Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,333.72 Up 13.76 (0.59 %)
Delayed : 2026/06/25 11:00:07
- Previous close $2,319.96
- Opening $2,334.83
- Today High $2,354.09
- Today Low $2,326.17
- Price Bid $2,329.90
- Price Ask $2,329.90
- 52 Weeks High $2,700.00
- 52 Weeks Low $2,066.16
- Size Bid 1
- Size Ask 2
- Volume 9,865
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 10:57 AM | $2,333.72 | Down $ -0.10 | $2,335.00 | $2,330.04 | 500 |
| 10:38 AM | $2,333.82 | Down $ -8.26 | $2,341.41 | $2,333.82 | 600 |
| 10:38 AM | $2,333.82 | Up $0.00 | $2,341.41 | $2,333.82 | 0 |
| 10:38 AM | $2,333.82 | Up $0.00 | $2,341.41 | $2,333.82 | 0 |
| 10:38 AM | $2,333.82 | Up $0.00 | $2,341.41 | $2,333.82 | 0 |
| 10:38 AM | $2,333.82 | Up $0.00 | $2,341.41 | $2,333.82 | 0 |
| 10:38 AM | $2,333.82 | Up $0.00 | $2,341.41 | $2,333.82 | 0 |
| 10:38 AM | $2,333.82 | Up $0.00 | $2,341.41 | $2,333.82 | 0 |
| 10:38 AM | $2,333.82 | Up $0.00 | $2,341.41 | $2,333.82 | 0 |
| 10:38 AM | $2,333.82 | Up $0.00 | $2,341.41 | $2,333.82 | 0 |
| 10:38 AM | $2,333.82 | Up $0.00 | $2,341.41 | $2,333.82 | 0 |
| 10:38 AM | $2,333.82 | Up $0.00 | $2,341.41 | $2,333.82 | 0 |
| 10:38 AM | $2,333.82 | Up $0.00 | $2,341.41 | $2,333.82 | 0 |
| 10:38 AM | $2,333.82 | Up $0.00 | $2,341.41 | $2,333.82 | 0 |
| 10:38 AM | $2,333.82 | Up $0.00 | $2,341.41 | $2,333.82 | 0 |
| 10:38 AM | $2,333.82 | Up $0.00 | $2,341.41 | $2,333.82 | 0 |
| 10:38 AM | $2,333.82 | Up $0.00 | $2,341.41 | $2,333.82 | 0 |
| 10:38 AM | $2,333.82 | Up $0.00 | $2,341.41 | $2,333.82 | 0 |
| 10:38 AM | $2,333.82 | Up $0.00 | $2,341.41 | $2,333.82 | 0 |
| 10:38 AM | $2,333.82 | Up $0.00 | $2,341.41 | $2,333.82 | 0 |
| 10:34 AM | $2,342.08 | Up $0.04 | $2,342.08 | $2,342.08 | 100 |
| 10:34 AM | $2,342.08 | Up $0.00 | $2,342.08 | $2,342.08 | 0 |
| 10:34 AM | $2,342.08 | Up $0.00 | $2,342.08 | $2,342.08 | 0 |
| 10:34 AM | $2,342.08 | Up $0.00 | $2,342.08 | $2,342.08 | 0 |
| 10:31 AM | $2,342.04 | Down $ -8.96 | $2,347.32 | $2,342.04 | 500 |
| 10:31 AM | $2,342.04 | Up $0.00 | $2,347.32 | $2,342.04 | 0 |
| 10:31 AM | $2,342.04 | Up $0.00 | $2,347.32 | $2,342.04 | 0 |
| 10:25 AM | $2,351.00 | Up $2.40 | $2,351.00 | $2,351.00 | 100 |
| 10:25 AM | $2,351.00 | Up $0.00 | $2,351.00 | $2,351.00 | 0 |
| 10:25 AM | $2,351.00 | Up $0.00 | $2,351.00 | $2,351.00 | 0 |
| 10:25 AM | $2,351.00 | Up $0.00 | $2,351.00 | $2,351.00 | 0 |
| 10:25 AM | $2,351.00 | Up $0.00 | $2,351.00 | $2,351.00 | 0 |
| 10:25 AM | $2,351.00 | Up $0.00 | $2,351.00 | $2,351.00 | 0 |
| 10:21 AM | $2,348.60 | Up $3.68 | $2,348.60 | $2,348.60 | 100 |
| 10:21 AM | $2,348.60 | Up $0.00 | $2,348.60 | $2,348.60 | 0 |
| 10:21 AM | $2,348.60 | Up $0.00 | $2,348.60 | $2,348.60 | 0 |
| 10:21 AM | $2,348.60 | Up $0.00 | $2,348.60 | $2,348.60 | 0 |
| 10:12 AM | $2,344.92 | Down $ -2.77 | $2,346.00 | $2,344.92 | 400 |
| 10:12 AM | $2,344.92 | Up $0.00 | $2,346.00 | $2,344.92 | 0 |
| 10:12 AM | $2,344.92 | Up $0.00 | $2,346.00 | $2,344.92 | 0 |
| 10:12 AM | $2,344.92 | Up $0.00 | $2,346.00 | $2,344.92 | 0 |
| 10:12 AM | $2,344.92 | Up $0.00 | $2,346.00 | $2,344.92 | 0 |
| 10:12 AM | $2,344.92 | Up $0.00 | $2,346.00 | $2,344.92 | 0 |
| 10:12 AM | $2,344.92 | Up $0.00 | $2,346.00 | $2,344.92 | 0 |
| 10:12 AM | $2,344.92 | Up $0.00 | $2,346.00 | $2,344.92 | 0 |
| 10:12 AM | $2,344.92 | Up $0.00 | $2,346.00 | $2,344.92 | 0 |
| 10:09 AM | $2,347.69 | Up $0.66 | $2,354.09 | $2,345.12 | 900 |
| 10:09 AM | $2,347.69 | Up $0.00 | $2,354.09 | $2,345.12 | 0 |
| 10:09 AM | $2,347.69 | Up $0.00 | $2,354.09 | $2,345.12 | 0 |
| 10:08 AM | $2,347.03 | Up $5.03 | $2,347.11 | $2,346.89 | 300 |
| 09:58 AM | $2,342.00 | Down $ -0.74 | $2,342.00 | $2,342.00 | 100 |
| 09:58 AM | $2,342.00 | Up $0.00 | $2,342.00 | $2,342.00 | 0 |
| 09:58 AM | $2,342.00 | Up $0.00 | $2,342.00 | $2,342.00 | 0 |
| 09:58 AM | $2,342.00 | Up $0.00 | $2,342.00 | $2,342.00 | 0 |
| 09:58 AM | $2,342.00 | Up $0.00 | $2,342.00 | $2,342.00 | 0 |
| 09:58 AM | $2,342.00 | Up $0.00 | $2,342.00 | $2,342.00 | 0 |
| 09:58 AM | $2,342.00 | Up $0.00 | $2,342.00 | $2,342.00 | 0 |
| 09:58 AM | $2,342.00 | Up $0.00 | $2,342.00 | $2,342.00 | 0 |
| 09:58 AM | $2,342.00 | Up $0.00 | $2,342.00 | $2,342.00 | 0 |
| 09:58 AM | $2,342.00 | Up $0.00 | $2,342.00 | $2,342.00 | 0 |
| 09:55 AM | $2,342.74 | Up $7.36 | $2,342.74 | $2,339.06 | 200 |
| 09:55 AM | $2,342.74 | Up $0.00 | $2,342.74 | $2,339.06 | 0 |
| 09:55 AM | $2,342.74 | Up $0.00 | $2,342.74 | $2,339.06 | 0 |
| 09:53 AM | $2,335.38 | Up $5.51 | $2,335.38 | $2,335.38 | 100 |
| 09:53 AM | $2,335.38 | Up $0.00 | $2,335.38 | $2,335.38 | 0 |
| 09:52 AM | $2,329.87 | Up $3.68 | $2,329.87 | $2,329.87 | 200 |
| 09:51 AM | $2,326.19 | Down $ -3.66 | $2,326.19 | $2,326.17 | 200 |
| 09:50 AM | $2,329.85 | Down $ -3.89 | $2,330.02 | $2,329.85 | 200 |
| 09:47 AM | $2,333.74 | Down $ -3.92 | $2,334.98 | $2,330.07 | 800 |
| 09:47 AM | $2,333.74 | Up $0.00 | $2,334.98 | $2,330.07 | 0 |
| 09:47 AM | $2,333.74 | Up $0.00 | $2,334.98 | $2,330.07 | 0 |
| 09:45 AM | $2,337.66 | Up $3.68 | $2,337.66 | $2,337.66 | 100 |
| 09:45 AM | $2,337.66 | Up $0.00 | $2,337.66 | $2,337.66 | 0 |
| 09:41 AM | $2,333.98 | Down $ -14.70 | $2,345.02 | $2,333.98 | 1,700 |
| 09:41 AM | $2,333.98 | Up $0.00 | $2,345.02 | $2,333.98 | 0 |
| 09:41 AM | $2,333.98 | Up $0.00 | $2,345.02 | $2,333.98 | 0 |
| 09:41 AM | $2,333.98 | Up $0.00 | $2,345.02 | $2,333.98 | 0 |
| 09:40 AM | $2,348.68 | Up $5.69 | $2,348.68 | $2,337.64 | 500 |
| 09:39 AM | $2,342.99 | Up $6.99 | $2,342.99 | $2,342.99 | 100 |
| 09:38 AM | $2,336.00 | Up $0.00 | $2,336.00 | $2,336.00 | 900 |
| 09:33 AM | $2,336.00 | Up $0.01 | $2,336.00 | $2,336.00 | 100 |
| 09:33 AM | $2,336.00 | Up $0.00 | $2,336.00 | $2,336.00 | 0 |
| 09:33 AM | $2,336.00 | Up $0.00 | $2,336.00 | $2,336.00 | 0 |
| 09:33 AM | $2,336.00 | Up $0.00 | $2,336.00 | $2,336.00 | 0 |
| 09:33 AM | $2,336.00 | Up $0.00 | $2,336.00 | $2,336.00 | 0 |
| 09:30 AM | $2,335.99 | Up $16.03 | $2,335.99 | $2,334.83 | 300 |
| 09:30 AM | $2,335.99 | Up $0.00 | $2,335.99 | $2,334.83 | 0 |
| 09:30 AM | $2,335.99 | Up $0.00 | $2,335.99 | $2,334.83 | 0 |
| Previous close | $2,319.96 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 24/06/2026 | $2,319.96 | $2,322.00 | $2,322.00 | $2,297.32 | 33,900 |
| 23/06/2026 | $2,250.14 | $2,253.99 | $2,254.00 | $2,229.66 | 60,200 |
| 22/06/2026 | $2,234.93 | $2,250.07 | $2,250.07 | $2,224.03 | 30,000 |
| 19/06/2026 | $2,239.92 | $2,255.87 | $2,263.84 | $2,200.00 | 75,800 |
| 18/06/2026 | $2,266.05 | $2,285.68 | $2,291.97 | $2,258.35 | 30,900 |
| 17/06/2026 | $2,266.52 | $2,282.00 | $2,286.33 | $2,256.38 | 24,600 |
| 16/06/2026 | $2,283.18 | $2,275.95 | $2,285.53 | $2,268.60 | 20,600 |
| 15/06/2026 | $2,268.53 | $2,277.80 | $2,288.95 | $2,264.91 | 17,200 |
| 12/06/2026 | $2,263.69 | $2,266.32 | $2,271.85 | $2,258.65 | 74,100 |
| 11/06/2026 | $2,279.88 | $2,245.65 | $2,287.36 | $2,238.53 | 24,100 |
| 10/06/2026 | $2,279.69 | $2,283.25 | $2,290.29 | $2,269.56 | 11,200 |
| 09/06/2026 | $2,252.14 | $2,258.81 | $2,262.61 | $2,242.50 | 18,000 |
| 08/06/2026 | $2,252.77 | $2,236.24 | $2,255.58 | $2,236.24 | 16,100 |
| 05/06/2026 | $2,220.71 | $2,204.34 | $2,221.51 | $2,204.34 | 10,400 |
| 04/06/2026 | $2,195.73 | $2,196.68 | $2,198.80 | $2,186.71 | 20,300 |
| 03/06/2026 | $2,169.45 | $2,161.53 | $2,177.87 | $2,159.90 | 29,200 |
| 02/06/2026 | $2,165.99 | $2,174.08 | $2,175.83 | $2,159.24 | 30,500 |
| 01/06/2026 | $2,111.76 | $2,118.80 | $2,120.53 | $2,096.53 | 47,900 |
| 29/05/2026 | $2,145.70 | $2,145.84 | $2,154.71 | $2,142.37 | 138,400 |
| 28/05/2026 | $2,153.17 | $2,189.64 | $2,189.83 | $2,149.75 | 44,100 |
| 27/05/2026 | $2,171.33 | $2,200.89 | $2,201.90 | $2,165.00 | 100,400 |
| 26/05/2026 | $2,226.90 | $2,227.15 | $2,239.49 | $2,216.50 | 46,800 |
| 25/05/2026 | $2,250.09 | $2,251.82 | $2,274.00 | $2,240.01 | 11,000 |
| 22/05/2026 | $2,230.97 | $2,239.92 | $2,243.19 | $2,230.97 | 21,400 |
| 21/05/2026 | $2,257.54 | $2,263.31 | $2,270.00 | $2,253.77 | 27,100 |
| 20/05/2026 | $2,248.15 | $2,238.15 | $2,251.05 | $2,235.22 | 17,300 |
| 19/05/2026 | $2,206.99 | $2,211.16 | $2,213.27 | $2,192.96 | 36,500 |
| 15/05/2026 | $2,170.90 | $2,179.25 | $2,179.25 | $2,164.90 | 26,200 |
| 14/05/2026 | $2,194.47 | $2,192.78 | $2,201.48 | $2,185.90 | 26,300 |
| 13/05/2026 | $2,213.45 | $2,199.81 | $2,221.47 | $2,194.01 | 24,500 |
Graphs are not available, please refer to the detailed table