Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,412.50 Up 4.38 (0.18 %)
Delayed : 2026/01/21 15:48:46
- Previous close $2,408.12
- Opening $2,408.86
- Today High $2,431.00
- Today Low $2,385.14
- Price Bid $2,412.50
- Price Ask $2,412.50
- 52 Weeks High $2,700.00
- 52 Weeks Low $1,836.92
- Size Bid 3
- Size Ask 2
- Volume 258,273
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:47 PM | $2,412.50 | Down $ -0.90 | $2,412.50 | $2,412.50 | 200 |
| 03:46 PM | $2,413.40 | Up $0.33 | $2,413.40 | $2,413.40 | 100 |
| 03:38 PM | $2,413.07 | Up $2.17 | $2,413.07 | $2,413.06 | 200 |
| 03:38 PM | $2,413.07 | Up $0.00 | $2,413.07 | $2,413.06 | 0 |
| 03:38 PM | $2,413.07 | Up $0.00 | $2,413.07 | $2,413.06 | 0 |
| 03:38 PM | $2,413.07 | Up $0.00 | $2,413.07 | $2,413.06 | 0 |
| 03:38 PM | $2,413.07 | Up $0.00 | $2,413.07 | $2,413.06 | 0 |
| 03:38 PM | $2,413.07 | Up $0.00 | $2,413.07 | $2,413.06 | 0 |
| 03:38 PM | $2,413.07 | Up $0.00 | $2,413.07 | $2,413.06 | 0 |
| 03:38 PM | $2,413.07 | Up $0.00 | $2,413.07 | $2,413.06 | 0 |
| 03:33 PM | $2,410.90 | Up $0.51 | $2,410.91 | $2,410.90 | 300 |
| 03:33 PM | $2,410.90 | Up $0.00 | $2,410.91 | $2,410.90 | 0 |
| 03:33 PM | $2,410.90 | Up $0.00 | $2,410.91 | $2,410.90 | 0 |
| 03:33 PM | $2,410.90 | Up $0.00 | $2,410.91 | $2,410.90 | 0 |
| 03:33 PM | $2,410.90 | Up $0.00 | $2,410.91 | $2,410.90 | 0 |
| 03:29 PM | $2,410.39 | Up $0.79 | $2,410.39 | $2,410.39 | 200 |
| 03:29 PM | $2,410.39 | Up $0.00 | $2,410.39 | $2,410.39 | 0 |
| 03:29 PM | $2,410.39 | Up $0.00 | $2,410.39 | $2,410.39 | 0 |
| 03:29 PM | $2,410.39 | Up $0.00 | $2,410.39 | $2,410.39 | 0 |
| 03:27 PM | $2,409.60 | Down $ -3.66 | $2,409.60 | $2,409.60 | 100 |
| 03:27 PM | $2,409.60 | Up $0.00 | $2,409.60 | $2,409.60 | 0 |
| 03:21 PM | $2,413.26 | Down $ -1.54 | $2,413.26 | $2,413.26 | 200 |
| 03:21 PM | $2,413.26 | Up $0.00 | $2,413.26 | $2,413.26 | 0 |
| 03:21 PM | $2,413.26 | Up $0.00 | $2,413.26 | $2,413.26 | 0 |
| 03:21 PM | $2,413.26 | Up $0.00 | $2,413.26 | $2,413.26 | 0 |
| 03:21 PM | $2,413.26 | Up $0.00 | $2,413.26 | $2,413.26 | 0 |
| 03:21 PM | $2,413.26 | Up $0.00 | $2,413.26 | $2,413.26 | 0 |
| 03:10 PM | $2,414.80 | Down $ -0.23 | $2,414.80 | $2,414.80 | 100 |
| 03:10 PM | $2,414.80 | Up $0.00 | $2,414.80 | $2,414.80 | 0 |
| 03:10 PM | $2,414.80 | Up $0.00 | $2,414.80 | $2,414.80 | 0 |
| 03:10 PM | $2,414.80 | Up $0.00 | $2,414.80 | $2,414.80 | 0 |
| 03:10 PM | $2,414.80 | Up $0.00 | $2,414.80 | $2,414.80 | 0 |
| 03:10 PM | $2,414.80 | Up $0.00 | $2,414.80 | $2,414.80 | 0 |
| 03:10 PM | $2,414.80 | Up $0.00 | $2,414.80 | $2,414.80 | 0 |
| 03:10 PM | $2,414.80 | Up $0.00 | $2,414.80 | $2,414.80 | 0 |
| 03:10 PM | $2,414.80 | Up $0.00 | $2,414.80 | $2,414.80 | 0 |
| 03:10 PM | $2,414.80 | Up $0.00 | $2,414.80 | $2,414.80 | 0 |
| 03:10 PM | $2,414.80 | Up $0.00 | $2,414.80 | $2,414.80 | 0 |
| 03:06 PM | $2,415.03 | Down $ -3.16 | $2,415.03 | $2,415.03 | 100 |
| 03:06 PM | $2,415.03 | Up $0.00 | $2,415.03 | $2,415.03 | 0 |
| 03:06 PM | $2,415.03 | Up $0.00 | $2,415.03 | $2,415.03 | 0 |
| 03:06 PM | $2,415.03 | Up $0.00 | $2,415.03 | $2,415.03 | 0 |
| 02:54 PM | $2,418.19 | Up $0.89 | $2,418.19 | $2,418.19 | 100 |
| 02:54 PM | $2,418.19 | Up $0.00 | $2,418.19 | $2,418.19 | 0 |
| 02:54 PM | $2,418.19 | Up $0.00 | $2,418.19 | $2,418.19 | 0 |
| 02:54 PM | $2,418.19 | Up $0.00 | $2,418.19 | $2,418.19 | 0 |
| 02:54 PM | $2,418.19 | Up $0.00 | $2,418.19 | $2,418.19 | 0 |
| 02:54 PM | $2,418.19 | Up $0.00 | $2,418.19 | $2,418.19 | 0 |
| 02:54 PM | $2,418.19 | Up $0.00 | $2,418.19 | $2,418.19 | 0 |
| 02:54 PM | $2,418.19 | Up $0.00 | $2,418.19 | $2,418.19 | 0 |
| 02:54 PM | $2,418.19 | Up $0.00 | $2,418.19 | $2,418.19 | 0 |
| 02:54 PM | $2,418.19 | Up $0.00 | $2,418.19 | $2,418.19 | 0 |
| 02:54 PM | $2,418.19 | Up $0.00 | $2,418.19 | $2,418.19 | 0 |
| 02:54 PM | $2,418.19 | Up $0.00 | $2,418.19 | $2,418.19 | 0 |
| 02:50 PM | $2,417.30 | Down $ -2.70 | $2,417.30 | $2,417.30 | 200 |
| 02:50 PM | $2,417.30 | Up $0.00 | $2,417.30 | $2,417.30 | 0 |
| 02:50 PM | $2,417.30 | Up $0.00 | $2,417.30 | $2,417.30 | 0 |
| 02:50 PM | $2,417.30 | Up $0.00 | $2,417.30 | $2,417.30 | 0 |
| 02:40 PM | $2,420.00 | Down $ -1.50 | $2,421.00 | $2,420.00 | 200 |
| 02:40 PM | $2,420.00 | Up $0.00 | $2,421.00 | $2,420.00 | 0 |
| 02:40 PM | $2,420.00 | Up $0.00 | $2,421.00 | $2,420.00 | 0 |
| 02:40 PM | $2,420.00 | Up $0.00 | $2,421.00 | $2,420.00 | 0 |
| 02:40 PM | $2,420.00 | Up $0.00 | $2,421.00 | $2,420.00 | 0 |
| 02:40 PM | $2,420.00 | Up $0.00 | $2,421.00 | $2,420.00 | 0 |
| 02:40 PM | $2,420.00 | Up $0.00 | $2,421.00 | $2,420.00 | 0 |
| 02:40 PM | $2,420.00 | Up $0.00 | $2,421.00 | $2,420.00 | 0 |
| 02:40 PM | $2,420.00 | Up $0.00 | $2,421.00 | $2,420.00 | 0 |
| 02:40 PM | $2,420.00 | Up $0.00 | $2,421.00 | $2,420.00 | 0 |
| 02:39 PM | $2,421.50 | Up $5.59 | $2,421.50 | $2,421.50 | 200 |
| 02:37 PM | $2,415.91 | Up $5.27 | $2,415.91 | $2,415.83 | 400 |
| 02:37 PM | $2,415.91 | Up $0.00 | $2,415.91 | $2,415.83 | 0 |
| 02:31 PM | $2,410.64 | Up $10.64 | $2,410.64 | $2,406.59 | 400 |
| 02:31 PM | $2,410.64 | Up $0.00 | $2,410.64 | $2,406.59 | 0 |
| 02:31 PM | $2,410.64 | Up $0.00 | $2,410.64 | $2,406.59 | 0 |
| 02:31 PM | $2,410.64 | Up $0.00 | $2,410.64 | $2,406.59 | 0 |
| 02:31 PM | $2,410.64 | Up $0.00 | $2,410.64 | $2,406.59 | 0 |
| 02:31 PM | $2,410.64 | Up $0.00 | $2,410.64 | $2,406.59 | 0 |
| 02:27 PM | $2,400.00 | Up $3.62 | $2,400.00 | $2,399.99 | 200 |
| 02:27 PM | $2,400.00 | Up $0.00 | $2,400.00 | $2,399.99 | 0 |
| 02:27 PM | $2,400.00 | Up $0.00 | $2,400.00 | $2,399.99 | 0 |
| 02:27 PM | $2,400.00 | Up $0.00 | $2,400.00 | $2,399.99 | 0 |
| 02:26 PM | $2,396.38 | Up $4.49 | $2,396.38 | $2,396.36 | 400 |
| 02:10 PM | $2,391.89 | Down $ -0.43 | $2,391.89 | $2,391.89 | 100 |
| 02:10 PM | $2,391.89 | Up $0.00 | $2,391.89 | $2,391.89 | 0 |
| 02:10 PM | $2,391.89 | Up $0.00 | $2,391.89 | $2,391.89 | 0 |
| 02:10 PM | $2,391.89 | Up $0.00 | $2,391.89 | $2,391.89 | 0 |
| 02:10 PM | $2,391.89 | Up $0.00 | $2,391.89 | $2,391.89 | 0 |
| 02:10 PM | $2,391.89 | Up $0.00 | $2,391.89 | $2,391.89 | 0 |
| 02:10 PM | $2,391.89 | Up $0.00 | $2,391.89 | $2,391.89 | 0 |
| 02:10 PM | $2,391.89 | Up $0.00 | $2,391.89 | $2,391.89 | 0 |
| 02:10 PM | $2,391.89 | Up $0.00 | $2,391.89 | $2,391.89 | 0 |
| 02:10 PM | $2,391.89 | Up $0.00 | $2,391.89 | $2,391.89 | 0 |
| 02:10 PM | $2,391.89 | Up $0.00 | $2,391.89 | $2,391.89 | 0 |
| 02:10 PM | $2,391.89 | Up $0.00 | $2,391.89 | $2,391.89 | 0 |
| 02:10 PM | $2,391.89 | Up $0.00 | $2,391.89 | $2,391.89 | 0 |
| 02:10 PM | $2,391.89 | Up $0.00 | $2,391.89 | $2,391.89 | 0 |
| 02:10 PM | $2,391.89 | Up $0.00 | $2,391.89 | $2,391.89 | 0 |
| 02:10 PM | $2,391.89 | Up $0.00 | $2,391.89 | $2,391.89 | 0 |
| 01:58 PM | $2,392.32 | Down $ -1.95 | $2,394.27 | $2,392.32 | 700 |
| 01:58 PM | $2,392.32 | Up $0.00 | $2,394.27 | $2,392.32 | 0 |
| 01:58 PM | $2,392.32 | Up $0.00 | $2,394.27 | $2,392.32 | 0 |
| 01:58 PM | $2,392.32 | Up $0.00 | $2,394.27 | $2,392.32 | 0 |
| 01:58 PM | $2,392.32 | Up $0.00 | $2,394.27 | $2,392.32 | 0 |
| 01:58 PM | $2,392.32 | Up $0.00 | $2,394.27 | $2,392.32 | 0 |
| 01:58 PM | $2,392.32 | Up $0.00 | $2,394.27 | $2,392.32 | 0 |
| 01:58 PM | $2,392.32 | Up $0.00 | $2,394.27 | $2,392.32 | 0 |
| 01:58 PM | $2,392.32 | Up $0.00 | $2,394.27 | $2,392.32 | 0 |
| 01:58 PM | $2,392.32 | Up $0.00 | $2,394.27 | $2,392.32 | 0 |
| 01:58 PM | $2,392.32 | Up $0.00 | $2,394.27 | $2,392.32 | 0 |
| 01:58 PM | $2,392.32 | Up $0.00 | $2,394.27 | $2,392.32 | 0 |
| 01:52 PM | $2,394.27 | Up $1.01 | $2,394.27 | $2,394.27 | 100 |
| 01:52 PM | $2,394.27 | Up $0.00 | $2,394.27 | $2,394.27 | 0 |
| 01:52 PM | $2,394.27 | Up $0.00 | $2,394.27 | $2,394.27 | 0 |
| 01:52 PM | $2,394.27 | Up $0.00 | $2,394.27 | $2,394.27 | 0 |
| 01:52 PM | $2,394.27 | Up $0.00 | $2,394.27 | $2,394.27 | 0 |
| 01:52 PM | $2,394.27 | Up $0.00 | $2,394.27 | $2,394.27 | 0 |
| 01:31 PM | $2,393.26 | Up $4.59 | $2,393.46 | $2,393.26 | 200 |
| 01:31 PM | $2,393.26 | Up $0.00 | $2,393.46 | $2,393.26 | 0 |
| 01:31 PM | $2,393.26 | Up $0.00 | $2,393.46 | $2,393.26 | 0 |
| 01:31 PM | $2,393.26 | Up $0.00 | $2,393.46 | $2,393.26 | 0 |
| 01:31 PM | $2,393.26 | Up $0.00 | $2,393.46 | $2,393.26 | 0 |
| 01:31 PM | $2,393.26 | Up $0.00 | $2,393.46 | $2,393.26 | 0 |
| 01:31 PM | $2,393.26 | Up $0.00 | $2,393.46 | $2,393.26 | 0 |
| 01:31 PM | $2,393.26 | Up $0.00 | $2,393.46 | $2,393.26 | 0 |
| 01:31 PM | $2,393.26 | Up $0.00 | $2,393.46 | $2,393.26 | 0 |
| 01:31 PM | $2,393.26 | Up $0.00 | $2,393.46 | $2,393.26 | 0 |
| 01:31 PM | $2,393.26 | Up $0.00 | $2,393.46 | $2,393.26 | 0 |
| 01:31 PM | $2,393.26 | Up $0.00 | $2,393.46 | $2,393.26 | 0 |
| 01:31 PM | $2,393.26 | Up $0.00 | $2,393.46 | $2,393.26 | 0 |
| 01:31 PM | $2,393.26 | Up $0.00 | $2,393.46 | $2,393.26 | 0 |
| 01:31 PM | $2,393.26 | Up $0.00 | $2,393.46 | $2,393.26 | 0 |
| 01:31 PM | $2,393.26 | Up $0.00 | $2,393.46 | $2,393.26 | 0 |
| 01:31 PM | $2,393.26 | Up $0.00 | $2,393.46 | $2,393.26 | 0 |
| 01:31 PM | $2,393.26 | Up $0.00 | $2,393.46 | $2,393.26 | 0 |
| 01:31 PM | $2,393.26 | Up $0.00 | $2,393.46 | $2,393.26 | 0 |
| 01:31 PM | $2,393.26 | Up $0.00 | $2,393.46 | $2,393.26 | 0 |
| 01:31 PM | $2,393.26 | Up $0.00 | $2,393.46 | $2,393.26 | 0 |
| 01:22 PM | $2,388.67 | Up $2.14 | $2,388.67 | $2,387.65 | 300 |
| 01:22 PM | $2,388.67 | Up $0.00 | $2,388.67 | $2,387.65 | 0 |
| 01:22 PM | $2,388.67 | Up $0.00 | $2,388.67 | $2,387.65 | 0 |
| 01:22 PM | $2,388.67 | Up $0.00 | $2,388.67 | $2,387.65 | 0 |
| 01:22 PM | $2,388.67 | Up $0.00 | $2,388.67 | $2,387.65 | 0 |
| 01:22 PM | $2,388.67 | Up $0.00 | $2,388.67 | $2,387.65 | 0 |
| 01:22 PM | $2,388.67 | Up $0.00 | $2,388.67 | $2,387.65 | 0 |
| 01:22 PM | $2,388.67 | Up $0.00 | $2,388.67 | $2,387.65 | 0 |
| 01:22 PM | $2,388.67 | Up $0.00 | $2,388.67 | $2,387.65 | 0 |
| 01:18 PM | $2,386.53 | Down $ -0.09 | $2,386.62 | $2,386.53 | 300 |
| 01:18 PM | $2,386.53 | Up $0.00 | $2,386.62 | $2,386.53 | 0 |
| 01:18 PM | $2,386.53 | Up $0.00 | $2,386.62 | $2,386.53 | 0 |
| 01:18 PM | $2,386.53 | Up $0.00 | $2,386.62 | $2,386.53 | 0 |
| 01:16 PM | $2,386.62 | Up $0.09 | $2,386.62 | $2,386.62 | 100 |
| 01:16 PM | $2,386.62 | Up $0.00 | $2,386.62 | $2,386.62 | 0 |
| 01:09 PM | $2,386.53 | Up $1.26 | $2,386.56 | $2,386.53 | 400 |
| 01:09 PM | $2,386.53 | Up $0.00 | $2,386.56 | $2,386.53 | 0 |
| 01:09 PM | $2,386.53 | Up $0.00 | $2,386.56 | $2,386.53 | 0 |
| 01:09 PM | $2,386.53 | Up $0.00 | $2,386.56 | $2,386.53 | 0 |
| 01:09 PM | $2,386.53 | Up $0.00 | $2,386.56 | $2,386.53 | 0 |
| 01:09 PM | $2,386.53 | Up $0.00 | $2,386.56 | $2,386.53 | 0 |
| 01:09 PM | $2,386.53 | Up $0.00 | $2,386.56 | $2,386.53 | 0 |
| 12:58 PM | $2,385.27 | Down $ -0.87 | $2,385.27 | $2,385.27 | 100 |
| 12:58 PM | $2,385.27 | Up $0.00 | $2,385.27 | $2,385.27 | 0 |
| 12:58 PM | $2,385.27 | Up $0.00 | $2,385.27 | $2,385.27 | 0 |
| 12:58 PM | $2,385.27 | Up $0.00 | $2,385.27 | $2,385.27 | 0 |
| 12:58 PM | $2,385.27 | Up $0.00 | $2,385.27 | $2,385.27 | 0 |
| 12:58 PM | $2,385.27 | Up $0.00 | $2,385.27 | $2,385.27 | 0 |
| 12:58 PM | $2,385.27 | Up $0.00 | $2,385.27 | $2,385.27 | 0 |
| 12:58 PM | $2,385.27 | Up $0.00 | $2,385.27 | $2,385.27 | 0 |
| 12:58 PM | $2,385.27 | Up $0.00 | $2,385.27 | $2,385.27 | 0 |
| 12:58 PM | $2,385.27 | Up $0.00 | $2,385.27 | $2,385.27 | 0 |
| 12:58 PM | $2,385.27 | Up $0.00 | $2,385.27 | $2,385.27 | 0 |
| 12:56 PM | $2,386.14 | Up $1.00 | $2,386.14 | $2,385.14 | 200 |
| 12:56 PM | $2,386.14 | Up $0.00 | $2,386.14 | $2,385.14 | 0 |
| 12:40 PM | $2,385.14 | Down $ -3.36 | $2,385.14 | $2,385.14 | 100 |
| 12:40 PM | $2,385.14 | Up $0.00 | $2,385.14 | $2,385.14 | 0 |
| 12:40 PM | $2,385.14 | Up $0.00 | $2,385.14 | $2,385.14 | 0 |
| 12:40 PM | $2,385.14 | Up $0.00 | $2,385.14 | $2,385.14 | 0 |
| 12:40 PM | $2,385.14 | Up $0.00 | $2,385.14 | $2,385.14 | 0 |
| 12:40 PM | $2,385.14 | Up $0.00 | $2,385.14 | $2,385.14 | 0 |
| 12:40 PM | $2,385.14 | Up $0.00 | $2,385.14 | $2,385.14 | 0 |
| 12:40 PM | $2,385.14 | Up $0.00 | $2,385.14 | $2,385.14 | 0 |
| 12:40 PM | $2,385.14 | Up $0.00 | $2,385.14 | $2,385.14 | 0 |
| 12:40 PM | $2,385.14 | Up $0.00 | $2,385.14 | $2,385.14 | 0 |
| 12:40 PM | $2,385.14 | Up $0.00 | $2,385.14 | $2,385.14 | 0 |
| 12:40 PM | $2,385.14 | Up $0.00 | $2,385.14 | $2,385.14 | 0 |
| 12:40 PM | $2,385.14 | Up $0.00 | $2,385.14 | $2,385.14 | 0 |
| 12:40 PM | $2,385.14 | Up $0.00 | $2,385.14 | $2,385.14 | 0 |
| 12:40 PM | $2,385.14 | Up $0.00 | $2,385.14 | $2,385.14 | 0 |
| 12:40 PM | $2,385.14 | Up $0.00 | $2,385.14 | $2,385.14 | 0 |
| 12:39 PM | $2,388.50 | Up $2.14 | $2,388.50 | $2,388.48 | 400 |
| 12:37 PM | $2,386.36 | Down $ -5.74 | $2,386.36 | $2,386.36 | 100 |
| 12:37 PM | $2,386.36 | Up $0.00 | $2,386.36 | $2,386.36 | 0 |
| 12:26 PM | $2,392.10 | Down $ -2.52 | $2,392.10 | $2,392.10 | 100 |
| 12:26 PM | $2,392.10 | Up $0.00 | $2,392.10 | $2,392.10 | 0 |
| 12:26 PM | $2,392.10 | Up $0.00 | $2,392.10 | $2,392.10 | 0 |
| 12:26 PM | $2,392.10 | Up $0.00 | $2,392.10 | $2,392.10 | 0 |
| 12:26 PM | $2,392.10 | Up $0.00 | $2,392.10 | $2,392.10 | 0 |
| 12:26 PM | $2,392.10 | Up $0.00 | $2,392.10 | $2,392.10 | 0 |
| 12:26 PM | $2,392.10 | Up $0.00 | $2,392.10 | $2,392.10 | 0 |
| 12:26 PM | $2,392.10 | Up $0.00 | $2,392.10 | $2,392.10 | 0 |
| 12:26 PM | $2,392.10 | Up $0.00 | $2,392.10 | $2,392.10 | 0 |
| 12:26 PM | $2,392.10 | Up $0.00 | $2,392.10 | $2,392.10 | 0 |
| 12:26 PM | $2,392.10 | Up $0.00 | $2,392.10 | $2,392.10 | 0 |
| 12:25 PM | $2,394.62 | Down $ -0.17 | $2,394.79 | $2,394.62 | 600 |
| 12:22 PM | $2,394.79 | Down $ -0.97 | $2,394.79 | $2,394.79 | 100 |
| 12:22 PM | $2,394.79 | Up $0.00 | $2,394.79 | $2,394.79 | 0 |
| 12:22 PM | $2,394.79 | Up $0.00 | $2,394.79 | $2,394.79 | 0 |
| 12:19 PM | $2,395.76 | Up $1.57 | $2,396.15 | $2,395.76 | 400 |
| 12:19 PM | $2,395.76 | Up $0.00 | $2,396.15 | $2,395.76 | 0 |
| 12:19 PM | $2,395.76 | Up $0.00 | $2,396.15 | $2,395.76 | 0 |
| 12:02 PM | $2,394.19 | Down $ -0.12 | $2,394.19 | $2,394.19 | 100 |
| 12:02 PM | $2,394.19 | Up $0.00 | $2,394.19 | $2,394.19 | 0 |
| 12:02 PM | $2,394.19 | Up $0.00 | $2,394.19 | $2,394.19 | 0 |
| 12:02 PM | $2,394.19 | Up $0.00 | $2,394.19 | $2,394.19 | 0 |
| 12:02 PM | $2,394.19 | Up $0.00 | $2,394.19 | $2,394.19 | 0 |
| 12:02 PM | $2,394.19 | Up $0.00 | $2,394.19 | $2,394.19 | 0 |
| 12:02 PM | $2,394.19 | Up $0.00 | $2,394.19 | $2,394.19 | 0 |
| 12:02 PM | $2,394.19 | Up $0.00 | $2,394.19 | $2,394.19 | 0 |
| 12:02 PM | $2,394.19 | Up $0.00 | $2,394.19 | $2,394.19 | 0 |
| 12:02 PM | $2,394.19 | Up $0.00 | $2,394.19 | $2,394.19 | 0 |
| 12:02 PM | $2,394.19 | Up $0.00 | $2,394.19 | $2,394.19 | 0 |
| 12:02 PM | $2,394.19 | Up $0.00 | $2,394.19 | $2,394.19 | 0 |
| 12:02 PM | $2,394.19 | Up $0.00 | $2,394.19 | $2,394.19 | 0 |
| 12:02 PM | $2,394.19 | Up $0.00 | $2,394.19 | $2,394.19 | 0 |
| 12:02 PM | $2,394.19 | Up $0.00 | $2,394.19 | $2,394.19 | 0 |
| 12:02 PM | $2,394.19 | Up $0.00 | $2,394.19 | $2,394.19 | 0 |
| 12:02 PM | $2,394.19 | Up $0.00 | $2,394.19 | $2,394.19 | 0 |
| 11:56 AM | $2,394.31 | Down $ -3.40 | $2,397.78 | $2,394.31 | 500 |
| 11:56 AM | $2,394.31 | Up $0.00 | $2,397.78 | $2,394.31 | 0 |
| 11:56 AM | $2,394.31 | Up $0.00 | $2,397.78 | $2,394.31 | 0 |
| 11:56 AM | $2,394.31 | Up $0.00 | $2,397.78 | $2,394.31 | 0 |
| 11:56 AM | $2,394.31 | Up $0.00 | $2,397.78 | $2,394.31 | 0 |
| 11:56 AM | $2,394.31 | Up $0.00 | $2,397.78 | $2,394.31 | 0 |
| 11:41 AM | $2,397.71 | Up $0.21 | $2,397.71 | $2,397.50 | 200 |
| 11:41 AM | $2,397.71 | Up $0.00 | $2,397.71 | $2,397.50 | 0 |
| 11:41 AM | $2,397.71 | Up $0.00 | $2,397.71 | $2,397.50 | 0 |
| 11:41 AM | $2,397.71 | Up $0.00 | $2,397.71 | $2,397.50 | 0 |
| 11:41 AM | $2,397.71 | Up $0.00 | $2,397.71 | $2,397.50 | 0 |
| 11:41 AM | $2,397.71 | Up $0.00 | $2,397.71 | $2,397.50 | 0 |
| 11:41 AM | $2,397.71 | Up $0.00 | $2,397.71 | $2,397.50 | 0 |
| 11:41 AM | $2,397.71 | Up $0.00 | $2,397.71 | $2,397.50 | 0 |
| 11:41 AM | $2,397.71 | Up $0.00 | $2,397.71 | $2,397.50 | 0 |
| 11:41 AM | $2,397.71 | Up $0.00 | $2,397.71 | $2,397.50 | 0 |
| 11:41 AM | $2,397.71 | Up $0.00 | $2,397.71 | $2,397.50 | 0 |
| 11:41 AM | $2,397.71 | Up $0.00 | $2,397.71 | $2,397.50 | 0 |
| 11:41 AM | $2,397.71 | Up $0.00 | $2,397.71 | $2,397.50 | 0 |
| 11:41 AM | $2,397.71 | Up $0.00 | $2,397.71 | $2,397.50 | 0 |
| 11:41 AM | $2,397.71 | Up $0.00 | $2,397.71 | $2,397.50 | 0 |
| 11:40 AM | $2,397.50 | Down $ -0.43 | $2,397.50 | $2,397.50 | 100 |
| 11:38 AM | $2,397.93 | Down $ -1.08 | $2,397.94 | $2,397.93 | 200 |
| 11:38 AM | $2,397.93 | Up $0.00 | $2,397.94 | $2,397.93 | 0 |
| 11:37 AM | $2,399.01 | Up $1.10 | $2,399.24 | $2,399.01 | 500 |
| 11:36 AM | $2,397.91 | Down $ -1.70 | $2,397.91 | $2,397.91 | 100 |
| 11:35 AM | $2,399.61 | Down $ -1.22 | $2,400.00 | $2,399.61 | 400 |
| 11:34 AM | $2,400.83 | Up $3.68 | $2,400.83 | $2,400.83 | 100 |
| 11:14 AM | $2,397.15 | Up $1.25 | $2,397.15 | $2,397.15 | 100 |
| 11:14 AM | $2,397.15 | Up $0.00 | $2,397.15 | $2,397.15 | 0 |
| 11:14 AM | $2,397.15 | Up $0.00 | $2,397.15 | $2,397.15 | 0 |
| 11:14 AM | $2,397.15 | Up $0.00 | $2,397.15 | $2,397.15 | 0 |
| 11:14 AM | $2,397.15 | Up $0.00 | $2,397.15 | $2,397.15 | 0 |
| 11:14 AM | $2,397.15 | Up $0.00 | $2,397.15 | $2,397.15 | 0 |
| 11:14 AM | $2,397.15 | Up $0.00 | $2,397.15 | $2,397.15 | 0 |
| 11:14 AM | $2,397.15 | Up $0.00 | $2,397.15 | $2,397.15 | 0 |
| 11:14 AM | $2,397.15 | Up $0.00 | $2,397.15 | $2,397.15 | 0 |
| 11:14 AM | $2,397.15 | Up $0.00 | $2,397.15 | $2,397.15 | 0 |
| 11:14 AM | $2,397.15 | Up $0.00 | $2,397.15 | $2,397.15 | 0 |
| 11:14 AM | $2,397.15 | Up $0.00 | $2,397.15 | $2,397.15 | 0 |
| 11:14 AM | $2,397.15 | Up $0.00 | $2,397.15 | $2,397.15 | 0 |
| 11:14 AM | $2,397.15 | Up $0.00 | $2,397.15 | $2,397.15 | 0 |
| 11:14 AM | $2,397.15 | Up $0.00 | $2,397.15 | $2,397.15 | 0 |
| 11:14 AM | $2,397.15 | Up $0.00 | $2,397.15 | $2,397.15 | 0 |
| 11:14 AM | $2,397.15 | Up $0.00 | $2,397.15 | $2,397.15 | 0 |
| 11:14 AM | $2,397.15 | Up $0.00 | $2,397.15 | $2,397.15 | 0 |
| 11:14 AM | $2,397.15 | Up $0.00 | $2,397.15 | $2,397.15 | 0 |
| 11:14 AM | $2,397.15 | Up $0.00 | $2,397.15 | $2,397.15 | 0 |
| 11:13 AM | $2,395.90 | Up $2.23 | $2,395.90 | $2,395.90 | 100 |
| 11:12 AM | $2,393.67 | Down $ -0.48 | $2,393.67 | $2,393.67 | 200 |
| 11:11 AM | $2,394.15 | Down $ -0.85 | $2,394.16 | $2,394.15 | 200 |
| 11:09 AM | $2,395.00 | Down $ -2.14 | $2,395.00 | $2,395.00 | 100 |
| 11:09 AM | $2,395.00 | Up $0.00 | $2,395.00 | $2,395.00 | 0 |
| 11:07 AM | $2,397.14 | Up $1.44 | $2,397.14 | $2,397.14 | 100 |
| 11:07 AM | $2,397.14 | Up $0.00 | $2,397.14 | $2,397.14 | 0 |
| 11:06 AM | $2,395.70 | Up $1.74 | $2,395.70 | $2,393.95 | 600 |
| 11:05 AM | $2,393.96 | Down $ -1.98 | $2,393.96 | $2,393.96 | 100 |
| 11:03 AM | $2,395.94 | Up $0.70 | $2,396.55 | $2,395.65 | 300 |
| 11:03 AM | $2,395.94 | Up $0.00 | $2,396.55 | $2,395.65 | 0 |
| 11:02 AM | $2,395.24 | Down $ -2.33 | $2,395.33 | $2,395.24 | 200 |
| 11:00 AM | $2,397.57 | Down $ -1.90 | $2,397.88 | $2,397.57 | 200 |
| 11:00 AM | $2,397.57 | Up $0.00 | $2,397.88 | $2,397.57 | 0 |
| 10:59 AM | $2,399.47 | Down $ -2.51 | $2,399.68 | $2,399.47 | 600 |
| 10:57 AM | $2,401.98 | Up $1.98 | $2,402.00 | $2,401.60 | 1,000 |
| 10:57 AM | $2,401.98 | Up $0.00 | $2,402.00 | $2,401.60 | 0 |
| 10:55 AM | $2,400.00 | Up $0.00 | $2,400.00 | $2,400.00 | 200 |
| 10:55 AM | $2,400.00 | Up $0.00 | $2,400.00 | $2,400.00 | 0 |
| 10:52 AM | $2,400.00 | Down $ -7.91 | $2,401.20 | $2,400.00 | 1,500 |
| 10:52 AM | $2,400.00 | Up $0.00 | $2,401.20 | $2,400.00 | 0 |
| 10:52 AM | $2,400.00 | Up $0.00 | $2,401.20 | $2,400.00 | 0 |
| 10:44 AM | $2,407.91 | Down $ -0.30 | $2,407.91 | $2,404.57 | 200 |
| 10:44 AM | $2,407.91 | Up $0.00 | $2,407.91 | $2,404.57 | 0 |
| 10:44 AM | $2,407.91 | Up $0.00 | $2,407.91 | $2,404.57 | 0 |
| 10:44 AM | $2,407.91 | Up $0.00 | $2,407.91 | $2,404.57 | 0 |
| 10:44 AM | $2,407.91 | Up $0.00 | $2,407.91 | $2,404.57 | 0 |
| 10:44 AM | $2,407.91 | Up $0.00 | $2,407.91 | $2,404.57 | 0 |
| 10:44 AM | $2,407.91 | Up $0.00 | $2,407.91 | $2,404.57 | 0 |
| 10:44 AM | $2,407.91 | Up $0.00 | $2,407.91 | $2,404.57 | 0 |
| 10:43 AM | $2,408.21 | Down $ -2.14 | $2,412.29 | $2,408.21 | 600 |
| 10:37 AM | $2,410.35 | Up $0.54 | $2,410.35 | $2,410.35 | 100 |
| 10:37 AM | $2,410.35 | Up $0.00 | $2,410.35 | $2,410.35 | 0 |
| 10:37 AM | $2,410.35 | Up $0.00 | $2,410.35 | $2,410.35 | 0 |
| 10:37 AM | $2,410.35 | Up $0.00 | $2,410.35 | $2,410.35 | 0 |
| 10:37 AM | $2,410.35 | Up $0.00 | $2,410.35 | $2,410.35 | 0 |
| 10:37 AM | $2,410.35 | Up $0.00 | $2,410.35 | $2,410.35 | 0 |
| 10:36 AM | $2,409.81 | Up $0.03 | $2,409.81 | $2,406.86 | 700 |
| 10:32 AM | $2,409.78 | Down $ -3.82 | $2,412.89 | $2,409.78 | 200 |
| 10:32 AM | $2,409.78 | Up $0.00 | $2,412.89 | $2,409.78 | 0 |
| 10:32 AM | $2,409.78 | Up $0.00 | $2,412.89 | $2,409.78 | 0 |
| 10:32 AM | $2,409.78 | Up $0.00 | $2,412.89 | $2,409.78 | 0 |
| 10:31 AM | $2,413.60 | Up $4.12 | $2,413.60 | $2,413.60 | 100 |
| 10:28 AM | $2,409.48 | Down $ -2.88 | $2,410.90 | $2,409.48 | 300 |
| 10:28 AM | $2,409.48 | Up $0.00 | $2,410.90 | $2,409.48 | 0 |
| 10:28 AM | $2,409.48 | Up $0.00 | $2,410.90 | $2,409.48 | 0 |
| 10:24 AM | $2,412.36 | Down $ -2.26 | $2,412.36 | $2,411.18 | 300 |
| 10:24 AM | $2,412.36 | Up $0.00 | $2,412.36 | $2,411.18 | 0 |
| 10:24 AM | $2,412.36 | Up $0.00 | $2,412.36 | $2,411.18 | 0 |
| 10:24 AM | $2,412.36 | Up $0.00 | $2,412.36 | $2,411.18 | 0 |
| 10:19 AM | $2,414.62 | Down $ -4.09 | $2,414.62 | $2,414.62 | 200 |
| 10:19 AM | $2,414.62 | Up $0.00 | $2,414.62 | $2,414.62 | 0 |
| 10:19 AM | $2,414.62 | Up $0.00 | $2,414.62 | $2,414.62 | 0 |
| 10:19 AM | $2,414.62 | Up $0.00 | $2,414.62 | $2,414.62 | 0 |
| 10:19 AM | $2,414.62 | Up $0.00 | $2,414.62 | $2,414.62 | 0 |
| 10:17 AM | $2,418.71 | Down $ -0.72 | $2,419.06 | $2,418.71 | 700 |
| 10:17 AM | $2,418.71 | Up $0.00 | $2,419.06 | $2,418.71 | 0 |
| 10:15 AM | $2,419.43 | Up $0.00 | $2,422.06 | $2,419.43 | 200 |
| 10:15 AM | $2,419.43 | Up $0.00 | $2,422.06 | $2,419.43 | 0 |
| 10:14 AM | $2,419.43 | Down $ -4.28 | $2,419.43 | $2,419.43 | 100 |
| 10:05 AM | $2,423.71 | Down $ -0.67 | $2,423.71 | $2,423.71 | 200 |
| 10:05 AM | $2,423.71 | Up $0.00 | $2,423.71 | $2,423.71 | 0 |
| 10:05 AM | $2,423.71 | Up $0.00 | $2,423.71 | $2,423.71 | 0 |
| 10:05 AM | $2,423.71 | Up $0.00 | $2,423.71 | $2,423.71 | 0 |
| 10:05 AM | $2,423.71 | Up $0.00 | $2,423.71 | $2,423.71 | 0 |
| 10:05 AM | $2,423.71 | Up $0.00 | $2,423.71 | $2,423.71 | 0 |
| 10:05 AM | $2,423.71 | Up $0.00 | $2,423.71 | $2,423.71 | 0 |
| 10:05 AM | $2,423.71 | Up $0.00 | $2,423.71 | $2,423.71 | 0 |
| 10:05 AM | $2,423.71 | Up $0.00 | $2,423.71 | $2,423.71 | 0 |
| 10:04 AM | $2,424.38 | Up $0.00 | $2,424.38 | $2,424.38 | 100 |
| 10:02 AM | $2,424.38 | Down $ -0.40 | $2,424.38 | $2,424.38 | 100 |
| 10:02 AM | $2,424.38 | Up $0.00 | $2,424.38 | $2,424.38 | 0 |
| 10:01 AM | $2,424.78 | Up $4.71 | $2,424.78 | $2,424.78 | 100 |
| 09:56 AM | $2,420.07 | Up $0.27 | $2,420.07 | $2,419.89 | 200 |
| 09:56 AM | $2,420.07 | Up $0.00 | $2,420.07 | $2,419.89 | 0 |
| 09:56 AM | $2,420.07 | Up $0.00 | $2,420.07 | $2,419.89 | 0 |
| 09:56 AM | $2,420.07 | Up $0.00 | $2,420.07 | $2,419.89 | 0 |
| 09:56 AM | $2,420.07 | Up $0.00 | $2,420.07 | $2,419.89 | 0 |
| 09:54 AM | $2,419.80 | Down $ -3.26 | $2,422.00 | $2,419.80 | 300 |
| 09:54 AM | $2,419.80 | Up $0.00 | $2,422.00 | $2,419.80 | 0 |
| 09:51 AM | $2,423.06 | Down $ -6.44 | $2,431.00 | $2,423.06 | 1,100 |
| 09:51 AM | $2,423.06 | Up $0.00 | $2,431.00 | $2,423.06 | 0 |
| 09:51 AM | $2,423.06 | Up $0.00 | $2,431.00 | $2,423.06 | 0 |
| 09:44 AM | $2,429.50 | Up $3.25 | $2,429.50 | $2,429.50 | 100 |
| 09:44 AM | $2,429.50 | Up $0.00 | $2,429.50 | $2,429.50 | 0 |
| 09:44 AM | $2,429.50 | Up $0.00 | $2,429.50 | $2,429.50 | 0 |
| 09:44 AM | $2,429.50 | Up $0.00 | $2,429.50 | $2,429.50 | 0 |
| 09:44 AM | $2,429.50 | Up $0.00 | $2,429.50 | $2,429.50 | 0 |
| 09:44 AM | $2,429.50 | Up $0.00 | $2,429.50 | $2,429.50 | 0 |
| 09:44 AM | $2,429.50 | Up $0.00 | $2,429.50 | $2,429.50 | 0 |
| 09:42 AM | $2,426.25 | Up $3.23 | $2,426.25 | $2,426.25 | 100 |
| 09:42 AM | $2,426.25 | Up $0.00 | $2,426.25 | $2,426.25 | 0 |
| 09:41 AM | $2,423.02 | Up $6.43 | $2,423.02 | $2,423.02 | 100 |
| 09:40 AM | $2,416.59 | Up $3.75 | $2,423.02 | $2,416.06 | 1,100 |
| 09:35 AM | $2,412.84 | Up $5.43 | $2,412.84 | $2,407.42 | 300 |
| 09:35 AM | $2,412.84 | Up $0.00 | $2,412.84 | $2,407.42 | 0 |
| 09:35 AM | $2,412.84 | Up $0.00 | $2,412.84 | $2,407.42 | 0 |
| 09:35 AM | $2,412.84 | Up $0.00 | $2,412.84 | $2,407.42 | 0 |
| 09:35 AM | $2,412.84 | Up $0.00 | $2,412.84 | $2,407.42 | 0 |
| 09:32 AM | $2,407.41 | Down $ -1.45 | $2,408.29 | $2,402.15 | 600 |
| 09:32 AM | $2,407.41 | Up $0.00 | $2,408.29 | $2,402.15 | 0 |
| 09:32 AM | $2,407.41 | Up $0.00 | $2,408.29 | $2,402.15 | 0 |
| 09:30 AM | $2,408.86 | Up $0.74 | $2,408.86 | $2,408.86 | 230,500 |
| 09:30 AM | $2,408.86 | Up $0.00 | $2,408.86 | $2,408.86 | 0 |
| Previous close | $2,408.12 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 21/01/2026 | $2,422.35 | $2,394.19 | $2,427.27 | $2,385.14 | 43,100 |
| 20/01/2026 | $2,408.12 | $2,420.70 | $2,428.57 | $2,400.52 | 41,800 |
| 19/01/2026 | $2,399.98 | $2,403.94 | $2,434.99 | $2,399.98 | 20,100 |
| 16/01/2026 | $2,436.42 | $2,530.32 | $2,535.73 | $2,436.42 | 52,700 |
| 15/01/2026 | $2,570.25 | $2,594.05 | $2,594.05 | $2,566.30 | 26,000 |
| 14/01/2026 | $2,572.75 | $2,545.57 | $2,573.59 | $2,537.36 | 21,900 |
| 13/01/2026 | $2,550.00 | $2,595.39 | $2,597.80 | $2,543.68 | 110,600 |
| 12/01/2026 | $2,609.95 | $2,620.55 | $2,636.49 | $2,607.09 | 173,500 |
| 09/01/2026 | $2,613.74 | $2,600.11 | $2,615.20 | $2,600.11 | 43,100 |
| 08/01/2026 | $2,575.21 | $2,578.21 | $2,582.08 | $2,567.93 | 44,300 |
| 07/01/2026 | $2,539.16 | $2,528.98 | $2,551.82 | $2,528.98 | 67,800 |
| 06/01/2026 | $2,547.75 | $2,532.46 | $2,548.88 | $2,520.10 | 69,100 |
| 05/01/2026 | $2,577.97 | $2,635.37 | $2,635.37 | $2,568.23 | 63,900 |
| 02/01/2026 | $2,605.84 | $2,613.66 | $2,616.98 | $2,597.67 | 20,200 |
| 31/12/2025 | $2,615.89 | $2,615.35 | $2,630.08 | $2,611.40 | 18,900 |
| 30/12/2025 | $2,624.49 | $2,627.66 | $2,638.33 | $2,622.19 | 21,100 |
| 29/12/2025 | $2,618.19 | $2,614.60 | $2,635.33 | $2,613.57 | 79,600 |
| 24/12/2025 | $2,584.28 | $2,591.48 | $2,591.50 | $2,581.95 | 23,900 |
| 23/12/2025 | $2,568.71 | $2,577.21 | $2,582.73 | $2,558.85 | 66,300 |
| 22/12/2025 | $2,553.47 | $2,554.50 | $2,573.87 | $2,547.62 | 64,400 |
| 19/12/2025 | $2,540.97 | $2,520.03 | $2,541.00 | $2,517.10 | 608,400 |
| 18/12/2025 | $2,486.86 | $2,482.47 | $2,492.41 | $2,477.31 | 46,500 |
| 17/12/2025 | $2,485.83 | $2,450.00 | $2,495.27 | $2,433.43 | 26,200 |
| 16/12/2025 | $2,488.31 | $2,510.75 | $2,518.88 | $2,477.42 | 59,700 |
| 15/12/2025 | $2,496.72 | $2,470.22 | $2,500.00 | $2,468.74 | 16,500 |
| 12/12/2025 | $2,449.71 | $2,444.18 | $2,449.71 | $2,430.55 | 36,000 |
| 11/12/2025 | $2,433.21 | $2,445.80 | $2,453.06 | $2,431.10 | 137,700 |
| 10/12/2025 | $2,445.44 | $2,449.50 | $2,453.85 | $2,433.08 | 33,200 |
| 09/12/2025 | $2,401.21 | $2,413.50 | $2,413.50 | $2,395.57 | 30,900 |
| 08/12/2025 | $2,431.21 | $2,435.54 | $2,436.42 | $2,422.09 | 51,000 |
Graphs are not available, please refer to the detailed table