Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,370.32 Up 56.64 (2.39 %)
Delayed : 2026/03/31 17:40:00
- Previous close $2,313.68
- Opening $2,315.60
- Today High $2,372.88
- Today Low $2,315.60
- Price Bid $2,358.62
- Price Ask $2,358.62
- 52 Weeks High $2,700.00
- 52 Weeks Low $1,836.92
- Size Bid 1
- Size Ask 1
- Volume 203,119
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2,370.32 | Up $0.03 | $2,370.32 | $2,370.32 | 170,400 |
| 03:59 PM | $2,370.29 | Up $0.90 | $2,370.29 | $2,369.29 | 500 |
| 03:58 PM | $2,369.39 | Up $1.80 | $2,369.66 | $2,367.77 | 600 |
| 03:57 PM | $2,367.59 | Up $0.58 | $2,367.59 | $2,367.17 | 700 |
| 03:56 PM | $2,367.01 | Down $ -2.93 | $2,370.95 | $2,367.01 | 500 |
| 03:55 PM | $2,369.94 | Down $ -2.91 | $2,372.88 | $2,365.54 | 1,000 |
| 03:54 PM | $2,372.85 | Up $8.68 | $2,372.85 | $2,366.23 | 600 |
| 03:53 PM | $2,364.17 | Up $2.69 | $2,364.17 | $2,363.89 | 300 |
| 03:51 PM | $2,361.48 | Down $ -6.63 | $2,366.03 | $2,361.48 | 300 |
| 03:51 PM | $2,361.48 | Up $0.00 | $2,366.03 | $2,361.48 | 0 |
| 03:50 PM | $2,368.11 | Up $1.74 | $2,368.11 | $2,366.64 | 300 |
| 03:49 PM | $2,366.36 | Up $3.27 | $2,366.36 | $2,366.36 | 300 |
| 03:47 PM | $2,363.09 | Down $ -4.05 | $2,367.15 | $2,363.09 | 400 |
| 03:47 PM | $2,363.09 | Up $0.00 | $2,367.15 | $2,363.09 | 0 |
| 03:46 PM | $2,367.14 | Up $3.24 | $2,367.14 | $2,367.14 | 100 |
| 03:43 PM | $2,363.90 | Down $ -0.87 | $2,363.90 | $2,363.90 | 200 |
| 03:43 PM | $2,363.90 | Up $0.00 | $2,363.90 | $2,363.90 | 0 |
| 03:43 PM | $2,363.90 | Up $0.00 | $2,363.90 | $2,363.90 | 0 |
| 03:42 PM | $2,364.77 | Down $ -2.40 | $2,364.77 | $2,364.77 | 100 |
| 03:41 PM | $2,367.17 | Down $ -2.41 | $2,367.35 | $2,367.17 | 300 |
| 03:39 PM | $2,369.58 | Up $3.63 | $2,369.58 | $2,369.58 | 100 |
| 03:39 PM | $2,369.58 | Up $0.00 | $2,369.58 | $2,369.58 | 0 |
| 03:38 PM | $2,365.95 | Up $0.94 | $2,365.95 | $2,365.00 | 200 |
| 03:35 PM | $2,365.01 | Up $0.41 | $2,365.90 | $2,364.99 | 700 |
| 03:35 PM | $2,365.01 | Up $0.00 | $2,365.90 | $2,364.99 | 0 |
| 03:35 PM | $2,365.01 | Up $0.00 | $2,365.90 | $2,364.99 | 0 |
| 03:31 PM | $2,364.60 | Up $2.48 | $2,364.61 | $2,364.60 | 300 |
| 03:31 PM | $2,364.60 | Up $0.00 | $2,364.61 | $2,364.60 | 0 |
| 03:31 PM | $2,364.60 | Up $0.00 | $2,364.61 | $2,364.60 | 0 |
| 03:31 PM | $2,364.60 | Up $0.00 | $2,364.61 | $2,364.60 | 0 |
| 03:28 PM | $2,362.12 | Down $ -3.88 | $2,362.12 | $2,362.12 | 100 |
| 03:28 PM | $2,362.12 | Up $0.00 | $2,362.12 | $2,362.12 | 0 |
| 03:28 PM | $2,362.12 | Up $0.00 | $2,362.12 | $2,362.12 | 0 |
| 03:25 PM | $2,366.00 | Up $1.00 | $2,367.00 | $2,366.00 | 300 |
| 03:25 PM | $2,366.00 | Up $0.00 | $2,367.00 | $2,366.00 | 0 |
| 03:25 PM | $2,366.00 | Up $0.00 | $2,367.00 | $2,366.00 | 0 |
| 03:22 PM | $2,365.00 | Up $4.72 | $2,365.00 | $2,365.00 | 100 |
| 03:22 PM | $2,365.00 | Up $0.00 | $2,365.00 | $2,365.00 | 0 |
| 03:22 PM | $2,365.00 | Up $0.00 | $2,365.00 | $2,365.00 | 0 |
| 03:06 PM | $2,360.28 | Up $0.29 | $2,360.28 | $2,360.25 | 300 |
| 03:06 PM | $2,360.28 | Up $0.00 | $2,360.28 | $2,360.25 | 0 |
| 03:06 PM | $2,360.28 | Up $0.00 | $2,360.28 | $2,360.25 | 0 |
| 03:06 PM | $2,360.28 | Up $0.00 | $2,360.28 | $2,360.25 | 0 |
| 03:06 PM | $2,360.28 | Up $0.00 | $2,360.28 | $2,360.25 | 0 |
| 03:06 PM | $2,360.28 | Up $0.00 | $2,360.28 | $2,360.25 | 0 |
| 03:06 PM | $2,360.28 | Up $0.00 | $2,360.28 | $2,360.25 | 0 |
| 03:06 PM | $2,360.28 | Up $0.00 | $2,360.28 | $2,360.25 | 0 |
| 03:06 PM | $2,360.28 | Up $0.00 | $2,360.28 | $2,360.25 | 0 |
| 03:06 PM | $2,360.28 | Up $0.00 | $2,360.28 | $2,360.25 | 0 |
| 03:06 PM | $2,360.28 | Up $0.00 | $2,360.28 | $2,360.25 | 0 |
| 03:06 PM | $2,360.28 | Up $0.00 | $2,360.28 | $2,360.25 | 0 |
| 03:06 PM | $2,360.28 | Up $0.00 | $2,360.28 | $2,360.25 | 0 |
| 03:06 PM | $2,360.28 | Up $0.00 | $2,360.28 | $2,360.25 | 0 |
| 03:06 PM | $2,360.28 | Up $0.00 | $2,360.28 | $2,360.25 | 0 |
| 03:06 PM | $2,360.28 | Up $0.00 | $2,360.28 | $2,360.25 | 0 |
| 03:05 PM | $2,359.99 | Up $4.85 | $2,359.99 | $2,359.99 | 200 |
| 02:58 PM | $2,355.14 | Down $ -4.79 | $2,355.14 | $2,355.14 | 200 |
| 02:58 PM | $2,355.14 | Up $0.00 | $2,355.14 | $2,355.14 | 0 |
| 02:58 PM | $2,355.14 | Up $0.00 | $2,355.14 | $2,355.14 | 0 |
| 02:58 PM | $2,355.14 | Up $0.00 | $2,355.14 | $2,355.14 | 0 |
| 02:58 PM | $2,355.14 | Up $0.00 | $2,355.14 | $2,355.14 | 0 |
| 02:58 PM | $2,355.14 | Up $0.00 | $2,355.14 | $2,355.14 | 0 |
| 02:58 PM | $2,355.14 | Up $0.00 | $2,355.14 | $2,355.14 | 0 |
| 02:54 PM | $2,359.93 | Up $4.58 | $2,359.93 | $2,359.93 | 200 |
| 02:54 PM | $2,359.93 | Up $0.00 | $2,359.93 | $2,359.93 | 0 |
| 02:54 PM | $2,359.93 | Up $0.00 | $2,359.93 | $2,359.93 | 0 |
| 02:54 PM | $2,359.93 | Up $0.00 | $2,359.93 | $2,359.93 | 0 |
| 02:39 PM | $2,355.35 | Up $2.45 | $2,355.35 | $2,355.35 | 100 |
| 02:39 PM | $2,355.35 | Up $0.00 | $2,355.35 | $2,355.35 | 0 |
| 02:39 PM | $2,355.35 | Up $0.00 | $2,355.35 | $2,355.35 | 0 |
| 02:39 PM | $2,355.35 | Up $0.00 | $2,355.35 | $2,355.35 | 0 |
| 02:39 PM | $2,355.35 | Up $0.00 | $2,355.35 | $2,355.35 | 0 |
| 02:39 PM | $2,355.35 | Up $0.00 | $2,355.35 | $2,355.35 | 0 |
| 02:39 PM | $2,355.35 | Up $0.00 | $2,355.35 | $2,355.35 | 0 |
| 02:39 PM | $2,355.35 | Up $0.00 | $2,355.35 | $2,355.35 | 0 |
| 02:39 PM | $2,355.35 | Up $0.00 | $2,355.35 | $2,355.35 | 0 |
| 02:39 PM | $2,355.35 | Up $0.00 | $2,355.35 | $2,355.35 | 0 |
| 02:39 PM | $2,355.35 | Up $0.00 | $2,355.35 | $2,355.35 | 0 |
| 02:39 PM | $2,355.35 | Up $0.00 | $2,355.35 | $2,355.35 | 0 |
| 02:39 PM | $2,355.35 | Up $0.00 | $2,355.35 | $2,355.35 | 0 |
| 02:39 PM | $2,355.35 | Up $0.00 | $2,355.35 | $2,355.35 | 0 |
| 02:39 PM | $2,355.35 | Up $0.00 | $2,355.35 | $2,355.35 | 0 |
| 02:29 PM | $2,352.90 | Up $2.89 | $2,352.90 | $2,351.05 | 200 |
| 02:29 PM | $2,352.90 | Up $0.00 | $2,352.90 | $2,351.05 | 0 |
| 02:29 PM | $2,352.90 | Up $0.00 | $2,352.90 | $2,351.05 | 0 |
| 02:29 PM | $2,352.90 | Up $0.00 | $2,352.90 | $2,351.05 | 0 |
| 02:29 PM | $2,352.90 | Up $0.00 | $2,352.90 | $2,351.05 | 0 |
| 02:29 PM | $2,352.90 | Up $0.00 | $2,352.90 | $2,351.05 | 0 |
| 02:29 PM | $2,352.90 | Up $0.00 | $2,352.90 | $2,351.05 | 0 |
| 02:29 PM | $2,352.90 | Up $0.00 | $2,352.90 | $2,351.05 | 0 |
| 02:29 PM | $2,352.90 | Up $0.00 | $2,352.90 | $2,351.05 | 0 |
| 02:29 PM | $2,352.90 | Up $0.00 | $2,352.90 | $2,351.05 | 0 |
| 02:27 PM | $2,350.01 | Down $ -1.09 | $2,350.01 | $2,350.01 | 100 |
| 02:27 PM | $2,350.01 | Up $0.00 | $2,350.01 | $2,350.01 | 0 |
| 02:20 PM | $2,351.10 | Up $0.00 | $2,351.10 | $2,351.00 | 200 |
| 02:20 PM | $2,351.10 | Up $0.00 | $2,351.10 | $2,351.00 | 0 |
| 02:20 PM | $2,351.10 | Up $0.00 | $2,351.10 | $2,351.00 | 0 |
| 02:20 PM | $2,351.10 | Up $0.00 | $2,351.10 | $2,351.00 | 0 |
| 02:20 PM | $2,351.10 | Up $0.00 | $2,351.10 | $2,351.00 | 0 |
| 02:20 PM | $2,351.10 | Up $0.00 | $2,351.10 | $2,351.00 | 0 |
| 02:20 PM | $2,351.10 | Up $0.00 | $2,351.10 | $2,351.00 | 0 |
| 01:45 PM | $2,351.10 | Down $ -0.29 | $2,351.10 | $2,350.99 | 300 |
| 01:45 PM | $2,351.10 | Up $0.00 | $2,351.10 | $2,350.99 | 0 |
| 01:45 PM | $2,351.10 | Up $0.00 | $2,351.10 | $2,350.99 | 0 |
| 01:45 PM | $2,351.10 | Up $0.00 | $2,351.10 | $2,350.99 | 0 |
| 01:45 PM | $2,351.10 | Up $0.00 | $2,351.10 | $2,350.99 | 0 |
| 01:45 PM | $2,351.10 | Up $0.00 | $2,351.10 | $2,350.99 | 0 |
| 01:45 PM | $2,351.10 | Up $0.00 | $2,351.10 | $2,350.99 | 0 |
| 01:45 PM | $2,351.10 | Up $0.00 | $2,351.10 | $2,350.99 | 0 |
| 01:45 PM | $2,351.10 | Up $0.00 | $2,351.10 | $2,350.99 | 0 |
| 01:45 PM | $2,351.10 | Up $0.00 | $2,351.10 | $2,350.99 | 0 |
| 01:45 PM | $2,351.10 | Up $0.00 | $2,351.10 | $2,350.99 | 0 |
| 01:45 PM | $2,351.10 | Up $0.00 | $2,351.10 | $2,350.99 | 0 |
| 01:45 PM | $2,351.10 | Up $0.00 | $2,351.10 | $2,350.99 | 0 |
| 01:45 PM | $2,351.10 | Up $0.00 | $2,351.10 | $2,350.99 | 0 |
| 01:45 PM | $2,351.10 | Up $0.00 | $2,351.10 | $2,350.99 | 0 |
| 01:45 PM | $2,351.10 | Up $0.00 | $2,351.10 | $2,350.99 | 0 |
| 01:45 PM | $2,351.10 | Up $0.00 | $2,351.10 | $2,350.99 | 0 |
| 01:45 PM | $2,351.10 | Up $0.00 | $2,351.10 | $2,350.99 | 0 |
| 01:45 PM | $2,351.10 | Up $0.00 | $2,351.10 | $2,350.99 | 0 |
| 01:45 PM | $2,351.10 | Up $0.00 | $2,351.10 | $2,350.99 | 0 |
| 01:45 PM | $2,351.10 | Up $0.00 | $2,351.10 | $2,350.99 | 0 |
| 01:45 PM | $2,351.10 | Up $0.00 | $2,351.10 | $2,350.99 | 0 |
| 01:45 PM | $2,351.10 | Up $0.00 | $2,351.10 | $2,350.99 | 0 |
| 01:45 PM | $2,351.10 | Up $0.00 | $2,351.10 | $2,350.99 | 0 |
| 01:45 PM | $2,351.10 | Up $0.00 | $2,351.10 | $2,350.99 | 0 |
| 01:45 PM | $2,351.10 | Up $0.00 | $2,351.10 | $2,350.99 | 0 |
| 01:45 PM | $2,351.10 | Up $0.00 | $2,351.10 | $2,350.99 | 0 |
| 01:45 PM | $2,351.10 | Up $0.00 | $2,351.10 | $2,350.99 | 0 |
| 01:45 PM | $2,351.10 | Up $0.00 | $2,351.10 | $2,350.99 | 0 |
| 01:45 PM | $2,351.10 | Up $0.00 | $2,351.10 | $2,350.99 | 0 |
| 01:45 PM | $2,351.10 | Up $0.00 | $2,351.10 | $2,350.99 | 0 |
| 01:45 PM | $2,351.10 | Up $0.00 | $2,351.10 | $2,350.99 | 0 |
| 01:45 PM | $2,351.10 | Up $0.00 | $2,351.10 | $2,350.99 | 0 |
| 01:45 PM | $2,351.10 | Up $0.00 | $2,351.10 | $2,350.99 | 0 |
| 01:45 PM | $2,351.10 | Up $0.00 | $2,351.10 | $2,350.99 | 0 |
| 01:37 PM | $2,351.39 | Up $2.96 | $2,351.39 | $2,351.39 | 100 |
| 01:37 PM | $2,351.39 | Up $0.00 | $2,351.39 | $2,351.39 | 0 |
| 01:37 PM | $2,351.39 | Up $0.00 | $2,351.39 | $2,351.39 | 0 |
| 01:37 PM | $2,351.39 | Up $0.00 | $2,351.39 | $2,351.39 | 0 |
| 01:37 PM | $2,351.39 | Up $0.00 | $2,351.39 | $2,351.39 | 0 |
| 01:37 PM | $2,351.39 | Up $0.00 | $2,351.39 | $2,351.39 | 0 |
| 01:37 PM | $2,351.39 | Up $0.00 | $2,351.39 | $2,351.39 | 0 |
| 01:37 PM | $2,351.39 | Up $0.00 | $2,351.39 | $2,351.39 | 0 |
| 01:36 PM | $2,348.43 | Down $ -3.62 | $2,348.43 | $2,348.43 | 100 |
| 01:25 PM | $2,352.05 | Up $3.78 | $2,352.21 | $2,351.91 | 300 |
| 01:25 PM | $2,352.05 | Up $0.00 | $2,352.21 | $2,351.91 | 0 |
| 01:25 PM | $2,352.05 | Up $0.00 | $2,352.21 | $2,351.91 | 0 |
| 01:25 PM | $2,352.05 | Up $0.00 | $2,352.21 | $2,351.91 | 0 |
| 01:25 PM | $2,352.05 | Up $0.00 | $2,352.21 | $2,351.91 | 0 |
| 01:25 PM | $2,352.05 | Up $0.00 | $2,352.21 | $2,351.91 | 0 |
| 01:25 PM | $2,352.05 | Up $0.00 | $2,352.21 | $2,351.91 | 0 |
| 01:25 PM | $2,352.05 | Up $0.00 | $2,352.21 | $2,351.91 | 0 |
| 01:25 PM | $2,352.05 | Up $0.00 | $2,352.21 | $2,351.91 | 0 |
| 01:25 PM | $2,352.05 | Up $0.00 | $2,352.21 | $2,351.91 | 0 |
| 01:25 PM | $2,352.05 | Up $0.00 | $2,352.21 | $2,351.91 | 0 |
| 01:18 PM | $2,348.27 | Down $ -2.92 | $2,348.27 | $2,348.21 | 200 |
| 01:18 PM | $2,348.27 | Up $0.00 | $2,348.27 | $2,348.21 | 0 |
| 01:18 PM | $2,348.27 | Up $0.00 | $2,348.27 | $2,348.21 | 0 |
| 01:18 PM | $2,348.27 | Up $0.00 | $2,348.27 | $2,348.21 | 0 |
| 01:18 PM | $2,348.27 | Up $0.00 | $2,348.27 | $2,348.21 | 0 |
| 01:18 PM | $2,348.27 | Up $0.00 | $2,348.27 | $2,348.21 | 0 |
| 01:18 PM | $2,348.27 | Up $0.00 | $2,348.27 | $2,348.21 | 0 |
| 01:11 PM | $2,351.19 | Up $1.27 | $2,351.19 | $2,351.19 | 100 |
| 01:11 PM | $2,351.19 | Up $0.00 | $2,351.19 | $2,351.19 | 0 |
| 01:11 PM | $2,351.19 | Up $0.00 | $2,351.19 | $2,351.19 | 0 |
| 01:11 PM | $2,351.19 | Up $0.00 | $2,351.19 | $2,351.19 | 0 |
| 01:11 PM | $2,351.19 | Up $0.00 | $2,351.19 | $2,351.19 | 0 |
| 01:11 PM | $2,351.19 | Up $0.00 | $2,351.19 | $2,351.19 | 0 |
| 01:11 PM | $2,351.19 | Up $0.00 | $2,351.19 | $2,351.19 | 0 |
| 01:10 PM | $2,349.92 | Down $ -1.62 | $2,349.92 | $2,349.92 | 100 |
| 01:09 PM | $2,351.54 | Down $ -1.39 | $2,351.64 | $2,351.54 | 200 |
| 01:04 PM | $2,352.93 | Down $ -1.86 | $2,352.93 | $2,352.93 | 200 |
| 01:04 PM | $2,352.93 | Up $0.00 | $2,352.93 | $2,352.93 | 0 |
| 01:04 PM | $2,352.93 | Up $0.00 | $2,352.93 | $2,352.93 | 0 |
| 01:04 PM | $2,352.93 | Up $0.00 | $2,352.93 | $2,352.93 | 0 |
| 01:04 PM | $2,352.93 | Up $0.00 | $2,352.93 | $2,352.93 | 0 |
| 01:03 PM | $2,354.79 | Up $3.79 | $2,354.79 | $2,350.89 | 500 |
| 12:59 PM | $2,351.00 | Down $ -1.25 | $2,351.00 | $2,351.00 | 200 |
| 12:59 PM | $2,351.00 | Up $0.00 | $2,351.00 | $2,351.00 | 0 |
| 12:59 PM | $2,351.00 | Up $0.00 | $2,351.00 | $2,351.00 | 0 |
| 12:59 PM | $2,351.00 | Up $0.00 | $2,351.00 | $2,351.00 | 0 |
| 12:58 PM | $2,352.25 | Up $1.25 | $2,352.25 | $2,352.25 | 200 |
| 12:55 PM | $2,351.00 | Up $0.37 | $2,351.10 | $2,351.00 | 200 |
| 12:55 PM | $2,351.00 | Up $0.00 | $2,351.10 | $2,351.00 | 0 |
| 12:55 PM | $2,351.00 | Up $0.00 | $2,351.10 | $2,351.00 | 0 |
| 12:53 PM | $2,350.63 | Up $3.01 | $2,350.63 | $2,350.63 | 100 |
| 12:53 PM | $2,350.63 | Up $0.00 | $2,350.63 | $2,350.63 | 0 |
| 12:51 PM | $2,347.62 | Down $ -0.65 | $2,347.68 | $2,347.62 | 300 |
| 12:51 PM | $2,347.62 | Up $0.00 | $2,347.68 | $2,347.62 | 0 |
| 12:48 PM | $2,348.27 | Down $ -4.99 | $2,349.52 | $2,348.27 | 300 |
| 12:48 PM | $2,348.27 | Up $0.00 | $2,349.52 | $2,348.27 | 0 |
| 12:48 PM | $2,348.27 | Up $0.00 | $2,349.52 | $2,348.27 | 0 |
| 12:45 PM | $2,353.26 | Down $ -7.19 | $2,353.26 | $2,353.15 | 500 |
| 12:45 PM | $2,353.26 | Up $0.00 | $2,353.26 | $2,353.15 | 0 |
| 12:45 PM | $2,353.26 | Up $0.00 | $2,353.26 | $2,353.15 | 0 |
| 12:42 PM | $2,360.45 | Up $3.62 | $2,360.45 | $2,360.45 | 100 |
| 12:42 PM | $2,360.45 | Up $0.00 | $2,360.45 | $2,360.45 | 0 |
| 12:42 PM | $2,360.45 | Up $0.00 | $2,360.45 | $2,360.45 | 0 |
| 12:41 PM | $2,356.83 | Up $11.33 | $2,356.83 | $2,352.66 | 200 |
| 12:38 PM | $2,345.50 | Up $2.53 | $2,345.50 | $2,345.50 | 100 |
| 12:38 PM | $2,345.50 | Up $0.00 | $2,345.50 | $2,345.50 | 0 |
| 12:38 PM | $2,345.50 | Up $0.00 | $2,345.50 | $2,345.50 | 0 |
| 12:34 PM | $2,342.97 | Down $ -3.68 | $2,343.03 | $2,342.97 | 200 |
| 12:34 PM | $2,342.97 | Up $0.00 | $2,343.03 | $2,342.97 | 0 |
| 12:34 PM | $2,342.97 | Up $0.00 | $2,343.03 | $2,342.97 | 0 |
| 12:34 PM | $2,342.97 | Up $0.00 | $2,343.03 | $2,342.97 | 0 |
| 12:16 PM | $2,346.65 | Up $2.80 | $2,346.65 | $2,346.65 | 100 |
| 12:16 PM | $2,346.65 | Up $0.00 | $2,346.65 | $2,346.65 | 0 |
| 12:16 PM | $2,346.65 | Up $0.00 | $2,346.65 | $2,346.65 | 0 |
| 12:16 PM | $2,346.65 | Up $0.00 | $2,346.65 | $2,346.65 | 0 |
| 12:16 PM | $2,346.65 | Up $0.00 | $2,346.65 | $2,346.65 | 0 |
| 12:16 PM | $2,346.65 | Up $0.00 | $2,346.65 | $2,346.65 | 0 |
| 12:16 PM | $2,346.65 | Up $0.00 | $2,346.65 | $2,346.65 | 0 |
| 12:16 PM | $2,346.65 | Up $0.00 | $2,346.65 | $2,346.65 | 0 |
| 12:16 PM | $2,346.65 | Up $0.00 | $2,346.65 | $2,346.65 | 0 |
| 12:16 PM | $2,346.65 | Up $0.00 | $2,346.65 | $2,346.65 | 0 |
| 12:16 PM | $2,346.65 | Up $0.00 | $2,346.65 | $2,346.65 | 0 |
| 12:16 PM | $2,346.65 | Up $0.00 | $2,346.65 | $2,346.65 | 0 |
| 12:16 PM | $2,346.65 | Up $0.00 | $2,346.65 | $2,346.65 | 0 |
| 12:16 PM | $2,346.65 | Up $0.00 | $2,346.65 | $2,346.65 | 0 |
| 12:16 PM | $2,346.65 | Up $0.00 | $2,346.65 | $2,346.65 | 0 |
| 12:16 PM | $2,346.65 | Up $0.00 | $2,346.65 | $2,346.65 | 0 |
| 12:16 PM | $2,346.65 | Up $0.00 | $2,346.65 | $2,346.65 | 0 |
| 12:16 PM | $2,346.65 | Up $0.00 | $2,346.65 | $2,346.65 | 0 |
| 12:14 PM | $2,343.85 | Down $ -2.74 | $2,343.85 | $2,343.85 | 100 |
| 12:14 PM | $2,343.85 | Up $0.00 | $2,343.85 | $2,343.85 | 0 |
| 12:08 PM | $2,346.59 | Up $1.22 | $2,346.59 | $2,346.59 | 100 |
| 12:08 PM | $2,346.59 | Up $0.00 | $2,346.59 | $2,346.59 | 0 |
| 12:08 PM | $2,346.59 | Up $0.00 | $2,346.59 | $2,346.59 | 0 |
| 12:08 PM | $2,346.59 | Up $0.00 | $2,346.59 | $2,346.59 | 0 |
| 12:08 PM | $2,346.59 | Up $0.00 | $2,346.59 | $2,346.59 | 0 |
| 12:08 PM | $2,346.59 | Up $0.00 | $2,346.59 | $2,346.59 | 0 |
| 12:04 PM | $2,345.37 | Down $ -2.40 | $2,345.37 | $2,345.37 | 100 |
| 12:04 PM | $2,345.37 | Up $0.00 | $2,345.37 | $2,345.37 | 0 |
| 12:04 PM | $2,345.37 | Up $0.00 | $2,345.37 | $2,345.37 | 0 |
| 12:04 PM | $2,345.37 | Up $0.00 | $2,345.37 | $2,345.37 | 0 |
| 12:03 PM | $2,347.77 | Down $ -3.68 | $2,347.77 | $2,347.77 | 400 |
| 11:59 AM | $2,351.45 | Up $7.11 | $2,351.45 | $2,351.45 | 100 |
| 11:59 AM | $2,351.45 | Up $0.00 | $2,351.45 | $2,351.45 | 0 |
| 11:59 AM | $2,351.45 | Up $0.00 | $2,351.45 | $2,351.45 | 0 |
| 11:59 AM | $2,351.45 | Up $0.00 | $2,351.45 | $2,351.45 | 0 |
| 11:15 AM | $2,344.34 | Up $3.69 | $2,344.37 | $2,344.34 | 200 |
| 11:15 AM | $2,344.34 | Up $0.00 | $2,344.37 | $2,344.34 | 0 |
| 11:15 AM | $2,344.34 | Up $0.00 | $2,344.37 | $2,344.34 | 0 |
| 11:15 AM | $2,344.34 | Up $0.00 | $2,344.37 | $2,344.34 | 0 |
| 11:15 AM | $2,344.34 | Up $0.00 | $2,344.37 | $2,344.34 | 0 |
| 11:15 AM | $2,344.34 | Up $0.00 | $2,344.37 | $2,344.34 | 0 |
| 11:15 AM | $2,344.34 | Up $0.00 | $2,344.37 | $2,344.34 | 0 |
| 11:15 AM | $2,344.34 | Up $0.00 | $2,344.37 | $2,344.34 | 0 |
| 11:15 AM | $2,344.34 | Up $0.00 | $2,344.37 | $2,344.34 | 0 |
| 11:15 AM | $2,344.34 | Up $0.00 | $2,344.37 | $2,344.34 | 0 |
| 11:15 AM | $2,344.34 | Up $0.00 | $2,344.37 | $2,344.34 | 0 |
| 11:15 AM | $2,344.34 | Up $0.00 | $2,344.37 | $2,344.34 | 0 |
| 11:15 AM | $2,344.34 | Up $0.00 | $2,344.37 | $2,344.34 | 0 |
| 11:15 AM | $2,344.34 | Up $0.00 | $2,344.37 | $2,344.34 | 0 |
| 11:15 AM | $2,344.34 | Up $0.00 | $2,344.37 | $2,344.34 | 0 |
| 11:15 AM | $2,344.34 | Up $0.00 | $2,344.37 | $2,344.34 | 0 |
| 11:15 AM | $2,344.34 | Up $0.00 | $2,344.37 | $2,344.34 | 0 |
| 11:15 AM | $2,344.34 | Up $0.00 | $2,344.37 | $2,344.34 | 0 |
| 11:15 AM | $2,344.34 | Up $0.00 | $2,344.37 | $2,344.34 | 0 |
| 11:15 AM | $2,344.34 | Up $0.00 | $2,344.37 | $2,344.34 | 0 |
| 11:15 AM | $2,344.34 | Up $0.00 | $2,344.37 | $2,344.34 | 0 |
| 11:15 AM | $2,344.34 | Up $0.00 | $2,344.37 | $2,344.34 | 0 |
| 11:15 AM | $2,344.34 | Up $0.00 | $2,344.37 | $2,344.34 | 0 |
| 11:15 AM | $2,344.34 | Up $0.00 | $2,344.37 | $2,344.34 | 0 |
| 11:15 AM | $2,344.34 | Up $0.00 | $2,344.37 | $2,344.34 | 0 |
| 11:15 AM | $2,344.34 | Up $0.00 | $2,344.37 | $2,344.34 | 0 |
| 11:15 AM | $2,344.34 | Up $0.00 | $2,344.37 | $2,344.34 | 0 |
| 11:15 AM | $2,344.34 | Up $0.00 | $2,344.37 | $2,344.34 | 0 |
| 11:15 AM | $2,344.34 | Up $0.00 | $2,344.37 | $2,344.34 | 0 |
| 11:15 AM | $2,344.34 | Up $0.00 | $2,344.37 | $2,344.34 | 0 |
| 11:15 AM | $2,344.34 | Up $0.00 | $2,344.37 | $2,344.34 | 0 |
| 11:15 AM | $2,344.34 | Up $0.00 | $2,344.37 | $2,344.34 | 0 |
| 11:15 AM | $2,344.34 | Up $0.00 | $2,344.37 | $2,344.34 | 0 |
| 11:15 AM | $2,344.34 | Up $0.00 | $2,344.37 | $2,344.34 | 0 |
| 11:15 AM | $2,344.34 | Up $0.00 | $2,344.37 | $2,344.34 | 0 |
| 11:15 AM | $2,344.34 | Up $0.00 | $2,344.37 | $2,344.34 | 0 |
| 11:15 AM | $2,344.34 | Up $0.00 | $2,344.37 | $2,344.34 | 0 |
| 11:15 AM | $2,344.34 | Up $0.00 | $2,344.37 | $2,344.34 | 0 |
| 11:15 AM | $2,344.34 | Up $0.00 | $2,344.37 | $2,344.34 | 0 |
| 11:15 AM | $2,344.34 | Up $0.00 | $2,344.37 | $2,344.34 | 0 |
| 11:15 AM | $2,344.34 | Up $0.00 | $2,344.37 | $2,344.34 | 0 |
| 11:15 AM | $2,344.34 | Up $0.00 | $2,344.37 | $2,344.34 | 0 |
| 11:15 AM | $2,344.34 | Up $0.00 | $2,344.37 | $2,344.34 | 0 |
| 11:15 AM | $2,344.34 | Up $0.00 | $2,344.37 | $2,344.34 | 0 |
| 11:06 AM | $2,340.65 | Up $1.56 | $2,340.65 | $2,340.28 | 200 |
| 11:06 AM | $2,340.65 | Up $0.00 | $2,340.65 | $2,340.28 | 0 |
| 11:06 AM | $2,340.65 | Up $0.00 | $2,340.65 | $2,340.28 | 0 |
| 11:06 AM | $2,340.65 | Up $0.00 | $2,340.65 | $2,340.28 | 0 |
| 11:06 AM | $2,340.65 | Up $0.00 | $2,340.65 | $2,340.28 | 0 |
| 11:06 AM | $2,340.65 | Up $0.00 | $2,340.65 | $2,340.28 | 0 |
| 11:06 AM | $2,340.65 | Up $0.00 | $2,340.65 | $2,340.28 | 0 |
| 11:06 AM | $2,340.65 | Up $0.00 | $2,340.65 | $2,340.28 | 0 |
| 11:06 AM | $2,340.65 | Up $0.00 | $2,340.65 | $2,340.28 | 0 |
| 10:54 AM | $2,339.09 | Down $ -2.86 | $2,339.09 | $2,339.09 | 200 |
| 10:54 AM | $2,339.09 | Up $0.00 | $2,339.09 | $2,339.09 | 0 |
| 10:54 AM | $2,339.09 | Up $0.00 | $2,339.09 | $2,339.09 | 0 |
| 10:54 AM | $2,339.09 | Up $0.00 | $2,339.09 | $2,339.09 | 0 |
| 10:54 AM | $2,339.09 | Up $0.00 | $2,339.09 | $2,339.09 | 0 |
| 10:54 AM | $2,339.09 | Up $0.00 | $2,339.09 | $2,339.09 | 0 |
| 10:54 AM | $2,339.09 | Up $0.00 | $2,339.09 | $2,339.09 | 0 |
| 10:54 AM | $2,339.09 | Up $0.00 | $2,339.09 | $2,339.09 | 0 |
| 10:54 AM | $2,339.09 | Up $0.00 | $2,339.09 | $2,339.09 | 0 |
| 10:54 AM | $2,339.09 | Up $0.00 | $2,339.09 | $2,339.09 | 0 |
| 10:54 AM | $2,339.09 | Up $0.00 | $2,339.09 | $2,339.09 | 0 |
| 10:54 AM | $2,339.09 | Up $0.00 | $2,339.09 | $2,339.09 | 0 |
| 10:52 AM | $2,341.95 | Up $0.93 | $2,341.95 | $2,335.70 | 1,300 |
| 10:52 AM | $2,341.95 | Up $0.00 | $2,341.95 | $2,335.70 | 0 |
| 10:32 AM | $2,341.02 | Up $0.29 | $2,341.02 | $2,341.02 | 100 |
| 10:32 AM | $2,341.02 | Up $0.00 | $2,341.02 | $2,341.02 | 0 |
| 10:32 AM | $2,341.02 | Up $0.00 | $2,341.02 | $2,341.02 | 0 |
| 10:32 AM | $2,341.02 | Up $0.00 | $2,341.02 | $2,341.02 | 0 |
| 10:32 AM | $2,341.02 | Up $0.00 | $2,341.02 | $2,341.02 | 0 |
| 10:32 AM | $2,341.02 | Up $0.00 | $2,341.02 | $2,341.02 | 0 |
| 10:32 AM | $2,341.02 | Up $0.00 | $2,341.02 | $2,341.02 | 0 |
| 10:32 AM | $2,341.02 | Up $0.00 | $2,341.02 | $2,341.02 | 0 |
| 10:32 AM | $2,341.02 | Up $0.00 | $2,341.02 | $2,341.02 | 0 |
| 10:32 AM | $2,341.02 | Up $0.00 | $2,341.02 | $2,341.02 | 0 |
| 10:32 AM | $2,341.02 | Up $0.00 | $2,341.02 | $2,341.02 | 0 |
| 10:32 AM | $2,341.02 | Up $0.00 | $2,341.02 | $2,341.02 | 0 |
| 10:32 AM | $2,341.02 | Up $0.00 | $2,341.02 | $2,341.02 | 0 |
| 10:32 AM | $2,341.02 | Up $0.00 | $2,341.02 | $2,341.02 | 0 |
| 10:32 AM | $2,341.02 | Up $0.00 | $2,341.02 | $2,341.02 | 0 |
| 10:32 AM | $2,341.02 | Up $0.00 | $2,341.02 | $2,341.02 | 0 |
| 10:32 AM | $2,341.02 | Up $0.00 | $2,341.02 | $2,341.02 | 0 |
| 10:32 AM | $2,341.02 | Up $0.00 | $2,341.02 | $2,341.02 | 0 |
| 10:32 AM | $2,341.02 | Up $0.00 | $2,341.02 | $2,341.02 | 0 |
| 10:32 AM | $2,341.02 | Up $0.00 | $2,341.02 | $2,341.02 | 0 |
| 10:30 AM | $2,340.73 | Up $3.29 | $2,340.73 | $2,340.73 | 100 |
| 10:30 AM | $2,340.73 | Up $0.00 | $2,340.73 | $2,340.73 | 0 |
| 10:29 AM | $2,337.44 | Up $0.00 | $2,337.44 | $2,337.44 | 200 |
| 10:28 AM | $2,337.44 | Down $ -1.52 | $2,338.95 | $2,337.44 | 600 |
| 10:16 AM | $2,338.96 | Down $ -1.04 | $2,339.85 | $2,338.94 | 600 |
| 10:16 AM | $2,338.96 | Up $0.00 | $2,339.85 | $2,338.94 | 0 |
| 10:16 AM | $2,338.96 | Up $0.00 | $2,339.85 | $2,338.94 | 0 |
| 10:16 AM | $2,338.96 | Up $0.00 | $2,339.85 | $2,338.94 | 0 |
| 10:16 AM | $2,338.96 | Up $0.00 | $2,339.85 | $2,338.94 | 0 |
| 10:16 AM | $2,338.96 | Up $0.00 | $2,339.85 | $2,338.94 | 0 |
| 10:16 AM | $2,338.96 | Up $0.00 | $2,339.85 | $2,338.94 | 0 |
| 10:16 AM | $2,338.96 | Up $0.00 | $2,339.85 | $2,338.94 | 0 |
| 10:16 AM | $2,338.96 | Up $0.00 | $2,339.85 | $2,338.94 | 0 |
| 10:16 AM | $2,338.96 | Up $0.00 | $2,339.85 | $2,338.94 | 0 |
| 10:16 AM | $2,338.96 | Up $0.00 | $2,339.85 | $2,338.94 | 0 |
| 10:16 AM | $2,338.96 | Up $0.00 | $2,339.85 | $2,338.94 | 0 |
| 10:10 AM | $2,340.00 | Down $ -2.64 | $2,341.31 | $2,340.00 | 300 |
| 10:10 AM | $2,340.00 | Up $0.00 | $2,341.31 | $2,340.00 | 0 |
| 10:10 AM | $2,340.00 | Up $0.00 | $2,341.31 | $2,340.00 | 0 |
| 10:10 AM | $2,340.00 | Up $0.00 | $2,341.31 | $2,340.00 | 0 |
| 10:10 AM | $2,340.00 | Up $0.00 | $2,341.31 | $2,340.00 | 0 |
| 10:10 AM | $2,340.00 | Up $0.00 | $2,341.31 | $2,340.00 | 0 |
| 10:09 AM | $2,342.64 | Down $ -6.13 | $2,342.64 | $2,342.64 | 100 |
| 10:06 AM | $2,348.77 | Up $9.52 | $2,348.77 | $2,340.18 | 800 |
| 10:06 AM | $2,348.77 | Up $0.00 | $2,348.77 | $2,340.18 | 0 |
| 10:06 AM | $2,348.77 | Up $0.00 | $2,348.77 | $2,340.18 | 0 |
| 10:05 AM | $2,339.25 | Up $3.65 | $2,339.25 | $2,328.49 | 1,100 |
| 09:49 AM | $2,335.60 | Down $ -10.98 | $2,342.90 | $2,335.60 | 400 |
| 09:49 AM | $2,335.60 | Up $0.00 | $2,342.90 | $2,335.60 | 0 |
| 09:49 AM | $2,335.60 | Up $0.00 | $2,342.90 | $2,335.60 | 0 |
| 09:49 AM | $2,335.60 | Up $0.00 | $2,342.90 | $2,335.60 | 0 |
| 09:49 AM | $2,335.60 | Up $0.00 | $2,342.90 | $2,335.60 | 0 |
| 09:49 AM | $2,335.60 | Up $0.00 | $2,342.90 | $2,335.60 | 0 |
| 09:49 AM | $2,335.60 | Up $0.00 | $2,342.90 | $2,335.60 | 0 |
| 09:49 AM | $2,335.60 | Up $0.00 | $2,342.90 | $2,335.60 | 0 |
| 09:49 AM | $2,335.60 | Up $0.00 | $2,342.90 | $2,335.60 | 0 |
| 09:49 AM | $2,335.60 | Up $0.00 | $2,342.90 | $2,335.60 | 0 |
| 09:49 AM | $2,335.60 | Up $0.00 | $2,342.90 | $2,335.60 | 0 |
| 09:49 AM | $2,335.60 | Up $0.00 | $2,342.90 | $2,335.60 | 0 |
| 09:49 AM | $2,335.60 | Up $0.00 | $2,342.90 | $2,335.60 | 0 |
| 09:49 AM | $2,335.60 | Up $0.00 | $2,342.90 | $2,335.60 | 0 |
| 09:49 AM | $2,335.60 | Up $0.00 | $2,342.90 | $2,335.60 | 0 |
| 09:49 AM | $2,335.60 | Up $0.00 | $2,342.90 | $2,335.60 | 0 |
| 09:48 AM | $2,346.58 | Down $ -3.68 | $2,346.58 | $2,346.58 | 200 |
| 09:45 AM | $2,350.26 | Up $3.69 | $2,350.26 | $2,350.26 | 100 |
| 09:45 AM | $2,350.26 | Up $0.00 | $2,350.26 | $2,350.26 | 0 |
| 09:45 AM | $2,350.26 | Up $0.00 | $2,350.26 | $2,350.26 | 0 |
| 09:43 AM | $2,346.57 | Down $ -0.02 | $2,350.27 | $2,339.23 | 1,500 |
| 09:43 AM | $2,346.57 | Up $0.00 | $2,350.27 | $2,339.23 | 0 |
| 09:42 AM | $2,346.59 | Up $7.37 | $2,346.59 | $2,342.91 | 200 |
| 09:41 AM | $2,339.22 | Up $16.26 | $2,339.22 | $2,326.64 | 400 |
| 09:40 AM | $2,322.96 | Up $7.36 | $2,322.96 | $2,319.28 | 200 |
| 09:30 AM | $2,315.60 | Up $1.92 | $2,315.60 | $2,315.60 | 200 |
| 09:30 AM | $2,315.60 | Up $0.00 | $2,315.60 | $2,315.60 | 0 |
| 09:30 AM | $2,315.60 | Up $0.00 | $2,315.60 | $2,315.60 | 0 |
| 09:30 AM | $2,315.60 | Up $0.00 | $2,315.60 | $2,315.60 | 0 |
| 09:30 AM | $2,315.60 | Up $0.00 | $2,315.60 | $2,315.60 | 0 |
| 09:30 AM | $2,315.60 | Up $0.00 | $2,315.60 | $2,315.60 | 0 |
| 09:30 AM | $2,315.60 | Up $0.00 | $2,315.60 | $2,315.60 | 0 |
| 09:30 AM | $2,315.60 | Up $0.00 | $2,315.60 | $2,315.60 | 0 |
| 09:30 AM | $2,315.60 | Up $0.00 | $2,315.60 | $2,315.60 | 0 |
| 09:30 AM | $2,315.60 | Up $0.00 | $2,315.60 | $2,315.60 | 0 |
| Previous close | $2,313.68 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 31/03/2026 | $2,370.32 | $2,347.77 | $2,372.88 | $2,342.97 | 185,200 |
| 30/03/2026 | $2,313.68 | $2,339.17 | $2,348.90 | $2,299.39 | 99,900 |
| 27/03/2026 | $2,308.98 | $2,320.36 | $2,320.36 | $2,296.71 | 29,200 |
| 26/03/2026 | $2,335.21 | $2,340.32 | $2,340.32 | $2,318.86 | 41,900 |
| 25/03/2026 | $2,336.96 | $2,336.53 | $2,356.94 | $2,326.33 | 61,100 |
| 24/03/2026 | $2,344.86 | $2,356.91 | $2,367.69 | $2,328.88 | 55,100 |
| 23/03/2026 | $2,379.99 | $2,398.56 | $2,398.56 | $2,371.65 | 55,300 |
| 20/03/2026 | $2,383.93 | $2,408.28 | $2,411.01 | $2,381.90 | 181,500 |
| 19/03/2026 | $2,370.99 | $2,391.82 | $2,394.02 | $2,360.00 | 30,800 |
| 18/03/2026 | $2,409.22 | $2,411.53 | $2,427.88 | $2,402.63 | 37,000 |
| 17/03/2026 | $2,370.61 | $2,387.20 | $2,390.57 | $2,361.15 | 25,700 |
| 16/03/2026 | $2,348.98 | $2,336.00 | $2,369.30 | $2,330.78 | 60,400 |
| 13/03/2026 | $2,266.72 | $2,283.70 | $2,295.49 | $2,260.38 | 107,300 |
| 12/03/2026 | $2,262.93 | $2,252.87 | $2,264.68 | $2,221.56 | 45,800 |
| 11/03/2026 | $2,272.66 | $2,295.01 | $2,299.99 | $2,270.11 | 51,900 |
| 10/03/2026 | $2,266.81 | $2,274.28 | $2,284.52 | $2,255.60 | 58,800 |
| 09/03/2026 | $2,242.19 | $2,197.38 | $2,256.33 | $2,186.93 | 60,700 |
| 06/03/2026 | $2,214.37 | $2,224.84 | $2,257.86 | $2,206.77 | 59,200 |
| 05/03/2026 | $2,280.01 | $2,304.36 | $2,318.17 | $2,274.17 | 36,300 |
| 04/03/2026 | $2,337.23 | $2,348.67 | $2,373.00 | $2,327.51 | 44,700 |
| 03/03/2026 | $2,339.66 | $2,306.25 | $2,347.18 | $2,304.43 | 56,600 |
| 02/03/2026 | $2,338.16 | $2,379.45 | $2,379.45 | $2,324.20 | 37,300 |
| 27/02/2026 | $2,347.75 | $2,354.54 | $2,371.00 | $2,338.11 | 144,300 |
| 26/02/2026 | $2,337.66 | $2,361.40 | $2,363.49 | $2,322.23 | 52,200 |
| 25/02/2026 | $2,326.23 | $2,337.94 | $2,363.07 | $2,320.13 | 50,400 |
| 24/02/2026 | $2,322.87 | $2,276.00 | $2,325.00 | $2,264.69 | 52,400 |
| 23/02/2026 | $2,336.59 | $2,358.47 | $2,359.01 | $2,329.87 | 63,900 |
| 20/02/2026 | $2,337.89 | $2,340.00 | $2,370.00 | $2,315.20 | 61,700 |
| 19/02/2026 | $2,325.98 | $2,347.83 | $2,351.80 | $2,322.56 | 25,000 |
| 18/02/2026 | $2,380.98 | $2,344.84 | $2,388.00 | $2,344.84 | 27,300 |
Graphs are not available, please refer to the detailed table