 | 0 |
| 09:36 AM | $2,290.00 | Up $0.00 | $2,290.00 | $2,290.00 | 0 |
| 09:36 AM | $2,290.00 | Up $0.00 | $2,290.00 | $2,290.00 | 0 |
| Previous close | $2,263.69 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 15/06/2026 | $2,268.53 | $2,277.80 | $2,288.95 | $2,264.91 | 17,200 |
| 12/06/2026 | $2,263.69 | $2,266.32 | $2,271.85 | $2,258.65 | 74,100 |
| 11/06/2026 | $2,279.88 | $2,245.65 | $2,287.36 | $2,238.53 | 24,100 |
| 10/06/2026 | $2,279.69 | $2,283.27 | $2,290.29 | $2,269.56 | 11,200 |
| 09/06/2026 | $2,252.14 | $2,258.81 | $2,262.61 | $2,242.50 | 18,000 |
| 08/06/2026 | $2,252.77 | $2,236.24 | $2,255.58 | $2,236.24 | 16,100 |
| 05/06/2026 | $2,220.71 | $2,204.34 | $2,221.51 | $2,204.34 | 10,400 |
| 04/06/2026 | $2,195.73 | $2,196.68 | $2,198.80 | $2,186.71 | 20,300 |
| 03/06/2026 | $2,169.45 | $2,161.53 | $2,177.87 | $2,159.90 | 29,200 |
| 02/06/2026 | $2,165.99 | $2,174.08 | $2,175.83 | $2,159.24 | 30,500 |
| 01/06/2026 | $2,111.76 | $2,118.80 | $2,120.53 | $2,096.53 | 47,900 |
| 29/05/2026 | $2,145.70 | $2,145.84 | $2,154.71 | $2,142.37 | 138,400 |
| 28/05/2026 | $2,153.17 | $2,189.64 | $2,189.83 | $2,149.75 | 44,100 |
| 27/05/2026 | $2,171.33 | $2,200.89 | $2,201.90 | $2,165.00 | 100,400 |
| 26/05/2026 | $2,226.90 | $2,227.15 | $2,239.49 | $2,216.50 | 46,800 |
| 25/05/2026 | $2,250.09 | $2,251.82 | $2,274.00 | $2,240.01 | 11,000 |
| 22/05/2026 | $2,230.97 | $2,239.92 | $2,243.19 | $2,230.97 | 21,400 |
| 21/05/2026 | $2,257.54 | $2,263.31 | $2,270.00 | $2,253.77 | 27,100 |
| 20/05/2026 | $2,248.15 | $2,238.15 | $2,251.05 | $2,235.22 | 17,300 |
| 19/05/2026 | $2,206.99 | $2,210.07 | $2,213.27 | $2,192.96 | 36,500 |
| 15/05/2026 | $2,170.90 | $2,179.25 | $2,179.25 | $2,164.90 | 26,200 |
| 14/05/2026 | $2,194.47 | $2,192.78 | $2,201.48 | $2,185.90 | 26,300 |
| 13/05/2026 | $2,213.45 | $2,199.81 | $2,221.47 | $2,194.01 | 24,500 |
| 12/05/2026 | $2,219.84 | $2,258.38 | $2,258.44 | $2,216.11 | 38,500 |
| 11/05/2026 | $2,257.83 | $2,279.38 | $2,279.79 | $2,255.03 | 32,100 |
| 08/05/2026 | $2,247.48 | $2,251.94 | $2,261.39 | $2,246.87 | 32,100 |
| 07/05/2026 | $2,211.71 | $2,230.42 | $2,236.29 | $2,211.53 | 30,100 |
| 06/05/2026 | $2,215.31 | $2,255.70 | $2,255.70 | $2,200.00 | 40,900 |
| 05/05/2026 | $2,256.81 | $2,248.93 | $2,275.00 | $2,248.93 | 23,600 |
| 04/05/2026 | $2,210.02 | $2,258.56 | $2,259.58 | $2,207.19 | 85,100 |
Graphs are not available, please refer to the detailed table