Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,673.14 Down -37.13 (-1.39 %)
Delayed : 2026/11/06 17:40:00
- Previous close $2,710.27
- Opening $2,712.25
- Today High $2,712.25
- Today Low $2,617.16
- Price Bid $2,667.01
- Price Ask $2,667.01
- 52 Weeks High $2,788.03
- 52 Weeks Low $2,066.16
- Size Bid 1
- Size Ask 1
- Volume 56,702
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2,673.14 | Down $ -7.00 | $2,673.14 | $2,673.14 | 7,400 |
| 03:59 PM | $2,680.14 | Up $3.48 | $2,680.14 | $2,676.44 | 300 |
| 03:58 PM | $2,676.66 | Up $1.23 | $2,676.66 | $2,673.39 | 400 |
| 03:57 PM | $2,675.43 | Down $ -1.43 | $2,675.43 | $2,675.43 | 100 |
| 03:56 PM | $2,676.86 | Up $3.68 | $2,676.86 | $2,673.18 | 200 |
| 03:55 PM | $2,673.18 | Up $3.18 | $2,673.18 | $2,673.15 | 200 |
| 03:53 PM | $2,670.00 | Down $ -2.92 | $2,670.01 | $2,670.00 | 300 |
| 03:53 PM | $2,670.00 | Up $0.00 | $2,670.01 | $2,670.00 | 0 |
| 03:50 PM | $2,672.92 | Down $ -12.00 | $2,679.92 | $2,672.90 | 400 |
| 03:50 PM | $2,672.92 | Up $0.00 | $2,679.92 | $2,672.90 | 0 |
| 03:50 PM | $2,672.92 | Up $0.00 | $2,679.92 | $2,672.90 | 0 |
| 03:48 PM | $2,684.92 | Up $2.28 | $2,687.28 | $2,682.55 | 500 |
| 03:48 PM | $2,684.92 | Up $0.00 | $2,687.28 | $2,682.55 | 0 |
| 03:47 PM | $2,682.64 | Down $ -0.42 | $2,682.64 | $2,682.64 | 100 |
| 03:46 PM | $2,683.06 | Down $ -5.71 | $2,683.06 | $2,683.06 | 100 |
| 03:43 PM | $2,688.77 | Down $ -3.83 | $2,688.88 | $2,688.77 | 200 |
| 03:43 PM | $2,688.77 | Up $0.00 | $2,688.88 | $2,688.77 | 0 |
| 03:43 PM | $2,688.77 | Up $0.00 | $2,688.88 | $2,688.77 | 0 |
| 03:40 PM | $2,692.60 | Down $ -4.75 | $2,692.60 | $2,692.58 | 300 |
| 03:40 PM | $2,692.60 | Up $0.00 | $2,692.60 | $2,692.58 | 0 |
| 03:40 PM | $2,692.60 | Up $0.00 | $2,692.60 | $2,692.58 | 0 |
| 03:39 PM | $2,697.35 | Up $3.90 | $2,697.35 | $2,693.34 | 500 |
| 03:25 PM | $2,693.45 | Up $3.64 | $2,693.45 | $2,693.45 | 100 |
| 03:25 PM | $2,693.45 | Up $0.00 | $2,693.45 | $2,693.45 | 0 |
| 03:25 PM | $2,693.45 | Up $0.00 | $2,693.45 | $2,693.45 | 0 |
| 03:25 PM | $2,693.45 | Up $0.00 | $2,693.45 | $2,693.45 | 0 |
| 03:25 PM | $2,693.45 | Up $0.00 | $2,693.45 | $2,693.45 | 0 |
| 03:25 PM | $2,693.45 | Up $0.00 | $2,693.45 | $2,693.45 | 0 |
| 03:25 PM | $2,693.45 | Up $0.00 | $2,693.45 | $2,693.45 | 0 |
| 03:25 PM | $2,693.45 | Up $0.00 | $2,693.45 | $2,693.45 | 0 |
| 03:25 PM | $2,693.45 | Up $0.00 | $2,693.45 | $2,693.45 | 0 |
| 03:25 PM | $2,693.45 | Up $0.00 | $2,693.45 | $2,693.45 | 0 |
| 03:25 PM | $2,693.45 | Up $0.00 | $2,693.45 | $2,693.45 | 0 |
| 03:25 PM | $2,693.45 | Up $0.00 | $2,693.45 | $2,693.45 | 0 |
| 03:25 PM | $2,693.45 | Up $0.00 | $2,693.45 | $2,693.45 | 0 |
| 03:25 PM | $2,693.45 | Up $0.00 | $2,693.45 | $2,693.45 | 0 |
| 03:19 PM | $2,689.81 | Up $0.68 | $2,693.49 | $2,689.81 | 200 |
| 03:19 PM | $2,689.81 | Up $0.00 | $2,693.49 | $2,689.81 | 0 |
| 03:19 PM | $2,689.81 | Up $0.00 | $2,693.49 | $2,689.81 | 0 |
| 03:19 PM | $2,689.81 | Up $0.00 | $2,693.49 | $2,689.81 | 0 |
| 03:19 PM | $2,689.81 | Up $0.00 | $2,693.49 | $2,689.81 | 0 |
| 03:19 PM | $2,689.81 | Up $0.00 | $2,693.49 | $2,689.81 | 0 |
| 03:18 PM | $2,689.13 | Up $1.68 | $2,689.13 | $2,689.09 | 700 |
| 03:06 PM | $2,687.45 | Down $ -0.69 | $2,687.45 | $2,687.45 | 100 |
| 03:06 PM | $2,687.45 | Up $0.00 | $2,687.45 | $2,687.45 | 0 |
| 03:06 PM | $2,687.45 | Up $0.00 | $2,687.45 | $2,687.45 | 0 |
| 03:06 PM | $2,687.45 | Up $0.00 | $2,687.45 | $2,687.45 | 0 |
| 03:06 PM | $2,687.45 | Up $0.00 | $2,687.45 | $2,687.45 | 0 |
| 03:06 PM | $2,687.45 | Up $0.00 | $2,687.45 | $2,687.45 | 0 |
| 03:06 PM | $2,687.45 | Up $0.00 | $2,687.45 | $2,687.45 | 0 |
| 03:06 PM | $2,687.45 | Up $0.00 | $2,687.45 | $2,687.45 | 0 |
| 03:06 PM | $2,687.45 | Up $0.00 | $2,687.45 | $2,687.45 | 0 |
| 03:06 PM | $2,687.45 | Up $0.00 | $2,687.45 | $2,687.45 | 0 |
| 03:06 PM | $2,687.45 | Up $0.00 | $2,687.45 | $2,687.45 | 0 |
| 03:06 PM | $2,687.45 | Up $0.00 | $2,687.45 | $2,687.45 | 0 |
| 02:59 PM | $2,688.14 | Down $ -0.01 | $2,691.83 | $2,684.47 | 800 |
| 02:59 PM | $2,688.14 | Up $0.00 | $2,691.83 | $2,684.47 | 0 |
| 02:59 PM | $2,688.14 | Up $0.00 | $2,691.83 | $2,684.47 | 0 |
| 02:59 PM | $2,688.14 | Up $0.00 | $2,691.83 | $2,684.47 | 0 |
| 02:59 PM | $2,688.14 | Up $0.00 | $2,691.83 | $2,684.47 | 0 |
| 02:59 PM | $2,688.14 | Up $0.00 | $2,691.83 | $2,684.47 | 0 |
| 02:59 PM | $2,688.14 | Up $0.00 | $2,691.83 | $2,684.47 | 0 |
| 02:57 PM | $2,688.15 | Down $ -0.02 | $2,688.15 | $2,688.15 | 100 |
| 02:57 PM | $2,688.15 | Up $0.00 | $2,688.15 | $2,688.15 | 0 |
| 02:56 PM | $2,688.17 | Down $ -3.66 | $2,688.17 | $2,688.17 | 100 |
| 02:50 PM | $2,691.83 | Up $0.74 | $2,695.51 | $2,691.83 | 200 |
| 02:50 PM | $2,691.83 | Up $0.00 | $2,695.51 | $2,691.83 | 0 |
| 02:50 PM | $2,691.83 | Up $0.00 | $2,695.51 | $2,691.83 | 0 |
| 02:50 PM | $2,691.83 | Up $0.00 | $2,695.51 | $2,691.83 | 0 |
| 02:50 PM | $2,691.83 | Up $0.00 | $2,695.51 | $2,691.83 | 0 |
| 02:50 PM | $2,691.83 | Up $0.00 | $2,695.51 | $2,691.83 | 0 |
| 02:46 PM | $2,691.09 | Up $1.58 | $2,691.09 | $2,689.13 | 600 |
| 02:46 PM | $2,691.09 | Up $0.00 | $2,691.09 | $2,689.13 | 0 |
| 02:46 PM | $2,691.09 | Up $0.00 | $2,691.09 | $2,689.13 | 0 |
| 02:46 PM | $2,691.09 | Up $0.00 | $2,691.09 | $2,689.13 | 0 |
| 02:34 PM | $2,689.51 | Up $5.20 | $2,689.51 | $2,685.83 | 500 |
| 02:34 PM | $2,689.51 | Up $0.00 | $2,689.51 | $2,685.83 | 0 |
| 02:34 PM | $2,689.51 | Up $0.00 | $2,689.51 | $2,685.83 | 0 |
| 02:34 PM | $2,689.51 | Up $0.00 | $2,689.51 | $2,685.83 | 0 |
| 02:34 PM | $2,689.51 | Up $0.00 | $2,689.51 | $2,685.83 | 0 |
| 02:34 PM | $2,689.51 | Up $0.00 | $2,689.51 | $2,685.83 | 0 |
| 02:34 PM | $2,689.51 | Up $0.00 | $2,689.51 | $2,685.83 | 0 |
| 02:34 PM | $2,689.51 | Up $0.00 | $2,689.51 | $2,685.83 | 0 |
| 02:34 PM | $2,689.51 | Up $0.00 | $2,689.51 | $2,685.83 | 0 |
| 02:34 PM | $2,689.51 | Up $0.00 | $2,689.51 | $2,685.83 | 0 |
| 02:34 PM | $2,689.51 | Up $0.00 | $2,689.51 | $2,685.83 | 0 |
| 02:34 PM | $2,689.51 | Up $0.00 | $2,689.51 | $2,685.83 | 0 |
| 02:33 PM | $2,684.31 | Down $ -5.40 | $2,684.31 | $2,684.20 | 400 |
| 02:31 PM | $2,689.71 | Up $1.85 | $2,689.71 | $2,689.71 | 100 |
| 02:31 PM | $2,689.71 | Up $0.00 | $2,689.71 | $2,689.71 | 0 |
| 02:13 PM | $2,687.86 | Up $1.04 | $2,687.86 | $2,680.50 | 600 |
| 02:13 PM | $2,687.86 | Up $0.00 | $2,687.86 | $2,680.50 | 0 |
| 02:13 PM | $2,687.86 | Up $0.00 | $2,687.86 | $2,680.50 | 0 |
| 02:13 PM | $2,687.86 | Up $0.00 | $2,687.86 | $2,680.50 | 0 |
| 02:13 PM | $2,687.86 | Up $0.00 | $2,687.86 | $2,680.50 | 0 |
| 02:13 PM | $2,687.86 | Up $0.00 | $2,687.86 | $2,680.50 | 0 |
| 02:13 PM | $2,687.86 | Up $0.00 | $2,687.86 | $2,680.50 | 0 |
| 02:13 PM | $2,687.86 | Up $0.00 | $2,687.86 | $2,680.50 | 0 |
| 02:13 PM | $2,687.86 | Up $0.00 | $2,687.86 | $2,680.50 | 0 |
| 02:13 PM | $2,687.86 | Up $0.00 | $2,687.86 | $2,680.50 | 0 |
| 02:13 PM | $2,687.86 | Up $0.00 | $2,687.86 | $2,680.50 | 0 |
| 02:13 PM | $2,687.86 | Up $0.00 | $2,687.86 | $2,680.50 | 0 |
| 02:13 PM | $2,687.86 | Up $0.00 | $2,687.86 | $2,680.50 | 0 |
| 02:13 PM | $2,687.86 | Up $0.00 | $2,687.86 | $2,680.50 | 0 |
| 02:13 PM | $2,687.86 | Up $0.00 | $2,687.86 | $2,680.50 | 0 |
| 02:13 PM | $2,687.86 | Up $0.00 | $2,687.86 | $2,680.50 | 0 |
| 02:13 PM | $2,687.86 | Up $0.00 | $2,687.86 | $2,680.50 | 0 |
| 02:13 PM | $2,687.86 | Up $0.00 | $2,687.86 | $2,680.50 | 0 |
| 02:10 PM | $2,686.82 | Down $ -3.71 | $2,686.82 | $2,686.82 | 100 |
| 02:10 PM | $2,686.82 | Up $0.00 | $2,686.82 | $2,686.82 | 0 |
| 02:10 PM | $2,686.82 | Up $0.00 | $2,686.82 | $2,686.82 | 0 |
| 02:08 PM | $2,690.53 | Down $ -0.68 | $2,694.21 | $2,690.53 | 200 |
| 02:08 PM | $2,690.53 | Up $0.00 | $2,694.21 | $2,690.53 | 0 |
| 02:06 PM | $2,691.21 | Up $2.21 | $2,691.21 | $2,688.27 | 200 |
| 02:06 PM | $2,691.21 | Up $0.00 | $2,691.21 | $2,688.27 | 0 |
| 01:57 PM | $2,689.00 | Down $ -3.90 | $2,689.35 | $2,689.00 | 300 |
| 01:57 PM | $2,689.00 | Up $0.00 | $2,689.35 | $2,689.00 | 0 |
| 01:57 PM | $2,689.00 | Up $0.00 | $2,689.35 | $2,689.00 | 0 |
| 01:57 PM | $2,689.00 | Up $0.00 | $2,689.35 | $2,689.00 | 0 |
| 01:57 PM | $2,689.00 | Up $0.00 | $2,689.35 | $2,689.00 | 0 |
| 01:57 PM | $2,689.00 | Up $0.00 | $2,689.35 | $2,689.00 | 0 |
| 01:57 PM | $2,689.00 | Up $0.00 | $2,689.35 | $2,689.00 | 0 |
| 01:57 PM | $2,689.00 | Up $0.00 | $2,689.35 | $2,689.00 | 0 |
| 01:57 PM | $2,689.00 | Up $0.00 | $2,689.35 | $2,689.00 | 0 |
| 01:41 PM | $2,692.90 | Up $3.68 | $2,692.90 | $2,692.90 | 100 |
| 01:41 PM | $2,692.90 | Up $0.00 | $2,692.90 | $2,692.90 | 0 |
| 01:41 PM | $2,692.90 | Up $0.00 | $2,692.90 | $2,692.90 | 0 |
| 01:41 PM | $2,692.90 | Up $0.00 | $2,692.90 | $2,692.90 | 0 |
| 01:41 PM | $2,692.90 | Up $0.00 | $2,692.90 | $2,692.90 | 0 |
| 01:41 PM | $2,692.90 | Up $0.00 | $2,692.90 | $2,692.90 | 0 |
| 01:41 PM | $2,692.90 | Up $0.00 | $2,692.90 | $2,692.90 | 0 |
| 01:41 PM | $2,692.90 | Up $0.00 | $2,692.90 | $2,692.90 | 0 |
| 01:41 PM | $2,692.90 | Up $0.00 | $2,692.90 | $2,692.90 | 0 |
| 01:41 PM | $2,692.90 | Up $0.00 | $2,692.90 | $2,692.90 | 0 |
| 01:41 PM | $2,692.90 | Up $0.00 | $2,692.90 | $2,692.90 | 0 |
| 01:41 PM | $2,692.90 | Up $0.00 | $2,692.90 | $2,692.90 | 0 |
| 01:41 PM | $2,692.90 | Up $0.00 | $2,692.90 | $2,692.90 | 0 |
| 01:41 PM | $2,692.90 | Up $0.00 | $2,692.90 | $2,692.90 | 0 |
| 01:41 PM | $2,692.90 | Up $0.00 | $2,692.90 | $2,692.90 | 0 |
| 01:41 PM | $2,692.90 | Up $0.00 | $2,692.90 | $2,692.90 | 0 |
| 01:37 PM | $2,689.22 | Down $ -0.78 | $2,689.22 | $2,689.22 | 200 |
| 01:37 PM | $2,689.22 | Up $0.00 | $2,689.22 | $2,689.22 | 0 |
| 01:37 PM | $2,689.22 | Up $0.00 | $2,689.22 | $2,689.22 | 0 |
| 01:37 PM | $2,689.22 | Up $0.00 | $2,689.22 | $2,689.22 | 0 |
| 01:36 PM | $2,690.00 | Up $1.55 | $2,692.13 | $2,690.00 | 400 |
| 01:32 PM | $2,688.45 | Up $2.66 | $2,689.43 | $2,688.45 | 200 |
| 01:32 PM | $2,688.45 | Up $0.00 | $2,689.43 | $2,688.45 | 0 |
| 01:32 PM | $2,688.45 | Up $0.00 | $2,689.43 | $2,688.45 | 0 |
| 01:32 PM | $2,688.45 | Up $0.00 | $2,689.43 | $2,688.45 | 0 |
| 01:31 PM | $2,685.79 | Down $ -5.10 | $2,688.42 | $2,682.11 | 600 |
| 01:24 PM | $2,690.89 | Up $7.36 | $2,690.89 | $2,687.21 | 200 |
| 01:24 PM | $2,690.89 | Up $0.00 | $2,690.89 | $2,687.21 | 0 |
| 01:24 PM | $2,690.89 | Up $0.00 | $2,690.89 | $2,687.21 | 0 |
| 01:24 PM | $2,690.89 | Up $0.00 | $2,690.89 | $2,687.21 | 0 |
| 01:24 PM | $2,690.89 | Up $0.00 | $2,690.89 | $2,687.21 | 0 |
| 01:24 PM | $2,690.89 | Up $0.00 | $2,690.89 | $2,687.21 | 0 |
| 01:24 PM | $2,690.89 | Up $0.00 | $2,690.89 | $2,687.21 | 0 |
| 01:20 PM | $2,683.53 | Down $ -3.18 | $2,683.53 | $2,683.53 | 100 |
| 01:20 PM | $2,683.53 | Up $0.00 | $2,683.53 | $2,683.53 | 0 |
| 01:20 PM | $2,683.53 | Up $0.00 | $2,683.53 | $2,683.53 | 0 |
| 01:20 PM | $2,683.53 | Up $0.00 | $2,683.53 | $2,683.53 | 0 |
| 01:17 PM | $2,686.71 | Up $2.68 | $2,686.71 | $2,686.71 | 100 |
| 01:17 PM | $2,686.71 | Up $0.00 | $2,686.71 | $2,686.71 | 0 |
| 01:17 PM | $2,686.71 | Up $0.00 | $2,686.71 | $2,686.71 | 0 |
| 01:16 PM | $2,684.03 | Up $3.68 | $2,684.03 | $2,684.03 | 100 |
| 01:08 PM | $2,680.35 | Up $1.65 | $2,680.35 | $2,680.35 | 100 |
| 01:08 PM | $2,680.35 | Up $0.00 | $2,680.35 | $2,680.35 | 0 |
| 01:08 PM | $2,680.35 | Up $0.00 | $2,680.35 | $2,680.35 | 0 |
| 01:08 PM | $2,680.35 | Up $0.00 | $2,680.35 | $2,680.35 | 0 |
| 01:08 PM | $2,680.35 | Up $0.00 | $2,680.35 | $2,680.35 | 0 |
| 01:08 PM | $2,680.35 | Up $0.00 | $2,680.35 | $2,680.35 | 0 |
| 01:08 PM | $2,680.35 | Up $0.00 | $2,680.35 | $2,680.35 | 0 |
| 01:08 PM | $2,680.35 | Up $0.00 | $2,680.35 | $2,680.35 | 0 |
| 12:54 PM | $2,678.70 | Down $ -3.68 | $2,678.70 | $2,678.48 | 200 |
| 12:54 PM | $2,678.70 | Up $0.00 | $2,678.70 | $2,678.48 | 0 |
| 12:54 PM | $2,678.70 | Up $0.00 | $2,678.70 | $2,678.48 | 0 |
| 12:54 PM | $2,678.70 | Up $0.00 | $2,678.70 | $2,678.48 | 0 |
| 12:54 PM | $2,678.70 | Up $0.00 | $2,678.70 | $2,678.48 | 0 |
| 12:54 PM | $2,678.70 | Up $0.00 | $2,678.70 | $2,678.48 | 0 |
| 12:54 PM | $2,678.70 | Up $0.00 | $2,678.70 | $2,678.48 | 0 |
| 12:54 PM | $2,678.70 | Up $0.00 | $2,678.70 | $2,678.48 | 0 |
| 12:54 PM | $2,678.70 | Up $0.00 | $2,678.70 | $2,678.48 | 0 |
| 12:54 PM | $2,678.70 | Up $0.00 | $2,678.70 | $2,678.48 | 0 |
| 12:54 PM | $2,678.70 | Up $0.00 | $2,678.70 | $2,678.48 | 0 |
| 12:54 PM | $2,678.70 | Up $0.00 | $2,678.70 | $2,678.48 | 0 |
| 12:54 PM | $2,678.70 | Up $0.00 | $2,678.70 | $2,678.48 | 0 |
| 12:54 PM | $2,678.70 | Up $0.00 | $2,678.70 | $2,678.48 | 0 |
| 12:52 PM | $2,682.38 | Up $0.05 | $2,682.38 | $2,682.38 | 100 |
| 12:52 PM | $2,682.38 | Up $0.00 | $2,682.38 | $2,682.38 | 0 |
| 12:50 PM | $2,682.33 | Up $3.63 | $2,682.33 | $2,678.82 | 200 |
| 12:50 PM | $2,682.33 | Up $0.00 | $2,682.33 | $2,678.82 | 0 |
| 12:49 PM | $2,678.70 | Down $ -1.54 | $2,680.24 | $2,678.70 | 700 |
| 12:44 PM | $2,680.24 | Up $3.68 | $2,680.24 | $2,680.24 | 100 |
| 12:44 PM | $2,680.24 | Up $0.00 | $2,680.24 | $2,680.24 | 0 |
| 12:44 PM | $2,680.24 | Up $0.00 | $2,680.24 | $2,680.24 | 0 |
| 12:44 PM | $2,680.24 | Up $0.00 | $2,680.24 | $2,680.24 | 0 |
| 12:44 PM | $2,680.24 | Up $0.00 | $2,680.24 | $2,680.24 | 0 |
| 12:41 PM | $2,676.56 | Up $4.66 | $2,676.58 | $2,676.56 | 200 |
| 12:41 PM | $2,676.56 | Up $0.00 | $2,676.58 | $2,676.56 | 0 |
| 12:41 PM | $2,676.56 | Up $0.00 | $2,676.58 | $2,676.56 | 0 |
| 12:25 PM | $2,671.90 | Down $ -0.55 | $2,671.90 | $2,671.61 | 400 |
| 12:25 PM | $2,671.90 | Up $0.00 | $2,671.90 | $2,671.61 | 0 |
| 12:25 PM | $2,671.90 | Up $0.00 | $2,671.90 | $2,671.61 | 0 |
| 12:25 PM | $2,671.90 | Up $0.00 | $2,671.90 | $2,671.61 | 0 |
| 12:25 PM | $2,671.90 | Up $0.00 | $2,671.90 | $2,671.61 | 0 |
| 12:25 PM | $2,671.90 | Up $0.00 | $2,671.90 | $2,671.61 | 0 |
| 12:25 PM | $2,671.90 | Up $0.00 | $2,671.90 | $2,671.61 | 0 |
| 12:25 PM | $2,671.90 | Up $0.00 | $2,671.90 | $2,671.61 | 0 |
| 12:25 PM | $2,671.90 | Up $0.00 | $2,671.90 | $2,671.61 | 0 |
| 12:25 PM | $2,671.90 | Up $0.00 | $2,671.90 | $2,671.61 | 0 |
| 12:25 PM | $2,671.90 | Up $0.00 | $2,671.90 | $2,671.61 | 0 |
| 12:25 PM | $2,671.90 | Up $0.00 | $2,671.90 | $2,671.61 | 0 |
| 12:25 PM | $2,671.90 | Up $0.00 | $2,671.90 | $2,671.61 | 0 |
| 12:25 PM | $2,671.90 | Up $0.00 | $2,671.90 | $2,671.61 | 0 |
| 12:25 PM | $2,671.90 | Up $0.00 | $2,671.90 | $2,671.61 | 0 |
| 12:25 PM | $2,671.90 | Up $0.00 | $2,671.90 | $2,671.61 | 0 |
| 12:21 PM | $2,672.45 | Down $ -3.68 | $2,672.45 | $2,672.45 | 100 |
| 12:21 PM | $2,672.45 | Up $0.00 | $2,672.45 | $2,672.45 | 0 |
| 12:21 PM | $2,672.45 | Up $0.00 | $2,672.45 | $2,672.45 | 0 |
| 12:21 PM | $2,672.45 | Up $0.00 | $2,672.45 | $2,672.45 | 0 |
| 12:20 PM | $2,676.13 | Down $ -0.66 | $2,678.70 | $2,676.13 | 300 |
| 12:12 PM | $2,676.79 | Up $3.78 | $2,676.79 | $2,673.11 | 500 |
| 12:12 PM | $2,676.79 | Up $0.00 | $2,676.79 | $2,673.11 | 0 |
| 12:12 PM | $2,676.79 | Up $0.00 | $2,676.79 | $2,673.11 | 0 |
| 12:12 PM | $2,676.79 | Up $0.00 | $2,676.79 | $2,673.11 | 0 |
| 12:12 PM | $2,676.79 | Up $0.00 | $2,676.79 | $2,673.11 | 0 |
| 12:12 PM | $2,676.79 | Up $0.00 | $2,676.79 | $2,673.11 | 0 |
| 12:12 PM | $2,676.79 | Up $0.00 | $2,676.79 | $2,673.11 | 0 |
| 12:12 PM | $2,676.79 | Up $0.00 | $2,676.79 | $2,673.11 | 0 |
| 12:11 PM | $2,673.01 | Up $3.53 | $2,673.01 | $2,665.87 | 200 |
| 12:06 PM | $2,669.48 | Down $ -8.45 | $2,673.17 | $2,669.48 | 200 |
| 12:06 PM | $2,669.48 | Up $0.00 | $2,673.17 | $2,669.48 | 0 |
| 12:06 PM | $2,669.48 | Up $0.00 | $2,673.17 | $2,669.48 | 0 |
| 12:06 PM | $2,669.48 | Up $0.00 | $2,673.17 | $2,669.48 | 0 |
| 12:06 PM | $2,669.48 | Up $0.00 | $2,673.17 | $2,669.48 | 0 |
| 12:03 PM | $2,677.93 | Up $0.29 | $2,677.93 | $2,674.95 | 200 |
| 12:03 PM | $2,677.93 | Up $0.00 | $2,677.93 | $2,674.95 | 0 |
| 12:03 PM | $2,677.93 | Up $0.00 | $2,677.93 | $2,674.95 | 0 |
| 11:57 AM | $2,677.64 | Up $0.62 | $2,677.64 | $2,677.64 | 100 |
| 11:57 AM | $2,677.64 | Up $0.00 | $2,677.64 | $2,677.64 | 0 |
| 11:57 AM | $2,677.64 | Up $0.00 | $2,677.64 | $2,677.64 | 0 |
| 11:57 AM | $2,677.64 | Up $0.00 | $2,677.64 | $2,677.64 | 0 |
| 11:57 AM | $2,677.64 | Up $0.00 | $2,677.64 | $2,677.64 | 0 |
| 11:57 AM | $2,677.64 | Up $0.00 | $2,677.64 | $2,677.64 | 0 |
| 11:52 AM | $2,677.02 | Up $3.80 | $2,680.58 | $2,676.90 | 600 |
| 11:52 AM | $2,677.02 | Up $0.00 | $2,680.58 | $2,676.90 | 0 |
| 11:52 AM | $2,677.02 | Up $0.00 | $2,680.58 | $2,676.90 | 0 |
| 11:52 AM | $2,677.02 | Up $0.00 | $2,680.58 | $2,676.90 | 0 |
| 11:52 AM | $2,677.02 | Up $0.00 | $2,680.58 | $2,676.90 | 0 |
| 11:36 AM | $2,673.22 | Up $3.66 | $2,673.24 | $2,672.74 | 300 |
| 11:36 AM | $2,673.22 | Up $0.00 | $2,673.24 | $2,672.74 | 0 |
| 11:36 AM | $2,673.22 | Up $0.00 | $2,673.24 | $2,672.74 | 0 |
| 11:36 AM | $2,673.22 | Up $0.00 | $2,673.24 | $2,672.74 | 0 |
| 11:36 AM | $2,673.22 | Up $0.00 | $2,673.24 | $2,672.74 | 0 |
| 11:36 AM | $2,673.22 | Up $0.00 | $2,673.24 | $2,672.74 | 0 |
| 11:36 AM | $2,673.22 | Up $0.00 | $2,673.24 | $2,672.74 | 0 |
| 11:36 AM | $2,673.22 | Up $0.00 | $2,673.24 | $2,672.74 | 0 |
| 11:36 AM | $2,673.22 | Up $0.00 | $2,673.24 | $2,672.74 | 0 |
| 11:36 AM | $2,673.22 | Up $0.00 | $2,673.24 | $2,672.74 | 0 |
| 11:36 AM | $2,673.22 | Up $0.00 | $2,673.24 | $2,672.74 | 0 |
| 11:36 AM | $2,673.22 | Up $0.00 | $2,673.24 | $2,672.74 | 0 |
| 11:36 AM | $2,673.22 | Up $0.00 | $2,673.24 | $2,672.74 | 0 |
| 11:36 AM | $2,673.22 | Up $0.00 | $2,673.24 | $2,672.74 | 0 |
| 11:36 AM | $2,673.22 | Up $0.00 | $2,673.24 | $2,672.74 | 0 |
| 11:36 AM | $2,673.22 | Up $0.00 | $2,673.24 | $2,672.74 | 0 |
| 11:26 AM | $2,669.56 | Down $ -3.68 | $2,669.56 | $2,669.56 | 200 |
| 11:26 AM | $2,669.56 | Up $0.00 | $2,669.56 | $2,669.56 | 0 |
| 11:26 AM | $2,669.56 | Up $0.00 | $2,669.56 | $2,669.56 | 0 |
| 11:26 AM | $2,669.56 | Up $0.00 | $2,669.56 | $2,669.56 | 0 |
| 11:26 AM | $2,669.56 | Up $0.00 | $2,669.56 | $2,669.56 | 0 |
| 11:26 AM | $2,669.56 | Up $0.00 | $2,669.56 | $2,669.56 | 0 |
| 11:26 AM | $2,669.56 | Up $0.00 | $2,669.56 | $2,669.56 | 0 |
| 11:26 AM | $2,669.56 | Up $0.00 | $2,669.56 | $2,669.56 | 0 |
| 11:26 AM | $2,669.56 | Up $0.00 | $2,669.56 | $2,669.56 | 0 |
| 11:26 AM | $2,669.56 | Up $0.00 | $2,669.56 | $2,669.56 | 0 |
| 11:15 AM | $2,673.24 | Up $3.68 | $2,673.24 | $2,673.24 | 100 |
| 11:15 AM | $2,673.24 | Up $0.00 | $2,673.24 | $2,673.24 | 0 |
| 11:15 AM | $2,673.24 | Up $0.00 | $2,673.24 | $2,673.24 | 0 |
| 11:15 AM | $2,673.24 | Up $0.00 | $2,673.24 | $2,673.24 | 0 |
| 11:15 AM | $2,673.24 | Up $0.00 | $2,673.24 | $2,673.24 | 0 |
| 11:15 AM | $2,673.24 | Up $0.00 | $2,673.24 | $2,673.24 | 0 |
| 11:15 AM | $2,673.24 | Up $0.00 | $2,673.24 | $2,673.24 | 0 |
| 11:15 AM | $2,673.24 | Up $0.00 | $2,673.24 | $2,673.24 | 0 |
| 11:15 AM | $2,673.24 | Up $0.00 | $2,673.24 | $2,673.24 | 0 |
| 11:15 AM | $2,673.24 | Up $0.00 | $2,673.24 | $2,673.24 | 0 |
| 11:15 AM | $2,673.24 | Up $0.00 | $2,673.24 | $2,673.24 | 0 |
| 11:06 AM | $2,669.56 | Up $0.00 | $2,669.56 | $2,669.56 | 100 |
| 11:06 AM | $2,669.56 | Up $0.00 | $2,669.56 | $2,669.56 | 0 |
| 11:06 AM | $2,669.56 | Up $0.00 | $2,669.56 | $2,669.56 | 0 |
| 11:06 AM | $2,669.56 | Up $0.00 | $2,669.56 | $2,669.56 | 0 |
| 11:06 AM | $2,669.56 | Up $0.00 | $2,669.56 | $2,669.56 | 0 |
| 11:06 AM | $2,669.56 | Up $0.00 | $2,669.56 | $2,669.56 | 0 |
| 11:06 AM | $2,669.56 | Up $0.00 | $2,669.56 | $2,669.56 | 0 |
| 11:06 AM | $2,669.56 | Up $0.00 | $2,669.56 | $2,669.56 | 0 |
| 11:06 AM | $2,669.56 | Up $0.00 | $2,669.56 | $2,669.56 | 0 |
| 10:58 AM | $2,669.56 | Up $3.66 | $2,669.56 | $2,669.56 | 200 |
| 10:58 AM | $2,669.56 | Up $0.00 | $2,669.56 | $2,669.56 | 0 |
| 10:58 AM | $2,669.56 | Up $0.00 | $2,669.56 | $2,669.56 | 0 |
| 10:58 AM | $2,669.56 | Up $0.00 | $2,669.56 | $2,669.56 | 0 |
| 10:58 AM | $2,669.56 | Up $0.00 | $2,669.56 | $2,669.56 | 0 |
| 10:58 AM | $2,669.56 | Up $0.00 | $2,669.56 | $2,669.56 | 0 |
| 10:58 AM | $2,669.56 | Up $0.00 | $2,669.56 | $2,669.56 | 0 |
| 10:58 AM | $2,669.56 | Up $0.00 | $2,669.56 | $2,669.56 | 0 |
| 10:56 AM | $2,665.90 | Down $ -0.03 | $2,669.61 | $2,665.90 | 600 |
| 10:56 AM | $2,665.90 | Up $0.00 | $2,669.61 | $2,665.90 | 0 |
| 10:55 AM | $2,665.93 | Down $ -7.36 | $2,669.61 | $2,665.93 | 200 |
| 10:52 AM | $2,673.29 | Down $ -0.22 | $2,677.68 | $2,666.17 | 1,400 |
| 10:52 AM | $2,673.29 | Up $0.00 | $2,677.68 | $2,666.17 | 0 |
| 10:52 AM | $2,673.29 | Up $0.00 | $2,677.68 | $2,666.17 | 0 |
| 10:50 AM | $2,673.51 | Up $2.26 | $2,673.51 | $2,669.82 | 200 |
| 10:50 AM | $2,673.51 | Up $0.00 | $2,673.51 | $2,669.82 | 0 |
| 10:47 AM | $2,671.25 | Up $12.47 | $2,671.25 | $2,662.46 | 500 |
| 10:47 AM | $2,671.25 | Up $0.00 | $2,671.25 | $2,662.46 | 0 |
| 10:47 AM | $2,671.25 | Up $0.00 | $2,671.25 | $2,662.46 | 0 |
| 10:46 AM | $2,658.78 | Down $ -9.11 | $2,664.21 | $2,658.78 | 300 |
| 10:45 AM | $2,667.89 | Up $0.28 | $2,667.91 | $2,667.89 | 200 |
| 10:40 AM | $2,667.61 | Up $3.86 | $2,667.61 | $2,667.22 | 400 |
| 10:40 AM | $2,667.61 | Up $0.00 | $2,667.61 | $2,667.22 | 0 |
| 10:40 AM | $2,667.61 | Up $0.00 | $2,667.61 | $2,667.22 | 0 |
| 10:40 AM | $2,667.61 | Up $0.00 | $2,667.61 | $2,667.22 | 0 |
| 10:40 AM | $2,667.61 | Up $0.00 | $2,667.61 | $2,667.22 | 0 |
| 10:39 AM | $2,663.75 | Down $ -3.47 | $2,663.75 | $2,663.75 | 200 |
| 10:38 AM | $2,667.22 | Down $ -7.54 | $2,671.08 | $2,667.22 | 300 |
| 10:37 AM | $2,674.76 | Down $ -0.02 | $2,674.78 | $2,667.42 | 500 |
| 10:35 AM | $2,674.78 | Down $ -3.68 | $2,674.78 | $2,674.78 | 500 |
| 10:35 AM | $2,674.78 | Up $0.00 | $2,674.78 | $2,674.78 | 0 |
| 10:30 AM | $2,678.46 | Up $7.36 | $2,678.46 | $2,674.78 | 200 |
| 10:30 AM | $2,678.46 | Up $0.00 | $2,678.46 | $2,674.78 | 0 |
| 10:30 AM | $2,678.46 | Up $0.00 | $2,678.46 | $2,674.78 | 0 |
| 10:30 AM | $2,678.46 | Up $0.00 | $2,678.46 | $2,674.78 | 0 |
| 10:30 AM | $2,678.46 | Up $0.00 | $2,678.46 | $2,674.78 | 0 |
| 10:29 AM | $2,671.10 | Down $ -3.22 | $2,671.10 | $2,671.10 | 400 |
| 10:23 AM | $2,674.32 | Down $ -3.68 | $2,674.35 | $2,674.32 | 300 |
| 10:23 AM | $2,674.32 | Up $0.00 | $2,674.35 | $2,674.32 | 0 |
| 10:23 AM | $2,674.32 | Up $0.00 | $2,674.35 | $2,674.32 | 0 |
| 10:23 AM | $2,674.32 | Up $0.00 | $2,674.35 | $2,674.32 | 0 |
| 10:23 AM | $2,674.32 | Up $0.00 | $2,674.35 | $2,674.32 | 0 |
| 10:23 AM | $2,674.32 | Up $0.00 | $2,674.35 | $2,674.32 | 0 |
| 10:22 AM | $2,678.00 | Up $9.41 | $2,678.00 | $2,678.00 | 100 |
| 10:15 AM | $2,668.59 | Up $3.67 | $2,668.59 | $2,668.59 | 100 |
| 10:15 AM | $2,668.59 | Up $0.00 | $2,668.59 | $2,668.59 | 0 |
| 10:15 AM | $2,668.59 | Up $0.00 | $2,668.59 | $2,668.59 | 0 |
| 10:15 AM | $2,668.59 | Up $0.00 | $2,668.59 | $2,668.59 | 0 |
| 10:15 AM | $2,668.59 | Up $0.00 | $2,668.59 | $2,668.59 | 0 |
| 10:15 AM | $2,668.59 | Up $0.00 | $2,668.59 | $2,668.59 | 0 |
| 10:15 AM | $2,668.59 | Up $0.00 | $2,668.59 | $2,668.59 | 0 |
| 10:13 AM | $2,664.92 | Down $ -6.36 | $2,674.86 | $2,664.92 | 800 |
| 10:13 AM | $2,664.92 | Up $0.00 | $2,674.86 | $2,664.92 | 0 |
| 10:12 AM | $2,671.28 | Up $7.36 | $2,671.28 | $2,667.60 | 200 |
| 10:11 AM | $2,663.92 | Up $7.36 | $2,663.92 | $2,660.24 | 200 |
| 10:07 AM | $2,656.56 | Down $ -2.68 | $2,663.92 | $2,656.56 | 1,000 |
| 10:07 AM | $2,656.56 | Up $0.00 | $2,663.92 | $2,656.56 | 0 |
| 10:07 AM | $2,656.56 | Up $0.00 | $2,663.92 | $2,656.56 | 0 |
| 10:07 AM | $2,656.56 | Up $0.00 | $2,663.92 | $2,656.56 | 0 |
| 10:05 AM | $2,659.24 | Up $7.81 | $2,659.24 | $2,655.11 | 300 |
| 10:05 AM | $2,659.24 | Up $0.00 | $2,659.24 | $2,655.11 | 0 |
| 10:04 AM | $2,651.43 | Down $ -4.00 | $2,651.75 | $2,651.43 | 400 |
| 10:01 AM | $2,655.43 | Down $ -7.14 | $2,664.88 | $2,655.43 | 700 |
| 10:01 AM | $2,655.43 | Up $0.00 | $2,664.88 | $2,655.43 | 0 |
| 10:01 AM | $2,655.43 | Up $0.00 | $2,664.88 | $2,655.43 | 0 |
| 10:00 AM | $2,662.57 | Up $14.29 | $2,680.55 | $2,647.27 | 1,900 |
| 09:59 AM | $2,648.28 | Up $0.99 | $2,648.28 | $2,648.28 | 100 |
| 09:57 AM | $2,647.29 | Down $ -7.34 | $2,647.29 | $2,647.29 | 100 |
| 09:57 AM | $2,647.29 | Up $0.00 | $2,647.29 | $2,647.29 | 0 |
| 09:56 AM | $2,654.63 | Up $3.68 | $2,654.63 | $2,654.63 | 100 |
| 09:55 AM | $2,650.95 | Down $ -9.14 | $2,660.09 | $2,646.99 | 1,700 |
| 09:53 AM | $2,660.09 | Up $3.68 | $2,661.97 | $2,660.09 | 300 |
| 09:53 AM | $2,660.09 | Up $0.00 | $2,661.97 | $2,660.09 | 0 |
| 09:51 AM | $2,656.41 | Up $6.77 | $2,657.00 | $2,646.96 | 900 |
| 09:51 AM | $2,656.41 | Up $0.00 | $2,657.00 | $2,646.96 | 0 |
| 09:50 AM | $2,649.64 | Down $ -7.70 | $2,657.40 | $2,643.81 | 1,300 |
| 09:49 AM | $2,657.34 | Up $14.73 | $2,657.34 | $2,642.51 | 1,500 |
| 09:48 AM | $2,642.61 | Up $5.86 | $2,642.61 | $2,625.71 | 1,400 |
| 09:47 AM | $2,636.75 | Up $18.40 | $2,646.31 | $2,622.03 | 1,600 |
| 09:46 AM | $2,618.35 | Down $ -31.73 | $2,648.47 | $2,618.35 | 2,300 |
| 09:45 AM | $2,650.08 | Up $32.92 | $2,657.47 | $2,620.87 | 1,000 |
| 09:44 AM | $2,617.16 | Down $ -3.67 | $2,624.51 | $2,617.16 | 200 |
| 09:43 AM | $2,620.83 | Down $ -57.47 | $2,650.01 | $2,620.83 | 700 |
| 09:40 AM | $2,678.30 | Up $6.01 | $2,693.24 | $2,672.29 | 800 |
| 09:40 AM | $2,678.30 | Up $0.00 | $2,693.24 | $2,672.29 | 0 |
| 09:40 AM | $2,678.30 | Up $0.00 | $2,693.24 | $2,672.29 | 0 |
| 09:30 AM | $2,672.29 | Down $ -37.98 | $2,712.25 | $2,661.60 | 300 |
| 09:30 AM | $2,672.29 | Up $0.00 | $2,712.25 | $2,661.60 | 0 |
| 09:30 AM | $2,672.29 | Up $0.00 | $2,712.25 | $2,661.60 | 0 |
| 09:30 AM | $2,672.29 | Up $0.00 | $2,712.25 | $2,661.60 | 0 |
| 09:30 AM | $2,672.29 | Up $0.00 | $2,712.25 | $2,661.60 | 0 |
| 09:30 AM | $2,672.29 | Up $0.00 | $2,712.25 | $2,661.60 | 0 |
| 09:30 AM | $2,672.29 | Up $0.00 | $2,712.25 | $2,661.60 | 0 |
| 09:30 AM | $2,672.29 | Up $0.00 | $2,712.25 | $2,661.60 | 0 |
| 09:30 AM | $2,672.29 | Up $0.00 | $2,712.25 | $2,661.60 | 0 |
| 09:30 AM | $2,672.29 | Up $0.00 | $2,712.25 | $2,661.60 | 0 |
| Previous close | $2,710.27 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 06/11/2026 | $2,673.14 | $2,674.95 | $2,697.35 | $2,665.87 | 21,800 |
| 05/11/2026 | $2,710.27 | $2,726.75 | $2,736.35 | $2,707.05 | 39,700 |
| 04/11/2026 | $2,754.57 | $2,742.50 | $2,779.60 | $2,714.11 | 84,000 |
| 03/11/2026 | $2,488.86 | $2,522.41 | $2,526.03 | $2,471.32 | 60,000 |
| 02/11/2026 | $2,490.61 | $2,493.05 | $2,511.66 | $2,487.04 | 36,300 |
| 30/10/2026 | $2,501.52 | $2,491.47 | $2,502.76 | $2,487.89 | 23,900 |
| 29/10/2026 | $2,501.97 | $2,509.37 | $2,509.87 | $2,490.33 | 32,600 |
| 28/10/2026 | $2,465.46 | $2,460.59 | $2,472.18 | $2,452.23 | 14,500 |
| 27/10/2026 | $2,469.78 | $2,463.00 | $2,469.78 | $2,452.80 | 19,500 |
| 26/10/2026 | $2,464.25 | $2,456.15 | $2,475.45 | $2,449.62 | 13,500 |
| 23/10/2026 | $2,468.15 | $2,454.36 | $2,482.96 | $2,454.33 | 18,100 |
| 22/10/2026 | $2,515.29 | $2,522.55 | $2,523.68 | $2,498.12 | 47,400 |
| 21/10/2026 | $2,489.33 | $2,471.76 | $2,493.35 | $2,450.01 | 48,700 |
| 20/10/2026 | $2,455.83 | $2,468.50 | $2,474.76 | $2,451.00 | 21,600 |
| 19/10/2026 | $2,430.37 | $2,420.00 | $2,439.83 | $2,417.06 | 34,100 |
| 16/10/2026 | $2,403.11 | $2,411.33 | $2,423.43 | $2,403.11 | 33,200 |
| 15/10/2026 | $2,407.13 | $2,372.20 | $2,412.46 | $2,367.36 | 36,300 |
| 14/10/2026 | $2,289.58 | $2,269.24 | $2,289.97 | $2,264.72 | 15,600 |
| 13/10/2026 | $2,287.96 | $2,264.34 | $2,287.96 | $2,255.32 | 24,300 |
| 09/10/2026 | $2,250.89 | $2,225.71 | $2,252.05 | $2,221.34 | 17,600 |
| 08/10/2026 | $2,223.45 | $2,234.62 | $2,237.45 | $2,219.00 | 41,900 |
| 07/10/2026 | $2,199.92 | $2,206.00 | $2,216.53 | $2,199.92 | 22,900 |
| 06/10/2026 | $2,212.13 | $2,204.38 | $2,221.38 | $2,200.00 | 31,100 |
| 05/10/2026 | $2,211.00 | $2,215.09 | $2,221.02 | $2,208.23 | 14,400 |
| 02/10/2026 | $2,219.23 | $2,210.65 | $2,230.95 | $2,210.65 | 29,000 |
| 01/10/2026 | $2,203.31 | $2,211.00 | $2,211.00 | $2,201.92 | 14,600 |
| 30/09/2026 | $2,219.06 | $2,231.50 | $2,243.40 | $2,218.49 | 29,000 |
| 29/09/2026 | $2,225.32 | $2,206.93 | $2,228.25 | $2,202.01 | 16,100 |
| 28/09/2026 | $2,209.09 | $2,226.35 | $2,231.31 | $2,209.09 | 12,500 |
| 25/09/2026 | $2,227.46 | $2,226.78 | $2,236.79 | $2,221.66 | 34,100 |
Graphs are not available, please refer to the detailed table