Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,472.36 Up 6.88 (0.28 %)
Delayed : 2026/04/22 17:40:00
- Previous close $2,465.48
- Opening $2,467.00
- Today High $2,474.87
- Today Low $2,444.81
- Price Bid $2,465.00
- Price Ask $2,465.00
- 52 Weeks High $2,700.00
- 52 Weeks Low $2,073.88
- Size Bid 1
- Size Ask 1
- Volume 31,265
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2,472.36 | Down $ -2.48 | $2,472.36 | $2,472.36 | 11,200 |
| 03:59 PM | $2,474.84 | Up $1.08 | $2,474.87 | $2,473.03 | 1,100 |
| 03:58 PM | $2,473.76 | Up $4.58 | $2,473.76 | $2,473.76 | 100 |
| 03:57 PM | $2,469.18 | Down $ -0.60 | $2,474.78 | $2,469.18 | 500 |
| 03:55 PM | $2,469.78 | Up $4.11 | $2,469.78 | $2,467.43 | 400 |
| 03:55 PM | $2,469.78 | Up $0.00 | $2,469.78 | $2,467.43 | 0 |
| 03:53 PM | $2,465.68 | Down $ -1.24 | $2,465.68 | $2,465.68 | 100 |
| 03:53 PM | $2,465.68 | Up $0.00 | $2,465.68 | $2,465.68 | 0 |
| 03:52 PM | $2,466.92 | Up $0.39 | $2,467.22 | $2,466.92 | 200 |
| 03:48 PM | $2,466.53 | Down $ -1.62 | $2,466.54 | $2,466.53 | 200 |
| 03:48 PM | $2,466.53 | Up $0.00 | $2,466.54 | $2,466.53 | 0 |
| 03:48 PM | $2,466.53 | Up $0.00 | $2,466.54 | $2,466.53 | 0 |
| 03:48 PM | $2,466.53 | Up $0.00 | $2,466.54 | $2,466.53 | 0 |
| 03:38 PM | $2,468.15 | Up $0.99 | $2,469.65 | $2,468.15 | 400 |
| 03:38 PM | $2,468.15 | Up $0.00 | $2,469.65 | $2,468.15 | 0 |
| 03:38 PM | $2,468.15 | Up $0.00 | $2,469.65 | $2,468.15 | 0 |
| 03:38 PM | $2,468.15 | Up $0.00 | $2,469.65 | $2,468.15 | 0 |
| 03:38 PM | $2,468.15 | Up $0.00 | $2,469.65 | $2,468.15 | 0 |
| 03:38 PM | $2,468.15 | Up $0.00 | $2,469.65 | $2,468.15 | 0 |
| 03:38 PM | $2,468.15 | Up $0.00 | $2,469.65 | $2,468.15 | 0 |
| 03:38 PM | $2,468.15 | Up $0.00 | $2,469.65 | $2,468.15 | 0 |
| 03:38 PM | $2,468.15 | Up $0.00 | $2,469.65 | $2,468.15 | 0 |
| 03:38 PM | $2,468.15 | Up $0.00 | $2,469.65 | $2,468.15 | 0 |
| 03:37 PM | $2,467.16 | Up $2.61 | $2,467.16 | $2,466.99 | 600 |
| 03:35 PM | $2,464.55 | Down $ -1.40 | $2,464.55 | $2,464.55 | 100 |
| 03:35 PM | $2,464.55 | Up $0.00 | $2,464.55 | $2,464.55 | 0 |
| 03:25 PM | $2,465.95 | Up $4.75 | $2,465.95 | $2,462.99 | 300 |
| 03:25 PM | $2,465.95 | Up $0.00 | $2,465.95 | $2,462.99 | 0 |
| 03:25 PM | $2,465.95 | Up $0.00 | $2,465.95 | $2,462.99 | 0 |
| 03:25 PM | $2,465.95 | Up $0.00 | $2,465.95 | $2,462.99 | 0 |
| 03:25 PM | $2,465.95 | Up $0.00 | $2,465.95 | $2,462.99 | 0 |
| 03:25 PM | $2,465.95 | Up $0.00 | $2,465.95 | $2,462.99 | 0 |
| 03:25 PM | $2,465.95 | Up $0.00 | $2,465.95 | $2,462.99 | 0 |
| 03:25 PM | $2,465.95 | Up $0.00 | $2,465.95 | $2,462.99 | 0 |
| 03:25 PM | $2,465.95 | Up $0.00 | $2,465.95 | $2,462.99 | 0 |
| 03:25 PM | $2,465.95 | Up $0.00 | $2,465.95 | $2,462.99 | 0 |
| 03:06 PM | $2,461.20 | Down $ -0.01 | $2,461.26 | $2,461.20 | 200 |
| 03:06 PM | $2,461.20 | Up $0.00 | $2,461.26 | $2,461.20 | 0 |
| 03:06 PM | $2,461.20 | Up $0.00 | $2,461.26 | $2,461.20 | 0 |
| 03:06 PM | $2,461.20 | Up $0.00 | $2,461.26 | $2,461.20 | 0 |
| 03:06 PM | $2,461.20 | Up $0.00 | $2,461.26 | $2,461.20 | 0 |
| 03:06 PM | $2,461.20 | Up $0.00 | $2,461.26 | $2,461.20 | 0 |
| 03:06 PM | $2,461.20 | Up $0.00 | $2,461.26 | $2,461.20 | 0 |
| 03:06 PM | $2,461.20 | Up $0.00 | $2,461.26 | $2,461.20 | 0 |
| 03:06 PM | $2,461.20 | Up $0.00 | $2,461.26 | $2,461.20 | 0 |
| 03:06 PM | $2,461.20 | Up $0.00 | $2,461.26 | $2,461.20 | 0 |
| 03:06 PM | $2,461.20 | Up $0.00 | $2,461.26 | $2,461.20 | 0 |
| 03:06 PM | $2,461.20 | Up $0.00 | $2,461.26 | $2,461.20 | 0 |
| 03:06 PM | $2,461.20 | Up $0.00 | $2,461.26 | $2,461.20 | 0 |
| 03:06 PM | $2,461.20 | Up $0.00 | $2,461.26 | $2,461.20 | 0 |
| 03:06 PM | $2,461.20 | Up $0.00 | $2,461.26 | $2,461.20 | 0 |
| 03:06 PM | $2,461.20 | Up $0.00 | $2,461.26 | $2,461.20 | 0 |
| 03:06 PM | $2,461.20 | Up $0.00 | $2,461.26 | $2,461.20 | 0 |
| 03:06 PM | $2,461.20 | Up $0.00 | $2,461.26 | $2,461.20 | 0 |
| 03:06 PM | $2,461.20 | Up $0.00 | $2,461.26 | $2,461.20 | 0 |
| 03:05 PM | $2,461.21 | Up $0.01 | $2,461.21 | $2,461.21 | 100 |
| 02:53 PM | $2,461.20 | Down $ -3.78 | $2,461.20 | $2,461.20 | 500 |
| 02:53 PM | $2,461.20 | Up $0.00 | $2,461.20 | $2,461.20 | 0 |
| 02:53 PM | $2,461.20 | Up $0.00 | $2,461.20 | $2,461.20 | 0 |
| 02:53 PM | $2,461.20 | Up $0.00 | $2,461.20 | $2,461.20 | 0 |
| 02:53 PM | $2,461.20 | Up $0.00 | $2,461.20 | $2,461.20 | 0 |
| 02:53 PM | $2,461.20 | Up $0.00 | $2,461.20 | $2,461.20 | 0 |
| 02:53 PM | $2,461.20 | Up $0.00 | $2,461.20 | $2,461.20 | 0 |
| 02:53 PM | $2,461.20 | Up $0.00 | $2,461.20 | $2,461.20 | 0 |
| 02:53 PM | $2,461.20 | Up $0.00 | $2,461.20 | $2,461.20 | 0 |
| 02:53 PM | $2,461.20 | Up $0.00 | $2,461.20 | $2,461.20 | 0 |
| 02:53 PM | $2,461.20 | Up $0.00 | $2,461.20 | $2,461.20 | 0 |
| 02:53 PM | $2,461.20 | Up $0.00 | $2,461.20 | $2,461.20 | 0 |
| 02:51 PM | $2,464.98 | Down $ -0.72 | $2,464.98 | $2,464.98 | 100 |
| 02:51 PM | $2,464.98 | Up $0.00 | $2,464.98 | $2,464.98 | 0 |
| 02:39 PM | $2,465.70 | Up $3.01 | $2,465.70 | $2,465.58 | 200 |
| 02:39 PM | $2,465.70 | Up $0.00 | $2,465.70 | $2,465.58 | 0 |
| 02:39 PM | $2,465.70 | Up $0.00 | $2,465.70 | $2,465.58 | 0 |
| 02:39 PM | $2,465.70 | Up $0.00 | $2,465.70 | $2,465.58 | 0 |
| 02:39 PM | $2,465.70 | Up $0.00 | $2,465.70 | $2,465.58 | 0 |
| 02:39 PM | $2,465.70 | Up $0.00 | $2,465.70 | $2,465.58 | 0 |
| 02:39 PM | $2,465.70 | Up $0.00 | $2,465.70 | $2,465.58 | 0 |
| 02:39 PM | $2,465.70 | Up $0.00 | $2,465.70 | $2,465.58 | 0 |
| 02:39 PM | $2,465.70 | Up $0.00 | $2,465.70 | $2,465.58 | 0 |
| 02:39 PM | $2,465.70 | Up $0.00 | $2,465.70 | $2,465.58 | 0 |
| 02:39 PM | $2,465.70 | Up $0.00 | $2,465.70 | $2,465.58 | 0 |
| 02:39 PM | $2,465.70 | Up $0.00 | $2,465.70 | $2,465.58 | 0 |
| 02:32 PM | $2,462.69 | Up $2.51 | $2,462.69 | $2,461.99 | 300 |
| 02:32 PM | $2,462.69 | Up $0.00 | $2,462.69 | $2,461.99 | 0 |
| 02:32 PM | $2,462.69 | Up $0.00 | $2,462.69 | $2,461.99 | 0 |
| 02:32 PM | $2,462.69 | Up $0.00 | $2,462.69 | $2,461.99 | 0 |
| 02:32 PM | $2,462.69 | Up $0.00 | $2,462.69 | $2,461.99 | 0 |
| 02:32 PM | $2,462.69 | Up $0.00 | $2,462.69 | $2,461.99 | 0 |
| 02:32 PM | $2,462.69 | Up $0.00 | $2,462.69 | $2,461.99 | 0 |
| 02:09 PM | $2,460.17 | Up $0.74 | $2,460.17 | $2,460.17 | 300 |
| 02:09 PM | $2,460.17 | Up $0.00 | $2,460.17 | $2,460.17 | 0 |
| 02:09 PM | $2,460.17 | Up $0.00 | $2,460.17 | $2,460.17 | 0 |
| 02:09 PM | $2,460.17 | Up $0.00 | $2,460.17 | $2,460.17 | 0 |
| 02:09 PM | $2,460.17 | Up $0.00 | $2,460.17 | $2,460.17 | 0 |
| 02:09 PM | $2,460.17 | Up $0.00 | $2,460.17 | $2,460.17 | 0 |
| 02:09 PM | $2,460.17 | Up $0.00 | $2,460.17 | $2,460.17 | 0 |
| 02:09 PM | $2,460.17 | Up $0.00 | $2,460.17 | $2,460.17 | 0 |
| 02:09 PM | $2,460.17 | Up $0.00 | $2,460.17 | $2,460.17 | 0 |
| 02:09 PM | $2,460.17 | Up $0.00 | $2,460.17 | $2,460.17 | 0 |
| 02:09 PM | $2,460.17 | Up $0.00 | $2,460.17 | $2,460.17 | 0 |
| 02:09 PM | $2,460.17 | Up $0.00 | $2,460.17 | $2,460.17 | 0 |
| 02:09 PM | $2,460.17 | Up $0.00 | $2,460.17 | $2,460.17 | 0 |
| 02:09 PM | $2,460.17 | Up $0.00 | $2,460.17 | $2,460.17 | 0 |
| 02:09 PM | $2,460.17 | Up $0.00 | $2,460.17 | $2,460.17 | 0 |
| 02:09 PM | $2,460.17 | Up $0.00 | $2,460.17 | $2,460.17 | 0 |
| 02:09 PM | $2,460.17 | Up $0.00 | $2,460.17 | $2,460.17 | 0 |
| 02:09 PM | $2,460.17 | Up $0.00 | $2,460.17 | $2,460.17 | 0 |
| 02:09 PM | $2,460.17 | Up $0.00 | $2,460.17 | $2,460.17 | 0 |
| 02:09 PM | $2,460.17 | Up $0.00 | $2,460.17 | $2,460.17 | 0 |
| 02:09 PM | $2,460.17 | Up $0.00 | $2,460.17 | $2,460.17 | 0 |
| 02:09 PM | $2,460.17 | Up $0.00 | $2,460.17 | $2,460.17 | 0 |
| 02:09 PM | $2,460.17 | Up $0.00 | $2,460.17 | $2,460.17 | 0 |
| 01:58 PM | $2,459.43 | Down $ -2.04 | $2,459.43 | $2,459.43 | 100 |
| 01:58 PM | $2,459.43 | Up $0.00 | $2,459.43 | $2,459.43 | 0 |
| 01:58 PM | $2,459.43 | Up $0.00 | $2,459.43 | $2,459.43 | 0 |
| 01:58 PM | $2,459.43 | Up $0.00 | $2,459.43 | $2,459.43 | 0 |
| 01:58 PM | $2,459.43 | Up $0.00 | $2,459.43 | $2,459.43 | 0 |
| 01:58 PM | $2,459.43 | Up $0.00 | $2,459.43 | $2,459.43 | 0 |
| 01:58 PM | $2,459.43 | Up $0.00 | $2,459.43 | $2,459.43 | 0 |
| 01:58 PM | $2,459.43 | Up $0.00 | $2,459.43 | $2,459.43 | 0 |
| 01:58 PM | $2,459.43 | Up $0.00 | $2,459.43 | $2,459.43 | 0 |
| 01:58 PM | $2,459.43 | Up $0.00 | $2,459.43 | $2,459.43 | 0 |
| 01:58 PM | $2,459.43 | Up $0.00 | $2,459.43 | $2,459.43 | 0 |
| 01:56 PM | $2,461.47 | Down $ -2.82 | $2,461.82 | $2,461.46 | 700 |
| 01:56 PM | $2,461.47 | Up $0.00 | $2,461.82 | $2,461.46 | 0 |
| 01:50 PM | $2,464.29 | Up $0.05 | $2,464.29 | $2,464.29 | 100 |
| 01:50 PM | $2,464.29 | Up $0.00 | $2,464.29 | $2,464.29 | 0 |
| 01:50 PM | $2,464.29 | Up $0.00 | $2,464.29 | $2,464.29 | 0 |
| 01:50 PM | $2,464.29 | Up $0.00 | $2,464.29 | $2,464.29 | 0 |
| 01:50 PM | $2,464.29 | Up $0.00 | $2,464.29 | $2,464.29 | 0 |
| 01:50 PM | $2,464.29 | Up $0.00 | $2,464.29 | $2,464.29 | 0 |
| 01:42 PM | $2,464.24 | Down $ -2.34 | $2,464.24 | $2,464.24 | 100 |
| 01:42 PM | $2,464.24 | Up $0.00 | $2,464.24 | $2,464.24 | 0 |
| 01:42 PM | $2,464.24 | Up $0.00 | $2,464.24 | $2,464.24 | 0 |
| 01:42 PM | $2,464.24 | Up $0.00 | $2,464.24 | $2,464.24 | 0 |
| 01:42 PM | $2,464.24 | Up $0.00 | $2,464.24 | $2,464.24 | 0 |
| 01:42 PM | $2,464.24 | Up $0.00 | $2,464.24 | $2,464.24 | 0 |
| 01:42 PM | $2,464.24 | Up $0.00 | $2,464.24 | $2,464.24 | 0 |
| 01:42 PM | $2,464.24 | Up $0.00 | $2,464.24 | $2,464.24 | 0 |
| 01:34 PM | $2,466.58 | Up $3.35 | $2,466.58 | $2,466.58 | 100 |
| 01:34 PM | $2,466.58 | Up $0.00 | $2,466.58 | $2,466.58 | 0 |
| 01:34 PM | $2,466.58 | Up $0.00 | $2,466.58 | $2,466.58 | 0 |
| 01:34 PM | $2,466.58 | Up $0.00 | $2,466.58 | $2,466.58 | 0 |
| 01:34 PM | $2,466.58 | Up $0.00 | $2,466.58 | $2,466.58 | 0 |
| 01:34 PM | $2,466.58 | Up $0.00 | $2,466.58 | $2,466.58 | 0 |
| 01:34 PM | $2,466.58 | Up $0.00 | $2,466.58 | $2,466.58 | 0 |
| 01:34 PM | $2,466.58 | Up $0.00 | $2,466.58 | $2,466.58 | 0 |
| 12:53 PM | $2,463.23 | Up $2.94 | $2,463.23 | $2,463.23 | 100 |
| 12:53 PM | $2,463.23 | Up $0.00 | $2,463.23 | $2,463.23 | 0 |
| 12:53 PM | $2,463.23 | Up $0.00 | $2,463.23 | $2,463.23 | 0 |
| 12:53 PM | $2,463.23 | Up $0.00 | $2,463.23 | $2,463.23 | 0 |
| 12:53 PM | $2,463.23 | Up $0.00 | $2,463.23 | $2,463.23 | 0 |
| 12:53 PM | $2,463.23 | Up $0.00 | $2,463.23 | $2,463.23 | 0 |
| 12:53 PM | $2,463.23 | Up $0.00 | $2,463.23 | $2,463.23 | 0 |
| 12:53 PM | $2,463.23 | Up $0.00 | $2,463.23 | $2,463.23 | 0 |
| 12:53 PM | $2,463.23 | Up $0.00 | $2,463.23 | $2,463.23 | 0 |
| 12:53 PM | $2,463.23 | Up $0.00 | $2,463.23 | $2,463.23 | 0 |
| 12:53 PM | $2,463.23 | Up $0.00 | $2,463.23 | $2,463.23 | 0 |
| 12:53 PM | $2,463.23 | Up $0.00 | $2,463.23 | $2,463.23 | 0 |
| 12:53 PM | $2,463.23 | Up $0.00 | $2,463.23 | $2,463.23 | 0 |
| 12:53 PM | $2,463.23 | Up $0.00 | $2,463.23 | $2,463.23 | 0 |
| 12:53 PM | $2,463.23 | Up $0.00 | $2,463.23 | $2,463.23 | 0 |
| 12:53 PM | $2,463.23 | Up $0.00 | $2,463.23 | $2,463.23 | 0 |
| 12:53 PM | $2,463.23 | Up $0.00 | $2,463.23 | $2,463.23 | 0 |
| 12:53 PM | $2,463.23 | Up $0.00 | $2,463.23 | $2,463.23 | 0 |
| 12:53 PM | $2,463.23 | Up $0.00 | $2,463.23 | $2,463.23 | 0 |
| 12:53 PM | $2,463.23 | Up $0.00 | $2,463.23 | $2,463.23 | 0 |
| 12:53 PM | $2,463.23 | Up $0.00 | $2,463.23 | $2,463.23 | 0 |
| 12:53 PM | $2,463.23 | Up $0.00 | $2,463.23 | $2,463.23 | 0 |
| 12:53 PM | $2,463.23 | Up $0.00 | $2,463.23 | $2,463.23 | 0 |
| 12:53 PM | $2,463.23 | Up $0.00 | $2,463.23 | $2,463.23 | 0 |
| 12:53 PM | $2,463.23 | Up $0.00 | $2,463.23 | $2,463.23 | 0 |
| 12:53 PM | $2,463.23 | Up $0.00 | $2,463.23 | $2,463.23 | 0 |
| 12:53 PM | $2,463.23 | Up $0.00 | $2,463.23 | $2,463.23 | 0 |
| 12:53 PM | $2,463.23 | Up $0.00 | $2,463.23 | $2,463.23 | 0 |
| 12:53 PM | $2,463.23 | Up $0.00 | $2,463.23 | $2,463.23 | 0 |
| 12:53 PM | $2,463.23 | Up $0.00 | $2,463.23 | $2,463.23 | 0 |
| 12:53 PM | $2,463.23 | Up $0.00 | $2,463.23 | $2,463.23 | 0 |
| 12:53 PM | $2,463.23 | Up $0.00 | $2,463.23 | $2,463.23 | 0 |
| 12:53 PM | $2,463.23 | Up $0.00 | $2,463.23 | $2,463.23 | 0 |
| 12:53 PM | $2,463.23 | Up $0.00 | $2,463.23 | $2,463.23 | 0 |
| 12:53 PM | $2,463.23 | Up $0.00 | $2,463.23 | $2,463.23 | 0 |
| 12:53 PM | $2,463.23 | Up $0.00 | $2,463.23 | $2,463.23 | 0 |
| 12:53 PM | $2,463.23 | Up $0.00 | $2,463.23 | $2,463.23 | 0 |
| 12:53 PM | $2,463.23 | Up $0.00 | $2,463.23 | $2,463.23 | 0 |
| 12:53 PM | $2,463.23 | Up $0.00 | $2,463.23 | $2,463.23 | 0 |
| 12:53 PM | $2,463.23 | Up $0.00 | $2,463.23 | $2,463.23 | 0 |
| 12:53 PM | $2,463.23 | Up $0.00 | $2,463.23 | $2,463.23 | 0 |
| 12:51 PM | $2,460.29 | Down $ -1.58 | $2,460.29 | $2,460.29 | 200 |
| 12:51 PM | $2,460.29 | Up $0.00 | $2,460.29 | $2,460.29 | 0 |
| 12:41 PM | $2,461.87 | Down $ -5.17 | $2,461.87 | $2,461.87 | 100 |
| 12:41 PM | $2,461.87 | Up $0.00 | $2,461.87 | $2,461.87 | 0 |
| 12:41 PM | $2,461.87 | Up $0.00 | $2,461.87 | $2,461.87 | 0 |
| 12:41 PM | $2,461.87 | Up $0.00 | $2,461.87 | $2,461.87 | 0 |
| 12:41 PM | $2,461.87 | Up $0.00 | $2,461.87 | $2,461.87 | 0 |
| 12:41 PM | $2,461.87 | Up $0.00 | $2,461.87 | $2,461.87 | 0 |
| 12:41 PM | $2,461.87 | Up $0.00 | $2,461.87 | $2,461.87 | 0 |
| 12:41 PM | $2,461.87 | Up $0.00 | $2,461.87 | $2,461.87 | 0 |
| 12:41 PM | $2,461.87 | Up $0.00 | $2,461.87 | $2,461.87 | 0 |
| 12:41 PM | $2,461.87 | Up $0.00 | $2,461.87 | $2,461.87 | 0 |
| 12:20 PM | $2,467.04 | Down $ -3.43 | $2,469.05 | $2,467.04 | 300 |
| 12:20 PM | $2,467.04 | Up $0.00 | $2,469.05 | $2,467.04 | 0 |
| 12:20 PM | $2,467.04 | Up $0.00 | $2,469.05 | $2,467.04 | 0 |
| 12:20 PM | $2,467.04 | Up $0.00 | $2,469.05 | $2,467.04 | 0 |
| 12:20 PM | $2,467.04 | Up $0.00 | $2,469.05 | $2,467.04 | 0 |
| 12:20 PM | $2,467.04 | Up $0.00 | $2,469.05 | $2,467.04 | 0 |
| 12:20 PM | $2,467.04 | Up $0.00 | $2,469.05 | $2,467.04 | 0 |
| 12:20 PM | $2,467.04 | Up $0.00 | $2,469.05 | $2,467.04 | 0 |
| 12:20 PM | $2,467.04 | Up $0.00 | $2,469.05 | $2,467.04 | 0 |
| 12:20 PM | $2,467.04 | Up $0.00 | $2,469.05 | $2,467.04 | 0 |
| 12:20 PM | $2,467.04 | Up $0.00 | $2,469.05 | $2,467.04 | 0 |
| 12:20 PM | $2,467.04 | Up $0.00 | $2,469.05 | $2,467.04 | 0 |
| 12:20 PM | $2,467.04 | Up $0.00 | $2,469.05 | $2,467.04 | 0 |
| 12:20 PM | $2,467.04 | Up $0.00 | $2,469.05 | $2,467.04 | 0 |
| 12:20 PM | $2,467.04 | Up $0.00 | $2,469.05 | $2,467.04 | 0 |
| 12:20 PM | $2,467.04 | Up $0.00 | $2,469.05 | $2,467.04 | 0 |
| 12:20 PM | $2,467.04 | Up $0.00 | $2,469.05 | $2,467.04 | 0 |
| 12:20 PM | $2,467.04 | Up $0.00 | $2,469.05 | $2,467.04 | 0 |
| 12:20 PM | $2,467.04 | Up $0.00 | $2,469.05 | $2,467.04 | 0 |
| 12:20 PM | $2,467.04 | Up $0.00 | $2,469.05 | $2,467.04 | 0 |
| 12:20 PM | $2,467.04 | Up $0.00 | $2,469.05 | $2,467.04 | 0 |
| 12:17 PM | $2,470.47 | Up $3.30 | $2,470.47 | $2,470.47 | 100 |
| 12:17 PM | $2,470.47 | Up $0.00 | $2,470.47 | $2,470.47 | 0 |
| 12:17 PM | $2,470.47 | Up $0.00 | $2,470.47 | $2,470.47 | 0 |
| 12:08 PM | $2,467.17 | Up $6.28 | $2,467.17 | $2,467.17 | 500 |
| 12:08 PM | $2,467.17 | Up $0.00 | $2,467.17 | $2,467.17 | 0 |
| 12:08 PM | $2,467.17 | Up $0.00 | $2,467.17 | $2,467.17 | 0 |
| 12:08 PM | $2,467.17 | Up $0.00 | $2,467.17 | $2,467.17 | 0 |
| 12:08 PM | $2,467.17 | Up $0.00 | $2,467.17 | $2,467.17 | 0 |
| 12:08 PM | $2,467.17 | Up $0.00 | $2,467.17 | $2,467.17 | 0 |
| 12:08 PM | $2,467.17 | Up $0.00 | $2,467.17 | $2,467.17 | 0 |
| 12:08 PM | $2,467.17 | Up $0.00 | $2,467.17 | $2,467.17 | 0 |
| 12:08 PM | $2,467.17 | Up $0.00 | $2,467.17 | $2,467.17 | 0 |
| 11:57 AM | $2,460.89 | Up $2.14 | $2,460.89 | $2,460.74 | 300 |
| 11:57 AM | $2,460.89 | Up $0.00 | $2,460.89 | $2,460.74 | 0 |
| 11:57 AM | $2,460.89 | Up $0.00 | $2,460.89 | $2,460.74 | 0 |
| 11:57 AM | $2,460.89 | Up $0.00 | $2,460.89 | $2,460.74 | 0 |
| 11:57 AM | $2,460.89 | Up $0.00 | $2,460.89 | $2,460.74 | 0 |
| 11:57 AM | $2,460.89 | Up $0.00 | $2,460.89 | $2,460.74 | 0 |
| 11:57 AM | $2,460.89 | Up $0.00 | $2,460.89 | $2,460.74 | 0 |
| 11:57 AM | $2,460.89 | Up $0.00 | $2,460.89 | $2,460.74 | 0 |
| 11:57 AM | $2,460.89 | Up $0.00 | $2,460.89 | $2,460.74 | 0 |
| 11:57 AM | $2,460.89 | Up $0.00 | $2,460.89 | $2,460.74 | 0 |
| 11:57 AM | $2,460.89 | Up $0.00 | $2,460.89 | $2,460.74 | 0 |
| 11:53 AM | $2,458.75 | Up $0.70 | $2,460.00 | $2,458.75 | 200 |
| 11:53 AM | $2,458.75 | Up $0.00 | $2,460.00 | $2,458.75 | 0 |
| 11:53 AM | $2,458.75 | Up $0.00 | $2,460.00 | $2,458.75 | 0 |
| 11:53 AM | $2,458.75 | Up $0.00 | $2,460.00 | $2,458.75 | 0 |
| 11:40 AM | $2,458.05 | Down $ -2.88 | $2,458.11 | $2,458.05 | 400 |
| 11:40 AM | $2,458.05 | Up $0.00 | $2,458.11 | $2,458.05 | 0 |
| 11:40 AM | $2,458.05 | Up $0.00 | $2,458.11 | $2,458.05 | 0 |
| 11:40 AM | $2,458.05 | Up $0.00 | $2,458.11 | $2,458.05 | 0 |
| 11:40 AM | $2,458.05 | Up $0.00 | $2,458.11 | $2,458.05 | 0 |
| 11:40 AM | $2,458.05 | Up $0.00 | $2,458.11 | $2,458.05 | 0 |
| 11:40 AM | $2,458.05 | Up $0.00 | $2,458.11 | $2,458.05 | 0 |
| 11:40 AM | $2,458.05 | Up $0.00 | $2,458.11 | $2,458.05 | 0 |
| 11:40 AM | $2,458.05 | Up $0.00 | $2,458.11 | $2,458.05 | 0 |
| 11:40 AM | $2,458.05 | Up $0.00 | $2,458.11 | $2,458.05 | 0 |
| 11:40 AM | $2,458.05 | Up $0.00 | $2,458.11 | $2,458.05 | 0 |
| 11:40 AM | $2,458.05 | Up $0.00 | $2,458.11 | $2,458.05 | 0 |
| 11:40 AM | $2,458.05 | Up $0.00 | $2,458.11 | $2,458.05 | 0 |
| 11:38 AM | $2,460.93 | Down $ -0.05 | $2,460.93 | $2,460.93 | 100 |
| 11:38 AM | $2,460.93 | Up $0.00 | $2,460.93 | $2,460.93 | 0 |
| 11:23 AM | $2,460.98 | Up $4.94 | $2,460.98 | $2,457.71 | 500 |
| 11:23 AM | $2,460.98 | Up $0.00 | $2,460.98 | $2,457.71 | 0 |
| 11:23 AM | $2,460.98 | Up $0.00 | $2,460.98 | $2,457.71 | 0 |
| 11:23 AM | $2,460.98 | Up $0.00 | $2,460.98 | $2,457.71 | 0 |
| 11:23 AM | $2,460.98 | Up $0.00 | $2,460.98 | $2,457.71 | 0 |
| 11:23 AM | $2,460.98 | Up $0.00 | $2,460.98 | $2,457.71 | 0 |
| 11:23 AM | $2,460.98 | Up $0.00 | $2,460.98 | $2,457.71 | 0 |
| 11:23 AM | $2,460.98 | Up $0.00 | $2,460.98 | $2,457.71 | 0 |
| 11:23 AM | $2,460.98 | Up $0.00 | $2,460.98 | $2,457.71 | 0 |
| 11:23 AM | $2,460.98 | Up $0.00 | $2,460.98 | $2,457.71 | 0 |
| 11:23 AM | $2,460.98 | Up $0.00 | $2,460.98 | $2,457.71 | 0 |
| 11:23 AM | $2,460.98 | Up $0.00 | $2,460.98 | $2,457.71 | 0 |
| 11:23 AM | $2,460.98 | Up $0.00 | $2,460.98 | $2,457.71 | 0 |
| 11:23 AM | $2,460.98 | Up $0.00 | $2,460.98 | $2,457.71 | 0 |
| 11:23 AM | $2,460.98 | Up $0.00 | $2,460.98 | $2,457.71 | 0 |
| 11:17 AM | $2,456.04 | Up $5.47 | $2,456.04 | $2,453.00 | 300 |
| 11:17 AM | $2,456.04 | Up $0.00 | $2,456.04 | $2,453.00 | 0 |
| 11:17 AM | $2,456.04 | Up $0.00 | $2,456.04 | $2,453.00 | 0 |
| 11:17 AM | $2,456.04 | Up $0.00 | $2,456.04 | $2,453.00 | 0 |
| 11:17 AM | $2,456.04 | Up $0.00 | $2,456.04 | $2,453.00 | 0 |
| 11:17 AM | $2,456.04 | Up $0.00 | $2,456.04 | $2,453.00 | 0 |
| 11:13 AM | $2,450.57 | Up $0.57 | $2,450.57 | $2,450.00 | 400 |
| 11:13 AM | $2,450.57 | Up $0.00 | $2,450.57 | $2,450.00 | 0 |
| 11:13 AM | $2,450.57 | Up $0.00 | $2,450.57 | $2,450.00 | 0 |
| 11:13 AM | $2,450.57 | Up $0.00 | $2,450.57 | $2,450.00 | 0 |
| 11:12 AM | $2,450.00 | Up $4.71 | $2,450.00 | $2,445.29 | 200 |
| 11:11 AM | $2,445.29 | Up $0.48 | $2,445.29 | $2,445.29 | 200 |
| 10:53 AM | $2,444.81 | Down $ -5.50 | $2,444.81 | $2,444.81 | 100 |
| 10:53 AM | $2,444.81 | Up $0.00 | $2,444.81 | $2,444.81 | 0 |
| 10:53 AM | $2,444.81 | Up $0.00 | $2,444.81 | $2,444.81 | 0 |
| 10:53 AM | $2,444.81 | Up $0.00 | $2,444.81 | $2,444.81 | 0 |
| 10:53 AM | $2,444.81 | Up $0.00 | $2,444.81 | $2,444.81 | 0 |
| 10:53 AM | $2,444.81 | Up $0.00 | $2,444.81 | $2,444.81 | 0 |
| 10:53 AM | $2,444.81 | Up $0.00 | $2,444.81 | $2,444.81 | 0 |
| 10:53 AM | $2,444.81 | Up $0.00 | $2,444.81 | $2,444.81 | 0 |
| 10:53 AM | $2,444.81 | Up $0.00 | $2,444.81 | $2,444.81 | 0 |
| 10:53 AM | $2,444.81 | Up $0.00 | $2,444.81 | $2,444.81 | 0 |
| 10:53 AM | $2,444.81 | Up $0.00 | $2,444.81 | $2,444.81 | 0 |
| 10:53 AM | $2,444.81 | Up $0.00 | $2,444.81 | $2,444.81 | 0 |
| 10:53 AM | $2,444.81 | Up $0.00 | $2,444.81 | $2,444.81 | 0 |
| 10:53 AM | $2,444.81 | Up $0.00 | $2,444.81 | $2,444.81 | 0 |
| 10:53 AM | $2,444.81 | Up $0.00 | $2,444.81 | $2,444.81 | 0 |
| 10:53 AM | $2,444.81 | Up $0.00 | $2,444.81 | $2,444.81 | 0 |
| 10:53 AM | $2,444.81 | Up $0.00 | $2,444.81 | $2,444.81 | 0 |
| 10:53 AM | $2,444.81 | Up $0.00 | $2,444.81 | $2,444.81 | 0 |
| 10:47 AM | $2,450.31 | Up $3.60 | $2,450.31 | $2,447.15 | 400 |
| 10:47 AM | $2,450.31 | Up $0.00 | $2,450.31 | $2,447.15 | 0 |
| 10:47 AM | $2,450.31 | Up $0.00 | $2,450.31 | $2,447.15 | 0 |
| 10:47 AM | $2,450.31 | Up $0.00 | $2,450.31 | $2,447.15 | 0 |
| 10:47 AM | $2,450.31 | Up $0.00 | $2,450.31 | $2,447.15 | 0 |
| 10:47 AM | $2,450.31 | Up $0.00 | $2,450.31 | $2,447.15 | 0 |
| 10:46 AM | $2,446.71 | Down $ -6.57 | $2,452.35 | $2,446.71 | 900 |
| 10:32 AM | $2,453.28 | Down $ -0.95 | $2,453.28 | $2,453.28 | 100 |
| 10:32 AM | $2,453.28 | Up $0.00 | $2,453.28 | $2,453.28 | 0 |
| 10:32 AM | $2,453.28 | Up $0.00 | $2,453.28 | $2,453.28 | 0 |
| 10:32 AM | $2,453.28 | Up $0.00 | $2,453.28 | $2,453.28 | 0 |
| 10:32 AM | $2,453.28 | Up $0.00 | $2,453.28 | $2,453.28 | 0 |
| 10:32 AM | $2,453.28 | Up $0.00 | $2,453.28 | $2,453.28 | 0 |
| 10:32 AM | $2,453.28 | Up $0.00 | $2,453.28 | $2,453.28 | 0 |
| 10:32 AM | $2,453.28 | Up $0.00 | $2,453.28 | $2,453.28 | 0 |
| 10:32 AM | $2,453.28 | Up $0.00 | $2,453.28 | $2,453.28 | 0 |
| 10:32 AM | $2,453.28 | Up $0.00 | $2,453.28 | $2,453.28 | 0 |
| 10:32 AM | $2,453.28 | Up $0.00 | $2,453.28 | $2,453.28 | 0 |
| 10:32 AM | $2,453.28 | Up $0.00 | $2,453.28 | $2,453.28 | 0 |
| 10:32 AM | $2,453.28 | Up $0.00 | $2,453.28 | $2,453.28 | 0 |
| 10:32 AM | $2,453.28 | Up $0.00 | $2,453.28 | $2,453.28 | 0 |
| 10:30 AM | $2,454.23 | Down $ -0.36 | $2,454.43 | $2,454.23 | 200 |
| 10:30 AM | $2,454.23 | Up $0.00 | $2,454.43 | $2,454.23 | 0 |
| 10:25 AM | $2,454.59 | Down $ -3.16 | $2,456.11 | $2,454.59 | 200 |
| 10:25 AM | $2,454.59 | Up $0.00 | $2,456.11 | $2,454.59 | 0 |
| 10:25 AM | $2,454.59 | Up $0.00 | $2,456.11 | $2,454.59 | 0 |
| 10:25 AM | $2,454.59 | Up $0.00 | $2,456.11 | $2,454.59 | 0 |
| 10:25 AM | $2,454.59 | Up $0.00 | $2,456.11 | $2,454.59 | 0 |
| 10:23 AM | $2,457.75 | Down $ -0.95 | $2,459.20 | $2,457.75 | 300 |
| 10:23 AM | $2,457.75 | Up $0.00 | $2,459.20 | $2,457.75 | 0 |
| 10:16 AM | $2,458.70 | Down $ -2.54 | $2,458.70 | $2,458.70 | 100 |
| 10:16 AM | $2,458.70 | Up $0.00 | $2,458.70 | $2,458.70 | 0 |
| 10:16 AM | $2,458.70 | Up $0.00 | $2,458.70 | $2,458.70 | 0 |
| 10:16 AM | $2,458.70 | Up $0.00 | $2,458.70 | $2,458.70 | 0 |
| 10:16 AM | $2,458.70 | Up $0.00 | $2,458.70 | $2,458.70 | 0 |
| 10:16 AM | $2,458.70 | Up $0.00 | $2,458.70 | $2,458.70 | 0 |
| 10:16 AM | $2,458.70 | Up $0.00 | $2,458.70 | $2,458.70 | 0 |
| 10:14 AM | $2,461.24 | Down $ -1.22 | $2,461.24 | $2,461.24 | 100 |
| 10:14 AM | $2,461.24 | Up $0.00 | $2,461.24 | $2,461.24 | 0 |
| 10:11 AM | $2,462.46 | Up $3.69 | $2,462.46 | $2,462.46 | 100 |
| 10:11 AM | $2,462.46 | Up $0.00 | $2,462.46 | $2,462.46 | 0 |
| 10:11 AM | $2,462.46 | Up $0.00 | $2,462.46 | $2,462.46 | 0 |
| 09:59 AM | $2,458.77 | Down $ -3.50 | $2,464.19 | $2,458.77 | 200 |
| 09:59 AM | $2,458.77 | Up $0.00 | $2,464.19 | $2,458.77 | 0 |
| 09:59 AM | $2,458.77 | Up $0.00 | $2,464.19 | $2,458.77 | 0 |
| 09:59 AM | $2,458.77 | Up $0.00 | $2,464.19 | $2,458.77 | 0 |
| 09:59 AM | $2,458.77 | Up $0.00 | $2,464.19 | $2,458.77 | 0 |
| 09:59 AM | $2,458.77 | Up $0.00 | $2,464.19 | $2,458.77 | 0 |
| 09:59 AM | $2,458.77 | Up $0.00 | $2,464.19 | $2,458.77 | 0 |
| 09:59 AM | $2,458.77 | Up $0.00 | $2,464.19 | $2,458.77 | 0 |
| 09:59 AM | $2,458.77 | Up $0.00 | $2,464.19 | $2,458.77 | 0 |
| 09:59 AM | $2,458.77 | Up $0.00 | $2,464.19 | $2,458.77 | 0 |
| 09:59 AM | $2,458.77 | Up $0.00 | $2,464.19 | $2,458.77 | 0 |
| 09:59 AM | $2,458.77 | Up $0.00 | $2,464.19 | $2,458.77 | 0 |
| 09:58 AM | $2,462.27 | Up $8.54 | $2,462.27 | $2,456.49 | 600 |
| 09:52 AM | $2,453.73 | Down $ -6.50 | $2,456.95 | $2,453.73 | 200 |
| 09:52 AM | $2,453.73 | Up $0.00 | $2,456.95 | $2,453.73 | 0 |
| 09:52 AM | $2,453.73 | Up $0.00 | $2,456.95 | $2,453.73 | 0 |
| 09:52 AM | $2,453.73 | Up $0.00 | $2,456.95 | $2,453.73 | 0 |
| 09:52 AM | $2,453.73 | Up $0.00 | $2,456.95 | $2,453.73 | 0 |
| 09:52 AM | $2,453.73 | Up $0.00 | $2,456.95 | $2,453.73 | 0 |
| 09:51 AM | $2,460.23 | Down $ -2.71 | $2,460.24 | $2,460.23 | 300 |
| 09:45 AM | $2,462.94 | Up $6.47 | $2,462.94 | $2,459.69 | 500 |
| 09:45 AM | $2,462.94 | Up $0.00 | $2,462.94 | $2,459.69 | 0 |
| 09:45 AM | $2,462.94 | Up $0.00 | $2,462.94 | $2,459.69 | 0 |
| 09:45 AM | $2,462.94 | Up $0.00 | $2,462.94 | $2,459.69 | 0 |
| 09:45 AM | $2,462.94 | Up $0.00 | $2,462.94 | $2,459.69 | 0 |
| 09:45 AM | $2,462.94 | Up $0.00 | $2,462.94 | $2,459.69 | 0 |
| 09:44 AM | $2,456.47 | Down $ -7.31 | $2,462.85 | $2,456.47 | 300 |
| 09:42 AM | $2,463.78 | Down $ -3.22 | $2,463.78 | $2,463.78 | 100 |
| 09:42 AM | $2,463.78 | Up $0.00 | $2,463.78 | $2,463.78 | 0 |
| 09:40 AM | $2,467.00 | Up $1.52 | $2,467.00 | $2,467.00 | 100 |
| 09:40 AM | $2,467.00 | Up $0.00 | $2,467.00 | $2,467.00 | 0 |
| Previous close | $2,465.48 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 22/04/2026 | $2,472.36 | $2,467.17 | $2,474.87 | $2,459.43 | 19,300 |
| 21/04/2026 | $2,465.48 | $2,472.04 | $2,487.10 | $2,456.57 | 58,400 |
| 20/04/2026 | $2,482.09 | $2,483.40 | $2,488.13 | $2,470.52 | 41,200 |
| 17/04/2026 | $2,456.84 | $2,451.29 | $2,460.16 | $2,445.48 | 28,800 |
| 16/04/2026 | $2,390.89 | $2,377.90 | $2,402.56 | $2,370.95 | 25,000 |
| 15/04/2026 | $2,395.82 | $2,407.87 | $2,412.37 | $2,385.81 | 20,000 |
| 14/04/2026 | $2,394.98 | $2,388.58 | $2,407.12 | $2,379.01 | 24,700 |
| 13/04/2026 | $2,424.20 | $2,406.32 | $2,428.81 | $2,406.32 | 15,200 |
| 10/04/2026 | $2,388.98 | $2,380.42 | $2,394.55 | $2,376.03 | 16,800 |
| 09/04/2026 | $2,408.28 | $2,410.67 | $2,421.10 | $2,401.86 | 19,700 |
| 08/04/2026 | $2,400.74 | $2,391.06 | $2,410.05 | $2,381.95 | 34,700 |
| 07/04/2026 | $2,373.99 | $2,371.80 | $2,378.50 | $2,359.45 | 40,900 |
| 06/04/2026 | $2,381.44 | $2,388.06 | $2,392.75 | $2,377.92 | 24,300 |
| 02/04/2026 | $2,363.41 | $2,367.00 | $2,375.07 | $2,355.00 | 25,600 |
| 01/04/2026 | $2,346.72 | $2,360.51 | $2,360.51 | $2,341.89 | 68,000 |
| 31/03/2026 | $2,370.32 | $2,347.77 | $2,372.88 | $2,342.97 | 185,200 |
| 30/03/2026 | $2,313.68 | $2,339.17 | $2,348.90 | $2,299.39 | 99,900 |
| 27/03/2026 | $2,308.98 | $2,320.36 | $2,320.36 | $2,296.71 | 29,200 |
| 26/03/2026 | $2,335.21 | $2,340.32 | $2,340.32 | $2,318.86 | 41,900 |
| 25/03/2026 | $2,336.96 | $2,336.53 | $2,356.94 | $2,326.33 | 61,100 |
| 24/03/2026 | $2,344.86 | $2,356.91 | $2,367.69 | $2,328.88 | 55,100 |
| 23/03/2026 | $2,379.99 | $2,398.56 | $2,398.56 | $2,371.65 | 55,300 |
| 20/03/2026 | $2,383.93 | $2,408.28 | $2,411.01 | $2,381.90 | 181,500 |
| 19/03/2026 | $2,370.99 | $2,391.82 | $2,394.02 | $2,360.00 | 30,800 |
| 18/03/2026 | $2,409.22 | $2,411.53 | $2,427.88 | $2,402.63 | 37,000 |
| 17/03/2026 | $2,370.61 | $2,387.20 | $2,390.57 | $2,361.15 | 25,700 |
| 16/03/2026 | $2,348.98 | $2,336.00 | $2,369.30 | $2,330.78 | 60,400 |
| 13/03/2026 | $2,266.72 | $2,283.70 | $2,295.49 | $2,260.38 | 107,300 |
| 12/03/2026 | $2,262.93 | $2,252.87 | $2,264.68 | $2,221.56 | 45,800 |
| 11/03/2026 | $2,272.66 | $2,295.01 | $2,299.99 | $2,270.11 | 51,900 |
Graphs are not available, please refer to the detailed table