Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,443.32 Up 7.37 (0.30 %)
Delayed : 2025/07/26 07:40:00
- Previous close $2,435.95
- Opening $2,435.95
- Today High $2,460.59
- Today Low $2,435.95
- Price Bid $2,390.20
- Price Ask $2,390.20
- 52 Weeks High $2,508.57
- 52 Weeks Low $1,425.00
- Size Bid 1
- Size Ask 2
- Volume 20,438
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2,443.32 | Down $ -2.56 | $2,443.32 | $2,443.32 | 3,500 |
| 03:59 PM | $2,445.88 | Down $ -0.68 | $2,445.88 | $2,441.84 | 800 |
| 03:56 PM | $2,446.56 | Up $1.93 | $2,446.56 | $2,446.56 | 100 |
| 03:56 PM | $2,446.56 | Up $0.00 | $2,446.56 | $2,446.56 | 0 |
| 03:56 PM | $2,446.56 | Up $0.00 | $2,446.56 | $2,446.56 | 0 |
| 03:55 PM | $2,444.63 | Down $ -2.11 | $2,446.03 | $2,444.63 | 300 |
| 03:53 PM | $2,446.73 | Down $ -0.13 | $2,446.73 | $2,446.73 | 200 |
| 03:53 PM | $2,446.73 | Up $0.00 | $2,446.73 | $2,446.73 | 0 |
| 03:52 PM | $2,446.86 | Up $0.13 | $2,447.19 | $2,446.86 | 200 |
| 03:50 PM | $2,446.73 | Down $ -1.93 | $2,446.82 | $2,446.73 | 600 |
| 03:50 PM | $2,446.73 | Up $0.00 | $2,446.82 | $2,446.73 | 0 |
| 03:47 PM | $2,448.66 | Down $ -0.84 | $2,448.67 | $2,448.66 | 500 |
| 03:47 PM | $2,448.66 | Up $0.00 | $2,448.67 | $2,448.66 | 0 |
| 03:47 PM | $2,448.66 | Up $0.00 | $2,448.67 | $2,448.66 | 0 |
| 03:38 PM | $2,449.50 | Up $0.06 | $2,449.50 | $2,449.20 | 300 |
| 03:38 PM | $2,449.50 | Up $0.00 | $2,449.50 | $2,449.20 | 0 |
| 03:38 PM | $2,449.50 | Up $0.00 | $2,449.50 | $2,449.20 | 0 |
| 03:38 PM | $2,449.50 | Up $0.00 | $2,449.50 | $2,449.20 | 0 |
| 03:38 PM | $2,449.50 | Up $0.00 | $2,449.50 | $2,449.20 | 0 |
| 03:38 PM | $2,449.50 | Up $0.00 | $2,449.50 | $2,449.20 | 0 |
| 03:38 PM | $2,449.50 | Up $0.00 | $2,449.50 | $2,449.20 | 0 |
| 03:38 PM | $2,449.50 | Up $0.00 | $2,449.50 | $2,449.20 | 0 |
| 03:38 PM | $2,449.50 | Up $0.00 | $2,449.50 | $2,449.20 | 0 |
| 03:36 PM | $2,449.44 | Down $ -0.35 | $2,449.44 | $2,448.47 | 200 |
| 03:36 PM | $2,449.44 | Up $0.00 | $2,449.44 | $2,448.47 | 0 |
| 03:27 PM | $2,449.79 | Up $0.16 | $2,449.79 | $2,449.79 | 100 |
| 03:27 PM | $2,449.79 | Up $0.00 | $2,449.79 | $2,449.79 | 0 |
| 03:27 PM | $2,449.79 | Up $0.00 | $2,449.79 | $2,449.79 | 0 |
| 03:27 PM | $2,449.79 | Up $0.00 | $2,449.79 | $2,449.79 | 0 |
| 03:27 PM | $2,449.79 | Up $0.00 | $2,449.79 | $2,449.79 | 0 |
| 03:27 PM | $2,449.79 | Up $0.00 | $2,449.79 | $2,449.79 | 0 |
| 03:27 PM | $2,449.79 | Up $0.00 | $2,449.79 | $2,449.79 | 0 |
| 03:27 PM | $2,449.79 | Up $0.00 | $2,449.79 | $2,449.79 | 0 |
| 03:27 PM | $2,449.79 | Up $0.00 | $2,449.79 | $2,449.79 | 0 |
| 03:25 PM | $2,449.63 | Up $0.83 | $2,449.63 | $2,449.57 | 200 |
| 03:25 PM | $2,449.63 | Up $0.00 | $2,449.63 | $2,449.57 | 0 |
| 03:20 PM | $2,448.80 | Up $0.20 | $2,448.80 | $2,448.80 | 100 |
| 03:20 PM | $2,448.80 | Up $0.00 | $2,448.80 | $2,448.80 | 0 |
| 03:20 PM | $2,448.80 | Up $0.00 | $2,448.80 | $2,448.80 | 0 |
| 03:20 PM | $2,448.80 | Up $0.00 | $2,448.80 | $2,448.80 | 0 |
| 03:20 PM | $2,448.80 | Up $0.00 | $2,448.80 | $2,448.80 | 0 |
| 03:18 PM | $2,448.60 | Down $ -0.50 | $2,448.60 | $2,448.60 | 100 |
| 03:18 PM | $2,448.60 | Up $0.00 | $2,448.60 | $2,448.60 | 0 |
| 03:13 PM | $2,449.10 | Down $ -0.88 | $2,449.10 | $2,449.10 | 100 |
| 03:13 PM | $2,449.10 | Up $0.00 | $2,449.10 | $2,449.10 | 0 |
| 03:13 PM | $2,449.10 | Up $0.00 | $2,449.10 | $2,449.10 | 0 |
| 03:13 PM | $2,449.10 | Up $0.00 | $2,449.10 | $2,449.10 | 0 |
| 03:13 PM | $2,449.10 | Up $0.00 | $2,449.10 | $2,449.10 | 0 |
| 03:10 PM | $2,449.98 | Up $1.24 | $2,449.98 | $2,449.98 | 100 |
| 03:10 PM | $2,449.98 | Up $0.00 | $2,449.98 | $2,449.98 | 0 |
| 03:10 PM | $2,449.98 | Up $0.00 | $2,449.98 | $2,449.98 | 0 |
| 03:09 PM | $2,448.73 | Down $ -0.88 | $2,448.73 | $2,448.73 | 200 |
| 03:08 PM | $2,449.61 | Up $0.04 | $2,449.61 | $2,449.61 | 200 |
| 03:07 PM | $2,449.57 | Down $ -2.43 | $2,449.57 | $2,449.57 | 100 |
| 03:05 PM | $2,452.00 | Up $0.00 | $2,452.00 | $2,452.00 | 100 |
| 03:05 PM | $2,452.00 | Up $0.00 | $2,452.00 | $2,452.00 | 0 |
| 03:04 PM | $2,452.00 | Up $2.50 | $2,452.00 | $2,452.00 | 100 |
| 03:00 PM | $2,449.50 | Up $1.97 | $2,449.50 | $2,449.48 | 200 |
| 03:00 PM | $2,449.50 | Up $0.00 | $2,449.50 | $2,449.48 | 0 |
| 03:00 PM | $2,449.50 | Up $0.00 | $2,449.50 | $2,449.48 | 0 |
| 03:00 PM | $2,449.50 | Up $0.00 | $2,449.50 | $2,449.48 | 0 |
| 02:55 PM | $2,447.53 | Down $ -2.45 | $2,447.53 | $2,447.53 | 100 |
| 02:55 PM | $2,447.53 | Up $0.00 | $2,447.53 | $2,447.53 | 0 |
| 02:55 PM | $2,447.53 | Up $0.00 | $2,447.53 | $2,447.53 | 0 |
| 02:55 PM | $2,447.53 | Up $0.00 | $2,447.53 | $2,447.53 | 0 |
| 02:55 PM | $2,447.53 | Up $0.00 | $2,447.53 | $2,447.53 | 0 |
| 02:39 PM | $2,449.98 | Down $ -0.31 | $2,449.98 | $2,449.98 | 100 |
| 02:39 PM | $2,449.98 | Up $0.00 | $2,449.98 | $2,449.98 | 0 |
| 02:39 PM | $2,449.98 | Up $0.00 | $2,449.98 | $2,449.98 | 0 |
| 02:39 PM | $2,449.98 | Up $0.00 | $2,449.98 | $2,449.98 | 0 |
| 02:39 PM | $2,449.98 | Up $0.00 | $2,449.98 | $2,449.98 | 0 |
| 02:39 PM | $2,449.98 | Up $0.00 | $2,449.98 | $2,449.98 | 0 |
| 02:39 PM | $2,449.98 | Up $0.00 | $2,449.98 | $2,449.98 | 0 |
| 02:39 PM | $2,449.98 | Up $0.00 | $2,449.98 | $2,449.98 | 0 |
| 02:39 PM | $2,449.98 | Up $0.00 | $2,449.98 | $2,449.98 | 0 |
| 02:39 PM | $2,449.98 | Up $0.00 | $2,449.98 | $2,449.98 | 0 |
| 02:39 PM | $2,449.98 | Up $0.00 | $2,449.98 | $2,449.98 | 0 |
| 02:39 PM | $2,449.98 | Up $0.00 | $2,449.98 | $2,449.98 | 0 |
| 02:39 PM | $2,449.98 | Up $0.00 | $2,449.98 | $2,449.98 | 0 |
| 02:39 PM | $2,449.98 | Up $0.00 | $2,449.98 | $2,449.98 | 0 |
| 02:39 PM | $2,449.98 | Up $0.00 | $2,449.98 | $2,449.98 | 0 |
| 02:39 PM | $2,449.98 | Up $0.00 | $2,449.98 | $2,449.98 | 0 |
| 02:30 PM | $2,450.29 | Down $ -6.71 | $2,453.98 | $2,450.27 | 500 |
| 02:30 PM | $2,450.29 | Up $0.00 | $2,453.98 | $2,450.27 | 0 |
| 02:30 PM | $2,450.29 | Up $0.00 | $2,453.98 | $2,450.27 | 0 |
| 02:30 PM | $2,450.29 | Up $0.00 | $2,453.98 | $2,450.27 | 0 |
| 02:30 PM | $2,450.29 | Up $0.00 | $2,453.98 | $2,450.27 | 0 |
| 02:30 PM | $2,450.29 | Up $0.00 | $2,453.98 | $2,450.27 | 0 |
| 02:30 PM | $2,450.29 | Up $0.00 | $2,453.98 | $2,450.27 | 0 |
| 02:30 PM | $2,450.29 | Up $0.00 | $2,453.98 | $2,450.27 | 0 |
| 02:30 PM | $2,450.29 | Up $0.00 | $2,453.98 | $2,450.27 | 0 |
| 02:13 PM | $2,457.00 | Up $2.84 | $2,457.00 | $2,457.00 | 700 |
| 02:13 PM | $2,457.00 | Up $0.00 | $2,457.00 | $2,457.00 | 0 |
| 02:13 PM | $2,457.00 | Up $0.00 | $2,457.00 | $2,457.00 | 0 |
| 02:13 PM | $2,457.00 | Up $0.00 | $2,457.00 | $2,457.00 | 0 |
| 02:13 PM | $2,457.00 | Up $0.00 | $2,457.00 | $2,457.00 | 0 |
| 02:13 PM | $2,457.00 | Up $0.00 | $2,457.00 | $2,457.00 | 0 |
| 02:13 PM | $2,457.00 | Up $0.00 | $2,457.00 | $2,457.00 | 0 |
| 02:13 PM | $2,457.00 | Up $0.00 | $2,457.00 | $2,457.00 | 0 |
| 02:13 PM | $2,457.00 | Up $0.00 | $2,457.00 | $2,457.00 | 0 |
| 02:13 PM | $2,457.00 | Up $0.00 | $2,457.00 | $2,457.00 | 0 |
| 02:13 PM | $2,457.00 | Up $0.00 | $2,457.00 | $2,457.00 | 0 |
| 02:13 PM | $2,457.00 | Up $0.00 | $2,457.00 | $2,457.00 | 0 |
| 02:13 PM | $2,457.00 | Up $0.00 | $2,457.00 | $2,457.00 | 0 |
| 02:13 PM | $2,457.00 | Up $0.00 | $2,457.00 | $2,457.00 | 0 |
| 02:13 PM | $2,457.00 | Up $0.00 | $2,457.00 | $2,457.00 | 0 |
| 02:13 PM | $2,457.00 | Up $0.00 | $2,457.00 | $2,457.00 | 0 |
| 02:13 PM | $2,457.00 | Up $0.00 | $2,457.00 | $2,457.00 | 0 |
| 01:50 PM | $2,454.16 | Down $ -3.21 | $2,454.16 | $2,454.16 | 100 |
| 01:50 PM | $2,454.16 | Up $0.00 | $2,454.16 | $2,454.16 | 0 |
| 01:50 PM | $2,454.16 | Up $0.00 | $2,454.16 | $2,454.16 | 0 |
| 01:50 PM | $2,454.16 | Up $0.00 | $2,454.16 | $2,454.16 | 0 |
| 01:50 PM | $2,454.16 | Up $0.00 | $2,454.16 | $2,454.16 | 0 |
| 01:50 PM | $2,454.16 | Up $0.00 | $2,454.16 | $2,454.16 | 0 |
| 01:50 PM | $2,454.16 | Up $0.00 | $2,454.16 | $2,454.16 | 0 |
| 01:50 PM | $2,454.16 | Up $0.00 | $2,454.16 | $2,454.16 | 0 |
| 01:50 PM | $2,454.16 | Up $0.00 | $2,454.16 | $2,454.16 | 0 |
| 01:50 PM | $2,454.16 | Up $0.00 | $2,454.16 | $2,454.16 | 0 |
| 01:50 PM | $2,454.16 | Up $0.00 | $2,454.16 | $2,454.16 | 0 |
| 01:50 PM | $2,454.16 | Up $0.00 | $2,454.16 | $2,454.16 | 0 |
| 01:50 PM | $2,454.16 | Up $0.00 | $2,454.16 | $2,454.16 | 0 |
| 01:50 PM | $2,454.16 | Up $0.00 | $2,454.16 | $2,454.16 | 0 |
| 01:50 PM | $2,454.16 | Up $0.00 | $2,454.16 | $2,454.16 | 0 |
| 01:50 PM | $2,454.16 | Up $0.00 | $2,454.16 | $2,454.16 | 0 |
| 01:50 PM | $2,454.16 | Up $0.00 | $2,454.16 | $2,454.16 | 0 |
| 01:50 PM | $2,454.16 | Up $0.00 | $2,454.16 | $2,454.16 | 0 |
| 01:50 PM | $2,454.16 | Up $0.00 | $2,454.16 | $2,454.16 | 0 |
| 01:50 PM | $2,454.16 | Up $0.00 | $2,454.16 | $2,454.16 | 0 |
| 01:50 PM | $2,454.16 | Up $0.00 | $2,454.16 | $2,454.16 | 0 |
| 01:50 PM | $2,454.16 | Up $0.00 | $2,454.16 | $2,454.16 | 0 |
| 01:50 PM | $2,454.16 | Up $0.00 | $2,454.16 | $2,454.16 | 0 |
| 12:58 PM | $2,457.37 | Down $ -0.64 | $2,457.86 | $2,457.37 | 800 |
| 12:58 PM | $2,457.37 | Up $0.00 | $2,457.86 | $2,457.37 | 0 |
| 12:58 PM | $2,457.37 | Up $0.00 | $2,457.86 | $2,457.37 | 0 |
| 12:58 PM | $2,457.37 | Up $0.00 | $2,457.86 | $2,457.37 | 0 |
| 12:58 PM | $2,457.37 | Up $0.00 | $2,457.86 | $2,457.37 | 0 |
| 12:58 PM | $2,457.37 | Up $0.00 | $2,457.86 | $2,457.37 | 0 |
| 12:58 PM | $2,457.37 | Up $0.00 | $2,457.86 | $2,457.37 | 0 |
| 12:58 PM | $2,457.37 | Up $0.00 | $2,457.86 | $2,457.37 | 0 |
| 12:58 PM | $2,457.37 | Up $0.00 | $2,457.86 | $2,457.37 | 0 |
| 12:58 PM | $2,457.37 | Up $0.00 | $2,457.86 | $2,457.37 | 0 |
| 12:58 PM | $2,457.37 | Up $0.00 | $2,457.86 | $2,457.37 | 0 |
| 12:58 PM | $2,457.37 | Up $0.00 | $2,457.86 | $2,457.37 | 0 |
| 12:58 PM | $2,457.37 | Up $0.00 | $2,457.86 | $2,457.37 | 0 |
| 12:58 PM | $2,457.37 | Up $0.00 | $2,457.86 | $2,457.37 | 0 |
| 12:58 PM | $2,457.37 | Up $0.00 | $2,457.86 | $2,457.37 | 0 |
| 12:58 PM | $2,457.37 | Up $0.00 | $2,457.86 | $2,457.37 | 0 |
| 12:58 PM | $2,457.37 | Up $0.00 | $2,457.86 | $2,457.37 | 0 |
| 12:58 PM | $2,457.37 | Up $0.00 | $2,457.86 | $2,457.37 | 0 |
| 12:58 PM | $2,457.37 | Up $0.00 | $2,457.86 | $2,457.37 | 0 |
| 12:58 PM | $2,457.37 | Up $0.00 | $2,457.86 | $2,457.37 | 0 |
| 12:58 PM | $2,457.37 | Up $0.00 | $2,457.86 | $2,457.37 | 0 |
| 12:58 PM | $2,457.37 | Up $0.00 | $2,457.86 | $2,457.37 | 0 |
| 12:58 PM | $2,457.37 | Up $0.00 | $2,457.86 | $2,457.37 | 0 |
| 12:58 PM | $2,457.37 | Up $0.00 | $2,457.86 | $2,457.37 | 0 |
| 12:58 PM | $2,457.37 | Up $0.00 | $2,457.86 | $2,457.37 | 0 |
| 12:58 PM | $2,457.37 | Up $0.00 | $2,457.86 | $2,457.37 | 0 |
| 12:58 PM | $2,457.37 | Up $0.00 | $2,457.86 | $2,457.37 | 0 |
| 12:58 PM | $2,457.37 | Up $0.00 | $2,457.86 | $2,457.37 | 0 |
| 12:58 PM | $2,457.37 | Up $0.00 | $2,457.86 | $2,457.37 | 0 |
| 12:58 PM | $2,457.37 | Up $0.00 | $2,457.86 | $2,457.37 | 0 |
| 12:58 PM | $2,457.37 | Up $0.00 | $2,457.86 | $2,457.37 | 0 |
| 12:58 PM | $2,457.37 | Up $0.00 | $2,457.86 | $2,457.37 | 0 |
| 12:58 PM | $2,457.37 | Up $0.00 | $2,457.86 | $2,457.37 | 0 |
| 12:58 PM | $2,457.37 | Up $0.00 | $2,457.86 | $2,457.37 | 0 |
| 12:58 PM | $2,457.37 | Up $0.00 | $2,457.86 | $2,457.37 | 0 |
| 12:58 PM | $2,457.37 | Up $0.00 | $2,457.86 | $2,457.37 | 0 |
| 12:58 PM | $2,457.37 | Up $0.00 | $2,457.86 | $2,457.37 | 0 |
| 12:58 PM | $2,457.37 | Up $0.00 | $2,457.86 | $2,457.37 | 0 |
| 12:58 PM | $2,457.37 | Up $0.00 | $2,457.86 | $2,457.37 | 0 |
| 12:58 PM | $2,457.37 | Up $0.00 | $2,457.86 | $2,457.37 | 0 |
| 12:58 PM | $2,457.37 | Up $0.00 | $2,457.86 | $2,457.37 | 0 |
| 12:58 PM | $2,457.37 | Up $0.00 | $2,457.86 | $2,457.37 | 0 |
| 12:58 PM | $2,457.37 | Up $0.00 | $2,457.86 | $2,457.37 | 0 |
| 12:58 PM | $2,457.37 | Up $0.00 | $2,457.86 | $2,457.37 | 0 |
| 12:58 PM | $2,457.37 | Up $0.00 | $2,457.86 | $2,457.37 | 0 |
| 12:58 PM | $2,457.37 | Up $0.00 | $2,457.86 | $2,457.37 | 0 |
| 12:58 PM | $2,457.37 | Up $0.00 | $2,457.86 | $2,457.37 | 0 |
| 12:58 PM | $2,457.37 | Up $0.00 | $2,457.86 | $2,457.37 | 0 |
| 12:58 PM | $2,457.37 | Up $0.00 | $2,457.86 | $2,457.37 | 0 |
| 12:58 PM | $2,457.37 | Up $0.00 | $2,457.86 | $2,457.37 | 0 |
| 12:58 PM | $2,457.37 | Up $0.00 | $2,457.86 | $2,457.37 | 0 |
| 12:58 PM | $2,457.37 | Up $0.00 | $2,457.86 | $2,457.37 | 0 |
| 12:54 PM | $2,458.01 | Down $ -2.58 | $2,458.01 | $2,458.01 | 100 |
| 12:54 PM | $2,458.01 | Up $0.00 | $2,458.01 | $2,458.01 | 0 |
| 12:54 PM | $2,458.01 | Up $0.00 | $2,458.01 | $2,458.01 | 0 |
| 12:54 PM | $2,458.01 | Up $0.00 | $2,458.01 | $2,458.01 | 0 |
| 12:53 PM | $2,460.59 | Up $0.96 | $2,460.59 | $2,459.86 | 400 |
| 12:50 PM | $2,459.63 | Up $4.91 | $2,459.63 | $2,459.63 | 100 |
| 12:50 PM | $2,459.63 | Up $0.00 | $2,459.63 | $2,459.63 | 0 |
| 12:50 PM | $2,459.63 | Up $0.00 | $2,459.63 | $2,459.63 | 0 |
| 12:35 PM | $2,454.72 | Down $ -1.33 | $2,454.72 | $2,454.72 | 100 |
| 12:35 PM | $2,454.72 | Up $0.00 | $2,454.72 | $2,454.72 | 0 |
| 12:35 PM | $2,454.72 | Up $0.00 | $2,454.72 | $2,454.72 | 0 |
| 12:35 PM | $2,454.72 | Up $0.00 | $2,454.72 | $2,454.72 | 0 |
| 12:35 PM | $2,454.72 | Up $0.00 | $2,454.72 | $2,454.72 | 0 |
| 12:35 PM | $2,454.72 | Up $0.00 | $2,454.72 | $2,454.72 | 0 |
| 12:35 PM | $2,454.72 | Up $0.00 | $2,454.72 | $2,454.72 | 0 |
| 12:35 PM | $2,454.72 | Up $0.00 | $2,454.72 | $2,454.72 | 0 |
| 12:35 PM | $2,454.72 | Up $0.00 | $2,454.72 | $2,454.72 | 0 |
| 12:35 PM | $2,454.72 | Up $0.00 | $2,454.72 | $2,454.72 | 0 |
| 12:35 PM | $2,454.72 | Up $0.00 | $2,454.72 | $2,454.72 | 0 |
| 12:35 PM | $2,454.72 | Up $0.00 | $2,454.72 | $2,454.72 | 0 |
| 12:35 PM | $2,454.72 | Up $0.00 | $2,454.72 | $2,454.72 | 0 |
| 12:35 PM | $2,454.72 | Up $0.00 | $2,454.72 | $2,454.72 | 0 |
| 12:35 PM | $2,454.72 | Up $0.00 | $2,454.72 | $2,454.72 | 0 |
| 12:24 PM | $2,456.05 | Up $1.32 | $2,456.05 | $2,456.05 | 100 |
| 12:24 PM | $2,456.05 | Up $0.00 | $2,456.05 | $2,456.05 | 0 |
| 12:24 PM | $2,456.05 | Up $0.00 | $2,456.05 | $2,456.05 | 0 |
| 12:24 PM | $2,456.05 | Up $0.00 | $2,456.05 | $2,456.05 | 0 |
| 12:24 PM | $2,456.05 | Up $0.00 | $2,456.05 | $2,456.05 | 0 |
| 12:24 PM | $2,456.05 | Up $0.00 | $2,456.05 | $2,456.05 | 0 |
| 12:24 PM | $2,456.05 | Up $0.00 | $2,456.05 | $2,456.05 | 0 |
| 12:24 PM | $2,456.05 | Up $0.00 | $2,456.05 | $2,456.05 | 0 |
| 12:24 PM | $2,456.05 | Up $0.00 | $2,456.05 | $2,456.05 | 0 |
| 12:24 PM | $2,456.05 | Up $0.00 | $2,456.05 | $2,456.05 | 0 |
| 12:24 PM | $2,456.05 | Up $0.00 | $2,456.05 | $2,456.05 | 0 |
| 12:10 PM | $2,454.73 | Up $1.42 | $2,454.73 | $2,454.73 | 100 |
| 12:10 PM | $2,454.73 | Up $0.00 | $2,454.73 | $2,454.73 | 0 |
| 12:10 PM | $2,454.73 | Up $0.00 | $2,454.73 | $2,454.73 | 0 |
| 12:10 PM | $2,454.73 | Up $0.00 | $2,454.73 | $2,454.73 | 0 |
| 12:10 PM | $2,454.73 | Up $0.00 | $2,454.73 | $2,454.73 | 0 |
| 12:10 PM | $2,454.73 | Up $0.00 | $2,454.73 | $2,454.73 | 0 |
| 12:10 PM | $2,454.73 | Up $0.00 | $2,454.73 | $2,454.73 | 0 |
| 12:10 PM | $2,454.73 | Up $0.00 | $2,454.73 | $2,454.73 | 0 |
| 12:10 PM | $2,454.73 | Up $0.00 | $2,454.73 | $2,454.73 | 0 |
| 12:10 PM | $2,454.73 | Up $0.00 | $2,454.73 | $2,454.73 | 0 |
| 12:10 PM | $2,454.73 | Up $0.00 | $2,454.73 | $2,454.73 | 0 |
| 12:10 PM | $2,454.73 | Up $0.00 | $2,454.73 | $2,454.73 | 0 |
| 12:10 PM | $2,454.73 | Up $0.00 | $2,454.73 | $2,454.73 | 0 |
| 12:10 PM | $2,454.73 | Up $0.00 | $2,454.73 | $2,454.73 | 0 |
| 12:08 PM | $2,453.31 | Up $2.70 | $2,453.31 | $2,453.31 | 100 |
| 12:08 PM | $2,453.31 | Up $0.00 | $2,453.31 | $2,453.31 | 0 |
| 11:49 AM | $2,450.61 | Down $ -2.26 | $2,450.61 | $2,450.61 | 100 |
| 11:49 AM | $2,450.61 | Up $0.00 | $2,450.61 | $2,450.61 | 0 |
| 11:49 AM | $2,450.61 | Up $0.00 | $2,450.61 | $2,450.61 | 0 |
| 11:49 AM | $2,450.61 | Up $0.00 | $2,450.61 | $2,450.61 | 0 |
| 11:49 AM | $2,450.61 | Up $0.00 | $2,450.61 | $2,450.61 | 0 |
| 11:49 AM | $2,450.61 | Up $0.00 | $2,450.61 | $2,450.61 | 0 |
| 11:49 AM | $2,450.61 | Up $0.00 | $2,450.61 | $2,450.61 | 0 |
| 11:49 AM | $2,450.61 | Up $0.00 | $2,450.61 | $2,450.61 | 0 |
| 11:49 AM | $2,450.61 | Up $0.00 | $2,450.61 | $2,450.61 | 0 |
| 11:49 AM | $2,450.61 | Up $0.00 | $2,450.61 | $2,450.61 | 0 |
| 11:49 AM | $2,450.61 | Up $0.00 | $2,450.61 | $2,450.61 | 0 |
| 11:49 AM | $2,450.61 | Up $0.00 | $2,450.61 | $2,450.61 | 0 |
| 11:49 AM | $2,450.61 | Up $0.00 | $2,450.61 | $2,450.61 | 0 |
| 11:49 AM | $2,450.61 | Up $0.00 | $2,450.61 | $2,450.61 | 0 |
| 11:49 AM | $2,450.61 | Up $0.00 | $2,450.61 | $2,450.61 | 0 |
| 11:49 AM | $2,450.61 | Up $0.00 | $2,450.61 | $2,450.61 | 0 |
| 11:49 AM | $2,450.61 | Up $0.00 | $2,450.61 | $2,450.61 | 0 |
| 11:49 AM | $2,450.61 | Up $0.00 | $2,450.61 | $2,450.61 | 0 |
| 11:49 AM | $2,450.61 | Up $0.00 | $2,450.61 | $2,450.61 | 0 |
| 11:26 AM | $2,452.87 | Down $ -0.59 | $2,452.87 | $2,452.87 | 100 |
| 11:26 AM | $2,452.87 | Up $0.00 | $2,452.87 | $2,452.87 | 0 |
| 11:26 AM | $2,452.87 | Up $0.00 | $2,452.87 | $2,452.87 | 0 |
| 11:26 AM | $2,452.87 | Up $0.00 | $2,452.87 | $2,452.87 | 0 |
| 11:26 AM | $2,452.87 | Up $0.00 | $2,452.87 | $2,452.87 | 0 |
| 11:26 AM | $2,452.87 | Up $0.00 | $2,452.87 | $2,452.87 | 0 |
| 11:26 AM | $2,452.87 | Up $0.00 | $2,452.87 | $2,452.87 | 0 |
| 11:26 AM | $2,452.87 | Up $0.00 | $2,452.87 | $2,452.87 | 0 |
| 11:26 AM | $2,452.87 | Up $0.00 | $2,452.87 | $2,452.87 | 0 |
| 11:26 AM | $2,452.87 | Up $0.00 | $2,452.87 | $2,452.87 | 0 |
| 11:26 AM | $2,452.87 | Up $0.00 | $2,452.87 | $2,452.87 | 0 |
| 11:26 AM | $2,452.87 | Up $0.00 | $2,452.87 | $2,452.87 | 0 |
| 11:26 AM | $2,452.87 | Up $0.00 | $2,452.87 | $2,452.87 | 0 |
| 11:26 AM | $2,452.87 | Up $0.00 | $2,452.87 | $2,452.87 | 0 |
| 11:26 AM | $2,452.87 | Up $0.00 | $2,452.87 | $2,452.87 | 0 |
| 11:26 AM | $2,452.87 | Up $0.00 | $2,452.87 | $2,452.87 | 0 |
| 11:26 AM | $2,452.87 | Up $0.00 | $2,452.87 | $2,452.87 | 0 |
| 11:26 AM | $2,452.87 | Up $0.00 | $2,452.87 | $2,452.87 | 0 |
| 11:26 AM | $2,452.87 | Up $0.00 | $2,452.87 | $2,452.87 | 0 |
| 11:26 AM | $2,452.87 | Up $0.00 | $2,452.87 | $2,452.87 | 0 |
| 11:26 AM | $2,452.87 | Up $0.00 | $2,452.87 | $2,452.87 | 0 |
| 11:26 AM | $2,452.87 | Up $0.00 | $2,452.87 | $2,452.87 | 0 |
| 11:26 AM | $2,452.87 | Up $0.00 | $2,452.87 | $2,452.87 | 0 |
| 11:24 AM | $2,453.46 | Up $1.01 | $2,453.46 | $2,453.44 | 200 |
| 11:24 AM | $2,453.46 | Up $0.00 | $2,453.46 | $2,453.44 | 0 |
| 11:19 AM | $2,452.45 | Up $1.14 | $2,452.45 | $2,452.45 | 100 |
| 11:19 AM | $2,452.45 | Up $0.00 | $2,452.45 | $2,452.45 | 0 |
| 11:19 AM | $2,452.45 | Up $0.00 | $2,452.45 | $2,452.45 | 0 |
| 11:19 AM | $2,452.45 | Up $0.00 | $2,452.45 | $2,452.45 | 0 |
| 11:19 AM | $2,452.45 | Up $0.00 | $2,452.45 | $2,452.45 | 0 |
| 11:17 AM | $2,451.31 | Down $ -0.04 | $2,451.32 | $2,451.31 | 200 |
| 11:17 AM | $2,451.31 | Up $0.00 | $2,451.32 | $2,451.31 | 0 |
| 11:16 AM | $2,451.35 | Down $ -1.19 | $2,451.35 | $2,451.35 | 100 |
| 11:15 AM | $2,452.54 | Down $ -0.87 | $2,453.15 | $2,452.54 | 700 |
| 11:13 AM | $2,453.41 | Down $ -0.05 | $2,453.41 | $2,453.41 | 100 |
| 11:13 AM | $2,453.41 | Up $0.00 | $2,453.41 | $2,453.41 | 0 |
| 11:03 AM | $2,453.46 | Up $0.04 | $2,453.46 | $2,453.46 | 100 |
| 11:03 AM | $2,453.46 | Up $0.00 | $2,453.46 | $2,453.46 | 0 |
| 11:03 AM | $2,453.46 | Up $0.00 | $2,453.46 | $2,453.46 | 0 |
| 11:03 AM | $2,453.46 | Up $0.00 | $2,453.46 | $2,453.46 | 0 |
| 11:03 AM | $2,453.46 | Up $0.00 | $2,453.46 | $2,453.46 | 0 |
| 11:03 AM | $2,453.46 | Up $0.00 | $2,453.46 | $2,453.46 | 0 |
| 11:03 AM | $2,453.46 | Up $0.00 | $2,453.46 | $2,453.46 | 0 |
| 11:03 AM | $2,453.46 | Up $0.00 | $2,453.46 | $2,453.46 | 0 |
| 11:03 AM | $2,453.46 | Up $0.00 | $2,453.46 | $2,453.46 | 0 |
| 11:03 AM | $2,453.46 | Up $0.00 | $2,453.46 | $2,453.46 | 0 |
| 10:51 AM | $2,453.42 | Up $4.42 | $2,453.42 | $2,453.42 | 100 |
| 10:51 AM | $2,453.42 | Up $0.00 | $2,453.42 | $2,453.42 | 0 |
| 10:51 AM | $2,453.42 | Up $0.00 | $2,453.42 | $2,453.42 | 0 |
| 10:51 AM | $2,453.42 | Up $0.00 | $2,453.42 | $2,453.42 | 0 |
| 10:51 AM | $2,453.42 | Up $0.00 | $2,453.42 | $2,453.42 | 0 |
| 10:51 AM | $2,453.42 | Up $0.00 | $2,453.42 | $2,453.42 | 0 |
| 10:51 AM | $2,453.42 | Up $0.00 | $2,453.42 | $2,453.42 | 0 |
| 10:51 AM | $2,453.42 | Up $0.00 | $2,453.42 | $2,453.42 | 0 |
| 10:51 AM | $2,453.42 | Up $0.00 | $2,453.42 | $2,453.42 | 0 |
| 10:51 AM | $2,453.42 | Up $0.00 | $2,453.42 | $2,453.42 | 0 |
| 10:51 AM | $2,453.42 | Up $0.00 | $2,453.42 | $2,453.42 | 0 |
| 10:51 AM | $2,453.42 | Up $0.00 | $2,453.42 | $2,453.42 | 0 |
| 10:47 AM | $2,449.00 | Down $ -3.63 | $2,449.00 | $2,449.00 | 200 |
| 10:47 AM | $2,449.00 | Up $0.00 | $2,449.00 | $2,449.00 | 0 |
| 10:47 AM | $2,449.00 | Up $0.00 | $2,449.00 | $2,449.00 | 0 |
| 10:47 AM | $2,449.00 | Up $0.00 | $2,449.00 | $2,449.00 | 0 |
| 10:36 AM | $2,452.63 | Up $5.54 | $2,452.63 | $2,452.63 | 100 |
| 10:36 AM | $2,452.63 | Up $0.00 | $2,452.63 | $2,452.63 | 0 |
| 10:36 AM | $2,452.63 | Up $0.00 | $2,452.63 | $2,452.63 | 0 |
| 10:36 AM | $2,452.63 | Up $0.00 | $2,452.63 | $2,452.63 | 0 |
| 10:36 AM | $2,452.63 | Up $0.00 | $2,452.63 | $2,452.63 | 0 |
| 10:36 AM | $2,452.63 | Up $0.00 | $2,452.63 | $2,452.63 | 0 |
| 10:36 AM | $2,452.63 | Up $0.00 | $2,452.63 | $2,452.63 | 0 |
| 10:36 AM | $2,452.63 | Up $0.00 | $2,452.63 | $2,452.63 | 0 |
| 10:36 AM | $2,452.63 | Up $0.00 | $2,452.63 | $2,452.63 | 0 |
| 10:36 AM | $2,452.63 | Up $0.00 | $2,452.63 | $2,452.63 | 0 |
| 10:36 AM | $2,452.63 | Up $0.00 | $2,452.63 | $2,452.63 | 0 |
| 10:35 AM | $2,447.09 | Down $ -1.72 | $2,447.09 | $2,447.09 | 100 |
| 10:26 AM | $2,448.81 | Down $ -0.65 | $2,448.81 | $2,448.50 | 200 |
| 10:26 AM | $2,448.81 | Up $0.00 | $2,448.81 | $2,448.50 | 0 |
| 10:26 AM | $2,448.81 | Up $0.00 | $2,448.81 | $2,448.50 | 0 |
| 10:26 AM | $2,448.81 | Up $0.00 | $2,448.81 | $2,448.50 | 0 |
| 10:26 AM | $2,448.81 | Up $0.00 | $2,448.81 | $2,448.50 | 0 |
| 10:26 AM | $2,448.81 | Up $0.00 | $2,448.81 | $2,448.50 | 0 |
| 10:26 AM | $2,448.81 | Up $0.00 | $2,448.81 | $2,448.50 | 0 |
| 10:26 AM | $2,448.81 | Up $0.00 | $2,448.81 | $2,448.50 | 0 |
| 10:26 AM | $2,448.81 | Up $0.00 | $2,448.81 | $2,448.50 | 0 |
| 10:24 AM | $2,449.46 | Down $ -1.54 | $2,449.46 | $2,449.45 | 400 |
| 10:24 AM | $2,449.46 | Up $0.00 | $2,449.46 | $2,449.45 | 0 |
| 10:00 AM | $2,451.00 | Up $0.10 | $2,451.00 | $2,451.00 | 100 |
| 10:00 AM | $2,451.00 | Up $0.00 | $2,451.00 | $2,451.00 | 0 |
| 10:00 AM | $2,451.00 | Up $0.00 | $2,451.00 | $2,451.00 | 0 |
| 10:00 AM | $2,451.00 | Up $0.00 | $2,451.00 | $2,451.00 | 0 |
| 10:00 AM | $2,451.00 | Up $0.00 | $2,451.00 | $2,451.00 | 0 |
| 10:00 AM | $2,451.00 | Up $0.00 | $2,451.00 | $2,451.00 | 0 |
| 10:00 AM | $2,451.00 | Up $0.00 | $2,451.00 | $2,451.00 | 0 |
| 10:00 AM | $2,451.00 | Up $0.00 | $2,451.00 | $2,451.00 | 0 |
| 10:00 AM | $2,451.00 | Up $0.00 | $2,451.00 | $2,451.00 | 0 |
| 10:00 AM | $2,451.00 | Up $0.00 | $2,451.00 | $2,451.00 | 0 |
| 10:00 AM | $2,451.00 | Up $0.00 | $2,451.00 | $2,451.00 | 0 |
| 10:00 AM | $2,451.00 | Up $0.00 | $2,451.00 | $2,451.00 | 0 |
| 10:00 AM | $2,451.00 | Up $0.00 | $2,451.00 | $2,451.00 | 0 |
| 10:00 AM | $2,451.00 | Up $0.00 | $2,451.00 | $2,451.00 | 0 |
| 10:00 AM | $2,451.00 | Up $0.00 | $2,451.00 | $2,451.00 | 0 |
| 10:00 AM | $2,451.00 | Up $0.00 | $2,451.00 | $2,451.00 | 0 |
| 10:00 AM | $2,451.00 | Up $0.00 | $2,451.00 | $2,451.00 | 0 |
| 10:00 AM | $2,451.00 | Up $0.00 | $2,451.00 | $2,451.00 | 0 |
| 10:00 AM | $2,451.00 | Up $0.00 | $2,451.00 | $2,451.00 | 0 |
| 10:00 AM | $2,451.00 | Up $0.00 | $2,451.00 | $2,451.00 | 0 |
| 10:00 AM | $2,451.00 | Up $0.00 | $2,451.00 | $2,451.00 | 0 |
| 10:00 AM | $2,451.00 | Up $0.00 | $2,451.00 | $2,451.00 | 0 |
| 10:00 AM | $2,451.00 | Up $0.00 | $2,451.00 | $2,451.00 | 0 |
| 10:00 AM | $2,451.00 | Up $0.00 | $2,451.00 | $2,451.00 | 0 |
| 09:58 AM | $2,450.90 | Up $2.23 | $2,450.90 | $2,450.90 | 100 |
| 09:58 AM | $2,450.90 | Up $0.00 | $2,450.90 | $2,450.90 | 0 |
| 09:57 AM | $2,448.67 | Up $2.18 | $2,448.67 | $2,448.67 | 100 |
| 09:55 AM | $2,446.49 | Up $1.67 | $2,446.49 | $2,446.49 | 100 |
| 09:55 AM | $2,446.49 | Up $0.00 | $2,446.49 | $2,446.49 | 0 |
| 09:50 AM | $2,444.82 | Up $0.04 | $2,444.82 | $2,444.82 | 200 |
| 09:50 AM | $2,444.82 | Up $0.00 | $2,444.82 | $2,444.82 | 0 |
| 09:50 AM | $2,444.82 | Up $0.00 | $2,444.82 | $2,444.82 | 0 |
| 09:50 AM | $2,444.82 | Up $0.00 | $2,444.82 | $2,444.82 | 0 |
| 09:50 AM | $2,444.82 | Up $0.00 | $2,444.82 | $2,444.82 | 0 |
| 09:46 AM | $2,444.78 | Up $0.29 | $2,444.78 | $2,444.78 | 100 |
| 09:46 AM | $2,444.78 | Up $0.00 | $2,444.78 | $2,444.78 | 0 |
| 09:46 AM | $2,444.78 | Up $0.00 | $2,444.78 | $2,444.78 | 0 |
| 09:46 AM | $2,444.78 | Up $0.00 | $2,444.78 | $2,444.78 | 0 |
| 09:45 AM | $2,444.49 | Down $ -2.17 | $2,446.02 | $2,444.49 | 400 |
| 09:40 AM | $2,446.66 | Up $10.71 | $2,446.66 | $2,440.22 | 300 |
| 09:40 AM | $2,446.66 | Up $0.00 | $2,446.66 | $2,440.22 | 0 |
| 09:40 AM | $2,446.66 | Up $0.00 | $2,446.66 | $2,440.22 | 0 |
| 09:40 AM | $2,446.66 | Up $0.00 | $2,446.66 | $2,440.22 | 0 |
| 09:40 AM | $2,446.66 | Up $0.00 | $2,446.66 | $2,440.22 | 0 |
| 09:30 AM | $2,435.95 | Up $0.00 | $2,435.95 | $2,435.95 | 300 |
| 09:30 AM | $2,435.95 | Up $0.00 | $2,435.95 | $2,435.95 | 0 |
| 09:30 AM | $2,435.95 | Up $0.00 | $2,435.95 | $2,435.95 | 0 |
| 09:30 AM | $2,435.95 | Up $0.00 | $2,435.95 | $2,435.95 | 0 |
| 09:30 AM | $2,435.95 | Up $0.00 | $2,435.95 | $2,435.95 | 0 |
| 09:30 AM | $2,435.95 | Up $0.00 | $2,435.95 | $2,435.95 | 0 |
| 09:30 AM | $2,435.95 | Up $0.00 | $2,435.95 | $2,435.95 | 0 |
| 09:30 AM | $2,435.95 | Up $0.00 | $2,435.95 | $2,435.95 | 0 |
| 09:30 AM | $2,435.95 | Up $0.00 | $2,435.95 | $2,435.95 | 0 |
| 09:30 AM | $2,435.95 | Up $0.00 | $2,435.95 | $2,435.95 | 0 |
| Previous close | $2,435.95 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 25/07/2025 | $2,443.32 | $2,453.31 | $2,460.59 | $2,441.84 | 11,900 |
| 24/07/2025 | $2,435.95 | $2,432.57 | $2,438.41 | $2,425.60 | 18,400 |
| 23/07/2025 | $2,435.15 | $2,447.60 | $2,447.60 | $2,431.53 | 15,500 |
| 22/07/2025 | $2,434.68 | $2,442.00 | $2,447.89 | $2,434.32 | 22,900 |
| 21/07/2025 | $2,445.83 | $2,451.00 | $2,451.00 | $2,431.90 | 17,200 |
| 18/07/2025 | $2,448.49 | $2,425.66 | $2,453.41 | $2,425.05 | 16,700 |
| 17/07/2025 | $2,413.99 | $2,432.89 | $2,440.00 | $2,413.33 | 22,500 |
| 16/07/2025 | $2,448.07 | $2,443.82 | $2,451.89 | $2,442.40 | 17,800 |
| 15/07/2025 | $2,449.50 | $2,450.35 | $2,452.47 | $2,445.56 | 12,100 |
| 14/07/2025 | $2,470.07 | $2,468.80 | $2,473.49 | $2,467.48 | 18,000 |
| 11/07/2025 | $2,466.86 | $2,456.60 | $2,473.70 | $2,455.40 | 20,300 |
| 10/07/2025 | $2,471.27 | $2,474.83 | $2,477.97 | $2,452.20 | 36,100 |
| 09/07/2025 | $2,459.09 | $2,479.08 | $2,482.00 | $2,457.60 | 15,000 |
| 08/07/2025 | $2,468.55 | $2,459.32 | $2,474.26 | $2,458.23 | 20,800 |
| 07/07/2025 | $2,453.09 | $2,463.99 | $2,468.00 | $2,450.74 | 28,300 |
| 04/07/2025 | $2,430.13 | $2,436.20 | $2,436.20 | $2,428.62 | 2,000 |
| 03/07/2025 | $2,429.48 | $2,428.31 | $2,430.95 | $2,417.07 | 12,100 |
| 02/07/2025 | $2,404.34 | $2,435.55 | $2,439.34 | $2,399.99 | 31,900 |
| 30/06/2025 | $2,458.00 | $2,447.77 | $2,465.98 | $2,447.77 | 19,200 |
| 27/06/2025 | $2,438.98 | $2,447.99 | $2,449.84 | $2,419.34 | 26,400 |
| 26/06/2025 | $2,435.57 | $2,428.83 | $2,437.05 | $2,421.75 | 19,600 |
| 25/06/2025 | $2,442.16 | $2,470.98 | $2,483.36 | $2,440.79 | 36,100 |
| 24/06/2025 | $2,506.85 | $2,499.98 | $2,508.57 | $2,484.06 | 39,500 |
| 23/06/2025 | $2,481.99 | $2,443.48 | $2,484.99 | $2,437.80 | 28,000 |
| 20/06/2025 | $2,426.21 | $2,414.81 | $2,435.58 | $2,411.60 | 87,700 |
| 19/06/2025 | $2,416.01 | $2,406.63 | $2,417.94 | $2,404.99 | 7,200 |
| 18/06/2025 | $2,415.79 | $2,427.42 | $2,447.30 | $2,415.78 | 21,000 |
| 17/06/2025 | $2,415.84 | $2,399.78 | $2,421.09 | $2,399.78 | 17,300 |
| 16/06/2025 | $2,401.01 | $2,405.77 | $2,417.42 | $2,401.01 | 29,900 |
| 13/06/2025 | $2,355.55 | $2,340.83 | $2,358.28 | $2,338.00 | 24,000 |
Graphs are not available, please refer to the detailed table