Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,768.00 Up 16.21 (0.59 %)
Delayed : 2026/11/13 16:00:05
- Previous close $2,751.79
- Opening $2,766.39
- Today High $2,783.34
- Today Low $2,749.21
- Price Bid $2,766.80
- Price Ask $2,766.80
- 52 Weeks High $2,788.03
- 52 Weeks Low $2,066.16
- Size Bid 5
- Size Ask 1
- Volume 49,296
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2,768.00 | Down $ -7.00 | $2,768.00 | $2,768.00 | 8,200 |
| 03:59 PM | $2,775.00 | Up $2.49 | $2,775.00 | $2,771.46 | 1,300 |
| 03:58 PM | $2,772.51 | Up $5.69 | $2,772.51 | $2,770.27 | 500 |
| 03:56 PM | $2,766.82 | Up $3.34 | $2,766.82 | $2,765.91 | 1,200 |
| 03:56 PM | $2,766.82 | Up $0.00 | $2,766.82 | $2,765.91 | 0 |
| 03:55 PM | $2,763.49 | Down $ -0.51 | $2,763.49 | $2,763.02 | 200 |
| 03:54 PM | $2,764.00 | Up $5.29 | $2,765.60 | $2,764.00 | 200 |
| 03:51 PM | $2,758.71 | Up $7.36 | $2,758.71 | $2,758.71 | 100 |
| 03:51 PM | $2,758.71 | Up $0.00 | $2,758.71 | $2,758.71 | 0 |
| 03:51 PM | $2,758.71 | Up $0.00 | $2,758.71 | $2,758.71 | 0 |
| 03:50 PM | $2,751.35 | Down $ -5.65 | $2,754.15 | $2,751.35 | 800 |
| 03:49 PM | $2,757.00 | Up $0.23 | $2,757.00 | $2,756.80 | 200 |
| 03:48 PM | $2,756.77 | Up $1.52 | $2,756.77 | $2,754.08 | 700 |
| 03:41 PM | $2,755.25 | Up $0.04 | $2,755.25 | $2,755.25 | 100 |
| 03:41 PM | $2,755.25 | Up $0.00 | $2,755.25 | $2,755.25 | 0 |
| 03:41 PM | $2,755.25 | Up $0.00 | $2,755.25 | $2,755.25 | 0 |
| 03:41 PM | $2,755.25 | Up $0.00 | $2,755.25 | $2,755.25 | 0 |
| 03:41 PM | $2,755.25 | Up $0.00 | $2,755.25 | $2,755.25 | 0 |
| 03:41 PM | $2,755.25 | Up $0.00 | $2,755.25 | $2,755.25 | 0 |
| 03:41 PM | $2,755.25 | Up $0.00 | $2,755.25 | $2,755.25 | 0 |
| 03:35 PM | $2,755.21 | Down $ -4.15 | $2,755.22 | $2,755.21 | 400 |
| 03:35 PM | $2,755.21 | Up $0.00 | $2,755.22 | $2,755.21 | 0 |
| 03:35 PM | $2,755.21 | Up $0.00 | $2,755.22 | $2,755.21 | 0 |
| 03:35 PM | $2,755.21 | Up $0.00 | $2,755.22 | $2,755.21 | 0 |
| 03:35 PM | $2,755.21 | Up $0.00 | $2,755.22 | $2,755.21 | 0 |
| 03:35 PM | $2,755.21 | Up $0.00 | $2,755.22 | $2,755.21 | 0 |
| 03:26 PM | $2,759.36 | Down $ -0.52 | $2,759.61 | $2,759.36 | 400 |
| 03:26 PM | $2,759.36 | Up $0.00 | $2,759.61 | $2,759.36 | 0 |
| 03:26 PM | $2,759.36 | Up $0.00 | $2,759.61 | $2,759.36 | 0 |
| 03:26 PM | $2,759.36 | Up $0.00 | $2,759.61 | $2,759.36 | 0 |
| 03:26 PM | $2,759.36 | Up $0.00 | $2,759.61 | $2,759.36 | 0 |
| 03:26 PM | $2,759.36 | Up $0.00 | $2,759.61 | $2,759.36 | 0 |
| 03:26 PM | $2,759.36 | Up $0.00 | $2,759.61 | $2,759.36 | 0 |
| 03:26 PM | $2,759.36 | Up $0.00 | $2,759.61 | $2,759.36 | 0 |
| 03:26 PM | $2,759.36 | Up $0.00 | $2,759.61 | $2,759.36 | 0 |
| 03:24 PM | $2,759.88 | Up $0.08 | $2,759.88 | $2,759.52 | 600 |
| 03:24 PM | $2,759.88 | Up $0.00 | $2,759.88 | $2,759.52 | 0 |
| 03:17 PM | $2,759.80 | Down $ -2.92 | $2,760.07 | $2,759.64 | 700 |
| 03:17 PM | $2,759.80 | Up $0.00 | $2,760.07 | $2,759.64 | 0 |
| 03:17 PM | $2,759.80 | Up $0.00 | $2,760.07 | $2,759.64 | 0 |
| 03:17 PM | $2,759.80 | Up $0.00 | $2,760.07 | $2,759.64 | 0 |
| 03:17 PM | $2,759.80 | Up $0.00 | $2,760.07 | $2,759.64 | 0 |
| 03:17 PM | $2,759.80 | Up $0.00 | $2,760.07 | $2,759.64 | 0 |
| 03:17 PM | $2,759.80 | Up $0.00 | $2,760.07 | $2,759.64 | 0 |
| 02:59 PM | $2,762.72 | Up $0.00 | $2,762.72 | $2,761.27 | 200 |
| 02:59 PM | $2,762.72 | Up $0.00 | $2,762.72 | $2,761.27 | 0 |
| 02:59 PM | $2,762.72 | Up $0.00 | $2,762.72 | $2,761.27 | 0 |
| 02:59 PM | $2,762.72 | Up $0.00 | $2,762.72 | $2,761.27 | 0 |
| 02:59 PM | $2,762.72 | Up $0.00 | $2,762.72 | $2,761.27 | 0 |
| 02:59 PM | $2,762.72 | Up $0.00 | $2,762.72 | $2,761.27 | 0 |
| 02:59 PM | $2,762.72 | Up $0.00 | $2,762.72 | $2,761.27 | 0 |
| 02:59 PM | $2,762.72 | Up $0.00 | $2,762.72 | $2,761.27 | 0 |
| 02:59 PM | $2,762.72 | Up $0.00 | $2,762.72 | $2,761.27 | 0 |
| 02:59 PM | $2,762.72 | Up $0.00 | $2,762.72 | $2,761.27 | 0 |
| 02:59 PM | $2,762.72 | Up $0.00 | $2,762.72 | $2,761.27 | 0 |
| 02:59 PM | $2,762.72 | Up $0.00 | $2,762.72 | $2,761.27 | 0 |
| 02:59 PM | $2,762.72 | Up $0.00 | $2,762.72 | $2,761.27 | 0 |
| 02:59 PM | $2,762.72 | Up $0.00 | $2,762.72 | $2,761.27 | 0 |
| 02:59 PM | $2,762.72 | Up $0.00 | $2,762.72 | $2,761.27 | 0 |
| 02:59 PM | $2,762.72 | Up $0.00 | $2,762.72 | $2,761.27 | 0 |
| 02:59 PM | $2,762.72 | Up $0.00 | $2,762.72 | $2,761.27 | 0 |
| 02:59 PM | $2,762.72 | Up $0.00 | $2,762.72 | $2,761.27 | 0 |
| 02:44 PM | $2,762.72 | Down $ -3.56 | $2,763.83 | $2,762.72 | 400 |
| 02:44 PM | $2,762.72 | Up $0.00 | $2,763.83 | $2,762.72 | 0 |
| 02:44 PM | $2,762.72 | Up $0.00 | $2,763.83 | $2,762.72 | 0 |
| 02:44 PM | $2,762.72 | Up $0.00 | $2,763.83 | $2,762.72 | 0 |
| 02:44 PM | $2,762.72 | Up $0.00 | $2,763.83 | $2,762.72 | 0 |
| 02:44 PM | $2,762.72 | Up $0.00 | $2,763.83 | $2,762.72 | 0 |
| 02:44 PM | $2,762.72 | Up $0.00 | $2,763.83 | $2,762.72 | 0 |
| 02:44 PM | $2,762.72 | Up $0.00 | $2,763.83 | $2,762.72 | 0 |
| 02:44 PM | $2,762.72 | Up $0.00 | $2,763.83 | $2,762.72 | 0 |
| 02:44 PM | $2,762.72 | Up $0.00 | $2,763.83 | $2,762.72 | 0 |
| 02:44 PM | $2,762.72 | Up $0.00 | $2,763.83 | $2,762.72 | 0 |
| 02:44 PM | $2,762.72 | Up $0.00 | $2,763.83 | $2,762.72 | 0 |
| 02:44 PM | $2,762.72 | Up $0.00 | $2,763.83 | $2,762.72 | 0 |
| 02:44 PM | $2,762.72 | Up $0.00 | $2,763.83 | $2,762.72 | 0 |
| 02:44 PM | $2,762.72 | Up $0.00 | $2,763.83 | $2,762.72 | 0 |
| 02:43 PM | $2,766.28 | Down $ -6.11 | $2,766.28 | $2,765.06 | 400 |
| 02:30 PM | $2,772.39 | Down $ -1.52 | $2,772.39 | $2,772.39 | 100 |
| 02:30 PM | $2,772.39 | Up $0.00 | $2,772.39 | $2,772.39 | 0 |
| 02:30 PM | $2,772.39 | Up $0.00 | $2,772.39 | $2,772.39 | 0 |
| 02:30 PM | $2,772.39 | Up $0.00 | $2,772.39 | $2,772.39 | 0 |
| 02:30 PM | $2,772.39 | Up $0.00 | $2,772.39 | $2,772.39 | 0 |
| 02:30 PM | $2,772.39 | Up $0.00 | $2,772.39 | $2,772.39 | 0 |
| 02:30 PM | $2,772.39 | Up $0.00 | $2,772.39 | $2,772.39 | 0 |
| 02:30 PM | $2,772.39 | Up $0.00 | $2,772.39 | $2,772.39 | 0 |
| 02:30 PM | $2,772.39 | Up $0.00 | $2,772.39 | $2,772.39 | 0 |
| 02:30 PM | $2,772.39 | Up $0.00 | $2,772.39 | $2,772.39 | 0 |
| 02:30 PM | $2,772.39 | Up $0.00 | $2,772.39 | $2,772.39 | 0 |
| 02:30 PM | $2,772.39 | Up $0.00 | $2,772.39 | $2,772.39 | 0 |
| 02:30 PM | $2,772.39 | Up $0.00 | $2,772.39 | $2,772.39 | 0 |
| 02:24 PM | $2,773.91 | Up $0.86 | $2,773.91 | $2,770.00 | 400 |
| 02:24 PM | $2,773.91 | Up $0.00 | $2,773.91 | $2,770.00 | 0 |
| 02:24 PM | $2,773.91 | Up $0.00 | $2,773.91 | $2,770.00 | 0 |
| 02:24 PM | $2,773.91 | Up $0.00 | $2,773.91 | $2,770.00 | 0 |
| 02:24 PM | $2,773.91 | Up $0.00 | $2,773.91 | $2,770.00 | 0 |
| 02:24 PM | $2,773.91 | Up $0.00 | $2,773.91 | $2,770.00 | 0 |
| 02:23 PM | $2,773.05 | Down $ -6.63 | $2,773.05 | $2,770.78 | 200 |
| 01:59 PM | $2,779.68 | Up $2.32 | $2,779.68 | $2,779.68 | 300 |
| 01:59 PM | $2,779.68 | Up $0.00 | $2,779.68 | $2,779.68 | 0 |
| 01:59 PM | $2,779.68 | Up $0.00 | $2,779.68 | $2,779.68 | 0 |
| 01:59 PM | $2,779.68 | Up $0.00 | $2,779.68 | $2,779.68 | 0 |
| 01:59 PM | $2,779.68 | Up $0.00 | $2,779.68 | $2,779.68 | 0 |
| 01:59 PM | $2,779.68 | Up $0.00 | $2,779.68 | $2,779.68 | 0 |
| 01:59 PM | $2,779.68 | Up $0.00 | $2,779.68 | $2,779.68 | 0 |
| 01:59 PM | $2,779.68 | Up $0.00 | $2,779.68 | $2,779.68 | 0 |
| 01:59 PM | $2,779.68 | Up $0.00 | $2,779.68 | $2,779.68 | 0 |
| 01:59 PM | $2,779.68 | Up $0.00 | $2,779.68 | $2,779.68 | 0 |
| 01:59 PM | $2,779.68 | Up $0.00 | $2,779.68 | $2,779.68 | 0 |
| 01:59 PM | $2,779.68 | Up $0.00 | $2,779.68 | $2,779.68 | 0 |
| 01:59 PM | $2,779.68 | Up $0.00 | $2,779.68 | $2,779.68 | 0 |
| 01:59 PM | $2,779.68 | Up $0.00 | $2,779.68 | $2,779.68 | 0 |
| 01:59 PM | $2,779.68 | Up $0.00 | $2,779.68 | $2,779.68 | 0 |
| 01:59 PM | $2,779.68 | Up $0.00 | $2,779.68 | $2,779.68 | 0 |
| 01:59 PM | $2,779.68 | Up $0.00 | $2,779.68 | $2,779.68 | 0 |
| 01:59 PM | $2,779.68 | Up $0.00 | $2,779.68 | $2,779.68 | 0 |
| 01:59 PM | $2,779.68 | Up $0.00 | $2,779.68 | $2,779.68 | 0 |
| 01:59 PM | $2,779.68 | Up $0.00 | $2,779.68 | $2,779.68 | 0 |
| 01:59 PM | $2,779.68 | Up $0.00 | $2,779.68 | $2,779.68 | 0 |
| 01:59 PM | $2,779.68 | Up $0.00 | $2,779.68 | $2,779.68 | 0 |
| 01:59 PM | $2,779.68 | Up $0.00 | $2,779.68 | $2,779.68 | 0 |
| 01:59 PM | $2,779.68 | Up $0.00 | $2,779.68 | $2,779.68 | 0 |
| 01:40 PM | $2,777.36 | Down $ -0.64 | $2,783.34 | $2,777.36 | 300 |
| 01:40 PM | $2,777.36 | Up $0.00 | $2,783.34 | $2,777.36 | 0 |
| 01:40 PM | $2,777.36 | Up $0.00 | $2,783.34 | $2,777.36 | 0 |
| 01:40 PM | $2,777.36 | Up $0.00 | $2,783.34 | $2,777.36 | 0 |
| 01:40 PM | $2,777.36 | Up $0.00 | $2,783.34 | $2,777.36 | 0 |
| 01:40 PM | $2,777.36 | Up $0.00 | $2,783.34 | $2,777.36 | 0 |
| 01:40 PM | $2,777.36 | Up $0.00 | $2,783.34 | $2,777.36 | 0 |
| 01:40 PM | $2,777.36 | Up $0.00 | $2,783.34 | $2,777.36 | 0 |
| 01:40 PM | $2,777.36 | Up $0.00 | $2,783.34 | $2,777.36 | 0 |
| 01:40 PM | $2,777.36 | Up $0.00 | $2,783.34 | $2,777.36 | 0 |
| 01:40 PM | $2,777.36 | Up $0.00 | $2,783.34 | $2,777.36 | 0 |
| 01:40 PM | $2,777.36 | Up $0.00 | $2,783.34 | $2,777.36 | 0 |
| 01:40 PM | $2,777.36 | Up $0.00 | $2,783.34 | $2,777.36 | 0 |
| 01:40 PM | $2,777.36 | Up $0.00 | $2,783.34 | $2,777.36 | 0 |
| 01:40 PM | $2,777.36 | Up $0.00 | $2,783.34 | $2,777.36 | 0 |
| 01:40 PM | $2,777.36 | Up $0.00 | $2,783.34 | $2,777.36 | 0 |
| 01:40 PM | $2,777.36 | Up $0.00 | $2,783.34 | $2,777.36 | 0 |
| 01:40 PM | $2,777.36 | Up $0.00 | $2,783.34 | $2,777.36 | 0 |
| 01:40 PM | $2,777.36 | Up $0.00 | $2,783.34 | $2,777.36 | 0 |
| 01:38 PM | $2,778.00 | Up $1.74 | $2,778.00 | $2,776.99 | 300 |
| 01:38 PM | $2,778.00 | Up $0.00 | $2,778.00 | $2,776.99 | 0 |
| 01:36 PM | $2,776.26 | Up $0.20 | $2,777.32 | $2,776.26 | 700 |
| 01:36 PM | $2,776.26 | Up $0.00 | $2,777.32 | $2,776.26 | 0 |
| 01:27 PM | $2,776.06 | Down $ -3.68 | $2,777.06 | $2,776.06 | 400 |
| 01:27 PM | $2,776.06 | Up $0.00 | $2,777.06 | $2,776.06 | 0 |
| 01:27 PM | $2,776.06 | Up $0.00 | $2,777.06 | $2,776.06 | 0 |
| 01:27 PM | $2,776.06 | Up $0.00 | $2,777.06 | $2,776.06 | 0 |
| 01:27 PM | $2,776.06 | Up $0.00 | $2,777.06 | $2,776.06 | 0 |
| 01:27 PM | $2,776.06 | Up $0.00 | $2,777.06 | $2,776.06 | 0 |
| 01:27 PM | $2,776.06 | Up $0.00 | $2,777.06 | $2,776.06 | 0 |
| 01:27 PM | $2,776.06 | Up $0.00 | $2,777.06 | $2,776.06 | 0 |
| 01:27 PM | $2,776.06 | Up $0.00 | $2,777.06 | $2,776.06 | 0 |
| 01:20 PM | $2,779.74 | Up $3.68 | $2,779.74 | $2,779.74 | 100 |
| 01:20 PM | $2,779.74 | Up $0.00 | $2,779.74 | $2,779.74 | 0 |
| 01:20 PM | $2,779.74 | Up $0.00 | $2,779.74 | $2,779.74 | 0 |
| 01:20 PM | $2,779.74 | Up $0.00 | $2,779.74 | $2,779.74 | 0 |
| 01:20 PM | $2,779.74 | Up $0.00 | $2,779.74 | $2,779.74 | 0 |
| 01:20 PM | $2,779.74 | Up $0.00 | $2,779.74 | $2,779.74 | 0 |
| 01:20 PM | $2,779.74 | Up $0.00 | $2,779.74 | $2,779.74 | 0 |
| 01:11 PM | $2,776.06 | Up $0.42 | $2,776.06 | $2,776.06 | 100 |
| 01:11 PM | $2,776.06 | Up $0.00 | $2,776.06 | $2,776.06 | 0 |
| 01:11 PM | $2,776.06 | Up $0.00 | $2,776.06 | $2,776.06 | 0 |
| 01:11 PM | $2,776.06 | Up $0.00 | $2,776.06 | $2,776.06 | 0 |
| 01:11 PM | $2,776.06 | Up $0.00 | $2,776.06 | $2,776.06 | 0 |
| 01:11 PM | $2,776.06 | Up $0.00 | $2,776.06 | $2,776.06 | 0 |
| 01:11 PM | $2,776.06 | Up $0.00 | $2,776.06 | $2,776.06 | 0 |
| 01:11 PM | $2,776.06 | Up $0.00 | $2,776.06 | $2,776.06 | 0 |
| 01:11 PM | $2,776.06 | Up $0.00 | $2,776.06 | $2,776.06 | 0 |
| 01:08 PM | $2,775.64 | Up $2.64 | $2,775.64 | $2,775.64 | 200 |
| 01:08 PM | $2,775.64 | Up $0.00 | $2,775.64 | $2,775.64 | 0 |
| 01:08 PM | $2,775.64 | Up $0.00 | $2,775.64 | $2,775.64 | 0 |
| 01:07 PM | $2,773.00 | Down $ -4.94 | $2,774.00 | $2,772.94 | 500 |
| 12:57 PM | $2,777.94 | Up $3.65 | $2,777.94 | $2,777.90 | 300 |
| 12:57 PM | $2,777.94 | Up $0.00 | $2,777.94 | $2,777.90 | 0 |
| 12:57 PM | $2,777.94 | Up $0.00 | $2,777.94 | $2,777.90 | 0 |
| 12:57 PM | $2,777.94 | Up $0.00 | $2,777.94 | $2,777.90 | 0 |
| 12:57 PM | $2,777.94 | Up $0.00 | $2,777.94 | $2,777.90 | 0 |
| 12:57 PM | $2,777.94 | Up $0.00 | $2,777.94 | $2,777.90 | 0 |
| 12:57 PM | $2,777.94 | Up $0.00 | $2,777.94 | $2,777.90 | 0 |
| 12:57 PM | $2,777.94 | Up $0.00 | $2,777.94 | $2,777.90 | 0 |
| 12:57 PM | $2,777.94 | Up $0.00 | $2,777.94 | $2,777.90 | 0 |
| 12:57 PM | $2,777.94 | Up $0.00 | $2,777.94 | $2,777.90 | 0 |
| 12:45 PM | $2,774.29 | Down $ -0.77 | $2,778.32 | $2,774.29 | 300 |
| 12:45 PM | $2,774.29 | Up $0.00 | $2,778.32 | $2,774.29 | 0 |
| 12:45 PM | $2,774.29 | Up $0.00 | $2,778.32 | $2,774.29 | 0 |
| 12:45 PM | $2,774.29 | Up $0.00 | $2,778.32 | $2,774.29 | 0 |
| 12:45 PM | $2,774.29 | Up $0.00 | $2,778.32 | $2,774.29 | 0 |
| 12:45 PM | $2,774.29 | Up $0.00 | $2,778.32 | $2,774.29 | 0 |
| 12:45 PM | $2,774.29 | Up $0.00 | $2,778.32 | $2,774.29 | 0 |
| 12:45 PM | $2,774.29 | Up $0.00 | $2,778.32 | $2,774.29 | 0 |
| 12:45 PM | $2,774.29 | Up $0.00 | $2,778.32 | $2,774.29 | 0 |
| 12:45 PM | $2,774.29 | Up $0.00 | $2,778.32 | $2,774.29 | 0 |
| 12:45 PM | $2,774.29 | Up $0.00 | $2,778.32 | $2,774.29 | 0 |
| 12:45 PM | $2,774.29 | Up $0.00 | $2,778.32 | $2,774.29 | 0 |
| 12:31 PM | $2,775.06 | Up $0.03 | $2,775.06 | $2,771.66 | 900 |
| 12:31 PM | $2,775.06 | Up $0.00 | $2,775.06 | $2,771.66 | 0 |
| 12:31 PM | $2,775.06 | Up $0.00 | $2,775.06 | $2,771.66 | 0 |
| 12:31 PM | $2,775.06 | Up $0.00 | $2,775.06 | $2,771.66 | 0 |
| 12:31 PM | $2,775.06 | Up $0.00 | $2,775.06 | $2,771.66 | 0 |
| 12:31 PM | $2,775.06 | Up $0.00 | $2,775.06 | $2,771.66 | 0 |
| 12:31 PM | $2,775.06 | Up $0.00 | $2,775.06 | $2,771.66 | 0 |
| 12:31 PM | $2,775.06 | Up $0.00 | $2,775.06 | $2,771.66 | 0 |
| 12:31 PM | $2,775.06 | Up $0.00 | $2,775.06 | $2,771.66 | 0 |
| 12:31 PM | $2,775.06 | Up $0.00 | $2,775.06 | $2,771.66 | 0 |
| 12:31 PM | $2,775.06 | Up $0.00 | $2,775.06 | $2,771.66 | 0 |
| 12:31 PM | $2,775.06 | Up $0.00 | $2,775.06 | $2,771.66 | 0 |
| 12:31 PM | $2,775.06 | Up $0.00 | $2,775.06 | $2,771.66 | 0 |
| 12:31 PM | $2,775.06 | Up $0.00 | $2,775.06 | $2,771.66 | 0 |
| 12:27 PM | $2,775.03 | Down $ -1.81 | $2,775.03 | $2,771.04 | 300 |
| 12:27 PM | $2,775.03 | Up $0.00 | $2,775.03 | $2,771.04 | 0 |
| 12:27 PM | $2,775.03 | Up $0.00 | $2,775.03 | $2,771.04 | 0 |
| 12:27 PM | $2,775.03 | Up $0.00 | $2,775.03 | $2,771.04 | 0 |
| 12:17 PM | $2,776.84 | Up $3.67 | $2,776.84 | $2,776.84 | 300 |
| 12:17 PM | $2,776.84 | Up $0.00 | $2,776.84 | $2,776.84 | 0 |
| 12:17 PM | $2,776.84 | Up $0.00 | $2,776.84 | $2,776.84 | 0 |
| 12:17 PM | $2,776.84 | Up $0.00 | $2,776.84 | $2,776.84 | 0 |
| 12:17 PM | $2,776.84 | Up $0.00 | $2,776.84 | $2,776.84 | 0 |
| 12:17 PM | $2,776.84 | Up $0.00 | $2,776.84 | $2,776.84 | 0 |
| 12:17 PM | $2,776.84 | Up $0.00 | $2,776.84 | $2,776.84 | 0 |
| 12:17 PM | $2,776.84 | Up $0.00 | $2,776.84 | $2,776.84 | 0 |
| 12:17 PM | $2,776.84 | Up $0.00 | $2,776.84 | $2,776.84 | 0 |
| 12:17 PM | $2,776.84 | Up $0.00 | $2,776.84 | $2,776.84 | 0 |
| 12:07 PM | $2,773.17 | Up $0.17 | $2,773.17 | $2,771.82 | 300 |
| 12:07 PM | $2,773.17 | Up $0.00 | $2,773.17 | $2,771.82 | 0 |
| 12:07 PM | $2,773.17 | Up $0.00 | $2,773.17 | $2,771.82 | 0 |
| 12:07 PM | $2,773.17 | Up $0.00 | $2,773.17 | $2,771.82 | 0 |
| 12:07 PM | $2,773.17 | Up $0.00 | $2,773.17 | $2,771.82 | 0 |
| 12:07 PM | $2,773.17 | Up $0.00 | $2,773.17 | $2,771.82 | 0 |
| 12:07 PM | $2,773.17 | Up $0.00 | $2,773.17 | $2,771.82 | 0 |
| 12:07 PM | $2,773.17 | Up $0.00 | $2,773.17 | $2,771.82 | 0 |
| 12:07 PM | $2,773.17 | Up $0.00 | $2,773.17 | $2,771.82 | 0 |
| 12:07 PM | $2,773.17 | Up $0.00 | $2,773.17 | $2,771.82 | 0 |
| 12:03 PM | $2,773.00 | Up $1.34 | $2,773.00 | $2,773.00 | 100 |
| 12:03 PM | $2,773.00 | Up $0.00 | $2,773.00 | $2,773.00 | 0 |
| 12:03 PM | $2,773.00 | Up $0.00 | $2,773.00 | $2,773.00 | 0 |
| 12:03 PM | $2,773.00 | Up $0.00 | $2,773.00 | $2,773.00 | 0 |
| 12:00 PM | $2,771.66 | Down $ -4.30 | $2,773.18 | $2,771.66 | 400 |
| 12:00 PM | $2,771.66 | Up $0.00 | $2,773.18 | $2,771.66 | 0 |
| 12:00 PM | $2,771.66 | Up $0.00 | $2,773.18 | $2,771.66 | 0 |
| 11:54 AM | $2,775.96 | Up $1.63 | $2,775.96 | $2,775.96 | 100 |
| 11:54 AM | $2,775.96 | Up $0.00 | $2,775.96 | $2,775.96 | 0 |
| 11:54 AM | $2,775.96 | Up $0.00 | $2,775.96 | $2,775.96 | 0 |
| 11:54 AM | $2,775.96 | Up $0.00 | $2,775.96 | $2,775.96 | 0 |
| 11:54 AM | $2,775.96 | Up $0.00 | $2,775.96 | $2,775.96 | 0 |
| 11:54 AM | $2,775.96 | Up $0.00 | $2,775.96 | $2,775.96 | 0 |
| 11:44 AM | $2,774.33 | Down $ -0.01 | $2,774.51 | $2,774.33 | 200 |
| 11:44 AM | $2,774.33 | Up $0.00 | $2,774.51 | $2,774.33 | 0 |
| 11:44 AM | $2,774.33 | Up $0.00 | $2,774.51 | $2,774.33 | 0 |
| 11:44 AM | $2,774.33 | Up $0.00 | $2,774.51 | $2,774.33 | 0 |
| 11:44 AM | $2,774.33 | Up $0.00 | $2,774.51 | $2,774.33 | 0 |
| 11:44 AM | $2,774.33 | Up $0.00 | $2,774.51 | $2,774.33 | 0 |
| 11:44 AM | $2,774.33 | Up $0.00 | $2,774.51 | $2,774.33 | 0 |
| 11:44 AM | $2,774.33 | Up $0.00 | $2,774.51 | $2,774.33 | 0 |
| 11:44 AM | $2,774.33 | Up $0.00 | $2,774.51 | $2,774.33 | 0 |
| 11:44 AM | $2,774.33 | Up $0.00 | $2,774.51 | $2,774.33 | 0 |
| 11:41 AM | $2,774.34 | Up $0.92 | $2,774.34 | $2,770.51 | 600 |
| 11:41 AM | $2,774.34 | Up $0.00 | $2,774.34 | $2,770.51 | 0 |
| 11:41 AM | $2,774.34 | Up $0.00 | $2,774.34 | $2,770.51 | 0 |
| 11:28 AM | $2,773.42 | Down $ -3.45 | $2,773.42 | $2,769.79 | 400 |
| 11:28 AM | $2,773.42 | Up $0.00 | $2,773.42 | $2,769.79 | 0 |
| 11:28 AM | $2,773.42 | Up $0.00 | $2,773.42 | $2,769.79 | 0 |
| 11:28 AM | $2,773.42 | Up $0.00 | $2,773.42 | $2,769.79 | 0 |
| 11:28 AM | $2,773.42 | Up $0.00 | $2,773.42 | $2,769.79 | 0 |
| 11:28 AM | $2,773.42 | Up $0.00 | $2,773.42 | $2,769.79 | 0 |
| 11:28 AM | $2,773.42 | Up $0.00 | $2,773.42 | $2,769.79 | 0 |
| 11:28 AM | $2,773.42 | Up $0.00 | $2,773.42 | $2,769.79 | 0 |
| 11:28 AM | $2,773.42 | Up $0.00 | $2,773.42 | $2,769.79 | 0 |
| 11:28 AM | $2,773.42 | Up $0.00 | $2,773.42 | $2,769.79 | 0 |
| 11:28 AM | $2,773.42 | Up $0.00 | $2,773.42 | $2,769.79 | 0 |
| 11:28 AM | $2,773.42 | Up $0.00 | $2,773.42 | $2,769.79 | 0 |
| 11:28 AM | $2,773.42 | Up $0.00 | $2,773.42 | $2,769.79 | 0 |
| 11:27 AM | $2,776.87 | Up $6.87 | $2,776.87 | $2,772.11 | 800 |
| 11:26 AM | $2,770.00 | Down $ -2.89 | $2,771.71 | $2,770.00 | 200 |
| 11:23 AM | $2,772.89 | Up $2.67 | $2,772.89 | $2,772.89 | 300 |
| 11:23 AM | $2,772.89 | Up $0.00 | $2,772.89 | $2,772.89 | 0 |
| 11:23 AM | $2,772.89 | Up $0.00 | $2,772.89 | $2,772.89 | 0 |
| 11:18 AM | $2,770.22 | Down $ -3.15 | $2,770.22 | $2,770.21 | 200 |
| 11:18 AM | $2,770.22 | Up $0.00 | $2,770.22 | $2,770.21 | 0 |
| 11:18 AM | $2,770.22 | Up $0.00 | $2,770.22 | $2,770.21 | 0 |
| 11:18 AM | $2,770.22 | Up $0.00 | $2,770.22 | $2,770.21 | 0 |
| 11:18 AM | $2,770.22 | Up $0.00 | $2,770.22 | $2,770.21 | 0 |
| 11:11 AM | $2,773.37 | Down $ -7.35 | $2,777.06 | $2,773.37 | 400 |
| 11:11 AM | $2,773.37 | Up $0.00 | $2,777.06 | $2,773.37 | 0 |
| 11:11 AM | $2,773.37 | Up $0.00 | $2,777.06 | $2,773.37 | 0 |
| 11:11 AM | $2,773.37 | Up $0.00 | $2,777.06 | $2,773.37 | 0 |
| 11:11 AM | $2,773.37 | Up $0.00 | $2,777.06 | $2,773.37 | 0 |
| 11:11 AM | $2,773.37 | Up $0.00 | $2,777.06 | $2,773.37 | 0 |
| 11:11 AM | $2,773.37 | Up $0.00 | $2,777.06 | $2,773.37 | 0 |
| 11:06 AM | $2,780.72 | Up $1.29 | $2,780.72 | $2,780.72 | 100 |
| 11:06 AM | $2,780.72 | Up $0.00 | $2,780.72 | $2,780.72 | 0 |
| 11:06 AM | $2,780.72 | Up $0.00 | $2,780.72 | $2,780.72 | 0 |
| 11:06 AM | $2,780.72 | Up $0.00 | $2,780.72 | $2,780.72 | 0 |
| 11:06 AM | $2,780.72 | Up $0.00 | $2,780.72 | $2,780.72 | 0 |
| 11:05 AM | $2,779.43 | Up $3.70 | $2,779.43 | $2,779.43 | 100 |
| 11:04 AM | $2,775.73 | Up $3.68 | $2,775.73 | $2,775.73 | 100 |
| 11:02 AM | $2,772.05 | Up $3.87 | $2,772.05 | $2,771.86 | 300 |
| 11:02 AM | $2,772.05 | Up $0.00 | $2,772.05 | $2,771.86 | 0 |
| 11:00 AM | $2,768.18 | Down $ -7.41 | $2,768.82 | $2,768.18 | 600 |
| 11:00 AM | $2,768.18 | Up $0.00 | $2,768.82 | $2,768.18 | 0 |
| 10:59 AM | $2,775.59 | Up $3.62 | $2,775.59 | $2,775.59 | 100 |
| 10:54 AM | $2,771.97 | Down $ -3.62 | $2,771.97 | $2,771.97 | 100 |
| 10:54 AM | $2,771.97 | Up $0.00 | $2,771.97 | $2,771.97 | 0 |
| 10:54 AM | $2,771.97 | Up $0.00 | $2,771.97 | $2,771.97 | 0 |
| 10:54 AM | $2,771.97 | Up $0.00 | $2,771.97 | $2,771.97 | 0 |
| 10:54 AM | $2,771.97 | Up $0.00 | $2,771.97 | $2,771.97 | 0 |
| 10:49 AM | $2,775.59 | Down $ -1.39 | $2,775.80 | $2,775.59 | 400 |
| 10:49 AM | $2,775.59 | Up $0.00 | $2,775.80 | $2,775.59 | 0 |
| 10:49 AM | $2,775.59 | Up $0.00 | $2,775.80 | $2,775.59 | 0 |
| 10:49 AM | $2,775.59 | Up $0.00 | $2,775.80 | $2,775.59 | 0 |
| 10:49 AM | $2,775.59 | Up $0.00 | $2,775.80 | $2,775.59 | 0 |
| 10:48 AM | $2,776.98 | Up $3.20 | $2,776.98 | $2,776.98 | 100 |
| 10:43 AM | $2,773.78 | Up $7.35 | $2,775.65 | $2,773.76 | 900 |
| 10:43 AM | $2,773.78 | Up $0.00 | $2,775.65 | $2,773.76 | 0 |
| 10:43 AM | $2,773.78 | Up $0.00 | $2,775.65 | $2,773.76 | 0 |
| 10:43 AM | $2,773.78 | Up $0.00 | $2,775.65 | $2,773.76 | 0 |
| 10:43 AM | $2,773.78 | Up $0.00 | $2,775.65 | $2,773.76 | 0 |
| 10:42 AM | $2,766.43 | Down $ -2.67 | $2,766.43 | $2,766.43 | 100 |
| 10:40 AM | $2,769.10 | Down $ -2.18 | $2,769.10 | $2,769.10 | 600 |
| 10:40 AM | $2,769.10 | Up $0.00 | $2,769.10 | $2,769.10 | 0 |
| 10:39 AM | $2,771.28 | Up $4.11 | $2,771.28 | $2,767.42 | 300 |
| 10:38 AM | $2,767.17 | Down $ -0.35 | $2,767.17 | $2,763.74 | 300 |
| 10:37 AM | $2,767.52 | Up $0.00 | $2,771.20 | $2,765.84 | 800 |
| 10:36 AM | $2,767.52 | Up $3.68 | $2,767.52 | $2,767.52 | 100 |
| 10:35 AM | $2,763.84 | Down $ -0.66 | $2,763.84 | $2,763.84 | 400 |
| 10:33 AM | $2,764.50 | Up $2.18 | $2,764.50 | $2,764.50 | 200 |
| 10:33 AM | $2,764.50 | Up $0.00 | $2,764.50 | $2,764.50 | 0 |
| 10:27 AM | $2,762.32 | Up $5.25 | $2,762.32 | $2,755.48 | 300 |
| 10:27 AM | $2,762.32 | Up $0.00 | $2,762.32 | $2,755.48 | 0 |
| 10:27 AM | $2,762.32 | Up $0.00 | $2,762.32 | $2,755.48 | 0 |
| 10:27 AM | $2,762.32 | Up $0.00 | $2,762.32 | $2,755.48 | 0 |
| 10:27 AM | $2,762.32 | Up $0.00 | $2,762.32 | $2,755.48 | 0 |
| 10:27 AM | $2,762.32 | Up $0.00 | $2,762.32 | $2,755.48 | 0 |
| 10:25 AM | $2,757.07 | Up $1.98 | $2,757.07 | $2,757.07 | 200 |
| 10:25 AM | $2,757.07 | Up $0.00 | $2,757.07 | $2,757.07 | 0 |
| 10:24 AM | $2,755.09 | Down $ -3.66 | $2,755.44 | $2,755.09 | 200 |
| 10:23 AM | $2,758.75 | Up $3.68 | $2,758.75 | $2,758.75 | 100 |
| 10:21 AM | $2,755.07 | Down $ -0.14 | $2,755.07 | $2,755.07 | 300 |
| 10:21 AM | $2,755.07 | Up $0.00 | $2,755.07 | $2,755.07 | 0 |
| 10:20 AM | $2,755.21 | Down $ -7.21 | $2,755.21 | $2,755.21 | 100 |
| 10:18 AM | $2,762.42 | Up $3.67 | $2,762.42 | $2,762.42 | 200 |
| 10:18 AM | $2,762.42 | Up $0.00 | $2,762.42 | $2,762.42 | 0 |
| 10:16 AM | $2,758.75 | Down $ -3.68 | $2,758.75 | $2,758.75 | 100 |
| 10:16 AM | $2,758.75 | Up $0.00 | $2,758.75 | $2,758.75 | 0 |
| 10:15 AM | $2,762.43 | Up $7.37 | $2,762.43 | $2,758.72 | 800 |
| 10:14 AM | $2,755.06 | Down $ -12.66 | $2,765.66 | $2,755.06 | 600 |
| 10:12 AM | $2,767.72 | Up $3.91 | $2,767.72 | $2,764.04 | 200 |
| 10:12 AM | $2,767.72 | Up $0.00 | $2,767.72 | $2,764.04 | 0 |
| 10:08 AM | $2,763.81 | Up $3.38 | $2,763.81 | $2,763.81 | 200 |
| 10:08 AM | $2,763.81 | Up $0.00 | $2,763.81 | $2,763.81 | 0 |
| 10:08 AM | $2,763.81 | Up $0.00 | $2,763.81 | $2,763.81 | 0 |
| 10:08 AM | $2,763.81 | Up $0.00 | $2,763.81 | $2,763.81 | 0 |
| 10:06 AM | $2,760.43 | Up $0.00 | $2,760.43 | $2,760.43 | 100 |
| 10:06 AM | $2,760.43 | Up $0.00 | $2,760.43 | $2,760.43 | 0 |
| 10:05 AM | $2,760.43 | Down $ -5.68 | $2,760.44 | $2,760.43 | 200 |
| 10:04 AM | $2,766.11 | Up $7.03 | $2,766.13 | $2,766.11 | 200 |
| 10:03 AM | $2,759.08 | Down $ -6.20 | $2,766.07 | $2,759.08 | 400 |
| 10:02 AM | $2,765.28 | Up $2.83 | $2,765.28 | $2,765.28 | 100 |
| 10:01 AM | $2,762.45 | Down $ -7.35 | $2,766.13 | $2,762.45 | 500 |
| 10:00 AM | $2,769.80 | Down $ -0.01 | $2,769.80 | $2,766.68 | 200 |
| 09:59 AM | $2,769.81 | Up $8.61 | $2,769.81 | $2,766.00 | 500 |
| 09:57 AM | $2,761.20 | Down $ -9.74 | $2,765.77 | $2,761.20 | 400 |
| 09:57 AM | $2,761.20 | Up $0.00 | $2,765.77 | $2,761.20 | 0 |
| 09:55 AM | $2,770.94 | Up $6.04 | $2,770.94 | $2,766.65 | 200 |
| 09:55 AM | $2,770.94 | Up $0.00 | $2,770.94 | $2,766.65 | 0 |
| 09:54 AM | $2,764.90 | Down $ -1.02 | $2,765.26 | $2,761.58 | 900 |
| 09:52 AM | $2,765.92 | Up $7.36 | $2,765.92 | $2,762.24 | 400 |
| 09:52 AM | $2,765.92 | Up $0.00 | $2,765.92 | $2,762.24 | 0 |
| 09:50 AM | $2,758.56 | Down $ -11.74 | $2,771.25 | $2,758.56 | 1,100 |
| 09:50 AM | $2,758.56 | Up $0.00 | $2,771.25 | $2,758.56 | 0 |
| 09:47 AM | $2,770.30 | Up $3.69 | $2,770.30 | $2,770.30 | 100 |
| 09:47 AM | $2,770.30 | Up $0.00 | $2,770.30 | $2,770.30 | 0 |
| 09:47 AM | $2,770.30 | Up $0.00 | $2,770.30 | $2,770.30 | 0 |
| 09:44 AM | $2,766.61 | Up $3.90 | $2,770.28 | $2,749.21 | 2,000 |
| 09:44 AM | $2,766.61 | Up $0.00 | $2,770.28 | $2,749.21 | 0 |
| 09:44 AM | $2,766.61 | Up $0.00 | $2,770.28 | $2,749.21 | 0 |
| 09:43 AM | $2,762.71 | Down $ -3.68 | $2,762.71 | $2,762.71 | 100 |
| 09:30 AM | $2,766.39 | Up $14.60 | $2,766.39 | $2,766.39 | 200 |
| 09:30 AM | $2,766.39 | Up $0.00 | $2,766.39 | $2,766.39 | 0 |
| 09:30 AM | $2,766.39 | Up $0.00 | $2,766.39 | $2,766.39 | 0 |
| 09:30 AM | $2,766.39 | Up $0.00 | $2,766.39 | $2,766.39 | 0 |
| 09:30 AM | $2,766.39 | Up $0.00 | $2,766.39 | $2,766.39 | 0 |
| 09:30 AM | $2,766.39 | Up $0.00 | $2,766.39 | $2,766.39 | 0 |
| 09:30 AM | $2,766.39 | Up $0.00 | $2,766.39 | $2,766.39 | 0 |
| 09:30 AM | $2,766.39 | Up $0.00 | $2,766.39 | $2,766.39 | 0 |
| 09:30 AM | $2,766.39 | Up $0.00 | $2,766.39 | $2,766.39 | 0 |
| 09:30 AM | $2,766.39 | Up $0.00 | $2,766.39 | $2,766.39 | 0 |
| 09:30 AM | $2,766.39 | Up $0.00 | $2,766.39 | $2,766.39 | 0 |
| 09:30 AM | $2,766.39 | Up $0.00 | $2,766.39 | $2,766.39 | 0 |
| 09:30 AM | $2,766.39 | Up $0.00 | $2,766.39 | $2,766.39 | 0 |
| Previous close | $2,751.79 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 13/11/2026 | $2,768.00 | $2,771.68 | $2,783.34 | $2,751.35 | 23,100 |
| 12/11/2026 | $2,751.79 | $2,737.00 | $2,770.62 | $2,737.00 | 48,900 |
| 11/11/2026 | $2,767.49 | $2,738.93 | $2,772.84 | $2,738.93 | 24,500 |
| 10/11/2026 | $2,773.31 | $2,737.62 | $2,780.72 | $2,728.22 | 44,900 |
| 09/11/2026 | $2,705.83 | $2,695.48 | $2,722.45 | $2,687.00 | 37,600 |
| 06/11/2026 | $2,673.14 | $2,674.95 | $2,697.35 | $2,665.87 | 21,800 |
| 05/11/2026 | $2,710.27 | $2,726.75 | $2,736.35 | $2,707.05 | 39,700 |
| 04/11/2026 | $2,754.57 | $2,742.50 | $2,779.60 | $2,714.11 | 84,000 |
| 03/11/2026 | $2,488.86 | $2,522.41 | $2,526.03 | $2,471.32 | 60,000 |
| 02/11/2026 | $2,490.61 | $2,493.05 | $2,511.66 | $2,487.04 | 36,300 |
| 30/10/2026 | $2,501.52 | $2,491.47 | $2,502.76 | $2,487.89 | 23,900 |
| 29/10/2026 | $2,501.97 | $2,509.37 | $2,509.87 | $2,490.33 | 32,600 |
| 28/10/2026 | $2,465.46 | $2,460.59 | $2,472.18 | $2,452.23 | 14,500 |
| 27/10/2026 | $2,469.78 | $2,463.00 | $2,469.78 | $2,452.80 | 19,500 |
| 26/10/2026 | $2,464.25 | $2,456.15 | $2,475.45 | $2,449.62 | 13,500 |
| 23/10/2026 | $2,468.15 | $2,454.36 | $2,482.96 | $2,454.33 | 18,100 |
| 22/10/2026 | $2,515.29 | $2,522.55 | $2,523.68 | $2,498.12 | 47,400 |
| 21/10/2026 | $2,489.33 | $2,471.76 | $2,493.35 | $2,450.01 | 48,700 |
| 20/10/2026 | $2,455.83 | $2,468.50 | $2,474.76 | $2,451.00 | 21,600 |
| 19/10/2026 | $2,430.37 | $2,420.00 | $2,439.83 | $2,417.06 | 34,100 |
| 16/10/2026 | $2,403.11 | $2,411.33 | $2,423.43 | $2,403.11 | 33,200 |
| 15/10/2026 | $2,407.13 | $2,372.20 | $2,412.46 | $2,367.36 | 36,300 |
| 14/10/2026 | $2,289.58 | $2,269.24 | $2,289.97 | $2,264.72 | 15,600 |
| 13/10/2026 | $2,287.96 | $2,264.34 | $2,287.96 | $2,255.32 | 24,300 |
| 09/10/2026 | $2,250.89 | $2,225.71 | $2,252.05 | $2,221.34 | 17,600 |
| 08/10/2026 | $2,223.45 | $2,234.62 | $2,237.45 | $2,219.00 | 41,900 |
| 07/10/2026 | $2,199.92 | $2,206.00 | $2,216.53 | $2,199.92 | 22,900 |
| 06/10/2026 | $2,212.13 | $2,204.38 | $2,221.38 | $2,200.00 | 31,100 |
| 05/10/2026 | $2,211.00 | $2,215.09 | $2,221.02 | $2,208.23 | 14,400 |
| 02/10/2026 | $2,219.23 | $2,210.65 | $2,230.95 | $2,210.65 | 29,000 |
Graphs are not available, please refer to the detailed table