Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,373.99 Down -7.45 (-0.31 %)
Delayed : 2026/04/07 17:40:00
- Previous close $2,381.44
- Opening $2,374.50
- Today High $2,378.50
- Today Low $2,350.00
- Price Bid $2,369.00
- Price Ask $2,369.00
- 52 Weeks High $2,700.00
- 52 Weeks Low $1,873.68
- Size Bid 1
- Size Ask 1
- Volume 55,949
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2,373.99 | Up $0.00 | $2,373.99 | $2,373.99 | 23,700 |
| 03:59 PM | $2,373.99 | Up $2.84 | $2,377.98 | $2,371.06 | 1,600 |
| 03:58 PM | $2,371.15 | Up $2.87 | $2,371.15 | $2,371.15 | 100 |
| 03:56 PM | $2,368.28 | Up $0.84 | $2,371.60 | $2,368.28 | 200 |
| 03:56 PM | $2,368.28 | Up $0.00 | $2,371.60 | $2,368.28 | 0 |
| 03:55 PM | $2,367.44 | Down $ -1.63 | $2,367.44 | $2,367.43 | 500 |
| 03:54 PM | $2,369.07 | Up $2.64 | $2,373.97 | $2,369.07 | 300 |
| 03:52 PM | $2,366.43 | Down $ -0.34 | $2,366.77 | $2,366.43 | 200 |
| 03:52 PM | $2,366.43 | Up $0.00 | $2,366.77 | $2,366.43 | 0 |
| 03:50 PM | $2,366.77 | Up $1.73 | $2,367.50 | $2,366.77 | 400 |
| 03:50 PM | $2,366.77 | Up $0.00 | $2,367.50 | $2,366.77 | 0 |
| 03:45 PM | $2,365.04 | Up $5.59 | $2,365.05 | $2,365.04 | 300 |
| 03:45 PM | $2,365.04 | Up $0.00 | $2,365.05 | $2,365.04 | 0 |
| 03:45 PM | $2,365.04 | Up $0.00 | $2,365.05 | $2,365.04 | 0 |
| 03:45 PM | $2,365.04 | Up $0.00 | $2,365.05 | $2,365.04 | 0 |
| 03:45 PM | $2,365.04 | Up $0.00 | $2,365.05 | $2,365.04 | 0 |
| 03:43 PM | $2,359.45 | Down $ -5.11 | $2,361.77 | $2,359.45 | 200 |
| 03:43 PM | $2,359.45 | Up $0.00 | $2,361.77 | $2,359.45 | 0 |
| 03:41 PM | $2,364.56 | Up $3.11 | $2,364.56 | $2,364.56 | 100 |
| 03:41 PM | $2,364.56 | Up $0.00 | $2,364.56 | $2,364.56 | 0 |
| 03:39 PM | $2,361.45 | Down $ -1.82 | $2,362.61 | $2,361.45 | 300 |
| 03:39 PM | $2,361.45 | Up $0.00 | $2,362.61 | $2,361.45 | 0 |
| 03:31 PM | $2,363.27 | Down $ -1.03 | $2,363.27 | $2,362.86 | 300 |
| 03:31 PM | $2,363.27 | Up $0.00 | $2,363.27 | $2,362.86 | 0 |
| 03:31 PM | $2,363.27 | Up $0.00 | $2,363.27 | $2,362.86 | 0 |
| 03:31 PM | $2,363.27 | Up $0.00 | $2,363.27 | $2,362.86 | 0 |
| 03:31 PM | $2,363.27 | Up $0.00 | $2,363.27 | $2,362.86 | 0 |
| 03:31 PM | $2,363.27 | Up $0.00 | $2,363.27 | $2,362.86 | 0 |
| 03:31 PM | $2,363.27 | Up $0.00 | $2,363.27 | $2,362.86 | 0 |
| 03:31 PM | $2,363.27 | Up $0.00 | $2,363.27 | $2,362.86 | 0 |
| 03:30 PM | $2,364.30 | Down $ -0.82 | $2,365.01 | $2,363.70 | 400 |
| 03:29 PM | $2,365.12 | Up $0.27 | $2,365.12 | $2,365.12 | 100 |
| 03:27 PM | $2,364.85 | Up $1.28 | $2,365.00 | $2,364.85 | 200 |
| 03:27 PM | $2,364.85 | Up $0.00 | $2,365.00 | $2,364.85 | 0 |
| 03:25 PM | $2,363.57 | Down $ -0.25 | $2,363.57 | $2,363.57 | 100 |
| 03:25 PM | $2,363.57 | Up $0.00 | $2,363.57 | $2,363.57 | 0 |
| 03:22 PM | $2,363.82 | Up $0.24 | $2,363.82 | $2,363.82 | 100 |
| 03:22 PM | $2,363.82 | Up $0.00 | $2,363.82 | $2,363.82 | 0 |
| 03:22 PM | $2,363.82 | Up $0.00 | $2,363.82 | $2,363.82 | 0 |
| 03:20 PM | $2,363.58 | Down $ -1.15 | $2,364.02 | $2,363.58 | 200 |
| 03:20 PM | $2,363.58 | Up $0.00 | $2,364.02 | $2,363.58 | 0 |
| 03:19 PM | $2,364.73 | Up $1.16 | $2,364.73 | $2,363.58 | 300 |
| 03:17 PM | $2,363.57 | Down $ -0.56 | $2,363.57 | $2,363.57 | 100 |
| 03:17 PM | $2,363.57 | Up $0.00 | $2,363.57 | $2,363.57 | 0 |
| 03:14 PM | $2,364.13 | Up $2.87 | $2,364.13 | $2,364.13 | 100 |
| 03:14 PM | $2,364.13 | Up $0.00 | $2,364.13 | $2,364.13 | 0 |
| 03:14 PM | $2,364.13 | Up $0.00 | $2,364.13 | $2,364.13 | 0 |
| 03:05 PM | $2,361.26 | Up $1.19 | $2,361.26 | $2,361.26 | 100 |
| 03:05 PM | $2,361.26 | Up $0.00 | $2,361.26 | $2,361.26 | 0 |
| 03:05 PM | $2,361.26 | Up $0.00 | $2,361.26 | $2,361.26 | 0 |
| 03:05 PM | $2,361.26 | Up $0.00 | $2,361.26 | $2,361.26 | 0 |
| 03:05 PM | $2,361.26 | Up $0.00 | $2,361.26 | $2,361.26 | 0 |
| 03:05 PM | $2,361.26 | Up $0.00 | $2,361.26 | $2,361.26 | 0 |
| 03:05 PM | $2,361.26 | Up $0.00 | $2,361.26 | $2,361.26 | 0 |
| 03:05 PM | $2,361.26 | Up $0.00 | $2,361.26 | $2,361.26 | 0 |
| 03:05 PM | $2,361.26 | Up $0.00 | $2,361.26 | $2,361.26 | 0 |
| 03:01 PM | $2,360.07 | Down $ -2.10 | $2,360.07 | $2,360.07 | 100 |
| 03:01 PM | $2,360.07 | Up $0.00 | $2,360.07 | $2,360.07 | 0 |
| 03:01 PM | $2,360.07 | Up $0.00 | $2,360.07 | $2,360.07 | 0 |
| 03:01 PM | $2,360.07 | Up $0.00 | $2,360.07 | $2,360.07 | 0 |
| 02:56 PM | $2,362.17 | Down $ -2.43 | $2,362.17 | $2,362.17 | 100 |
| 02:56 PM | $2,362.17 | Up $0.00 | $2,362.17 | $2,362.17 | 0 |
| 02:56 PM | $2,362.17 | Up $0.00 | $2,362.17 | $2,362.17 | 0 |
| 02:56 PM | $2,362.17 | Up $0.00 | $2,362.17 | $2,362.17 | 0 |
| 02:56 PM | $2,362.17 | Up $0.00 | $2,362.17 | $2,362.17 | 0 |
| 02:55 PM | $2,364.60 | Up $0.98 | $2,364.60 | $2,364.60 | 200 |
| 02:54 PM | $2,363.62 | Down $ -4.98 | $2,363.62 | $2,362.74 | 200 |
| 02:49 PM | $2,368.60 | Up $0.30 | $2,368.60 | $2,368.60 | 100 |
| 02:49 PM | $2,368.60 | Up $0.00 | $2,368.60 | $2,368.60 | 0 |
| 02:49 PM | $2,368.60 | Up $0.00 | $2,368.60 | $2,368.60 | 0 |
| 02:49 PM | $2,368.60 | Up $0.00 | $2,368.60 | $2,368.60 | 0 |
| 02:49 PM | $2,368.60 | Up $0.00 | $2,368.60 | $2,368.60 | 0 |
| 02:44 PM | $2,368.30 | Down $ -1.22 | $2,368.30 | $2,366.32 | 500 |
| 02:44 PM | $2,368.30 | Up $0.00 | $2,368.30 | $2,366.32 | 0 |
| 02:44 PM | $2,368.30 | Up $0.00 | $2,368.30 | $2,366.32 | 0 |
| 02:44 PM | $2,368.30 | Up $0.00 | $2,368.30 | $2,366.32 | 0 |
| 02:44 PM | $2,368.30 | Up $0.00 | $2,368.30 | $2,366.32 | 0 |
| 02:43 PM | $2,369.52 | Down $ -1.15 | $2,370.03 | $2,369.52 | 200 |
| 02:42 PM | $2,370.67 | Down $ -0.56 | $2,371.84 | $2,369.75 | 700 |
| 02:41 PM | $2,371.23 | Up $0.40 | $2,372.05 | $2,371.13 | 300 |
| 02:40 PM | $2,370.83 | Down $ -1.77 | $2,371.39 | $2,370.83 | 400 |
| 02:39 PM | $2,372.60 | Down $ -1.51 | $2,373.97 | $2,372.60 | 500 |
| 02:38 PM | $2,374.11 | Down $ -0.89 | $2,374.11 | $2,374.11 | 100 |
| 02:36 PM | $2,375.00 | Up $0.91 | $2,375.00 | $2,375.00 | 100 |
| 02:36 PM | $2,375.00 | Up $0.00 | $2,375.00 | $2,375.00 | 0 |
| 02:31 PM | $2,374.09 | Up $0.19 | $2,374.09 | $2,374.09 | 300 |
| 02:31 PM | $2,374.09 | Up $0.00 | $2,374.09 | $2,374.09 | 0 |
| 02:31 PM | $2,374.09 | Up $0.00 | $2,374.09 | $2,374.09 | 0 |
| 02:31 PM | $2,374.09 | Up $0.00 | $2,374.09 | $2,374.09 | 0 |
| 02:31 PM | $2,374.09 | Up $0.00 | $2,374.09 | $2,374.09 | 0 |
| 02:27 PM | $2,373.90 | Up $2.12 | $2,373.90 | $2,373.84 | 200 |
| 02:27 PM | $2,373.90 | Up $0.00 | $2,373.90 | $2,373.84 | 0 |
| 02:27 PM | $2,373.90 | Up $0.00 | $2,373.90 | $2,373.84 | 0 |
| 02:27 PM | $2,373.90 | Up $0.00 | $2,373.90 | $2,373.84 | 0 |
| 02:23 PM | $2,371.78 | Up $2.45 | $2,371.78 | $2,371.65 | 500 |
| 02:23 PM | $2,371.78 | Up $0.00 | $2,371.78 | $2,371.65 | 0 |
| 02:23 PM | $2,371.78 | Up $0.00 | $2,371.78 | $2,371.65 | 0 |
| 02:23 PM | $2,371.78 | Up $0.00 | $2,371.78 | $2,371.65 | 0 |
| 02:21 PM | $2,369.33 | Up $2.57 | $2,369.33 | $2,369.00 | 200 |
| 02:21 PM | $2,369.33 | Up $0.00 | $2,369.33 | $2,369.00 | 0 |
| 02:17 PM | $2,366.76 | Down $ -0.11 | $2,366.76 | $2,366.76 | 100 |
| 02:17 PM | $2,366.76 | Up $0.00 | $2,366.76 | $2,366.76 | 0 |
| 02:17 PM | $2,366.76 | Up $0.00 | $2,366.76 | $2,366.76 | 0 |
| 02:17 PM | $2,366.76 | Up $0.00 | $2,366.76 | $2,366.76 | 0 |
| 02:12 PM | $2,366.87 | Down $ -2.14 | $2,366.87 | $2,366.87 | 100 |
| 02:12 PM | $2,366.87 | Up $0.00 | $2,366.87 | $2,366.87 | 0 |
| 02:12 PM | $2,366.87 | Up $0.00 | $2,366.87 | $2,366.87 | 0 |
| 02:12 PM | $2,366.87 | Up $0.00 | $2,366.87 | $2,366.87 | 0 |
| 02:12 PM | $2,366.87 | Up $0.00 | $2,366.87 | $2,366.87 | 0 |
| 02:11 PM | $2,369.01 | Down $ -0.01 | $2,369.01 | $2,369.01 | 100 |
| 02:08 PM | $2,369.02 | Down $ -1.14 | $2,372.16 | $2,369.02 | 200 |
| 02:08 PM | $2,369.02 | Up $0.00 | $2,372.16 | $2,369.02 | 0 |
| 02:08 PM | $2,369.02 | Up $0.00 | $2,372.16 | $2,369.02 | 0 |
| 01:59 PM | $2,370.16 | Down $ -0.20 | $2,370.16 | $2,370.16 | 100 |
| 01:59 PM | $2,370.16 | Up $0.00 | $2,370.16 | $2,370.16 | 0 |
| 01:59 PM | $2,370.16 | Up $0.00 | $2,370.16 | $2,370.16 | 0 |
| 01:59 PM | $2,370.16 | Up $0.00 | $2,370.16 | $2,370.16 | 0 |
| 01:59 PM | $2,370.16 | Up $0.00 | $2,370.16 | $2,370.16 | 0 |
| 01:59 PM | $2,370.16 | Up $0.00 | $2,370.16 | $2,370.16 | 0 |
| 01:59 PM | $2,370.16 | Up $0.00 | $2,370.16 | $2,370.16 | 0 |
| 01:59 PM | $2,370.16 | Up $0.00 | $2,370.16 | $2,370.16 | 0 |
| 01:59 PM | $2,370.16 | Up $0.00 | $2,370.16 | $2,370.16 | 0 |
| 01:55 PM | $2,370.36 | Down $ -2.63 | $2,370.36 | $2,370.36 | 100 |
| 01:55 PM | $2,370.36 | Up $0.00 | $2,370.36 | $2,370.36 | 0 |
| 01:55 PM | $2,370.36 | Up $0.00 | $2,370.36 | $2,370.36 | 0 |
| 01:55 PM | $2,370.36 | Up $0.00 | $2,370.36 | $2,370.36 | 0 |
| 01:53 PM | $2,372.99 | Up $2.83 | $2,372.99 | $2,371.97 | 200 |
| 01:53 PM | $2,372.99 | Up $0.00 | $2,372.99 | $2,371.97 | 0 |
| 01:44 PM | $2,370.16 | Down $ -0.25 | $2,370.16 | $2,370.16 | 100 |
| 01:44 PM | $2,370.16 | Up $0.00 | $2,370.16 | $2,370.16 | 0 |
| 01:44 PM | $2,370.16 | Up $0.00 | $2,370.16 | $2,370.16 | 0 |
| 01:44 PM | $2,370.16 | Up $0.00 | $2,370.16 | $2,370.16 | 0 |
| 01:44 PM | $2,370.16 | Up $0.00 | $2,370.16 | $2,370.16 | 0 |
| 01:44 PM | $2,370.16 | Up $0.00 | $2,370.16 | $2,370.16 | 0 |
| 01:44 PM | $2,370.16 | Up $0.00 | $2,370.16 | $2,370.16 | 0 |
| 01:44 PM | $2,370.16 | Up $0.00 | $2,370.16 | $2,370.16 | 0 |
| 01:44 PM | $2,370.16 | Up $0.00 | $2,370.16 | $2,370.16 | 0 |
| 01:43 PM | $2,370.41 | Down $ -2.59 | $2,370.41 | $2,370.41 | 100 |
| 01:35 PM | $2,373.00 | Up $5.35 | $2,373.00 | $2,373.00 | 200 |
| 01:35 PM | $2,373.00 | Up $0.00 | $2,373.00 | $2,373.00 | 0 |
| 01:35 PM | $2,373.00 | Up $0.00 | $2,373.00 | $2,373.00 | 0 |
| 01:35 PM | $2,373.00 | Up $0.00 | $2,373.00 | $2,373.00 | 0 |
| 01:35 PM | $2,373.00 | Up $0.00 | $2,373.00 | $2,373.00 | 0 |
| 01:35 PM | $2,373.00 | Up $0.00 | $2,373.00 | $2,373.00 | 0 |
| 01:35 PM | $2,373.00 | Up $0.00 | $2,373.00 | $2,373.00 | 0 |
| 01:35 PM | $2,373.00 | Up $0.00 | $2,373.00 | $2,373.00 | 0 |
| 01:33 PM | $2,367.65 | Down $ -3.37 | $2,367.65 | $2,367.65 | 100 |
| 01:33 PM | $2,367.65 | Up $0.00 | $2,367.65 | $2,367.65 | 0 |
| 01:27 PM | $2,371.02 | Down $ -3.09 | $2,371.02 | $2,371.02 | 100 |
| 01:27 PM | $2,371.02 | Up $0.00 | $2,371.02 | $2,371.02 | 0 |
| 01:27 PM | $2,371.02 | Up $0.00 | $2,371.02 | $2,371.02 | 0 |
| 01:27 PM | $2,371.02 | Up $0.00 | $2,371.02 | $2,371.02 | 0 |
| 01:27 PM | $2,371.02 | Up $0.00 | $2,371.02 | $2,371.02 | 0 |
| 01:27 PM | $2,371.02 | Up $0.00 | $2,371.02 | $2,371.02 | 0 |
| 01:25 PM | $2,374.11 | Down $ -0.89 | $2,374.11 | $2,373.99 | 200 |
| 01:25 PM | $2,374.11 | Up $0.00 | $2,374.11 | $2,373.99 | 0 |
| 01:23 PM | $2,375.00 | Up $0.90 | $2,375.00 | $2,375.00 | 100 |
| 01:23 PM | $2,375.00 | Up $0.00 | $2,375.00 | $2,375.00 | 0 |
| 01:22 PM | $2,374.10 | Down $ -2.85 | $2,374.10 | $2,374.10 | 100 |
| 01:15 PM | $2,376.95 | Up $5.43 | $2,376.95 | $2,373.89 | 700 |
| 01:15 PM | $2,376.95 | Up $0.00 | $2,376.95 | $2,373.89 | 0 |
| 01:15 PM | $2,376.95 | Up $0.00 | $2,376.95 | $2,373.89 | 0 |
| 01:15 PM | $2,376.95 | Up $0.00 | $2,376.95 | $2,373.89 | 0 |
| 01:15 PM | $2,376.95 | Up $0.00 | $2,376.95 | $2,373.89 | 0 |
| 01:15 PM | $2,376.95 | Up $0.00 | $2,376.95 | $2,373.89 | 0 |
| 01:15 PM | $2,376.95 | Up $0.00 | $2,376.95 | $2,373.89 | 0 |
| 01:14 PM | $2,371.52 | Down $ -0.01 | $2,371.52 | $2,371.52 | 300 |
| 01:10 PM | $2,371.53 | Down $ -3.47 | $2,371.53 | $2,371.53 | 100 |
| 01:10 PM | $2,371.53 | Up $0.00 | $2,371.53 | $2,371.53 | 0 |
| 01:10 PM | $2,371.53 | Up $0.00 | $2,371.53 | $2,371.53 | 0 |
| 01:10 PM | $2,371.53 | Up $0.00 | $2,371.53 | $2,371.53 | 0 |
| 01:09 PM | $2,375.00 | Down $ -0.66 | $2,375.77 | $2,375.00 | 700 |
| 12:58 PM | $2,375.66 | Down $ -2.84 | $2,375.66 | $2,375.66 | 100 |
| 12:58 PM | $2,375.66 | Up $0.00 | $2,375.66 | $2,375.66 | 0 |
| 12:58 PM | $2,375.66 | Up $0.00 | $2,375.66 | $2,375.66 | 0 |
| 12:58 PM | $2,375.66 | Up $0.00 | $2,375.66 | $2,375.66 | 0 |
| 12:58 PM | $2,375.66 | Up $0.00 | $2,375.66 | $2,375.66 | 0 |
| 12:58 PM | $2,375.66 | Up $0.00 | $2,375.66 | $2,375.66 | 0 |
| 12:58 PM | $2,375.66 | Up $0.00 | $2,375.66 | $2,375.66 | 0 |
| 12:58 PM | $2,375.66 | Up $0.00 | $2,375.66 | $2,375.66 | 0 |
| 12:58 PM | $2,375.66 | Up $0.00 | $2,375.66 | $2,375.66 | 0 |
| 12:58 PM | $2,375.66 | Up $0.00 | $2,375.66 | $2,375.66 | 0 |
| 12:58 PM | $2,375.66 | Up $0.00 | $2,375.66 | $2,375.66 | 0 |
| 12:50 PM | $2,378.50 | Up $6.19 | $2,378.50 | $2,378.24 | 500 |
| 12:50 PM | $2,378.50 | Up $0.00 | $2,378.50 | $2,378.24 | 0 |
| 12:50 PM | $2,378.50 | Up $0.00 | $2,378.50 | $2,378.24 | 0 |
| 12:50 PM | $2,378.50 | Up $0.00 | $2,378.50 | $2,378.24 | 0 |
| 12:50 PM | $2,378.50 | Up $0.00 | $2,378.50 | $2,378.24 | 0 |
| 12:50 PM | $2,378.50 | Up $0.00 | $2,378.50 | $2,378.24 | 0 |
| 12:50 PM | $2,378.50 | Up $0.00 | $2,378.50 | $2,378.24 | 0 |
| 12:50 PM | $2,378.50 | Up $0.00 | $2,378.50 | $2,378.24 | 0 |
| 12:44 PM | $2,372.31 | Down $ -2.53 | $2,375.30 | $2,372.31 | 300 |
| 12:44 PM | $2,372.31 | Up $0.00 | $2,375.30 | $2,372.31 | 0 |
| 12:44 PM | $2,372.31 | Up $0.00 | $2,375.30 | $2,372.31 | 0 |
| 12:44 PM | $2,372.31 | Up $0.00 | $2,375.30 | $2,372.31 | 0 |
| 12:44 PM | $2,372.31 | Up $0.00 | $2,375.30 | $2,372.31 | 0 |
| 12:44 PM | $2,372.31 | Up $0.00 | $2,375.30 | $2,372.31 | 0 |
| 12:40 PM | $2,374.84 | Up $2.78 | $2,374.84 | $2,374.84 | 100 |
| 12:40 PM | $2,374.84 | Up $0.00 | $2,374.84 | $2,374.84 | 0 |
| 12:40 PM | $2,374.84 | Up $0.00 | $2,374.84 | $2,374.84 | 0 |
| 12:40 PM | $2,374.84 | Up $0.00 | $2,374.84 | $2,374.84 | 0 |
| 12:36 PM | $2,372.07 | Down $ -0.04 | $2,372.07 | $2,371.73 | 200 |
| 12:36 PM | $2,372.07 | Up $0.00 | $2,372.07 | $2,371.73 | 0 |
| 12:36 PM | $2,372.07 | Up $0.00 | $2,372.07 | $2,371.73 | 0 |
| 12:36 PM | $2,372.07 | Up $0.00 | $2,372.07 | $2,371.73 | 0 |
| 12:35 PM | $2,372.11 | Up $3.05 | $2,372.11 | $2,372.11 | 100 |
| 12:25 PM | $2,369.06 | Down $ -2.59 | $2,369.06 | $2,369.06 | 100 |
| 12:25 PM | $2,369.06 | Up $0.00 | $2,369.06 | $2,369.06 | 0 |
| 12:25 PM | $2,369.06 | Up $0.00 | $2,369.06 | $2,369.06 | 0 |
| 12:25 PM | $2,369.06 | Up $0.00 | $2,369.06 | $2,369.06 | 0 |
| 12:25 PM | $2,369.06 | Up $0.00 | $2,369.06 | $2,369.06 | 0 |
| 12:25 PM | $2,369.06 | Up $0.00 | $2,369.06 | $2,369.06 | 0 |
| 12:25 PM | $2,369.06 | Up $0.00 | $2,369.06 | $2,369.06 | 0 |
| 12:25 PM | $2,369.06 | Up $0.00 | $2,369.06 | $2,369.06 | 0 |
| 12:25 PM | $2,369.06 | Up $0.00 | $2,369.06 | $2,369.06 | 0 |
| 12:25 PM | $2,369.06 | Up $0.00 | $2,369.06 | $2,369.06 | 0 |
| 12:21 PM | $2,371.65 | Up $3.17 | $2,371.65 | $2,371.65 | 100 |
| 12:21 PM | $2,371.65 | Up $0.00 | $2,371.65 | $2,371.65 | 0 |
| 12:21 PM | $2,371.65 | Up $0.00 | $2,371.65 | $2,371.65 | 0 |
| 12:21 PM | $2,371.65 | Up $0.00 | $2,371.65 | $2,371.65 | 0 |
| 12:20 PM | $2,368.48 | Down $ -3.53 | $2,368.48 | $2,368.48 | 100 |
| 12:12 PM | $2,372.01 | Up $6.22 | $2,372.01 | $2,371.75 | 200 |
| 12:12 PM | $2,372.01 | Up $0.00 | $2,372.01 | $2,371.75 | 0 |
| 12:12 PM | $2,372.01 | Up $0.00 | $2,372.01 | $2,371.75 | 0 |
| 12:12 PM | $2,372.01 | Up $0.00 | $2,372.01 | $2,371.75 | 0 |
| 12:12 PM | $2,372.01 | Up $0.00 | $2,372.01 | $2,371.75 | 0 |
| 12:12 PM | $2,372.01 | Up $0.00 | $2,372.01 | $2,371.75 | 0 |
| 12:12 PM | $2,372.01 | Up $0.00 | $2,372.01 | $2,371.75 | 0 |
| 12:12 PM | $2,372.01 | Up $0.00 | $2,372.01 | $2,371.75 | 0 |
| 12:11 PM | $2,365.79 | Down $ -2.33 | $2,365.79 | $2,365.79 | 100 |
| 12:06 PM | $2,368.12 | Down $ -0.28 | $2,368.65 | $2,368.12 | 500 |
| 12:06 PM | $2,368.12 | Up $0.00 | $2,368.65 | $2,368.12 | 0 |
| 12:06 PM | $2,368.12 | Up $0.00 | $2,368.65 | $2,368.12 | 0 |
| 12:06 PM | $2,368.12 | Up $0.00 | $2,368.65 | $2,368.12 | 0 |
| 12:06 PM | $2,368.12 | Up $0.00 | $2,368.65 | $2,368.12 | 0 |
| 12:01 PM | $2,368.40 | Down $ -3.40 | $2,368.40 | $2,368.40 | 100 |
| 12:01 PM | $2,368.40 | Up $0.00 | $2,368.40 | $2,368.40 | 0 |
| 12:01 PM | $2,368.40 | Up $0.00 | $2,368.40 | $2,368.40 | 0 |
| 12:01 PM | $2,368.40 | Up $0.00 | $2,368.40 | $2,368.40 | 0 |
| 12:01 PM | $2,368.40 | Up $0.00 | $2,368.40 | $2,368.40 | 0 |
| 12:00 PM | $2,371.80 | Down $ -0.17 | $2,371.80 | $2,371.80 | 100 |
| 11:46 AM | $2,371.97 | Down $ -2.00 | $2,371.97 | $2,371.97 | 100 |
| 11:46 AM | $2,371.97 | Up $0.00 | $2,371.97 | $2,371.97 | 0 |
| 11:46 AM | $2,371.97 | Up $0.00 | $2,371.97 | $2,371.97 | 0 |
| 11:46 AM | $2,371.97 | Up $0.00 | $2,371.97 | $2,371.97 | 0 |
| 11:46 AM | $2,371.97 | Up $0.00 | $2,371.97 | $2,371.97 | 0 |
| 11:46 AM | $2,371.97 | Up $0.00 | $2,371.97 | $2,371.97 | 0 |
| 11:46 AM | $2,371.97 | Up $0.00 | $2,371.97 | $2,371.97 | 0 |
| 11:46 AM | $2,371.97 | Up $0.00 | $2,371.97 | $2,371.97 | 0 |
| 11:46 AM | $2,371.97 | Up $0.00 | $2,371.97 | $2,371.97 | 0 |
| 11:46 AM | $2,371.97 | Up $0.00 | $2,371.97 | $2,371.97 | 0 |
| 11:46 AM | $2,371.97 | Up $0.00 | $2,371.97 | $2,371.97 | 0 |
| 11:46 AM | $2,371.97 | Up $0.00 | $2,371.97 | $2,371.97 | 0 |
| 11:46 AM | $2,371.97 | Up $0.00 | $2,371.97 | $2,371.97 | 0 |
| 11:46 AM | $2,371.97 | Up $0.00 | $2,371.97 | $2,371.97 | 0 |
| 11:42 AM | $2,373.97 | Up $0.00 | $2,373.97 | $2,368.40 | 200 |
| 11:42 AM | $2,373.97 | Up $0.00 | $2,373.97 | $2,368.40 | 0 |
| 11:42 AM | $2,373.97 | Up $0.00 | $2,373.97 | $2,368.40 | 0 |
| 11:42 AM | $2,373.97 | Up $0.00 | $2,373.97 | $2,368.40 | 0 |
| 11:26 AM | $2,373.97 | Up $7.67 | $2,373.97 | $2,372.60 | 400 |
| 11:26 AM | $2,373.97 | Up $0.00 | $2,373.97 | $2,372.60 | 0 |
| 11:26 AM | $2,373.97 | Up $0.00 | $2,373.97 | $2,372.60 | 0 |
| 11:26 AM | $2,373.97 | Up $0.00 | $2,373.97 | $2,372.60 | 0 |
| 11:26 AM | $2,373.97 | Up $0.00 | $2,373.97 | $2,372.60 | 0 |
| 11:26 AM | $2,373.97 | Up $0.00 | $2,373.97 | $2,372.60 | 0 |
| 11:26 AM | $2,373.97 | Up $0.00 | $2,373.97 | $2,372.60 | 0 |
| 11:26 AM | $2,373.97 | Up $0.00 | $2,373.97 | $2,372.60 | 0 |
| 11:26 AM | $2,373.97 | Up $0.00 | $2,373.97 | $2,372.60 | 0 |
| 11:26 AM | $2,373.97 | Up $0.00 | $2,373.97 | $2,372.60 | 0 |
| 11:26 AM | $2,373.97 | Up $0.00 | $2,373.97 | $2,372.60 | 0 |
| 11:26 AM | $2,373.97 | Up $0.00 | $2,373.97 | $2,372.60 | 0 |
| 11:26 AM | $2,373.97 | Up $0.00 | $2,373.97 | $2,372.60 | 0 |
| 11:26 AM | $2,373.97 | Up $0.00 | $2,373.97 | $2,372.60 | 0 |
| 11:26 AM | $2,373.97 | Up $0.00 | $2,373.97 | $2,372.60 | 0 |
| 11:26 AM | $2,373.97 | Up $0.00 | $2,373.97 | $2,372.60 | 0 |
| 11:05 AM | $2,366.30 | Down $ -1.18 | $2,366.30 | $2,361.26 | 500 |
| 11:05 AM | $2,366.30 | Up $0.00 | $2,366.30 | $2,361.26 | 0 |
| 11:05 AM | $2,366.30 | Up $0.00 | $2,366.30 | $2,361.26 | 0 |
| 11:05 AM | $2,366.30 | Up $0.00 | $2,366.30 | $2,361.26 | 0 |
| 11:05 AM | $2,366.30 | Up $0.00 | $2,366.30 | $2,361.26 | 0 |
| 11:05 AM | $2,366.30 | Up $0.00 | $2,366.30 | $2,361.26 | 0 |
| 11:05 AM | $2,366.30 | Up $0.00 | $2,366.30 | $2,361.26 | 0 |
| 11:05 AM | $2,366.30 | Up $0.00 | $2,366.30 | $2,361.26 | 0 |
| 11:05 AM | $2,366.30 | Up $0.00 | $2,366.30 | $2,361.26 | 0 |
| 11:05 AM | $2,366.30 | Up $0.00 | $2,366.30 | $2,361.26 | 0 |
| 11:05 AM | $2,366.30 | Up $0.00 | $2,366.30 | $2,361.26 | 0 |
| 11:05 AM | $2,366.30 | Up $0.00 | $2,366.30 | $2,361.26 | 0 |
| 11:05 AM | $2,366.30 | Up $0.00 | $2,366.30 | $2,361.26 | 0 |
| 11:05 AM | $2,366.30 | Up $0.00 | $2,366.30 | $2,361.26 | 0 |
| 11:05 AM | $2,366.30 | Up $0.00 | $2,366.30 | $2,361.26 | 0 |
| 11:05 AM | $2,366.30 | Up $0.00 | $2,366.30 | $2,361.26 | 0 |
| 11:05 AM | $2,366.30 | Up $0.00 | $2,366.30 | $2,361.26 | 0 |
| 11:05 AM | $2,366.30 | Up $0.00 | $2,366.30 | $2,361.26 | 0 |
| 11:05 AM | $2,366.30 | Up $0.00 | $2,366.30 | $2,361.26 | 0 |
| 11:05 AM | $2,366.30 | Up $0.00 | $2,366.30 | $2,361.26 | 0 |
| 11:05 AM | $2,366.30 | Up $0.00 | $2,366.30 | $2,361.26 | 0 |
| 10:59 AM | $2,367.48 | Down $ -0.19 | $2,367.54 | $2,367.48 | 300 |
| 10:59 AM | $2,367.48 | Up $0.00 | $2,367.54 | $2,367.48 | 0 |
| 10:59 AM | $2,367.48 | Up $0.00 | $2,367.54 | $2,367.48 | 0 |
| 10:59 AM | $2,367.48 | Up $0.00 | $2,367.54 | $2,367.48 | 0 |
| 10:59 AM | $2,367.48 | Up $0.00 | $2,367.54 | $2,367.48 | 0 |
| 10:59 AM | $2,367.48 | Up $0.00 | $2,367.54 | $2,367.48 | 0 |
| 10:58 AM | $2,367.67 | Down $ -4.00 | $2,367.72 | $2,367.67 | 400 |
| 10:45 AM | $2,371.67 | Up $5.60 | $2,371.67 | $2,367.59 | 400 |
| 10:45 AM | $2,371.67 | Up $0.00 | $2,371.67 | $2,367.59 | 0 |
| 10:45 AM | $2,371.67 | Up $0.00 | $2,371.67 | $2,367.59 | 0 |
| 10:45 AM | $2,371.67 | Up $0.00 | $2,371.67 | $2,367.59 | 0 |
| 10:45 AM | $2,371.67 | Up $0.00 | $2,371.67 | $2,367.59 | 0 |
| 10:45 AM | $2,371.67 | Up $0.00 | $2,371.67 | $2,367.59 | 0 |
| 10:45 AM | $2,371.67 | Up $0.00 | $2,371.67 | $2,367.59 | 0 |
| 10:45 AM | $2,371.67 | Up $0.00 | $2,371.67 | $2,367.59 | 0 |
| 10:45 AM | $2,371.67 | Up $0.00 | $2,371.67 | $2,367.59 | 0 |
| 10:45 AM | $2,371.67 | Up $0.00 | $2,371.67 | $2,367.59 | 0 |
| 10:45 AM | $2,371.67 | Up $0.00 | $2,371.67 | $2,367.59 | 0 |
| 10:45 AM | $2,371.67 | Up $0.00 | $2,371.67 | $2,367.59 | 0 |
| 10:45 AM | $2,371.67 | Up $0.00 | $2,371.67 | $2,367.59 | 0 |
| 10:41 AM | $2,366.07 | Down $ -2.32 | $2,366.07 | $2,361.49 | 300 |
| 10:41 AM | $2,366.07 | Up $0.00 | $2,366.07 | $2,361.49 | 0 |
| 10:41 AM | $2,366.07 | Up $0.00 | $2,366.07 | $2,361.49 | 0 |
| 10:41 AM | $2,366.07 | Up $0.00 | $2,366.07 | $2,361.49 | 0 |
| 10:40 AM | $2,368.39 | Down $ -0.51 | $2,368.93 | $2,364.67 | 1,900 |
| 10:26 AM | $2,368.90 | Down $ -2.05 | $2,368.90 | $2,368.90 | 100 |
| 10:26 AM | $2,368.90 | Up $0.00 | $2,368.90 | $2,368.90 | 0 |
| 10:26 AM | $2,368.90 | Up $0.00 | $2,368.90 | $2,368.90 | 0 |
| 10:26 AM | $2,368.90 | Up $0.00 | $2,368.90 | $2,368.90 | 0 |
| 10:26 AM | $2,368.90 | Up $0.00 | $2,368.90 | $2,368.90 | 0 |
| 10:26 AM | $2,368.90 | Up $0.00 | $2,368.90 | $2,368.90 | 0 |
| 10:26 AM | $2,368.90 | Up $0.00 | $2,368.90 | $2,368.90 | 0 |
| 10:26 AM | $2,368.90 | Up $0.00 | $2,368.90 | $2,368.90 | 0 |
| 10:26 AM | $2,368.90 | Up $0.00 | $2,368.90 | $2,368.90 | 0 |
| 10:26 AM | $2,368.90 | Up $0.00 | $2,368.90 | $2,368.90 | 0 |
| 10:26 AM | $2,368.90 | Up $0.00 | $2,368.90 | $2,368.90 | 0 |
| 10:26 AM | $2,368.90 | Up $0.00 | $2,368.90 | $2,368.90 | 0 |
| 10:26 AM | $2,368.90 | Up $0.00 | $2,368.90 | $2,368.90 | 0 |
| 10:26 AM | $2,368.90 | Up $0.00 | $2,368.90 | $2,368.90 | 0 |
| 10:25 AM | $2,370.95 | Up $1.78 | $2,370.95 | $2,370.95 | 200 |
| 10:20 AM | $2,369.17 | Up $4.52 | $2,369.17 | $2,367.80 | 300 |
| 10:20 AM | $2,369.17 | Up $0.00 | $2,369.17 | $2,367.80 | 0 |
| 10:20 AM | $2,369.17 | Up $0.00 | $2,369.17 | $2,367.80 | 0 |
| 10:20 AM | $2,369.17 | Up $0.00 | $2,369.17 | $2,367.80 | 0 |
| 10:20 AM | $2,369.17 | Up $0.00 | $2,369.17 | $2,367.80 | 0 |
| 10:11 AM | $2,364.65 | Up $3.79 | $2,364.65 | $2,364.65 | 100 |
| 10:11 AM | $2,364.65 | Up $0.00 | $2,364.65 | $2,364.65 | 0 |
| 10:11 AM | $2,364.65 | Up $0.00 | $2,364.65 | $2,364.65 | 0 |
| 10:11 AM | $2,364.65 | Up $0.00 | $2,364.65 | $2,364.65 | 0 |
| 10:11 AM | $2,364.65 | Up $0.00 | $2,364.65 | $2,364.65 | 0 |
| 10:11 AM | $2,364.65 | Up $0.00 | $2,364.65 | $2,364.65 | 0 |
| 10:11 AM | $2,364.65 | Up $0.00 | $2,364.65 | $2,364.65 | 0 |
| 10:11 AM | $2,364.65 | Up $0.00 | $2,364.65 | $2,364.65 | 0 |
| 10:11 AM | $2,364.65 | Up $0.00 | $2,364.65 | $2,364.65 | 0 |
| 10:10 AM | $2,360.86 | Up $4.37 | $2,360.86 | $2,360.86 | 100 |
| 10:04 AM | $2,356.49 | Up $3.48 | $2,356.49 | $2,356.49 | 100 |
| 10:04 AM | $2,356.49 | Up $0.00 | $2,356.49 | $2,356.49 | 0 |
| 10:04 AM | $2,356.49 | Up $0.00 | $2,356.49 | $2,356.49 | 0 |
| 10:04 AM | $2,356.49 | Up $0.00 | $2,356.49 | $2,356.49 | 0 |
| 10:04 AM | $2,356.49 | Up $0.00 | $2,356.49 | $2,356.49 | 0 |
| 10:04 AM | $2,356.49 | Up $0.00 | $2,356.49 | $2,356.49 | 0 |
| 10:03 AM | $2,353.01 | Down $ -3.09 | $2,358.85 | $2,350.00 | 1,000 |
| 09:56 AM | $2,356.10 | Up $2.49 | $2,356.10 | $2,356.10 | 100 |
| 09:56 AM | $2,356.10 | Up $0.00 | $2,356.10 | $2,356.10 | 0 |
| 09:56 AM | $2,356.10 | Up $0.00 | $2,356.10 | $2,356.10 | 0 |
| 09:56 AM | $2,356.10 | Up $0.00 | $2,356.10 | $2,356.10 | 0 |
| 09:56 AM | $2,356.10 | Up $0.00 | $2,356.10 | $2,356.10 | 0 |
| 09:56 AM | $2,356.10 | Up $0.00 | $2,356.10 | $2,356.10 | 0 |
| 09:56 AM | $2,356.10 | Up $0.00 | $2,356.10 | $2,356.10 | 0 |
| 09:55 AM | $2,353.61 | Down $ -2.38 | $2,353.61 | $2,353.61 | 100 |
| 09:54 AM | $2,355.99 | Up $0.00 | $2,359.67 | $2,355.99 | 200 |
| 09:53 AM | $2,355.99 | Down $ -0.78 | $2,356.03 | $2,355.69 | 900 |
| 09:50 AM | $2,356.77 | Up $1.74 | $2,356.83 | $2,356.77 | 300 |
| 09:50 AM | $2,356.77 | Up $0.00 | $2,356.83 | $2,356.77 | 0 |
| 09:50 AM | $2,356.77 | Up $0.00 | $2,356.83 | $2,356.77 | 0 |
| 09:48 AM | $2,355.03 | Down $ -3.21 | $2,355.03 | $2,354.99 | 300 |
| 09:48 AM | $2,355.03 | Up $0.00 | $2,355.03 | $2,354.99 | 0 |
| 09:40 AM | $2,358.24 | Down $ -17.20 | $2,367.24 | $2,358.24 | 300 |
| 09:40 AM | $2,358.24 | Up $0.00 | $2,367.24 | $2,358.24 | 0 |
| 09:40 AM | $2,358.24 | Up $0.00 | $2,367.24 | $2,358.24 | 0 |
| 09:40 AM | $2,358.24 | Up $0.00 | $2,367.24 | $2,358.24 | 0 |
| 09:40 AM | $2,358.24 | Up $0.00 | $2,367.24 | $2,358.24 | 0 |
| 09:40 AM | $2,358.24 | Up $0.00 | $2,367.24 | $2,358.24 | 0 |
| 09:40 AM | $2,358.24 | Up $0.00 | $2,367.24 | $2,358.24 | 0 |
| 09:40 AM | $2,358.24 | Up $0.00 | $2,367.24 | $2,358.24 | 0 |
| 09:31 AM | $2,375.44 | Up $15.42 | $2,375.44 | $2,375.39 | 200 |
| 09:31 AM | $2,375.44 | Up $0.00 | $2,375.44 | $2,375.39 | 0 |
| 09:31 AM | $2,375.44 | Up $0.00 | $2,375.44 | $2,375.39 | 0 |
| 09:31 AM | $2,375.44 | Up $0.00 | $2,375.44 | $2,375.39 | 0 |
| 09:31 AM | $2,375.44 | Up $0.00 | $2,375.44 | $2,375.39 | 0 |
| 09:31 AM | $2,375.44 | Up $0.00 | $2,375.44 | $2,375.39 | 0 |
| 09:31 AM | $2,375.44 | Up $0.00 | $2,375.44 | $2,375.39 | 0 |
| 09:31 AM | $2,375.44 | Up $0.00 | $2,375.44 | $2,375.39 | 0 |
| 09:31 AM | $2,375.44 | Up $0.00 | $2,375.44 | $2,375.39 | 0 |
| 09:30 AM | $2,360.02 | Down $ -21.42 | $2,374.50 | $2,360.02 | 600 |
| Previous close | $2,381.44 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 06/04/2026 | $2,381.44 | $2,388.06 | $2,392.75 | $2,377.92 | 24,300 |
| 02/04/2026 | $2,363.41 | $2,367.00 | $2,375.07 | $2,355.00 | 25,600 |
| 01/04/2026 | $2,346.72 | $2,360.51 | $2,360.51 | $2,341.89 | 68,000 |
| 31/03/2026 | $2,370.32 | $2,347.77 | $2,372.88 | $2,342.97 | 185,200 |
| 30/03/2026 | $2,313.68 | $2,339.17 | $2,348.90 | $2,299.39 | 99,900 |
| 27/03/2026 | $2,308.98 | $2,320.36 | $2,320.36 | $2,296.71 | 29,200 |
| 26/03/2026 | $2,335.21 | $2,340.32 | $2,340.32 | $2,318.86 | 41,900 |
| 25/03/2026 | $2,336.96 | $2,336.53 | $2,356.94 | $2,326.33 | 61,100 |
| 24/03/2026 | $2,344.86 | $2,356.91 | $2,367.69 | $2,328.88 | 55,100 |
| 23/03/2026 | $2,379.99 | $2,398.56 | $2,398.56 | $2,371.65 | 55,300 |
| 20/03/2026 | $2,383.93 | $2,408.28 | $2,411.01 | $2,381.90 | 181,500 |
| 19/03/2026 | $2,370.99 | $2,391.82 | $2,394.02 | $2,360.00 | 30,800 |
| 18/03/2026 | $2,409.22 | $2,411.53 | $2,427.88 | $2,402.63 | 37,000 |
| 17/03/2026 | $2,370.61 | $2,387.20 | $2,390.57 | $2,361.15 | 25,700 |
| 16/03/2026 | $2,348.98 | $2,336.00 | $2,369.30 | $2,330.78 | 60,400 |
| 13/03/2026 | $2,266.72 | $2,283.70 | $2,295.49 | $2,260.38 | 107,300 |
| 12/03/2026 | $2,262.93 | $2,252.87 | $2,264.68 | $2,221.56 | 45,800 |
| 11/03/2026 | $2,272.66 | $2,295.01 | $2,299.99 | $2,270.11 | 51,900 |
| 10/03/2026 | $2,266.81 | $2,274.28 | $2,284.52 | $2,255.60 | 58,800 |
| 09/03/2026 | $2,242.19 | $2,197.38 | $2,256.33 | $2,186.93 | 60,700 |
| 06/03/2026 | $2,214.37 | $2,224.84 | $2,257.86 | $2,206.77 | 59,200 |
| 05/03/2026 | $2,280.01 | $2,304.36 | $2,318.17 | $2,274.17 | 36,300 |
| 04/03/2026 | $2,337.23 | $2,348.67 | $2,373.00 | $2,327.51 | 44,700 |
| 03/03/2026 | $2,339.66 | $2,306.25 | $2,347.18 | $2,304.43 | 56,600 |
| 02/03/2026 | $2,338.16 | $2,379.45 | $2,379.45 | $2,324.20 | 37,300 |
| 27/02/2026 | $2,347.75 | $2,354.54 | $2,371.00 | $2,338.11 | 144,300 |
| 26/02/2026 | $2,337.66 | $2,361.40 | $2,363.49 | $2,322.23 | 52,200 |
| 25/02/2026 | $2,326.23 | $2,337.94 | $2,363.07 | $2,320.13 | 50,400 |
| 24/02/2026 | $2,322.87 | $2,276.00 | $2,325.00 | $2,264.69 | 52,400 |
| 23/02/2026 | $2,336.59 | $2,358.47 | $2,359.01 | $2,329.87 | 63,900 |
Graphs are not available, please refer to the detailed table