Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,393.28 Down -15.00 (-0.63 %)
Delayed : 2026/04/10 12:52:44
- Previous close $2,408.28
- Opening $2,423.99
- Today High $2,424.94
- Today Low $2,376.88
- Price Bid $2,390.15
- Price Ask $2,390.15
- 52 Weeks High $2,700.00
- 52 Weeks Low $1,930.85
- Size Bid 1
- Size Ask 1
- Volume 11,883
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 12:50 PM | $2,393.28 | Up $6.59 | $2,393.28 | $2,390.40 | 400 |
| 12:47 PM | $2,386.69 | Up $0.12 | $2,386.69 | $2,386.69 | 100 |
| 12:47 PM | $2,386.69 | Up $0.00 | $2,386.69 | $2,386.69 | 0 |
| 12:47 PM | $2,386.69 | Up $0.00 | $2,386.69 | $2,386.69 | 0 |
| 12:37 PM | $2,386.57 | Up $0.99 | $2,386.57 | $2,386.57 | 100 |
| 12:37 PM | $2,386.57 | Up $0.00 | $2,386.57 | $2,386.57 | 0 |
| 12:37 PM | $2,386.57 | Up $0.00 | $2,386.57 | $2,386.57 | 0 |
| 12:37 PM | $2,386.57 | Up $0.00 | $2,386.57 | $2,386.57 | 0 |
| 12:37 PM | $2,386.57 | Up $0.00 | $2,386.57 | $2,386.57 | 0 |
| 12:37 PM | $2,386.57 | Up $0.00 | $2,386.57 | $2,386.57 | 0 |
| 12:37 PM | $2,386.57 | Up $0.00 | $2,386.57 | $2,386.57 | 0 |
| 12:37 PM | $2,386.57 | Up $0.00 | $2,386.57 | $2,386.57 | 0 |
| 12:37 PM | $2,386.57 | Up $0.00 | $2,386.57 | $2,386.57 | 0 |
| 12:37 PM | $2,386.57 | Up $0.00 | $2,386.57 | $2,386.57 | 0 |
| 12:28 PM | $2,385.58 | Up $4.99 | $2,387.00 | $2,385.58 | 400 |
| 12:28 PM | $2,385.58 | Up $0.00 | $2,387.00 | $2,385.58 | 0 |
| 12:28 PM | $2,385.58 | Up $0.00 | $2,387.00 | $2,385.58 | 0 |
| 12:28 PM | $2,385.58 | Up $0.00 | $2,387.00 | $2,385.58 | 0 |
| 12:28 PM | $2,385.58 | Up $0.00 | $2,387.00 | $2,385.58 | 0 |
| 12:28 PM | $2,385.58 | Up $0.00 | $2,387.00 | $2,385.58 | 0 |
| 12:28 PM | $2,385.58 | Up $0.00 | $2,387.00 | $2,385.58 | 0 |
| 12:28 PM | $2,385.58 | Up $0.00 | $2,387.00 | $2,385.58 | 0 |
| 12:28 PM | $2,385.58 | Up $0.00 | $2,387.00 | $2,385.58 | 0 |
| 12:16 PM | $2,380.59 | Down $ -2.41 | $2,383.62 | $2,380.58 | 400 |
| 12:16 PM | $2,380.59 | Up $0.00 | $2,383.62 | $2,380.58 | 0 |
| 12:16 PM | $2,380.59 | Up $0.00 | $2,383.62 | $2,380.58 | 0 |
| 12:16 PM | $2,380.59 | Up $0.00 | $2,383.62 | $2,380.58 | 0 |
| 12:16 PM | $2,380.59 | Up $0.00 | $2,383.62 | $2,380.58 | 0 |
| 12:16 PM | $2,380.59 | Up $0.00 | $2,383.62 | $2,380.58 | 0 |
| 12:16 PM | $2,380.59 | Up $0.00 | $2,383.62 | $2,380.58 | 0 |
| 12:16 PM | $2,380.59 | Up $0.00 | $2,383.62 | $2,380.58 | 0 |
| 12:16 PM | $2,380.59 | Up $0.00 | $2,383.62 | $2,380.58 | 0 |
| 12:16 PM | $2,380.59 | Up $0.00 | $2,383.62 | $2,380.58 | 0 |
| 12:16 PM | $2,380.59 | Up $0.00 | $2,383.62 | $2,380.58 | 0 |
| 12:16 PM | $2,380.59 | Up $0.00 | $2,383.62 | $2,380.58 | 0 |
| 12:07 PM | $2,383.00 | Up $6.12 | $2,383.00 | $2,383.00 | 100 |
| 12:07 PM | $2,383.00 | Up $0.00 | $2,383.00 | $2,383.00 | 0 |
| 12:07 PM | $2,383.00 | Up $0.00 | $2,383.00 | $2,383.00 | 0 |
| 12:07 PM | $2,383.00 | Up $0.00 | $2,383.00 | $2,383.00 | 0 |
| 12:07 PM | $2,383.00 | Up $0.00 | $2,383.00 | $2,383.00 | 0 |
| 12:07 PM | $2,383.00 | Up $0.00 | $2,383.00 | $2,383.00 | 0 |
| 12:07 PM | $2,383.00 | Up $0.00 | $2,383.00 | $2,383.00 | 0 |
| 12:07 PM | $2,383.00 | Up $0.00 | $2,383.00 | $2,383.00 | 0 |
| 12:07 PM | $2,383.00 | Up $0.00 | $2,383.00 | $2,383.00 | 0 |
| 12:04 PM | $2,376.88 | Down $ -3.53 | $2,381.94 | $2,376.88 | 400 |
| 12:04 PM | $2,376.88 | Up $0.00 | $2,381.94 | $2,376.88 | 0 |
| 12:04 PM | $2,376.88 | Up $0.00 | $2,381.94 | $2,376.88 | 0 |
| 12:03 PM | $2,380.42 | Down $ -2.05 | $2,380.42 | $2,380.42 | 200 |
| 11:59 AM | $2,382.46 | Down $ -7.28 | $2,382.46 | $2,382.46 | 200 |
| 11:59 AM | $2,382.46 | Up $0.00 | $2,382.46 | $2,382.46 | 0 |
| 11:59 AM | $2,382.46 | Up $0.00 | $2,382.46 | $2,382.46 | 0 |
| 11:59 AM | $2,382.46 | Up $0.00 | $2,382.46 | $2,382.46 | 0 |
| 11:58 AM | $2,389.74 | Down $ -0.22 | $2,389.77 | $2,389.74 | 300 |
| 11:57 AM | $2,389.96 | Down $ -2.48 | $2,389.96 | $2,389.96 | 100 |
| 11:47 AM | $2,392.44 | Up $1.54 | $2,392.44 | $2,392.44 | 100 |
| 11:47 AM | $2,392.44 | Up $0.00 | $2,392.44 | $2,392.44 | 0 |
| 11:47 AM | $2,392.44 | Up $0.00 | $2,392.44 | $2,392.44 | 0 |
| 11:47 AM | $2,392.44 | Up $0.00 | $2,392.44 | $2,392.44 | 0 |
| 11:47 AM | $2,392.44 | Up $0.00 | $2,392.44 | $2,392.44 | 0 |
| 11:47 AM | $2,392.44 | Up $0.00 | $2,392.44 | $2,392.44 | 0 |
| 11:47 AM | $2,392.44 | Up $0.00 | $2,392.44 | $2,392.44 | 0 |
| 11:47 AM | $2,392.44 | Up $0.00 | $2,392.44 | $2,392.44 | 0 |
| 11:47 AM | $2,392.44 | Up $0.00 | $2,392.44 | $2,392.44 | 0 |
| 11:47 AM | $2,392.44 | Up $0.00 | $2,392.44 | $2,392.44 | 0 |
| 11:36 AM | $2,390.90 | Down $ -2.49 | $2,392.13 | $2,390.90 | 300 |
| 11:36 AM | $2,390.90 | Up $0.00 | $2,392.13 | $2,390.90 | 0 |
| 11:36 AM | $2,390.90 | Up $0.00 | $2,392.13 | $2,390.90 | 0 |
| 11:36 AM | $2,390.90 | Up $0.00 | $2,392.13 | $2,390.90 | 0 |
| 11:36 AM | $2,390.90 | Up $0.00 | $2,392.13 | $2,390.90 | 0 |
| 11:36 AM | $2,390.90 | Up $0.00 | $2,392.13 | $2,390.90 | 0 |
| 11:36 AM | $2,390.90 | Up $0.00 | $2,392.13 | $2,390.90 | 0 |
| 11:36 AM | $2,390.90 | Up $0.00 | $2,392.13 | $2,390.90 | 0 |
| 11:36 AM | $2,390.90 | Up $0.00 | $2,392.13 | $2,390.90 | 0 |
| 11:36 AM | $2,390.90 | Up $0.00 | $2,392.13 | $2,390.90 | 0 |
| 11:36 AM | $2,390.90 | Up $0.00 | $2,392.13 | $2,390.90 | 0 |
| 11:31 AM | $2,393.39 | Down $ -1.79 | $2,393.40 | $2,393.39 | 200 |
| 11:31 AM | $2,393.39 | Up $0.00 | $2,393.40 | $2,393.39 | 0 |
| 11:31 AM | $2,393.39 | Up $0.00 | $2,393.40 | $2,393.39 | 0 |
| 11:31 AM | $2,393.39 | Up $0.00 | $2,393.40 | $2,393.39 | 0 |
| 11:31 AM | $2,393.39 | Up $0.00 | $2,393.40 | $2,393.39 | 0 |
| 11:30 AM | $2,395.18 | Up $1.57 | $2,396.04 | $2,395.18 | 200 |
| 11:22 AM | $2,393.61 | Up $2.61 | $2,393.61 | $2,393.59 | 200 |
| 11:22 AM | $2,393.61 | Up $0.00 | $2,393.61 | $2,393.59 | 0 |
| 11:22 AM | $2,393.61 | Up $0.00 | $2,393.61 | $2,393.59 | 0 |
| 11:22 AM | $2,393.61 | Up $0.00 | $2,393.61 | $2,393.59 | 0 |
| 11:22 AM | $2,393.61 | Up $0.00 | $2,393.61 | $2,393.59 | 0 |
| 11:22 AM | $2,393.61 | Up $0.00 | $2,393.61 | $2,393.59 | 0 |
| 11:22 AM | $2,393.61 | Up $0.00 | $2,393.61 | $2,393.59 | 0 |
| 11:22 AM | $2,393.61 | Up $0.00 | $2,393.61 | $2,393.59 | 0 |
| 11:17 AM | $2,391.00 | Up $0.22 | $2,391.00 | $2,391.00 | 200 |
| 11:17 AM | $2,391.00 | Up $0.00 | $2,391.00 | $2,391.00 | 0 |
| 11:17 AM | $2,391.00 | Up $0.00 | $2,391.00 | $2,391.00 | 0 |
| 11:17 AM | $2,391.00 | Up $0.00 | $2,391.00 | $2,391.00 | 0 |
| 11:17 AM | $2,391.00 | Up $0.00 | $2,391.00 | $2,391.00 | 0 |
| 11:14 AM | $2,390.78 | Down $ -0.33 | $2,391.11 | $2,390.78 | 200 |
| 11:14 AM | $2,390.78 | Up $0.00 | $2,391.11 | $2,390.78 | 0 |
| 11:14 AM | $2,390.78 | Up $0.00 | $2,391.11 | $2,390.78 | 0 |
| 11:12 AM | $2,391.11 | Down $ -1.13 | $2,391.11 | $2,391.11 | 100 |
| 11:12 AM | $2,391.11 | Up $0.00 | $2,391.11 | $2,391.11 | 0 |
| 11:03 AM | $2,392.24 | Down $ -9.11 | $2,395.93 | $2,392.24 | 400 |
| 11:03 AM | $2,392.24 | Up $0.00 | $2,395.93 | $2,392.24 | 0 |
| 11:03 AM | $2,392.24 | Up $0.00 | $2,395.93 | $2,392.24 | 0 |
| 11:03 AM | $2,392.24 | Up $0.00 | $2,395.93 | $2,392.24 | 0 |
| 11:03 AM | $2,392.24 | Up $0.00 | $2,395.93 | $2,392.24 | 0 |
| 11:03 AM | $2,392.24 | Up $0.00 | $2,395.93 | $2,392.24 | 0 |
| 11:03 AM | $2,392.24 | Up $0.00 | $2,395.93 | $2,392.24 | 0 |
| 11:03 AM | $2,392.24 | Up $0.00 | $2,395.93 | $2,392.24 | 0 |
| 11:03 AM | $2,392.24 | Up $0.00 | $2,395.93 | $2,392.24 | 0 |
| 10:51 AM | $2,401.35 | Up $11.02 | $2,401.35 | $2,389.13 | 1,000 |
| 10:51 AM | $2,401.35 | Up $0.00 | $2,401.35 | $2,389.13 | 0 |
| 10:51 AM | $2,401.35 | Up $0.00 | $2,401.35 | $2,389.13 | 0 |
| 10:51 AM | $2,401.35 | Up $0.00 | $2,401.35 | $2,389.13 | 0 |
| 10:51 AM | $2,401.35 | Up $0.00 | $2,401.35 | $2,389.13 | 0 |
| 10:51 AM | $2,401.35 | Up $0.00 | $2,401.35 | $2,389.13 | 0 |
| 10:51 AM | $2,401.35 | Up $0.00 | $2,401.35 | $2,389.13 | 0 |
| 10:51 AM | $2,401.35 | Up $0.00 | $2,401.35 | $2,389.13 | 0 |
| 10:51 AM | $2,401.35 | Up $0.00 | $2,401.35 | $2,389.13 | 0 |
| 10:51 AM | $2,401.35 | Up $0.00 | $2,401.35 | $2,389.13 | 0 |
| 10:51 AM | $2,401.35 | Up $0.00 | $2,401.35 | $2,389.13 | 0 |
| 10:51 AM | $2,401.35 | Up $0.00 | $2,401.35 | $2,389.13 | 0 |
| 10:50 AM | $2,390.33 | Down $ -17.05 | $2,398.62 | $2,390.33 | 500 |
| 10:46 AM | $2,407.38 | Down $ -6.56 | $2,407.39 | $2,407.38 | 200 |
| 10:46 AM | $2,407.38 | Up $0.00 | $2,407.39 | $2,407.38 | 0 |
| 10:46 AM | $2,407.38 | Up $0.00 | $2,407.39 | $2,407.38 | 0 |
| 10:46 AM | $2,407.38 | Up $0.00 | $2,407.39 | $2,407.38 | 0 |
| 10:34 AM | $2,413.94 | Up $4.60 | $2,413.94 | $2,413.76 | 200 |
| 10:34 AM | $2,413.94 | Up $0.00 | $2,413.94 | $2,413.76 | 0 |
| 10:34 AM | $2,413.94 | Up $0.00 | $2,413.94 | $2,413.76 | 0 |
| 10:34 AM | $2,413.94 | Up $0.00 | $2,413.94 | $2,413.76 | 0 |
| 10:34 AM | $2,413.94 | Up $0.00 | $2,413.94 | $2,413.76 | 0 |
| 10:34 AM | $2,413.94 | Up $0.00 | $2,413.94 | $2,413.76 | 0 |
| 10:34 AM | $2,413.94 | Up $0.00 | $2,413.94 | $2,413.76 | 0 |
| 10:34 AM | $2,413.94 | Up $0.00 | $2,413.94 | $2,413.76 | 0 |
| 10:34 AM | $2,413.94 | Up $0.00 | $2,413.94 | $2,413.76 | 0 |
| 10:34 AM | $2,413.94 | Up $0.00 | $2,413.94 | $2,413.76 | 0 |
| 10:34 AM | $2,413.94 | Up $0.00 | $2,413.94 | $2,413.76 | 0 |
| 10:34 AM | $2,413.94 | Up $0.00 | $2,413.94 | $2,413.76 | 0 |
| 10:33 AM | $2,409.34 | Down $ -7.65 | $2,409.69 | $2,408.47 | 400 |
| 10:20 AM | $2,416.99 | Up $6.98 | $2,416.99 | $2,416.99 | 100 |
| 10:20 AM | $2,416.99 | Up $0.00 | $2,416.99 | $2,416.99 | 0 |
| 10:20 AM | $2,416.99 | Up $0.00 | $2,416.99 | $2,416.99 | 0 |
| 10:20 AM | $2,416.99 | Up $0.00 | $2,416.99 | $2,416.99 | 0 |
| 10:20 AM | $2,416.99 | Up $0.00 | $2,416.99 | $2,416.99 | 0 |
| 10:20 AM | $2,416.99 | Up $0.00 | $2,416.99 | $2,416.99 | 0 |
| 10:20 AM | $2,416.99 | Up $0.00 | $2,416.99 | $2,416.99 | 0 |
| 10:20 AM | $2,416.99 | Up $0.00 | $2,416.99 | $2,416.99 | 0 |
| 10:20 AM | $2,416.99 | Up $0.00 | $2,416.99 | $2,416.99 | 0 |
| 10:20 AM | $2,416.99 | Up $0.00 | $2,416.99 | $2,416.99 | 0 |
| 10:20 AM | $2,416.99 | Up $0.00 | $2,416.99 | $2,416.99 | 0 |
| 10:20 AM | $2,416.99 | Up $0.00 | $2,416.99 | $2,416.99 | 0 |
| 10:20 AM | $2,416.99 | Up $0.00 | $2,416.99 | $2,416.99 | 0 |
| 10:14 AM | $2,410.01 | Down $ -4.42 | $2,413.00 | $2,410.01 | 400 |
| 10:14 AM | $2,410.01 | Up $0.00 | $2,413.00 | $2,410.01 | 0 |
| 10:14 AM | $2,410.01 | Up $0.00 | $2,413.00 | $2,410.01 | 0 |
| 10:14 AM | $2,410.01 | Up $0.00 | $2,413.00 | $2,410.01 | 0 |
| 10:14 AM | $2,410.01 | Up $0.00 | $2,413.00 | $2,410.01 | 0 |
| 10:14 AM | $2,410.01 | Up $0.00 | $2,413.00 | $2,410.01 | 0 |
| 10:12 AM | $2,414.44 | Up $0.65 | $2,414.44 | $2,414.44 | 100 |
| 10:12 AM | $2,414.44 | Up $0.00 | $2,414.44 | $2,414.44 | 0 |
| 09:59 AM | $2,413.78 | Up $3.91 | $2,413.78 | $2,413.54 | 400 |
| 09:59 AM | $2,413.78 | Up $0.00 | $2,413.78 | $2,413.54 | 0 |
| 09:59 AM | $2,413.78 | Up $0.00 | $2,413.78 | $2,413.54 | 0 |
| 09:59 AM | $2,413.78 | Up $0.00 | $2,413.78 | $2,413.54 | 0 |
| 09:59 AM | $2,413.78 | Up $0.00 | $2,413.78 | $2,413.54 | 0 |
| 09:59 AM | $2,413.78 | Up $0.00 | $2,413.78 | $2,413.54 | 0 |
| 09:59 AM | $2,413.78 | Up $0.00 | $2,413.78 | $2,413.54 | 0 |
| 09:59 AM | $2,413.78 | Up $0.00 | $2,413.78 | $2,413.54 | 0 |
| 09:59 AM | $2,413.78 | Up $0.00 | $2,413.78 | $2,413.54 | 0 |
| 09:59 AM | $2,413.78 | Up $0.00 | $2,413.78 | $2,413.54 | 0 |
| 09:59 AM | $2,413.78 | Up $0.00 | $2,413.78 | $2,413.54 | 0 |
| 09:59 AM | $2,413.78 | Up $0.00 | $2,413.78 | $2,413.54 | 0 |
| 09:59 AM | $2,413.78 | Up $0.00 | $2,413.78 | $2,413.54 | 0 |
| 09:53 AM | $2,409.87 | Down $ -3.74 | $2,413.56 | $2,409.87 | 400 |
| 09:53 AM | $2,409.87 | Up $0.00 | $2,413.56 | $2,409.87 | 0 |
| 09:53 AM | $2,409.87 | Up $0.00 | $2,413.56 | $2,409.87 | 0 |
| 09:53 AM | $2,409.87 | Up $0.00 | $2,413.56 | $2,409.87 | 0 |
| 09:53 AM | $2,409.87 | Up $0.00 | $2,413.56 | $2,409.87 | 0 |
| 09:53 AM | $2,409.87 | Up $0.00 | $2,413.56 | $2,409.87 | 0 |
| 09:51 AM | $2,413.61 | Down $ -3.62 | $2,413.61 | $2,413.61 | 200 |
| 09:51 AM | $2,413.61 | Up $0.00 | $2,413.61 | $2,413.61 | 0 |
| 09:50 AM | $2,417.23 | Up $3.68 | $2,417.23 | $2,417.23 | 100 |
| 09:49 AM | $2,413.55 | Up $7.40 | $2,413.55 | $2,409.83 | 600 |
| 09:48 AM | $2,406.15 | Down $ -7.36 | $2,409.83 | $2,406.15 | 400 |
| 09:47 AM | $2,413.51 | Down $ -7.30 | $2,413.53 | $2,413.51 | 400 |
| 09:42 AM | $2,420.81 | Up $3.71 | $2,420.81 | $2,420.72 | 400 |
| 09:42 AM | $2,420.81 | Up $0.00 | $2,420.81 | $2,420.72 | 0 |
| 09:42 AM | $2,420.81 | Up $0.00 | $2,420.81 | $2,420.72 | 0 |
| 09:42 AM | $2,420.81 | Up $0.00 | $2,420.81 | $2,420.72 | 0 |
| 09:42 AM | $2,420.81 | Up $0.00 | $2,420.81 | $2,420.72 | 0 |
| 09:40 AM | $2,417.10 | Down $ -3.68 | $2,417.10 | $2,417.10 | 100 |
| 09:40 AM | $2,417.10 | Up $0.00 | $2,417.10 | $2,417.10 | 0 |
| 09:34 AM | $2,420.78 | Up $0.80 | $2,420.78 | $2,420.78 | 100 |
| 09:34 AM | $2,420.78 | Up $0.00 | $2,420.78 | $2,420.78 | 0 |
| 09:34 AM | $2,420.78 | Up $0.00 | $2,420.78 | $2,420.78 | 0 |
| 09:34 AM | $2,420.78 | Up $0.00 | $2,420.78 | $2,420.78 | 0 |
| 09:34 AM | $2,420.78 | Up $0.00 | $2,420.78 | $2,420.78 | 0 |
| 09:34 AM | $2,420.78 | Up $0.00 | $2,420.78 | $2,420.78 | 0 |
| 09:32 AM | $2,419.98 | Down $ -4.96 | $2,419.98 | $2,419.98 | 100 |
| 09:32 AM | $2,419.98 | Up $0.00 | $2,419.98 | $2,419.98 | 0 |
| 09:30 AM | $2,424.94 | Up $16.66 | $2,424.94 | $2,423.99 | 300 |
| 09:30 AM | $2,424.94 | Up $0.00 | $2,424.94 | $2,423.99 | 0 |
| Previous close | $2,408.28 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 09/04/2026 | $2,408.28 | $2,410.67 | $2,421.10 | $2,401.86 | 19,700 |
| 08/04/2026 | $2,400.74 | $2,391.06 | $2,410.05 | $2,381.95 | 34,700 |
| 07/04/2026 | $2,373.99 | $2,371.80 | $2,378.50 | $2,359.45 | 40,900 |
| 06/04/2026 | $2,381.44 | $2,388.06 | $2,392.75 | $2,377.92 | 24,300 |
| 02/04/2026 | $2,363.41 | $2,367.00 | $2,375.07 | $2,355.00 | 25,600 |
| 01/04/2026 | $2,346.72 | $2,360.51 | $2,360.51 | $2,341.89 | 68,000 |
| 31/03/2026 | $2,370.32 | $2,347.77 | $2,372.88 | $2,342.97 | 185,200 |
| 30/03/2026 | $2,313.68 | $2,339.17 | $2,348.90 | $2,299.39 | 99,900 |
| 27/03/2026 | $2,308.98 | $2,320.36 | $2,320.36 | $2,296.71 | 29,200 |
| 26/03/2026 | $2,335.21 | $2,340.32 | $2,340.32 | $2,318.86 | 41,900 |
| 25/03/2026 | $2,336.96 | $2,336.53 | $2,356.94 | $2,326.33 | 61,100 |
| 24/03/2026 | $2,344.86 | $2,356.91 | $2,367.69 | $2,328.88 | 55,100 |
| 23/03/2026 | $2,379.99 | $2,398.56 | $2,398.56 | $2,371.65 | 55,300 |
| 20/03/2026 | $2,383.93 | $2,408.28 | $2,411.01 | $2,381.90 | 181,500 |
| 19/03/2026 | $2,370.99 | $2,391.82 | $2,394.02 | $2,360.00 | 30,800 |
| 18/03/2026 | $2,409.22 | $2,411.53 | $2,427.88 | $2,402.63 | 37,000 |
| 17/03/2026 | $2,370.61 | $2,387.20 | $2,390.57 | $2,361.15 | 25,700 |
| 16/03/2026 | $2,348.98 | $2,336.00 | $2,369.30 | $2,330.78 | 60,400 |
| 13/03/2026 | $2,266.72 | $2,283.70 | $2,295.49 | $2,260.38 | 107,300 |
| 12/03/2026 | $2,262.93 | $2,252.87 | $2,264.68 | $2,221.56 | 45,800 |
| 11/03/2026 | $2,272.66 | $2,295.01 | $2,299.99 | $2,270.11 | 51,900 |
| 10/03/2026 | $2,266.81 | $2,274.28 | $2,284.52 | $2,255.60 | 58,800 |
| 09/03/2026 | $2,242.19 | $2,197.38 | $2,256.33 | $2,186.93 | 60,700 |
| 06/03/2026 | $2,214.37 | $2,224.84 | $2,257.86 | $2,206.77 | 59,200 |
| 05/03/2026 | $2,280.01 | $2,304.36 | $2,318.17 | $2,274.17 | 36,300 |
| 04/03/2026 | $2,337.23 | $2,348.67 | $2,373.00 | $2,327.51 | 44,700 |
| 03/03/2026 | $2,339.66 | $2,306.25 | $2,347.18 | $2,304.43 | 56,600 |
| 02/03/2026 | $2,338.16 | $2,379.45 | $2,379.45 | $2,324.20 | 37,300 |
| 27/02/2026 | $2,347.75 | $2,354.54 | $2,371.00 | $2,338.11 | 144,300 |
| 26/02/2026 | $2,337.66 | $2,361.40 | $2,363.49 | $2,322.23 | 52,200 |
Graphs are not available, please refer to the detailed table