Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,407.07 Up 59.51 (2.47 %)
Delayed : 2026/08/04 17:40:00
- Previous close $2,347.56
- Opening $2,360.02
- Today High $2,421.29
- Today Low $2,308.72
- Price Bid $2,397.00
- Price Ask $2,397.00
- 52 Weeks High $2,700.00
- 52 Weeks Low $2,066.16
- Size Bid 1
- Size Ask 1
- Volume 70,399
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2,407.07 | Down $ -6.41 | $2,407.07 | $2,407.07 | 19,300 |
| 03:59 PM | $2,413.48 | Up $5.13 | $2,413.48 | $2,408.76 | 700 |
| 03:58 PM | $2,408.35 | Down $ -0.80 | $2,408.75 | $2,408.35 | 400 |
| 03:57 PM | $2,409.15 | Up $1.00 | $2,409.15 | $2,409.15 | 200 |
| 03:56 PM | $2,408.15 | Up $3.21 | $2,408.15 | $2,408.15 | 100 |
| 03:55 PM | $2,404.94 | Down $ -1.02 | $2,404.96 | $2,400.53 | 600 |
| 03:53 PM | $2,405.96 | Up $0.01 | $2,405.96 | $2,404.96 | 300 |
| 03:53 PM | $2,405.96 | Up $0.00 | $2,405.96 | $2,404.96 | 0 |
| 03:52 PM | $2,405.95 | Down $ -0.69 | $2,408.00 | $2,405.95 | 900 |
| 03:51 PM | $2,406.64 | Down $ -0.89 | $2,406.64 | $2,406.64 | 100 |
| 03:50 PM | $2,407.53 | Down $ -0.38 | $2,407.82 | $2,404.13 | 1,000 |
| 03:49 PM | $2,407.91 | Down $ -0.03 | $2,409.60 | $2,407.91 | 300 |
| 03:45 PM | $2,407.94 | Up $6.47 | $2,407.94 | $2,407.94 | 100 |
| 03:45 PM | $2,407.94 | Up $0.00 | $2,407.94 | $2,407.94 | 0 |
| 03:45 PM | $2,407.94 | Up $0.00 | $2,407.94 | $2,407.94 | 0 |
| 03:45 PM | $2,407.94 | Up $0.00 | $2,407.94 | $2,407.94 | 0 |
| 03:44 PM | $2,401.47 | Down $ -1.09 | $2,401.47 | $2,401.47 | 100 |
| 03:43 PM | $2,402.56 | Down $ -2.10 | $2,404.80 | $2,402.56 | 300 |
| 03:42 PM | $2,404.66 | Up $0.22 | $2,404.66 | $2,404.45 | 300 |
| 03:40 PM | $2,404.44 | Up $3.21 | $2,404.44 | $2,404.44 | 100 |
| 03:40 PM | $2,404.44 | Up $0.00 | $2,404.44 | $2,404.44 | 0 |
| 03:39 PM | $2,401.23 | Down $ -3.22 | $2,401.23 | $2,401.23 | 100 |
| 03:36 PM | $2,404.45 | Down $ -3.22 | $2,404.45 | $2,404.45 | 100 |
| 03:36 PM | $2,404.45 | Up $0.00 | $2,404.45 | $2,404.45 | 0 |
| 03:36 PM | $2,404.45 | Up $0.00 | $2,404.45 | $2,404.45 | 0 |
| 03:35 PM | $2,407.67 | Up $6.42 | $2,407.67 | $2,407.67 | 100 |
| 03:34 PM | $2,401.25 | Down $ -0.99 | $2,404.46 | $2,401.25 | 800 |
| 03:33 PM | $2,402.24 | Down $ -3.23 | $2,405.46 | $2,402.24 | 200 |
| 03:32 PM | $2,405.47 | Down $ -4.08 | $2,405.47 | $2,405.47 | 200 |
| 03:30 PM | $2,409.55 | Down $ -4.10 | $2,409.55 | $2,409.55 | 100 |
| 03:30 PM | $2,409.55 | Up $0.00 | $2,409.55 | $2,409.55 | 0 |
| 03:28 PM | $2,413.65 | Down $ -2.14 | $2,413.65 | $2,413.65 | 100 |
| 03:28 PM | $2,413.65 | Up $0.00 | $2,413.65 | $2,413.65 | 0 |
| 03:26 PM | $2,415.79 | Up $3.02 | $2,415.79 | $2,415.79 | 100 |
| 03:26 PM | $2,415.79 | Up $0.00 | $2,415.79 | $2,415.79 | 0 |
| 03:25 PM | $2,412.77 | Down $ -0.24 | $2,412.77 | $2,412.77 | 100 |
| 03:24 PM | $2,413.01 | Down $ -4.99 | $2,413.01 | $2,413.01 | 100 |
| 03:22 PM | $2,418.00 | Up $1.89 | $2,418.00 | $2,418.00 | 100 |
| 03:22 PM | $2,418.00 | Up $0.00 | $2,418.00 | $2,418.00 | 0 |
| 03:21 PM | $2,416.11 | Down $ -3.22 | $2,416.29 | $2,416.11 | 200 |
| 03:19 PM | $2,419.33 | Up $2.19 | $2,419.33 | $2,419.33 | 100 |
| 03:19 PM | $2,419.33 | Up $0.00 | $2,419.33 | $2,419.33 | 0 |
| 03:13 PM | $2,417.14 | Up $2.26 | $2,417.14 | $2,417.14 | 100 |
| 03:13 PM | $2,417.14 | Up $0.00 | $2,417.14 | $2,417.14 | 0 |
| 03:13 PM | $2,417.14 | Up $0.00 | $2,417.14 | $2,417.14 | 0 |
| 03:13 PM | $2,417.14 | Up $0.00 | $2,417.14 | $2,417.14 | 0 |
| 03:13 PM | $2,417.14 | Up $0.00 | $2,417.14 | $2,417.14 | 0 |
| 03:13 PM | $2,417.14 | Up $0.00 | $2,417.14 | $2,417.14 | 0 |
| 03:12 PM | $2,414.88 | Down $ -0.12 | $2,418.22 | $2,414.88 | 300 |
| 03:11 PM | $2,415.00 | Down $ -3.57 | $2,415.11 | $2,415.00 | 200 |
| 03:07 PM | $2,418.57 | Up $0.33 | $2,418.57 | $2,418.57 | 100 |
| 03:07 PM | $2,418.57 | Up $0.00 | $2,418.57 | $2,418.57 | 0 |
| 03:07 PM | $2,418.57 | Up $0.00 | $2,418.57 | $2,418.57 | 0 |
| 03:07 PM | $2,418.57 | Up $0.00 | $2,418.57 | $2,418.57 | 0 |
| 03:06 PM | $2,418.24 | Up $3.89 | $2,418.24 | $2,417.65 | 200 |
| 03:04 PM | $2,414.35 | Down $ -2.68 | $2,414.35 | $2,414.35 | 100 |
| 03:04 PM | $2,414.35 | Up $0.00 | $2,414.35 | $2,414.35 | 0 |
| 02:57 PM | $2,417.03 | Up $4.73 | $2,417.03 | $2,417.03 | 100 |
| 02:57 PM | $2,417.03 | Up $0.00 | $2,417.03 | $2,417.03 | 0 |
| 02:57 PM | $2,417.03 | Up $0.00 | $2,417.03 | $2,417.03 | 0 |
| 02:57 PM | $2,417.03 | Up $0.00 | $2,417.03 | $2,417.03 | 0 |
| 02:57 PM | $2,417.03 | Up $0.00 | $2,417.03 | $2,417.03 | 0 |
| 02:57 PM | $2,417.03 | Up $0.00 | $2,417.03 | $2,417.03 | 0 |
| 02:57 PM | $2,417.03 | Up $0.00 | $2,417.03 | $2,417.03 | 0 |
| 02:52 PM | $2,412.30 | Up $0.73 | $2,412.30 | $2,412.30 | 100 |
| 02:52 PM | $2,412.30 | Up $0.00 | $2,412.30 | $2,412.30 | 0 |
| 02:52 PM | $2,412.30 | Up $0.00 | $2,412.30 | $2,412.30 | 0 |
| 02:52 PM | $2,412.30 | Up $0.00 | $2,412.30 | $2,412.30 | 0 |
| 02:52 PM | $2,412.30 | Up $0.00 | $2,412.30 | $2,412.30 | 0 |
| 02:49 PM | $2,411.57 | Down $ -3.43 | $2,415.18 | $2,411.57 | 200 |
| 02:49 PM | $2,411.57 | Up $0.00 | $2,415.18 | $2,411.57 | 0 |
| 02:49 PM | $2,411.57 | Up $0.00 | $2,415.18 | $2,411.57 | 0 |
| 02:48 PM | $2,415.00 | Up $1.32 | $2,415.00 | $2,413.08 | 400 |
| 02:37 PM | $2,413.68 | Down $ -1.16 | $2,413.68 | $2,413.68 | 100 |
| 02:37 PM | $2,413.68 | Up $0.00 | $2,413.68 | $2,413.68 | 0 |
| 02:37 PM | $2,413.68 | Up $0.00 | $2,413.68 | $2,413.68 | 0 |
| 02:37 PM | $2,413.68 | Up $0.00 | $2,413.68 | $2,413.68 | 0 |
| 02:37 PM | $2,413.68 | Up $0.00 | $2,413.68 | $2,413.68 | 0 |
| 02:37 PM | $2,413.68 | Up $0.00 | $2,413.68 | $2,413.68 | 0 |
| 02:37 PM | $2,413.68 | Up $0.00 | $2,413.68 | $2,413.68 | 0 |
| 02:37 PM | $2,413.68 | Up $0.00 | $2,413.68 | $2,413.68 | 0 |
| 02:37 PM | $2,413.68 | Up $0.00 | $2,413.68 | $2,413.68 | 0 |
| 02:37 PM | $2,413.68 | Up $0.00 | $2,413.68 | $2,413.68 | 0 |
| 02:37 PM | $2,413.68 | Up $0.00 | $2,413.68 | $2,413.68 | 0 |
| 02:28 PM | $2,414.84 | Up $2.57 | $2,414.84 | $2,414.84 | 100 |
| 02:28 PM | $2,414.84 | Up $0.00 | $2,414.84 | $2,414.84 | 0 |
| 02:28 PM | $2,414.84 | Up $0.00 | $2,414.84 | $2,414.84 | 0 |
| 02:28 PM | $2,414.84 | Up $0.00 | $2,414.84 | $2,414.84 | 0 |
| 02:28 PM | $2,414.84 | Up $0.00 | $2,414.84 | $2,414.84 | 0 |
| 02:28 PM | $2,414.84 | Up $0.00 | $2,414.84 | $2,414.84 | 0 |
| 02:28 PM | $2,414.84 | Up $0.00 | $2,414.84 | $2,414.84 | 0 |
| 02:28 PM | $2,414.84 | Up $0.00 | $2,414.84 | $2,414.84 | 0 |
| 02:28 PM | $2,414.84 | Up $0.00 | $2,414.84 | $2,414.84 | 0 |
| 02:27 PM | $2,412.27 | Down $ -6.97 | $2,419.00 | $2,412.27 | 400 |
| 02:21 PM | $2,419.24 | Up $1.24 | $2,419.47 | $2,419.24 | 600 |
| 02:21 PM | $2,419.24 | Up $0.00 | $2,419.47 | $2,419.24 | 0 |
| 02:21 PM | $2,419.24 | Up $0.00 | $2,419.47 | $2,419.24 | 0 |
| 02:21 PM | $2,419.24 | Up $0.00 | $2,419.47 | $2,419.24 | 0 |
| 02:21 PM | $2,419.24 | Up $0.00 | $2,419.47 | $2,419.24 | 0 |
| 02:21 PM | $2,419.24 | Up $0.00 | $2,419.47 | $2,419.24 | 0 |
| 02:12 PM | $2,418.00 | Down $ -3.00 | $2,420.20 | $2,418.00 | 300 |
| 02:12 PM | $2,418.00 | Up $0.00 | $2,420.20 | $2,418.00 | 0 |
| 02:12 PM | $2,418.00 | Up $0.00 | $2,420.20 | $2,418.00 | 0 |
| 02:12 PM | $2,418.00 | Up $0.00 | $2,420.20 | $2,418.00 | 0 |
| 02:12 PM | $2,418.00 | Up $0.00 | $2,420.20 | $2,418.00 | 0 |
| 02:12 PM | $2,418.00 | Up $0.00 | $2,420.20 | $2,418.00 | 0 |
| 02:12 PM | $2,418.00 | Up $0.00 | $2,420.20 | $2,418.00 | 0 |
| 02:12 PM | $2,418.00 | Up $0.00 | $2,420.20 | $2,418.00 | 0 |
| 02:12 PM | $2,418.00 | Up $0.00 | $2,420.20 | $2,418.00 | 0 |
| 02:11 PM | $2,421.00 | Up $2.33 | $2,421.00 | $2,421.00 | 100 |
| 02:10 PM | $2,418.67 | Down $ -2.22 | $2,418.67 | $2,418.67 | 100 |
| 02:06 PM | $2,420.89 | Down $ -0.40 | $2,420.89 | $2,420.89 | 100 |
| 02:06 PM | $2,420.89 | Up $0.00 | $2,420.89 | $2,420.89 | 0 |
| 02:06 PM | $2,420.89 | Up $0.00 | $2,420.89 | $2,420.89 | 0 |
| 02:06 PM | $2,420.89 | Up $0.00 | $2,420.89 | $2,420.89 | 0 |
| 02:05 PM | $2,421.29 | Up $3.90 | $2,421.29 | $2,420.75 | 200 |
| 02:02 PM | $2,417.39 | Up $0.95 | $2,417.39 | $2,417.39 | 100 |
| 02:02 PM | $2,417.39 | Up $0.00 | $2,417.39 | $2,417.39 | 0 |
| 02:02 PM | $2,417.39 | Up $0.00 | $2,417.39 | $2,417.39 | 0 |
| 01:57 PM | $2,416.44 | Up $2.03 | $2,416.44 | $2,416.44 | 200 |
| 01:57 PM | $2,416.44 | Up $0.00 | $2,416.44 | $2,416.44 | 0 |
| 01:57 PM | $2,416.44 | Up $0.00 | $2,416.44 | $2,416.44 | 0 |
| 01:57 PM | $2,416.44 | Up $0.00 | $2,416.44 | $2,416.44 | 0 |
| 01:57 PM | $2,416.44 | Up $0.00 | $2,416.44 | $2,416.44 | 0 |
| 01:50 PM | $2,414.41 | Up $3.22 | $2,414.41 | $2,414.41 | 100 |
| 01:50 PM | $2,414.41 | Up $0.00 | $2,414.41 | $2,414.41 | 0 |
| 01:50 PM | $2,414.41 | Up $0.00 | $2,414.41 | $2,414.41 | 0 |
| 01:50 PM | $2,414.41 | Up $0.00 | $2,414.41 | $2,414.41 | 0 |
| 01:50 PM | $2,414.41 | Up $0.00 | $2,414.41 | $2,414.41 | 0 |
| 01:50 PM | $2,414.41 | Up $0.00 | $2,414.41 | $2,414.41 | 0 |
| 01:50 PM | $2,414.41 | Up $0.00 | $2,414.41 | $2,414.41 | 0 |
| 01:47 PM | $2,411.19 | Down $ -3.22 | $2,411.20 | $2,411.19 | 200 |
| 01:47 PM | $2,411.19 | Up $0.00 | $2,411.20 | $2,411.19 | 0 |
| 01:47 PM | $2,411.19 | Up $0.00 | $2,411.20 | $2,411.19 | 0 |
| 01:46 PM | $2,414.41 | Up $2.19 | $2,414.41 | $2,414.41 | 100 |
| 01:37 PM | $2,412.22 | Up $2.01 | $2,412.24 | $2,406.90 | 700 |
| 01:37 PM | $2,412.22 | Up $0.00 | $2,412.24 | $2,406.90 | 0 |
| 01:37 PM | $2,412.22 | Up $0.00 | $2,412.24 | $2,406.90 | 0 |
| 01:37 PM | $2,412.22 | Up $0.00 | $2,412.24 | $2,406.90 | 0 |
| 01:37 PM | $2,412.22 | Up $0.00 | $2,412.24 | $2,406.90 | 0 |
| 01:37 PM | $2,412.22 | Up $0.00 | $2,412.24 | $2,406.90 | 0 |
| 01:37 PM | $2,412.22 | Up $0.00 | $2,412.24 | $2,406.90 | 0 |
| 01:37 PM | $2,412.22 | Up $0.00 | $2,412.24 | $2,406.90 | 0 |
| 01:37 PM | $2,412.22 | Up $0.00 | $2,412.24 | $2,406.90 | 0 |
| 01:34 PM | $2,410.21 | Down $ -0.16 | $2,410.21 | $2,410.21 | 100 |
| 01:34 PM | $2,410.21 | Up $0.00 | $2,410.21 | $2,410.21 | 0 |
| 01:34 PM | $2,410.21 | Up $0.00 | $2,410.21 | $2,410.21 | 0 |
| 01:27 PM | $2,410.37 | Down $ -3.22 | $2,410.37 | $2,410.37 | 300 |
| 01:27 PM | $2,410.37 | Up $0.00 | $2,410.37 | $2,410.37 | 0 |
| 01:27 PM | $2,410.37 | Up $0.00 | $2,410.37 | $2,410.37 | 0 |
| 01:27 PM | $2,410.37 | Up $0.00 | $2,410.37 | $2,410.37 | 0 |
| 01:27 PM | $2,410.37 | Up $0.00 | $2,410.37 | $2,410.37 | 0 |
| 01:27 PM | $2,410.37 | Up $0.00 | $2,410.37 | $2,410.37 | 0 |
| 01:27 PM | $2,410.37 | Up $0.00 | $2,410.37 | $2,410.37 | 0 |
| 01:21 PM | $2,413.59 | Up $5.22 | $2,413.59 | $2,410.37 | 400 |
| 01:21 PM | $2,413.59 | Up $0.00 | $2,413.59 | $2,410.37 | 0 |
| 01:21 PM | $2,413.59 | Up $0.00 | $2,413.59 | $2,410.37 | 0 |
| 01:21 PM | $2,413.59 | Up $0.00 | $2,413.59 | $2,410.37 | 0 |
| 01:21 PM | $2,413.59 | Up $0.00 | $2,413.59 | $2,410.37 | 0 |
| 01:21 PM | $2,413.59 | Up $0.00 | $2,413.59 | $2,410.37 | 0 |
| 01:20 PM | $2,408.37 | Down $ -2.55 | $2,413.72 | $2,408.37 | 400 |
| 01:16 PM | $2,410.92 | Up $5.91 | $2,413.97 | $2,410.92 | 500 |
| 01:16 PM | $2,410.92 | Up $0.00 | $2,413.97 | $2,410.92 | 0 |
| 01:16 PM | $2,410.92 | Up $0.00 | $2,413.97 | $2,410.92 | 0 |
| 01:16 PM | $2,410.92 | Up $0.00 | $2,413.97 | $2,410.92 | 0 |
| 01:15 PM | $2,405.01 | Down $ -5.74 | $2,407.53 | $2,405.00 | 1,200 |
| 01:14 PM | $2,410.75 | Down $ -4.98 | $2,410.75 | $2,410.75 | 100 |
| 01:04 PM | $2,415.73 | Down $ -0.39 | $2,415.73 | $2,415.73 | 100 |
| 01:04 PM | $2,415.73 | Up $0.00 | $2,415.73 | $2,415.73 | 0 |
| 01:04 PM | $2,415.73 | Up $0.00 | $2,415.73 | $2,415.73 | 0 |
| 01:04 PM | $2,415.73 | Up $0.00 | $2,415.73 | $2,415.73 | 0 |
| 01:04 PM | $2,415.73 | Up $0.00 | $2,415.73 | $2,415.73 | 0 |
| 01:04 PM | $2,415.73 | Up $0.00 | $2,415.73 | $2,415.73 | 0 |
| 01:04 PM | $2,415.73 | Up $0.00 | $2,415.73 | $2,415.73 | 0 |
| 01:04 PM | $2,415.73 | Up $0.00 | $2,415.73 | $2,415.73 | 0 |
| 01:04 PM | $2,415.73 | Up $0.00 | $2,415.73 | $2,415.73 | 0 |
| 01:04 PM | $2,415.73 | Up $0.00 | $2,415.73 | $2,415.73 | 0 |
| 12:56 PM | $2,416.12 | Down $ -3.65 | $2,416.33 | $2,416.12 | 300 |
| 12:56 PM | $2,416.12 | Up $0.00 | $2,416.33 | $2,416.12 | 0 |
| 12:56 PM | $2,416.12 | Up $0.00 | $2,416.33 | $2,416.12 | 0 |
| 12:56 PM | $2,416.12 | Up $0.00 | $2,416.33 | $2,416.12 | 0 |
| 12:56 PM | $2,416.12 | Up $0.00 | $2,416.33 | $2,416.12 | 0 |
| 12:56 PM | $2,416.12 | Up $0.00 | $2,416.33 | $2,416.12 | 0 |
| 12:56 PM | $2,416.12 | Up $0.00 | $2,416.33 | $2,416.12 | 0 |
| 12:56 PM | $2,416.12 | Up $0.00 | $2,416.33 | $2,416.12 | 0 |
| 12:54 PM | $2,419.77 | Up $4.94 | $2,419.77 | $2,419.77 | 100 |
| 12:54 PM | $2,419.77 | Up $0.00 | $2,419.77 | $2,419.77 | 0 |
| 12:49 PM | $2,414.83 | Up $3.22 | $2,414.83 | $2,414.83 | 100 |
| 12:49 PM | $2,414.83 | Up $0.00 | $2,414.83 | $2,414.83 | 0 |
| 12:49 PM | $2,414.83 | Up $0.00 | $2,414.83 | $2,414.83 | 0 |
| 12:49 PM | $2,414.83 | Up $0.00 | $2,414.83 | $2,414.83 | 0 |
| 12:49 PM | $2,414.83 | Up $0.00 | $2,414.83 | $2,414.83 | 0 |
| 12:39 PM | $2,411.61 | Up $0.15 | $2,411.61 | $2,411.42 | 300 |
| 12:39 PM | $2,411.61 | Up $0.00 | $2,411.61 | $2,411.42 | 0 |
| 12:39 PM | $2,411.61 | Up $0.00 | $2,411.61 | $2,411.42 | 0 |
| 12:39 PM | $2,411.61 | Up $0.00 | $2,411.61 | $2,411.42 | 0 |
| 12:39 PM | $2,411.61 | Up $0.00 | $2,411.61 | $2,411.42 | 0 |
| 12:39 PM | $2,411.61 | Up $0.00 | $2,411.61 | $2,411.42 | 0 |
| 12:39 PM | $2,411.61 | Up $0.00 | $2,411.61 | $2,411.42 | 0 |
| 12:39 PM | $2,411.61 | Up $0.00 | $2,411.61 | $2,411.42 | 0 |
| 12:39 PM | $2,411.61 | Up $0.00 | $2,411.61 | $2,411.42 | 0 |
| 12:39 PM | $2,411.61 | Up $0.00 | $2,411.61 | $2,411.42 | 0 |
| 12:37 PM | $2,411.46 | Down $ -3.31 | $2,411.46 | $2,411.46 | 200 |
| 12:37 PM | $2,411.46 | Up $0.00 | $2,411.46 | $2,411.46 | 0 |
| 12:31 PM | $2,414.77 | Up $0.10 | $2,415.00 | $2,414.77 | 300 |
| 12:31 PM | $2,414.77 | Up $0.00 | $2,415.00 | $2,414.77 | 0 |
| 12:31 PM | $2,414.77 | Up $0.00 | $2,415.00 | $2,414.77 | 0 |
| 12:31 PM | $2,414.77 | Up $0.00 | $2,415.00 | $2,414.77 | 0 |
| 12:31 PM | $2,414.77 | Up $0.00 | $2,415.00 | $2,414.77 | 0 |
| 12:31 PM | $2,414.77 | Up $0.00 | $2,415.00 | $2,414.77 | 0 |
| 12:27 PM | $2,414.67 | Up $3.22 | $2,414.67 | $2,414.67 | 100 |
| 12:27 PM | $2,414.67 | Up $0.00 | $2,414.67 | $2,414.67 | 0 |
| 12:27 PM | $2,414.67 | Up $0.00 | $2,414.67 | $2,414.67 | 0 |
| 12:27 PM | $2,414.67 | Up $0.00 | $2,414.67 | $2,414.67 | 0 |
| 12:22 PM | $2,411.45 | Down $ -1.20 | $2,411.45 | $2,411.45 | 100 |
| 12:22 PM | $2,411.45 | Up $0.00 | $2,411.45 | $2,411.45 | 0 |
| 12:22 PM | $2,411.45 | Up $0.00 | $2,411.45 | $2,411.45 | 0 |
| 12:22 PM | $2,411.45 | Up $0.00 | $2,411.45 | $2,411.45 | 0 |
| 12:22 PM | $2,411.45 | Up $0.00 | $2,411.45 | $2,411.45 | 0 |
| 12:21 PM | $2,412.65 | Down $ -0.92 | $2,412.65 | $2,412.57 | 400 |
| 12:20 PM | $2,413.57 | Down $ -3.22 | $2,413.57 | $2,413.57 | 200 |
| 12:14 PM | $2,416.79 | Up $3.22 | $2,416.79 | $2,416.79 | 100 |
| 12:14 PM | $2,416.79 | Up $0.00 | $2,416.79 | $2,416.79 | 0 |
| 12:14 PM | $2,416.79 | Up $0.00 | $2,416.79 | $2,416.79 | 0 |
| 12:14 PM | $2,416.79 | Up $0.00 | $2,416.79 | $2,416.79 | 0 |
| 12:14 PM | $2,416.79 | Up $0.00 | $2,416.79 | $2,416.79 | 0 |
| 12:14 PM | $2,416.79 | Up $0.00 | $2,416.79 | $2,416.79 | 0 |
| 12:12 PM | $2,413.57 | Down $ -3.22 | $2,413.58 | $2,413.57 | 200 |
| 12:12 PM | $2,413.57 | Up $0.00 | $2,413.58 | $2,413.57 | 0 |
| 12:10 PM | $2,416.79 | Up $5.50 | $2,420.01 | $2,407.87 | 1,100 |
| 12:10 PM | $2,416.79 | Up $0.00 | $2,420.01 | $2,407.87 | 0 |
| 11:55 AM | $2,411.29 | Up $4.01 | $2,411.29 | $2,410.35 | 400 |
| 11:55 AM | $2,411.29 | Up $0.00 | $2,411.29 | $2,410.35 | 0 |
| 11:55 AM | $2,411.29 | Up $0.00 | $2,411.29 | $2,410.35 | 0 |
| 11:55 AM | $2,411.29 | Up $0.00 | $2,411.29 | $2,410.35 | 0 |
| 11:55 AM | $2,411.29 | Up $0.00 | $2,411.29 | $2,410.35 | 0 |
| 11:55 AM | $2,411.29 | Up $0.00 | $2,411.29 | $2,410.35 | 0 |
| 11:55 AM | $2,411.29 | Up $0.00 | $2,411.29 | $2,410.35 | 0 |
| 11:55 AM | $2,411.29 | Up $0.00 | $2,411.29 | $2,410.35 | 0 |
| 11:55 AM | $2,411.29 | Up $0.00 | $2,411.29 | $2,410.35 | 0 |
| 11:55 AM | $2,411.29 | Up $0.00 | $2,411.29 | $2,410.35 | 0 |
| 11:55 AM | $2,411.29 | Up $0.00 | $2,411.29 | $2,410.35 | 0 |
| 11:55 AM | $2,411.29 | Up $0.00 | $2,411.29 | $2,410.35 | 0 |
| 11:55 AM | $2,411.29 | Up $0.00 | $2,411.29 | $2,410.35 | 0 |
| 11:55 AM | $2,411.29 | Up $0.00 | $2,411.29 | $2,410.35 | 0 |
| 11:55 AM | $2,411.29 | Up $0.00 | $2,411.29 | $2,410.35 | 0 |
| 11:51 AM | $2,407.28 | Up $4.84 | $2,407.28 | $2,407.28 | 100 |
| 11:51 AM | $2,407.28 | Up $0.00 | $2,407.28 | $2,407.28 | 0 |
| 11:51 AM | $2,407.28 | Up $0.00 | $2,407.28 | $2,407.28 | 0 |
| 11:51 AM | $2,407.28 | Up $0.00 | $2,407.28 | $2,407.28 | 0 |
| 11:50 AM | $2,402.44 | Up $3.22 | $2,402.44 | $2,402.44 | 100 |
| 11:47 AM | $2,399.22 | Up $0.00 | $2,399.22 | $2,399.04 | 600 |
| 11:47 AM | $2,399.22 | Up $0.00 | $2,399.22 | $2,399.04 | 0 |
| 11:47 AM | $2,399.22 | Up $0.00 | $2,399.22 | $2,399.04 | 0 |
| 11:40 AM | $2,399.22 | Up $2.84 | $2,399.22 | $2,399.22 | 200 |
| 11:40 AM | $2,399.22 | Up $0.00 | $2,399.22 | $2,399.22 | 0 |
| 11:40 AM | $2,399.22 | Up $0.00 | $2,399.22 | $2,399.22 | 0 |
| 11:40 AM | $2,399.22 | Up $0.00 | $2,399.22 | $2,399.22 | 0 |
| 11:40 AM | $2,399.22 | Up $0.00 | $2,399.22 | $2,399.22 | 0 |
| 11:40 AM | $2,399.22 | Up $0.00 | $2,399.22 | $2,399.22 | 0 |
| 11:40 AM | $2,399.22 | Up $0.00 | $2,399.22 | $2,399.22 | 0 |
| 11:38 AM | $2,396.38 | Up $3.16 | $2,396.38 | $2,395.00 | 300 |
| 11:38 AM | $2,396.38 | Up $0.00 | $2,396.38 | $2,395.00 | 0 |
| 11:37 AM | $2,393.22 | Up $7.14 | $2,393.22 | $2,387.35 | 300 |
| 11:35 AM | $2,386.08 | Up $2.93 | $2,386.30 | $2,386.08 | 300 |
| 11:35 AM | $2,386.08 | Up $0.00 | $2,386.30 | $2,386.08 | 0 |
| 11:34 AM | $2,383.15 | Up $13.52 | $2,383.15 | $2,372.78 | 1,000 |
| 11:29 AM | $2,369.63 | Down $ -2.90 | $2,369.82 | $2,369.63 | 400 |
| 11:29 AM | $2,369.63 | Up $0.00 | $2,369.82 | $2,369.63 | 0 |
| 11:29 AM | $2,369.63 | Up $0.00 | $2,369.82 | $2,369.63 | 0 |
| 11:29 AM | $2,369.63 | Up $0.00 | $2,369.82 | $2,369.63 | 0 |
| 11:29 AM | $2,369.63 | Up $0.00 | $2,369.82 | $2,369.63 | 0 |
| 11:20 AM | $2,372.53 | Up $3.22 | $2,372.53 | $2,372.53 | 100 |
| 11:20 AM | $2,372.53 | Up $0.00 | $2,372.53 | $2,372.53 | 0 |
| 11:20 AM | $2,372.53 | Up $0.00 | $2,372.53 | $2,372.53 | 0 |
| 11:20 AM | $2,372.53 | Up $0.00 | $2,372.53 | $2,372.53 | 0 |
| 11:20 AM | $2,372.53 | Up $0.00 | $2,372.53 | $2,372.53 | 0 |
| 11:20 AM | $2,372.53 | Up $0.00 | $2,372.53 | $2,372.53 | 0 |
| 11:20 AM | $2,372.53 | Up $0.00 | $2,372.53 | $2,372.53 | 0 |
| 11:20 AM | $2,372.53 | Up $0.00 | $2,372.53 | $2,372.53 | 0 |
| 11:20 AM | $2,372.53 | Up $0.00 | $2,372.53 | $2,372.53 | 0 |
| 11:19 AM | $2,369.31 | Down $ -0.80 | $2,369.56 | $2,369.31 | 400 |
| 11:11 AM | $2,370.11 | Up $0.86 | $2,370.11 | $2,370.11 | 300 |
| 11:11 AM | $2,370.11 | Up $0.00 | $2,370.11 | $2,370.11 | 0 |
| 11:11 AM | $2,370.11 | Up $0.00 | $2,370.11 | $2,370.11 | 0 |
| 11:11 AM | $2,370.11 | Up $0.00 | $2,370.11 | $2,370.11 | 0 |
| 11:11 AM | $2,370.11 | Up $0.00 | $2,370.11 | $2,370.11 | 0 |
| 11:11 AM | $2,370.11 | Up $0.00 | $2,370.11 | $2,370.11 | 0 |
| 11:11 AM | $2,370.11 | Up $0.00 | $2,370.11 | $2,370.11 | 0 |
| 11:11 AM | $2,370.11 | Up $0.00 | $2,370.11 | $2,370.11 | 0 |
| 11:03 AM | $2,369.25 | Up $5.59 | $2,369.25 | $2,366.88 | 400 |
| 11:03 AM | $2,369.25 | Up $0.00 | $2,369.25 | $2,366.88 | 0 |
| 11:03 AM | $2,369.25 | Up $0.00 | $2,369.25 | $2,366.88 | 0 |
| 11:03 AM | $2,369.25 | Up $0.00 | $2,369.25 | $2,366.88 | 0 |
| 11:03 AM | $2,369.25 | Up $0.00 | $2,369.25 | $2,366.88 | 0 |
| 11:03 AM | $2,369.25 | Up $0.00 | $2,369.25 | $2,366.88 | 0 |
| 11:03 AM | $2,369.25 | Up $0.00 | $2,369.25 | $2,366.88 | 0 |
| 11:03 AM | $2,369.25 | Up $0.00 | $2,369.25 | $2,366.88 | 0 |
| 11:01 AM | $2,363.66 | Down $ -6.45 | $2,366.89 | $2,363.66 | 200 |
| 11:01 AM | $2,363.66 | Up $0.00 | $2,366.89 | $2,363.66 | 0 |
| 11:00 AM | $2,370.11 | Down $ -0.74 | $2,370.11 | $2,370.11 | 100 |
| 10:58 AM | $2,370.85 | Down $ -5.66 | $2,373.32 | $2,370.85 | 200 |
| 10:58 AM | $2,370.85 | Up $0.00 | $2,373.32 | $2,370.85 | 0 |
| 10:52 AM | $2,376.51 | Down $ -4.00 | $2,376.51 | $2,376.51 | 100 |
| 10:52 AM | $2,376.51 | Up $0.00 | $2,376.51 | $2,376.51 | 0 |
| 10:52 AM | $2,376.51 | Up $0.00 | $2,376.51 | $2,376.51 | 0 |
| 10:52 AM | $2,376.51 | Up $0.00 | $2,376.51 | $2,376.51 | 0 |
| 10:52 AM | $2,376.51 | Up $0.00 | $2,376.51 | $2,376.51 | 0 |
| 10:52 AM | $2,376.51 | Up $0.00 | $2,376.51 | $2,376.51 | 0 |
| 10:51 AM | $2,380.51 | Down $ -3.22 | $2,382.32 | $2,380.51 | 200 |
| 10:48 AM | $2,383.73 | Up $0.01 | $2,383.73 | $2,383.73 | 100 |
| 10:48 AM | $2,383.73 | Up $0.00 | $2,383.73 | $2,383.73 | 0 |
| 10:48 AM | $2,383.73 | Up $0.00 | $2,383.73 | $2,383.73 | 0 |
| 10:46 AM | $2,383.72 | Up $1.97 | $2,383.72 | $2,382.92 | 400 |
| 10:46 AM | $2,383.72 | Up $0.00 | $2,383.72 | $2,382.92 | 0 |
| 10:43 AM | $2,381.75 | Up $1.25 | $2,381.75 | $2,381.75 | 100 |
| 10:43 AM | $2,381.75 | Up $0.00 | $2,381.75 | $2,381.75 | 0 |
| 10:43 AM | $2,381.75 | Up $0.00 | $2,381.75 | $2,381.75 | 0 |
| 10:38 AM | $2,380.50 | Down $ -3.63 | $2,380.50 | $2,380.50 | 100 |
| 10:38 AM | $2,380.50 | Up $0.00 | $2,380.50 | $2,380.50 | 0 |
| 10:38 AM | $2,380.50 | Up $0.00 | $2,380.50 | $2,380.50 | 0 |
| 10:38 AM | $2,380.50 | Up $0.00 | $2,380.50 | $2,380.50 | 0 |
| 10:38 AM | $2,380.50 | Up $0.00 | $2,380.50 | $2,380.50 | 0 |
| 10:32 AM | $2,384.13 | Up $4.99 | $2,384.13 | $2,382.35 | 300 |
| 10:32 AM | $2,384.13 | Up $0.00 | $2,384.13 | $2,382.35 | 0 |
| 10:32 AM | $2,384.13 | Up $0.00 | $2,384.13 | $2,382.35 | 0 |
| 10:32 AM | $2,384.13 | Up $0.00 | $2,384.13 | $2,382.35 | 0 |
| 10:32 AM | $2,384.13 | Up $0.00 | $2,384.13 | $2,382.35 | 0 |
| 10:32 AM | $2,384.13 | Up $0.00 | $2,384.13 | $2,382.35 | 0 |
| 10:31 AM | $2,379.14 | Down $ -3.22 | $2,379.14 | $2,379.14 | 100 |
| 10:29 AM | $2,382.36 | Up $2.78 | $2,382.36 | $2,379.14 | 300 |
| 10:29 AM | $2,382.36 | Up $0.00 | $2,382.36 | $2,379.14 | 0 |
| 10:28 AM | $2,379.58 | Up $3.22 | $2,379.58 | $2,379.58 | 100 |
| 10:27 AM | $2,376.36 | Down $ -3.00 | $2,380.99 | $2,376.36 | 500 |
| 10:23 AM | $2,379.36 | Up $2.99 | $2,379.36 | $2,379.36 | 100 |
| 10:23 AM | $2,379.36 | Up $0.00 | $2,379.36 | $2,379.36 | 0 |
| 10:23 AM | $2,379.36 | Up $0.00 | $2,379.36 | $2,379.36 | 0 |
| 10:23 AM | $2,379.36 | Up $0.00 | $2,379.36 | $2,379.36 | 0 |
| 10:18 AM | $2,376.37 | Up $3.78 | $2,377.01 | $2,376.37 | 200 |
| 10:18 AM | $2,376.37 | Up $0.00 | $2,377.01 | $2,376.37 | 0 |
| 10:18 AM | $2,376.37 | Up $0.00 | $2,377.01 | $2,376.37 | 0 |
| 10:18 AM | $2,376.37 | Up $0.00 | $2,377.01 | $2,376.37 | 0 |
| 10:18 AM | $2,376.37 | Up $0.00 | $2,377.01 | $2,376.37 | 0 |
| 10:15 AM | $2,372.59 | Up $2.61 | $2,372.59 | $2,372.59 | 100 |
| 10:15 AM | $2,372.59 | Up $0.00 | $2,372.59 | $2,372.59 | 0 |
| 10:15 AM | $2,372.59 | Up $0.00 | $2,372.59 | $2,372.59 | 0 |
| 10:14 AM | $2,369.98 | Up $4.67 | $2,369.98 | $2,368.47 | 200 |
| 10:13 AM | $2,365.31 | Up $1.56 | $2,365.31 | $2,365.25 | 400 |
| 10:11 AM | $2,363.75 | Up $1.88 | $2,363.75 | $2,363.75 | 100 |
| 10:11 AM | $2,363.75 | Up $0.00 | $2,363.75 | $2,363.75 | 0 |
| 10:09 AM | $2,361.87 | Down $ -0.22 | $2,363.59 | $2,361.87 | 200 |
| 10:09 AM | $2,361.87 | Up $0.00 | $2,363.59 | $2,361.87 | 0 |
| 10:08 AM | $2,362.09 | Up $3.22 | $2,362.09 | $2,362.09 | 100 |
| 10:06 AM | $2,358.87 | Down $ -7.75 | $2,361.24 | $2,357.01 | 1,100 |
| 10:06 AM | $2,358.87 | Up $0.00 | $2,361.24 | $2,357.01 | 0 |
| 10:02 AM | $2,366.62 | Up $3.16 | $2,366.62 | $2,366.62 | 300 |
| 10:02 AM | $2,366.62 | Up $0.00 | $2,366.62 | $2,366.62 | 0 |
| 10:02 AM | $2,366.62 | Up $0.00 | $2,366.62 | $2,366.62 | 0 |
| 10:02 AM | $2,366.62 | Up $0.00 | $2,366.62 | $2,366.62 | 0 |
| 09:59 AM | $2,363.46 | Up $8.26 | $2,363.46 | $2,358.42 | 300 |
| 09:59 AM | $2,363.46 | Up $0.00 | $2,363.46 | $2,358.42 | 0 |
| 09:59 AM | $2,363.46 | Up $0.00 | $2,363.46 | $2,358.42 | 0 |
| 09:58 AM | $2,355.20 | Down $ -3.22 | $2,358.42 | $2,355.20 | 500 |
| 09:57 AM | $2,358.42 | Up $2.06 | $2,361.64 | $2,358.42 | 300 |
| 09:56 AM | $2,356.36 | Up $9.34 | $2,359.58 | $2,353.14 | 500 |
| 09:53 AM | $2,347.02 | Up $0.78 | $2,347.02 | $2,343.80 | 200 |
| 09:53 AM | $2,347.02 | Up $0.00 | $2,347.02 | $2,343.80 | 0 |
| 09:53 AM | $2,347.02 | Up $0.00 | $2,347.02 | $2,343.80 | 0 |
| 09:52 AM | $2,346.24 | Up $3.22 | $2,346.24 | $2,346.24 | 100 |
| 09:51 AM | $2,343.02 | Up $2.44 | $2,343.80 | $2,340.58 | 400 |
| 09:49 AM | $2,340.58 | Down $ -2.84 | $2,346.58 | $2,337.36 | 700 |
| 09:49 AM | $2,340.58 | Up $0.00 | $2,346.58 | $2,337.36 | 0 |
| 09:48 AM | $2,343.42 | Up $3.22 | $2,343.42 | $2,340.20 | 500 |
| 09:47 AM | $2,340.20 | Up $9.66 | $2,346.63 | $2,330.54 | 1,200 |
| 09:46 AM | $2,330.54 | Up $3.42 | $2,330.54 | $2,323.90 | 400 |
| 09:43 AM | $2,327.12 | Down $ -3.22 | $2,327.12 | $2,327.12 | 100 |
| 09:43 AM | $2,327.12 | Up $0.00 | $2,327.12 | $2,327.12 | 0 |
| 09:43 AM | $2,327.12 | Up $0.00 | $2,327.12 | $2,327.12 | 0 |
| 09:42 AM | $2,330.34 | Up $3.22 | $2,330.34 | $2,323.90 | 500 |
| 09:41 AM | $2,327.12 | Up $4.45 | $2,332.33 | $2,318.34 | 2,700 |
| 09:40 AM | $2,322.67 | Down $ -13.78 | $2,333.23 | $2,308.72 | 2,700 |
| 09:37 AM | $2,336.45 | Up $13.57 | $2,336.45 | $2,336.45 | 100 |
| 09:37 AM | $2,336.45 | Up $0.00 | $2,336.45 | $2,336.45 | 0 |
| 09:37 AM | $2,336.45 | Up $0.00 | $2,336.45 | $2,336.45 | 0 |
| 09:36 AM | $2,322.88 | Down $ -11.63 | $2,322.88 | $2,322.88 | 100 |
| 09:34 AM | $2,334.51 | Down $ -5.49 | $2,334.51 | $2,327.16 | 300 |
| 09:34 AM | $2,334.51 | Up $0.00 | $2,334.51 | $2,327.16 | 0 |
| 09:32 AM | $2,340.00 | Down $ -19.80 | $2,340.02 | $2,340.00 | 200 |
| 09:32 AM | $2,340.00 | Up $0.00 | $2,340.02 | $2,340.00 | 0 |
| 09:30 AM | $2,359.80 | Up $12.24 | $2,360.02 | $2,359.80 | 700 |
| 09:30 AM | $2,359.80 | Up $0.00 | $2,360.02 | $2,359.80 | 0 |
| Previous close | $2,347.56 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 31/07/2026 | $2,347.56 | $2,341.46 | $2,372.36 | $2,335.87 | 44,500 |
| 30/07/2026 | $2,360.58 | $2,369.51 | $2,372.73 | $2,344.32 | 54,300 |
| 29/07/2026 | $2,410.93 | $2,409.77 | $2,435.00 | $2,392.44 | 55,500 |
| 28/07/2026 | $2,448.73 | $2,456.00 | $2,474.64 | $2,438.59 | 64,200 |
| 27/07/2026 | $2,390.56 | $2,344.71 | $2,398.58 | $2,344.60 | 33,400 |
| 24/07/2026 | $2,324.03 | $2,311.32 | $2,325.17 | $2,304.00 | 58,200 |
| 23/07/2026 | $2,283.64 | $2,273.71 | $2,286.92 | $2,254.80 | 45,300 |
| 22/07/2026 | $2,274.30 | $2,272.47 | $2,280.29 | $2,250.00 | 32,600 |
| 21/07/2026 | $2,289.56 | $2,290.45 | $2,297.25 | $2,278.00 | 39,100 |
| 20/07/2026 | $2,307.61 | $2,325.81 | $2,331.85 | $2,302.66 | 20,700 |
| 17/07/2026 | $2,317.75 | $2,320.18 | $2,325.95 | $2,304.40 | 29,100 |
| 16/07/2026 | $2,330.26 | $2,332.52 | $2,338.00 | $2,313.10 | 31,300 |
| 15/07/2026 | $2,326.80 | $2,311.38 | $2,332.26 | $2,307.29 | 48,200 |
| 14/07/2026 | $2,320.94 | $2,330.63 | $2,337.11 | $2,312.72 | 21,100 |
| 13/07/2026 | $2,364.73 | $2,345.75 | $2,364.73 | $2,345.75 | 17,500 |
| 10/07/2026 | $2,352.99 | $2,354.17 | $2,354.17 | $2,333.91 | 12,900 |
| 09/07/2026 | $2,371.52 | $2,379.14 | $2,383.03 | $2,361.30 | 40,200 |
| 08/07/2026 | $2,395.62 | $2,397.74 | $2,400.08 | $2,362.09 | 20,300 |
| 07/07/2026 | $2,411.97 | $2,443.95 | $2,444.17 | $2,407.82 | 19,400 |
| 06/07/2026 | $2,437.34 | $2,419.88 | $2,443.68 | $2,413.03 | 45,100 |
| 03/07/2026 | $2,423.61 | $2,398.50 | $2,434.99 | $2,398.50 | 17,200 |
| 02/07/2026 | $2,394.19 | $2,357.77 | $2,397.74 | $2,348.25 | 133,500 |
| 30/06/2026 | $2,332.74 | $2,342.13 | $2,355.40 | $2,329.37 | 29,100 |
| 29/06/2026 | $2,332.22 | $2,329.30 | $2,354.22 | $2,324.77 | 50,700 |
| 26/06/2026 | $2,347.02 | $2,325.01 | $2,350.21 | $2,317.27 | 26,400 |
| 25/06/2026 | $2,340.67 | $2,339.00 | $2,346.44 | $2,323.00 | 35,000 |
| 24/06/2026 | $2,319.96 | $2,322.00 | $2,322.00 | $2,297.32 | 33,900 |
| 23/06/2026 | $2,250.14 | $2,253.99 | $2,254.00 | $2,229.66 | 60,200 |
| 22/06/2026 | $2,234.93 | $2,250.07 | $2,250.07 | $2,224.03 | 30,000 |
| 19/06/2026 | $2,239.92 | $2,255.87 | $2,263.84 | $2,200.00 | 75,800 |
Graphs are not available, please refer to the detailed table