Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,361.03 Down -63.64 (-2.70 %)
Delayed : 2026/04/28 08:30:00
- Previous close $2,424.67
- Opening $2,408.50
- Today High $2,424.71
- Today Low $2,354.00
- Price Bid $2,458.78
- Price Ask $2,458.78
- 52 Weeks High $2,700.00
- 52 Weeks Low $2,105.29
- Size Bid 1
- Size Ask 1
- Volume 45,334
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2,361.03 | Down $ -0.57 | $2,361.03 | $2,361.03 | 15,600 |
| 03:59 PM | $2,361.60 | Down $ -0.14 | $2,361.60 | $2,354.00 | 1,800 |
| 03:58 PM | $2,361.74 | Up $1.79 | $2,361.74 | $2,357.75 | 600 |
| 03:57 PM | $2,359.95 | Down $ -0.30 | $2,359.95 | $2,359.95 | 100 |
| 03:55 PM | $2,360.25 | Up $0.25 | $2,360.25 | $2,360.25 | 100 |
| 03:55 PM | $2,360.25 | Up $0.00 | $2,360.25 | $2,360.25 | 0 |
| 03:53 PM | $2,360.00 | Down $ -1.78 | $2,360.00 | $2,360.00 | 200 |
| 03:53 PM | $2,360.00 | Up $0.00 | $2,360.00 | $2,360.00 | 0 |
| 03:52 PM | $2,361.78 | Down $ -1.20 | $2,363.00 | $2,361.78 | 700 |
| 03:50 PM | $2,362.98 | Up $3.09 | $2,365.68 | $2,362.56 | 800 |
| 03:50 PM | $2,362.98 | Up $0.00 | $2,365.68 | $2,362.56 | 0 |
| 03:36 PM | $2,359.89 | Down $ -1.99 | $2,359.89 | $2,359.89 | 100 |
| 03:36 PM | $2,359.89 | Up $0.00 | $2,359.89 | $2,359.89 | 0 |
| 03:36 PM | $2,359.89 | Up $0.00 | $2,359.89 | $2,359.89 | 0 |
| 03:36 PM | $2,359.89 | Up $0.00 | $2,359.89 | $2,359.89 | 0 |
| 03:36 PM | $2,359.89 | Up $0.00 | $2,359.89 | $2,359.89 | 0 |
| 03:36 PM | $2,359.89 | Up $0.00 | $2,359.89 | $2,359.89 | 0 |
| 03:36 PM | $2,359.89 | Up $0.00 | $2,359.89 | $2,359.89 | 0 |
| 03:36 PM | $2,359.89 | Up $0.00 | $2,359.89 | $2,359.89 | 0 |
| 03:36 PM | $2,359.89 | Up $0.00 | $2,359.89 | $2,359.89 | 0 |
| 03:36 PM | $2,359.89 | Up $0.00 | $2,359.89 | $2,359.89 | 0 |
| 03:36 PM | $2,359.89 | Up $0.00 | $2,359.89 | $2,359.89 | 0 |
| 03:36 PM | $2,359.89 | Up $0.00 | $2,359.89 | $2,359.89 | 0 |
| 03:36 PM | $2,359.89 | Up $0.00 | $2,359.89 | $2,359.89 | 0 |
| 03:36 PM | $2,359.89 | Up $0.00 | $2,359.89 | $2,359.89 | 0 |
| 03:30 PM | $2,361.88 | Down $ -3.22 | $2,361.88 | $2,361.88 | 200 |
| 03:30 PM | $2,361.88 | Up $0.00 | $2,361.88 | $2,361.88 | 0 |
| 03:30 PM | $2,361.88 | Up $0.00 | $2,361.88 | $2,361.88 | 0 |
| 03:30 PM | $2,361.88 | Up $0.00 | $2,361.88 | $2,361.88 | 0 |
| 03:30 PM | $2,361.88 | Up $0.00 | $2,361.88 | $2,361.88 | 0 |
| 03:30 PM | $2,361.88 | Up $0.00 | $2,361.88 | $2,361.88 | 0 |
| 03:29 PM | $2,365.10 | Up $0.94 | $2,365.10 | $2,365.10 | 100 |
| 03:19 PM | $2,364.16 | Down $ -6.44 | $2,368.32 | $2,364.16 | 600 |
| 03:19 PM | $2,364.16 | Up $0.00 | $2,368.32 | $2,364.16 | 0 |
| 03:19 PM | $2,364.16 | Up $0.00 | $2,368.32 | $2,364.16 | 0 |
| 03:19 PM | $2,364.16 | Up $0.00 | $2,368.32 | $2,364.16 | 0 |
| 03:19 PM | $2,364.16 | Up $0.00 | $2,368.32 | $2,364.16 | 0 |
| 03:19 PM | $2,364.16 | Up $0.00 | $2,368.32 | $2,364.16 | 0 |
| 03:19 PM | $2,364.16 | Up $0.00 | $2,368.32 | $2,364.16 | 0 |
| 03:19 PM | $2,364.16 | Up $0.00 | $2,368.32 | $2,364.16 | 0 |
| 03:19 PM | $2,364.16 | Up $0.00 | $2,368.32 | $2,364.16 | 0 |
| 03:19 PM | $2,364.16 | Up $0.00 | $2,368.32 | $2,364.16 | 0 |
| 03:11 PM | $2,370.60 | Up $6.60 | $2,370.60 | $2,370.28 | 400 |
| 03:11 PM | $2,370.60 | Up $0.00 | $2,370.60 | $2,370.28 | 0 |
| 03:11 PM | $2,370.60 | Up $0.00 | $2,370.60 | $2,370.28 | 0 |
| 03:11 PM | $2,370.60 | Up $0.00 | $2,370.60 | $2,370.28 | 0 |
| 03:11 PM | $2,370.60 | Up $0.00 | $2,370.60 | $2,370.28 | 0 |
| 03:11 PM | $2,370.60 | Up $0.00 | $2,370.60 | $2,370.28 | 0 |
| 03:11 PM | $2,370.60 | Up $0.00 | $2,370.60 | $2,370.28 | 0 |
| 03:11 PM | $2,370.60 | Up $0.00 | $2,370.60 | $2,370.28 | 0 |
| 03:04 PM | $2,364.00 | Up $0.45 | $2,364.00 | $2,363.64 | 500 |
| 03:04 PM | $2,364.00 | Up $0.00 | $2,364.00 | $2,363.64 | 0 |
| 03:04 PM | $2,364.00 | Up $0.00 | $2,364.00 | $2,363.64 | 0 |
| 03:04 PM | $2,364.00 | Up $0.00 | $2,364.00 | $2,363.64 | 0 |
| 03:04 PM | $2,364.00 | Up $0.00 | $2,364.00 | $2,363.64 | 0 |
| 03:04 PM | $2,364.00 | Up $0.00 | $2,364.00 | $2,363.64 | 0 |
| 03:04 PM | $2,364.00 | Up $0.00 | $2,364.00 | $2,363.64 | 0 |
| 03:01 PM | $2,363.55 | Up $0.73 | $2,363.80 | $2,363.55 | 200 |
| 03:01 PM | $2,363.55 | Up $0.00 | $2,363.80 | $2,363.55 | 0 |
| 03:01 PM | $2,363.55 | Up $0.00 | $2,363.80 | $2,363.55 | 0 |
| 03:00 PM | $2,362.82 | Up $2.37 | $2,362.82 | $2,362.82 | 100 |
| 02:56 PM | $2,360.45 | Down $ -3.21 | $2,360.45 | $2,360.45 | 100 |
| 02:56 PM | $2,360.45 | Up $0.00 | $2,360.45 | $2,360.45 | 0 |
| 02:56 PM | $2,360.45 | Up $0.00 | $2,360.45 | $2,360.45 | 0 |
| 02:56 PM | $2,360.45 | Up $0.00 | $2,360.45 | $2,360.45 | 0 |
| 02:46 PM | $2,363.66 | Up $1.66 | $2,363.66 | $2,363.66 | 100 |
| 02:46 PM | $2,363.66 | Up $0.00 | $2,363.66 | $2,363.66 | 0 |
| 02:46 PM | $2,363.66 | Up $0.00 | $2,363.66 | $2,363.66 | 0 |
| 02:46 PM | $2,363.66 | Up $0.00 | $2,363.66 | $2,363.66 | 0 |
| 02:46 PM | $2,363.66 | Up $0.00 | $2,363.66 | $2,363.66 | 0 |
| 02:46 PM | $2,363.66 | Up $0.00 | $2,363.66 | $2,363.66 | 0 |
| 02:46 PM | $2,363.66 | Up $0.00 | $2,363.66 | $2,363.66 | 0 |
| 02:46 PM | $2,363.66 | Up $0.00 | $2,363.66 | $2,363.66 | 0 |
| 02:46 PM | $2,363.66 | Up $0.00 | $2,363.66 | $2,363.66 | 0 |
| 02:46 PM | $2,363.66 | Up $0.00 | $2,363.66 | $2,363.66 | 0 |
| 02:41 PM | $2,362.00 | Down $ -2.52 | $2,362.00 | $2,362.00 | 100 |
| 02:41 PM | $2,362.00 | Up $0.00 | $2,362.00 | $2,362.00 | 0 |
| 02:41 PM | $2,362.00 | Up $0.00 | $2,362.00 | $2,362.00 | 0 |
| 02:41 PM | $2,362.00 | Up $0.00 | $2,362.00 | $2,362.00 | 0 |
| 02:41 PM | $2,362.00 | Up $0.00 | $2,362.00 | $2,362.00 | 0 |
| 02:36 PM | $2,364.52 | Up $2.52 | $2,364.52 | $2,364.40 | 200 |
| 02:36 PM | $2,364.52 | Up $0.00 | $2,364.52 | $2,364.40 | 0 |
| 02:36 PM | $2,364.52 | Up $0.00 | $2,364.52 | $2,364.40 | 0 |
| 02:36 PM | $2,364.52 | Up $0.00 | $2,364.52 | $2,364.40 | 0 |
| 02:36 PM | $2,364.52 | Up $0.00 | $2,364.52 | $2,364.40 | 0 |
| 02:33 PM | $2,362.00 | Down $ -2.58 | $2,362.00 | $2,361.88 | 200 |
| 02:33 PM | $2,362.00 | Up $0.00 | $2,362.00 | $2,361.88 | 0 |
| 02:33 PM | $2,362.00 | Up $0.00 | $2,362.00 | $2,361.88 | 0 |
| 02:27 PM | $2,364.58 | Up $0.69 | $2,364.58 | $2,364.38 | 300 |
| 02:27 PM | $2,364.58 | Up $0.00 | $2,364.58 | $2,364.38 | 0 |
| 02:27 PM | $2,364.58 | Up $0.00 | $2,364.58 | $2,364.38 | 0 |
| 02:27 PM | $2,364.58 | Up $0.00 | $2,364.58 | $2,364.38 | 0 |
| 02:27 PM | $2,364.58 | Up $0.00 | $2,364.58 | $2,364.38 | 0 |
| 02:27 PM | $2,364.58 | Up $0.00 | $2,364.58 | $2,364.38 | 0 |
| 02:26 PM | $2,363.89 | Down $ -1.76 | $2,363.89 | $2,361.30 | 500 |
| 02:25 PM | $2,365.65 | Down $ -1.74 | $2,365.65 | $2,364.14 | 200 |
| 02:07 PM | $2,367.38 | Down $ -4.73 | $2,367.38 | $2,367.38 | 100 |
| 02:07 PM | $2,367.38 | Up $0.00 | $2,367.38 | $2,367.38 | 0 |
| 02:07 PM | $2,367.38 | Up $0.00 | $2,367.38 | $2,367.38 | 0 |
| 02:07 PM | $2,367.38 | Up $0.00 | $2,367.38 | $2,367.38 | 0 |
| 02:07 PM | $2,367.38 | Up $0.00 | $2,367.38 | $2,367.38 | 0 |
| 02:07 PM | $2,367.38 | Up $0.00 | $2,367.38 | $2,367.38 | 0 |
| 02:07 PM | $2,367.38 | Up $0.00 | $2,367.38 | $2,367.38 | 0 |
| 02:07 PM | $2,367.38 | Up $0.00 | $2,367.38 | $2,367.38 | 0 |
| 02:07 PM | $2,367.38 | Up $0.00 | $2,367.38 | $2,367.38 | 0 |
| 02:07 PM | $2,367.38 | Up $0.00 | $2,367.38 | $2,367.38 | 0 |
| 02:07 PM | $2,367.38 | Up $0.00 | $2,367.38 | $2,367.38 | 0 |
| 02:07 PM | $2,367.38 | Up $0.00 | $2,367.38 | $2,367.38 | 0 |
| 02:07 PM | $2,367.38 | Up $0.00 | $2,367.38 | $2,367.38 | 0 |
| 02:07 PM | $2,367.38 | Up $0.00 | $2,367.38 | $2,367.38 | 0 |
| 02:07 PM | $2,367.38 | Up $0.00 | $2,367.38 | $2,367.38 | 0 |
| 02:07 PM | $2,367.38 | Up $0.00 | $2,367.38 | $2,367.38 | 0 |
| 02:07 PM | $2,367.38 | Up $0.00 | $2,367.38 | $2,367.38 | 0 |
| 02:07 PM | $2,367.38 | Up $0.00 | $2,367.38 | $2,367.38 | 0 |
| 02:05 PM | $2,372.11 | Down $ -1.68 | $2,373.85 | $2,372.11 | 300 |
| 02:05 PM | $2,372.11 | Up $0.00 | $2,373.85 | $2,372.11 | 0 |
| 02:03 PM | $2,373.79 | Up $0.26 | $2,374.93 | $2,373.79 | 200 |
| 02:03 PM | $2,373.79 | Up $0.00 | $2,374.93 | $2,373.79 | 0 |
| 02:02 PM | $2,373.54 | Up $1.46 | $2,373.54 | $2,373.54 | 100 |
| 01:45 PM | $2,372.07 | Down $ -3.93 | $2,372.07 | $2,372.07 | 100 |
| 01:45 PM | $2,372.07 | Up $0.00 | $2,372.07 | $2,372.07 | 0 |
| 01:45 PM | $2,372.07 | Up $0.00 | $2,372.07 | $2,372.07 | 0 |
| 01:45 PM | $2,372.07 | Up $0.00 | $2,372.07 | $2,372.07 | 0 |
| 01:45 PM | $2,372.07 | Up $0.00 | $2,372.07 | $2,372.07 | 0 |
| 01:45 PM | $2,372.07 | Up $0.00 | $2,372.07 | $2,372.07 | 0 |
| 01:45 PM | $2,372.07 | Up $0.00 | $2,372.07 | $2,372.07 | 0 |
| 01:45 PM | $2,372.07 | Up $0.00 | $2,372.07 | $2,372.07 | 0 |
| 01:45 PM | $2,372.07 | Up $0.00 | $2,372.07 | $2,372.07 | 0 |
| 01:45 PM | $2,372.07 | Up $0.00 | $2,372.07 | $2,372.07 | 0 |
| 01:45 PM | $2,372.07 | Up $0.00 | $2,372.07 | $2,372.07 | 0 |
| 01:45 PM | $2,372.07 | Up $0.00 | $2,372.07 | $2,372.07 | 0 |
| 01:45 PM | $2,372.07 | Up $0.00 | $2,372.07 | $2,372.07 | 0 |
| 01:45 PM | $2,372.07 | Up $0.00 | $2,372.07 | $2,372.07 | 0 |
| 01:45 PM | $2,372.07 | Up $0.00 | $2,372.07 | $2,372.07 | 0 |
| 01:45 PM | $2,372.07 | Up $0.00 | $2,372.07 | $2,372.07 | 0 |
| 01:45 PM | $2,372.07 | Up $0.00 | $2,372.07 | $2,372.07 | 0 |
| 01:40 PM | $2,376.00 | Up $0.06 | $2,376.00 | $2,376.00 | 100 |
| 01:40 PM | $2,376.00 | Up $0.00 | $2,376.00 | $2,376.00 | 0 |
| 01:40 PM | $2,376.00 | Up $0.00 | $2,376.00 | $2,376.00 | 0 |
| 01:40 PM | $2,376.00 | Up $0.00 | $2,376.00 | $2,376.00 | 0 |
| 01:40 PM | $2,376.00 | Up $0.00 | $2,376.00 | $2,376.00 | 0 |
| 01:38 PM | $2,375.94 | Up $0.94 | $2,375.99 | $2,375.90 | 400 |
| 01:38 PM | $2,375.94 | Up $0.00 | $2,375.99 | $2,375.90 | 0 |
| 01:37 PM | $2,375.00 | Down $ -3.29 | $2,375.13 | $2,375.00 | 300 |
| 01:29 PM | $2,378.29 | Up $0.00 | $2,378.29 | $2,378.29 | 100 |
| 01:29 PM | $2,378.29 | Up $0.00 | $2,378.29 | $2,378.29 | 0 |
| 01:29 PM | $2,378.29 | Up $0.00 | $2,378.29 | $2,378.29 | 0 |
| 01:29 PM | $2,378.29 | Up $0.00 | $2,378.29 | $2,378.29 | 0 |
| 01:29 PM | $2,378.29 | Up $0.00 | $2,378.29 | $2,378.29 | 0 |
| 01:29 PM | $2,378.29 | Up $0.00 | $2,378.29 | $2,378.29 | 0 |
| 01:29 PM | $2,378.29 | Up $0.00 | $2,378.29 | $2,378.29 | 0 |
| 01:29 PM | $2,378.29 | Up $0.00 | $2,378.29 | $2,378.29 | 0 |
| 01:23 PM | $2,378.29 | Down $ -6.35 | $2,378.29 | $2,378.29 | 100 |
| 01:23 PM | $2,378.29 | Up $0.00 | $2,378.29 | $2,378.29 | 0 |
| 01:23 PM | $2,378.29 | Up $0.00 | $2,378.29 | $2,378.29 | 0 |
| 01:23 PM | $2,378.29 | Up $0.00 | $2,378.29 | $2,378.29 | 0 |
| 01:23 PM | $2,378.29 | Up $0.00 | $2,378.29 | $2,378.29 | 0 |
| 01:23 PM | $2,378.29 | Up $0.00 | $2,378.29 | $2,378.29 | 0 |
| 01:02 PM | $2,384.64 | Down $ -1.76 | $2,384.64 | $2,384.64 | 100 |
| 01:02 PM | $2,384.64 | Up $0.00 | $2,384.64 | $2,384.64 | 0 |
| 01:02 PM | $2,384.64 | Up $0.00 | $2,384.64 | $2,384.64 | 0 |
| 01:02 PM | $2,384.64 | Up $0.00 | $2,384.64 | $2,384.64 | 0 |
| 01:02 PM | $2,384.64 | Up $0.00 | $2,384.64 | $2,384.64 | 0 |
| 01:02 PM | $2,384.64 | Up $0.00 | $2,384.64 | $2,384.64 | 0 |
| 01:02 PM | $2,384.64 | Up $0.00 | $2,384.64 | $2,384.64 | 0 |
| 01:02 PM | $2,384.64 | Up $0.00 | $2,384.64 | $2,384.64 | 0 |
| 01:02 PM | $2,384.64 | Up $0.00 | $2,384.64 | $2,384.64 | 0 |
| 01:02 PM | $2,384.64 | Up $0.00 | $2,384.64 | $2,384.64 | 0 |
| 01:02 PM | $2,384.64 | Up $0.00 | $2,384.64 | $2,384.64 | 0 |
| 01:02 PM | $2,384.64 | Up $0.00 | $2,384.64 | $2,384.64 | 0 |
| 01:02 PM | $2,384.64 | Up $0.00 | $2,384.64 | $2,384.64 | 0 |
| 01:02 PM | $2,384.64 | Up $0.00 | $2,384.64 | $2,384.64 | 0 |
| 01:02 PM | $2,384.64 | Up $0.00 | $2,384.64 | $2,384.64 | 0 |
| 01:02 PM | $2,384.64 | Up $0.00 | $2,384.64 | $2,384.64 | 0 |
| 01:02 PM | $2,384.64 | Up $0.00 | $2,384.64 | $2,384.64 | 0 |
| 01:02 PM | $2,384.64 | Up $0.00 | $2,384.64 | $2,384.64 | 0 |
| 01:02 PM | $2,384.64 | Up $0.00 | $2,384.64 | $2,384.64 | 0 |
| 01:02 PM | $2,384.64 | Up $0.00 | $2,384.64 | $2,384.64 | 0 |
| 01:02 PM | $2,384.64 | Up $0.00 | $2,384.64 | $2,384.64 | 0 |
| 12:58 PM | $2,386.40 | Up $2.56 | $2,386.40 | $2,382.76 | 200 |
| 12:58 PM | $2,386.40 | Up $0.00 | $2,386.40 | $2,382.76 | 0 |
| 12:58 PM | $2,386.40 | Up $0.00 | $2,386.40 | $2,382.76 | 0 |
| 12:58 PM | $2,386.40 | Up $0.00 | $2,386.40 | $2,382.76 | 0 |
| 12:49 PM | $2,383.84 | Down $ -5.72 | $2,387.09 | $2,383.84 | 300 |
| 12:49 PM | $2,383.84 | Up $0.00 | $2,387.09 | $2,383.84 | 0 |
| 12:49 PM | $2,383.84 | Up $0.00 | $2,387.09 | $2,383.84 | 0 |
| 12:49 PM | $2,383.84 | Up $0.00 | $2,387.09 | $2,383.84 | 0 |
| 12:49 PM | $2,383.84 | Up $0.00 | $2,387.09 | $2,383.84 | 0 |
| 12:49 PM | $2,383.84 | Up $0.00 | $2,387.09 | $2,383.84 | 0 |
| 12:49 PM | $2,383.84 | Up $0.00 | $2,387.09 | $2,383.84 | 0 |
| 12:49 PM | $2,383.84 | Up $0.00 | $2,387.09 | $2,383.84 | 0 |
| 12:49 PM | $2,383.84 | Up $0.00 | $2,387.09 | $2,383.84 | 0 |
| 12:38 PM | $2,389.56 | Down $ -5.42 | $2,391.82 | $2,389.56 | 700 |
| 12:38 PM | $2,389.56 | Up $0.00 | $2,391.82 | $2,389.56 | 0 |
| 12:38 PM | $2,389.56 | Up $0.00 | $2,391.82 | $2,389.56 | 0 |
| 12:38 PM | $2,389.56 | Up $0.00 | $2,391.82 | $2,389.56 | 0 |
| 12:38 PM | $2,389.56 | Up $0.00 | $2,391.82 | $2,389.56 | 0 |
| 12:38 PM | $2,389.56 | Up $0.00 | $2,391.82 | $2,389.56 | 0 |
| 12:38 PM | $2,389.56 | Up $0.00 | $2,391.82 | $2,389.56 | 0 |
| 12:38 PM | $2,389.56 | Up $0.00 | $2,391.82 | $2,389.56 | 0 |
| 12:38 PM | $2,389.56 | Up $0.00 | $2,391.82 | $2,389.56 | 0 |
| 12:38 PM | $2,389.56 | Up $0.00 | $2,391.82 | $2,389.56 | 0 |
| 12:38 PM | $2,389.56 | Up $0.00 | $2,391.82 | $2,389.56 | 0 |
| 12:37 PM | $2,394.98 | Down $ -1.75 | $2,394.98 | $2,394.98 | 100 |
| 12:23 PM | $2,396.73 | Up $6.53 | $2,398.58 | $2,390.68 | 1,900 |
| 12:23 PM | $2,396.73 | Up $0.00 | $2,398.58 | $2,390.68 | 0 |
| 12:23 PM | $2,396.73 | Up $0.00 | $2,398.58 | $2,390.68 | 0 |
| 12:23 PM | $2,396.73 | Up $0.00 | $2,398.58 | $2,390.68 | 0 |
| 12:23 PM | $2,396.73 | Up $0.00 | $2,398.58 | $2,390.68 | 0 |
| 12:23 PM | $2,396.73 | Up $0.00 | $2,398.58 | $2,390.68 | 0 |
| 12:23 PM | $2,396.73 | Up $0.00 | $2,398.58 | $2,390.68 | 0 |
| 12:23 PM | $2,396.73 | Up $0.00 | $2,398.58 | $2,390.68 | 0 |
| 12:23 PM | $2,396.73 | Up $0.00 | $2,398.58 | $2,390.68 | 0 |
| 12:23 PM | $2,396.73 | Up $0.00 | $2,398.58 | $2,390.68 | 0 |
| 12:23 PM | $2,396.73 | Up $0.00 | $2,398.58 | $2,390.68 | 0 |
| 12:23 PM | $2,396.73 | Up $0.00 | $2,398.58 | $2,390.68 | 0 |
| 12:23 PM | $2,396.73 | Up $0.00 | $2,398.58 | $2,390.68 | 0 |
| 12:23 PM | $2,396.73 | Up $0.00 | $2,398.58 | $2,390.68 | 0 |
| 11:47 AM | $2,390.20 | Up $0.00 | $2,390.20 | $2,390.20 | 100 |
| 11:47 AM | $2,390.20 | Up $0.00 | $2,390.20 | $2,390.20 | 0 |
| 11:47 AM | $2,390.20 | Up $0.00 | $2,390.20 | $2,390.20 | 0 |
| 11:47 AM | $2,390.20 | Up $0.00 | $2,390.20 | $2,390.20 | 0 |
| 11:47 AM | $2,390.20 | Up $0.00 | $2,390.20 | $2,390.20 | 0 |
| 11:47 AM | $2,390.20 | Up $0.00 | $2,390.20 | $2,390.20 | 0 |
| 11:47 AM | $2,390.20 | Up $0.00 | $2,390.20 | $2,390.20 | 0 |
| 11:47 AM | $2,390.20 | Up $0.00 | $2,390.20 | $2,390.20 | 0 |
| 11:47 AM | $2,390.20 | Up $0.00 | $2,390.20 | $2,390.20 | 0 |
| 11:47 AM | $2,390.20 | Up $0.00 | $2,390.20 | $2,390.20 | 0 |
| 11:47 AM | $2,390.20 | Up $0.00 | $2,390.20 | $2,390.20 | 0 |
| 11:47 AM | $2,390.20 | Up $0.00 | $2,390.20 | $2,390.20 | 0 |
| 11:47 AM | $2,390.20 | Up $0.00 | $2,390.20 | $2,390.20 | 0 |
| 11:47 AM | $2,390.20 | Up $0.00 | $2,390.20 | $2,390.20 | 0 |
| 11:47 AM | $2,390.20 | Up $0.00 | $2,390.20 | $2,390.20 | 0 |
| 11:47 AM | $2,390.20 | Up $0.00 | $2,390.20 | $2,390.20 | 0 |
| 11:47 AM | $2,390.20 | Up $0.00 | $2,390.20 | $2,390.20 | 0 |
| 11:47 AM | $2,390.20 | Up $0.00 | $2,390.20 | $2,390.20 | 0 |
| 11:47 AM | $2,390.20 | Up $0.00 | $2,390.20 | $2,390.20 | 0 |
| 11:47 AM | $2,390.20 | Up $0.00 | $2,390.20 | $2,390.20 | 0 |
| 11:47 AM | $2,390.20 | Up $0.00 | $2,390.20 | $2,390.20 | 0 |
| 11:47 AM | $2,390.20 | Up $0.00 | $2,390.20 | $2,390.20 | 0 |
| 11:47 AM | $2,390.20 | Up $0.00 | $2,390.20 | $2,390.20 | 0 |
| 11:47 AM | $2,390.20 | Up $0.00 | $2,390.20 | $2,390.20 | 0 |
| 11:47 AM | $2,390.20 | Up $0.00 | $2,390.20 | $2,390.20 | 0 |
| 11:47 AM | $2,390.20 | Up $0.00 | $2,390.20 | $2,390.20 | 0 |
| 11:47 AM | $2,390.20 | Up $0.00 | $2,390.20 | $2,390.20 | 0 |
| 11:47 AM | $2,390.20 | Up $0.00 | $2,390.20 | $2,390.20 | 0 |
| 11:47 AM | $2,390.20 | Up $0.00 | $2,390.20 | $2,390.20 | 0 |
| 11:47 AM | $2,390.20 | Up $0.00 | $2,390.20 | $2,390.20 | 0 |
| 11:47 AM | $2,390.20 | Up $0.00 | $2,390.20 | $2,390.20 | 0 |
| 11:47 AM | $2,390.20 | Up $0.00 | $2,390.20 | $2,390.20 | 0 |
| 11:47 AM | $2,390.20 | Up $0.00 | $2,390.20 | $2,390.20 | 0 |
| 11:47 AM | $2,390.20 | Up $0.00 | $2,390.20 | $2,390.20 | 0 |
| 11:47 AM | $2,390.20 | Up $0.00 | $2,390.20 | $2,390.20 | 0 |
| 11:47 AM | $2,390.20 | Up $0.00 | $2,390.20 | $2,390.20 | 0 |
| 11:34 AM | $2,390.20 | Up $0.00 | $2,390.20 | $2,390.20 | 100 |
| 11:34 AM | $2,390.20 | Up $0.00 | $2,390.20 | $2,390.20 | 0 |
| 11:34 AM | $2,390.20 | Up $0.00 | $2,390.20 | $2,390.20 | 0 |
| 11:34 AM | $2,390.20 | Up $0.00 | $2,390.20 | $2,390.20 | 0 |
| 11:34 AM | $2,390.20 | Up $0.00 | $2,390.20 | $2,390.20 | 0 |
| 11:34 AM | $2,390.20 | Up $0.00 | $2,390.20 | $2,390.20 | 0 |
| 11:34 AM | $2,390.20 | Up $0.00 | $2,390.20 | $2,390.20 | 0 |
| 11:34 AM | $2,390.20 | Up $0.00 | $2,390.20 | $2,390.20 | 0 |
| 11:34 AM | $2,390.20 | Up $0.00 | $2,390.20 | $2,390.20 | 0 |
| 11:34 AM | $2,390.20 | Up $0.00 | $2,390.20 | $2,390.20 | 0 |
| 11:34 AM | $2,390.20 | Up $0.00 | $2,390.20 | $2,390.20 | 0 |
| 11:34 AM | $2,390.20 | Up $0.00 | $2,390.20 | $2,390.20 | 0 |
| 11:34 AM | $2,390.20 | Up $0.00 | $2,390.20 | $2,390.20 | 0 |
| 11:32 AM | $2,390.20 | Down $ -4.42 | $2,390.20 | $2,390.20 | 100 |
| 11:32 AM | $2,390.20 | Up $0.00 | $2,390.20 | $2,390.20 | 0 |
| 11:28 AM | $2,394.62 | Up $0.20 | $2,397.78 | $2,394.62 | 300 |
| 11:28 AM | $2,394.62 | Up $0.00 | $2,397.78 | $2,394.62 | 0 |
| 11:28 AM | $2,394.62 | Up $0.00 | $2,397.78 | $2,394.62 | 0 |
| 11:28 AM | $2,394.62 | Up $0.00 | $2,397.78 | $2,394.62 | 0 |
| 11:27 AM | $2,394.42 | Down $ -3.22 | $2,400.80 | $2,394.42 | 200 |
| 11:26 AM | $2,397.64 | Up $1.95 | $2,397.64 | $2,397.64 | 100 |
| 11:22 AM | $2,395.69 | Down $ -1.03 | $2,395.69 | $2,395.69 | 100 |
| 11:22 AM | $2,395.69 | Up $0.00 | $2,395.69 | $2,395.69 | 0 |
| 11:22 AM | $2,395.69 | Up $0.00 | $2,395.69 | $2,395.69 | 0 |
| 11:22 AM | $2,395.69 | Up $0.00 | $2,395.69 | $2,395.69 | 0 |
| 11:07 AM | $2,396.72 | Down $ -3.22 | $2,396.72 | $2,396.72 | 100 |
| 11:07 AM | $2,396.72 | Up $0.00 | $2,396.72 | $2,396.72 | 0 |
| 11:07 AM | $2,396.72 | Up $0.00 | $2,396.72 | $2,396.72 | 0 |
| 11:07 AM | $2,396.72 | Up $0.00 | $2,396.72 | $2,396.72 | 0 |
| 11:07 AM | $2,396.72 | Up $0.00 | $2,396.72 | $2,396.72 | 0 |
| 11:07 AM | $2,396.72 | Up $0.00 | $2,396.72 | $2,396.72 | 0 |
| 11:07 AM | $2,396.72 | Up $0.00 | $2,396.72 | $2,396.72 | 0 |
| 11:07 AM | $2,396.72 | Up $0.00 | $2,396.72 | $2,396.72 | 0 |
| 11:07 AM | $2,396.72 | Up $0.00 | $2,396.72 | $2,396.72 | 0 |
| 11:07 AM | $2,396.72 | Up $0.00 | $2,396.72 | $2,396.72 | 0 |
| 11:07 AM | $2,396.72 | Up $0.00 | $2,396.72 | $2,396.72 | 0 |
| 11:07 AM | $2,396.72 | Up $0.00 | $2,396.72 | $2,396.72 | 0 |
| 11:07 AM | $2,396.72 | Up $0.00 | $2,396.72 | $2,396.72 | 0 |
| 11:07 AM | $2,396.72 | Up $0.00 | $2,396.72 | $2,396.72 | 0 |
| 11:07 AM | $2,396.72 | Up $0.00 | $2,396.72 | $2,396.72 | 0 |
| 11:06 AM | $2,399.94 | Up $0.13 | $2,399.94 | $2,399.94 | 100 |
| 11:04 AM | $2,399.81 | Down $ -3.39 | $2,400.00 | $2,399.81 | 300 |
| 11:04 AM | $2,399.81 | Up $0.00 | $2,400.00 | $2,399.81 | 0 |
| 11:02 AM | $2,403.20 | Up $2.82 | $2,403.20 | $2,403.20 | 100 |
| 11:02 AM | $2,403.20 | Up $0.00 | $2,403.20 | $2,403.20 | 0 |
| 10:44 AM | $2,400.38 | Down $ -2.70 | $2,406.82 | $2,400.38 | 400 |
| 10:44 AM | $2,400.38 | Up $0.00 | $2,406.82 | $2,400.38 | 0 |
| 10:44 AM | $2,400.38 | Up $0.00 | $2,406.82 | $2,400.38 | 0 |
| 10:44 AM | $2,400.38 | Up $0.00 | $2,406.82 | $2,400.38 | 0 |
| 10:44 AM | $2,400.38 | Up $0.00 | $2,406.82 | $2,400.38 | 0 |
| 10:44 AM | $2,400.38 | Up $0.00 | $2,406.82 | $2,400.38 | 0 |
| 10:44 AM | $2,400.38 | Up $0.00 | $2,406.82 | $2,400.38 | 0 |
| 10:44 AM | $2,400.38 | Up $0.00 | $2,406.82 | $2,400.38 | 0 |
| 10:44 AM | $2,400.38 | Up $0.00 | $2,406.82 | $2,400.38 | 0 |
| 10:44 AM | $2,400.38 | Up $0.00 | $2,406.82 | $2,400.38 | 0 |
| 10:44 AM | $2,400.38 | Up $0.00 | $2,406.82 | $2,400.38 | 0 |
| 10:44 AM | $2,400.38 | Up $0.00 | $2,406.82 | $2,400.38 | 0 |
| 10:44 AM | $2,400.38 | Up $0.00 | $2,406.82 | $2,400.38 | 0 |
| 10:44 AM | $2,400.38 | Up $0.00 | $2,406.82 | $2,400.38 | 0 |
| 10:44 AM | $2,400.38 | Up $0.00 | $2,406.82 | $2,400.38 | 0 |
| 10:44 AM | $2,400.38 | Up $0.00 | $2,406.82 | $2,400.38 | 0 |
| 10:44 AM | $2,400.38 | Up $0.00 | $2,406.82 | $2,400.38 | 0 |
| 10:44 AM | $2,400.38 | Up $0.00 | $2,406.82 | $2,400.38 | 0 |
| 10:38 AM | $2,403.08 | Down $ -3.37 | $2,403.08 | $2,403.08 | 100 |
| 10:38 AM | $2,403.08 | Up $0.00 | $2,403.08 | $2,403.08 | 0 |
| 10:38 AM | $2,403.08 | Up $0.00 | $2,403.08 | $2,403.08 | 0 |
| 10:38 AM | $2,403.08 | Up $0.00 | $2,403.08 | $2,403.08 | 0 |
| 10:38 AM | $2,403.08 | Up $0.00 | $2,403.08 | $2,403.08 | 0 |
| 10:38 AM | $2,403.08 | Up $0.00 | $2,403.08 | $2,403.08 | 0 |
| 10:36 AM | $2,406.45 | Down $ -3.87 | $2,406.45 | $2,406.45 | 100 |
| 10:36 AM | $2,406.45 | Up $0.00 | $2,406.45 | $2,406.45 | 0 |
| 10:33 AM | $2,410.32 | Down $ -3.84 | $2,412.00 | $2,410.32 | 400 |
| 10:33 AM | $2,410.32 | Up $0.00 | $2,412.00 | $2,410.32 | 0 |
| 10:33 AM | $2,410.32 | Up $0.00 | $2,412.00 | $2,410.32 | 0 |
| 10:18 AM | $2,414.16 | Down $ -0.06 | $2,414.17 | $2,414.16 | 200 |
| 10:18 AM | $2,414.16 | Up $0.00 | $2,414.17 | $2,414.16 | 0 |
| 10:18 AM | $2,414.16 | Up $0.00 | $2,414.17 | $2,414.16 | 0 |
| 10:18 AM | $2,414.16 | Up $0.00 | $2,414.17 | $2,414.16 | 0 |
| 10:18 AM | $2,414.16 | Up $0.00 | $2,414.17 | $2,414.16 | 0 |
| 10:18 AM | $2,414.16 | Up $0.00 | $2,414.17 | $2,414.16 | 0 |
| 10:18 AM | $2,414.16 | Up $0.00 | $2,414.17 | $2,414.16 | 0 |
| 10:18 AM | $2,414.16 | Up $0.00 | $2,414.17 | $2,414.16 | 0 |
| 10:18 AM | $2,414.16 | Up $0.00 | $2,414.17 | $2,414.16 | 0 |
| 10:18 AM | $2,414.16 | Up $0.00 | $2,414.17 | $2,414.16 | 0 |
| 10:18 AM | $2,414.16 | Up $0.00 | $2,414.17 | $2,414.16 | 0 |
| 10:18 AM | $2,414.16 | Up $0.00 | $2,414.17 | $2,414.16 | 0 |
| 10:18 AM | $2,414.16 | Up $0.00 | $2,414.17 | $2,414.16 | 0 |
| 10:18 AM | $2,414.16 | Up $0.00 | $2,414.17 | $2,414.16 | 0 |
| 10:18 AM | $2,414.16 | Up $0.00 | $2,414.17 | $2,414.16 | 0 |
| 10:09 AM | $2,414.22 | Down $ -3.05 | $2,419.52 | $2,414.22 | 700 |
| 10:09 AM | $2,414.22 | Up $0.00 | $2,419.52 | $2,414.22 | 0 |
| 10:09 AM | $2,414.22 | Up $0.00 | $2,419.52 | $2,414.22 | 0 |
| 10:09 AM | $2,414.22 | Up $0.00 | $2,419.52 | $2,414.22 | 0 |
| 10:09 AM | $2,414.22 | Up $0.00 | $2,419.52 | $2,414.22 | 0 |
| 10:09 AM | $2,414.22 | Up $0.00 | $2,419.52 | $2,414.22 | 0 |
| 10:09 AM | $2,414.22 | Up $0.00 | $2,419.52 | $2,414.22 | 0 |
| 10:09 AM | $2,414.22 | Up $0.00 | $2,419.52 | $2,414.22 | 0 |
| 10:09 AM | $2,414.22 | Up $0.00 | $2,419.52 | $2,414.22 | 0 |
| 10:06 AM | $2,417.27 | Up $6.38 | $2,417.27 | $2,417.27 | 100 |
| 10:06 AM | $2,417.27 | Up $0.00 | $2,417.27 | $2,417.27 | 0 |
| 10:06 AM | $2,417.27 | Up $0.00 | $2,417.27 | $2,417.27 | 0 |
| 10:05 AM | $2,410.89 | Down $ -3.22 | $2,410.89 | $2,410.89 | 100 |
| 09:57 AM | $2,414.11 | Down $ -6.38 | $2,414.11 | $2,414.11 | 100 |
| 09:57 AM | $2,414.11 | Up $0.00 | $2,414.11 | $2,414.11 | 0 |
| 09:57 AM | $2,414.11 | Up $0.00 | $2,414.11 | $2,414.11 | 0 |
| 09:57 AM | $2,414.11 | Up $0.00 | $2,414.11 | $2,414.11 | 0 |
| 09:57 AM | $2,414.11 | Up $0.00 | $2,414.11 | $2,414.11 | 0 |
| 09:57 AM | $2,414.11 | Up $0.00 | $2,414.11 | $2,414.11 | 0 |
| 09:57 AM | $2,414.11 | Up $0.00 | $2,414.11 | $2,414.11 | 0 |
| 09:57 AM | $2,414.11 | Up $0.00 | $2,414.11 | $2,414.11 | 0 |
| 09:56 AM | $2,420.49 | Up $4.77 | $2,420.49 | $2,420.49 | 100 |
| 09:55 AM | $2,415.72 | Down $ -0.06 | $2,415.72 | $2,415.72 | 300 |
| 09:54 AM | $2,415.78 | Up $6.47 | $2,418.94 | $2,412.53 | 400 |
| 09:51 AM | $2,409.31 | Down $ -6.61 | $2,409.54 | $2,409.31 | 400 |
| 09:51 AM | $2,409.31 | Up $0.00 | $2,409.54 | $2,409.31 | 0 |
| 09:51 AM | $2,409.31 | Up $0.00 | $2,409.54 | $2,409.31 | 0 |
| 09:45 AM | $2,415.92 | Up $20.40 | $2,415.92 | $2,398.74 | 1,800 |
| 09:45 AM | $2,415.92 | Up $0.00 | $2,415.92 | $2,398.74 | 0 |
| 09:45 AM | $2,415.92 | Up $0.00 | $2,415.92 | $2,398.74 | 0 |
| 09:45 AM | $2,415.92 | Up $0.00 | $2,415.92 | $2,398.74 | 0 |
| 09:45 AM | $2,415.92 | Up $0.00 | $2,415.92 | $2,398.74 | 0 |
| 09:45 AM | $2,415.92 | Up $0.00 | $2,415.92 | $2,398.74 | 0 |
| 09:44 AM | $2,395.52 | Down $ -12.98 | $2,424.71 | $2,379.72 | 2,800 |
| 09:30 AM | $2,408.50 | Down $ -16.17 | $2,408.50 | $2,408.50 | 200 |
| 09:30 AM | $2,408.50 | Up $0.00 | $2,408.50 | $2,408.50 | 0 |
| 09:30 AM | $2,408.50 | Up $0.00 | $2,408.50 | $2,408.50 | 0 |
| 09:30 AM | $2,408.50 | Up $0.00 | $2,408.50 | $2,408.50 | 0 |
| 09:30 AM | $2,408.50 | Up $0.00 | $2,408.50 | $2,408.50 | 0 |
| 09:30 AM | $2,408.50 | Up $0.00 | $2,408.50 | $2,408.50 | 0 |
| 09:30 AM | $2,408.50 | Up $0.00 | $2,408.50 | $2,408.50 | 0 |
| 09:30 AM | $2,408.50 | Up $0.00 | $2,408.50 | $2,408.50 | 0 |
| 09:30 AM | $2,408.50 | Up $0.00 | $2,408.50 | $2,408.50 | 0 |
| 09:30 AM | $2,408.50 | Up $0.00 | $2,408.50 | $2,408.50 | 0 |
| 09:30 AM | $2,408.50 | Up $0.00 | $2,408.50 | $2,408.50 | 0 |
| 09:30 AM | $2,408.50 | Up $0.00 | $2,408.50 | $2,408.50 | 0 |
| 09:30 AM | $2,408.50 | Up $0.00 | $2,408.50 | $2,408.50 | 0 |
| 09:30 AM | $2,408.50 | Up $0.00 | $2,408.50 | $2,408.50 | 0 |
| Previous close | $2,424.67 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 27/04/2026 | $2,361.03 | $2,390.68 | $2,398.58 | $2,354.00 | 28,900 |
| 24/04/2026 | $2,424.67 | $2,440.71 | $2,440.71 | $2,424.57 | 11,900 |
| 23/04/2026 | $2,474.17 | $2,472.99 | $2,483.98 | $2,464.05 | 34,700 |
| 22/04/2026 | $2,472.36 | $2,467.17 | $2,474.87 | $2,459.43 | 19,300 |
| 21/04/2026 | $2,465.48 | $2,472.04 | $2,487.10 | $2,456.57 | 58,400 |
| 20/04/2026 | $2,482.09 | $2,483.40 | $2,488.13 | $2,470.52 | 41,200 |
| 17/04/2026 | $2,456.84 | $2,451.29 | $2,460.16 | $2,445.48 | 28,800 |
| 16/04/2026 | $2,390.89 | $2,377.90 | $2,402.56 | $2,370.95 | 25,000 |
| 15/04/2026 | $2,395.82 | $2,407.87 | $2,412.37 | $2,385.81 | 20,000 |
| 14/04/2026 | $2,394.98 | $2,388.58 | $2,407.12 | $2,379.01 | 24,700 |
| 13/04/2026 | $2,424.20 | $2,406.32 | $2,428.81 | $2,406.32 | 15,200 |
| 10/04/2026 | $2,388.98 | $2,380.42 | $2,394.55 | $2,376.03 | 16,800 |
| 09/04/2026 | $2,408.28 | $2,410.67 | $2,421.10 | $2,401.86 | 19,700 |
| 08/04/2026 | $2,400.74 | $2,391.06 | $2,410.05 | $2,381.95 | 34,700 |
| 07/04/2026 | $2,373.99 | $2,371.80 | $2,378.50 | $2,359.45 | 40,900 |
| 06/04/2026 | $2,381.44 | $2,388.06 | $2,392.75 | $2,377.92 | 24,300 |
| 02/04/2026 | $2,363.41 | $2,367.00 | $2,375.07 | $2,355.00 | 25,600 |
| 01/04/2026 | $2,346.72 | $2,360.51 | $2,360.51 | $2,341.89 | 68,000 |
| 31/03/2026 | $2,370.32 | $2,347.77 | $2,372.88 | $2,342.97 | 185,200 |
| 30/03/2026 | $2,313.68 | $2,339.17 | $2,348.90 | $2,299.39 | 99,900 |
| 27/03/2026 | $2,308.98 | $2,320.36 | $2,320.36 | $2,296.71 | 29,200 |
| 26/03/2026 | $2,335.21 | $2,340.32 | $2,340.32 | $2,318.86 | 41,900 |
| 25/03/2026 | $2,336.96 | $2,336.53 | $2,356.94 | $2,326.33 | 61,100 |
| 24/03/2026 | $2,344.86 | $2,356.91 | $2,367.69 | $2,328.88 | 55,100 |
| 23/03/2026 | $2,379.99 | $2,398.56 | $2,398.56 | $2,371.65 | 55,300 |
| 20/03/2026 | $2,383.93 | $2,408.28 | $2,411.01 | $2,381.90 | 181,500 |
| 19/03/2026 | $2,370.99 | $2,391.82 | $2,394.02 | $2,360.00 | 30,800 |
| 18/03/2026 | $2,409.22 | $2,411.53 | $2,427.88 | $2,402.63 | 37,000 |
| 17/03/2026 | $2,370.61 | $2,387.20 | $2,390.57 | $2,361.15 | 25,700 |
| 16/03/2026 | $2,348.98 | $2,336.00 | $2,369.30 | $2,330.78 | 60,400 |
Graphs are not available, please refer to the detailed table