Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,279.87 Up 7.78 (0.34 %)
Delayed : 2026/08/25 16:12:34
- Previous close $2,272.09
- Opening $2,263.13
- Today High $2,304.72
- Today Low $2,263.13
- Price Bid $2,274.43
- Price Ask $2,274.43
- 52 Weeks High $2,700.00
- 52 Weeks Low $2,066.16
- Size Bid 1
- Size Ask 1
- Volume 35,180
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2,279.87 | Down $ -3.02 | $2,279.87 | $2,279.87 | 10,800 |
| 03:59 PM | $2,282.89 | Up $5.44 | $2,282.89 | $2,281.01 | 800 |
| 03:58 PM | $2,277.45 | Down $ -1.16 | $2,277.45 | $2,277.45 | 100 |
| 03:57 PM | $2,278.61 | Down $ -0.31 | $2,279.14 | $2,278.23 | 500 |
| 03:56 PM | $2,278.92 | Down $ -0.08 | $2,278.92 | $2,278.92 | 200 |
| 03:55 PM | $2,279.00 | Down $ -6.19 | $2,284.25 | $2,278.93 | 800 |
| 03:51 PM | $2,285.19 | Up $0.38 | $2,285.19 | $2,285.19 | 100 |
| 03:51 PM | $2,285.19 | Up $0.00 | $2,285.19 | $2,285.19 | 0 |
| 03:51 PM | $2,285.19 | Up $0.00 | $2,285.19 | $2,285.19 | 0 |
| 03:51 PM | $2,285.19 | Up $0.00 | $2,285.19 | $2,285.19 | 0 |
| 03:50 PM | $2,284.81 | Up $4.79 | $2,286.41 | $2,284.79 | 800 |
| 03:37 PM | $2,280.02 | Down $ -1.50 | $2,280.02 | $2,280.02 | 100 |
| 03:37 PM | $2,280.02 | Up $0.00 | $2,280.02 | $2,280.02 | 0 |
| 03:37 PM | $2,280.02 | Up $0.00 | $2,280.02 | $2,280.02 | 0 |
| 03:37 PM | $2,280.02 | Up $0.00 | $2,280.02 | $2,280.02 | 0 |
| 03:37 PM | $2,280.02 | Up $0.00 | $2,280.02 | $2,280.02 | 0 |
| 03:37 PM | $2,280.02 | Up $0.00 | $2,280.02 | $2,280.02 | 0 |
| 03:37 PM | $2,280.02 | Up $0.00 | $2,280.02 | $2,280.02 | 0 |
| 03:37 PM | $2,280.02 | Up $0.00 | $2,280.02 | $2,280.02 | 0 |
| 03:37 PM | $2,280.02 | Up $0.00 | $2,280.02 | $2,280.02 | 0 |
| 03:37 PM | $2,280.02 | Up $0.00 | $2,280.02 | $2,280.02 | 0 |
| 03:37 PM | $2,280.02 | Up $0.00 | $2,280.02 | $2,280.02 | 0 |
| 03:37 PM | $2,280.02 | Up $0.00 | $2,280.02 | $2,280.02 | 0 |
| 03:37 PM | $2,280.02 | Up $0.00 | $2,280.02 | $2,280.02 | 0 |
| 03:34 PM | $2,281.52 | Down $ -1.66 | $2,281.52 | $2,281.52 | 200 |
| 03:34 PM | $2,281.52 | Up $0.00 | $2,281.52 | $2,281.52 | 0 |
| 03:34 PM | $2,281.52 | Up $0.00 | $2,281.52 | $2,281.52 | 0 |
| 03:31 PM | $2,283.18 | Down $ -3.52 | $2,283.48 | $2,283.18 | 300 |
| 03:31 PM | $2,283.18 | Up $0.00 | $2,283.48 | $2,283.18 | 0 |
| 03:31 PM | $2,283.18 | Up $0.00 | $2,283.48 | $2,283.18 | 0 |
| 03:30 PM | $2,286.70 | Up $4.99 | $2,286.70 | $2,284.44 | 300 |
| 03:04 PM | $2,281.71 | Down $ -1.31 | $2,281.71 | $2,280.80 | 300 |
| 03:04 PM | $2,281.71 | Up $0.00 | $2,281.71 | $2,280.80 | 0 |
| 03:04 PM | $2,281.71 | Up $0.00 | $2,281.71 | $2,280.80 | 0 |
| 03:04 PM | $2,281.71 | Up $0.00 | $2,281.71 | $2,280.80 | 0 |
| 03:04 PM | $2,281.71 | Up $0.00 | $2,281.71 | $2,280.80 | 0 |
| 03:04 PM | $2,281.71 | Up $0.00 | $2,281.71 | $2,280.80 | 0 |
| 03:04 PM | $2,281.71 | Up $0.00 | $2,281.71 | $2,280.80 | 0 |
| 03:04 PM | $2,281.71 | Up $0.00 | $2,281.71 | $2,280.80 | 0 |
| 03:04 PM | $2,281.71 | Up $0.00 | $2,281.71 | $2,280.80 | 0 |
| 03:04 PM | $2,281.71 | Up $0.00 | $2,281.71 | $2,280.80 | 0 |
| 03:04 PM | $2,281.71 | Up $0.00 | $2,281.71 | $2,280.80 | 0 |
| 03:04 PM | $2,281.71 | Up $0.00 | $2,281.71 | $2,280.80 | 0 |
| 03:04 PM | $2,281.71 | Up $0.00 | $2,281.71 | $2,280.80 | 0 |
| 03:04 PM | $2,281.71 | Up $0.00 | $2,281.71 | $2,280.80 | 0 |
| 03:04 PM | $2,281.71 | Up $0.00 | $2,281.71 | $2,280.80 | 0 |
| 03:04 PM | $2,281.71 | Up $0.00 | $2,281.71 | $2,280.80 | 0 |
| 03:04 PM | $2,281.71 | Up $0.00 | $2,281.71 | $2,280.80 | 0 |
| 03:04 PM | $2,281.71 | Up $0.00 | $2,281.71 | $2,280.80 | 0 |
| 03:04 PM | $2,281.71 | Up $0.00 | $2,281.71 | $2,280.80 | 0 |
| 03:04 PM | $2,281.71 | Up $0.00 | $2,281.71 | $2,280.80 | 0 |
| 03:04 PM | $2,281.71 | Up $0.00 | $2,281.71 | $2,280.80 | 0 |
| 03:04 PM | $2,281.71 | Up $0.00 | $2,281.71 | $2,280.80 | 0 |
| 03:04 PM | $2,281.71 | Up $0.00 | $2,281.71 | $2,280.80 | 0 |
| 03:04 PM | $2,281.71 | Up $0.00 | $2,281.71 | $2,280.80 | 0 |
| 03:04 PM | $2,281.71 | Up $0.00 | $2,281.71 | $2,280.80 | 0 |
| 03:04 PM | $2,281.71 | Up $0.00 | $2,281.71 | $2,280.80 | 0 |
| 03:01 PM | $2,283.02 | Up $0.33 | $2,285.70 | $2,283.02 | 400 |
| 03:01 PM | $2,283.02 | Up $0.00 | $2,285.70 | $2,283.02 | 0 |
| 03:01 PM | $2,283.02 | Up $0.00 | $2,285.70 | $2,283.02 | 0 |
| 02:54 PM | $2,282.69 | Up $4.01 | $2,282.69 | $2,282.69 | 100 |
| 02:54 PM | $2,282.69 | Up $0.00 | $2,282.69 | $2,282.69 | 0 |
| 02:54 PM | $2,282.69 | Up $0.00 | $2,282.69 | $2,282.69 | 0 |
| 02:54 PM | $2,282.69 | Up $0.00 | $2,282.69 | $2,282.69 | 0 |
| 02:54 PM | $2,282.69 | Up $0.00 | $2,282.69 | $2,282.69 | 0 |
| 02:54 PM | $2,282.69 | Up $0.00 | $2,282.69 | $2,282.69 | 0 |
| 02:54 PM | $2,282.69 | Up $0.00 | $2,282.69 | $2,282.69 | 0 |
| 02:26 PM | $2,278.68 | Up $0.02 | $2,278.68 | $2,278.68 | 200 |
| 02:26 PM | $2,278.68 | Up $0.00 | $2,278.68 | $2,278.68 | 0 |
| 02:26 PM | $2,278.68 | Up $0.00 | $2,278.68 | $2,278.68 | 0 |
| 02:26 PM | $2,278.68 | Up $0.00 | $2,278.68 | $2,278.68 | 0 |
| 02:26 PM | $2,278.68 | Up $0.00 | $2,278.68 | $2,278.68 | 0 |
| 02:26 PM | $2,278.68 | Up $0.00 | $2,278.68 | $2,278.68 | 0 |
| 02:26 PM | $2,278.68 | Up $0.00 | $2,278.68 | $2,278.68 | 0 |
| 02:26 PM | $2,278.68 | Up $0.00 | $2,278.68 | $2,278.68 | 0 |
| 02:26 PM | $2,278.68 | Up $0.00 | $2,278.68 | $2,278.68 | 0 |
| 02:26 PM | $2,278.68 | Up $0.00 | $2,278.68 | $2,278.68 | 0 |
| 02:26 PM | $2,278.68 | Up $0.00 | $2,278.68 | $2,278.68 | 0 |
| 02:26 PM | $2,278.68 | Up $0.00 | $2,278.68 | $2,278.68 | 0 |
| 02:26 PM | $2,278.68 | Up $0.00 | $2,278.68 | $2,278.68 | 0 |
| 02:26 PM | $2,278.68 | Up $0.00 | $2,278.68 | $2,278.68 | 0 |
| 02:26 PM | $2,278.68 | Up $0.00 | $2,278.68 | $2,278.68 | 0 |
| 02:26 PM | $2,278.68 | Up $0.00 | $2,278.68 | $2,278.68 | 0 |
| 02:26 PM | $2,278.68 | Up $0.00 | $2,278.68 | $2,278.68 | 0 |
| 02:26 PM | $2,278.68 | Up $0.00 | $2,278.68 | $2,278.68 | 0 |
| 02:26 PM | $2,278.68 | Up $0.00 | $2,278.68 | $2,278.68 | 0 |
| 02:26 PM | $2,278.68 | Up $0.00 | $2,278.68 | $2,278.68 | 0 |
| 02:26 PM | $2,278.68 | Up $0.00 | $2,278.68 | $2,278.68 | 0 |
| 02:26 PM | $2,278.68 | Up $0.00 | $2,278.68 | $2,278.68 | 0 |
| 02:26 PM | $2,278.68 | Up $0.00 | $2,278.68 | $2,278.68 | 0 |
| 02:26 PM | $2,278.68 | Up $0.00 | $2,278.68 | $2,278.68 | 0 |
| 02:26 PM | $2,278.68 | Up $0.00 | $2,278.68 | $2,278.68 | 0 |
| 02:26 PM | $2,278.68 | Up $0.00 | $2,278.68 | $2,278.68 | 0 |
| 02:26 PM | $2,278.68 | Up $0.00 | $2,278.68 | $2,278.68 | 0 |
| 02:26 PM | $2,278.68 | Up $0.00 | $2,278.68 | $2,278.68 | 0 |
| 01:47 PM | $2,278.66 | Up $0.38 | $2,278.66 | $2,278.66 | 100 |
| 01:47 PM | $2,278.66 | Up $0.00 | $2,278.66 | $2,278.66 | 0 |
| 01:47 PM | $2,278.66 | Up $0.00 | $2,278.66 | $2,278.66 | 0 |
| 01:47 PM | $2,278.66 | Up $0.00 | $2,278.66 | $2,278.66 | 0 |
| 01:47 PM | $2,278.66 | Up $0.00 | $2,278.66 | $2,278.66 | 0 |
| 01:47 PM | $2,278.66 | Up $0.00 | $2,278.66 | $2,278.66 | 0 |
| 01:47 PM | $2,278.66 | Up $0.00 | $2,278.66 | $2,278.66 | 0 |
| 01:47 PM | $2,278.66 | Up $0.00 | $2,278.66 | $2,278.66 | 0 |
| 01:47 PM | $2,278.66 | Up $0.00 | $2,278.66 | $2,278.66 | 0 |
| 01:47 PM | $2,278.66 | Up $0.00 | $2,278.66 | $2,278.66 | 0 |
| 01:47 PM | $2,278.66 | Up $0.00 | $2,278.66 | $2,278.66 | 0 |
| 01:47 PM | $2,278.66 | Up $0.00 | $2,278.66 | $2,278.66 | 0 |
| 01:47 PM | $2,278.66 | Up $0.00 | $2,278.66 | $2,278.66 | 0 |
| 01:47 PM | $2,278.66 | Up $0.00 | $2,278.66 | $2,278.66 | 0 |
| 01:47 PM | $2,278.66 | Up $0.00 | $2,278.66 | $2,278.66 | 0 |
| 01:47 PM | $2,278.66 | Up $0.00 | $2,278.66 | $2,278.66 | 0 |
| 01:47 PM | $2,278.66 | Up $0.00 | $2,278.66 | $2,278.66 | 0 |
| 01:47 PM | $2,278.66 | Up $0.00 | $2,278.66 | $2,278.66 | 0 |
| 01:47 PM | $2,278.66 | Up $0.00 | $2,278.66 | $2,278.66 | 0 |
| 01:47 PM | $2,278.66 | Up $0.00 | $2,278.66 | $2,278.66 | 0 |
| 01:47 PM | $2,278.66 | Up $0.00 | $2,278.66 | $2,278.66 | 0 |
| 01:47 PM | $2,278.66 | Up $0.00 | $2,278.66 | $2,278.66 | 0 |
| 01:47 PM | $2,278.66 | Up $0.00 | $2,278.66 | $2,278.66 | 0 |
| 01:47 PM | $2,278.66 | Up $0.00 | $2,278.66 | $2,278.66 | 0 |
| 01:47 PM | $2,278.66 | Up $0.00 | $2,278.66 | $2,278.66 | 0 |
| 01:47 PM | $2,278.66 | Up $0.00 | $2,278.66 | $2,278.66 | 0 |
| 01:47 PM | $2,278.66 | Up $0.00 | $2,278.66 | $2,278.66 | 0 |
| 01:47 PM | $2,278.66 | Up $0.00 | $2,278.66 | $2,278.66 | 0 |
| 01:47 PM | $2,278.66 | Up $0.00 | $2,278.66 | $2,278.66 | 0 |
| 01:47 PM | $2,278.66 | Up $0.00 | $2,278.66 | $2,278.66 | 0 |
| 01:47 PM | $2,278.66 | Up $0.00 | $2,278.66 | $2,278.66 | 0 |
| 01:47 PM | $2,278.66 | Up $0.00 | $2,278.66 | $2,278.66 | 0 |
| 01:47 PM | $2,278.66 | Up $0.00 | $2,278.66 | $2,278.66 | 0 |
| 01:47 PM | $2,278.66 | Up $0.00 | $2,278.66 | $2,278.66 | 0 |
| 01:47 PM | $2,278.66 | Up $0.00 | $2,278.66 | $2,278.66 | 0 |
| 01:47 PM | $2,278.66 | Up $0.00 | $2,278.66 | $2,278.66 | 0 |
| 01:47 PM | $2,278.66 | Up $0.00 | $2,278.66 | $2,278.66 | 0 |
| 01:47 PM | $2,278.66 | Up $0.00 | $2,278.66 | $2,278.66 | 0 |
| 01:47 PM | $2,278.66 | Up $0.00 | $2,278.66 | $2,278.66 | 0 |
| 01:32 PM | $2,278.28 | Up $1.22 | $2,278.28 | $2,278.28 | 200 |
| 01:32 PM | $2,278.28 | Up $0.00 | $2,278.28 | $2,278.28 | 0 |
| 01:32 PM | $2,278.28 | Up $0.00 | $2,278.28 | $2,278.28 | 0 |
| 01:32 PM | $2,278.28 | Up $0.00 | $2,278.28 | $2,278.28 | 0 |
| 01:32 PM | $2,278.28 | Up $0.00 | $2,278.28 | $2,278.28 | 0 |
| 01:32 PM | $2,278.28 | Up $0.00 | $2,278.28 | $2,278.28 | 0 |
| 01:32 PM | $2,278.28 | Up $0.00 | $2,278.28 | $2,278.28 | 0 |
| 01:32 PM | $2,278.28 | Up $0.00 | $2,278.28 | $2,278.28 | 0 |
| 01:32 PM | $2,278.28 | Up $0.00 | $2,278.28 | $2,278.28 | 0 |
| 01:32 PM | $2,278.28 | Up $0.00 | $2,278.28 | $2,278.28 | 0 |
| 01:32 PM | $2,278.28 | Up $0.00 | $2,278.28 | $2,278.28 | 0 |
| 01:32 PM | $2,278.28 | Up $0.00 | $2,278.28 | $2,278.28 | 0 |
| 01:32 PM | $2,278.28 | Up $0.00 | $2,278.28 | $2,278.28 | 0 |
| 01:32 PM | $2,278.28 | Up $0.00 | $2,278.28 | $2,278.28 | 0 |
| 01:32 PM | $2,278.28 | Up $0.00 | $2,278.28 | $2,278.28 | 0 |
| 01:14 PM | $2,277.06 | Down $ -1.62 | $2,277.06 | $2,277.06 | 100 |
| 01:14 PM | $2,277.06 | Up $0.00 | $2,277.06 | $2,277.06 | 0 |
| 01:14 PM | $2,277.06 | Up $0.00 | $2,277.06 | $2,277.06 | 0 |
| 01:14 PM | $2,277.06 | Up $0.00 | $2,277.06 | $2,277.06 | 0 |
| 01:14 PM | $2,277.06 | Up $0.00 | $2,277.06 | $2,277.06 | 0 |
| 01:14 PM | $2,277.06 | Up $0.00 | $2,277.06 | $2,277.06 | 0 |
| 01:14 PM | $2,277.06 | Up $0.00 | $2,277.06 | $2,277.06 | 0 |
| 01:14 PM | $2,277.06 | Up $0.00 | $2,277.06 | $2,277.06 | 0 |
| 01:14 PM | $2,277.06 | Up $0.00 | $2,277.06 | $2,277.06 | 0 |
| 01:14 PM | $2,277.06 | Up $0.00 | $2,277.06 | $2,277.06 | 0 |
| 01:14 PM | $2,277.06 | Up $0.00 | $2,277.06 | $2,277.06 | 0 |
| 01:14 PM | $2,277.06 | Up $0.00 | $2,277.06 | $2,277.06 | 0 |
| 01:14 PM | $2,277.06 | Up $0.00 | $2,277.06 | $2,277.06 | 0 |
| 01:14 PM | $2,277.06 | Up $0.00 | $2,277.06 | $2,277.06 | 0 |
| 01:14 PM | $2,277.06 | Up $0.00 | $2,277.06 | $2,277.06 | 0 |
| 01:14 PM | $2,277.06 | Up $0.00 | $2,277.06 | $2,277.06 | 0 |
| 01:14 PM | $2,277.06 | Up $0.00 | $2,277.06 | $2,277.06 | 0 |
| 01:14 PM | $2,277.06 | Up $0.00 | $2,277.06 | $2,277.06 | 0 |
| 12:55 PM | $2,278.68 | Up $1.41 | $2,278.68 | $2,277.88 | 300 |
| 12:55 PM | $2,278.68 | Up $0.00 | $2,278.68 | $2,277.88 | 0 |
| 12:55 PM | $2,278.68 | Up $0.00 | $2,278.68 | $2,277.88 | 0 |
| 12:55 PM | $2,278.68 | Up $0.00 | $2,278.68 | $2,277.88 | 0 |
| 12:55 PM | $2,278.68 | Up $0.00 | $2,278.68 | $2,277.88 | 0 |
| 12:55 PM | $2,278.68 | Up $0.00 | $2,278.68 | $2,277.88 | 0 |
| 12:55 PM | $2,278.68 | Up $0.00 | $2,278.68 | $2,277.88 | 0 |
| 12:55 PM | $2,278.68 | Up $0.00 | $2,278.68 | $2,277.88 | 0 |
| 12:55 PM | $2,278.68 | Up $0.00 | $2,278.68 | $2,277.88 | 0 |
| 12:55 PM | $2,278.68 | Up $0.00 | $2,278.68 | $2,277.88 | 0 |
| 12:55 PM | $2,278.68 | Up $0.00 | $2,278.68 | $2,277.88 | 0 |
| 12:55 PM | $2,278.68 | Up $0.00 | $2,278.68 | $2,277.88 | 0 |
| 12:55 PM | $2,278.68 | Up $0.00 | $2,278.68 | $2,277.88 | 0 |
| 12:55 PM | $2,278.68 | Up $0.00 | $2,278.68 | $2,277.88 | 0 |
| 12:55 PM | $2,278.68 | Up $0.00 | $2,278.68 | $2,277.88 | 0 |
| 12:55 PM | $2,278.68 | Up $0.00 | $2,278.68 | $2,277.88 | 0 |
| 12:55 PM | $2,278.68 | Up $0.00 | $2,278.68 | $2,277.88 | 0 |
| 12:55 PM | $2,278.68 | Up $0.00 | $2,278.68 | $2,277.88 | 0 |
| 12:55 PM | $2,278.68 | Up $0.00 | $2,278.68 | $2,277.88 | 0 |
| 12:40 PM | $2,277.27 | Up $0.00 | $2,277.27 | $2,277.27 | 100 |
| 12:40 PM | $2,277.27 | Up $0.00 | $2,277.27 | $2,277.27 | 0 |
| 12:40 PM | $2,277.27 | Up $0.00 | $2,277.27 | $2,277.27 | 0 |
| 12:40 PM | $2,277.27 | Up $0.00 | $2,277.27 | $2,277.27 | 0 |
| 12:40 PM | $2,277.27 | Up $0.00 | $2,277.27 | $2,277.27 | 0 |
| 12:40 PM | $2,277.27 | Up $0.00 | $2,277.27 | $2,277.27 | 0 |
| 12:40 PM | $2,277.27 | Up $0.00 | $2,277.27 | $2,277.27 | 0 |
| 12:40 PM | $2,277.27 | Up $0.00 | $2,277.27 | $2,277.27 | 0 |
| 12:40 PM | $2,277.27 | Up $0.00 | $2,277.27 | $2,277.27 | 0 |
| 12:40 PM | $2,277.27 | Up $0.00 | $2,277.27 | $2,277.27 | 0 |
| 12:40 PM | $2,277.27 | Up $0.00 | $2,277.27 | $2,277.27 | 0 |
| 12:40 PM | $2,277.27 | Up $0.00 | $2,277.27 | $2,277.27 | 0 |
| 12:40 PM | $2,277.27 | Up $0.00 | $2,277.27 | $2,277.27 | 0 |
| 12:40 PM | $2,277.27 | Up $0.00 | $2,277.27 | $2,277.27 | 0 |
| 12:40 PM | $2,277.27 | Up $0.00 | $2,277.27 | $2,277.27 | 0 |
| 12:39 PM | $2,277.27 | Up $0.01 | $2,277.27 | $2,277.27 | 100 |
| 12:38 PM | $2,277.27 | Up $10.26 | $2,277.27 | $2,273.01 | 200 |
| 12:32 PM | $2,267.00 | Down $ -4.29 | $2,267.00 | $2,267.00 | 100 |
| 12:32 PM | $2,267.00 | Up $0.00 | $2,267.00 | $2,267.00 | 0 |
| 12:32 PM | $2,267.00 | Up $0.00 | $2,267.00 | $2,267.00 | 0 |
| 12:32 PM | $2,267.00 | Up $0.00 | $2,267.00 | $2,267.00 | 0 |
| 12:32 PM | $2,267.00 | Up $0.00 | $2,267.00 | $2,267.00 | 0 |
| 12:32 PM | $2,267.00 | Up $0.00 | $2,267.00 | $2,267.00 | 0 |
| 12:21 PM | $2,271.29 | Down $ -4.78 | $2,271.29 | $2,271.29 | 100 |
| 12:21 PM | $2,271.29 | Up $0.00 | $2,271.29 | $2,271.29 | 0 |
| 12:21 PM | $2,271.29 | Up $0.00 | $2,271.29 | $2,271.29 | 0 |
| 12:21 PM | $2,271.29 | Up $0.00 | $2,271.29 | $2,271.29 | 0 |
| 12:21 PM | $2,271.29 | Up $0.00 | $2,271.29 | $2,271.29 | 0 |
| 12:21 PM | $2,271.29 | Up $0.00 | $2,271.29 | $2,271.29 | 0 |
| 12:21 PM | $2,271.29 | Up $0.00 | $2,271.29 | $2,271.29 | 0 |
| 12:21 PM | $2,271.29 | Up $0.00 | $2,271.29 | $2,271.29 | 0 |
| 12:21 PM | $2,271.29 | Up $0.00 | $2,271.29 | $2,271.29 | 0 |
| 12:21 PM | $2,271.29 | Up $0.00 | $2,271.29 | $2,271.29 | 0 |
| 12:21 PM | $2,271.29 | Up $0.00 | $2,271.29 | $2,271.29 | 0 |
| 12:05 PM | $2,276.07 | Down $ -1.36 | $2,276.08 | $2,276.07 | 200 |
| 12:05 PM | $2,276.07 | Up $0.00 | $2,276.08 | $2,276.07 | 0 |
| 12:05 PM | $2,276.07 | Up $0.00 | $2,276.08 | $2,276.07 | 0 |
| 12:05 PM | $2,276.07 | Up $0.00 | $2,276.08 | $2,276.07 | 0 |
| 12:05 PM | $2,276.07 | Up $0.00 | $2,276.08 | $2,276.07 | 0 |
| 12:05 PM | $2,276.07 | Up $0.00 | $2,276.08 | $2,276.07 | 0 |
| 12:05 PM | $2,276.07 | Up $0.00 | $2,276.08 | $2,276.07 | 0 |
| 12:05 PM | $2,276.07 | Up $0.00 | $2,276.08 | $2,276.07 | 0 |
| 12:05 PM | $2,276.07 | Up $0.00 | $2,276.08 | $2,276.07 | 0 |
| 12:05 PM | $2,276.07 | Up $0.00 | $2,276.08 | $2,276.07 | 0 |
| 12:05 PM | $2,276.07 | Up $0.00 | $2,276.08 | $2,276.07 | 0 |
| 12:05 PM | $2,276.07 | Up $0.00 | $2,276.08 | $2,276.07 | 0 |
| 12:05 PM | $2,276.07 | Up $0.00 | $2,276.08 | $2,276.07 | 0 |
| 12:05 PM | $2,276.07 | Up $0.00 | $2,276.08 | $2,276.07 | 0 |
| 12:05 PM | $2,276.07 | Up $0.00 | $2,276.08 | $2,276.07 | 0 |
| 12:05 PM | $2,276.07 | Up $0.00 | $2,276.08 | $2,276.07 | 0 |
| 12:02 PM | $2,277.43 | Up $0.83 | $2,277.43 | $2,277.43 | 100 |
| 12:02 PM | $2,277.43 | Up $0.00 | $2,277.43 | $2,277.43 | 0 |
| 12:02 PM | $2,277.43 | Up $0.00 | $2,277.43 | $2,277.43 | 0 |
| 11:58 AM | $2,276.60 | Up $4.43 | $2,276.60 | $2,274.99 | 300 |
| 11:58 AM | $2,276.60 | Up $0.00 | $2,276.60 | $2,274.99 | 0 |
| 11:58 AM | $2,276.60 | Up $0.00 | $2,276.60 | $2,274.99 | 0 |
| 11:58 AM | $2,276.60 | Up $0.00 | $2,276.60 | $2,274.99 | 0 |
| 11:52 AM | $2,272.17 | Down $ -2.98 | $2,272.17 | $2,272.17 | 100 |
| 11:52 AM | $2,272.17 | Up $0.00 | $2,272.17 | $2,272.17 | 0 |
| 11:52 AM | $2,272.17 | Up $0.00 | $2,272.17 | $2,272.17 | 0 |
| 11:52 AM | $2,272.17 | Up $0.00 | $2,272.17 | $2,272.17 | 0 |
| 11:52 AM | $2,272.17 | Up $0.00 | $2,272.17 | $2,272.17 | 0 |
| 11:52 AM | $2,272.17 | Up $0.00 | $2,272.17 | $2,272.17 | 0 |
| 11:46 AM | $2,275.15 | Up $1.81 | $2,275.15 | $2,275.15 | 100 |
| 11:46 AM | $2,275.15 | Up $0.00 | $2,275.15 | $2,275.15 | 0 |
| 11:46 AM | $2,275.15 | Up $0.00 | $2,275.15 | $2,275.15 | 0 |
| 11:46 AM | $2,275.15 | Up $0.00 | $2,275.15 | $2,275.15 | 0 |
| 11:46 AM | $2,275.15 | Up $0.00 | $2,275.15 | $2,275.15 | 0 |
| 11:46 AM | $2,275.15 | Up $0.00 | $2,275.15 | $2,275.15 | 0 |
| 11:40 AM | $2,273.34 | Up $3.22 | $2,273.34 | $2,273.34 | 200 |
| 11:40 AM | $2,273.34 | Up $0.00 | $2,273.34 | $2,273.34 | 0 |
| 11:40 AM | $2,273.34 | Up $0.00 | $2,273.34 | $2,273.34 | 0 |
| 11:40 AM | $2,273.34 | Up $0.00 | $2,273.34 | $2,273.34 | 0 |
| 11:40 AM | $2,273.34 | Up $0.00 | $2,273.34 | $2,273.34 | 0 |
| 11:40 AM | $2,273.34 | Up $0.00 | $2,273.34 | $2,273.34 | 0 |
| 11:34 AM | $2,270.12 | Down $ -4.06 | $2,270.12 | $2,270.12 | 100 |
| 11:34 AM | $2,270.12 | Up $0.00 | $2,270.12 | $2,270.12 | 0 |
| 11:34 AM | $2,270.12 | Up $0.00 | $2,270.12 | $2,270.12 | 0 |
| 11:34 AM | $2,270.12 | Up $0.00 | $2,270.12 | $2,270.12 | 0 |
| 11:34 AM | $2,270.12 | Up $0.00 | $2,270.12 | $2,270.12 | 0 |
| 11:34 AM | $2,270.12 | Up $0.00 | $2,270.12 | $2,270.12 | 0 |
| 11:31 AM | $2,274.18 | Down $ -3.22 | $2,274.18 | $2,274.18 | 100 |
| 11:31 AM | $2,274.18 | Up $0.00 | $2,274.18 | $2,274.18 | 0 |
| 11:31 AM | $2,274.18 | Up $0.00 | $2,274.18 | $2,274.18 | 0 |
| 11:28 AM | $2,277.40 | Down $ -3.22 | $2,277.40 | $2,277.40 | 100 |
| 11:28 AM | $2,277.40 | Up $0.00 | $2,277.40 | $2,277.40 | 0 |
| 11:28 AM | $2,277.40 | Up $0.00 | $2,277.40 | $2,277.40 | 0 |
| 11:27 AM | $2,280.62 | Up $3.22 | $2,280.62 | $2,280.62 | 100 |
| 11:22 AM | $2,277.40 | Up $1.88 | $2,277.40 | $2,276.60 | 300 |
| 11:22 AM | $2,277.40 | Up $0.00 | $2,277.40 | $2,276.60 | 0 |
| 11:22 AM | $2,277.40 | Up $0.00 | $2,277.40 | $2,276.60 | 0 |
| 11:22 AM | $2,277.40 | Up $0.00 | $2,277.40 | $2,276.60 | 0 |
| 11:22 AM | $2,277.40 | Up $0.00 | $2,277.40 | $2,276.60 | 0 |
| 11:21 AM | $2,275.52 | Down $ -3.22 | $2,275.52 | $2,275.52 | 100 |
| 11:18 AM | $2,278.74 | Down $ -2.01 | $2,278.74 | $2,278.74 | 300 |
| 11:18 AM | $2,278.74 | Up $0.00 | $2,278.74 | $2,278.74 | 0 |
| 11:18 AM | $2,278.74 | Up $0.00 | $2,278.74 | $2,278.74 | 0 |
| 11:13 AM | $2,280.75 | Down $ -1.16 | $2,280.75 | $2,280.75 | 100 |
| 11:13 AM | $2,280.75 | Up $0.00 | $2,280.75 | $2,280.75 | 0 |
| 11:13 AM | $2,280.75 | Up $0.00 | $2,280.75 | $2,280.75 | 0 |
| 11:13 AM | $2,280.75 | Up $0.00 | $2,280.75 | $2,280.75 | 0 |
| 11:13 AM | $2,280.75 | Up $0.00 | $2,280.75 | $2,280.75 | 0 |
| 11:10 AM | $2,281.91 | Down $ -0.04 | $2,281.91 | $2,281.91 | 300 |
| 11:10 AM | $2,281.91 | Up $0.00 | $2,281.91 | $2,281.91 | 0 |
| 11:10 AM | $2,281.91 | Up $0.00 | $2,281.91 | $2,281.91 | 0 |
| 11:08 AM | $2,281.95 | Up $7.72 | $2,281.95 | $2,278.44 | 200 |
| 11:08 AM | $2,281.95 | Up $0.00 | $2,281.95 | $2,278.44 | 0 |
| 11:07 AM | $2,274.23 | Up $0.19 | $2,278.22 | $2,274.23 | 200 |
| 10:54 AM | $2,274.04 | Down $ -2.23 | $2,274.04 | $2,274.04 | 100 |
| 10:54 AM | $2,274.04 | Up $0.00 | $2,274.04 | $2,274.04 | 0 |
| 10:54 AM | $2,274.04 | Up $0.00 | $2,274.04 | $2,274.04 | 0 |
| 10:54 AM | $2,274.04 | Up $0.00 | $2,274.04 | $2,274.04 | 0 |
| 10:54 AM | $2,274.04 | Up $0.00 | $2,274.04 | $2,274.04 | 0 |
| 10:54 AM | $2,274.04 | Up $0.00 | $2,274.04 | $2,274.04 | 0 |
| 10:54 AM | $2,274.04 | Up $0.00 | $2,274.04 | $2,274.04 | 0 |
| 10:54 AM | $2,274.04 | Up $0.00 | $2,274.04 | $2,274.04 | 0 |
| 10:54 AM | $2,274.04 | Up $0.00 | $2,274.04 | $2,274.04 | 0 |
| 10:54 AM | $2,274.04 | Up $0.00 | $2,274.04 | $2,274.04 | 0 |
| 10:54 AM | $2,274.04 | Up $0.00 | $2,274.04 | $2,274.04 | 0 |
| 10:54 AM | $2,274.04 | Up $0.00 | $2,274.04 | $2,274.04 | 0 |
| 10:54 AM | $2,274.04 | Up $0.00 | $2,274.04 | $2,274.04 | 0 |
| 10:53 AM | $2,276.27 | Up $2.47 | $2,276.27 | $2,276.27 | 100 |
| 10:48 AM | $2,273.81 | Down $ -4.36 | $2,276.46 | $2,273.81 | 400 |
| 10:48 AM | $2,273.81 | Up $0.00 | $2,276.46 | $2,273.81 | 0 |
| 10:48 AM | $2,273.81 | Up $0.00 | $2,276.46 | $2,273.81 | 0 |
| 10:48 AM | $2,273.81 | Up $0.00 | $2,276.46 | $2,273.81 | 0 |
| 10:48 AM | $2,273.81 | Up $0.00 | $2,276.46 | $2,273.81 | 0 |
| 10:41 AM | $2,278.16 | Up $2.06 | $2,278.16 | $2,276.62 | 300 |
| 10:41 AM | $2,278.16 | Up $0.00 | $2,278.16 | $2,276.62 | 0 |
| 10:41 AM | $2,278.16 | Up $0.00 | $2,278.16 | $2,276.62 | 0 |
| 10:41 AM | $2,278.16 | Up $0.00 | $2,278.16 | $2,276.62 | 0 |
| 10:41 AM | $2,278.16 | Up $0.00 | $2,278.16 | $2,276.62 | 0 |
| 10:41 AM | $2,278.16 | Up $0.00 | $2,278.16 | $2,276.62 | 0 |
| 10:41 AM | $2,278.16 | Up $0.00 | $2,278.16 | $2,276.62 | 0 |
| 10:39 AM | $2,276.10 | Down $ -8.88 | $2,276.10 | $2,276.10 | 100 |
| 10:39 AM | $2,276.10 | Up $0.00 | $2,276.10 | $2,276.10 | 0 |
| 10:32 AM | $2,284.98 | Down $ -3.33 | $2,284.98 | $2,284.98 | 100 |
| 10:32 AM | $2,284.98 | Up $0.00 | $2,284.98 | $2,284.98 | 0 |
| 10:32 AM | $2,284.98 | Up $0.00 | $2,284.98 | $2,284.98 | 0 |
| 10:32 AM | $2,284.98 | Up $0.00 | $2,284.98 | $2,284.98 | 0 |
| 10:32 AM | $2,284.98 | Up $0.00 | $2,284.98 | $2,284.98 | 0 |
| 10:32 AM | $2,284.98 | Up $0.00 | $2,284.98 | $2,284.98 | 0 |
| 10:32 AM | $2,284.98 | Up $0.00 | $2,284.98 | $2,284.98 | 0 |
| 10:31 AM | $2,288.31 | Up $1.91 | $2,290.80 | $2,288.31 | 600 |
| 10:28 AM | $2,286.40 | Down $ -0.92 | $2,286.40 | $2,286.40 | 100 |
| 10:28 AM | $2,286.40 | Up $0.00 | $2,286.40 | $2,286.40 | 0 |
| 10:28 AM | $2,286.40 | Up $0.00 | $2,286.40 | $2,286.40 | 0 |
| 10:25 AM | $2,287.32 | Up $0.90 | $2,287.32 | $2,287.32 | 100 |
| 10:25 AM | $2,287.32 | Up $0.00 | $2,287.32 | $2,287.32 | 0 |
| 10:25 AM | $2,287.32 | Up $0.00 | $2,287.32 | $2,287.32 | 0 |
| 10:22 AM | $2,286.42 | Down $ -1.54 | $2,286.42 | $2,286.42 | 100 |
| 10:22 AM | $2,286.42 | Up $0.00 | $2,286.42 | $2,286.42 | 0 |
| 10:22 AM | $2,286.42 | Up $0.00 | $2,286.42 | $2,286.42 | 0 |
| 10:21 AM | $2,287.96 | Down $ -2.84 | $2,287.96 | $2,287.96 | 400 |
| 10:13 AM | $2,290.80 | Down $ -1.24 | $2,290.80 | $2,290.80 | 100 |
| 10:13 AM | $2,290.80 | Up $0.00 | $2,290.80 | $2,290.80 | 0 |
| 10:13 AM | $2,290.80 | Up $0.00 | $2,290.80 | $2,290.80 | 0 |
| 10:13 AM | $2,290.80 | Up $0.00 | $2,290.80 | $2,290.80 | 0 |
| 10:13 AM | $2,290.80 | Up $0.00 | $2,290.80 | $2,290.80 | 0 |
| 10:13 AM | $2,290.80 | Up $0.00 | $2,290.80 | $2,290.80 | 0 |
| 10:13 AM | $2,290.80 | Up $0.00 | $2,290.80 | $2,290.80 | 0 |
| 10:13 AM | $2,290.80 | Up $0.00 | $2,290.80 | $2,290.80 | 0 |
| 10:09 AM | $2,292.04 | Down $ -1.51 | $2,293.74 | $2,292.04 | 500 |
| 10:09 AM | $2,292.04 | Up $0.00 | $2,293.74 | $2,292.04 | 0 |
| 10:09 AM | $2,292.04 | Up $0.00 | $2,293.74 | $2,292.04 | 0 |
| 10:09 AM | $2,292.04 | Up $0.00 | $2,293.74 | $2,292.04 | 0 |
| 10:08 AM | $2,293.55 | Down $ -6.38 | $2,295.00 | $2,292.37 | 900 |
| 09:59 AM | $2,299.93 | Down $ -2.82 | $2,301.13 | $2,299.93 | 300 |
| 09:59 AM | $2,299.93 | Up $0.00 | $2,301.13 | $2,299.93 | 0 |
| 09:59 AM | $2,299.93 | Up $0.00 | $2,301.13 | $2,299.93 | 0 |
| 09:59 AM | $2,299.93 | Up $0.00 | $2,301.13 | $2,299.93 | 0 |
| 09:59 AM | $2,299.93 | Up $0.00 | $2,301.13 | $2,299.93 | 0 |
| 09:59 AM | $2,299.93 | Up $0.00 | $2,301.13 | $2,299.93 | 0 |
| 09:59 AM | $2,299.93 | Up $0.00 | $2,301.13 | $2,299.93 | 0 |
| 09:59 AM | $2,299.93 | Up $0.00 | $2,301.13 | $2,299.93 | 0 |
| 09:59 AM | $2,299.93 | Up $0.00 | $2,301.13 | $2,299.93 | 0 |
| 09:58 AM | $2,302.75 | Down $ -1.97 | $2,302.93 | $2,302.75 | 400 |
| 09:52 AM | $2,304.72 | Up $7.28 | $2,304.72 | $2,304.72 | 300 |
| 09:52 AM | $2,304.72 | Up $0.00 | $2,304.72 | $2,304.72 | 0 |
| 09:52 AM | $2,304.72 | Up $0.00 | $2,304.72 | $2,304.72 | 0 |
| 09:52 AM | $2,304.72 | Up $0.00 | $2,304.72 | $2,304.72 | 0 |
| 09:52 AM | $2,304.72 | Up $0.00 | $2,304.72 | $2,304.72 | 0 |
| 09:52 AM | $2,304.72 | Up $0.00 | $2,304.72 | $2,304.72 | 0 |
| 09:49 AM | $2,297.44 | Up $0.71 | $2,297.44 | $2,297.44 | 200 |
| 09:49 AM | $2,297.44 | Up $0.00 | $2,297.44 | $2,297.44 | 0 |
| 09:49 AM | $2,297.44 | Up $0.00 | $2,297.44 | $2,297.44 | 0 |
| 09:47 AM | $2,296.73 | Up $4.72 | $2,296.73 | $2,296.73 | 100 |
| 09:47 AM | $2,296.73 | Up $0.00 | $2,296.73 | $2,296.73 | 0 |
| 09:45 AM | $2,292.01 | Up $5.88 | $2,292.01 | $2,288.79 | 400 |
| 09:45 AM | $2,292.01 | Up $0.00 | $2,292.01 | $2,288.79 | 0 |
| 09:43 AM | $2,286.13 | Down $ -3.22 | $2,286.13 | $2,286.13 | 300 |
| 09:43 AM | $2,286.13 | Up $0.00 | $2,286.13 | $2,286.13 | 0 |
| 09:41 AM | $2,289.35 | Up $15.35 | $2,295.79 | $2,284.67 | 2,600 |
| 09:41 AM | $2,289.35 | Up $0.00 | $2,295.79 | $2,284.67 | 0 |
| 09:40 AM | $2,274.00 | Down $ -11.13 | $2,285.70 | $2,274.00 | 1,200 |
| 09:32 AM | $2,285.13 | Down $ -0.42 | $2,285.13 | $2,285.13 | 100 |
| 09:32 AM | $2,285.13 | Up $0.00 | $2,285.13 | $2,285.13 | 0 |
| 09:32 AM | $2,285.13 | Up $0.00 | $2,285.13 | $2,285.13 | 0 |
| 09:32 AM | $2,285.13 | Up $0.00 | $2,285.13 | $2,285.13 | 0 |
| 09:32 AM | $2,285.13 | Up $0.00 | $2,285.13 | $2,285.13 | 0 |
| 09:32 AM | $2,285.13 | Up $0.00 | $2,285.13 | $2,285.13 | 0 |
| 09:32 AM | $2,285.13 | Up $0.00 | $2,285.13 | $2,285.13 | 0 |
| 09:32 AM | $2,285.13 | Up $0.00 | $2,285.13 | $2,285.13 | 0 |
| 09:30 AM | $2,285.55 | Up $13.46 | $2,285.55 | $2,263.13 | 200 |
| 09:30 AM | $2,285.55 | Up $0.00 | $2,285.55 | $2,263.13 | 0 |
| Previous close | $2,272.09 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 25/08/2026 | $2,278.66 | $2,277.43 | $2,278.68 | $2,267.00 | 1,600 |
| 24/08/2026 | $2,272.09 | $2,277.18 | $2,281.64 | $2,267.76 | 16,100 |
| 21/08/2026 | $2,241.47 | $2,243.17 | $2,252.12 | $2,233.44 | 37,800 |
| 20/08/2026 | $2,237.33 | $2,243.45 | $2,248.90 | $2,224.90 | 22,900 |
| 19/08/2026 | $2,243.97 | $2,246.12 | $2,266.41 | $2,243.87 | 25,900 |
| 18/08/2026 | $2,292.20 | $2,275.87 | $2,300.12 | $2,271.77 | 30,100 |
| 17/08/2026 | $2,253.56 | $2,256.72 | $2,265.54 | $2,250.75 | 21,200 |
| 14/08/2026 | $2,272.17 | $2,265.00 | $2,272.90 | $2,260.00 | 13,900 |
| 13/08/2026 | $2,307.93 | $2,301.98 | $2,310.80 | $2,287.19 | 53,500 |
| 12/08/2026 | $2,304.02 | $2,292.00 | $2,305.45 | $2,287.25 | 48,200 |
| 11/08/2026 | $2,292.70 | $2,306.04 | $2,309.43 | $2,284.84 | 30,500 |
| 10/08/2026 | $2,336.33 | $2,332.66 | $2,343.41 | $2,313.63 | 44,200 |
| 07/08/2026 | $2,370.05 | $2,365.79 | $2,382.39 | $2,365.79 | 19,400 |
| 06/08/2026 | $2,377.57 | $2,390.43 | $2,392.96 | $2,375.40 | 19,700 |
| 05/08/2026 | $2,410.68 | $2,421.18 | $2,430.19 | $2,403.89 | 29,700 |
| 04/08/2026 | $2,407.07 | $2,408.07 | $2,421.29 | $2,400.53 | 39,000 |
| 31/07/2026 | $2,347.56 | $2,341.46 | $2,372.36 | $2,335.87 | 44,500 |
| 30/07/2026 | $2,360.58 | $2,369.51 | $2,372.73 | $2,344.32 | 54,300 |
| 29/07/2026 | $2,410.93 | $2,409.77 | $2,435.00 | $2,392.44 | 55,500 |
| 28/07/2026 | $2,448.73 | $2,456.00 | $2,474.64 | $2,438.59 | 64,200 |
| 27/07/2026 | $2,390.56 | $2,344.71 | $2,398.58 | $2,344.60 | 33,400 |
| 24/07/2026 | $2,324.03 | $2,311.32 | $2,325.17 | $2,304.00 | 58,200 |
| 23/07/2026 | $2,283.64 | $2,273.71 | $2,286.92 | $2,254.80 | 45,300 |
| 22/07/2026 | $2,274.30 | $2,272.47 | $2,280.29 | $2,250.00 | 32,600 |
| 21/07/2026 | $2,289.56 | $2,290.45 | $2,297.25 | $2,278.00 | 39,100 |
| 20/07/2026 | $2,307.61 | $2,325.81 | $2,331.85 | $2,302.66 | 20,700 |
| 17/07/2026 | $2,317.75 | $2,320.18 | $2,325.95 | $2,304.40 | 29,100 |
| 16/07/2026 | $2,330.26 | $2,332.52 | $2,338.00 | $2,313.10 | 31,300 |
| 15/07/2026 | $2,326.80 | $2,311.38 | $2,332.26 | $2,307.29 | 48,200 |
| 14/07/2026 | $2,320.94 | $2,330.63 | $2,337.11 | $2,312.72 | 21,100 |
Graphs are not available, please refer to the detailed table