Find a quote

FAIRFAX FINANCIAL HOLDINGS LTD.

2,194.47 Down -18.98 (-0.86 %)

Delayed : 2026/05/14 17:40:00

  • Previous close $2,213.45
  • Opening $2,191.85
  • Today High $2,224.00
  • Today Low $2,185.90
  • Price Bid $2,189.00
  • Price Ask $2,189.00
  • 52 Weeks High $2,700.00
  • 52 Weeks Low $2,145.00
  • Size Bid 1
  • Size Ask 1
  • Volume 42,613

Intraday history

Hour Last Change High Low Volume
04:00 PM $2,194.47 Up $0.00 $2,194.47 $2,194.47 6,900
03:59 PM $2,194.47 Down $ -2.26 $2,194.77 $2,193.12 1,100
03:58 PM $2,196.73 Up $1.51 $2,196.73 $2,195.63 500
03:57 PM $2,195.22 Up $1.69 $2,195.22 $2,193.70 600
03:56 PM $2,193.53 Down $ -1.38 $2,193.53 $2,193.53 100
03:55 PM $2,194.91 Down $ -0.79 $2,194.93 $2,194.90 900
03:54 PM $2,195.70 Down $ -1.46 $2,195.70 $2,195.70 200
03:53 PM $2,197.16 Up $2.06 $2,197.16 $2,197.16 100
03:51 PM $2,195.10 Down $ -1.72 $2,195.10 $2,194.02 1,300
03:51 PM $2,195.10 Up $0.00 $2,195.10 $2,194.02 0
03:50 PM $2,196.82 Up $0.93 $2,196.82 $2,196.82 100
03:44 PM $2,195.89 Up $1.00 $2,195.89 $2,195.89 100
03:44 PM $2,195.89 Up $0.00 $2,195.89 $2,195.89 0
03:44 PM $2,195.89 Up $0.00 $2,195.89 $2,195.89 0
03:44 PM $2,195.89 Up $0.00 $2,195.89 $2,195.89 0
03:44 PM $2,195.89 Up $0.00 $2,195.89 $2,195.89 0
03:44 PM $2,195.89 Up $0.00 $2,195.89 $2,195.89 0
03:41 PM $2,194.89 Up $1.70 $2,194.89 $2,194.89 100
03:41 PM $2,194.89 Up $0.00 $2,194.89 $2,194.89 0
03:41 PM $2,194.89 Up $0.00 $2,194.89 $2,194.89 0
03:40 PM $2,193.19 Down $ -1.11 $2,193.19 $2,193.19 300
03:37 PM $2,194.30 Down $ -0.12 $2,194.30 $2,194.30 100
03:37 PM $2,194.30 Up $0.00 $2,194.30 $2,194.30 0
03:37 PM $2,194.30 Up $0.00 $2,194.30 $2,194.30 0
03:36 PM $2,194.42 Up $3.20 $2,194.42 $2,194.42 200
03:32 PM $2,191.22 Up $0.73 $2,191.22 $2,191.22 100
03:32 PM $2,191.22 Up $0.00 $2,191.22 $2,191.22 0
03:32 PM $2,191.22 Up $0.00 $2,191.22 $2,191.22 0
03:32 PM $2,191.22 Up $0.00 $2,191.22 $2,191.22 0
03:29 PM $2,190.49 Up $2.39 $2,190.49 $2,189.98 500
03:29 PM $2,190.49 Up $0.00 $2,190.49 $2,189.98 0
03:29 PM $2,190.49 Up $0.00 $2,190.49 $2,189.98 0
03:28 PM $2,188.10 Down $ -1.69 $2,188.10 $2,188.10 100
03:18 PM $2,189.79 Down $ -2.31 $2,189.80 $2,189.59 600
03:18 PM $2,189.79 Up $0.00 $2,189.80 $2,189.59 0
03:18 PM $2,189.79 Up $0.00 $2,189.80 $2,189.59 0
03:18 PM $2,189.79 Up $0.00 $2,189.80 $2,189.59 0
03:18 PM $2,189.79 Up $0.00 $2,189.80 $2,189.59 0
03:18 PM $2,189.79 Up $0.00 $2,189.80 $2,189.59 0
03:18 PM $2,189.79 Up $0.00 $2,189.80 $2,189.59 0
03:18 PM $2,189.79 Up $0.00 $2,189.80 $2,189.59 0
03:18 PM $2,189.79 Up $0.00 $2,189.80 $2,189.59 0
03:18 PM $2,189.79 Up $0.00 $2,189.80 $2,189.59 0
03:17 PM $2,192.10 Up $1.81 $2,192.10 $2,192.10 100
03:14 PM $2,190.29 Down $ -1.30 $2,190.29 $2,189.90 500
03:14 PM $2,190.29 Up $0.00 $2,190.29 $2,189.90 0
03:14 PM $2,190.29 Up $0.00 $2,190.29 $2,189.90 0
03:09 PM $2,191.59 Down $ -4.40 $2,192.37 $2,191.59 300
03:09 PM $2,191.59 Up $0.00 $2,192.37 $2,191.59 0
03:09 PM $2,191.59 Up $0.00 $2,192.37 $2,191.59 0
03:09 PM $2,191.59 Up $0.00 $2,192.37 $2,191.59 0
03:09 PM $2,191.59 Up $0.00 $2,192.37 $2,191.59 0
03:08 PM $2,195.99 Up $0.00 $2,195.99 $2,195.99 100
02:54 PM $2,195.99 Down $ -0.01 $2,195.99 $2,195.98 200
02:54 PM $2,195.99 Up $0.00 $2,195.99 $2,195.98 0
02:54 PM $2,195.99 Up $0.00 $2,195.99 $2,195.98 0
02:54 PM $2,195.99 Up $0.00 $2,195.99 $2,195.98 0
02:54 PM $2,195.99 Up $0.00 $2,195.99 $2,195.98 0
02:54 PM $2,195.99 Up $0.00 $2,195.99 $2,195.98 0
02:54 PM $2,195.99 Up $0.00 $2,195.99 $2,195.98 0
02:54 PM $2,195.99 Up $0.00 $2,195.99 $2,195.98 0
02:54 PM $2,195.99 Up $0.00 $2,195.99 $2,195.98 0
02:54 PM $2,195.99 Up $0.00 $2,195.99 $2,195.98 0
02:54 PM $2,195.99 Up $0.00 $2,195.99 $2,195.98 0
02:54 PM $2,195.99 Up $0.00 $2,195.99 $2,195.98 0
02:54 PM $2,195.99 Up $0.00 $2,195.99 $2,195.98 0
02:54 PM $2,195.99 Up $0.00 $2,195.99 $2,195.98 0
02:50 PM $2,196.00 Up $0.00 $2,196.00 $2,196.00 100
02:50 PM $2,196.00 Up $0.00 $2,196.00 $2,196.00 0
02:50 PM $2,196.00 Up $0.00 $2,196.00 $2,196.00 0
02:50 PM $2,196.00 Up $0.00 $2,196.00 $2,196.00 0
02:49 PM $2,196.00 Down $ -0.61 $2,197.00 $2,196.00 800
02:48 PM $2,196.61 Down $ -0.97 $2,196.61 $2,196.61 100
02:47 PM $2,197.58 Down $ -0.39 $2,197.58 $2,197.58 100
02:37 PM $2,197.97 Up $3.15 $2,197.97 $2,197.97 100
02:37 PM $2,197.97 Up $0.00 $2,197.97 $2,197.97 0
02:37 PM $2,197.97 Up $0.00 $2,197.97 $2,197.97 0
02:37 PM $2,197.97 Up $0.00 $2,197.97 $2,197.97 0
02:37 PM $2,197.97 Up $0.00 $2,197.97 $2,197.97 0
02:37 PM $2,197.97 Up $0.00 $2,197.97 $2,197.97 0
02:37 PM $2,197.97 Up $0.00 $2,197.97 $2,197.97 0
02:37 PM $2,197.97 Up $0.00 $2,197.97 $2,197.97 0
02:37 PM $2,197.97 Up $0.00 $2,197.97 $2,197.97 0
02:37 PM $2,197.97 Up $0.00 $2,197.97 $2,197.97 0
02:31 PM $2,194.82 Down $ -3.36 $2,194.82 $2,194.82 100
02:31 PM $2,194.82 Up $0.00 $2,194.82 $2,194.82 0
02:31 PM $2,194.82 Up $0.00 $2,194.82 $2,194.82 0
02:31 PM $2,194.82 Up $0.00 $2,194.82 $2,194.82 0
02:31 PM $2,194.82 Up $0.00 $2,194.82 $2,194.82 0
02:31 PM $2,194.82 Up $0.00 $2,194.82 $2,194.82 0
02:23 PM $2,198.18 Down $ -3.02 $2,200.80 $2,198.18 300
02:23 PM $2,198.18 Up $0.00 $2,200.80 $2,198.18 0
02:23 PM $2,198.18 Up $0.00 $2,200.80 $2,198.18 0
02:23 PM $2,198.18 Up $0.00 $2,200.80 $2,198.18 0
02:23 PM $2,198.18 Up $0.00 $2,200.80 $2,198.18 0
02:23 PM $2,198.18 Up $0.00 $2,200.80 $2,198.18 0
02:23 PM $2,198.18 Up $0.00 $2,200.80 $2,198.18 0
02:23 PM $2,198.18 Up $0.00 $2,200.80 $2,198.18 0
02:05 PM $2,201.20 Up $3.35 $2,201.20 $2,201.20 100
02:05 PM $2,201.20 Up $0.00 $2,201.20 $2,201.20 0
02:05 PM $2,201.20 Up $0.00 $2,201.20 $2,201.20 0
02:05 PM $2,201.20 Up $0.00 $2,201.20 $2,201.20 0
02:05 PM $2,201.20 Up $0.00 $2,201.20 $2,201.20 0
02:05 PM $2,201.20 Up $0.00 $2,201.20 $2,201.20 0
02:05 PM $2,201.20 Up $0.00 $2,201.20 $2,201.20 0
02:05 PM $2,201.20 Up $0.00 $2,201.20 $2,201.20 0
02:05 PM $2,201.20 Up $0.00 $2,201.20 $2,201.20 0
02:05 PM $2,201.20 Up $0.00 $2,201.20 $2,201.20 0
02:05 PM $2,201.20 Up $0.00 $2,201.20 $2,201.20 0
02:05 PM $2,201.20 Up $0.00 $2,201.20 $2,201.20 0
02:05 PM $2,201.20 Up $0.00 $2,201.20 $2,201.20 0
02:05 PM $2,201.20 Up $0.00 $2,201.20 $2,201.20 0
02:05 PM $2,201.20 Up $0.00 $2,201.20 $2,201.20 0
02:05 PM $2,201.20 Up $0.00 $2,201.20 $2,201.20 0
02:05 PM $2,201.20 Up $0.00 $2,201.20 $2,201.20 0
02:05 PM $2,201.20 Up $0.00 $2,201.20 $2,201.20 0
02:03 PM $2,197.85 Down $ -0.15 $2,200.14 $2,197.07 400
02:03 PM $2,197.85 Up $0.00 $2,200.14 $2,197.07 0
02:02 PM $2,198.00 Up $0.80 $2,198.00 $2,197.80 300
01:59 PM $2,197.20 Up $0.26 $2,197.20 $2,197.20 100
01:59 PM $2,197.20 Up $0.00 $2,197.20 $2,197.20 0
01:59 PM $2,197.20 Up $0.00 $2,197.20 $2,197.20 0
01:57 PM $2,196.94 Down $ -2.59 $2,196.94 $2,196.94 100
01:57 PM $2,196.94 Up $0.00 $2,196.94 $2,196.94 0
01:53 PM $2,199.53 Down $ -1.56 $2,199.53 $2,199.53 100
01:53 PM $2,199.53 Up $0.00 $2,199.53 $2,199.53 0
01:53 PM $2,199.53 Up $0.00 $2,199.53 $2,199.53 0
01:53 PM $2,199.53 Up $0.00 $2,199.53 $2,199.53 0
01:50 PM $2,201.09 Up $1.12 $2,201.09 $2,199.68 500
01:50 PM $2,201.09 Up $0.00 $2,201.09 $2,199.68 0
01:50 PM $2,201.09 Up $0.00 $2,201.09 $2,199.68 0
01:48 PM $2,199.97 Down $ -0.03 $2,199.97 $2,199.90 200
01:48 PM $2,199.97 Up $0.00 $2,199.97 $2,199.90 0
01:41 PM $2,200.00 Up $0.00 $2,201.48 $2,200.00 200
01:41 PM $2,200.00 Up $0.00 $2,201.48 $2,200.00 0
01:41 PM $2,200.00 Up $0.00 $2,201.48 $2,200.00 0
01:41 PM $2,200.00 Up $0.00 $2,201.48 $2,200.00 0
01:41 PM $2,200.00 Up $0.00 $2,201.48 $2,200.00 0
01:41 PM $2,200.00 Up $0.00 $2,201.48 $2,200.00 0
01:41 PM $2,200.00 Up $0.00 $2,201.48 $2,200.00 0
01:38 PM $2,200.00 Up $0.00 $2,200.00 $2,199.98 400
01:38 PM $2,200.00 Up $0.00 $2,200.00 $2,199.98 0
01:38 PM $2,200.00 Up $0.00 $2,200.00 $2,199.98 0
01:32 PM $2,200.00 Up $0.00 $2,200.00 $2,200.00 100
01:32 PM $2,200.00 Up $0.00 $2,200.00 $2,200.00 0
01:32 PM $2,200.00 Up $0.00 $2,200.00 $2,200.00 0
01:32 PM $2,200.00 Up $0.00 $2,200.00 $2,200.00 0
01:32 PM $2,200.00 Up $0.00 $2,200.00 $2,200.00 0
01:32 PM $2,200.00 Up $0.00 $2,200.00 $2,200.00 0
01:30 PM $2,200.00 Up $0.11 $2,200.00 $2,200.00 100
01:30 PM $2,200.00 Up $0.00 $2,200.00 $2,200.00 0
01:15 PM $2,199.89 Up $0.90 $2,199.89 $2,199.83 200
01:15 PM $2,199.89 Up $0.00 $2,199.89 $2,199.83 0
01:15 PM $2,199.89 Up $0.00 $2,199.89 $2,199.83 0
01:15 PM $2,199.89 Up $0.00 $2,199.89 $2,199.83 0
01:15 PM $2,199.89 Up $0.00 $2,199.89 $2,199.83 0
01:15 PM $2,199.89 Up $0.00 $2,199.89 $2,199.83 0
01:15 PM $2,199.89 Up $0.00 $2,199.89 $2,199.83 0
01:15 PM $2,199.89 Up $0.00 $2,199.89 $2,199.83 0
01:15 PM $2,199.89 Up $0.00 $2,199.89 $2,199.83 0
01:15 PM $2,199.89 Up $0.00 $2,199.89 $2,199.83 0
01:15 PM $2,199.89 Up $0.00 $2,199.89 $2,199.83 0
01:15 PM $2,199.89 Up $0.00 $2,199.89 $2,199.83 0
01:15 PM $2,199.89 Up $0.00 $2,199.89 $2,199.83 0
01:15 PM $2,199.89 Up $0.00 $2,199.89 $2,199.83 0
01:15 PM $2,199.89 Up $0.00 $2,199.89 $2,199.83 0
01:09 PM $2,198.99 Down $ -1.98 $2,198.99 $2,198.93 400
01:09 PM $2,198.99 Up $0.00 $2,198.99 $2,198.93 0
01:09 PM $2,198.99 Up $0.00 $2,198.99 $2,198.93 0
01:09 PM $2,198.99 Up $0.00 $2,198.99 $2,198.93 0
01:09 PM $2,198.99 Up $0.00 $2,198.99 $2,198.93 0
01:09 PM $2,198.99 Up $0.00 $2,198.99 $2,198.93 0
01:01 PM $2,200.97 Up $0.04 $2,200.97 $2,200.97 100
01:01 PM $2,200.97 Up $0.00 $2,200.97 $2,200.97 0
01:01 PM $2,200.97 Up $0.00 $2,200.97 $2,200.97 0
01:01 PM $2,200.97 Up $0.00 $2,200.97 $2,200.97 0
01:01 PM $2,200.97 Up $0.00 $2,200.97 $2,200.97 0
01:01 PM $2,200.97 Up $0.00 $2,200.97 $2,200.97 0
01:01 PM $2,200.97 Up $0.00 $2,200.97 $2,200.97 0
01:01 PM $2,200.97 Up $0.00 $2,200.97 $2,200.97 0
12:58 PM $2,200.93 Up $1.32 $2,200.93 $2,200.93 100
12:58 PM $2,200.93 Up $0.00 $2,200.93 $2,200.93 0
12:58 PM $2,200.93 Up $0.00 $2,200.93 $2,200.93 0
12:56 PM $2,199.61 Up $1.10 $2,199.61 $2,199.01 400
12:56 PM $2,199.61 Up $0.00 $2,199.61 $2,199.01 0
12:54 PM $2,198.51 Down $ -1.39 $2,199.94 $2,197.62 900
12:54 PM $2,198.51 Up $0.00 $2,199.94 $2,197.62 0
12:53 PM $2,199.90 Down $ -0.09 $2,200.30 $2,199.90 900
12:52 PM $2,199.99 Up $2.13 $2,200.27 $2,199.99 700
12:42 PM $2,197.86 Up $2.86 $2,197.86 $2,195.00 200
12:42 PM $2,197.86 Up $0.00 $2,197.86 $2,195.00 0
12:42 PM $2,197.86 Up $0.00 $2,197.86 $2,195.00 0
12:42 PM $2,197.86 Up $0.00 $2,197.86 $2,195.00 0
12:42 PM $2,197.86 Up $0.00 $2,197.86 $2,195.00 0
12:42 PM $2,197.86 Up $0.00 $2,197.86 $2,195.00 0
12:42 PM $2,197.86 Up $0.00 $2,197.86 $2,195.00 0
12:42 PM $2,197.86 Up $0.00 $2,197.86 $2,195.00 0
12:42 PM $2,197.86 Up $0.00 $2,197.86 $2,195.00 0
12:42 PM $2,197.86 Up $0.00 $2,197.86 $2,195.00 0
12:41 PM $2,195.00 Up $0.00 $2,195.00 $2,195.00 200
12:36 PM $2,195.00 Up $3.51 $2,195.00 $2,194.42 300
12:36 PM $2,195.00 Up $0.00 $2,195.00 $2,194.42 0
12:36 PM $2,195.00 Up $0.00 $2,195.00 $2,194.42 0
12:36 PM $2,195.00 Up $0.00 $2,195.00 $2,194.42 0
12:36 PM $2,195.00 Up $0.00 $2,195.00 $2,194.42 0
12:31 PM $2,191.49 Up $5.42 $2,191.49 $2,191.37 200
12:31 PM $2,191.49 Up $0.00 $2,191.49 $2,191.37 0
12:31 PM $2,191.49 Up $0.00 $2,191.49 $2,191.37 0
12:31 PM $2,191.49 Up $0.00 $2,191.49 $2,191.37 0
12:31 PM $2,191.49 Up $0.00 $2,191.49 $2,191.37 0
12:25 PM $2,186.07 Down $ -0.60 $2,186.07 $2,185.90 800
12:25 PM $2,186.07 Up $0.00 $2,186.07 $2,185.90 0
12:25 PM $2,186.07 Up $0.00 $2,186.07 $2,185.90 0
12:25 PM $2,186.07 Up $0.00 $2,186.07 $2,185.90 0
12:25 PM $2,186.07 Up $0.00 $2,186.07 $2,185.90 0
12:25 PM $2,186.07 Up $0.00 $2,186.07 $2,185.90 0
12:17 PM $2,186.67 Down $ -3.34 $2,188.65 $2,186.67 500
12:17 PM $2,186.67 Up $0.00 $2,188.65 $2,186.67 0
12:17 PM $2,186.67 Up $0.00 $2,188.65 $2,186.67 0
12:17 PM $2,186.67 Up $0.00 $2,188.65 $2,186.67 0
12:17 PM $2,186.67 Up $0.00 $2,188.65 $2,186.67 0
12:17 PM $2,186.67 Up $0.00 $2,188.65 $2,186.67 0
12:17 PM $2,186.67 Up $0.00 $2,188.65 $2,186.67 0
12:17 PM $2,186.67 Up $0.00 $2,188.65 $2,186.67 0
12:14 PM $2,190.01 Down $ -4.99 $2,191.90 $2,190.01 900
12:14 PM $2,190.01 Up $0.00 $2,191.90 $2,190.01 0
12:14 PM $2,190.01 Up $0.00 $2,191.90 $2,190.01 0
12:12 PM $2,195.00 Down $ -0.11 $2,195.00 $2,192.78 200
12:12 PM $2,195.00 Up $0.00 $2,195.00 $2,192.78 0
11:55 AM $2,195.11 Down $ -1.95 $2,196.91 $2,195.11 300
11:55 AM $2,195.11 Up $0.00 $2,196.91 $2,195.11 0
11:55 AM $2,195.11 Up $0.00 $2,196.91 $2,195.11 0
11:55 AM $2,195.11 Up $0.00 $2,196.91 $2,195.11 0
11:55 AM $2,195.11 Up $0.00 $2,196.91 $2,195.11 0
11:55 AM $2,195.11 Up $0.00 $2,196.91 $2,195.11 0
11:55 AM $2,195.11 Up $0.00 $2,196.91 $2,195.11 0
11:55 AM $2,195.11 Up $0.00 $2,196.91 $2,195.11 0
11:55 AM $2,195.11 Up $0.00 $2,196.91 $2,195.11 0
11:55 AM $2,195.11 Up $0.00 $2,196.91 $2,195.11 0
11:55 AM $2,195.11 Up $0.00 $2,196.91 $2,195.11 0
11:55 AM $2,195.11 Up $0.00 $2,196.91 $2,195.11 0
11:55 AM $2,195.11 Up $0.00 $2,196.91 $2,195.11 0
11:55 AM $2,195.11 Up $0.00 $2,196.91 $2,195.11 0
11:55 AM $2,195.11 Up $0.00 $2,196.91 $2,195.11 0
11:55 AM $2,195.11 Up $0.00 $2,196.91 $2,195.11 0
11:55 AM $2,195.11 Up $0.00 $2,196.91 $2,195.11 0
11:49 AM $2,197.06 Down $ -1.18 $2,197.06 $2,195.00 700
11:49 AM $2,197.06 Up $0.00 $2,197.06 $2,195.00 0
11:49 AM $2,197.06 Up $0.00 $2,197.06 $2,195.00 0
11:49 AM $2,197.06 Up $0.00 $2,197.06 $2,195.00 0
11:49 AM $2,197.06 Up $0.00 $2,197.06 $2,195.00 0
11:49 AM $2,197.06 Up $0.00 $2,197.06 $2,195.00 0
11:37 AM $2,198.24 Down $ -1.76 $2,198.24 $2,198.24 100
11:37 AM $2,198.24 Up $0.00 $2,198.24 $2,198.24 0
11:37 AM $2,198.24 Up $0.00 $2,198.24 $2,198.24 0
11:37 AM $2,198.24 Up $0.00 $2,198.24 $2,198.24 0
11:37 AM $2,198.24 Up $0.00 $2,198.24 $2,198.24 0
11:37 AM $2,198.24 Up $0.00 $2,198.24 $2,198.24 0
11:37 AM $2,198.24 Up $0.00 $2,198.24 $2,198.24 0
11:37 AM $2,198.24 Up $0.00 $2,198.24 $2,198.24 0
11:37 AM $2,198.24 Up $0.00 $2,198.24 $2,198.24 0
11:37 AM $2,198.24 Up $0.00 $2,198.24 $2,198.24 0
11:37 AM $2,198.24 Up $0.00 $2,198.24 $2,198.24 0
11:37 AM $2,198.24 Up $0.00 $2,198.24 $2,198.24 0
11:34 AM $2,200.00 Up $1.76 $2,200.00 $2,200.00 200
11:34 AM $2,200.00 Up $0.00 $2,200.00 $2,200.00 0
11:34 AM $2,200.00 Up $0.00 $2,200.00 $2,200.00 0
11:23 AM $2,198.24 Up $3.14 $2,198.30 $2,197.99 400
11:23 AM $2,198.24 Up $0.00 $2,198.30 $2,197.99 0
11:23 AM $2,198.24 Up $0.00 $2,198.30 $2,197.99 0
11:23 AM $2,198.24 Up $0.00 $2,198.30 $2,197.99 0
11:23 AM $2,198.24 Up $0.00 $2,198.30 $2,197.99 0
11:23 AM $2,198.24 Up $0.00 $2,198.30 $2,197.99 0
11:23 AM $2,198.24 Up $0.00 $2,198.30 $2,197.99 0
11:23 AM $2,198.24 Up $0.00 $2,198.30 $2,197.99 0
11:23 AM $2,198.24 Up $0.00 $2,198.30 $2,197.99 0
11:23 AM $2,198.24 Up $0.00 $2,198.30 $2,197.99 0
11:23 AM $2,198.24 Up $0.00 $2,198.30 $2,197.99 0
11:22 AM $2,195.10 Down $ -0.66 $2,195.11 $2,195.10 200
11:15 AM $2,195.76 Down $ -4.24 $2,197.43 $2,195.76 200
11:15 AM $2,195.76 Up $0.00 $2,197.43 $2,195.76 0
11:15 AM $2,195.76 Up $0.00 $2,197.43 $2,195.76 0
11:15 AM $2,195.76 Up $0.00 $2,197.43 $2,195.76 0
11:15 AM $2,195.76 Up $0.00 $2,197.43 $2,195.76 0
11:15 AM $2,195.76 Up $0.00 $2,197.43 $2,195.76 0
11:15 AM $2,195.76 Up $0.00 $2,197.43 $2,195.76 0
11:14 AM $2,200.00 Up $5.79 $2,200.00 $2,200.00 100
11:04 AM $2,194.21 Down $ -0.61 $2,194.21 $2,193.90 400
11:04 AM $2,194.21 Up $0.00 $2,194.21 $2,193.90 0
11:04 AM $2,194.21 Up $0.00 $2,194.21 $2,193.90 0
11:04 AM $2,194.21 Up $0.00 $2,194.21 $2,193.90 0
11:04 AM $2,194.21 Up $0.00 $2,194.21 $2,193.90 0
11:04 AM $2,194.21 Up $0.00 $2,194.21 $2,193.90 0
11:04 AM $2,194.21 Up $0.00 $2,194.21 $2,193.90 0
11:04 AM $2,194.21 Up $0.00 $2,194.21 $2,193.90 0
11:04 AM $2,194.21 Up $0.00 $2,194.21 $2,193.90 0
11:04 AM $2,194.21 Up $0.00 $2,194.21 $2,193.90 0
10:51 AM $2,194.82 Up $1.38 $2,194.82 $2,194.82 100
10:51 AM $2,194.82 Up $0.00 $2,194.82 $2,194.82 0
10:51 AM $2,194.82 Up $0.00 $2,194.82 $2,194.82 0
10:51 AM $2,194.82 Up $0.00 $2,194.82 $2,194.82 0
10:51 AM $2,194.82 Up $0.00 $2,194.82 $2,194.82 0
10:51 AM $2,194.82 Up $0.00 $2,194.82 $2,194.82 0
10:51 AM $2,194.82 Up $0.00 $2,194.82 $2,194.82 0
10:51 AM $2,194.82 Up $0.00 $2,194.82 $2,194.82 0
10:51 AM $2,194.82 Up $0.00 $2,194.82 $2,194.82 0
10:51 AM $2,194.82 Up $0.00 $2,194.82 $2,194.82 0
10:51 AM $2,194.82 Up $0.00 $2,194.82 $2,194.82 0
10:51 AM $2,194.82 Up $0.00 $2,194.82 $2,194.82 0
10:51 AM $2,194.82 Up $0.00 $2,194.82 $2,194.82 0
10:50 AM $2,193.44 Up $0.09 $2,193.44 $2,193.44 100
10:48 AM $2,193.35 Down $ -0.03 $2,193.35 $2,193.35 100
10:48 AM $2,193.35 Up $0.00 $2,193.35 $2,193.35 0
10:47 AM $2,193.38 Up $1.19 $2,193.38 $2,193.33 200
10:46 AM $2,192.19 Down $ -0.26 $2,192.19 $2,192.19 100
10:45 AM $2,192.45 Down $ -6.33 $2,195.58 $2,192.34 700
10:41 AM $2,198.78 Up $3.22 $2,198.78 $2,198.78 100
10:41 AM $2,198.78 Up $0.00 $2,198.78 $2,198.78 0
10:41 AM $2,198.78 Up $0.00 $2,198.78 $2,198.78 0
10:41 AM $2,198.78 Up $0.00 $2,198.78 $2,198.78 0
10:40 AM $2,195.56 Down $ -4.32 $2,195.56 $2,195.56 100
10:31 AM $2,199.88 Down $ -1.12 $2,199.88 $2,194.90 700
10:31 AM $2,199.88 Up $0.00 $2,199.88 $2,194.90 0
10:31 AM $2,199.88 Up $0.00 $2,199.88 $2,194.90 0
10:31 AM $2,199.88 Up $0.00 $2,199.88 $2,194.90 0
10:31 AM $2,199.88 Up $0.00 $2,199.88 $2,194.90 0
10:31 AM $2,199.88 Up $0.00 $2,199.88 $2,194.90 0
10:31 AM $2,199.88 Up $0.00 $2,199.88 $2,194.90 0
10:31 AM $2,199.88 Up $0.00 $2,199.88 $2,194.90 0
10:31 AM $2,199.88 Up $0.00 $2,199.88 $2,194.90 0
10:23 AM $2,201.00 Down $ -0.06 $2,201.00 $2,201.00 100
10:23 AM $2,201.00 Up $0.00 $2,201.00 $2,201.00 0
10:23 AM $2,201.00 Up $0.00 $2,201.00 $2,201.00 0
10:23 AM $2,201.00 Up $0.00 $2,201.00 $2,201.00 0
10:23 AM $2,201.00 Up $0.00 $2,201.00 $2,201.00 0
10:23 AM $2,201.00 Up $0.00 $2,201.00 $2,201.00 0
10:23 AM $2,201.00 Up $0.00 $2,201.00 $2,201.00 0
10:23 AM $2,201.00 Up $0.00 $2,201.00 $2,201.00 0
10:22 AM $2,201.06 Down $ -1.69 $2,201.06 $2,201.06 100
10:20 AM $2,202.75 Down $ -9.66 $2,206.02 $2,202.75 400
10:20 AM $2,202.75 Up $0.00 $2,206.02 $2,202.75 0
10:18 AM $2,212.41 Up $4.39 $2,212.41 $2,206.69 200
10:18 AM $2,212.41 Up $0.00 $2,212.41 $2,206.69 0
10:13 AM $2,208.02 Down $ -4.93 $2,211.52 $2,208.02 300
10:13 AM $2,208.02 Up $0.00 $2,211.52 $2,208.02 0
10:13 AM $2,208.02 Up $0.00 $2,211.52 $2,208.02 0
10:13 AM $2,208.02 Up $0.00 $2,211.52 $2,208.02 0
10:13 AM $2,208.02 Up $0.00 $2,211.52 $2,208.02 0
10:05 AM $2,212.95 Down $ -5.18 $2,217.00 $2,212.95 1,100
10:05 AM $2,212.95 Up $0.00 $2,217.00 $2,212.95 0
10:05 AM $2,212.95 Up $0.00 $2,217.00 $2,212.95 0
10:05 AM $2,212.95 Up $0.00 $2,217.00 $2,212.95 0
10:05 AM $2,212.95 Up $0.00 $2,217.00 $2,212.95 0
10:05 AM $2,212.95 Up $0.00 $2,217.00 $2,212.95 0
10:05 AM $2,212.95 Up $0.00 $2,217.00 $2,212.95 0
10:05 AM $2,212.95 Up $0.00 $2,217.00 $2,212.95 0
10:02 AM $2,218.13 Up $4.38 $2,218.13 $2,214.83 400
10:02 AM $2,218.13 Up $0.00 $2,218.13 $2,214.83 0
10:02 AM $2,218.13 Up $0.00 $2,218.13 $2,214.83 0
10:00 AM $2,213.75 Down $ -3.22 $2,213.75 $2,213.75 100
10:00 AM $2,213.75 Up $0.00 $2,213.75 $2,213.75 0
09:54 AM $2,216.97 Up $0.00 $2,216.97 $2,213.54 900
09:54 AM $2,216.97 Up $0.00 $2,216.97 $2,213.54 0
09:54 AM $2,216.97 Up $0.00 $2,216.97 $2,213.54 0
09:54 AM $2,216.97 Up $0.00 $2,216.97 $2,213.54 0
09:54 AM $2,216.97 Up $0.00 $2,216.97 $2,213.54 0
09:54 AM $2,216.97 Up $0.00 $2,216.97 $2,213.54 0
09:49 AM $2,216.97 Up $2.84 $2,217.35 $2,216.97 200
09:49 AM $2,216.97 Up $0.00 $2,217.35 $2,216.97 0
09:49 AM $2,216.97 Up $0.00 $2,217.35 $2,216.97 0
09:49 AM $2,216.97 Up $0.00 $2,217.35 $2,216.97 0
09:49 AM $2,216.97 Up $0.00 $2,217.35 $2,216.97 0
09:47 AM $2,214.13 Down $ -6.63 $2,217.35 $2,214.13 200
09:47 AM $2,214.13 Up $0.00 $2,217.35 $2,214.13 0
09:45 AM $2,220.76 Up $0.20 $2,220.76 $2,220.76 300
09:45 AM $2,220.76 Up $0.00 $2,220.76 $2,220.76 0
09:43 AM $2,220.56 Down $ -3.42 $2,220.76 $2,220.56 300
09:43 AM $2,220.56 Up $0.00 $2,220.76 $2,220.56 0
09:42 AM $2,223.98 Up $2.53 $2,224.00 $2,223.98 200
09:40 AM $2,221.45 Up $29.60 $2,221.45 $2,202.53 500
09:40 AM $2,221.45 Up $0.00 $2,221.45 $2,202.53 0
09:30 AM $2,191.85 Down $ -21.60 $2,191.85 $2,191.85 100
09:30 AM $2,191.85 Up $0.00 $2,191.85 $2,191.85 0
09:30 AM $2,191.85 Up $0.00 $2,191.85 $2,191.85 0
09:30 AM $2,191.85 Up $0.00 $2,191.85 $2,191.85 0
09:30 AM $2,191.85 Up $0.00 $2,191.85 $2,191.85 0
09:30 AM $2,191.85 Up $0.00 $2,191.85 $2,191.85 0
09:30 AM $2,191.85 Up $0.00 $2,191.85 $2,191.85 0
09:30 AM $2,191.85 Up $0.00 $2,191.85 $2,191.85 0
09:30 AM $2,191.85 Up $0.00 $2,191.85 $2,191.85 0
09:30 AM $2,191.85 Up $0.00 $2,191.85 $2,191.85 0
Previous close $2,213.45

One month history

Date Closing Opening High Low Volume
14/05/2026 $2,194.47 $2,192.78 $2,201.48 $2,185.90 26,300
13/05/2026 $2,213.45 $2,199.81 $2,221.47 $2,194.01 24,500
12/05/2026 $2,219.84 $2,258.38 $2,258.44 $2,216.11 38,500
11/05/2026 $2,257.83 $2,279.38 $2,279.79 $2,255.03 32,100
08/05/2026 $2,247.48 $2,251.94 $2,261.39 $2,246.87 32,100
07/05/2026 $2,211.71 $2,230.42 $2,236.29 $2,211.53 30,100
06/05/2026 $2,215.31 $2,255.70 $2,255.70 $2,200.00 40,900
05/05/2026 $2,256.81 $2,248.93 $2,275.00 $2,248.93 23,600
04/05/2026 $2,210.02 $2,258.56 $2,259.58 $2,207.19 85,100
01/05/2026 $2,170.28 $2,208.60 $2,214.45 $2,168.14 78,000
30/04/2026 $2,350.67 $2,349.70 $2,353.20 $2,340.90 48,900
29/04/2026 $2,346.41 $2,341.00 $2,354.00 $2,333.37 58,200
28/04/2026 $2,340.98 $2,355.83 $2,358.64 $2,339.13 21,200
27/04/2026 $2,361.03 $2,390.68 $2,398.58 $2,354.00 28,900
24/04/2026 $2,424.67 $2,440.71 $2,440.71 $2,424.57 11,900
23/04/2026 $2,474.17 $2,472.99 $2,483.98 $2,464.05 34,700
22/04/2026 $2,472.36 $2,467.17 $2,474.87 $2,459.43 19,300
21/04/2026 $2,465.48 $2,472.04 $2,487.10 $2,456.57 58,400
20/04/2026 $2,482.09 $2,483.40 $2,488.13 $2,470.52 41,200
17/04/2026 $2,456.84 $2,451.29 $2,460.16 $2,445.48 28,800
16/04/2026 $2,390.89 $2,377.90 $2,402.56 $2,370.95 25,000
15/04/2026 $2,395.82 $2,407.87 $2,412.37 $2,385.81 20,000
14/04/2026 $2,394.98 $2,388.58 $2,407.12 $2,379.01 24,700
13/04/2026 $2,424.20 $2,406.32 $2,428.81 $2,406.32 15,200
10/04/2026 $2,388.98 $2,380.42 $2,394.55 $2,376.03 16,800
09/04/2026 $2,408.28 $2,410.67 $2,421.10 $2,401.86 19,700
08/04/2026 $2,400.74 $2,391.06 $2,410.05 $2,381.95 34,700
07/04/2026 $2,373.99 $2,371.80 $2,378.50 $2,359.45 40,900
06/04/2026 $2,381.44 $2,388.06 $2,392.75 $2,377.92 24,300
02/04/2026 $2,363.41 $2,367.00 $2,375.07 $2,355.00 25,600
Graphs are not available, please refer to the detailed table