Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,241.47 Up 4.14 (0.18 %)
Delayed : 2026/08/21 17:40:00
- Previous close $2,237.33
- Opening $2,266.75
- Today High $2,266.75
- Today Low $2,233.44
- Price Bid $2,240.00
- Price Ask $2,240.00
- 52 Weeks High $2,700.00
- 52 Weeks Low $2,066.16
- Size Bid 1
- Size Ask 1
- Volume 55,238
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2,241.47 | Up $0.16 | $2,241.47 | $2,241.47 | 22,500 |
| 03:59 PM | $2,241.31 | Down $ -3.65 | $2,245.05 | $2,241.31 | 700 |
| 03:58 PM | $2,244.96 | Down $ -0.01 | $2,245.10 | $2,244.96 | 200 |
| 03:57 PM | $2,244.97 | Up $0.43 | $2,244.97 | $2,244.97 | 100 |
| 03:55 PM | $2,244.54 | Down $ -1.41 | $2,246.85 | $2,243.63 | 600 |
| 03:55 PM | $2,244.54 | Up $0.00 | $2,246.85 | $2,243.63 | 0 |
| 03:54 PM | $2,245.95 | Down $ -0.05 | $2,245.95 | $2,245.94 | 400 |
| 03:53 PM | $2,246.00 | Up $0.36 | $2,246.42 | $2,246.00 | 200 |
| 03:50 PM | $2,245.64 | Down $ -2.08 | $2,251.73 | $2,245.64 | 600 |
| 03:50 PM | $2,245.64 | Up $0.00 | $2,251.73 | $2,245.64 | 0 |
| 03:50 PM | $2,245.64 | Up $0.00 | $2,251.73 | $2,245.64 | 0 |
| 03:49 PM | $2,247.72 | Up $1.19 | $2,247.72 | $2,247.72 | 100 |
| 03:47 PM | $2,246.53 | Down $ -2.58 | $2,246.53 | $2,246.53 | 100 |
| 03:47 PM | $2,246.53 | Up $0.00 | $2,246.53 | $2,246.53 | 0 |
| 03:46 PM | $2,249.12 | Up $1.67 | $2,249.95 | $2,249.12 | 300 |
| 03:44 PM | $2,247.44 | Down $ -2.88 | $2,250.00 | $2,247.44 | 200 |
| 03:44 PM | $2,247.44 | Up $0.00 | $2,250.00 | $2,247.44 | 0 |
| 03:42 PM | $2,250.32 | Up $1.02 | $2,250.67 | $2,248.33 | 500 |
| 03:42 PM | $2,250.32 | Up $0.00 | $2,250.67 | $2,248.33 | 0 |
| 03:39 PM | $2,249.30 | Up $0.30 | $2,249.30 | $2,249.30 | 100 |
| 03:39 PM | $2,249.30 | Up $0.00 | $2,249.30 | $2,249.30 | 0 |
| 03:39 PM | $2,249.30 | Up $0.00 | $2,249.30 | $2,249.30 | 0 |
| 03:36 PM | $2,249.00 | Down $ -0.30 | $2,250.00 | $2,249.00 | 400 |
| 03:36 PM | $2,249.00 | Up $0.00 | $2,250.00 | $2,249.00 | 0 |
| 03:36 PM | $2,249.00 | Up $0.00 | $2,250.00 | $2,249.00 | 0 |
| 03:32 PM | $2,249.30 | Down $ -0.70 | $2,249.30 | $2,249.30 | 200 |
| 03:32 PM | $2,249.30 | Up $0.00 | $2,249.30 | $2,249.30 | 0 |
| 03:32 PM | $2,249.30 | Up $0.00 | $2,249.30 | $2,249.30 | 0 |
| 03:32 PM | $2,249.30 | Up $0.00 | $2,249.30 | $2,249.30 | 0 |
| 03:31 PM | $2,250.00 | Down $ -1.70 | $2,250.19 | $2,250.00 | 200 |
| 03:30 PM | $2,251.70 | Up $0.89 | $2,251.70 | $2,251.70 | 100 |
| 03:27 PM | $2,250.81 | Up $0.81 | $2,250.81 | $2,250.81 | 100 |
| 03:27 PM | $2,250.81 | Up $0.00 | $2,250.81 | $2,250.81 | 0 |
| 03:27 PM | $2,250.81 | Up $0.00 | $2,250.81 | $2,250.81 | 0 |
| 03:25 PM | $2,250.00 | Down $ -0.45 | $2,250.00 | $2,250.00 | 100 |
| 03:25 PM | $2,250.00 | Up $0.00 | $2,250.00 | $2,250.00 | 0 |
| 03:24 PM | $2,250.45 | Up $1.17 | $2,250.45 | $2,250.45 | 300 |
| 03:23 PM | $2,249.28 | Down $ -2.72 | $2,250.00 | $2,249.28 | 200 |
| 03:22 PM | $2,252.00 | Up $0.00 | $2,252.00 | $2,252.00 | 100 |
| 03:20 PM | $2,252.00 | Down $ -0.12 | $2,252.00 | $2,252.00 | 100 |
| 03:20 PM | $2,252.00 | Up $0.00 | $2,252.00 | $2,252.00 | 0 |
| 03:19 PM | $2,252.12 | Up $0.41 | $2,252.12 | $2,252.12 | 200 |
| 03:15 PM | $2,251.71 | Up $2.00 | $2,251.71 | $2,251.71 | 100 |
| 03:15 PM | $2,251.71 | Up $0.00 | $2,251.71 | $2,251.71 | 0 |
| 03:15 PM | $2,251.71 | Up $0.00 | $2,251.71 | $2,251.71 | 0 |
| 03:15 PM | $2,251.71 | Up $0.00 | $2,251.71 | $2,251.71 | 0 |
| 03:14 PM | $2,249.71 | Down $ -1.18 | $2,249.71 | $2,249.71 | 100 |
| 03:13 PM | $2,250.89 | Down $ -1.11 | $2,250.89 | $2,250.00 | 400 |
| 03:06 PM | $2,252.00 | Up $2.34 | $2,252.00 | $2,252.00 | 100 |
| 03:06 PM | $2,252.00 | Up $0.00 | $2,252.00 | $2,252.00 | 0 |
| 03:06 PM | $2,252.00 | Up $0.00 | $2,252.00 | $2,252.00 | 0 |
| 03:06 PM | $2,252.00 | Up $0.00 | $2,252.00 | $2,252.00 | 0 |
| 03:06 PM | $2,252.00 | Up $0.00 | $2,252.00 | $2,252.00 | 0 |
| 03:06 PM | $2,252.00 | Up $0.00 | $2,252.00 | $2,252.00 | 0 |
| 03:06 PM | $2,252.00 | Up $0.00 | $2,252.00 | $2,252.00 | 0 |
| 03:05 PM | $2,249.66 | Down $ -0.14 | $2,250.00 | $2,249.66 | 200 |
| 03:01 PM | $2,249.80 | Up $0.30 | $2,249.80 | $2,249.80 | 100 |
| 03:01 PM | $2,249.80 | Up $0.00 | $2,249.80 | $2,249.80 | 0 |
| 03:01 PM | $2,249.80 | Up $0.00 | $2,249.80 | $2,249.80 | 0 |
| 03:01 PM | $2,249.80 | Up $0.00 | $2,249.80 | $2,249.80 | 0 |
| 02:59 PM | $2,249.50 | Down $ -0.10 | $2,249.50 | $2,249.50 | 100 |
| 02:59 PM | $2,249.50 | Up $0.00 | $2,249.50 | $2,249.50 | 0 |
| 02:58 PM | $2,249.60 | Up $2.52 | $2,249.60 | $2,249.60 | 600 |
| 02:55 PM | $2,247.08 | Up $3.90 | $2,247.08 | $2,247.08 | 100 |
| 02:55 PM | $2,247.08 | Up $0.00 | $2,247.08 | $2,247.08 | 0 |
| 02:55 PM | $2,247.08 | Up $0.00 | $2,247.08 | $2,247.08 | 0 |
| 02:54 PM | $2,243.18 | Up $1.38 | $2,243.18 | $2,241.91 | 200 |
| 02:49 PM | $2,241.80 | Up $1.99 | $2,241.80 | $2,241.80 | 100 |
| 02:49 PM | $2,241.80 | Up $0.00 | $2,241.80 | $2,241.80 | 0 |
| 02:49 PM | $2,241.80 | Up $0.00 | $2,241.80 | $2,241.80 | 0 |
| 02:49 PM | $2,241.80 | Up $0.00 | $2,241.80 | $2,241.80 | 0 |
| 02:49 PM | $2,241.80 | Up $0.00 | $2,241.80 | $2,241.80 | 0 |
| 02:48 PM | $2,239.81 | Up $2.34 | $2,239.81 | $2,239.77 | 200 |
| 02:45 PM | $2,237.47 | Up $2.59 | $2,237.47 | $2,237.47 | 100 |
| 02:45 PM | $2,237.47 | Up $0.00 | $2,237.47 | $2,237.47 | 0 |
| 02:45 PM | $2,237.47 | Up $0.00 | $2,237.47 | $2,237.47 | 0 |
| 02:27 PM | $2,234.88 | Down $ -4.13 | $2,234.88 | $2,234.88 | 100 |
| 02:27 PM | $2,234.88 | Up $0.00 | $2,234.88 | $2,234.88 | 0 |
| 02:27 PM | $2,234.88 | Up $0.00 | $2,234.88 | $2,234.88 | 0 |
| 02:27 PM | $2,234.88 | Up $0.00 | $2,234.88 | $2,234.88 | 0 |
| 02:27 PM | $2,234.88 | Up $0.00 | $2,234.88 | $2,234.88 | 0 |
| 02:27 PM | $2,234.88 | Up $0.00 | $2,234.88 | $2,234.88 | 0 |
| 02:27 PM | $2,234.88 | Up $0.00 | $2,234.88 | $2,234.88 | 0 |
| 02:27 PM | $2,234.88 | Up $0.00 | $2,234.88 | $2,234.88 | 0 |
| 02:27 PM | $2,234.88 | Up $0.00 | $2,234.88 | $2,234.88 | 0 |
| 02:27 PM | $2,234.88 | Up $0.00 | $2,234.88 | $2,234.88 | 0 |
| 02:27 PM | $2,234.88 | Up $0.00 | $2,234.88 | $2,234.88 | 0 |
| 02:27 PM | $2,234.88 | Up $0.00 | $2,234.88 | $2,234.88 | 0 |
| 02:27 PM | $2,234.88 | Up $0.00 | $2,234.88 | $2,234.88 | 0 |
| 02:27 PM | $2,234.88 | Up $0.00 | $2,234.88 | $2,234.88 | 0 |
| 02:27 PM | $2,234.88 | Up $0.00 | $2,234.88 | $2,234.88 | 0 |
| 02:27 PM | $2,234.88 | Up $0.00 | $2,234.88 | $2,234.88 | 0 |
| 02:27 PM | $2,234.88 | Up $0.00 | $2,234.88 | $2,234.88 | 0 |
| 02:27 PM | $2,234.88 | Up $0.00 | $2,234.88 | $2,234.88 | 0 |
| 02:17 PM | $2,239.00 | Up $0.01 | $2,239.00 | $2,239.00 | 100 |
| 02:17 PM | $2,239.00 | Up $0.00 | $2,239.00 | $2,239.00 | 0 |
| 02:17 PM | $2,239.00 | Up $0.00 | $2,239.00 | $2,239.00 | 0 |
| 02:17 PM | $2,239.00 | Up $0.00 | $2,239.00 | $2,239.00 | 0 |
| 02:17 PM | $2,239.00 | Up $0.00 | $2,239.00 | $2,239.00 | 0 |
| 02:17 PM | $2,239.00 | Up $0.00 | $2,239.00 | $2,239.00 | 0 |
| 02:17 PM | $2,239.00 | Up $0.00 | $2,239.00 | $2,239.00 | 0 |
| 02:17 PM | $2,239.00 | Up $0.00 | $2,239.00 | $2,239.00 | 0 |
| 02:17 PM | $2,239.00 | Up $0.00 | $2,239.00 | $2,239.00 | 0 |
| 02:17 PM | $2,239.00 | Up $0.00 | $2,239.00 | $2,239.00 | 0 |
| 02:16 PM | $2,238.99 | Up $1.02 | $2,239.71 | $2,233.44 | 500 |
| 02:11 PM | $2,237.97 | Down $ -3.51 | $2,238.31 | $2,237.97 | 400 |
| 02:11 PM | $2,237.97 | Up $0.00 | $2,238.31 | $2,237.97 | 0 |
| 02:11 PM | $2,237.97 | Up $0.00 | $2,238.31 | $2,237.97 | 0 |
| 02:11 PM | $2,237.97 | Up $0.00 | $2,238.31 | $2,237.97 | 0 |
| 02:11 PM | $2,237.97 | Up $0.00 | $2,238.31 | $2,237.97 | 0 |
| 02:04 PM | $2,241.48 | Up $2.09 | $2,241.48 | $2,239.83 | 500 |
| 02:04 PM | $2,241.48 | Up $0.00 | $2,241.48 | $2,239.83 | 0 |
| 02:04 PM | $2,241.48 | Up $0.00 | $2,241.48 | $2,239.83 | 0 |
| 02:04 PM | $2,241.48 | Up $0.00 | $2,241.48 | $2,239.83 | 0 |
| 02:04 PM | $2,241.48 | Up $0.00 | $2,241.48 | $2,239.83 | 0 |
| 02:04 PM | $2,241.48 | Up $0.00 | $2,241.48 | $2,239.83 | 0 |
| 02:04 PM | $2,241.48 | Up $0.00 | $2,241.48 | $2,239.83 | 0 |
| 01:59 PM | $2,239.39 | Up $1.09 | $2,241.30 | $2,239.39 | 200 |
| 01:59 PM | $2,239.39 | Up $0.00 | $2,241.30 | $2,239.39 | 0 |
| 01:59 PM | $2,239.39 | Up $0.00 | $2,241.30 | $2,239.39 | 0 |
| 01:59 PM | $2,239.39 | Up $0.00 | $2,241.30 | $2,239.39 | 0 |
| 01:59 PM | $2,239.39 | Up $0.00 | $2,241.30 | $2,239.39 | 0 |
| 01:55 PM | $2,238.30 | Up $2.05 | $2,238.30 | $2,238.00 | 200 |
| 01:55 PM | $2,238.30 | Up $0.00 | $2,238.30 | $2,238.00 | 0 |
| 01:55 PM | $2,238.30 | Up $0.00 | $2,238.30 | $2,238.00 | 0 |
| 01:55 PM | $2,238.30 | Up $0.00 | $2,238.30 | $2,238.00 | 0 |
| 01:42 PM | $2,236.26 | Up $1.43 | $2,236.26 | $2,236.26 | 100 |
| 01:42 PM | $2,236.26 | Up $0.00 | $2,236.26 | $2,236.26 | 0 |
| 01:42 PM | $2,236.26 | Up $0.00 | $2,236.26 | $2,236.26 | 0 |
| 01:42 PM | $2,236.26 | Up $0.00 | $2,236.26 | $2,236.26 | 0 |
| 01:42 PM | $2,236.26 | Up $0.00 | $2,236.26 | $2,236.26 | 0 |
| 01:42 PM | $2,236.26 | Up $0.00 | $2,236.26 | $2,236.26 | 0 |
| 01:42 PM | $2,236.26 | Up $0.00 | $2,236.26 | $2,236.26 | 0 |
| 01:42 PM | $2,236.26 | Up $0.00 | $2,236.26 | $2,236.26 | 0 |
| 01:42 PM | $2,236.26 | Up $0.00 | $2,236.26 | $2,236.26 | 0 |
| 01:42 PM | $2,236.26 | Up $0.00 | $2,236.26 | $2,236.26 | 0 |
| 01:42 PM | $2,236.26 | Up $0.00 | $2,236.26 | $2,236.26 | 0 |
| 01:42 PM | $2,236.26 | Up $0.00 | $2,236.26 | $2,236.26 | 0 |
| 01:42 PM | $2,236.26 | Up $0.00 | $2,236.26 | $2,236.26 | 0 |
| 01:35 PM | $2,234.83 | Down $ -1.94 | $2,234.83 | $2,234.83 | 100 |
| 01:35 PM | $2,234.83 | Up $0.00 | $2,234.83 | $2,234.83 | 0 |
| 01:35 PM | $2,234.83 | Up $0.00 | $2,234.83 | $2,234.83 | 0 |
| 01:35 PM | $2,234.83 | Up $0.00 | $2,234.83 | $2,234.83 | 0 |
| 01:35 PM | $2,234.83 | Up $0.00 | $2,234.83 | $2,234.83 | 0 |
| 01:35 PM | $2,234.83 | Up $0.00 | $2,234.83 | $2,234.83 | 0 |
| 01:35 PM | $2,234.83 | Up $0.00 | $2,234.83 | $2,234.83 | 0 |
| 01:24 PM | $2,236.76 | Down $ -3.37 | $2,236.82 | $2,236.76 | 200 |
| 01:24 PM | $2,236.76 | Up $0.00 | $2,236.82 | $2,236.76 | 0 |
| 01:24 PM | $2,236.76 | Up $0.00 | $2,236.82 | $2,236.76 | 0 |
| 01:24 PM | $2,236.76 | Up $0.00 | $2,236.82 | $2,236.76 | 0 |
| 01:24 PM | $2,236.76 | Up $0.00 | $2,236.82 | $2,236.76 | 0 |
| 01:24 PM | $2,236.76 | Up $0.00 | $2,236.82 | $2,236.76 | 0 |
| 01:24 PM | $2,236.76 | Up $0.00 | $2,236.82 | $2,236.76 | 0 |
| 01:24 PM | $2,236.76 | Up $0.00 | $2,236.82 | $2,236.76 | 0 |
| 01:24 PM | $2,236.76 | Up $0.00 | $2,236.82 | $2,236.76 | 0 |
| 01:24 PM | $2,236.76 | Up $0.00 | $2,236.82 | $2,236.76 | 0 |
| 01:24 PM | $2,236.76 | Up $0.00 | $2,236.82 | $2,236.76 | 0 |
| 01:09 PM | $2,240.13 | Down $ -0.36 | $2,240.14 | $2,240.13 | 300 |
| 01:09 PM | $2,240.13 | Up $0.00 | $2,240.14 | $2,240.13 | 0 |
| 01:09 PM | $2,240.13 | Up $0.00 | $2,240.14 | $2,240.13 | 0 |
| 01:09 PM | $2,240.13 | Up $0.00 | $2,240.14 | $2,240.13 | 0 |
| 01:09 PM | $2,240.13 | Up $0.00 | $2,240.14 | $2,240.13 | 0 |
| 01:09 PM | $2,240.13 | Up $0.00 | $2,240.14 | $2,240.13 | 0 |
| 01:09 PM | $2,240.13 | Up $0.00 | $2,240.14 | $2,240.13 | 0 |
| 01:09 PM | $2,240.13 | Up $0.00 | $2,240.14 | $2,240.13 | 0 |
| 01:09 PM | $2,240.13 | Up $0.00 | $2,240.14 | $2,240.13 | 0 |
| 01:09 PM | $2,240.13 | Up $0.00 | $2,240.14 | $2,240.13 | 0 |
| 01:09 PM | $2,240.13 | Up $0.00 | $2,240.14 | $2,240.13 | 0 |
| 01:09 PM | $2,240.13 | Up $0.00 | $2,240.14 | $2,240.13 | 0 |
| 01:09 PM | $2,240.13 | Up $0.00 | $2,240.14 | $2,240.13 | 0 |
| 01:09 PM | $2,240.13 | Up $0.00 | $2,240.14 | $2,240.13 | 0 |
| 01:09 PM | $2,240.13 | Up $0.00 | $2,240.14 | $2,240.13 | 0 |
| 01:08 PM | $2,240.49 | Up $2.99 | $2,240.85 | $2,240.15 | 300 |
| 01:01 PM | $2,237.50 | Down $ -0.38 | $2,237.50 | $2,237.50 | 200 |
| 01:01 PM | $2,237.50 | Up $0.00 | $2,237.50 | $2,237.50 | 0 |
| 01:01 PM | $2,237.50 | Up $0.00 | $2,237.50 | $2,237.50 | 0 |
| 01:01 PM | $2,237.50 | Up $0.00 | $2,237.50 | $2,237.50 | 0 |
| 01:01 PM | $2,237.50 | Up $0.00 | $2,237.50 | $2,237.50 | 0 |
| 01:01 PM | $2,237.50 | Up $0.00 | $2,237.50 | $2,237.50 | 0 |
| 01:01 PM | $2,237.50 | Up $0.00 | $2,237.50 | $2,237.50 | 0 |
| 12:59 PM | $2,237.88 | Down $ -1.56 | $2,241.10 | $2,237.88 | 200 |
| 12:59 PM | $2,237.88 | Up $0.00 | $2,241.10 | $2,237.88 | 0 |
| 12:53 PM | $2,239.44 | Down $ -1.75 | $2,239.44 | $2,237.19 | 200 |
| 12:53 PM | $2,239.44 | Up $0.00 | $2,239.44 | $2,237.19 | 0 |
| 12:53 PM | $2,239.44 | Up $0.00 | $2,239.44 | $2,237.19 | 0 |
| 12:53 PM | $2,239.44 | Up $0.00 | $2,239.44 | $2,237.19 | 0 |
| 12:53 PM | $2,239.44 | Up $0.00 | $2,239.44 | $2,237.19 | 0 |
| 12:53 PM | $2,239.44 | Up $0.00 | $2,239.44 | $2,237.19 | 0 |
| 12:51 PM | $2,241.19 | Down $ -3.41 | $2,241.26 | $2,241.19 | 200 |
| 12:51 PM | $2,241.19 | Up $0.00 | $2,241.26 | $2,241.19 | 0 |
| 12:38 PM | $2,244.60 | Up $2.94 | $2,244.60 | $2,244.60 | 100 |
| 12:38 PM | $2,244.60 | Up $0.00 | $2,244.60 | $2,244.60 | 0 |
| 12:38 PM | $2,244.60 | Up $0.00 | $2,244.60 | $2,244.60 | 0 |
| 12:38 PM | $2,244.60 | Up $0.00 | $2,244.60 | $2,244.60 | 0 |
| 12:38 PM | $2,244.60 | Up $0.00 | $2,244.60 | $2,244.60 | 0 |
| 12:38 PM | $2,244.60 | Up $0.00 | $2,244.60 | $2,244.60 | 0 |
| 12:38 PM | $2,244.60 | Up $0.00 | $2,244.60 | $2,244.60 | 0 |
| 12:38 PM | $2,244.60 | Up $0.00 | $2,244.60 | $2,244.60 | 0 |
| 12:38 PM | $2,244.60 | Up $0.00 | $2,244.60 | $2,244.60 | 0 |
| 12:38 PM | $2,244.60 | Up $0.00 | $2,244.60 | $2,244.60 | 0 |
| 12:38 PM | $2,244.60 | Up $0.00 | $2,244.60 | $2,244.60 | 0 |
| 12:38 PM | $2,244.60 | Up $0.00 | $2,244.60 | $2,244.60 | 0 |
| 12:38 PM | $2,244.60 | Up $0.00 | $2,244.60 | $2,244.60 | 0 |
| 12:37 PM | $2,241.66 | Down $ -2.26 | $2,244.92 | $2,241.66 | 600 |
| 12:32 PM | $2,243.92 | Up $1.68 | $2,244.00 | $2,243.92 | 500 |
| 12:32 PM | $2,243.92 | Up $0.00 | $2,244.00 | $2,243.92 | 0 |
| 12:32 PM | $2,243.92 | Up $0.00 | $2,244.00 | $2,243.92 | 0 |
| 12:32 PM | $2,243.92 | Up $0.00 | $2,244.00 | $2,243.92 | 0 |
| 12:32 PM | $2,243.92 | Up $0.00 | $2,244.00 | $2,243.92 | 0 |
| 12:23 PM | $2,242.24 | Down $ -0.06 | $2,242.24 | $2,242.24 | 100 |
| 12:23 PM | $2,242.24 | Up $0.00 | $2,242.24 | $2,242.24 | 0 |
| 12:23 PM | $2,242.24 | Up $0.00 | $2,242.24 | $2,242.24 | 0 |
| 12:23 PM | $2,242.24 | Up $0.00 | $2,242.24 | $2,242.24 | 0 |
| 12:23 PM | $2,242.24 | Up $0.00 | $2,242.24 | $2,242.24 | 0 |
| 12:23 PM | $2,242.24 | Up $0.00 | $2,242.24 | $2,242.24 | 0 |
| 12:23 PM | $2,242.24 | Up $0.00 | $2,242.24 | $2,242.24 | 0 |
| 12:23 PM | $2,242.24 | Up $0.00 | $2,242.24 | $2,242.24 | 0 |
| 12:23 PM | $2,242.24 | Up $0.00 | $2,242.24 | $2,242.24 | 0 |
| 12:22 PM | $2,242.30 | Up $0.16 | $2,242.30 | $2,242.30 | 100 |
| 12:19 PM | $2,242.14 | Up $0.23 | $2,245.35 | $2,242.14 | 200 |
| 12:19 PM | $2,242.14 | Up $0.00 | $2,245.35 | $2,242.14 | 0 |
| 12:19 PM | $2,242.14 | Up $0.00 | $2,245.35 | $2,242.14 | 0 |
| 12:17 PM | $2,241.91 | Up $3.22 | $2,241.91 | $2,241.91 | 200 |
| 12:17 PM | $2,241.91 | Up $0.00 | $2,241.91 | $2,241.91 | 0 |
| 12:16 PM | $2,238.69 | Down $ -1.91 | $2,238.69 | $2,238.69 | 100 |
| 12:15 PM | $2,240.59 | Down $ -6.44 | $2,243.81 | $2,240.59 | 200 |
| 12:09 PM | $2,247.03 | Up $3.22 | $2,247.03 | $2,247.03 | 200 |
| 12:09 PM | $2,247.03 | Up $0.00 | $2,247.03 | $2,247.03 | 0 |
| 12:09 PM | $2,247.03 | Up $0.00 | $2,247.03 | $2,247.03 | 0 |
| 12:09 PM | $2,247.03 | Up $0.00 | $2,247.03 | $2,247.03 | 0 |
| 12:09 PM | $2,247.03 | Up $0.00 | $2,247.03 | $2,247.03 | 0 |
| 12:09 PM | $2,247.03 | Up $0.00 | $2,247.03 | $2,247.03 | 0 |
| 12:05 PM | $2,243.81 | Up $1.29 | $2,248.00 | $2,243.17 | 700 |
| 12:05 PM | $2,243.81 | Up $0.00 | $2,248.00 | $2,243.17 | 0 |
| 12:05 PM | $2,243.81 | Up $0.00 | $2,248.00 | $2,243.17 | 0 |
| 12:05 PM | $2,243.81 | Up $0.00 | $2,248.00 | $2,243.17 | 0 |
| 11:57 AM | $2,242.52 | Down $ -3.22 | $2,242.52 | $2,242.52 | 100 |
| 11:57 AM | $2,242.52 | Up $0.00 | $2,242.52 | $2,242.52 | 0 |
| 11:57 AM | $2,242.52 | Up $0.00 | $2,242.52 | $2,242.52 | 0 |
| 11:57 AM | $2,242.52 | Up $0.00 | $2,242.52 | $2,242.52 | 0 |
| 11:57 AM | $2,242.52 | Up $0.00 | $2,242.52 | $2,242.52 | 0 |
| 11:57 AM | $2,242.52 | Up $0.00 | $2,242.52 | $2,242.52 | 0 |
| 11:57 AM | $2,242.52 | Up $0.00 | $2,242.52 | $2,242.52 | 0 |
| 11:57 AM | $2,242.52 | Up $0.00 | $2,242.52 | $2,242.52 | 0 |
| 11:56 AM | $2,245.74 | Up $0.34 | $2,246.17 | $2,245.74 | 200 |
| 11:41 AM | $2,245.40 | Up $1.04 | $2,245.40 | $2,245.40 | 100 |
| 11:41 AM | $2,245.40 | Up $0.00 | $2,245.40 | $2,245.40 | 0 |
| 11:41 AM | $2,245.40 | Up $0.00 | $2,245.40 | $2,245.40 | 0 |
| 11:41 AM | $2,245.40 | Up $0.00 | $2,245.40 | $2,245.40 | 0 |
| 11:41 AM | $2,245.40 | Up $0.00 | $2,245.40 | $2,245.40 | 0 |
| 11:41 AM | $2,245.40 | Up $0.00 | $2,245.40 | $2,245.40 | 0 |
| 11:41 AM | $2,245.40 | Up $0.00 | $2,245.40 | $2,245.40 | 0 |
| 11:41 AM | $2,245.40 | Up $0.00 | $2,245.40 | $2,245.40 | 0 |
| 11:41 AM | $2,245.40 | Up $0.00 | $2,245.40 | $2,245.40 | 0 |
| 11:41 AM | $2,245.40 | Up $0.00 | $2,245.40 | $2,245.40 | 0 |
| 11:41 AM | $2,245.40 | Up $0.00 | $2,245.40 | $2,245.40 | 0 |
| 11:41 AM | $2,245.40 | Up $0.00 | $2,245.40 | $2,245.40 | 0 |
| 11:41 AM | $2,245.40 | Up $0.00 | $2,245.40 | $2,245.40 | 0 |
| 11:41 AM | $2,245.40 | Up $0.00 | $2,245.40 | $2,245.40 | 0 |
| 11:41 AM | $2,245.40 | Up $0.00 | $2,245.40 | $2,245.40 | 0 |
| 11:20 AM | $2,244.36 | Down $ -2.20 | $2,244.36 | $2,244.36 | 100 |
| 11:20 AM | $2,244.36 | Up $0.00 | $2,244.36 | $2,244.36 | 0 |
| 11:20 AM | $2,244.36 | Up $0.00 | $2,244.36 | $2,244.36 | 0 |
| 11:20 AM | $2,244.36 | Up $0.00 | $2,244.36 | $2,244.36 | 0 |
| 11:20 AM | $2,244.36 | Up $0.00 | $2,244.36 | $2,244.36 | 0 |
| 11:20 AM | $2,244.36 | Up $0.00 | $2,244.36 | $2,244.36 | 0 |
| 11:20 AM | $2,244.36 | Up $0.00 | $2,244.36 | $2,244.36 | 0 |
| 11:20 AM | $2,244.36 | Up $0.00 | $2,244.36 | $2,244.36 | 0 |
| 11:20 AM | $2,244.36 | Up $0.00 | $2,244.36 | $2,244.36 | 0 |
| 11:20 AM | $2,244.36 | Up $0.00 | $2,244.36 | $2,244.36 | 0 |
| 11:20 AM | $2,244.36 | Up $0.00 | $2,244.36 | $2,244.36 | 0 |
| 11:20 AM | $2,244.36 | Up $0.00 | $2,244.36 | $2,244.36 | 0 |
| 11:20 AM | $2,244.36 | Up $0.00 | $2,244.36 | $2,244.36 | 0 |
| 11:20 AM | $2,244.36 | Up $0.00 | $2,244.36 | $2,244.36 | 0 |
| 11:20 AM | $2,244.36 | Up $0.00 | $2,244.36 | $2,244.36 | 0 |
| 11:20 AM | $2,244.36 | Up $0.00 | $2,244.36 | $2,244.36 | 0 |
| 11:20 AM | $2,244.36 | Up $0.00 | $2,244.36 | $2,244.36 | 0 |
| 11:20 AM | $2,244.36 | Up $0.00 | $2,244.36 | $2,244.36 | 0 |
| 11:20 AM | $2,244.36 | Up $0.00 | $2,244.36 | $2,244.36 | 0 |
| 11:20 AM | $2,244.36 | Up $0.00 | $2,244.36 | $2,244.36 | 0 |
| 11:20 AM | $2,244.36 | Up $0.00 | $2,244.36 | $2,244.36 | 0 |
| 11:13 AM | $2,246.56 | Up $0.25 | $2,246.56 | $2,246.56 | 200 |
| 11:13 AM | $2,246.56 | Up $0.00 | $2,246.56 | $2,246.56 | 0 |
| 11:13 AM | $2,246.56 | Up $0.00 | $2,246.56 | $2,246.56 | 0 |
| 11:13 AM | $2,246.56 | Up $0.00 | $2,246.56 | $2,246.56 | 0 |
| 11:13 AM | $2,246.56 | Up $0.00 | $2,246.56 | $2,246.56 | 0 |
| 11:13 AM | $2,246.56 | Up $0.00 | $2,246.56 | $2,246.56 | 0 |
| 11:13 AM | $2,246.56 | Up $0.00 | $2,246.56 | $2,246.56 | 0 |
| 11:11 AM | $2,246.31 | Up $0.94 | $2,246.31 | $2,243.08 | 700 |
| 11:11 AM | $2,246.31 | Up $0.00 | $2,246.31 | $2,243.08 | 0 |
| 11:08 AM | $2,245.37 | Down $ -1.47 | $2,245.37 | $2,245.37 | 100 |
| 11:08 AM | $2,245.37 | Up $0.00 | $2,245.37 | $2,245.37 | 0 |
| 11:08 AM | $2,245.37 | Up $0.00 | $2,245.37 | $2,245.37 | 0 |
| 10:57 AM | $2,246.84 | Up $1.56 | $2,246.84 | $2,246.84 | 100 |
| 10:57 AM | $2,246.84 | Up $0.00 | $2,246.84 | $2,246.84 | 0 |
| 10:57 AM | $2,246.84 | Up $0.00 | $2,246.84 | $2,246.84 | 0 |
| 10:57 AM | $2,246.84 | Up $0.00 | $2,246.84 | $2,246.84 | 0 |
| 10:57 AM | $2,246.84 | Up $0.00 | $2,246.84 | $2,246.84 | 0 |
| 10:57 AM | $2,246.84 | Up $0.00 | $2,246.84 | $2,246.84 | 0 |
| 10:57 AM | $2,246.84 | Up $0.00 | $2,246.84 | $2,246.84 | 0 |
| 10:57 AM | $2,246.84 | Up $0.00 | $2,246.84 | $2,246.84 | 0 |
| 10:57 AM | $2,246.84 | Up $0.00 | $2,246.84 | $2,246.84 | 0 |
| 10:57 AM | $2,246.84 | Up $0.00 | $2,246.84 | $2,246.84 | 0 |
| 10:57 AM | $2,246.84 | Up $0.00 | $2,246.84 | $2,246.84 | 0 |
| 10:48 AM | $2,245.28 | Up $4.19 | $2,245.28 | $2,245.28 | 100 |
| 10:48 AM | $2,245.28 | Up $0.00 | $2,245.28 | $2,245.28 | 0 |
| 10:48 AM | $2,245.28 | Up $0.00 | $2,245.28 | $2,245.28 | 0 |
| 10:48 AM | $2,245.28 | Up $0.00 | $2,245.28 | $2,245.28 | 0 |
| 10:48 AM | $2,245.28 | Up $0.00 | $2,245.28 | $2,245.28 | 0 |
| 10:48 AM | $2,245.28 | Up $0.00 | $2,245.28 | $2,245.28 | 0 |
| 10:48 AM | $2,245.28 | Up $0.00 | $2,245.28 | $2,245.28 | 0 |
| 10:48 AM | $2,245.28 | Up $0.00 | $2,245.28 | $2,245.28 | 0 |
| 10:48 AM | $2,245.28 | Up $0.00 | $2,245.28 | $2,245.28 | 0 |
| 10:45 AM | $2,241.09 | Up $0.42 | $2,241.09 | $2,240.89 | 200 |
| 10:45 AM | $2,241.09 | Up $0.00 | $2,241.09 | $2,240.89 | 0 |
| 10:45 AM | $2,241.09 | Up $0.00 | $2,241.09 | $2,240.89 | 0 |
| 10:44 AM | $2,240.67 | Up $1.22 | $2,240.67 | $2,240.67 | 100 |
| 10:43 AM | $2,239.45 | Down $ -3.22 | $2,239.45 | $2,239.45 | 100 |
| 10:42 AM | $2,242.67 | Up $3.22 | $2,242.67 | $2,242.67 | 100 |
| 10:41 AM | $2,239.45 | Down $ -2.29 | $2,239.45 | $2,239.45 | 100 |
| 10:40 AM | $2,241.74 | Up $1.48 | $2,241.74 | $2,241.74 | 200 |
| 10:39 AM | $2,240.26 | Up $0.49 | $2,240.26 | $2,235.90 | 500 |
| 10:28 AM | $2,239.77 | Down $ -2.21 | $2,240.00 | $2,239.77 | 200 |
| 10:28 AM | $2,239.77 | Up $0.00 | $2,240.00 | $2,239.77 | 0 |
| 10:28 AM | $2,239.77 | Up $0.00 | $2,240.00 | $2,239.77 | 0 |
| 10:28 AM | $2,239.77 | Up $0.00 | $2,240.00 | $2,239.77 | 0 |
| 10:28 AM | $2,239.77 | Up $0.00 | $2,240.00 | $2,239.77 | 0 |
| 10:28 AM | $2,239.77 | Up $0.00 | $2,240.00 | $2,239.77 | 0 |
| 10:28 AM | $2,239.77 | Up $0.00 | $2,240.00 | $2,239.77 | 0 |
| 10:28 AM | $2,239.77 | Up $0.00 | $2,240.00 | $2,239.77 | 0 |
| 10:28 AM | $2,239.77 | Up $0.00 | $2,240.00 | $2,239.77 | 0 |
| 10:28 AM | $2,239.77 | Up $0.00 | $2,240.00 | $2,239.77 | 0 |
| 10:28 AM | $2,239.77 | Up $0.00 | $2,240.00 | $2,239.77 | 0 |
| 10:26 AM | $2,241.98 | Down $ -3.42 | $2,241.98 | $2,241.98 | 100 |
| 10:26 AM | $2,241.98 | Up $0.00 | $2,241.98 | $2,241.98 | 0 |
| 10:23 AM | $2,245.40 | Up $2.40 | $2,245.40 | $2,245.40 | 100 |
| 10:23 AM | $2,245.40 | Up $0.00 | $2,245.40 | $2,245.40 | 0 |
| 10:23 AM | $2,245.40 | Up $0.00 | $2,245.40 | $2,245.40 | 0 |
| 10:19 AM | $2,243.00 | Down $ -1.93 | $2,243.00 | $2,243.00 | 100 |
| 10:19 AM | $2,243.00 | Up $0.00 | $2,243.00 | $2,243.00 | 0 |
| 10:19 AM | $2,243.00 | Up $0.00 | $2,243.00 | $2,243.00 | 0 |
| 10:19 AM | $2,243.00 | Up $0.00 | $2,243.00 | $2,243.00 | 0 |
| 10:08 AM | $2,244.93 | Down $ -1.47 | $2,244.93 | $2,244.93 | 200 |
| 10:08 AM | $2,244.93 | Up $0.00 | $2,244.93 | $2,244.93 | 0 |
| 10:08 AM | $2,244.93 | Up $0.00 | $2,244.93 | $2,244.93 | 0 |
| 10:08 AM | $2,244.93 | Up $0.00 | $2,244.93 | $2,244.93 | 0 |
| 10:08 AM | $2,244.93 | Up $0.00 | $2,244.93 | $2,244.93 | 0 |
| 10:08 AM | $2,244.93 | Up $0.00 | $2,244.93 | $2,244.93 | 0 |
| 10:08 AM | $2,244.93 | Up $0.00 | $2,244.93 | $2,244.93 | 0 |
| 10:08 AM | $2,244.93 | Up $0.00 | $2,244.93 | $2,244.93 | 0 |
| 10:08 AM | $2,244.93 | Up $0.00 | $2,244.93 | $2,244.93 | 0 |
| 10:08 AM | $2,244.93 | Up $0.00 | $2,244.93 | $2,244.93 | 0 |
| 10:08 AM | $2,244.93 | Up $0.00 | $2,244.93 | $2,244.93 | 0 |
| 10:06 AM | $2,246.40 | Down $ -0.28 | $2,246.40 | $2,246.40 | 300 |
| 10:06 AM | $2,246.40 | Up $0.00 | $2,246.40 | $2,246.40 | 0 |
| 10:05 AM | $2,246.68 | Down $ -3.24 | $2,249.90 | $2,246.68 | 1,100 |
| 10:02 AM | $2,249.92 | Up $1.17 | $2,249.92 | $2,249.92 | 100 |
| 10:02 AM | $2,249.92 | Up $0.00 | $2,249.92 | $2,249.92 | 0 |
| 10:02 AM | $2,249.92 | Up $0.00 | $2,249.92 | $2,249.92 | 0 |
| 09:58 AM | $2,248.75 | Down $ -2.69 | $2,249.85 | $2,248.75 | 300 |
| 09:58 AM | $2,248.75 | Up $0.00 | $2,249.85 | $2,248.75 | 0 |
| 09:58 AM | $2,248.75 | Up $0.00 | $2,249.85 | $2,248.75 | 0 |
| 09:58 AM | $2,248.75 | Up $0.00 | $2,249.85 | $2,248.75 | 0 |
| 09:57 AM | $2,251.44 | Up $8.23 | $2,251.44 | $2,242.01 | 1,000 |
| 09:56 AM | $2,243.21 | Down $ -7.57 | $2,248.26 | $2,243.21 | 200 |
| 09:54 AM | $2,250.78 | Down $ -3.28 | $2,258.79 | $2,250.78 | 900 |
| 09:54 AM | $2,250.78 | Up $0.00 | $2,258.79 | $2,250.78 | 0 |
| 09:44 AM | $2,254.06 | Down $ -6.44 | $2,254.06 | $2,247.62 | 400 |
| 09:44 AM | $2,254.06 | Up $0.00 | $2,254.06 | $2,247.62 | 0 |
| 09:44 AM | $2,254.06 | Up $0.00 | $2,254.06 | $2,247.62 | 0 |
| 09:44 AM | $2,254.06 | Up $0.00 | $2,254.06 | $2,247.62 | 0 |
| 09:44 AM | $2,254.06 | Up $0.00 | $2,254.06 | $2,247.62 | 0 |
| 09:44 AM | $2,254.06 | Up $0.00 | $2,254.06 | $2,247.62 | 0 |
| 09:44 AM | $2,254.06 | Up $0.00 | $2,254.06 | $2,247.62 | 0 |
| 09:44 AM | $2,254.06 | Up $0.00 | $2,254.06 | $2,247.62 | 0 |
| 09:44 AM | $2,254.06 | Up $0.00 | $2,254.06 | $2,247.62 | 0 |
| 09:44 AM | $2,254.06 | Up $0.00 | $2,254.06 | $2,247.62 | 0 |
| 09:42 AM | $2,260.50 | Up $1.32 | $2,260.50 | $2,250.13 | 1,700 |
| 09:42 AM | $2,260.50 | Up $0.00 | $2,260.50 | $2,250.13 | 0 |
| 09:41 AM | $2,259.18 | Up $2.61 | $2,259.47 | $2,248.30 | 500 |
| 09:40 AM | $2,256.57 | Down $ -3.43 | $2,263.22 | $2,256.56 | 900 |
| 09:36 AM | $2,260.00 | Down $ -6.25 | $2,260.01 | $2,260.00 | 600 |
| 09:36 AM | $2,260.00 | Up $0.00 | $2,260.01 | $2,260.00 | 0 |
| 09:36 AM | $2,260.00 | Up $0.00 | $2,260.01 | $2,260.00 | 0 |
| 09:36 AM | $2,260.00 | Up $0.00 | $2,260.01 | $2,260.00 | 0 |
| 09:30 AM | $2,266.25 | Up $28.92 | $2,266.75 | $2,266.25 | 200 |
| 09:30 AM | $2,266.25 | Up $0.00 | $2,266.75 | $2,266.25 | 0 |
| 09:30 AM | $2,266.25 | Up $0.00 | $2,266.75 | $2,266.25 | 0 |
| 09:30 AM | $2,266.25 | Up $0.00 | $2,266.75 | $2,266.25 | 0 |
| 09:30 AM | $2,266.25 | Up $0.00 | $2,266.75 | $2,266.25 | 0 |
| 09:30 AM | $2,266.25 | Up $0.00 | $2,266.75 | $2,266.25 | 0 |
| Previous close | $2,237.33 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 21/08/2026 | $2,241.47 | $2,243.17 | $2,252.12 | $2,233.44 | 37,800 |
| 20/08/2026 | $2,237.33 | $2,243.45 | $2,248.90 | $2,224.90 | 22,900 |
| 19/08/2026 | $2,243.97 | $2,246.12 | $2,266.41 | $2,243.87 | 25,900 |
| 18/08/2026 | $2,292.20 | $2,275.87 | $2,300.12 | $2,271.77 | 30,100 |
| 17/08/2026 | $2,253.56 | $2,256.72 | $2,265.54 | $2,250.75 | 21,200 |
| 14/08/2026 | $2,272.17 | $2,265.00 | $2,272.90 | $2,260.00 | 13,900 |
| 13/08/2026 | $2,307.93 | $2,301.98 | $2,310.80 | $2,287.19 | 53,500 |
| 12/08/2026 | $2,304.02 | $2,292.00 | $2,305.45 | $2,287.25 | 48,200 |
| 11/08/2026 | $2,292.70 | $2,306.04 | $2,309.43 | $2,284.84 | 30,500 |
| 10/08/2026 | $2,336.33 | $2,332.66 | $2,343.41 | $2,313.63 | 44,200 |
| 07/08/2026 | $2,370.05 | $2,365.79 | $2,382.39 | $2,365.79 | 19,400 |
| 06/08/2026 | $2,377.57 | $2,390.43 | $2,392.96 | $2,375.40 | 19,700 |
| 05/08/2026 | $2,410.68 | $2,421.18 | $2,430.19 | $2,403.89 | 29,700 |
| 04/08/2026 | $2,407.07 | $2,408.07 | $2,421.29 | $2,400.53 | 39,000 |
| 31/07/2026 | $2,347.56 | $2,341.46 | $2,372.36 | $2,335.87 | 44,500 |
| 30/07/2026 | $2,360.58 | $2,369.51 | $2,372.73 | $2,344.32 | 54,300 |
| 29/07/2026 | $2,410.93 | $2,409.77 | $2,435.00 | $2,392.44 | 55,500 |
| 28/07/2026 | $2,448.73 | $2,456.00 | $2,474.64 | $2,438.59 | 64,200 |
| 27/07/2026 | $2,390.56 | $2,344.71 | $2,398.58 | $2,344.60 | 33,400 |
| 24/07/2026 | $2,324.03 | $2,311.32 | $2,325.17 | $2,304.00 | 58,200 |
| 23/07/2026 | $2,283.64 | $2,273.71 | $2,286.92 | $2,254.80 | 45,300 |
| 22/07/2026 | $2,274.30 | $2,272.47 | $2,280.29 | $2,250.00 | 32,600 |
| 21/07/2026 | $2,289.56 | $2,290.45 | $2,297.25 | $2,278.00 | 39,100 |
| 20/07/2026 | $2,307.61 | $2,325.81 | $2,331.85 | $2,302.66 | 20,700 |
| 17/07/2026 | $2,317.75 | $2,320.18 | $2,325.95 | $2,304.40 | 29,100 |
| 16/07/2026 | $2,330.26 | $2,332.52 | $2,338.00 | $2,313.10 | 31,300 |
| 15/07/2026 | $2,326.80 | $2,311.38 | $2,332.26 | $2,307.29 | 48,200 |
| 14/07/2026 | $2,320.94 | $2,330.63 | $2,337.11 | $2,312.72 | 21,100 |
| 13/07/2026 | $2,364.73 | $2,345.75 | $2,364.73 | $2,345.75 | 17,500 |
| 10/07/2026 | $2,352.99 | $2,354.17 | $2,354.17 | $2,333.91 | 12,900 |
Graphs are not available, please refer to the detailed table