Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,411.97 Up 0.00 (0.00 %)
Delayed : 2026/07/07 17:40:00
- Previous close $2,411.97
- Opening $2,411.23
- Today High $2,454.04
- Today Low $2,407.82
- Price Bid $2,402.91
- Price Ask $2,402.91
- 52 Weeks High $2,700.00
- 52 Weeks Low $2,066.16
- Size Bid 1
- Size Ask 1
- Volume 31,693
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2,411.97 | Up $4.13 | $2,411.97 | $2,411.97 | 7,000 |
| 03:59 PM | $2,407.84 | Down $ -5.81 | $2,413.36 | $2,407.82 | 1,300 |
| 03:58 PM | $2,413.65 | Down $ -0.36 | $2,414.12 | $2,412.95 | 300 |
| 03:57 PM | $2,414.01 | Down $ -1.56 | $2,415.58 | $2,413.90 | 600 |
| 03:56 PM | $2,415.58 | Down $ -1.03 | $2,415.58 | $2,415.58 | 100 |
| 03:55 PM | $2,416.60 | Up $0.22 | $2,416.60 | $2,416.60 | 500 |
| 03:54 PM | $2,416.38 | Down $ -3.75 | $2,418.68 | $2,416.38 | 400 |
| 03:52 PM | $2,420.13 | Down $ -2.96 | $2,420.14 | $2,420.13 | 300 |
| 03:52 PM | $2,420.13 | Up $0.00 | $2,420.14 | $2,420.13 | 0 |
| 03:50 PM | $2,423.09 | Up $1.53 | $2,423.09 | $2,421.00 | 500 |
| 03:50 PM | $2,423.09 | Up $0.00 | $2,423.09 | $2,421.00 | 0 |
| 03:47 PM | $2,421.56 | Down $ -3.25 | $2,421.56 | $2,421.56 | 100 |
| 03:47 PM | $2,421.56 | Up $0.00 | $2,421.56 | $2,421.56 | 0 |
| 03:47 PM | $2,421.56 | Up $0.00 | $2,421.56 | $2,421.56 | 0 |
| 03:37 PM | $2,424.81 | Up $0.11 | $2,424.81 | $2,424.00 | 700 |
| 03:37 PM | $2,424.81 | Up $0.00 | $2,424.81 | $2,424.00 | 0 |
| 03:37 PM | $2,424.81 | Up $0.00 | $2,424.81 | $2,424.00 | 0 |
| 03:37 PM | $2,424.81 | Up $0.00 | $2,424.81 | $2,424.00 | 0 |
| 03:37 PM | $2,424.81 | Up $0.00 | $2,424.81 | $2,424.00 | 0 |
| 03:37 PM | $2,424.81 | Up $0.00 | $2,424.81 | $2,424.00 | 0 |
| 03:37 PM | $2,424.81 | Up $0.00 | $2,424.81 | $2,424.00 | 0 |
| 03:37 PM | $2,424.81 | Up $0.00 | $2,424.81 | $2,424.00 | 0 |
| 03:37 PM | $2,424.81 | Up $0.00 | $2,424.81 | $2,424.00 | 0 |
| 03:37 PM | $2,424.81 | Up $0.00 | $2,424.81 | $2,424.00 | 0 |
| 03:35 PM | $2,424.70 | Up $0.30 | $2,424.70 | $2,424.70 | 100 |
| 03:35 PM | $2,424.70 | Up $0.00 | $2,424.70 | $2,424.70 | 0 |
| 03:34 PM | $2,424.40 | Down $ -2.94 | $2,424.40 | $2,424.40 | 100 |
| 03:30 PM | $2,427.34 | Down $ -1.61 | $2,428.00 | $2,427.34 | 200 |
| 03:30 PM | $2,427.34 | Up $0.00 | $2,428.00 | $2,427.34 | 0 |
| 03:30 PM | $2,427.34 | Up $0.00 | $2,428.00 | $2,427.34 | 0 |
| 03:30 PM | $2,427.34 | Up $0.00 | $2,428.00 | $2,427.34 | 0 |
| 03:25 PM | $2,428.95 | Up $0.04 | $2,428.95 | $2,428.93 | 300 |
| 03:25 PM | $2,428.95 | Up $0.00 | $2,428.95 | $2,428.93 | 0 |
| 03:25 PM | $2,428.95 | Up $0.00 | $2,428.95 | $2,428.93 | 0 |
| 03:25 PM | $2,428.95 | Up $0.00 | $2,428.95 | $2,428.93 | 0 |
| 03:25 PM | $2,428.95 | Up $0.00 | $2,428.95 | $2,428.93 | 0 |
| 03:24 PM | $2,428.91 | Up $3.70 | $2,428.91 | $2,428.91 | 100 |
| 03:18 PM | $2,425.21 | Up $1.61 | $2,425.21 | $2,425.18 | 200 |
| 03:18 PM | $2,425.21 | Up $0.00 | $2,425.21 | $2,425.18 | 0 |
| 03:18 PM | $2,425.21 | Up $0.00 | $2,425.21 | $2,425.18 | 0 |
| 03:18 PM | $2,425.21 | Up $0.00 | $2,425.21 | $2,425.18 | 0 |
| 03:18 PM | $2,425.21 | Up $0.00 | $2,425.21 | $2,425.18 | 0 |
| 03:18 PM | $2,425.21 | Up $0.00 | $2,425.21 | $2,425.18 | 0 |
| 03:11 PM | $2,423.60 | Up $0.60 | $2,423.60 | $2,423.60 | 100 |
| 03:11 PM | $2,423.60 | Up $0.00 | $2,423.60 | $2,423.60 | 0 |
| 03:11 PM | $2,423.60 | Up $0.00 | $2,423.60 | $2,423.60 | 0 |
| 03:11 PM | $2,423.60 | Up $0.00 | $2,423.60 | $2,423.60 | 0 |
| 03:11 PM | $2,423.60 | Up $0.00 | $2,423.60 | $2,423.60 | 0 |
| 03:11 PM | $2,423.60 | Up $0.00 | $2,423.60 | $2,423.60 | 0 |
| 03:11 PM | $2,423.60 | Up $0.00 | $2,423.60 | $2,423.60 | 0 |
| 03:04 PM | $2,423.00 | Up $0.00 | $2,423.00 | $2,423.00 | 500 |
| 03:04 PM | $2,423.00 | Up $0.00 | $2,423.00 | $2,423.00 | 0 |
| 03:04 PM | $2,423.00 | Up $0.00 | $2,423.00 | $2,423.00 | 0 |
| 03:04 PM | $2,423.00 | Up $0.00 | $2,423.00 | $2,423.00 | 0 |
| 03:04 PM | $2,423.00 | Up $0.00 | $2,423.00 | $2,423.00 | 0 |
| 03:04 PM | $2,423.00 | Up $0.00 | $2,423.00 | $2,423.00 | 0 |
| 03:04 PM | $2,423.00 | Up $0.00 | $2,423.00 | $2,423.00 | 0 |
| 03:01 PM | $2,423.00 | Down $ -0.02 | $2,423.00 | $2,419.12 | 300 |
| 03:01 PM | $2,423.00 | Up $0.00 | $2,423.00 | $2,419.12 | 0 |
| 03:01 PM | $2,423.00 | Up $0.00 | $2,423.00 | $2,419.12 | 0 |
| 02:50 PM | $2,423.02 | Down $ -3.68 | $2,423.02 | $2,423.02 | 100 |
| 02:50 PM | $2,423.02 | Up $0.00 | $2,423.02 | $2,423.02 | 0 |
| 02:50 PM | $2,423.02 | Up $0.00 | $2,423.02 | $2,423.02 | 0 |
| 02:50 PM | $2,423.02 | Up $0.00 | $2,423.02 | $2,423.02 | 0 |
| 02:50 PM | $2,423.02 | Up $0.00 | $2,423.02 | $2,423.02 | 0 |
| 02:50 PM | $2,423.02 | Up $0.00 | $2,423.02 | $2,423.02 | 0 |
| 02:50 PM | $2,423.02 | Up $0.00 | $2,423.02 | $2,423.02 | 0 |
| 02:50 PM | $2,423.02 | Up $0.00 | $2,423.02 | $2,423.02 | 0 |
| 02:50 PM | $2,423.02 | Up $0.00 | $2,423.02 | $2,423.02 | 0 |
| 02:50 PM | $2,423.02 | Up $0.00 | $2,423.02 | $2,423.02 | 0 |
| 02:50 PM | $2,423.02 | Up $0.00 | $2,423.02 | $2,423.02 | 0 |
| 02:47 PM | $2,426.70 | Up $4.00 | $2,426.70 | $2,426.70 | 100 |
| 02:47 PM | $2,426.70 | Up $0.00 | $2,426.70 | $2,426.70 | 0 |
| 02:47 PM | $2,426.70 | Up $0.00 | $2,426.70 | $2,426.70 | 0 |
| 02:45 PM | $2,422.70 | Down $ -0.39 | $2,422.70 | $2,422.70 | 200 |
| 02:45 PM | $2,422.70 | Up $0.00 | $2,422.70 | $2,422.70 | 0 |
| 02:30 PM | $2,423.09 | Up $0.79 | $2,423.09 | $2,422.95 | 200 |
| 02:30 PM | $2,423.09 | Up $0.00 | $2,423.09 | $2,422.95 | 0 |
| 02:30 PM | $2,423.09 | Up $0.00 | $2,423.09 | $2,422.95 | 0 |
| 02:30 PM | $2,423.09 | Up $0.00 | $2,423.09 | $2,422.95 | 0 |
| 02:30 PM | $2,423.09 | Up $0.00 | $2,423.09 | $2,422.95 | 0 |
| 02:30 PM | $2,423.09 | Up $0.00 | $2,423.09 | $2,422.95 | 0 |
| 02:30 PM | $2,423.09 | Up $0.00 | $2,423.09 | $2,422.95 | 0 |
| 02:30 PM | $2,423.09 | Up $0.00 | $2,423.09 | $2,422.95 | 0 |
| 02:30 PM | $2,423.09 | Up $0.00 | $2,423.09 | $2,422.95 | 0 |
| 02:30 PM | $2,423.09 | Up $0.00 | $2,423.09 | $2,422.95 | 0 |
| 02:30 PM | $2,423.09 | Up $0.00 | $2,423.09 | $2,422.95 | 0 |
| 02:30 PM | $2,423.09 | Up $0.00 | $2,423.09 | $2,422.95 | 0 |
| 02:30 PM | $2,423.09 | Up $0.00 | $2,423.09 | $2,422.95 | 0 |
| 02:30 PM | $2,423.09 | Up $0.00 | $2,423.09 | $2,422.95 | 0 |
| 02:30 PM | $2,423.09 | Up $0.00 | $2,423.09 | $2,422.95 | 0 |
| 02:15 PM | $2,422.30 | Up $2.00 | $2,422.30 | $2,422.30 | 100 |
| 02:15 PM | $2,422.30 | Up $0.00 | $2,422.30 | $2,422.30 | 0 |
| 02:15 PM | $2,422.30 | Up $0.00 | $2,422.30 | $2,422.30 | 0 |
| 02:15 PM | $2,422.30 | Up $0.00 | $2,422.30 | $2,422.30 | 0 |
| 02:15 PM | $2,422.30 | Up $0.00 | $2,422.30 | $2,422.30 | 0 |
| 02:15 PM | $2,422.30 | Up $0.00 | $2,422.30 | $2,422.30 | 0 |
| 02:15 PM | $2,422.30 | Up $0.00 | $2,422.30 | $2,422.30 | 0 |
| 02:15 PM | $2,422.30 | Up $0.00 | $2,422.30 | $2,422.30 | 0 |
| 02:15 PM | $2,422.30 | Up $0.00 | $2,422.30 | $2,422.30 | 0 |
| 02:15 PM | $2,422.30 | Up $0.00 | $2,422.30 | $2,422.30 | 0 |
| 02:15 PM | $2,422.30 | Up $0.00 | $2,422.30 | $2,422.30 | 0 |
| 02:15 PM | $2,422.30 | Up $0.00 | $2,422.30 | $2,422.30 | 0 |
| 02:15 PM | $2,422.30 | Up $0.00 | $2,422.30 | $2,422.30 | 0 |
| 02:15 PM | $2,422.30 | Up $0.00 | $2,422.30 | $2,422.30 | 0 |
| 02:15 PM | $2,422.30 | Up $0.00 | $2,422.30 | $2,422.30 | 0 |
| 02:13 PM | $2,420.30 | Up $0.74 | $2,420.30 | $2,420.30 | 100 |
| 02:13 PM | $2,420.30 | Up $0.00 | $2,420.30 | $2,420.30 | 0 |
| 02:03 PM | $2,419.56 | Down $ -2.42 | $2,419.56 | $2,419.56 | 200 |
| 02:03 PM | $2,419.56 | Up $0.00 | $2,419.56 | $2,419.56 | 0 |
| 02:03 PM | $2,419.56 | Up $0.00 | $2,419.56 | $2,419.56 | 0 |
| 02:03 PM | $2,419.56 | Up $0.00 | $2,419.56 | $2,419.56 | 0 |
| 02:03 PM | $2,419.56 | Up $0.00 | $2,419.56 | $2,419.56 | 0 |
| 02:03 PM | $2,419.56 | Up $0.00 | $2,419.56 | $2,419.56 | 0 |
| 02:03 PM | $2,419.56 | Up $0.00 | $2,419.56 | $2,419.56 | 0 |
| 02:03 PM | $2,419.56 | Up $0.00 | $2,419.56 | $2,419.56 | 0 |
| 02:03 PM | $2,419.56 | Up $0.00 | $2,419.56 | $2,419.56 | 0 |
| 02:03 PM | $2,419.56 | Up $0.00 | $2,419.56 | $2,419.56 | 0 |
| 01:58 PM | $2,421.98 | Up $1.97 | $2,421.98 | $2,421.98 | 100 |
| 01:58 PM | $2,421.98 | Up $0.00 | $2,421.98 | $2,421.98 | 0 |
| 01:58 PM | $2,421.98 | Up $0.00 | $2,421.98 | $2,421.98 | 0 |
| 01:58 PM | $2,421.98 | Up $0.00 | $2,421.98 | $2,421.98 | 0 |
| 01:58 PM | $2,421.98 | Up $0.00 | $2,421.98 | $2,421.98 | 0 |
| 01:57 PM | $2,420.01 | Up $0.30 | $2,420.01 | $2,420.01 | 100 |
| 01:51 PM | $2,419.71 | Up $1.88 | $2,419.71 | $2,419.71 | 100 |
| 01:51 PM | $2,419.71 | Up $0.00 | $2,419.71 | $2,419.71 | 0 |
| 01:51 PM | $2,419.71 | Up $0.00 | $2,419.71 | $2,419.71 | 0 |
| 01:51 PM | $2,419.71 | Up $0.00 | $2,419.71 | $2,419.71 | 0 |
| 01:51 PM | $2,419.71 | Up $0.00 | $2,419.71 | $2,419.71 | 0 |
| 01:51 PM | $2,419.71 | Up $0.00 | $2,419.71 | $2,419.71 | 0 |
| 01:49 PM | $2,417.83 | Down $ -2.39 | $2,417.83 | $2,417.83 | 100 |
| 01:49 PM | $2,417.83 | Up $0.00 | $2,417.83 | $2,417.83 | 0 |
| 01:47 PM | $2,420.22 | Up $0.21 | $2,420.36 | $2,420.22 | 300 |
| 01:47 PM | $2,420.22 | Up $0.00 | $2,420.36 | $2,420.22 | 0 |
| 01:40 PM | $2,420.01 | Down $ -2.08 | $2,420.01 | $2,420.01 | 100 |
| 01:40 PM | $2,420.01 | Up $0.00 | $2,420.01 | $2,420.01 | 0 |
| 01:40 PM | $2,420.01 | Up $0.00 | $2,420.01 | $2,420.01 | 0 |
| 01:40 PM | $2,420.01 | Up $0.00 | $2,420.01 | $2,420.01 | 0 |
| 01:40 PM | $2,420.01 | Up $0.00 | $2,420.01 | $2,420.01 | 0 |
| 01:40 PM | $2,420.01 | Up $0.00 | $2,420.01 | $2,420.01 | 0 |
| 01:40 PM | $2,420.01 | Up $0.00 | $2,420.01 | $2,420.01 | 0 |
| 01:39 PM | $2,422.09 | Up $2.19 | $2,422.09 | $2,422.09 | 100 |
| 01:38 PM | $2,419.90 | Up $2.24 | $2,419.90 | $2,418.30 | 400 |
| 01:31 PM | $2,417.66 | Down $ -10.46 | $2,417.66 | $2,417.66 | 100 |
| 01:31 PM | $2,417.66 | Up $0.00 | $2,417.66 | $2,417.66 | 0 |
| 01:31 PM | $2,417.66 | Up $0.00 | $2,417.66 | $2,417.66 | 0 |
| 01:31 PM | $2,417.66 | Up $0.00 | $2,417.66 | $2,417.66 | 0 |
| 01:31 PM | $2,417.66 | Up $0.00 | $2,417.66 | $2,417.66 | 0 |
| 01:31 PM | $2,417.66 | Up $0.00 | $2,417.66 | $2,417.66 | 0 |
| 01:31 PM | $2,417.66 | Up $0.00 | $2,417.66 | $2,417.66 | 0 |
| 01:05 PM | $2,428.12 | Down $ -4.18 | $2,428.12 | $2,428.12 | 100 |
| 01:05 PM | $2,428.12 | Up $0.00 | $2,428.12 | $2,428.12 | 0 |
| 01:05 PM | $2,428.12 | Up $0.00 | $2,428.12 | $2,428.12 | 0 |
| 01:05 PM | $2,428.12 | Up $0.00 | $2,428.12 | $2,428.12 | 0 |
| 01:05 PM | $2,428.12 | Up $0.00 | $2,428.12 | $2,428.12 | 0 |
| 01:05 PM | $2,428.12 | Up $0.00 | $2,428.12 | $2,428.12 | 0 |
| 01:05 PM | $2,428.12 | Up $0.00 | $2,428.12 | $2,428.12 | 0 |
| 01:05 PM | $2,428.12 | Up $0.00 | $2,428.12 | $2,428.12 | 0 |
| 01:05 PM | $2,428.12 | Up $0.00 | $2,428.12 | $2,428.12 | 0 |
| 01:05 PM | $2,428.12 | Up $0.00 | $2,428.12 | $2,428.12 | 0 |
| 01:05 PM | $2,428.12 | Up $0.00 | $2,428.12 | $2,428.12 | 0 |
| 01:05 PM | $2,428.12 | Up $0.00 | $2,428.12 | $2,428.12 | 0 |
| 01:05 PM | $2,428.12 | Up $0.00 | $2,428.12 | $2,428.12 | 0 |
| 01:05 PM | $2,428.12 | Up $0.00 | $2,428.12 | $2,428.12 | 0 |
| 01:05 PM | $2,428.12 | Up $0.00 | $2,428.12 | $2,428.12 | 0 |
| 01:05 PM | $2,428.12 | Up $0.00 | $2,428.12 | $2,428.12 | 0 |
| 01:05 PM | $2,428.12 | Up $0.00 | $2,428.12 | $2,428.12 | 0 |
| 01:05 PM | $2,428.12 | Up $0.00 | $2,428.12 | $2,428.12 | 0 |
| 01:05 PM | $2,428.12 | Up $0.00 | $2,428.12 | $2,428.12 | 0 |
| 01:05 PM | $2,428.12 | Up $0.00 | $2,428.12 | $2,428.12 | 0 |
| 01:05 PM | $2,428.12 | Up $0.00 | $2,428.12 | $2,428.12 | 0 |
| 01:05 PM | $2,428.12 | Up $0.00 | $2,428.12 | $2,428.12 | 0 |
| 01:05 PM | $2,428.12 | Up $0.00 | $2,428.12 | $2,428.12 | 0 |
| 01:05 PM | $2,428.12 | Up $0.00 | $2,428.12 | $2,428.12 | 0 |
| 01:05 PM | $2,428.12 | Up $0.00 | $2,428.12 | $2,428.12 | 0 |
| 01:05 PM | $2,428.12 | Up $0.00 | $2,428.12 | $2,428.12 | 0 |
| 01:04 PM | $2,432.30 | Down $ -0.70 | $2,432.30 | $2,432.30 | 100 |
| 01:03 PM | $2,433.00 | Down $ -3.47 | $2,434.62 | $2,433.00 | 400 |
| 12:58 PM | $2,436.47 | Up $0.66 | $2,436.47 | $2,436.47 | 300 |
| 12:58 PM | $2,436.47 | Up $0.00 | $2,436.47 | $2,436.47 | 0 |
| 12:58 PM | $2,436.47 | Up $0.00 | $2,436.47 | $2,436.47 | 0 |
| 12:58 PM | $2,436.47 | Up $0.00 | $2,436.47 | $2,436.47 | 0 |
| 12:58 PM | $2,436.47 | Up $0.00 | $2,436.47 | $2,436.47 | 0 |
| 12:54 PM | $2,435.81 | Up $3.69 | $2,435.81 | $2,435.80 | 200 |
| 12:54 PM | $2,435.81 | Up $0.00 | $2,435.81 | $2,435.80 | 0 |
| 12:54 PM | $2,435.81 | Up $0.00 | $2,435.81 | $2,435.80 | 0 |
| 12:54 PM | $2,435.81 | Up $0.00 | $2,435.81 | $2,435.80 | 0 |
| 12:34 PM | $2,432.12 | Down $ -0.88 | $2,432.12 | $2,432.12 | 100 |
| 12:34 PM | $2,432.12 | Up $0.00 | $2,432.12 | $2,432.12 | 0 |
| 12:34 PM | $2,432.12 | Up $0.00 | $2,432.12 | $2,432.12 | 0 |
| 12:34 PM | $2,432.12 | Up $0.00 | $2,432.12 | $2,432.12 | 0 |
| 12:34 PM | $2,432.12 | Up $0.00 | $2,432.12 | $2,432.12 | 0 |
| 12:34 PM | $2,432.12 | Up $0.00 | $2,432.12 | $2,432.12 | 0 |
| 12:34 PM | $2,432.12 | Up $0.00 | $2,432.12 | $2,432.12 | 0 |
| 12:34 PM | $2,432.12 | Up $0.00 | $2,432.12 | $2,432.12 | 0 |
| 12:34 PM | $2,432.12 | Up $0.00 | $2,432.12 | $2,432.12 | 0 |
| 12:34 PM | $2,432.12 | Up $0.00 | $2,432.12 | $2,432.12 | 0 |
| 12:34 PM | $2,432.12 | Up $0.00 | $2,432.12 | $2,432.12 | 0 |
| 12:34 PM | $2,432.12 | Up $0.00 | $2,432.12 | $2,432.12 | 0 |
| 12:34 PM | $2,432.12 | Up $0.00 | $2,432.12 | $2,432.12 | 0 |
| 12:34 PM | $2,432.12 | Up $0.00 | $2,432.12 | $2,432.12 | 0 |
| 12:34 PM | $2,432.12 | Up $0.00 | $2,432.12 | $2,432.12 | 0 |
| 12:34 PM | $2,432.12 | Up $0.00 | $2,432.12 | $2,432.12 | 0 |
| 12:34 PM | $2,432.12 | Up $0.00 | $2,432.12 | $2,432.12 | 0 |
| 12:34 PM | $2,432.12 | Up $0.00 | $2,432.12 | $2,432.12 | 0 |
| 12:34 PM | $2,432.12 | Up $0.00 | $2,432.12 | $2,432.12 | 0 |
| 12:34 PM | $2,432.12 | Up $0.00 | $2,432.12 | $2,432.12 | 0 |
| 12:33 PM | $2,433.00 | Down $ -4.00 | $2,433.00 | $2,433.00 | 100 |
| 12:19 PM | $2,437.00 | Up $0.68 | $2,437.00 | $2,437.00 | 100 |
| 12:19 PM | $2,437.00 | Up $0.00 | $2,437.00 | $2,437.00 | 0 |
| 12:19 PM | $2,437.00 | Up $0.00 | $2,437.00 | $2,437.00 | 0 |
| 12:19 PM | $2,437.00 | Up $0.00 | $2,437.00 | $2,437.00 | 0 |
| 12:19 PM | $2,437.00 | Up $0.00 | $2,437.00 | $2,437.00 | 0 |
| 12:19 PM | $2,437.00 | Up $0.00 | $2,437.00 | $2,437.00 | 0 |
| 12:19 PM | $2,437.00 | Up $0.00 | $2,437.00 | $2,437.00 | 0 |
| 12:19 PM | $2,437.00 | Up $0.00 | $2,437.00 | $2,437.00 | 0 |
| 12:19 PM | $2,437.00 | Up $0.00 | $2,437.00 | $2,437.00 | 0 |
| 12:19 PM | $2,437.00 | Up $0.00 | $2,437.00 | $2,437.00 | 0 |
| 12:19 PM | $2,437.00 | Up $0.00 | $2,437.00 | $2,437.00 | 0 |
| 12:19 PM | $2,437.00 | Up $0.00 | $2,437.00 | $2,437.00 | 0 |
| 12:19 PM | $2,437.00 | Up $0.00 | $2,437.00 | $2,437.00 | 0 |
| 12:19 PM | $2,437.00 | Up $0.00 | $2,437.00 | $2,437.00 | 0 |
| 12:18 PM | $2,436.32 | Down $ -3.68 | $2,436.32 | $2,436.32 | 100 |
| 12:16 PM | $2,440.00 | Down $ -3.90 | $2,440.30 | $2,440.00 | 1,200 |
| 12:16 PM | $2,440.00 | Up $0.00 | $2,440.30 | $2,440.00 | 0 |
| 12:06 PM | $2,443.90 | Down $ -3.73 | $2,444.17 | $2,443.90 | 600 |
| 12:06 PM | $2,443.90 | Up $0.00 | $2,444.17 | $2,443.90 | 0 |
| 12:06 PM | $2,443.90 | Up $0.00 | $2,444.17 | $2,443.90 | 0 |
| 12:06 PM | $2,443.90 | Up $0.00 | $2,444.17 | $2,443.90 | 0 |
| 12:06 PM | $2,443.90 | Up $0.00 | $2,444.17 | $2,443.90 | 0 |
| 12:06 PM | $2,443.90 | Up $0.00 | $2,444.17 | $2,443.90 | 0 |
| 12:06 PM | $2,443.90 | Up $0.00 | $2,444.17 | $2,443.90 | 0 |
| 12:06 PM | $2,443.90 | Up $0.00 | $2,444.17 | $2,443.90 | 0 |
| 12:06 PM | $2,443.90 | Up $0.00 | $2,444.17 | $2,443.90 | 0 |
| 12:06 PM | $2,443.90 | Up $0.00 | $2,444.17 | $2,443.90 | 0 |
| 11:37 AM | $2,447.63 | Up $11.13 | $2,447.63 | $2,443.36 | 400 |
| 11:37 AM | $2,447.63 | Up $0.00 | $2,447.63 | $2,443.36 | 0 |
| 11:37 AM | $2,447.63 | Up $0.00 | $2,447.63 | $2,443.36 | 0 |
| 11:37 AM | $2,447.63 | Up $0.00 | $2,447.63 | $2,443.36 | 0 |
| 11:37 AM | $2,447.63 | Up $0.00 | $2,447.63 | $2,443.36 | 0 |
| 11:37 AM | $2,447.63 | Up $0.00 | $2,447.63 | $2,443.36 | 0 |
| 11:37 AM | $2,447.63 | Up $0.00 | $2,447.63 | $2,443.36 | 0 |
| 11:37 AM | $2,447.63 | Up $0.00 | $2,447.63 | $2,443.36 | 0 |
| 11:37 AM | $2,447.63 | Up $0.00 | $2,447.63 | $2,443.36 | 0 |
| 11:37 AM | $2,447.63 | Up $0.00 | $2,447.63 | $2,443.36 | 0 |
| 11:37 AM | $2,447.63 | Up $0.00 | $2,447.63 | $2,443.36 | 0 |
| 11:37 AM | $2,447.63 | Up $0.00 | $2,447.63 | $2,443.36 | 0 |
| 11:37 AM | $2,447.63 | Up $0.00 | $2,447.63 | $2,443.36 | 0 |
| 11:37 AM | $2,447.63 | Up $0.00 | $2,447.63 | $2,443.36 | 0 |
| 11:37 AM | $2,447.63 | Up $0.00 | $2,447.63 | $2,443.36 | 0 |
| 11:37 AM | $2,447.63 | Up $0.00 | $2,447.63 | $2,443.36 | 0 |
| 11:37 AM | $2,447.63 | Up $0.00 | $2,447.63 | $2,443.36 | 0 |
| 11:37 AM | $2,447.63 | Up $0.00 | $2,447.63 | $2,443.36 | 0 |
| 11:37 AM | $2,447.63 | Up $0.00 | $2,447.63 | $2,443.36 | 0 |
| 11:37 AM | $2,447.63 | Up $0.00 | $2,447.63 | $2,443.36 | 0 |
| 11:37 AM | $2,447.63 | Up $0.00 | $2,447.63 | $2,443.36 | 0 |
| 11:37 AM | $2,447.63 | Up $0.00 | $2,447.63 | $2,443.36 | 0 |
| 11:37 AM | $2,447.63 | Up $0.00 | $2,447.63 | $2,443.36 | 0 |
| 11:37 AM | $2,447.63 | Up $0.00 | $2,447.63 | $2,443.36 | 0 |
| 11:37 AM | $2,447.63 | Up $0.00 | $2,447.63 | $2,443.36 | 0 |
| 11:37 AM | $2,447.63 | Up $0.00 | $2,447.63 | $2,443.36 | 0 |
| 11:37 AM | $2,447.63 | Up $0.00 | $2,447.63 | $2,443.36 | 0 |
| 11:37 AM | $2,447.63 | Up $0.00 | $2,447.63 | $2,443.36 | 0 |
| 11:37 AM | $2,447.63 | Up $0.00 | $2,447.63 | $2,443.36 | 0 |
| 11:34 AM | $2,436.50 | Down $ -3.66 | $2,436.55 | $2,436.49 | 800 |
| 11:34 AM | $2,436.50 | Up $0.00 | $2,436.55 | $2,436.49 | 0 |
| 11:34 AM | $2,436.50 | Up $0.00 | $2,436.55 | $2,436.49 | 0 |
| 11:29 AM | $2,440.16 | Up $3.68 | $2,440.16 | $2,440.16 | 100 |
| 11:29 AM | $2,440.16 | Up $0.00 | $2,440.16 | $2,440.16 | 0 |
| 11:29 AM | $2,440.16 | Up $0.00 | $2,440.16 | $2,440.16 | 0 |
| 11:29 AM | $2,440.16 | Up $0.00 | $2,440.16 | $2,440.16 | 0 |
| 11:29 AM | $2,440.16 | Up $0.00 | $2,440.16 | $2,440.16 | 0 |
| 11:26 AM | $2,436.48 | Down $ -0.19 | $2,436.48 | $2,432.80 | 500 |
| 11:26 AM | $2,436.48 | Up $0.00 | $2,436.48 | $2,432.80 | 0 |
| 11:26 AM | $2,436.48 | Up $0.00 | $2,436.48 | $2,432.80 | 0 |
| 11:20 AM | $2,436.67 | Up $1.59 | $2,436.67 | $2,436.67 | 200 |
| 11:20 AM | $2,436.67 | Up $0.00 | $2,436.67 | $2,436.67 | 0 |
| 11:20 AM | $2,436.67 | Up $0.00 | $2,436.67 | $2,436.67 | 0 |
| 11:20 AM | $2,436.67 | Up $0.00 | $2,436.67 | $2,436.67 | 0 |
| 11:20 AM | $2,436.67 | Up $0.00 | $2,436.67 | $2,436.67 | 0 |
| 11:20 AM | $2,436.67 | Up $0.00 | $2,436.67 | $2,436.67 | 0 |
| 11:12 AM | $2,435.09 | Down $ -4.55 | $2,437.98 | $2,435.09 | 200 |
| 11:12 AM | $2,435.09 | Up $0.00 | $2,437.98 | $2,435.09 | 0 |
| 11:12 AM | $2,435.09 | Up $0.00 | $2,437.98 | $2,435.09 | 0 |
| 11:12 AM | $2,435.09 | Up $0.00 | $2,437.98 | $2,435.09 | 0 |
| 11:12 AM | $2,435.09 | Up $0.00 | $2,437.98 | $2,435.09 | 0 |
| 11:12 AM | $2,435.09 | Up $0.00 | $2,437.98 | $2,435.09 | 0 |
| 11:12 AM | $2,435.09 | Up $0.00 | $2,437.98 | $2,435.09 | 0 |
| 11:12 AM | $2,435.09 | Up $0.00 | $2,437.98 | $2,435.09 | 0 |
| 11:10 AM | $2,439.63 | Down $ -5.08 | $2,443.83 | $2,439.63 | 400 |
| 11:10 AM | $2,439.63 | Up $0.00 | $2,443.83 | $2,439.63 | 0 |
| 10:56 AM | $2,444.71 | Down $ -1.98 | $2,444.71 | $2,444.71 | 100 |
| 10:56 AM | $2,444.71 | Up $0.00 | $2,444.71 | $2,444.71 | 0 |
| 10:56 AM | $2,444.71 | Up $0.00 | $2,444.71 | $2,444.71 | 0 |
| 10:56 AM | $2,444.71 | Up $0.00 | $2,444.71 | $2,444.71 | 0 |
| 10:56 AM | $2,444.71 | Up $0.00 | $2,444.71 | $2,444.71 | 0 |
| 10:56 AM | $2,444.71 | Up $0.00 | $2,444.71 | $2,444.71 | 0 |
| 10:56 AM | $2,444.71 | Up $0.00 | $2,444.71 | $2,444.71 | 0 |
| 10:56 AM | $2,444.71 | Up $0.00 | $2,444.71 | $2,444.71 | 0 |
| 10:56 AM | $2,444.71 | Up $0.00 | $2,444.71 | $2,444.71 | 0 |
| 10:56 AM | $2,444.71 | Up $0.00 | $2,444.71 | $2,444.71 | 0 |
| 10:56 AM | $2,444.71 | Up $0.00 | $2,444.71 | $2,444.71 | 0 |
| 10:56 AM | $2,444.71 | Up $0.00 | $2,444.71 | $2,444.71 | 0 |
| 10:56 AM | $2,444.71 | Up $0.00 | $2,444.71 | $2,444.71 | 0 |
| 10:56 AM | $2,444.71 | Up $0.00 | $2,444.71 | $2,444.71 | 0 |
| 10:34 AM | $2,446.69 | Down $ -3.68 | $2,446.69 | $2,446.69 | 100 |
| 10:34 AM | $2,446.69 | Up $0.00 | $2,446.69 | $2,446.69 | 0 |
| 10:34 AM | $2,446.69 | Up $0.00 | $2,446.69 | $2,446.69 | 0 |
| 10:34 AM | $2,446.69 | Up $0.00 | $2,446.69 | $2,446.69 | 0 |
| 10:34 AM | $2,446.69 | Up $0.00 | $2,446.69 | $2,446.69 | 0 |
| 10:34 AM | $2,446.69 | Up $0.00 | $2,446.69 | $2,446.69 | 0 |
| 10:34 AM | $2,446.69 | Up $0.00 | $2,446.69 | $2,446.69 | 0 |
| 10:34 AM | $2,446.69 | Up $0.00 | $2,446.69 | $2,446.69 | 0 |
| 10:34 AM | $2,446.69 | Up $0.00 | $2,446.69 | $2,446.69 | 0 |
| 10:34 AM | $2,446.69 | Up $0.00 | $2,446.69 | $2,446.69 | 0 |
| 10:34 AM | $2,446.69 | Up $0.00 | $2,446.69 | $2,446.69 | 0 |
| 10:34 AM | $2,446.69 | Up $0.00 | $2,446.69 | $2,446.69 | 0 |
| 10:34 AM | $2,446.69 | Up $0.00 | $2,446.69 | $2,446.69 | 0 |
| 10:34 AM | $2,446.69 | Up $0.00 | $2,446.69 | $2,446.69 | 0 |
| 10:34 AM | $2,446.69 | Up $0.00 | $2,446.69 | $2,446.69 | 0 |
| 10:34 AM | $2,446.69 | Up $0.00 | $2,446.69 | $2,446.69 | 0 |
| 10:34 AM | $2,446.69 | Up $0.00 | $2,446.69 | $2,446.69 | 0 |
| 10:34 AM | $2,446.69 | Up $0.00 | $2,446.69 | $2,446.69 | 0 |
| 10:34 AM | $2,446.69 | Up $0.00 | $2,446.69 | $2,446.69 | 0 |
| 10:34 AM | $2,446.69 | Up $0.00 | $2,446.69 | $2,446.69 | 0 |
| 10:34 AM | $2,446.69 | Up $0.00 | $2,446.69 | $2,446.69 | 0 |
| 10:34 AM | $2,446.69 | Up $0.00 | $2,446.69 | $2,446.69 | 0 |
| 10:29 AM | $2,450.37 | Down $ -3.67 | $2,450.38 | $2,450.37 | 300 |
| 10:29 AM | $2,450.37 | Up $0.00 | $2,450.38 | $2,450.37 | 0 |
| 10:29 AM | $2,450.37 | Up $0.00 | $2,450.38 | $2,450.37 | 0 |
| 10:29 AM | $2,450.37 | Up $0.00 | $2,450.38 | $2,450.37 | 0 |
| 10:29 AM | $2,450.37 | Up $0.00 | $2,450.38 | $2,450.37 | 0 |
| 10:26 AM | $2,454.04 | Up $18.69 | $2,454.04 | $2,446.78 | 500 |
| 10:26 AM | $2,454.04 | Up $0.00 | $2,454.04 | $2,446.78 | 0 |
| 10:26 AM | $2,454.04 | Up $0.00 | $2,454.04 | $2,446.78 | 0 |
| 10:15 AM | $2,435.35 | Down $ -7.28 | $2,435.35 | $2,435.35 | 100 |
| 10:15 AM | $2,435.35 | Up $0.00 | $2,435.35 | $2,435.35 | 0 |
| 10:15 AM | $2,435.35 | Up $0.00 | $2,435.35 | $2,435.35 | 0 |
| 10:15 AM | $2,435.35 | Up $0.00 | $2,435.35 | $2,435.35 | 0 |
| 10:15 AM | $2,435.35 | Up $0.00 | $2,435.35 | $2,435.35 | 0 |
| 10:15 AM | $2,435.35 | Up $0.00 | $2,435.35 | $2,435.35 | 0 |
| 10:15 AM | $2,435.35 | Up $0.00 | $2,435.35 | $2,435.35 | 0 |
| 10:15 AM | $2,435.35 | Up $0.00 | $2,435.35 | $2,435.35 | 0 |
| 10:15 AM | $2,435.35 | Up $0.00 | $2,435.35 | $2,435.35 | 0 |
| 10:15 AM | $2,435.35 | Up $0.00 | $2,435.35 | $2,435.35 | 0 |
| 10:15 AM | $2,435.35 | Up $0.00 | $2,435.35 | $2,435.35 | 0 |
| 10:09 AM | $2,442.63 | Up $3.61 | $2,442.63 | $2,442.63 | 100 |
| 10:09 AM | $2,442.63 | Up $0.00 | $2,442.63 | $2,442.63 | 0 |
| 10:09 AM | $2,442.63 | Up $0.00 | $2,442.63 | $2,442.63 | 0 |
| 10:09 AM | $2,442.63 | Up $0.00 | $2,442.63 | $2,442.63 | 0 |
| 10:09 AM | $2,442.63 | Up $0.00 | $2,442.63 | $2,442.63 | 0 |
| 10:09 AM | $2,442.63 | Up $0.00 | $2,442.63 | $2,442.63 | 0 |
| 10:08 AM | $2,439.02 | Down $ -3.68 | $2,439.02 | $2,439.02 | 100 |
| 10:00 AM | $2,442.70 | Down $ -7.98 | $2,447.01 | $2,442.70 | 1,100 |
| 10:00 AM | $2,442.70 | Up $0.00 | $2,447.01 | $2,442.70 | 0 |
| 10:00 AM | $2,442.70 | Up $0.00 | $2,447.01 | $2,442.70 | 0 |
| 10:00 AM | $2,442.70 | Up $0.00 | $2,447.01 | $2,442.70 | 0 |
| 10:00 AM | $2,442.70 | Up $0.00 | $2,447.01 | $2,442.70 | 0 |
| 10:00 AM | $2,442.70 | Up $0.00 | $2,447.01 | $2,442.70 | 0 |
| 10:00 AM | $2,442.70 | Up $0.00 | $2,447.01 | $2,442.70 | 0 |
| 10:00 AM | $2,442.70 | Up $0.00 | $2,447.01 | $2,442.70 | 0 |
| 09:51 AM | $2,450.68 | Down $ -0.42 | $2,451.43 | $2,450.68 | 300 |
| 09:51 AM | $2,450.68 | Up $0.00 | $2,451.43 | $2,450.68 | 0 |
| 09:51 AM | $2,450.68 | Up $0.00 | $2,451.43 | $2,450.68 | 0 |
| 09:51 AM | $2,450.68 | Up $0.00 | $2,451.43 | $2,450.68 | 0 |
| 09:51 AM | $2,450.68 | Up $0.00 | $2,451.43 | $2,450.68 | 0 |
| 09:51 AM | $2,450.68 | Up $0.00 | $2,451.43 | $2,450.68 | 0 |
| 09:51 AM | $2,450.68 | Up $0.00 | $2,451.43 | $2,450.68 | 0 |
| 09:51 AM | $2,450.68 | Up $0.00 | $2,451.43 | $2,450.68 | 0 |
| 09:51 AM | $2,450.68 | Up $0.00 | $2,451.43 | $2,450.68 | 0 |
| 09:45 AM | $2,451.10 | Up $39.87 | $2,451.10 | $2,420.05 | 1,000 |
| 09:45 AM | $2,451.10 | Up $0.00 | $2,451.10 | $2,420.05 | 0 |
| 09:45 AM | $2,451.10 | Up $0.00 | $2,451.10 | $2,420.05 | 0 |
| 09:45 AM | $2,451.10 | Up $0.00 | $2,451.10 | $2,420.05 | 0 |
| 09:45 AM | $2,451.10 | Up $0.00 | $2,451.10 | $2,420.05 | 0 |
| 09:45 AM | $2,451.10 | Up $0.00 | $2,451.10 | $2,420.05 | 0 |
| 09:30 AM | $2,411.23 | Down $ -26.11 | $2,411.23 | $2,411.23 | 700 |
| 09:30 AM | $2,411.23 | Up $0.00 | $2,411.23 | $2,411.23 | 0 |
| 09:30 AM | $2,411.23 | Up $0.00 | $2,411.23 | $2,411.23 | 0 |
| 09:30 AM | $2,411.23 | Up $0.00 | $2,411.23 | $2,411.23 | 0 |
| 09:30 AM | $2,411.23 | Up $0.00 | $2,411.23 | $2,411.23 | 0 |
| 09:30 AM | $2,411.23 | Up $0.00 | $2,411.23 | $2,411.23 | 0 |
| 09:30 AM | $2,411.23 | Up $0.00 | $2,411.23 | $2,411.23 | 0 |
| 09:30 AM | $2,411.23 | Up $0.00 | $2,411.23 | $2,411.23 | 0 |
| 09:30 AM | $2,411.23 | Up $0.00 | $2,411.23 | $2,411.23 | 0 |
| 09:30 AM | $2,411.23 | Up $0.00 | $2,411.23 | $2,411.23 | 0 |
| 09:30 AM | $2,411.23 | Up $0.00 | $2,411.23 | $2,411.23 | 0 |
| 09:30 AM | $2,411.23 | Up $0.00 | $2,411.23 | $2,411.23 | 0 |
| 09:30 AM | $2,411.23 | Up $0.00 | $2,411.23 | $2,411.23 | 0 |
| 09:30 AM | $2,411.23 | Up $0.00 | $2,411.23 | $2,411.23 | 0 |
| 09:30 AM | $2,411.23 | Up $0.00 | $2,411.23 | $2,411.23 | 0 |
| Previous close | $2,437.34 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 07/07/2026 | $2,411.97 | $2,443.95 | $2,444.17 | $2,407.82 | 19,400 |
| 06/07/2026 | $2,437.34 | $2,419.88 | $2,443.68 | $2,413.03 | 45,100 |
| 03/07/2026 | $2,423.61 | $2,398.50 | $2,434.99 | $2,398.50 | 17,200 |
| 02/07/2026 | $2,394.19 | $2,357.77 | $2,397.74 | $2,348.25 | 133,500 |
| 30/06/2026 | $2,332.74 | $2,342.13 | $2,355.40 | $2,329.37 | 29,100 |
| 29/06/2026 | $2,332.22 | $2,329.30 | $2,354.22 | $2,324.77 | 50,700 |
| 26/06/2026 | $2,347.02 | $2,325.01 | $2,350.21 | $2,317.27 | 26,400 |
| 25/06/2026 | $2,340.67 | $2,339.00 | $2,346.44 | $2,323.00 | 35,000 |
| 24/06/2026 | $2,319.96 | $2,322.00 | $2,322.00 | $2,297.32 | 33,900 |
| 23/06/2026 | $2,250.14 | $2,254.00 | $2,254.00 | $2,229.66 | 60,200 |
| 22/06/2026 | $2,234.93 | $2,250.07 | $2,250.07 | $2,224.03 | 30,000 |
| 19/06/2026 | $2,239.92 | $2,255.87 | $2,263.84 | $2,200.00 | 75,800 |
| 18/06/2026 | $2,266.05 | $2,285.68 | $2,291.97 | $2,258.35 | 30,900 |
| 17/06/2026 | $2,266.52 | $2,282.00 | $2,286.33 | $2,256.38 | 24,600 |
| 16/06/2026 | $2,283.18 | $2,275.95 | $2,285.53 | $2,268.60 | 20,600 |
| 15/06/2026 | $2,268.53 | $2,277.80 | $2,288.95 | $2,264.91 | 17,200 |
| 12/06/2026 | $2,263.69 | $2,266.32 | $2,271.85 | $2,258.65 | 74,100 |
| 11/06/2026 | $2,279.88 | $2,245.65 | $2,287.36 | $2,238.53 | 24,100 |
| 10/06/2026 | $2,279.69 | $2,283.27 | $2,290.29 | $2,269.56 | 11,200 |
| 09/06/2026 | $2,252.14 | $2,258.81 | $2,262.61 | $2,242.50 | 18,000 |
| 08/06/2026 | $2,252.77 | $2,236.24 | $2,255.58 | $2,236.24 | 16,100 |
| 05/06/2026 | $2,220.71 | $2,204.34 | $2,221.51 | $2,204.34 | 10,400 |
| 04/06/2026 | $2,195.73 | $2,196.68 | $2,198.80 | $2,186.71 | 20,300 |
| 03/06/2026 | $2,169.45 | $2,161.53 | $2,177.87 | $2,159.90 | 29,200 |
| 02/06/2026 | $2,165.99 | $2,174.08 | $2,175.83 | $2,159.24 | 30,500 |
| 01/06/2026 | $2,111.76 | $2,118.80 | $2,120.53 | $2,096.53 | 47,900 |
| 29/05/2026 | $2,145.70 | $2,145.84 | $2,154.71 | $2,142.37 | 138,400 |
| 28/05/2026 | $2,153.17 | $2,189.64 | $2,189.83 | $2,149.75 | 44,100 |
| 27/05/2026 | $2,171.33 | $2,200.89 | $2,201.90 | $2,165.00 | 100,400 |
| 26/05/2026 | $2,226.90 | $2,227.15 | $2,239.49 | $2,216.50 | 46,800 |
Graphs are not available, please refer to the detailed table