Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,330.26 Up 3.46 (0.15 %)
Delayed : 2026/07/16 17:40:00
- Previous close $2,326.80
- Opening $2,304.64
- Today High $2,338.00
- Today Low $2,282.02
- Price Bid $2,320.00
- Price Ask $2,320.00
- 52 Weeks High $2,700.00
- 52 Weeks Low $2,066.16
- Size Bid 1
- Size Ask 1
- Volume 49,622
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2,330.26 | Up $0.00 | $2,330.26 | $2,330.26 | 15,500 |
| 03:59 PM | $2,330.26 | Down $ -0.58 | $2,331.02 | $2,323.88 | 1,100 |
| 03:58 PM | $2,330.84 | Down $ -0.01 | $2,330.84 | $2,330.84 | 100 |
| 03:57 PM | $2,330.85 | Up $3.85 | $2,330.85 | $2,330.85 | 100 |
| 03:56 PM | $2,327.00 | Down $ -0.80 | $2,327.00 | $2,327.00 | 100 |
| 03:55 PM | $2,327.80 | Up $1.14 | $2,327.80 | $2,324.58 | 300 |
| 03:54 PM | $2,326.66 | Up $5.02 | $2,326.66 | $2,326.66 | 100 |
| 03:48 PM | $2,321.64 | Down $ -0.06 | $2,321.64 | $2,321.64 | 200 |
| 03:48 PM | $2,321.64 | Up $0.00 | $2,321.64 | $2,321.64 | 0 |
| 03:48 PM | $2,321.64 | Up $0.00 | $2,321.64 | $2,321.64 | 0 |
| 03:48 PM | $2,321.64 | Up $0.00 | $2,321.64 | $2,321.64 | 0 |
| 03:48 PM | $2,321.64 | Up $0.00 | $2,321.64 | $2,321.64 | 0 |
| 03:48 PM | $2,321.64 | Up $0.00 | $2,321.64 | $2,321.64 | 0 |
| 03:40 PM | $2,321.70 | Up $2.10 | $2,322.00 | $2,321.70 | 200 |
| 03:40 PM | $2,321.70 | Up $0.00 | $2,322.00 | $2,321.70 | 0 |
| 03:40 PM | $2,321.70 | Up $0.00 | $2,322.00 | $2,321.70 | 0 |
| 03:40 PM | $2,321.70 | Up $0.00 | $2,322.00 | $2,321.70 | 0 |
| 03:40 PM | $2,321.70 | Up $0.00 | $2,322.00 | $2,321.70 | 0 |
| 03:40 PM | $2,321.70 | Up $0.00 | $2,322.00 | $2,321.70 | 0 |
| 03:40 PM | $2,321.70 | Up $0.00 | $2,322.00 | $2,321.70 | 0 |
| 03:40 PM | $2,321.70 | Up $0.00 | $2,322.00 | $2,321.70 | 0 |
| 03:39 PM | $2,319.60 | Up $3.28 | $2,319.60 | $2,313.10 | 500 |
| 03:38 PM | $2,316.32 | Down $ -3.22 | $2,316.32 | $2,316.32 | 100 |
| 03:32 PM | $2,319.54 | Up $0.87 | $2,319.55 | $2,319.30 | 400 |
| 03:32 PM | $2,319.54 | Up $0.00 | $2,319.55 | $2,319.30 | 0 |
| 03:32 PM | $2,319.54 | Up $0.00 | $2,319.55 | $2,319.30 | 0 |
| 03:32 PM | $2,319.54 | Up $0.00 | $2,319.55 | $2,319.30 | 0 |
| 03:32 PM | $2,319.54 | Up $0.00 | $2,319.55 | $2,319.30 | 0 |
| 03:32 PM | $2,319.54 | Up $0.00 | $2,319.55 | $2,319.30 | 0 |
| 03:28 PM | $2,318.67 | Down $ -3.33 | $2,318.78 | $2,317.33 | 400 |
| 03:28 PM | $2,318.67 | Up $0.00 | $2,318.78 | $2,317.33 | 0 |
| 03:28 PM | $2,318.67 | Up $0.00 | $2,318.78 | $2,317.33 | 0 |
| 03:28 PM | $2,318.67 | Up $0.00 | $2,318.78 | $2,317.33 | 0 |
| 03:22 PM | $2,322.00 | Down $ -0.28 | $2,322.00 | $2,320.11 | 400 |
| 03:22 PM | $2,322.00 | Up $0.00 | $2,322.00 | $2,320.11 | 0 |
| 03:22 PM | $2,322.00 | Up $0.00 | $2,322.00 | $2,320.11 | 0 |
| 03:22 PM | $2,322.00 | Up $0.00 | $2,322.00 | $2,320.11 | 0 |
| 03:22 PM | $2,322.00 | Up $0.00 | $2,322.00 | $2,320.11 | 0 |
| 03:22 PM | $2,322.00 | Up $0.00 | $2,322.00 | $2,320.11 | 0 |
| 03:17 PM | $2,322.28 | Down $ -3.22 | $2,322.28 | $2,322.28 | 100 |
| 03:17 PM | $2,322.28 | Up $0.00 | $2,322.28 | $2,322.28 | 0 |
| 03:17 PM | $2,322.28 | Up $0.00 | $2,322.28 | $2,322.28 | 0 |
| 03:17 PM | $2,322.28 | Up $0.00 | $2,322.28 | $2,322.28 | 0 |
| 03:17 PM | $2,322.28 | Up $0.00 | $2,322.28 | $2,322.28 | 0 |
| 03:13 PM | $2,325.50 | Down $ -0.44 | $2,325.50 | $2,325.50 | 100 |
| 03:13 PM | $2,325.50 | Up $0.00 | $2,325.50 | $2,325.50 | 0 |
| 03:13 PM | $2,325.50 | Up $0.00 | $2,325.50 | $2,325.50 | 0 |
| 03:13 PM | $2,325.50 | Up $0.00 | $2,325.50 | $2,325.50 | 0 |
| 03:12 PM | $2,325.94 | Down $ -2.06 | $2,325.94 | $2,325.94 | 100 |
| 03:10 PM | $2,328.00 | Down $ -2.00 | $2,330.00 | $2,327.67 | 500 |
| 03:10 PM | $2,328.00 | Up $0.00 | $2,330.00 | $2,327.67 | 0 |
| 03:09 PM | $2,330.00 | Up $0.00 | $2,330.00 | $2,328.91 | 200 |
| 03:08 PM | $2,330.00 | Down $ -0.81 | $2,330.00 | $2,330.00 | 100 |
| 03:00 PM | $2,330.81 | Down $ -0.74 | $2,330.86 | $2,330.81 | 200 |
| 03:00 PM | $2,330.81 | Up $0.00 | $2,330.86 | $2,330.81 | 0 |
| 03:00 PM | $2,330.81 | Up $0.00 | $2,330.86 | $2,330.81 | 0 |
| 03:00 PM | $2,330.81 | Up $0.00 | $2,330.86 | $2,330.81 | 0 |
| 03:00 PM | $2,330.81 | Up $0.00 | $2,330.86 | $2,330.81 | 0 |
| 03:00 PM | $2,330.81 | Up $0.00 | $2,330.86 | $2,330.81 | 0 |
| 03:00 PM | $2,330.81 | Up $0.00 | $2,330.86 | $2,330.81 | 0 |
| 03:00 PM | $2,330.81 | Up $0.00 | $2,330.86 | $2,330.81 | 0 |
| 02:55 PM | $2,331.55 | Up $0.22 | $2,331.55 | $2,331.54 | 200 |
| 02:55 PM | $2,331.55 | Up $0.00 | $2,331.55 | $2,331.54 | 0 |
| 02:55 PM | $2,331.55 | Up $0.00 | $2,331.55 | $2,331.54 | 0 |
| 02:55 PM | $2,331.55 | Up $0.00 | $2,331.55 | $2,331.54 | 0 |
| 02:55 PM | $2,331.55 | Up $0.00 | $2,331.55 | $2,331.54 | 0 |
| 02:54 PM | $2,331.33 | Down $ -0.19 | $2,331.33 | $2,331.33 | 100 |
| 02:51 PM | $2,331.52 | Up $1.61 | $2,331.52 | $2,331.52 | 100 |
| 02:51 PM | $2,331.52 | Up $0.00 | $2,331.52 | $2,331.52 | 0 |
| 02:51 PM | $2,331.52 | Up $0.00 | $2,331.52 | $2,331.52 | 0 |
| 02:39 PM | $2,329.91 | Down $ -0.02 | $2,331.63 | $2,329.91 | 200 |
| 02:39 PM | $2,329.91 | Up $0.00 | $2,331.63 | $2,329.91 | 0 |
| 02:39 PM | $2,329.91 | Up $0.00 | $2,331.63 | $2,329.91 | 0 |
| 02:39 PM | $2,329.91 | Up $0.00 | $2,331.63 | $2,329.91 | 0 |
| 02:39 PM | $2,329.91 | Up $0.00 | $2,331.63 | $2,329.91 | 0 |
| 02:39 PM | $2,329.91 | Up $0.00 | $2,331.63 | $2,329.91 | 0 |
| 02:39 PM | $2,329.91 | Up $0.00 | $2,331.63 | $2,329.91 | 0 |
| 02:39 PM | $2,329.91 | Up $0.00 | $2,331.63 | $2,329.91 | 0 |
| 02:39 PM | $2,329.91 | Up $0.00 | $2,331.63 | $2,329.91 | 0 |
| 02:39 PM | $2,329.91 | Up $0.00 | $2,331.63 | $2,329.91 | 0 |
| 02:39 PM | $2,329.91 | Up $0.00 | $2,331.63 | $2,329.91 | 0 |
| 02:39 PM | $2,329.91 | Up $0.00 | $2,331.63 | $2,329.91 | 0 |
| 02:35 PM | $2,329.93 | Down $ -1.63 | $2,329.93 | $2,329.93 | 100 |
| 02:35 PM | $2,329.93 | Up $0.00 | $2,329.93 | $2,329.93 | 0 |
| 02:35 PM | $2,329.93 | Up $0.00 | $2,329.93 | $2,329.93 | 0 |
| 02:35 PM | $2,329.93 | Up $0.00 | $2,329.93 | $2,329.93 | 0 |
| 02:31 PM | $2,331.56 | Up $0.04 | $2,331.56 | $2,331.56 | 100 |
| 02:31 PM | $2,331.56 | Up $0.00 | $2,331.56 | $2,331.56 | 0 |
| 02:31 PM | $2,331.56 | Up $0.00 | $2,331.56 | $2,331.56 | 0 |
| 02:31 PM | $2,331.56 | Up $0.00 | $2,331.56 | $2,331.56 | 0 |
| 02:30 PM | $2,331.52 | Down $ -0.04 | $2,331.52 | $2,331.52 | 100 |
| 02:29 PM | $2,331.56 | Down $ -3.21 | $2,331.56 | $2,330.82 | 700 |
| 02:22 PM | $2,334.77 | Down $ -3.18 | $2,334.77 | $2,334.77 | 100 |
| 02:22 PM | $2,334.77 | Up $0.00 | $2,334.77 | $2,334.77 | 0 |
| 02:22 PM | $2,334.77 | Up $0.00 | $2,334.77 | $2,334.77 | 0 |
| 02:22 PM | $2,334.77 | Up $0.00 | $2,334.77 | $2,334.77 | 0 |
| 02:22 PM | $2,334.77 | Up $0.00 | $2,334.77 | $2,334.77 | 0 |
| 02:22 PM | $2,334.77 | Up $0.00 | $2,334.77 | $2,334.77 | 0 |
| 02:22 PM | $2,334.77 | Up $0.00 | $2,334.77 | $2,334.77 | 0 |
| 02:14 PM | $2,337.95 | Up $0.00 | $2,337.95 | $2,337.95 | 100 |
| 02:14 PM | $2,337.95 | Up $0.00 | $2,337.95 | $2,337.95 | 0 |
| 02:14 PM | $2,337.95 | Up $0.00 | $2,337.95 | $2,337.95 | 0 |
| 02:14 PM | $2,337.95 | Up $0.00 | $2,337.95 | $2,337.95 | 0 |
| 02:14 PM | $2,337.95 | Up $0.00 | $2,337.95 | $2,337.95 | 0 |
| 02:14 PM | $2,337.95 | Up $0.00 | $2,337.95 | $2,337.95 | 0 |
| 02:14 PM | $2,337.95 | Up $0.00 | $2,337.95 | $2,337.95 | 0 |
| 02:14 PM | $2,337.95 | Up $0.00 | $2,337.95 | $2,337.95 | 0 |
| 02:13 PM | $2,337.95 | Down $ -0.05 | $2,337.95 | $2,337.94 | 200 |
| 02:12 PM | $2,338.00 | Up $10.64 | $2,338.00 | $2,327.36 | 900 |
| 02:07 PM | $2,327.36 | Up $0.00 | $2,327.36 | $2,327.36 | 100 |
| 02:07 PM | $2,327.36 | Up $0.00 | $2,327.36 | $2,327.36 | 0 |
| 02:07 PM | $2,327.36 | Up $0.00 | $2,327.36 | $2,327.36 | 0 |
| 02:07 PM | $2,327.36 | Up $0.00 | $2,327.36 | $2,327.36 | 0 |
| 02:07 PM | $2,327.36 | Up $0.00 | $2,327.36 | $2,327.36 | 0 |
| 02:04 PM | $2,327.36 | Down $ -3.09 | $2,327.73 | $2,327.36 | 300 |
| 02:04 PM | $2,327.36 | Up $0.00 | $2,327.73 | $2,327.36 | 0 |
| 02:04 PM | $2,327.36 | Up $0.00 | $2,327.73 | $2,327.36 | 0 |
| 02:03 PM | $2,330.45 | Up $7.79 | $2,330.45 | $2,330.45 | 100 |
| 02:01 PM | $2,322.66 | Down $ -2.34 | $2,324.48 | $2,319.44 | 400 |
| 02:01 PM | $2,322.66 | Up $0.00 | $2,324.48 | $2,319.44 | 0 |
| 01:58 PM | $2,325.00 | Up $4.12 | $2,325.00 | $2,320.88 | 500 |
| 01:58 PM | $2,325.00 | Up $0.00 | $2,325.00 | $2,320.88 | 0 |
| 01:58 PM | $2,325.00 | Up $0.00 | $2,325.00 | $2,320.88 | 0 |
| 01:52 PM | $2,320.88 | Down $ -2.32 | $2,320.88 | $2,320.88 | 100 |
| 01:52 PM | $2,320.88 | Up $0.00 | $2,320.88 | $2,320.88 | 0 |
| 01:52 PM | $2,320.88 | Up $0.00 | $2,320.88 | $2,320.88 | 0 |
| 01:52 PM | $2,320.88 | Up $0.00 | $2,320.88 | $2,320.88 | 0 |
| 01:52 PM | $2,320.88 | Up $0.00 | $2,320.88 | $2,320.88 | 0 |
| 01:52 PM | $2,320.88 | Up $0.00 | $2,320.88 | $2,320.88 | 0 |
| 01:47 PM | $2,323.20 | Down $ -0.78 | $2,323.20 | $2,323.20 | 100 |
| 01:47 PM | $2,323.20 | Up $0.00 | $2,323.20 | $2,323.20 | 0 |
| 01:47 PM | $2,323.20 | Up $0.00 | $2,323.20 | $2,323.20 | 0 |
| 01:47 PM | $2,323.20 | Up $0.00 | $2,323.20 | $2,323.20 | 0 |
| 01:47 PM | $2,323.20 | Up $0.00 | $2,323.20 | $2,323.20 | 0 |
| 01:42 PM | $2,323.98 | Up $0.36 | $2,323.98 | $2,323.98 | 100 |
| 01:42 PM | $2,323.98 | Up $0.00 | $2,323.98 | $2,323.98 | 0 |
| 01:42 PM | $2,323.98 | Up $0.00 | $2,323.98 | $2,323.98 | 0 |
| 01:42 PM | $2,323.98 | Up $0.00 | $2,323.98 | $2,323.98 | 0 |
| 01:42 PM | $2,323.98 | Up $0.00 | $2,323.98 | $2,323.98 | 0 |
| 01:36 PM | $2,323.62 | Up $1.62 | $2,323.62 | $2,322.30 | 300 |
| 01:36 PM | $2,323.62 | Up $0.00 | $2,323.62 | $2,322.30 | 0 |
| 01:36 PM | $2,323.62 | Up $0.00 | $2,323.62 | $2,322.30 | 0 |
| 01:36 PM | $2,323.62 | Up $0.00 | $2,323.62 | $2,322.30 | 0 |
| 01:36 PM | $2,323.62 | Up $0.00 | $2,323.62 | $2,322.30 | 0 |
| 01:36 PM | $2,323.62 | Up $0.00 | $2,323.62 | $2,322.30 | 0 |
| 01:35 PM | $2,322.00 | Down $ -3.22 | $2,322.00 | $2,322.00 | 100 |
| 01:31 PM | $2,325.22 | Down $ -1.74 | $2,325.22 | $2,325.22 | 100 |
| 01:31 PM | $2,325.22 | Up $0.00 | $2,325.22 | $2,325.22 | 0 |
| 01:31 PM | $2,325.22 | Up $0.00 | $2,325.22 | $2,325.22 | 0 |
| 01:31 PM | $2,325.22 | Up $0.00 | $2,325.22 | $2,325.22 | 0 |
| 01:20 PM | $2,326.96 | Down $ -0.29 | $2,326.96 | $2,326.96 | 200 |
| 01:20 PM | $2,326.96 | Up $0.00 | $2,326.96 | $2,326.96 | 0 |
| 01:20 PM | $2,326.96 | Up $0.00 | $2,326.96 | $2,326.96 | 0 |
| 01:20 PM | $2,326.96 | Up $0.00 | $2,326.96 | $2,326.96 | 0 |
| 01:20 PM | $2,326.96 | Up $0.00 | $2,326.96 | $2,326.96 | 0 |
| 01:20 PM | $2,326.96 | Up $0.00 | $2,326.96 | $2,326.96 | 0 |
| 01:20 PM | $2,326.96 | Up $0.00 | $2,326.96 | $2,326.96 | 0 |
| 01:20 PM | $2,326.96 | Up $0.00 | $2,326.96 | $2,326.96 | 0 |
| 01:20 PM | $2,326.96 | Up $0.00 | $2,326.96 | $2,326.96 | 0 |
| 01:20 PM | $2,326.96 | Up $0.00 | $2,326.96 | $2,326.96 | 0 |
| 01:20 PM | $2,326.96 | Up $0.00 | $2,326.96 | $2,326.96 | 0 |
| 01:15 PM | $2,327.25 | Up $0.98 | $2,327.25 | $2,327.25 | 100 |
| 01:15 PM | $2,327.25 | Up $0.00 | $2,327.25 | $2,327.25 | 0 |
| 01:15 PM | $2,327.25 | Up $0.00 | $2,327.25 | $2,327.25 | 0 |
| 01:15 PM | $2,327.25 | Up $0.00 | $2,327.25 | $2,327.25 | 0 |
| 01:15 PM | $2,327.25 | Up $0.00 | $2,327.25 | $2,327.25 | 0 |
| 01:07 PM | $2,326.27 | Up $2.94 | $2,326.55 | $2,326.27 | 200 |
| 01:07 PM | $2,326.27 | Up $0.00 | $2,326.55 | $2,326.27 | 0 |
| 01:07 PM | $2,326.27 | Up $0.00 | $2,326.55 | $2,326.27 | 0 |
| 01:07 PM | $2,326.27 | Up $0.00 | $2,326.55 | $2,326.27 | 0 |
| 01:07 PM | $2,326.27 | Up $0.00 | $2,326.55 | $2,326.27 | 0 |
| 01:07 PM | $2,326.27 | Up $0.00 | $2,326.55 | $2,326.27 | 0 |
| 01:07 PM | $2,326.27 | Up $0.00 | $2,326.55 | $2,326.27 | 0 |
| 01:07 PM | $2,326.27 | Up $0.00 | $2,326.55 | $2,326.27 | 0 |
| 01:02 PM | $2,323.33 | Down $ -2.70 | $2,323.33 | $2,323.33 | 200 |
| 01:02 PM | $2,323.33 | Up $0.00 | $2,323.33 | $2,323.33 | 0 |
| 01:02 PM | $2,323.33 | Up $0.00 | $2,323.33 | $2,323.33 | 0 |
| 01:02 PM | $2,323.33 | Up $0.00 | $2,323.33 | $2,323.33 | 0 |
| 01:02 PM | $2,323.33 | Up $0.00 | $2,323.33 | $2,323.33 | 0 |
| 12:59 PM | $2,326.03 | Down $ -0.74 | $2,326.44 | $2,326.03 | 200 |
| 12:59 PM | $2,326.03 | Up $0.00 | $2,326.44 | $2,326.03 | 0 |
| 12:59 PM | $2,326.03 | Up $0.00 | $2,326.44 | $2,326.03 | 0 |
| 12:54 PM | $2,326.77 | Up $0.12 | $2,326.77 | $2,326.77 | 100 |
| 12:54 PM | $2,326.77 | Up $0.00 | $2,326.77 | $2,326.77 | 0 |
| 12:54 PM | $2,326.77 | Up $0.00 | $2,326.77 | $2,326.77 | 0 |
| 12:54 PM | $2,326.77 | Up $0.00 | $2,326.77 | $2,326.77 | 0 |
| 12:54 PM | $2,326.77 | Up $0.00 | $2,326.77 | $2,326.77 | 0 |
| 12:48 PM | $2,326.65 | Down $ -3.01 | $2,326.65 | $2,326.65 | 100 |
| 12:48 PM | $2,326.65 | Up $0.00 | $2,326.65 | $2,326.65 | 0 |
| 12:48 PM | $2,326.65 | Up $0.00 | $2,326.65 | $2,326.65 | 0 |
| 12:48 PM | $2,326.65 | Up $0.00 | $2,326.65 | $2,326.65 | 0 |
| 12:48 PM | $2,326.65 | Up $0.00 | $2,326.65 | $2,326.65 | 0 |
| 12:48 PM | $2,326.65 | Up $0.00 | $2,326.65 | $2,326.65 | 0 |
| 12:46 PM | $2,329.66 | Up $0.06 | $2,329.66 | $2,329.66 | 100 |
| 12:46 PM | $2,329.66 | Up $0.00 | $2,329.66 | $2,329.66 | 0 |
| 12:45 PM | $2,329.60 | Up $5.55 | $2,329.60 | $2,329.60 | 100 |
| 12:37 PM | $2,324.05 | Down $ -1.05 | $2,324.05 | $2,324.05 | 100 |
| 12:37 PM | $2,324.05 | Up $0.00 | $2,324.05 | $2,324.05 | 0 |
| 12:37 PM | $2,324.05 | Up $0.00 | $2,324.05 | $2,324.05 | 0 |
| 12:37 PM | $2,324.05 | Up $0.00 | $2,324.05 | $2,324.05 | 0 |
| 12:37 PM | $2,324.05 | Up $0.00 | $2,324.05 | $2,324.05 | 0 |
| 12:37 PM | $2,324.05 | Up $0.00 | $2,324.05 | $2,324.05 | 0 |
| 12:37 PM | $2,324.05 | Up $0.00 | $2,324.05 | $2,324.05 | 0 |
| 12:37 PM | $2,324.05 | Up $0.00 | $2,324.05 | $2,324.05 | 0 |
| 12:32 PM | $2,325.10 | Down $ -3.68 | $2,325.10 | $2,325.10 | 100 |
| 12:32 PM | $2,325.10 | Up $0.00 | $2,325.10 | $2,325.10 | 0 |
| 12:32 PM | $2,325.10 | Up $0.00 | $2,325.10 | $2,325.10 | 0 |
| 12:32 PM | $2,325.10 | Up $0.00 | $2,325.10 | $2,325.10 | 0 |
| 12:32 PM | $2,325.10 | Up $0.00 | $2,325.10 | $2,325.10 | 0 |
| 12:22 PM | $2,328.78 | Down $ -3.22 | $2,332.00 | $2,328.78 | 300 |
| 12:22 PM | $2,328.78 | Up $0.00 | $2,332.00 | $2,328.78 | 0 |
| 12:22 PM | $2,328.78 | Up $0.00 | $2,332.00 | $2,328.78 | 0 |
| 12:22 PM | $2,328.78 | Up $0.00 | $2,332.00 | $2,328.78 | 0 |
| 12:22 PM | $2,328.78 | Up $0.00 | $2,332.00 | $2,328.78 | 0 |
| 12:22 PM | $2,328.78 | Up $0.00 | $2,332.00 | $2,328.78 | 0 |
| 12:22 PM | $2,328.78 | Up $0.00 | $2,332.00 | $2,328.78 | 0 |
| 12:22 PM | $2,328.78 | Up $0.00 | $2,332.00 | $2,328.78 | 0 |
| 12:22 PM | $2,328.78 | Up $0.00 | $2,332.00 | $2,328.78 | 0 |
| 12:22 PM | $2,328.78 | Up $0.00 | $2,332.00 | $2,328.78 | 0 |
| 12:21 PM | $2,332.00 | Up $0.00 | $2,332.52 | $2,332.00 | 500 |
| 11:58 AM | $2,332.00 | Up $0.00 | $2,332.00 | $2,332.00 | 300 |
| 11:58 AM | $2,332.00 | Up $0.00 | $2,332.00 | $2,332.00 | 0 |
| 11:58 AM | $2,332.00 | Up $0.00 | $2,332.00 | $2,332.00 | 0 |
| 11:58 AM | $2,332.00 | Up $0.00 | $2,332.00 | $2,332.00 | 0 |
| 11:58 AM | $2,332.00 | Up $0.00 | $2,332.00 | $2,332.00 | 0 |
| 11:58 AM | $2,332.00 | Up $0.00 | $2,332.00 | $2,332.00 | 0 |
| 11:58 AM | $2,332.00 | Up $0.00 | $2,332.00 | $2,332.00 | 0 |
| 11:58 AM | $2,332.00 | Up $0.00 | $2,332.00 | $2,332.00 | 0 |
| 11:58 AM | $2,332.00 | Up $0.00 | $2,332.00 | $2,332.00 | 0 |
| 11:58 AM | $2,332.00 | Up $0.00 | $2,332.00 | $2,332.00 | 0 |
| 11:58 AM | $2,332.00 | Up $0.00 | $2,332.00 | $2,332.00 | 0 |
| 11:58 AM | $2,332.00 | Up $0.00 | $2,332.00 | $2,332.00 | 0 |
| 11:58 AM | $2,332.00 | Up $0.00 | $2,332.00 | $2,332.00 | 0 |
| 11:58 AM | $2,332.00 | Up $0.00 | $2,332.00 | $2,332.00 | 0 |
| 11:58 AM | $2,332.00 | Up $0.00 | $2,332.00 | $2,332.00 | 0 |
| 11:58 AM | $2,332.00 | Up $0.00 | $2,332.00 | $2,332.00 | 0 |
| 11:58 AM | $2,332.00 | Up $0.00 | $2,332.00 | $2,332.00 | 0 |
| 11:58 AM | $2,332.00 | Up $0.00 | $2,332.00 | $2,332.00 | 0 |
| 11:58 AM | $2,332.00 | Up $0.00 | $2,332.00 | $2,332.00 | 0 |
| 11:58 AM | $2,332.00 | Up $0.00 | $2,332.00 | $2,332.00 | 0 |
| 11:58 AM | $2,332.00 | Up $0.00 | $2,332.00 | $2,332.00 | 0 |
| 11:58 AM | $2,332.00 | Up $0.00 | $2,332.00 | $2,332.00 | 0 |
| 11:58 AM | $2,332.00 | Up $0.00 | $2,332.00 | $2,332.00 | 0 |
| 11:57 AM | $2,332.00 | Down $ -2.99 | $2,332.00 | $2,332.00 | 200 |
| 11:35 AM | $2,335.00 | Down $ -0.91 | $2,335.00 | $2,335.00 | 100 |
| 11:35 AM | $2,335.00 | Up $0.00 | $2,335.00 | $2,335.00 | 0 |
| 11:35 AM | $2,335.00 | Up $0.00 | $2,335.00 | $2,335.00 | 0 |
| 11:35 AM | $2,335.00 | Up $0.00 | $2,335.00 | $2,335.00 | 0 |
| 11:35 AM | $2,335.00 | Up $0.00 | $2,335.00 | $2,335.00 | 0 |
| 11:35 AM | $2,335.00 | Up $0.00 | $2,335.00 | $2,335.00 | 0 |
| 11:35 AM | $2,335.00 | Up $0.00 | $2,335.00 | $2,335.00 | 0 |
| 11:35 AM | $2,335.00 | Up $0.00 | $2,335.00 | $2,335.00 | 0 |
| 11:35 AM | $2,335.00 | Up $0.00 | $2,335.00 | $2,335.00 | 0 |
| 11:35 AM | $2,335.00 | Up $0.00 | $2,335.00 | $2,335.00 | 0 |
| 11:35 AM | $2,335.00 | Up $0.00 | $2,335.00 | $2,335.00 | 0 |
| 11:35 AM | $2,335.00 | Up $0.00 | $2,335.00 | $2,335.00 | 0 |
| 11:35 AM | $2,335.00 | Up $0.00 | $2,335.00 | $2,335.00 | 0 |
| 11:35 AM | $2,335.00 | Up $0.00 | $2,335.00 | $2,335.00 | 0 |
| 11:35 AM | $2,335.00 | Up $0.00 | $2,335.00 | $2,335.00 | 0 |
| 11:35 AM | $2,335.00 | Up $0.00 | $2,335.00 | $2,335.00 | 0 |
| 11:35 AM | $2,335.00 | Up $0.00 | $2,335.00 | $2,335.00 | 0 |
| 11:35 AM | $2,335.00 | Up $0.00 | $2,335.00 | $2,335.00 | 0 |
| 11:35 AM | $2,335.00 | Up $0.00 | $2,335.00 | $2,335.00 | 0 |
| 11:35 AM | $2,335.00 | Up $0.00 | $2,335.00 | $2,335.00 | 0 |
| 11:35 AM | $2,335.00 | Up $0.00 | $2,335.00 | $2,335.00 | 0 |
| 11:35 AM | $2,335.00 | Up $0.00 | $2,335.00 | $2,335.00 | 0 |
| 11:18 AM | $2,335.90 | Up $1.96 | $2,335.90 | $2,335.90 | 100 |
| 11:18 AM | $2,335.90 | Up $0.00 | $2,335.90 | $2,335.90 | 0 |
| 11:18 AM | $2,335.90 | Up $0.00 | $2,335.90 | $2,335.90 | 0 |
| 11:18 AM | $2,335.90 | Up $0.00 | $2,335.90 | $2,335.90 | 0 |
| 11:18 AM | $2,335.90 | Up $0.00 | $2,335.90 | $2,335.90 | 0 |
| 11:18 AM | $2,335.90 | Up $0.00 | $2,335.90 | $2,335.90 | 0 |
| 11:18 AM | $2,335.90 | Up $0.00 | $2,335.90 | $2,335.90 | 0 |
| 11:18 AM | $2,335.90 | Up $0.00 | $2,335.90 | $2,335.90 | 0 |
| 11:18 AM | $2,335.90 | Up $0.00 | $2,335.90 | $2,335.90 | 0 |
| 11:18 AM | $2,335.90 | Up $0.00 | $2,335.90 | $2,335.90 | 0 |
| 11:18 AM | $2,335.90 | Up $0.00 | $2,335.90 | $2,335.90 | 0 |
| 11:18 AM | $2,335.90 | Up $0.00 | $2,335.90 | $2,335.90 | 0 |
| 11:18 AM | $2,335.90 | Up $0.00 | $2,335.90 | $2,335.90 | 0 |
| 11:18 AM | $2,335.90 | Up $0.00 | $2,335.90 | $2,335.90 | 0 |
| 11:18 AM | $2,335.90 | Up $0.00 | $2,335.90 | $2,335.90 | 0 |
| 11:18 AM | $2,335.90 | Up $0.00 | $2,335.90 | $2,335.90 | 0 |
| 11:18 AM | $2,335.90 | Up $0.00 | $2,335.90 | $2,335.90 | 0 |
| 11:17 AM | $2,333.94 | Down $ -1.64 | $2,333.94 | $2,332.00 | 700 |
| 11:12 AM | $2,335.58 | Down $ -0.42 | $2,335.58 | $2,335.58 | 100 |
| 11:12 AM | $2,335.58 | Up $0.00 | $2,335.58 | $2,335.58 | 0 |
| 11:12 AM | $2,335.58 | Up $0.00 | $2,335.58 | $2,335.58 | 0 |
| 11:12 AM | $2,335.58 | Up $0.00 | $2,335.58 | $2,335.58 | 0 |
| 11:12 AM | $2,335.58 | Up $0.00 | $2,335.58 | $2,335.58 | 0 |
| 11:08 AM | $2,336.00 | Up $0.66 | $2,337.93 | $2,336.00 | 400 |
| 11:08 AM | $2,336.00 | Up $0.00 | $2,337.93 | $2,336.00 | 0 |
| 11:08 AM | $2,336.00 | Up $0.00 | $2,337.93 | $2,336.00 | 0 |
| 11:08 AM | $2,336.00 | Up $0.00 | $2,337.93 | $2,336.00 | 0 |
| 11:07 AM | $2,335.34 | Up $3.34 | $2,335.34 | $2,335.34 | 100 |
| 10:52 AM | $2,332.00 | Down $ -2.39 | $2,332.50 | $2,332.00 | 300 |
| 10:52 AM | $2,332.00 | Up $0.00 | $2,332.50 | $2,332.00 | 0 |
| 10:52 AM | $2,332.00 | Up $0.00 | $2,332.50 | $2,332.00 | 0 |
| 10:52 AM | $2,332.00 | Up $0.00 | $2,332.50 | $2,332.00 | 0 |
| 10:52 AM | $2,332.00 | Up $0.00 | $2,332.50 | $2,332.00 | 0 |
| 10:52 AM | $2,332.00 | Up $0.00 | $2,332.50 | $2,332.00 | 0 |
| 10:52 AM | $2,332.00 | Up $0.00 | $2,332.50 | $2,332.00 | 0 |
| 10:52 AM | $2,332.00 | Up $0.00 | $2,332.50 | $2,332.00 | 0 |
| 10:52 AM | $2,332.00 | Up $0.00 | $2,332.50 | $2,332.00 | 0 |
| 10:52 AM | $2,332.00 | Up $0.00 | $2,332.50 | $2,332.00 | 0 |
| 10:52 AM | $2,332.00 | Up $0.00 | $2,332.50 | $2,332.00 | 0 |
| 10:52 AM | $2,332.00 | Up $0.00 | $2,332.50 | $2,332.00 | 0 |
| 10:52 AM | $2,332.00 | Up $0.00 | $2,332.50 | $2,332.00 | 0 |
| 10:52 AM | $2,332.00 | Up $0.00 | $2,332.50 | $2,332.00 | 0 |
| 10:52 AM | $2,332.00 | Up $0.00 | $2,332.50 | $2,332.00 | 0 |
| 10:51 AM | $2,334.39 | Up $3.22 | $2,334.39 | $2,334.39 | 100 |
| 10:50 AM | $2,331.17 | Up $3.22 | $2,331.17 | $2,331.17 | 100 |
| 10:47 AM | $2,327.95 | Up $3.22 | $2,327.95 | $2,327.95 | 100 |
| 10:47 AM | $2,327.95 | Up $0.00 | $2,327.95 | $2,327.95 | 0 |
| 10:47 AM | $2,327.95 | Up $0.00 | $2,327.95 | $2,327.95 | 0 |
| 10:44 AM | $2,324.73 | Up $3.20 | $2,324.73 | $2,324.73 | 200 |
| 10:44 AM | $2,324.73 | Up $0.00 | $2,324.73 | $2,324.73 | 0 |
| 10:44 AM | $2,324.73 | Up $0.00 | $2,324.73 | $2,324.73 | 0 |
| 10:20 AM | $2,321.53 | Up $2.59 | $2,324.75 | $2,321.53 | 400 |
| 10:20 AM | $2,321.53 | Up $0.00 | $2,324.75 | $2,321.53 | 0 |
| 10:20 AM | $2,321.53 | Up $0.00 | $2,324.75 | $2,321.53 | 0 |
| 10:20 AM | $2,321.53 | Up $0.00 | $2,324.75 | $2,321.53 | 0 |
| 10:20 AM | $2,321.53 | Up $0.00 | $2,324.75 | $2,321.53 | 0 |
| 10:20 AM | $2,321.53 | Up $0.00 | $2,324.75 | $2,321.53 | 0 |
| 10:20 AM | $2,321.53 | Up $0.00 | $2,324.75 | $2,321.53 | 0 |
| 10:20 AM | $2,321.53 | Up $0.00 | $2,324.75 | $2,321.53 | 0 |
| 10:20 AM | $2,321.53 | Up $0.00 | $2,324.75 | $2,321.53 | 0 |
| 10:20 AM | $2,321.53 | Up $0.00 | $2,324.75 | $2,321.53 | 0 |
| 10:20 AM | $2,321.53 | Up $0.00 | $2,324.75 | $2,321.53 | 0 |
| 10:20 AM | $2,321.53 | Up $0.00 | $2,324.75 | $2,321.53 | 0 |
| 10:20 AM | $2,321.53 | Up $0.00 | $2,324.75 | $2,321.53 | 0 |
| 10:20 AM | $2,321.53 | Up $0.00 | $2,324.75 | $2,321.53 | 0 |
| 10:20 AM | $2,321.53 | Up $0.00 | $2,324.75 | $2,321.53 | 0 |
| 10:20 AM | $2,321.53 | Up $0.00 | $2,324.75 | $2,321.53 | 0 |
| 10:20 AM | $2,321.53 | Up $0.00 | $2,324.75 | $2,321.53 | 0 |
| 10:20 AM | $2,321.53 | Up $0.00 | $2,324.75 | $2,321.53 | 0 |
| 10:20 AM | $2,321.53 | Up $0.00 | $2,324.75 | $2,321.53 | 0 |
| 10:20 AM | $2,321.53 | Up $0.00 | $2,324.75 | $2,321.53 | 0 |
| 10:20 AM | $2,321.53 | Up $0.00 | $2,324.75 | $2,321.53 | 0 |
| 10:20 AM | $2,321.53 | Up $0.00 | $2,324.75 | $2,321.53 | 0 |
| 10:20 AM | $2,321.53 | Up $0.00 | $2,324.75 | $2,321.53 | 0 |
| 10:20 AM | $2,321.53 | Up $0.00 | $2,324.75 | $2,321.53 | 0 |
| 10:17 AM | $2,318.94 | Up $0.00 | $2,318.94 | $2,318.94 | 300 |
| 10:17 AM | $2,318.94 | Up $0.00 | $2,318.94 | $2,318.94 | 0 |
| 10:17 AM | $2,318.94 | Up $0.00 | $2,318.94 | $2,318.94 | 0 |
| 10:04 AM | $2,318.94 | Down $ -0.30 | $2,318.94 | $2,318.94 | 300 |
| 10:04 AM | $2,318.94 | Up $0.00 | $2,318.94 | $2,318.94 | 0 |
| 10:04 AM | $2,318.94 | Up $0.00 | $2,318.94 | $2,318.94 | 0 |
| 10:04 AM | $2,318.94 | Up $0.00 | $2,318.94 | $2,318.94 | 0 |
| 10:04 AM | $2,318.94 | Up $0.00 | $2,318.94 | $2,318.94 | 0 |
| 10:04 AM | $2,318.94 | Up $0.00 | $2,318.94 | $2,318.94 | 0 |
| 10:04 AM | $2,318.94 | Up $0.00 | $2,318.94 | $2,318.94 | 0 |
| 10:04 AM | $2,318.94 | Up $0.00 | $2,318.94 | $2,318.94 | 0 |
| 10:04 AM | $2,318.94 | Up $0.00 | $2,318.94 | $2,318.94 | 0 |
| 10:04 AM | $2,318.94 | Up $0.00 | $2,318.94 | $2,318.94 | 0 |
| 10:04 AM | $2,318.94 | Up $0.00 | $2,318.94 | $2,318.94 | 0 |
| 10:04 AM | $2,318.94 | Up $0.00 | $2,318.94 | $2,318.94 | 0 |
| 10:04 AM | $2,318.94 | Up $0.00 | $2,318.94 | $2,318.94 | 0 |
| 09:59 AM | $2,319.24 | Down $ -0.03 | $2,319.24 | $2,319.24 | 100 |
| 09:59 AM | $2,319.24 | Up $0.00 | $2,319.24 | $2,319.24 | 0 |
| 09:59 AM | $2,319.24 | Up $0.00 | $2,319.24 | $2,319.24 | 0 |
| 09:59 AM | $2,319.24 | Up $0.00 | $2,319.24 | $2,319.24 | 0 |
| 09:59 AM | $2,319.24 | Up $0.00 | $2,319.24 | $2,319.24 | 0 |
| 09:58 AM | $2,319.27 | Down $ -3.20 | $2,319.27 | $2,319.27 | 100 |
| 09:57 AM | $2,322.47 | Down $ -12.24 | $2,330.49 | $2,322.47 | 500 |
| 09:56 AM | $2,334.71 | Up $3.16 | $2,334.71 | $2,334.71 | 100 |
| 09:55 AM | $2,331.55 | Up $1.06 | $2,335.00 | $2,331.55 | 1,600 |
| 09:53 AM | $2,330.49 | Up $5.42 | $2,330.49 | $2,320.83 | 400 |
| 09:53 AM | $2,330.49 | Up $0.00 | $2,330.49 | $2,320.83 | 0 |
| 09:51 AM | $2,325.07 | Up $3.22 | $2,330.96 | $2,325.07 | 700 |
| 09:51 AM | $2,325.07 | Up $0.00 | $2,330.96 | $2,325.07 | 0 |
| 09:50 AM | $2,321.85 | Up $19.24 | $2,328.22 | $2,295.14 | 2,400 |
| 09:36 AM | $2,302.61 | Down $ -21.34 | $2,321.83 | $2,302.61 | 600 |
| 09:36 AM | $2,302.61 | Up $0.00 | $2,321.83 | $2,302.61 | 0 |
| 09:36 AM | $2,302.61 | Up $0.00 | $2,321.83 | $2,302.61 | 0 |
| 09:36 AM | $2,302.61 | Up $0.00 | $2,321.83 | $2,302.61 | 0 |
| 09:36 AM | $2,302.61 | Up $0.00 | $2,321.83 | $2,302.61 | 0 |
| 09:36 AM | $2,302.61 | Up $0.00 | $2,321.83 | $2,302.61 | 0 |
| 09:36 AM | $2,302.61 | Up $0.00 | $2,321.83 | $2,302.61 | 0 |
| 09:36 AM | $2,302.61 | Up $0.00 | $2,321.83 | $2,302.61 | 0 |
| 09:36 AM | $2,302.61 | Up $0.00 | $2,321.83 | $2,302.61 | 0 |
| 09:36 AM | $2,302.61 | Up $0.00 | $2,321.83 | $2,302.61 | 0 |
| 09:36 AM | $2,302.61 | Up $0.00 | $2,321.83 | $2,302.61 | 0 |
| 09:36 AM | $2,302.61 | Up $0.00 | $2,321.83 | $2,302.61 | 0 |
| 09:36 AM | $2,302.61 | Up $0.00 | $2,321.83 | $2,302.61 | 0 |
| 09:36 AM | $2,302.61 | Up $0.00 | $2,321.83 | $2,302.61 | 0 |
| 09:35 AM | $2,323.95 | Up $41.93 | $2,323.96 | $2,321.40 | 400 |
| 09:30 AM | $2,282.02 | Down $ -44.78 | $2,304.64 | $2,282.02 | 700 |
| 09:30 AM | $2,282.02 | Up $0.00 | $2,304.64 | $2,282.02 | 0 |
| 09:30 AM | $2,282.02 | Up $0.00 | $2,304.64 | $2,282.02 | 0 |
| 09:30 AM | $2,282.02 | Up $0.00 | $2,304.64 | $2,282.02 | 0 |
| 09:30 AM | $2,282.02 | Up $0.00 | $2,304.64 | $2,282.02 | 0 |
| Previous close | $2,326.80 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 16/07/2026 | $2,330.26 | $2,332.52 | $2,338.00 | $2,313.10 | 31,300 |
| 15/07/2026 | $2,326.80 | $2,311.38 | $2,332.26 | $2,307.29 | 48,200 |
| 14/07/2026 | $2,320.94 | $2,330.63 | $2,337.11 | $2,312.72 | 21,100 |
| 13/07/2026 | $2,364.73 | $2,345.75 | $2,364.73 | $2,345.75 | 17,500 |
| 10/07/2026 | $2,352.99 | $2,354.17 | $2,354.17 | $2,333.91 | 12,900 |
| 09/07/2026 | $2,371.52 | $2,379.14 | $2,383.03 | $2,361.30 | 40,200 |
| 08/07/2026 | $2,395.62 | $2,397.74 | $2,400.08 | $2,362.09 | 20,300 |
| 07/07/2026 | $2,411.97 | $2,444.17 | $2,444.17 | $2,407.82 | 19,400 |
| 06/07/2026 | $2,437.34 | $2,419.88 | $2,443.68 | $2,413.03 | 45,100 |
| 03/07/2026 | $2,423.61 | $2,398.50 | $2,434.99 | $2,398.50 | 17,200 |
| 02/07/2026 | $2,394.19 | $2,357.77 | $2,397.74 | $2,348.25 | 133,500 |
| 30/06/2026 | $2,332.74 | $2,342.13 | $2,355.40 | $2,329.37 | 29,100 |
| 29/06/2026 | $2,332.22 | $2,329.30 | $2,354.22 | $2,324.77 | 50,700 |
| 26/06/2026 | $2,347.02 | $2,325.01 | $2,350.21 | $2,317.27 | 26,400 |
| 25/06/2026 | $2,340.67 | $2,339.00 | $2,346.44 | $2,323.00 | 35,000 |
| 24/06/2026 | $2,319.96 | $2,322.00 | $2,322.00 | $2,297.32 | 33,900 |
| 23/06/2026 | $2,250.14 | $2,253.99 | $2,254.00 | $2,229.66 | 60,200 |
| 22/06/2026 | $2,234.93 | $2,250.07 | $2,250.07 | $2,224.03 | 30,000 |
| 19/06/2026 | $2,239.92 | $2,255.87 | $2,263.84 | $2,200.00 | 75,800 |
| 18/06/2026 | $2,266.05 | $2,285.68 | $2,291.97 | $2,258.35 | 30,900 |
| 17/06/2026 | $2,266.52 | $2,282.00 | $2,286.33 | $2,256.38 | 24,600 |
| 16/06/2026 | $2,283.18 | $2,275.95 | $2,285.53 | $2,268.60 | 20,600 |
| 15/06/2026 | $2,268.53 | $2,277.80 | $2,288.95 | $2,264.91 | 17,200 |
| 12/06/2026 | $2,263.69 | $2,266.32 | $2,271.85 | $2,258.65 | 74,100 |
| 11/06/2026 | $2,279.88 | $2,245.65 | $2,287.36 | $2,238.53 | 24,100 |
| 10/06/2026 | $2,279.69 | $2,283.25 | $2,290.29 | $2,269.56 | 11,200 |
| 09/06/2026 | $2,252.14 | $2,258.81 | $2,262.61 | $2,242.50 | 18,000 |
| 08/06/2026 | $2,252.77 | $2,236.24 | $2,255.58 | $2,236.24 | 16,100 |
| 05/06/2026 | $2,220.71 | $2,204.34 | $2,221.51 | $2,204.34 | 10,400 |
| 04/06/2026 | $2,195.73 | $2,196.68 | $2,198.80 | $2,186.71 | 20,300 |
Graphs are not available, please refer to the detailed table