Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,345.55 Down -24.77 (-1.06 %)
Delayed : 2026/04/01 15:42:25
- Previous close $2,370.32
- Opening $2,400.90
- Today High $2,400.90
- Today Low $2,341.89
- Price Bid $2,345.23
- Price Ask $2,345.23
- 52 Weeks High $2,700.00
- 52 Weeks Low $1,836.92
- Size Bid 1
- Size Ask 1
- Volume 27,333
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:41 PM | $2,345.55 | Up $3.23 | $2,345.55 | $2,345.55 | 200 |
| 03:39 PM | $2,342.32 | Down $ -1.74 | $2,342.32 | $2,342.32 | 100 |
| 03:39 PM | $2,342.32 | Up $0.00 | $2,342.32 | $2,342.32 | 0 |
| 03:35 PM | $2,344.06 | Down $ -2.83 | $2,344.06 | $2,344.06 | 100 |
| 03:35 PM | $2,344.06 | Up $0.00 | $2,344.06 | $2,344.06 | 0 |
| 03:35 PM | $2,344.06 | Up $0.00 | $2,344.06 | $2,344.06 | 0 |
| 03:35 PM | $2,344.06 | Up $0.00 | $2,344.06 | $2,344.06 | 0 |
| 03:33 PM | $2,346.89 | Up $0.83 | $2,346.89 | $2,346.89 | 100 |
| 03:33 PM | $2,346.89 | Up $0.00 | $2,346.89 | $2,346.89 | 0 |
| 03:29 PM | $2,346.06 | Down $ -2.70 | $2,346.06 | $2,346.06 | 100 |
| 03:29 PM | $2,346.06 | Up $0.00 | $2,346.06 | $2,346.06 | 0 |
| 03:29 PM | $2,346.06 | Up $0.00 | $2,346.06 | $2,346.06 | 0 |
| 03:29 PM | $2,346.06 | Up $0.00 | $2,346.06 | $2,346.06 | 0 |
| 03:28 PM | $2,348.76 | Up $2.72 | $2,349.68 | $2,348.76 | 900 |
| 03:23 PM | $2,346.04 | Up $1.66 | $2,346.04 | $2,346.04 | 200 |
| 03:23 PM | $2,346.04 | Up $0.00 | $2,346.04 | $2,346.04 | 0 |
| 03:23 PM | $2,346.04 | Up $0.00 | $2,346.04 | $2,346.04 | 0 |
| 03:23 PM | $2,346.04 | Up $0.00 | $2,346.04 | $2,346.04 | 0 |
| 03:23 PM | $2,346.04 | Up $0.00 | $2,346.04 | $2,346.04 | 0 |
| 03:22 PM | $2,344.38 | Down $ -2.32 | $2,345.24 | $2,344.38 | 900 |
| 03:19 PM | $2,346.70 | Up $1.61 | $2,346.70 | $2,346.70 | 100 |
| 03:19 PM | $2,346.70 | Up $0.00 | $2,346.70 | $2,346.70 | 0 |
| 03:19 PM | $2,346.70 | Up $0.00 | $2,346.70 | $2,346.70 | 0 |
| 03:10 PM | $2,345.09 | Down $ -3.13 | $2,345.09 | $2,341.89 | 300 |
| 03:10 PM | $2,345.09 | Up $0.00 | $2,345.09 | $2,341.89 | 0 |
| 03:10 PM | $2,345.09 | Up $0.00 | $2,345.09 | $2,341.89 | 0 |
| 03:10 PM | $2,345.09 | Up $0.00 | $2,345.09 | $2,341.89 | 0 |
| 03:10 PM | $2,345.09 | Up $0.00 | $2,345.09 | $2,341.89 | 0 |
| 03:10 PM | $2,345.09 | Up $0.00 | $2,345.09 | $2,341.89 | 0 |
| 03:10 PM | $2,345.09 | Up $0.00 | $2,345.09 | $2,341.89 | 0 |
| 03:10 PM | $2,345.09 | Up $0.00 | $2,345.09 | $2,341.89 | 0 |
| 03:10 PM | $2,345.09 | Up $0.00 | $2,345.09 | $2,341.89 | 0 |
| 02:59 PM | $2,348.22 | Up $0.81 | $2,348.22 | $2,348.22 | 100 |
| 02:59 PM | $2,348.22 | Up $0.00 | $2,348.22 | $2,348.22 | 0 |
| 02:59 PM | $2,348.22 | Up $0.00 | $2,348.22 | $2,348.22 | 0 |
| 02:59 PM | $2,348.22 | Up $0.00 | $2,348.22 | $2,348.22 | 0 |
| 02:59 PM | $2,348.22 | Up $0.00 | $2,348.22 | $2,348.22 | 0 |
| 02:59 PM | $2,348.22 | Up $0.00 | $2,348.22 | $2,348.22 | 0 |
| 02:59 PM | $2,348.22 | Up $0.00 | $2,348.22 | $2,348.22 | 0 |
| 02:59 PM | $2,348.22 | Up $0.00 | $2,348.22 | $2,348.22 | 0 |
| 02:59 PM | $2,348.22 | Up $0.00 | $2,348.22 | $2,348.22 | 0 |
| 02:59 PM | $2,348.22 | Up $0.00 | $2,348.22 | $2,348.22 | 0 |
| 02:59 PM | $2,348.22 | Up $0.00 | $2,348.22 | $2,348.22 | 0 |
| 02:58 PM | $2,347.41 | Up $2.72 | $2,348.68 | $2,347.41 | 300 |
| 02:57 PM | $2,344.69 | Down $ -2.67 | $2,344.69 | $2,344.59 | 600 |
| 02:52 PM | $2,347.36 | Down $ -2.34 | $2,347.40 | $2,347.36 | 500 |
| 02:52 PM | $2,347.36 | Up $0.00 | $2,347.40 | $2,347.36 | 0 |
| 02:52 PM | $2,347.36 | Up $0.00 | $2,347.40 | $2,347.36 | 0 |
| 02:52 PM | $2,347.36 | Up $0.00 | $2,347.40 | $2,347.36 | 0 |
| 02:52 PM | $2,347.36 | Up $0.00 | $2,347.40 | $2,347.36 | 0 |
| 02:46 PM | $2,349.70 | Down $ -0.34 | $2,349.77 | $2,349.70 | 600 |
| 02:46 PM | $2,349.70 | Up $0.00 | $2,349.77 | $2,349.70 | 0 |
| 02:46 PM | $2,349.70 | Up $0.00 | $2,349.77 | $2,349.70 | 0 |
| 02:46 PM | $2,349.70 | Up $0.00 | $2,349.77 | $2,349.70 | 0 |
| 02:46 PM | $2,349.70 | Up $0.00 | $2,349.77 | $2,349.70 | 0 |
| 02:46 PM | $2,349.70 | Up $0.00 | $2,349.77 | $2,349.70 | 0 |
| 02:35 PM | $2,350.04 | Up $0.80 | $2,350.04 | $2,350.04 | 200 |
| 02:35 PM | $2,350.04 | Up $0.00 | $2,350.04 | $2,350.04 | 0 |
| 02:35 PM | $2,350.04 | Up $0.00 | $2,350.04 | $2,350.04 | 0 |
| 02:35 PM | $2,350.04 | Up $0.00 | $2,350.04 | $2,350.04 | 0 |
| 02:35 PM | $2,350.04 | Up $0.00 | $2,350.04 | $2,350.04 | 0 |
| 02:35 PM | $2,350.04 | Up $0.00 | $2,350.04 | $2,350.04 | 0 |
| 02:35 PM | $2,350.04 | Up $0.00 | $2,350.04 | $2,350.04 | 0 |
| 02:35 PM | $2,350.04 | Up $0.00 | $2,350.04 | $2,350.04 | 0 |
| 02:35 PM | $2,350.04 | Up $0.00 | $2,350.04 | $2,350.04 | 0 |
| 02:35 PM | $2,350.04 | Up $0.00 | $2,350.04 | $2,350.04 | 0 |
| 02:35 PM | $2,350.04 | Up $0.00 | $2,350.04 | $2,350.04 | 0 |
| 02:34 PM | $2,349.24 | Down $ -0.28 | $2,349.26 | $2,349.24 | 500 |
| 02:31 PM | $2,349.52 | Up $2.16 | $2,349.52 | $2,347.40 | 800 |
| 02:31 PM | $2,349.52 | Up $0.00 | $2,349.52 | $2,347.40 | 0 |
| 02:31 PM | $2,349.52 | Up $0.00 | $2,349.52 | $2,347.40 | 0 |
| 02:30 PM | $2,347.36 | Down $ -1.76 | $2,349.12 | $2,347.36 | 300 |
| 02:29 PM | $2,349.12 | Up $0.00 | $2,349.12 | $2,349.12 | 400 |
| 02:27 PM | $2,349.12 | Up $0.00 | $2,349.12 | $2,349.12 | 100 |
| 02:27 PM | $2,349.12 | Up $0.00 | $2,349.12 | $2,349.12 | 0 |
| 02:22 PM | $2,349.12 | Down $ -1.24 | $2,350.00 | $2,349.12 | 600 |
| 02:22 PM | $2,349.12 | Up $0.00 | $2,350.00 | $2,349.12 | 0 |
| 02:22 PM | $2,349.12 | Up $0.00 | $2,350.00 | $2,349.12 | 0 |
| 02:22 PM | $2,349.12 | Up $0.00 | $2,350.00 | $2,349.12 | 0 |
| 02:22 PM | $2,349.12 | Up $0.00 | $2,350.00 | $2,349.12 | 0 |
| 02:14 PM | $2,350.36 | Down $ -4.86 | $2,350.36 | $2,350.36 | 100 |
| 02:14 PM | $2,350.36 | Up $0.00 | $2,350.36 | $2,350.36 | 0 |
| 02:14 PM | $2,350.36 | Up $0.00 | $2,350.36 | $2,350.36 | 0 |
| 02:14 PM | $2,350.36 | Up $0.00 | $2,350.36 | $2,350.36 | 0 |
| 02:14 PM | $2,350.36 | Up $0.00 | $2,350.36 | $2,350.36 | 0 |
| 02:14 PM | $2,350.36 | Up $0.00 | $2,350.36 | $2,350.36 | 0 |
| 02:14 PM | $2,350.36 | Up $0.00 | $2,350.36 | $2,350.36 | 0 |
| 02:14 PM | $2,350.36 | Up $0.00 | $2,350.36 | $2,350.36 | 0 |
| 01:59 PM | $2,355.22 | Down $ -0.98 | $2,356.31 | $2,355.22 | 300 |
| 01:59 PM | $2,355.22 | Up $0.00 | $2,356.31 | $2,355.22 | 0 |
| 01:59 PM | $2,355.22 | Up $0.00 | $2,356.31 | $2,355.22 | 0 |
| 01:59 PM | $2,355.22 | Up $0.00 | $2,356.31 | $2,355.22 | 0 |
| 01:59 PM | $2,355.22 | Up $0.00 | $2,356.31 | $2,355.22 | 0 |
| 01:59 PM | $2,355.22 | Up $0.00 | $2,356.31 | $2,355.22 | 0 |
| 01:59 PM | $2,355.22 | Up $0.00 | $2,356.31 | $2,355.22 | 0 |
| 01:59 PM | $2,355.22 | Up $0.00 | $2,356.31 | $2,355.22 | 0 |
| 01:59 PM | $2,355.22 | Up $0.00 | $2,356.31 | $2,355.22 | 0 |
| 01:59 PM | $2,355.22 | Up $0.00 | $2,356.31 | $2,355.22 | 0 |
| 01:59 PM | $2,355.22 | Up $0.00 | $2,356.31 | $2,355.22 | 0 |
| 01:59 PM | $2,355.22 | Up $0.00 | $2,356.31 | $2,355.22 | 0 |
| 01:59 PM | $2,355.22 | Up $0.00 | $2,356.31 | $2,355.22 | 0 |
| 01:59 PM | $2,355.22 | Up $0.00 | $2,356.31 | $2,355.22 | 0 |
| 01:59 PM | $2,355.22 | Up $0.00 | $2,356.31 | $2,355.22 | 0 |
| 01:58 PM | $2,356.20 | Up $3.71 | $2,356.98 | $2,353.39 | 400 |
| 01:40 PM | $2,352.49 | Up $2.62 | $2,352.49 | $2,352.49 | 300 |
| 01:40 PM | $2,352.49 | Up $0.00 | $2,352.49 | $2,352.49 | 0 |
| 01:40 PM | $2,352.49 | Up $0.00 | $2,352.49 | $2,352.49 | 0 |
| 01:40 PM | $2,352.49 | Up $0.00 | $2,352.49 | $2,352.49 | 0 |
| 01:40 PM | $2,352.49 | Up $0.00 | $2,352.49 | $2,352.49 | 0 |
| 01:40 PM | $2,352.49 | Up $0.00 | $2,352.49 | $2,352.49 | 0 |
| 01:40 PM | $2,352.49 | Up $0.00 | $2,352.49 | $2,352.49 | 0 |
| 01:40 PM | $2,352.49 | Up $0.00 | $2,352.49 | $2,352.49 | 0 |
| 01:40 PM | $2,352.49 | Up $0.00 | $2,352.49 | $2,352.49 | 0 |
| 01:40 PM | $2,352.49 | Up $0.00 | $2,352.49 | $2,352.49 | 0 |
| 01:40 PM | $2,352.49 | Up $0.00 | $2,352.49 | $2,352.49 | 0 |
| 01:40 PM | $2,352.49 | Up $0.00 | $2,352.49 | $2,352.49 | 0 |
| 01:40 PM | $2,352.49 | Up $0.00 | $2,352.49 | $2,352.49 | 0 |
| 01:40 PM | $2,352.49 | Up $0.00 | $2,352.49 | $2,352.49 | 0 |
| 01:40 PM | $2,352.49 | Up $0.00 | $2,352.49 | $2,352.49 | 0 |
| 01:40 PM | $2,352.49 | Up $0.00 | $2,352.49 | $2,352.49 | 0 |
| 01:40 PM | $2,352.49 | Up $0.00 | $2,352.49 | $2,352.49 | 0 |
| 01:40 PM | $2,352.49 | Up $0.00 | $2,352.49 | $2,352.49 | 0 |
| 01:38 PM | $2,349.87 | Down $ -3.13 | $2,351.00 | $2,349.87 | 300 |
| 01:38 PM | $2,349.87 | Up $0.00 | $2,351.00 | $2,349.87 | 0 |
| 01:09 PM | $2,353.00 | Up $1.65 | $2,353.00 | $2,352.89 | 200 |
| 01:09 PM | $2,353.00 | Up $0.00 | $2,353.00 | $2,352.89 | 0 |
| 01:09 PM | $2,353.00 | Up $0.00 | $2,353.00 | $2,352.89 | 0 |
| 01:09 PM | $2,353.00 | Up $0.00 | $2,353.00 | $2,352.89 | 0 |
| 01:09 PM | $2,353.00 | Up $0.00 | $2,353.00 | $2,352.89 | 0 |
| 01:09 PM | $2,353.00 | Up $0.00 | $2,353.00 | $2,352.89 | 0 |
| 01:09 PM | $2,353.00 | Up $0.00 | $2,353.00 | $2,352.89 | 0 |
| 01:09 PM | $2,353.00 | Up $0.00 | $2,353.00 | $2,352.89 | 0 |
| 01:09 PM | $2,353.00 | Up $0.00 | $2,353.00 | $2,352.89 | 0 |
| 01:09 PM | $2,353.00 | Up $0.00 | $2,353.00 | $2,352.89 | 0 |
| 01:09 PM | $2,353.00 | Up $0.00 | $2,353.00 | $2,352.89 | 0 |
| 01:09 PM | $2,353.00 | Up $0.00 | $2,353.00 | $2,352.89 | 0 |
| 01:09 PM | $2,353.00 | Up $0.00 | $2,353.00 | $2,352.89 | 0 |
| 01:09 PM | $2,353.00 | Up $0.00 | $2,353.00 | $2,352.89 | 0 |
| 01:09 PM | $2,353.00 | Up $0.00 | $2,353.00 | $2,352.89 | 0 |
| 01:09 PM | $2,353.00 | Up $0.00 | $2,353.00 | $2,352.89 | 0 |
| 01:09 PM | $2,353.00 | Up $0.00 | $2,353.00 | $2,352.89 | 0 |
| 01:09 PM | $2,353.00 | Up $0.00 | $2,353.00 | $2,352.89 | 0 |
| 01:09 PM | $2,353.00 | Up $0.00 | $2,353.00 | $2,352.89 | 0 |
| 01:09 PM | $2,353.00 | Up $0.00 | $2,353.00 | $2,352.89 | 0 |
| 01:09 PM | $2,353.00 | Up $0.00 | $2,353.00 | $2,352.89 | 0 |
| 01:09 PM | $2,353.00 | Up $0.00 | $2,353.00 | $2,352.89 | 0 |
| 01:09 PM | $2,353.00 | Up $0.00 | $2,353.00 | $2,352.89 | 0 |
| 01:09 PM | $2,353.00 | Up $0.00 | $2,353.00 | $2,352.89 | 0 |
| 01:09 PM | $2,353.00 | Up $0.00 | $2,353.00 | $2,352.89 | 0 |
| 01:09 PM | $2,353.00 | Up $0.00 | $2,353.00 | $2,352.89 | 0 |
| 01:09 PM | $2,353.00 | Up $0.00 | $2,353.00 | $2,352.89 | 0 |
| 01:09 PM | $2,353.00 | Up $0.00 | $2,353.00 | $2,352.89 | 0 |
| 01:09 PM | $2,353.00 | Up $0.00 | $2,353.00 | $2,352.89 | 0 |
| 01:07 PM | $2,351.35 | Down $ -1.64 | $2,351.35 | $2,350.22 | 400 |
| 01:07 PM | $2,351.35 | Up $0.00 | $2,351.35 | $2,350.22 | 0 |
| 01:06 PM | $2,352.99 | Up $0.63 | $2,352.99 | $2,350.00 | 300 |
| 12:55 PM | $2,352.36 | Down $ -2.60 | $2,352.36 | $2,352.36 | 100 |
| 12:55 PM | $2,352.36 | Up $0.00 | $2,352.36 | $2,352.36 | 0 |
| 12:55 PM | $2,352.36 | Up $0.00 | $2,352.36 | $2,352.36 | 0 |
| 12:55 PM | $2,352.36 | Up $0.00 | $2,352.36 | $2,352.36 | 0 |
| 12:55 PM | $2,352.36 | Up $0.00 | $2,352.36 | $2,352.36 | 0 |
| 12:55 PM | $2,352.36 | Up $0.00 | $2,352.36 | $2,352.36 | 0 |
| 12:55 PM | $2,352.36 | Up $0.00 | $2,352.36 | $2,352.36 | 0 |
| 12:55 PM | $2,352.36 | Up $0.00 | $2,352.36 | $2,352.36 | 0 |
| 12:55 PM | $2,352.36 | Up $0.00 | $2,352.36 | $2,352.36 | 0 |
| 12:55 PM | $2,352.36 | Up $0.00 | $2,352.36 | $2,352.36 | 0 |
| 12:55 PM | $2,352.36 | Up $0.00 | $2,352.36 | $2,352.36 | 0 |
| 12:52 PM | $2,354.96 | Down $ -0.63 | $2,356.58 | $2,354.96 | 200 |
| 12:52 PM | $2,354.96 | Up $0.00 | $2,356.58 | $2,354.96 | 0 |
| 12:52 PM | $2,354.96 | Up $0.00 | $2,356.58 | $2,354.96 | 0 |
| 12:48 PM | $2,355.59 | Up $0.25 | $2,355.59 | $2,355.40 | 200 |
| 12:48 PM | $2,355.59 | Up $0.00 | $2,355.59 | $2,355.40 | 0 |
| 12:48 PM | $2,355.59 | Up $0.00 | $2,355.59 | $2,355.40 | 0 |
| 12:48 PM | $2,355.59 | Up $0.00 | $2,355.59 | $2,355.40 | 0 |
| 12:47 PM | $2,355.34 | Down $ -0.66 | $2,355.34 | $2,355.34 | 400 |
| 12:41 PM | $2,356.01 | Up $3.27 | $2,356.69 | $2,355.38 | 600 |
| 12:41 PM | $2,356.01 | Up $0.00 | $2,356.69 | $2,355.38 | 0 |
| 12:41 PM | $2,356.01 | Up $0.00 | $2,356.69 | $2,355.38 | 0 |
| 12:41 PM | $2,356.01 | Up $0.00 | $2,356.69 | $2,355.38 | 0 |
| 12:41 PM | $2,356.01 | Up $0.00 | $2,356.69 | $2,355.38 | 0 |
| 12:41 PM | $2,356.01 | Up $0.00 | $2,356.69 | $2,355.38 | 0 |
| 12:32 PM | $2,352.74 | Up $3.55 | $2,352.76 | $2,346.53 | 700 |
| 12:32 PM | $2,352.74 | Up $0.00 | $2,352.76 | $2,346.53 | 0 |
| 12:32 PM | $2,352.74 | Up $0.00 | $2,352.76 | $2,346.53 | 0 |
| 12:32 PM | $2,352.74 | Up $0.00 | $2,352.76 | $2,346.53 | 0 |
| 12:32 PM | $2,352.74 | Up $0.00 | $2,352.76 | $2,346.53 | 0 |
| 12:32 PM | $2,352.74 | Up $0.00 | $2,352.76 | $2,346.53 | 0 |
| 12:32 PM | $2,352.74 | Up $0.00 | $2,352.76 | $2,346.53 | 0 |
| 12:32 PM | $2,352.74 | Up $0.00 | $2,352.76 | $2,346.53 | 0 |
| 12:32 PM | $2,352.74 | Up $0.00 | $2,352.76 | $2,346.53 | 0 |
| 12:31 PM | $2,349.19 | Down $ -5.11 | $2,350.01 | $2,349.19 | 1,300 |
| 12:23 PM | $2,354.30 | Down $ -0.13 | $2,354.30 | $2,354.30 | 100 |
| 12:23 PM | $2,354.30 | Up $0.00 | $2,354.30 | $2,354.30 | 0 |
| 12:23 PM | $2,354.30 | Up $0.00 | $2,354.30 | $2,354.30 | 0 |
| 12:23 PM | $2,354.30 | Up $0.00 | $2,354.30 | $2,354.30 | 0 |
| 12:23 PM | $2,354.30 | Up $0.00 | $2,354.30 | $2,354.30 | 0 |
| 12:23 PM | $2,354.30 | Up $0.00 | $2,354.30 | $2,354.30 | 0 |
| 12:23 PM | $2,354.30 | Up $0.00 | $2,354.30 | $2,354.30 | 0 |
| 12:23 PM | $2,354.30 | Up $0.00 | $2,354.30 | $2,354.30 | 0 |
| 12:21 PM | $2,354.43 | Down $ -0.57 | $2,354.43 | $2,354.43 | 100 |
| 12:21 PM | $2,354.43 | Up $0.00 | $2,354.43 | $2,354.43 | 0 |
| 12:20 PM | $2,355.00 | Down $ -5.45 | $2,358.90 | $2,355.00 | 400 |
| 12:03 PM | $2,360.45 | Down $ -1.95 | $2,360.51 | $2,360.45 | 300 |
| 12:03 PM | $2,360.45 | Up $0.00 | $2,360.51 | $2,360.45 | 0 |
| 12:03 PM | $2,360.45 | Up $0.00 | $2,360.51 | $2,360.45 | 0 |
| 12:03 PM | $2,360.45 | Up $0.00 | $2,360.51 | $2,360.45 | 0 |
| 12:03 PM | $2,360.45 | Up $0.00 | $2,360.51 | $2,360.45 | 0 |
| 12:03 PM | $2,360.45 | Up $0.00 | $2,360.51 | $2,360.45 | 0 |
| 12:03 PM | $2,360.45 | Up $0.00 | $2,360.51 | $2,360.45 | 0 |
| 12:03 PM | $2,360.45 | Up $0.00 | $2,360.51 | $2,360.45 | 0 |
| 12:03 PM | $2,360.45 | Up $0.00 | $2,360.51 | $2,360.45 | 0 |
| 12:03 PM | $2,360.45 | Up $0.00 | $2,360.51 | $2,360.45 | 0 |
| 12:03 PM | $2,360.45 | Up $0.00 | $2,360.51 | $2,360.45 | 0 |
| 12:03 PM | $2,360.45 | Up $0.00 | $2,360.51 | $2,360.45 | 0 |
| 12:03 PM | $2,360.45 | Up $0.00 | $2,360.51 | $2,360.45 | 0 |
| 12:03 PM | $2,360.45 | Up $0.00 | $2,360.51 | $2,360.45 | 0 |
| 12:03 PM | $2,360.45 | Up $0.00 | $2,360.51 | $2,360.45 | 0 |
| 12:03 PM | $2,360.45 | Up $0.00 | $2,360.51 | $2,360.45 | 0 |
| 12:03 PM | $2,360.45 | Up $0.00 | $2,360.51 | $2,360.45 | 0 |
| 11:38 AM | $2,362.40 | Up $0.00 | $2,362.40 | $2,362.40 | 100 |
| 11:38 AM | $2,362.40 | Up $0.00 | $2,362.40 | $2,362.40 | 0 |
| 11:38 AM | $2,362.40 | Up $0.00 | $2,362.40 | $2,362.40 | 0 |
| 11:38 AM | $2,362.40 | Up $0.00 | $2,362.40 | $2,362.40 | 0 |
| 11:38 AM | $2,362.40 | Up $0.00 | $2,362.40 | $2,362.40 | 0 |
| 11:38 AM | $2,362.40 | Up $0.00 | $2,362.40 | $2,362.40 | 0 |
| 11:38 AM | $2,362.40 | Up $0.00 | $2,362.40 | $2,362.40 | 0 |
| 11:38 AM | $2,362.40 | Up $0.00 | $2,362.40 | $2,362.40 | 0 |
| 11:38 AM | $2,362.40 | Up $0.00 | $2,362.40 | $2,362.40 | 0 |
| 11:38 AM | $2,362.40 | Up $0.00 | $2,362.40 | $2,362.40 | 0 |
| 11:38 AM | $2,362.40 | Up $0.00 | $2,362.40 | $2,362.40 | 0 |
| 11:38 AM | $2,362.40 | Up $0.00 | $2,362.40 | $2,362.40 | 0 |
| 11:38 AM | $2,362.40 | Up $0.00 | $2,362.40 | $2,362.40 | 0 |
| 11:38 AM | $2,362.40 | Up $0.00 | $2,362.40 | $2,362.40 | 0 |
| 11:38 AM | $2,362.40 | Up $0.00 | $2,362.40 | $2,362.40 | 0 |
| 11:38 AM | $2,362.40 | Up $0.00 | $2,362.40 | $2,362.40 | 0 |
| 11:38 AM | $2,362.40 | Up $0.00 | $2,362.40 | $2,362.40 | 0 |
| 11:38 AM | $2,362.40 | Up $0.00 | $2,362.40 | $2,362.40 | 0 |
| 11:38 AM | $2,362.40 | Up $0.00 | $2,362.40 | $2,362.40 | 0 |
| 11:38 AM | $2,362.40 | Up $0.00 | $2,362.40 | $2,362.40 | 0 |
| 11:38 AM | $2,362.40 | Up $0.00 | $2,362.40 | $2,362.40 | 0 |
| 11:38 AM | $2,362.40 | Up $0.00 | $2,362.40 | $2,362.40 | 0 |
| 11:38 AM | $2,362.40 | Up $0.00 | $2,362.40 | $2,362.40 | 0 |
| 11:38 AM | $2,362.40 | Up $0.00 | $2,362.40 | $2,362.40 | 0 |
| 11:38 AM | $2,362.40 | Up $0.00 | $2,362.40 | $2,362.40 | 0 |
| 11:30 AM | $2,362.40 | Down $ -3.03 | $2,362.40 | $2,362.40 | 100 |
| 11:30 AM | $2,362.40 | Up $0.00 | $2,362.40 | $2,362.40 | 0 |
| 11:30 AM | $2,362.40 | Up $0.00 | $2,362.40 | $2,362.40 | 0 |
| 11:30 AM | $2,362.40 | Up $0.00 | $2,362.40 | $2,362.40 | 0 |
| 11:30 AM | $2,362.40 | Up $0.00 | $2,362.40 | $2,362.40 | 0 |
| 11:30 AM | $2,362.40 | Up $0.00 | $2,362.40 | $2,362.40 | 0 |
| 11:30 AM | $2,362.40 | Up $0.00 | $2,362.40 | $2,362.40 | 0 |
| 11:30 AM | $2,362.40 | Up $0.00 | $2,362.40 | $2,362.40 | 0 |
| 11:22 AM | $2,365.43 | Down $ -1.92 | $2,368.67 | $2,365.43 | 200 |
| 11:22 AM | $2,365.43 | Up $0.00 | $2,368.67 | $2,365.43 | 0 |
| 11:22 AM | $2,365.43 | Up $0.00 | $2,368.67 | $2,365.43 | 0 |
| 11:22 AM | $2,365.43 | Up $0.00 | $2,368.67 | $2,365.43 | 0 |
| 11:22 AM | $2,365.43 | Up $0.00 | $2,368.67 | $2,365.43 | 0 |
| 11:22 AM | $2,365.43 | Up $0.00 | $2,368.67 | $2,365.43 | 0 |
| 11:22 AM | $2,365.43 | Up $0.00 | $2,368.67 | $2,365.43 | 0 |
| 11:22 AM | $2,365.43 | Up $0.00 | $2,368.67 | $2,365.43 | 0 |
| 11:21 AM | $2,367.35 | Up $3.50 | $2,367.35 | $2,367.29 | 200 |
| 11:20 AM | $2,363.85 | Up $3.36 | $2,363.85 | $2,363.00 | 600 |
| 11:01 AM | $2,360.49 | Down $ -0.01 | $2,360.49 | $2,360.49 | 100 |
| 11:01 AM | $2,360.49 | Up $0.00 | $2,360.49 | $2,360.49 | 0 |
| 11:01 AM | $2,360.49 | Up $0.00 | $2,360.49 | $2,360.49 | 0 |
| 11:01 AM | $2,360.49 | Up $0.00 | $2,360.49 | $2,360.49 | 0 |
| 11:01 AM | $2,360.49 | Up $0.00 | $2,360.49 | $2,360.49 | 0 |
| 11:01 AM | $2,360.49 | Up $0.00 | $2,360.49 | $2,360.49 | 0 |
| 11:01 AM | $2,360.49 | Up $0.00 | $2,360.49 | $2,360.49 | 0 |
| 11:01 AM | $2,360.49 | Up $0.00 | $2,360.49 | $2,360.49 | 0 |
| 11:01 AM | $2,360.49 | Up $0.00 | $2,360.49 | $2,360.49 | 0 |
| 11:01 AM | $2,360.49 | Up $0.00 | $2,360.49 | $2,360.49 | 0 |
| 11:01 AM | $2,360.49 | Up $0.00 | $2,360.49 | $2,360.49 | 0 |
| 11:01 AM | $2,360.49 | Up $0.00 | $2,360.49 | $2,360.49 | 0 |
| 11:01 AM | $2,360.49 | Up $0.00 | $2,360.49 | $2,360.49 | 0 |
| 11:01 AM | $2,360.49 | Up $0.00 | $2,360.49 | $2,360.49 | 0 |
| 11:01 AM | $2,360.49 | Up $0.00 | $2,360.49 | $2,360.49 | 0 |
| 11:01 AM | $2,360.49 | Up $0.00 | $2,360.49 | $2,360.49 | 0 |
| 11:01 AM | $2,360.49 | Up $0.00 | $2,360.49 | $2,360.49 | 0 |
| 11:01 AM | $2,360.49 | Up $0.00 | $2,360.49 | $2,360.49 | 0 |
| 11:01 AM | $2,360.49 | Up $0.00 | $2,360.49 | $2,360.49 | 0 |
| 11:00 AM | $2,360.50 | Up $0.01 | $2,360.50 | $2,360.50 | 100 |
| 10:59 AM | $2,360.49 | Down $ -2.87 | $2,360.49 | $2,360.49 | 100 |
| 10:57 AM | $2,363.36 | Down $ -1.29 | $2,364.59 | $2,363.36 | 300 |
| 10:57 AM | $2,363.36 | Up $0.00 | $2,364.59 | $2,363.36 | 0 |
| 10:54 AM | $2,364.65 | Down $ -4.57 | $2,365.30 | $2,364.65 | 1,200 |
| 10:54 AM | $2,364.65 | Up $0.00 | $2,365.30 | $2,364.65 | 0 |
| 10:54 AM | $2,364.65 | Up $0.00 | $2,365.30 | $2,364.65 | 0 |
| 10:52 AM | $2,369.22 | Down $ -4.36 | $2,372.97 | $2,369.22 | 300 |
| 10:52 AM | $2,369.22 | Up $0.00 | $2,372.97 | $2,369.22 | 0 |
| 10:50 AM | $2,373.58 | Up $4.45 | $2,373.58 | $2,373.58 | 100 |
| 10:50 AM | $2,373.58 | Up $0.00 | $2,373.58 | $2,373.58 | 0 |
| 10:48 AM | $2,369.13 | Up $10.41 | $2,369.13 | $2,362.29 | 700 |
| 10:48 AM | $2,369.13 | Up $0.00 | $2,369.13 | $2,362.29 | 0 |
| 10:42 AM | $2,358.72 | Up $6.22 | $2,358.72 | $2,358.55 | 300 |
| 10:42 AM | $2,358.72 | Up $0.00 | $2,358.72 | $2,358.55 | 0 |
| 10:42 AM | $2,358.72 | Up $0.00 | $2,358.72 | $2,358.55 | 0 |
| 10:42 AM | $2,358.72 | Up $0.00 | $2,358.72 | $2,358.55 | 0 |
| 10:42 AM | $2,358.72 | Up $0.00 | $2,358.72 | $2,358.55 | 0 |
| 10:42 AM | $2,358.72 | Up $0.00 | $2,358.72 | $2,358.55 | 0 |
| 10:35 AM | $2,352.50 | Down $ -3.51 | $2,352.50 | $2,352.50 | 300 |
| 10:35 AM | $2,352.50 | Up $0.00 | $2,352.50 | $2,352.50 | 0 |
| 10:35 AM | $2,352.50 | Up $0.00 | $2,352.50 | $2,352.50 | 0 |
| 10:35 AM | $2,352.50 | Up $0.00 | $2,352.50 | $2,352.50 | 0 |
| 10:35 AM | $2,352.50 | Up $0.00 | $2,352.50 | $2,352.50 | 0 |
| 10:35 AM | $2,352.50 | Up $0.00 | $2,352.50 | $2,352.50 | 0 |
| 10:35 AM | $2,352.50 | Up $0.00 | $2,352.50 | $2,352.50 | 0 |
| 10:31 AM | $2,356.01 | Down $ -1.65 | $2,356.01 | $2,356.01 | 100 |
| 10:31 AM | $2,356.01 | Up $0.00 | $2,356.01 | $2,356.01 | 0 |
| 10:31 AM | $2,356.01 | Up $0.00 | $2,356.01 | $2,356.01 | 0 |
| 10:31 AM | $2,356.01 | Up $0.00 | $2,356.01 | $2,356.01 | 0 |
| 10:25 AM | $2,357.66 | Down $ -0.05 | $2,357.66 | $2,357.66 | 100 |
| 10:25 AM | $2,357.66 | Up $0.00 | $2,357.66 | $2,357.66 | 0 |
| 10:25 AM | $2,357.66 | Up $0.00 | $2,357.66 | $2,357.66 | 0 |
| 10:25 AM | $2,357.66 | Up $0.00 | $2,357.66 | $2,357.66 | 0 |
| 10:25 AM | $2,357.66 | Up $0.00 | $2,357.66 | $2,357.66 | 0 |
| 10:25 AM | $2,357.66 | Up $0.00 | $2,357.66 | $2,357.66 | 0 |
| 10:24 AM | $2,357.71 | Down $ -8.95 | $2,364.81 | $2,357.71 | 600 |
| 10:23 AM | $2,366.66 | Up $1.64 | $2,366.66 | $2,366.66 | 100 |
| 10:19 AM | $2,365.02 | Down $ -4.25 | $2,365.02 | $2,365.02 | 100 |
| 10:19 AM | $2,365.02 | Up $0.00 | $2,365.02 | $2,365.02 | 0 |
| 10:19 AM | $2,365.02 | Up $0.00 | $2,365.02 | $2,365.02 | 0 |
| 10:19 AM | $2,365.02 | Up $0.00 | $2,365.02 | $2,365.02 | 0 |
| 10:17 AM | $2,369.27 | Down $ -3.91 | $2,370.88 | $2,369.27 | 200 |
| 10:17 AM | $2,369.27 | Up $0.00 | $2,370.88 | $2,369.27 | 0 |
| 09:52 AM | $2,373.18 | Down $ -3.17 | $2,380.03 | $2,373.17 | 300 |
| 09:52 AM | $2,373.18 | Up $0.00 | $2,380.03 | $2,373.17 | 0 |
| 09:52 AM | $2,373.18 | Up $0.00 | $2,380.03 | $2,373.17 | 0 |
| 09:52 AM | $2,373.18 | Up $0.00 | $2,380.03 | $2,373.17 | 0 |
| 09:52 AM | $2,373.18 | Up $0.00 | $2,380.03 | $2,373.17 | 0 |
| 09:52 AM | $2,373.18 | Up $0.00 | $2,380.03 | $2,373.17 | 0 |
| 09:52 AM | $2,373.18 | Up $0.00 | $2,380.03 | $2,373.17 | 0 |
| 09:52 AM | $2,373.18 | Up $0.00 | $2,380.03 | $2,373.17 | 0 |
| 09:52 AM | $2,373.18 | Up $0.00 | $2,380.03 | $2,373.17 | 0 |
| 09:52 AM | $2,373.18 | Up $0.00 | $2,380.03 | $2,373.17 | 0 |
| 09:52 AM | $2,373.18 | Up $0.00 | $2,380.03 | $2,373.17 | 0 |
| 09:52 AM | $2,373.18 | Up $0.00 | $2,380.03 | $2,373.17 | 0 |
| 09:52 AM | $2,373.18 | Up $0.00 | $2,380.03 | $2,373.17 | 0 |
| 09:52 AM | $2,373.18 | Up $0.00 | $2,380.03 | $2,373.17 | 0 |
| 09:52 AM | $2,373.18 | Up $0.00 | $2,380.03 | $2,373.17 | 0 |
| 09:52 AM | $2,373.18 | Up $0.00 | $2,380.03 | $2,373.17 | 0 |
| 09:52 AM | $2,373.18 | Up $0.00 | $2,380.03 | $2,373.17 | 0 |
| 09:52 AM | $2,373.18 | Up $0.00 | $2,380.03 | $2,373.17 | 0 |
| 09:52 AM | $2,373.18 | Up $0.00 | $2,380.03 | $2,373.17 | 0 |
| 09:52 AM | $2,373.18 | Up $0.00 | $2,380.03 | $2,373.17 | 0 |
| 09:52 AM | $2,373.18 | Up $0.00 | $2,380.03 | $2,373.17 | 0 |
| 09:52 AM | $2,373.18 | Up $0.00 | $2,380.03 | $2,373.17 | 0 |
| 09:52 AM | $2,373.18 | Up $0.00 | $2,380.03 | $2,373.17 | 0 |
| 09:52 AM | $2,373.18 | Up $0.00 | $2,380.03 | $2,373.17 | 0 |
| 09:52 AM | $2,373.18 | Up $0.00 | $2,380.03 | $2,373.17 | 0 |
| 09:51 AM | $2,376.35 | Down $ -10.82 | $2,380.01 | $2,376.33 | 300 |
| 09:48 AM | $2,387.17 | Up $3.62 | $2,387.17 | $2,387.17 | 200 |
| 09:48 AM | $2,387.17 | Up $0.00 | $2,387.17 | $2,387.17 | 0 |
| 09:48 AM | $2,387.17 | Up $0.00 | $2,387.17 | $2,387.17 | 0 |
| 09:47 AM | $2,383.55 | Down $ -3.66 | $2,383.55 | $2,383.53 | 200 |
| 09:46 AM | $2,387.21 | Down $ -0.86 | $2,387.21 | $2,387.18 | 300 |
| 09:45 AM | $2,388.07 | Up $7.43 | $2,388.07 | $2,384.32 | 600 |
| 09:44 AM | $2,380.64 | Down $ -5.94 | $2,382.90 | $2,380.64 | 200 |
| 09:43 AM | $2,386.58 | Down $ -2.37 | $2,386.65 | $2,386.58 | 400 |
| 09:40 AM | $2,388.95 | Down $ -8.28 | $2,393.34 | $2,381.87 | 1,300 |
| 09:40 AM | $2,388.95 | Up $0.00 | $2,393.34 | $2,381.87 | 0 |
| 09:40 AM | $2,388.95 | Up $0.00 | $2,393.34 | $2,381.87 | 0 |
| 09:33 AM | $2,397.23 | Down $ -2.95 | $2,397.23 | $2,397.23 | 100 |
| 09:33 AM | $2,397.23 | Up $0.00 | $2,397.23 | $2,397.23 | 0 |
| 09:33 AM | $2,397.23 | Up $0.00 | $2,397.23 | $2,397.23 | 0 |
| 09:33 AM | $2,397.23 | Up $0.00 | $2,397.23 | $2,397.23 | 0 |
| 09:33 AM | $2,397.23 | Up $0.00 | $2,397.23 | $2,397.23 | 0 |
| 09:33 AM | $2,397.23 | Up $0.00 | $2,397.23 | $2,397.23 | 0 |
| 09:33 AM | $2,397.23 | Up $0.00 | $2,397.23 | $2,397.23 | 0 |
| 09:30 AM | $2,400.18 | Up $29.86 | $2,400.90 | $2,400.18 | 500 |
| 09:30 AM | $2,400.18 | Up $0.00 | $2,400.90 | $2,400.18 | 0 |
| 09:30 AM | $2,400.18 | Up $0.00 | $2,400.90 | $2,400.18 | 0 |
| Previous close | $2,370.32 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 01/04/2026 | $2,346.10 | $2,360.51 | $2,360.51 | $2,341.89 | 17,000 |
| 31/03/2026 | $2,370.32 | $2,347.77 | $2,372.88 | $2,342.97 | 185,200 |
| 30/03/2026 | $2,313.68 | $2,339.17 | $2,348.90 | $2,299.39 | 99,900 |
| 27/03/2026 | $2,308.98 | $2,320.36 | $2,320.36 | $2,296.71 | 29,200 |
| 26/03/2026 | $2,335.21 | $2,340.32 | $2,340.32 | $2,318.86 | 41,900 |
| 25/03/2026 | $2,336.96 | $2,336.53 | $2,356.94 | $2,326.33 | 61,100 |
| 24/03/2026 | $2,344.86 | $2,356.91 | $2,367.69 | $2,328.88 | 55,100 |
| 23/03/2026 | $2,379.99 | $2,398.56 | $2,398.56 | $2,371.65 | 55,300 |
| 20/03/2026 | $2,383.93 | $2,408.28 | $2,411.01 | $2,381.90 | 181,500 |
| 19/03/2026 | $2,370.99 | $2,391.82 | $2,394.02 | $2,360.00 | 30,800 |
| 18/03/2026 | $2,409.22 | $2,411.53 | $2,427.88 | $2,402.63 | 37,000 |
| 17/03/2026 | $2,370.61 | $2,387.20 | $2,390.57 | $2,361.15 | 25,700 |
| 16/03/2026 | $2,348.98 | $2,336.00 | $2,369.30 | $2,330.78 | 60,400 |
| 13/03/2026 | $2,266.72 | $2,283.70 | $2,295.49 | $2,260.38 | 107,300 |
| 12/03/2026 | $2,262.93 | $2,252.87 | $2,264.68 | $2,221.56 | 45,800 |
| 11/03/2026 | $2,272.66 | $2,295.01 | $2,299.99 | $2,270.11 | 51,900 |
| 10/03/2026 | $2,266.81 | $2,274.28 | $2,284.52 | $2,255.60 | 58,800 |
| 09/03/2026 | $2,242.19 | $2,197.38 | $2,256.33 | $2,186.93 | 60,700 |
| 06/03/2026 | $2,214.37 | $2,224.84 | $2,257.86 | $2,206.77 | 59,200 |
| 05/03/2026 | $2,280.01 | $2,304.36 | $2,318.17 | $2,274.17 | 36,300 |
| 04/03/2026 | $2,337.23 | $2,348.67 | $2,373.00 | $2,327.51 | 44,700 |
| 03/03/2026 | $2,339.66 | $2,306.25 | $2,347.18 | $2,304.43 | 56,600 |
| 02/03/2026 | $2,338.16 | $2,379.45 | $2,379.45 | $2,324.20 | 37,300 |
| 27/02/2026 | $2,347.75 | $2,354.54 | $2,371.00 | $2,338.11 | 144,300 |
| 26/02/2026 | $2,337.66 | $2,361.40 | $2,363.49 | $2,322.23 | 52,200 |
| 25/02/2026 | $2,326.23 | $2,337.94 | $2,363.07 | $2,320.13 | 50,400 |
| 24/02/2026 | $2,322.87 | $2,276.00 | $2,325.00 | $2,264.69 | 52,400 |
| 23/02/2026 | $2,336.59 | $2,358.47 | $2,359.01 | $2,329.87 | 63,900 |
| 20/02/2026 | $2,337.89 | $2,340.00 | $2,370.00 | $2,315.20 | 61,700 |
| 19/02/2026 | $2,325.98 | $2,347.83 | $2,351.80 | $2,322.56 | 25,000 |
Graphs are not available, please refer to the detailed table