Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,423.61 Up 29.42 (1.21 %)
Delayed : 2026/07/03 17:40:00
- Previous close $2,394.19
- Opening $2,396.88
- Today High $2,434.99
- Today Low $2,396.88
- Price Bid $2,412.00
- Price Ask $2,412.00
- 52 Weeks High $2,700.00
- 52 Weeks Low $2,066.16
- Size Bid 1
- Size Ask 1
- Volume 26,072
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2,423.61 | Down $ -11.38 | $2,423.61 | $2,423.61 | 9,800 |
| 03:59 PM | $2,434.99 | Up $13.81 | $2,434.99 | $2,423.44 | 300 |
| 03:58 PM | $2,421.18 | Down $ -0.50 | $2,421.18 | $2,421.18 | 100 |
| 03:56 PM | $2,421.68 | Up $3.68 | $2,421.68 | $2,421.68 | 100 |
| 03:56 PM | $2,421.68 | Up $0.00 | $2,421.68 | $2,421.68 | 0 |
| 03:55 PM | $2,418.00 | Up $0.40 | $2,419.11 | $2,416.36 | 700 |
| 03:54 PM | $2,417.60 | Up $0.80 | $2,418.61 | $2,413.92 | 500 |
| 03:53 PM | $2,416.80 | Up $2.60 | $2,416.80 | $2,416.80 | 100 |
| 03:50 PM | $2,414.20 | Up $0.00 | $2,417.88 | $2,414.20 | 200 |
| 03:50 PM | $2,414.20 | Up $0.00 | $2,417.88 | $2,414.20 | 0 |
| 03:50 PM | $2,414.20 | Up $0.00 | $2,417.88 | $2,414.20 | 0 |
| 03:43 PM | $2,414.20 | Down $ -0.68 | $2,414.20 | $2,414.20 | 100 |
| 03:43 PM | $2,414.20 | Up $0.00 | $2,414.20 | $2,414.20 | 0 |
| 03:43 PM | $2,414.20 | Up $0.00 | $2,414.20 | $2,414.20 | 0 |
| 03:43 PM | $2,414.20 | Up $0.00 | $2,414.20 | $2,414.20 | 0 |
| 03:43 PM | $2,414.20 | Up $0.00 | $2,414.20 | $2,414.20 | 0 |
| 03:43 PM | $2,414.20 | Up $0.00 | $2,414.20 | $2,414.20 | 0 |
| 03:43 PM | $2,414.20 | Up $0.00 | $2,414.20 | $2,414.20 | 0 |
| 03:40 PM | $2,414.88 | Up $4.46 | $2,416.97 | $2,414.88 | 400 |
| 03:40 PM | $2,414.88 | Up $0.00 | $2,416.97 | $2,414.88 | 0 |
| 03:40 PM | $2,414.88 | Up $0.00 | $2,416.97 | $2,414.88 | 0 |
| 03:38 PM | $2,410.42 | Down $ -0.57 | $2,410.42 | $2,410.42 | 100 |
| 03:38 PM | $2,410.42 | Up $0.00 | $2,410.42 | $2,410.42 | 0 |
| 03:34 PM | $2,410.99 | Down $ -2.30 | $2,410.99 | $2,410.99 | 100 |
| 03:34 PM | $2,410.99 | Up $0.00 | $2,410.99 | $2,410.99 | 0 |
| 03:34 PM | $2,410.99 | Up $0.00 | $2,410.99 | $2,410.99 | 0 |
| 03:34 PM | $2,410.99 | Up $0.00 | $2,410.99 | $2,410.99 | 0 |
| 03:32 PM | $2,413.29 | Down $ -6.08 | $2,415.98 | $2,413.29 | 500 |
| 03:32 PM | $2,413.29 | Up $0.00 | $2,415.98 | $2,413.29 | 0 |
| 03:29 PM | $2,419.37 | Down $ -1.40 | $2,419.37 | $2,419.37 | 100 |
| 03:29 PM | $2,419.37 | Up $0.00 | $2,419.37 | $2,419.37 | 0 |
| 03:29 PM | $2,419.37 | Up $0.00 | $2,419.37 | $2,419.37 | 0 |
| 03:17 PM | $2,420.77 | Up $5.21 | $2,420.77 | $2,420.77 | 100 |
| 03:17 PM | $2,420.77 | Up $0.00 | $2,420.77 | $2,420.77 | 0 |
| 03:17 PM | $2,420.77 | Up $0.00 | $2,420.77 | $2,420.77 | 0 |
| 03:17 PM | $2,420.77 | Up $0.00 | $2,420.77 | $2,420.77 | 0 |
| 03:17 PM | $2,420.77 | Up $0.00 | $2,420.77 | $2,420.77 | 0 |
| 03:17 PM | $2,420.77 | Up $0.00 | $2,420.77 | $2,420.77 | 0 |
| 03:17 PM | $2,420.77 | Up $0.00 | $2,420.77 | $2,420.77 | 0 |
| 03:17 PM | $2,420.77 | Up $0.00 | $2,420.77 | $2,420.77 | 0 |
| 03:17 PM | $2,420.77 | Up $0.00 | $2,420.77 | $2,420.77 | 0 |
| 03:17 PM | $2,420.77 | Up $0.00 | $2,420.77 | $2,420.77 | 0 |
| 03:17 PM | $2,420.77 | Up $0.00 | $2,420.77 | $2,420.77 | 0 |
| 03:17 PM | $2,420.77 | Up $0.00 | $2,420.77 | $2,420.77 | 0 |
| 02:11 PM | $2,415.56 | Up $3.47 | $2,418.13 | $2,415.56 | 200 |
| 02:11 PM | $2,415.56 | Up $0.00 | $2,418.13 | $2,415.56 | 0 |
| 02:11 PM | $2,415.56 | Up $0.00 | $2,418.13 | $2,415.56 | 0 |
| 02:11 PM | $2,415.56 | Up $0.00 | $2,418.13 | $2,415.56 | 0 |
| 02:11 PM | $2,415.56 | Up $0.00 | $2,418.13 | $2,415.56 | 0 |
| 02:11 PM | $2,415.56 | Up $0.00 | $2,418.13 | $2,415.56 | 0 |
| 02:11 PM | $2,415.56 | Up $0.00 | $2,418.13 | $2,415.56 | 0 |
| 02:11 PM | $2,415.56 | Up $0.00 | $2,418.13 | $2,415.56 | 0 |
| 02:11 PM | $2,415.56 | Up $0.00 | $2,418.13 | $2,415.56 | 0 |
| 02:11 PM | $2,415.56 | Up $0.00 | $2,418.13 | $2,415.56 | 0 |
| 02:11 PM | $2,415.56 | Up $0.00 | $2,418.13 | $2,415.56 | 0 |
| 02:11 PM | $2,415.56 | Up $0.00 | $2,418.13 | $2,415.56 | 0 |
| 02:11 PM | $2,415.56 | Up $0.00 | $2,418.13 | $2,415.56 | 0 |
| 02:11 PM | $2,415.56 | Up $0.00 | $2,418.13 | $2,415.56 | 0 |
| 02:11 PM | $2,415.56 | Up $0.00 | $2,418.13 | $2,415.56 | 0 |
| 02:11 PM | $2,415.56 | Up $0.00 | $2,418.13 | $2,415.56 | 0 |
| 02:11 PM | $2,415.56 | Up $0.00 | $2,418.13 | $2,415.56 | 0 |
| 02:11 PM | $2,415.56 | Up $0.00 | $2,418.13 | $2,415.56 | 0 |
| 02:11 PM | $2,415.56 | Up $0.00 | $2,418.13 | $2,415.56 | 0 |
| 02:11 PM | $2,415.56 | Up $0.00 | $2,418.13 | $2,415.56 | 0 |
| 02:11 PM | $2,415.56 | Up $0.00 | $2,418.13 | $2,415.56 | 0 |
| 02:11 PM | $2,415.56 | Up $0.00 | $2,418.13 | $2,415.56 | 0 |
| 02:11 PM | $2,415.56 | Up $0.00 | $2,418.13 | $2,415.56 | 0 |
| 02:11 PM | $2,415.56 | Up $0.00 | $2,418.13 | $2,415.56 | 0 |
| 02:11 PM | $2,415.56 | Up $0.00 | $2,418.13 | $2,415.56 | 0 |
| 02:11 PM | $2,415.56 | Up $0.00 | $2,418.13 | $2,415.56 | 0 |
| 02:11 PM | $2,415.56 | Up $0.00 | $2,418.13 | $2,415.56 | 0 |
| 02:11 PM | $2,415.56 | Up $0.00 | $2,418.13 | $2,415.56 | 0 |
| 02:11 PM | $2,415.56 | Up $0.00 | $2,418.13 | $2,415.56 | 0 |
| 02:11 PM | $2,415.56 | Up $0.00 | $2,418.13 | $2,415.56 | 0 |
| 02:11 PM | $2,415.56 | Up $0.00 | $2,418.13 | $2,415.56 | 0 |
| 02:11 PM | $2,415.56 | Up $0.00 | $2,418.13 | $2,415.56 | 0 |
| 02:11 PM | $2,415.56 | Up $0.00 | $2,418.13 | $2,415.56 | 0 |
| 02:11 PM | $2,415.56 | Up $0.00 | $2,418.13 | $2,415.56 | 0 |
| 02:11 PM | $2,415.56 | Up $0.00 | $2,418.13 | $2,415.56 | 0 |
| 02:11 PM | $2,415.56 | Up $0.00 | $2,418.13 | $2,415.56 | 0 |
| 02:11 PM | $2,415.56 | Up $0.00 | $2,418.13 | $2,415.56 | 0 |
| 02:11 PM | $2,415.56 | Up $0.00 | $2,418.13 | $2,415.56 | 0 |
| 02:11 PM | $2,415.56 | Up $0.00 | $2,418.13 | $2,415.56 | 0 |
| 02:11 PM | $2,415.56 | Up $0.00 | $2,418.13 | $2,415.56 | 0 |
| 02:11 PM | $2,415.56 | Up $0.00 | $2,418.13 | $2,415.56 | 0 |
| 02:11 PM | $2,415.56 | Up $0.00 | $2,418.13 | $2,415.56 | 0 |
| 02:11 PM | $2,415.56 | Up $0.00 | $2,418.13 | $2,415.56 | 0 |
| 02:11 PM | $2,415.56 | Up $0.00 | $2,418.13 | $2,415.56 | 0 |
| 02:11 PM | $2,415.56 | Up $0.00 | $2,418.13 | $2,415.56 | 0 |
| 02:11 PM | $2,415.56 | Up $0.00 | $2,418.13 | $2,415.56 | 0 |
| 02:11 PM | $2,415.56 | Up $0.00 | $2,418.13 | $2,415.56 | 0 |
| 02:11 PM | $2,415.56 | Up $0.00 | $2,418.13 | $2,415.56 | 0 |
| 02:11 PM | $2,415.56 | Up $0.00 | $2,418.13 | $2,415.56 | 0 |
| 02:11 PM | $2,415.56 | Up $0.00 | $2,418.13 | $2,415.56 | 0 |
| 02:11 PM | $2,415.56 | Up $0.00 | $2,418.13 | $2,415.56 | 0 |
| 02:11 PM | $2,415.56 | Up $0.00 | $2,418.13 | $2,415.56 | 0 |
| 02:11 PM | $2,415.56 | Up $0.00 | $2,418.13 | $2,415.56 | 0 |
| 02:11 PM | $2,415.56 | Up $0.00 | $2,418.13 | $2,415.56 | 0 |
| 02:11 PM | $2,415.56 | Up $0.00 | $2,418.13 | $2,415.56 | 0 |
| 02:11 PM | $2,415.56 | Up $0.00 | $2,418.13 | $2,415.56 | 0 |
| 02:11 PM | $2,415.56 | Up $0.00 | $2,418.13 | $2,415.56 | 0 |
| 02:11 PM | $2,415.56 | Up $0.00 | $2,418.13 | $2,415.56 | 0 |
| 02:11 PM | $2,415.56 | Up $0.00 | $2,418.13 | $2,415.56 | 0 |
| 02:11 PM | $2,415.56 | Up $0.00 | $2,418.13 | $2,415.56 | 0 |
| 02:11 PM | $2,415.56 | Up $0.00 | $2,418.13 | $2,415.56 | 0 |
| 02:11 PM | $2,415.56 | Up $0.00 | $2,418.13 | $2,415.56 | 0 |
| 02:11 PM | $2,415.56 | Up $0.00 | $2,418.13 | $2,415.56 | 0 |
| 02:11 PM | $2,415.56 | Up $0.00 | $2,418.13 | $2,415.56 | 0 |
| 02:11 PM | $2,415.56 | Up $0.00 | $2,418.13 | $2,415.56 | 0 |
| 02:11 PM | $2,415.56 | Up $0.00 | $2,418.13 | $2,415.56 | 0 |
| 01:55 PM | $2,412.09 | Down $ -6.04 | $2,421.81 | $2,412.09 | 600 |
| 01:55 PM | $2,412.09 | Up $0.00 | $2,421.81 | $2,412.09 | 0 |
| 01:55 PM | $2,412.09 | Up $0.00 | $2,421.81 | $2,412.09 | 0 |
| 01:55 PM | $2,412.09 | Up $0.00 | $2,421.81 | $2,412.09 | 0 |
| 01:55 PM | $2,412.09 | Up $0.00 | $2,421.81 | $2,412.09 | 0 |
| 01:55 PM | $2,412.09 | Up $0.00 | $2,421.81 | $2,412.09 | 0 |
| 01:55 PM | $2,412.09 | Up $0.00 | $2,421.81 | $2,412.09 | 0 |
| 01:55 PM | $2,412.09 | Up $0.00 | $2,421.81 | $2,412.09 | 0 |
| 01:55 PM | $2,412.09 | Up $0.00 | $2,421.81 | $2,412.09 | 0 |
| 01:55 PM | $2,412.09 | Up $0.00 | $2,421.81 | $2,412.09 | 0 |
| 01:55 PM | $2,412.09 | Up $0.00 | $2,421.81 | $2,412.09 | 0 |
| 01:55 PM | $2,412.09 | Up $0.00 | $2,421.81 | $2,412.09 | 0 |
| 01:55 PM | $2,412.09 | Up $0.00 | $2,421.81 | $2,412.09 | 0 |
| 01:55 PM | $2,412.09 | Up $0.00 | $2,421.81 | $2,412.09 | 0 |
| 01:55 PM | $2,412.09 | Up $0.00 | $2,421.81 | $2,412.09 | 0 |
| 01:55 PM | $2,412.09 | Up $0.00 | $2,421.81 | $2,412.09 | 0 |
| 01:54 PM | $2,418.13 | Up $3.69 | $2,418.14 | $2,418.13 | 200 |
| 01:53 PM | $2,414.44 | Up $4.92 | $2,414.44 | $2,413.19 | 300 |
| 01:31 PM | $2,409.52 | Up $0.49 | $2,409.52 | $2,409.52 | 300 |
| 01:31 PM | $2,409.52 | Up $0.00 | $2,409.52 | $2,409.52 | 0 |
| 01:31 PM | $2,409.52 | Up $0.00 | $2,409.52 | $2,409.52 | 0 |
| 01:31 PM | $2,409.52 | Up $0.00 | $2,409.52 | $2,409.52 | 0 |
| 01:31 PM | $2,409.52 | Up $0.00 | $2,409.52 | $2,409.52 | 0 |
| 01:31 PM | $2,409.52 | Up $0.00 | $2,409.52 | $2,409.52 | 0 |
| 01:31 PM | $2,409.52 | Up $0.00 | $2,409.52 | $2,409.52 | 0 |
| 01:31 PM | $2,409.52 | Up $0.00 | $2,409.52 | $2,409.52 | 0 |
| 01:31 PM | $2,409.52 | Up $0.00 | $2,409.52 | $2,409.52 | 0 |
| 01:31 PM | $2,409.52 | Up $0.00 | $2,409.52 | $2,409.52 | 0 |
| 01:31 PM | $2,409.52 | Up $0.00 | $2,409.52 | $2,409.52 | 0 |
| 01:31 PM | $2,409.52 | Up $0.00 | $2,409.52 | $2,409.52 | 0 |
| 01:31 PM | $2,409.52 | Up $0.00 | $2,409.52 | $2,409.52 | 0 |
| 01:31 PM | $2,409.52 | Up $0.00 | $2,409.52 | $2,409.52 | 0 |
| 01:31 PM | $2,409.52 | Up $0.00 | $2,409.52 | $2,409.52 | 0 |
| 01:31 PM | $2,409.52 | Up $0.00 | $2,409.52 | $2,409.52 | 0 |
| 01:31 PM | $2,409.52 | Up $0.00 | $2,409.52 | $2,409.52 | 0 |
| 01:31 PM | $2,409.52 | Up $0.00 | $2,409.52 | $2,409.52 | 0 |
| 01:31 PM | $2,409.52 | Up $0.00 | $2,409.52 | $2,409.52 | 0 |
| 01:31 PM | $2,409.52 | Up $0.00 | $2,409.52 | $2,409.52 | 0 |
| 01:31 PM | $2,409.52 | Up $0.00 | $2,409.52 | $2,409.52 | 0 |
| 01:31 PM | $2,409.52 | Up $0.00 | $2,409.52 | $2,409.52 | 0 |
| 01:25 PM | $2,409.03 | Down $ -0.51 | $2,409.03 | $2,409.03 | 100 |
| 01:25 PM | $2,409.03 | Up $0.00 | $2,409.03 | $2,409.03 | 0 |
| 01:25 PM | $2,409.03 | Up $0.00 | $2,409.03 | $2,409.03 | 0 |
| 01:25 PM | $2,409.03 | Up $0.00 | $2,409.03 | $2,409.03 | 0 |
| 01:25 PM | $2,409.03 | Up $0.00 | $2,409.03 | $2,409.03 | 0 |
| 01:25 PM | $2,409.03 | Up $0.00 | $2,409.03 | $2,409.03 | 0 |
| 12:09 PM | $2,409.54 | Down $ -3.68 | $2,416.90 | $2,409.54 | 400 |
| 12:09 PM | $2,409.54 | Up $0.00 | $2,416.90 | $2,409.54 | 0 |
| 12:09 PM | $2,409.54 | Up $0.00 | $2,416.90 | $2,409.54 | 0 |
| 12:09 PM | $2,409.54 | Up $0.00 | $2,416.90 | $2,409.54 | 0 |
| 12:09 PM | $2,409.54 | Up $0.00 | $2,416.90 | $2,409.54 | 0 |
| 12:09 PM | $2,409.54 | Up $0.00 | $2,416.90 | $2,409.54 | 0 |
| 12:09 PM | $2,409.54 | Up $0.00 | $2,416.90 | $2,409.54 | 0 |
| 12:09 PM | $2,409.54 | Up $0.00 | $2,416.90 | $2,409.54 | 0 |
| 12:09 PM | $2,409.54 | Up $0.00 | $2,416.90 | $2,409.54 | 0 |
| 12:09 PM | $2,409.54 | Up $0.00 | $2,416.90 | $2,409.54 | 0 |
| 12:09 PM | $2,409.54 | Up $0.00 | $2,416.90 | $2,409.54 | 0 |
| 12:09 PM | $2,409.54 | Up $0.00 | $2,416.90 | $2,409.54 | 0 |
| 12:09 PM | $2,409.54 | Up $0.00 | $2,416.90 | $2,409.54 | 0 |
| 12:09 PM | $2,409.54 | Up $0.00 | $2,416.90 | $2,409.54 | 0 |
| 12:09 PM | $2,409.54 | Up $0.00 | $2,416.90 | $2,409.54 | 0 |
| 12:09 PM | $2,409.54 | Up $0.00 | $2,416.90 | $2,409.54 | 0 |
| 12:09 PM | $2,409.54 | Up $0.00 | $2,416.90 | $2,409.54 | 0 |
| 12:09 PM | $2,409.54 | Up $0.00 | $2,416.90 | $2,409.54 | 0 |
| 12:09 PM | $2,409.54 | Up $0.00 | $2,416.90 | $2,409.54 | 0 |
| 12:09 PM | $2,409.54 | Up $0.00 | $2,416.90 | $2,409.54 | 0 |
| 12:09 PM | $2,409.54 | Up $0.00 | $2,416.90 | $2,409.54 | 0 |
| 12:09 PM | $2,409.54 | Up $0.00 | $2,416.90 | $2,409.54 | 0 |
| 12:09 PM | $2,409.54 | Up $0.00 | $2,416.90 | $2,409.54 | 0 |
| 12:09 PM | $2,409.54 | Up $0.00 | $2,416.90 | $2,409.54 | 0 |
| 12:09 PM | $2,409.54 | Up $0.00 | $2,416.90 | $2,409.54 | 0 |
| 12:09 PM | $2,409.54 | Up $0.00 | $2,416.90 | $2,409.54 | 0 |
| 12:09 PM | $2,409.54 | Up $0.00 | $2,416.90 | $2,409.54 | 0 |
| 12:09 PM | $2,409.54 | Up $0.00 | $2,416.90 | $2,409.54 | 0 |
| 12:09 PM | $2,409.54 | Up $0.00 | $2,416.90 | $2,409.54 | 0 |
| 12:09 PM | $2,409.54 | Up $0.00 | $2,416.90 | $2,409.54 | 0 |
| 12:09 PM | $2,409.54 | Up $0.00 | $2,416.90 | $2,409.54 | 0 |
| 12:09 PM | $2,409.54 | Up $0.00 | $2,416.90 | $2,409.54 | 0 |
| 12:09 PM | $2,409.54 | Up $0.00 | $2,416.90 | $2,409.54 | 0 |
| 12:09 PM | $2,409.54 | Up $0.00 | $2,416.90 | $2,409.54 | 0 |
| 12:09 PM | $2,409.54 | Up $0.00 | $2,416.90 | $2,409.54 | 0 |
| 12:09 PM | $2,409.54 | Up $0.00 | $2,416.90 | $2,409.54 | 0 |
| 12:09 PM | $2,409.54 | Up $0.00 | $2,416.90 | $2,409.54 | 0 |
| 12:09 PM | $2,409.54 | Up $0.00 | $2,416.90 | $2,409.54 | 0 |
| 12:09 PM | $2,409.54 | Up $0.00 | $2,416.90 | $2,409.54 | 0 |
| 12:09 PM | $2,409.54 | Up $0.00 | $2,416.90 | $2,409.54 | 0 |
| 12:09 PM | $2,409.54 | Up $0.00 | $2,416.90 | $2,409.54 | 0 |
| 12:09 PM | $2,409.54 | Up $0.00 | $2,416.90 | $2,409.54 | 0 |
| 12:09 PM | $2,409.54 | Up $0.00 | $2,416.90 | $2,409.54 | 0 |
| 12:09 PM | $2,409.54 | Up $0.00 | $2,416.90 | $2,409.54 | 0 |
| 12:09 PM | $2,409.54 | Up $0.00 | $2,416.90 | $2,409.54 | 0 |
| 12:09 PM | $2,409.54 | Up $0.00 | $2,416.90 | $2,409.54 | 0 |
| 12:09 PM | $2,409.54 | Up $0.00 | $2,416.90 | $2,409.54 | 0 |
| 12:09 PM | $2,409.54 | Up $0.00 | $2,416.90 | $2,409.54 | 0 |
| 12:09 PM | $2,409.54 | Up $0.00 | $2,416.90 | $2,409.54 | 0 |
| 12:09 PM | $2,409.54 | Up $0.00 | $2,416.90 | $2,409.54 | 0 |
| 12:09 PM | $2,409.54 | Up $0.00 | $2,416.90 | $2,409.54 | 0 |
| 12:09 PM | $2,409.54 | Up $0.00 | $2,416.90 | $2,409.54 | 0 |
| 12:09 PM | $2,409.54 | Up $0.00 | $2,416.90 | $2,409.54 | 0 |
| 12:09 PM | $2,409.54 | Up $0.00 | $2,416.90 | $2,409.54 | 0 |
| 12:09 PM | $2,409.54 | Up $0.00 | $2,416.90 | $2,409.54 | 0 |
| 12:09 PM | $2,409.54 | Up $0.00 | $2,416.90 | $2,409.54 | 0 |
| 12:09 PM | $2,409.54 | Up $0.00 | $2,416.90 | $2,409.54 | 0 |
| 12:09 PM | $2,409.54 | Up $0.00 | $2,416.90 | $2,409.54 | 0 |
| 12:09 PM | $2,409.54 | Up $0.00 | $2,416.90 | $2,409.54 | 0 |
| 12:09 PM | $2,409.54 | Up $0.00 | $2,416.90 | $2,409.54 | 0 |
| 12:09 PM | $2,409.54 | Up $0.00 | $2,416.90 | $2,409.54 | 0 |
| 12:09 PM | $2,409.54 | Up $0.00 | $2,416.90 | $2,409.54 | 0 |
| 12:09 PM | $2,409.54 | Up $0.00 | $2,416.90 | $2,409.54 | 0 |
| 12:09 PM | $2,409.54 | Up $0.00 | $2,416.90 | $2,409.54 | 0 |
| 12:09 PM | $2,409.54 | Up $0.00 | $2,416.90 | $2,409.54 | 0 |
| 12:09 PM | $2,409.54 | Up $0.00 | $2,416.90 | $2,409.54 | 0 |
| 12:09 PM | $2,409.54 | Up $0.00 | $2,416.90 | $2,409.54 | 0 |
| 12:09 PM | $2,409.54 | Up $0.00 | $2,416.90 | $2,409.54 | 0 |
| 12:09 PM | $2,409.54 | Up $0.00 | $2,416.90 | $2,409.54 | 0 |
| 12:09 PM | $2,409.54 | Up $0.00 | $2,416.90 | $2,409.54 | 0 |
| 12:09 PM | $2,409.54 | Up $0.00 | $2,416.90 | $2,409.54 | 0 |
| 12:09 PM | $2,409.54 | Up $0.00 | $2,416.90 | $2,409.54 | 0 |
| 12:09 PM | $2,409.54 | Up $0.00 | $2,416.90 | $2,409.54 | 0 |
| 12:09 PM | $2,409.54 | Up $0.00 | $2,416.90 | $2,409.54 | 0 |
| 12:09 PM | $2,409.54 | Up $0.00 | $2,416.90 | $2,409.54 | 0 |
| 12:09 PM | $2,409.54 | Up $0.00 | $2,416.90 | $2,409.54 | 0 |
| 12:08 PM | $2,413.22 | Up $3.68 | $2,413.22 | $2,402.18 | 1,200 |
| 12:06 PM | $2,409.54 | Up $7.36 | $2,409.54 | $2,409.54 | 400 |
| 12:06 PM | $2,409.54 | Up $0.00 | $2,409.54 | $2,409.54 | 0 |
| 12:05 PM | $2,402.18 | Up $0.00 | $2,402.18 | $2,398.50 | 300 |
| 11:37 AM | $2,402.18 | Down $ -1.67 | $2,402.18 | $2,402.18 | 100 |
| 11:37 AM | $2,402.18 | Up $0.00 | $2,402.18 | $2,402.18 | 0 |
| 11:37 AM | $2,402.18 | Up $0.00 | $2,402.18 | $2,402.18 | 0 |
| 11:37 AM | $2,402.18 | Up $0.00 | $2,402.18 | $2,402.18 | 0 |
| 11:37 AM | $2,402.18 | Up $0.00 | $2,402.18 | $2,402.18 | 0 |
| 11:37 AM | $2,402.18 | Up $0.00 | $2,402.18 | $2,402.18 | 0 |
| 11:37 AM | $2,402.18 | Up $0.00 | $2,402.18 | $2,402.18 | 0 |
| 11:37 AM | $2,402.18 | Up $0.00 | $2,402.18 | $2,402.18 | 0 |
| 11:37 AM | $2,402.18 | Up $0.00 | $2,402.18 | $2,402.18 | 0 |
| 11:37 AM | $2,402.18 | Up $0.00 | $2,402.18 | $2,402.18 | 0 |
| 11:37 AM | $2,402.18 | Up $0.00 | $2,402.18 | $2,402.18 | 0 |
| 11:37 AM | $2,402.18 | Up $0.00 | $2,402.18 | $2,402.18 | 0 |
| 11:37 AM | $2,402.18 | Up $0.00 | $2,402.18 | $2,402.18 | 0 |
| 11:37 AM | $2,402.18 | Up $0.00 | $2,402.18 | $2,402.18 | 0 |
| 11:37 AM | $2,402.18 | Up $0.00 | $2,402.18 | $2,402.18 | 0 |
| 11:37 AM | $2,402.18 | Up $0.00 | $2,402.18 | $2,402.18 | 0 |
| 11:37 AM | $2,402.18 | Up $0.00 | $2,402.18 | $2,402.18 | 0 |
| 11:37 AM | $2,402.18 | Up $0.00 | $2,402.18 | $2,402.18 | 0 |
| 11:37 AM | $2,402.18 | Up $0.00 | $2,402.18 | $2,402.18 | 0 |
| 11:37 AM | $2,402.18 | Up $0.00 | $2,402.18 | $2,402.18 | 0 |
| 11:37 AM | $2,402.18 | Up $0.00 | $2,402.18 | $2,402.18 | 0 |
| 11:37 AM | $2,402.18 | Up $0.00 | $2,402.18 | $2,402.18 | 0 |
| 11:37 AM | $2,402.18 | Up $0.00 | $2,402.18 | $2,402.18 | 0 |
| 11:37 AM | $2,402.18 | Up $0.00 | $2,402.18 | $2,402.18 | 0 |
| 11:37 AM | $2,402.18 | Up $0.00 | $2,402.18 | $2,402.18 | 0 |
| 11:37 AM | $2,402.18 | Up $0.00 | $2,402.18 | $2,402.18 | 0 |
| 11:37 AM | $2,402.18 | Up $0.00 | $2,402.18 | $2,402.18 | 0 |
| 11:37 AM | $2,402.18 | Up $0.00 | $2,402.18 | $2,402.18 | 0 |
| 11:36 AM | $2,403.85 | Up $3.68 | $2,403.85 | $2,401.17 | 400 |
| 10:56 AM | $2,400.17 | Down $ -3.68 | $2,400.17 | $2,400.17 | 100 |
| 10:56 AM | $2,400.17 | Up $0.00 | $2,400.17 | $2,400.17 | 0 |
| 10:56 AM | $2,400.17 | Up $0.00 | $2,400.17 | $2,400.17 | 0 |
| 10:56 AM | $2,400.17 | Up $0.00 | $2,400.17 | $2,400.17 | 0 |
| 10:56 AM | $2,400.17 | Up $0.00 | $2,400.17 | $2,400.17 | 0 |
| 10:56 AM | $2,400.17 | Up $0.00 | $2,400.17 | $2,400.17 | 0 |
| 10:56 AM | $2,400.17 | Up $0.00 | $2,400.17 | $2,400.17 | 0 |
| 10:56 AM | $2,400.17 | Up $0.00 | $2,400.17 | $2,400.17 | 0 |
| 10:56 AM | $2,400.17 | Up $0.00 | $2,400.17 | $2,400.17 | 0 |
| 10:56 AM | $2,400.17 | Up $0.00 | $2,400.17 | $2,400.17 | 0 |
| 10:56 AM | $2,400.17 | Up $0.00 | $2,400.17 | $2,400.17 | 0 |
| 10:56 AM | $2,400.17 | Up $0.00 | $2,400.17 | $2,400.17 | 0 |
| 10:56 AM | $2,400.17 | Up $0.00 | $2,400.17 | $2,400.17 | 0 |
| 10:56 AM | $2,400.17 | Up $0.00 | $2,400.17 | $2,400.17 | 0 |
| 10:56 AM | $2,400.17 | Up $0.00 | $2,400.17 | $2,400.17 | 0 |
| 10:56 AM | $2,400.17 | Up $0.00 | $2,400.17 | $2,400.17 | 0 |
| 10:56 AM | $2,400.17 | Up $0.00 | $2,400.17 | $2,400.17 | 0 |
| 10:56 AM | $2,400.17 | Up $0.00 | $2,400.17 | $2,400.17 | 0 |
| 10:56 AM | $2,400.17 | Up $0.00 | $2,400.17 | $2,400.17 | 0 |
| 10:56 AM | $2,400.17 | Up $0.00 | $2,400.17 | $2,400.17 | 0 |
| 10:56 AM | $2,400.17 | Up $0.00 | $2,400.17 | $2,400.17 | 0 |
| 10:56 AM | $2,400.17 | Up $0.00 | $2,400.17 | $2,400.17 | 0 |
| 10:56 AM | $2,400.17 | Up $0.00 | $2,400.17 | $2,400.17 | 0 |
| 10:56 AM | $2,400.17 | Up $0.00 | $2,400.17 | $2,400.17 | 0 |
| 10:56 AM | $2,400.17 | Up $0.00 | $2,400.17 | $2,400.17 | 0 |
| 10:56 AM | $2,400.17 | Up $0.00 | $2,400.17 | $2,400.17 | 0 |
| 10:56 AM | $2,400.17 | Up $0.00 | $2,400.17 | $2,400.17 | 0 |
| 10:56 AM | $2,400.17 | Up $0.00 | $2,400.17 | $2,400.17 | 0 |
| 10:56 AM | $2,400.17 | Up $0.00 | $2,400.17 | $2,400.17 | 0 |
| 10:56 AM | $2,400.17 | Up $0.00 | $2,400.17 | $2,400.17 | 0 |
| 10:56 AM | $2,400.17 | Up $0.00 | $2,400.17 | $2,400.17 | 0 |
| 10:56 AM | $2,400.17 | Up $0.00 | $2,400.17 | $2,400.17 | 0 |
| 10:56 AM | $2,400.17 | Up $0.00 | $2,400.17 | $2,400.17 | 0 |
| 10:56 AM | $2,400.17 | Up $0.00 | $2,400.17 | $2,400.17 | 0 |
| 10:56 AM | $2,400.17 | Up $0.00 | $2,400.17 | $2,400.17 | 0 |
| 10:56 AM | $2,400.17 | Up $0.00 | $2,400.17 | $2,400.17 | 0 |
| 10:56 AM | $2,400.17 | Up $0.00 | $2,400.17 | $2,400.17 | 0 |
| 10:56 AM | $2,400.17 | Up $0.00 | $2,400.17 | $2,400.17 | 0 |
| 10:56 AM | $2,400.17 | Up $0.00 | $2,400.17 | $2,400.17 | 0 |
| 10:56 AM | $2,400.17 | Up $0.00 | $2,400.17 | $2,400.17 | 0 |
| 10:49 AM | $2,403.85 | Down $ -7.36 | $2,407.53 | $2,403.85 | 200 |
| 10:49 AM | $2,403.85 | Up $0.00 | $2,407.53 | $2,403.85 | 0 |
| 10:49 AM | $2,403.85 | Up $0.00 | $2,407.53 | $2,403.85 | 0 |
| 10:49 AM | $2,403.85 | Up $0.00 | $2,407.53 | $2,403.85 | 0 |
| 10:49 AM | $2,403.85 | Up $0.00 | $2,407.53 | $2,403.85 | 0 |
| 10:49 AM | $2,403.85 | Up $0.00 | $2,407.53 | $2,403.85 | 0 |
| 10:49 AM | $2,403.85 | Up $0.00 | $2,407.53 | $2,403.85 | 0 |
| 10:43 AM | $2,411.21 | Down $ -0.88 | $2,411.21 | $2,411.21 | 100 |
| 10:43 AM | $2,411.21 | Up $0.00 | $2,411.21 | $2,411.21 | 0 |
| 10:43 AM | $2,411.21 | Up $0.00 | $2,411.21 | $2,411.21 | 0 |
| 10:43 AM | $2,411.21 | Up $0.00 | $2,411.21 | $2,411.21 | 0 |
| 10:43 AM | $2,411.21 | Up $0.00 | $2,411.21 | $2,411.21 | 0 |
| 10:43 AM | $2,411.21 | Up $0.00 | $2,411.21 | $2,411.21 | 0 |
| 10:35 AM | $2,412.09 | Down $ -3.68 | $2,412.09 | $2,412.09 | 200 |
| 10:35 AM | $2,412.09 | Up $0.00 | $2,412.09 | $2,412.09 | 0 |
| 10:35 AM | $2,412.09 | Up $0.00 | $2,412.09 | $2,412.09 | 0 |
| 10:35 AM | $2,412.09 | Up $0.00 | $2,412.09 | $2,412.09 | 0 |
| 10:35 AM | $2,412.09 | Up $0.00 | $2,412.09 | $2,412.09 | 0 |
| 10:35 AM | $2,412.09 | Up $0.00 | $2,412.09 | $2,412.09 | 0 |
| 10:35 AM | $2,412.09 | Up $0.00 | $2,412.09 | $2,412.09 | 0 |
| 10:35 AM | $2,412.09 | Up $0.00 | $2,412.09 | $2,412.09 | 0 |
| 10:24 AM | $2,415.77 | Down $ -2.68 | $2,415.93 | $2,415.77 | 300 |
| 10:24 AM | $2,415.77 | Up $0.00 | $2,415.93 | $2,415.77 | 0 |
| 10:24 AM | $2,415.77 | Up $0.00 | $2,415.93 | $2,415.77 | 0 |
| 10:24 AM | $2,415.77 | Up $0.00 | $2,415.93 | $2,415.77 | 0 |
| 10:24 AM | $2,415.77 | Up $0.00 | $2,415.93 | $2,415.77 | 0 |
| 10:24 AM | $2,415.77 | Up $0.00 | $2,415.93 | $2,415.77 | 0 |
| 10:24 AM | $2,415.77 | Up $0.00 | $2,415.93 | $2,415.77 | 0 |
| 10:24 AM | $2,415.77 | Up $0.00 | $2,415.93 | $2,415.77 | 0 |
| 10:24 AM | $2,415.77 | Up $0.00 | $2,415.93 | $2,415.77 | 0 |
| 10:24 AM | $2,415.77 | Up $0.00 | $2,415.93 | $2,415.77 | 0 |
| 10:24 AM | $2,415.77 | Up $0.00 | $2,415.93 | $2,415.77 | 0 |
| 10:14 AM | $2,418.45 | Up $3.68 | $2,418.45 | $2,418.45 | 100 |
| 10:14 AM | $2,418.45 | Up $0.00 | $2,418.45 | $2,418.45 | 0 |
| 10:14 AM | $2,418.45 | Up $0.00 | $2,418.45 | $2,418.45 | 0 |
| 10:14 AM | $2,418.45 | Up $0.00 | $2,418.45 | $2,418.45 | 0 |
| 10:14 AM | $2,418.45 | Up $0.00 | $2,418.45 | $2,418.45 | 0 |
| 10:14 AM | $2,418.45 | Up $0.00 | $2,418.45 | $2,418.45 | 0 |
| 10:14 AM | $2,418.45 | Up $0.00 | $2,418.45 | $2,418.45 | 0 |
| 10:14 AM | $2,418.45 | Up $0.00 | $2,418.45 | $2,418.45 | 0 |
| 10:14 AM | $2,418.45 | Up $0.00 | $2,418.45 | $2,418.45 | 0 |
| 10:14 AM | $2,418.45 | Up $0.00 | $2,418.45 | $2,418.45 | 0 |
| 10:13 AM | $2,414.77 | Down $ -5.43 | $2,418.73 | $2,414.77 | 400 |
| 10:11 AM | $2,420.20 | Up $1.37 | $2,422.29 | $2,420.20 | 300 |
| 10:11 AM | $2,420.20 | Up $0.00 | $2,422.29 | $2,420.20 | 0 |
| 10:09 AM | $2,418.83 | Up $3.67 | $2,418.83 | $2,415.04 | 500 |
| 10:09 AM | $2,418.83 | Up $0.00 | $2,418.83 | $2,415.04 | 0 |
| 10:08 AM | $2,415.16 | Up $0.12 | $2,418.72 | $2,415.16 | 200 |
| 10:07 AM | $2,415.04 | Up $3.68 | $2,415.04 | $2,415.04 | 100 |
| 10:06 AM | $2,411.36 | Down $ -3.68 | $2,418.72 | $2,411.36 | 300 |
| 09:58 AM | $2,415.04 | Down $ -3.69 | $2,418.72 | $2,415.04 | 500 |
| 09:58 AM | $2,415.04 | Up $0.00 | $2,418.72 | $2,415.04 | 0 |
| 09:58 AM | $2,415.04 | Up $0.00 | $2,418.72 | $2,415.04 | 0 |
| 09:58 AM | $2,415.04 | Up $0.00 | $2,418.72 | $2,415.04 | 0 |
| 09:58 AM | $2,415.04 | Up $0.00 | $2,418.72 | $2,415.04 | 0 |
| 09:58 AM | $2,415.04 | Up $0.00 | $2,418.72 | $2,415.04 | 0 |
| 09:58 AM | $2,415.04 | Up $0.00 | $2,418.72 | $2,415.04 | 0 |
| 09:58 AM | $2,415.04 | Up $0.00 | $2,418.72 | $2,415.04 | 0 |
| 09:52 AM | $2,418.73 | Up $3.68 | $2,418.73 | $2,418.73 | 100 |
| 09:52 AM | $2,418.73 | Up $0.00 | $2,418.73 | $2,418.73 | 0 |
| 09:52 AM | $2,418.73 | Up $0.00 | $2,418.73 | $2,418.73 | 0 |
| 09:52 AM | $2,418.73 | Up $0.00 | $2,418.73 | $2,418.73 | 0 |
| 09:52 AM | $2,418.73 | Up $0.00 | $2,418.73 | $2,418.73 | 0 |
| 09:52 AM | $2,418.73 | Up $0.00 | $2,418.73 | $2,418.73 | 0 |
| 09:41 AM | $2,415.05 | Up $0.34 | $2,415.05 | $2,411.03 | 500 |
| 09:41 AM | $2,415.05 | Up $0.00 | $2,415.05 | $2,411.03 | 0 |
| 09:41 AM | $2,415.05 | Up $0.00 | $2,415.05 | $2,411.03 | 0 |
| 09:41 AM | $2,415.05 | Up $0.00 | $2,415.05 | $2,411.03 | 0 |
| 09:41 AM | $2,415.05 | Up $0.00 | $2,415.05 | $2,411.03 | 0 |
| 09:41 AM | $2,415.05 | Up $0.00 | $2,415.05 | $2,411.03 | 0 |
| 09:41 AM | $2,415.05 | Up $0.00 | $2,415.05 | $2,411.03 | 0 |
| 09:41 AM | $2,415.05 | Up $0.00 | $2,415.05 | $2,411.03 | 0 |
| 09:41 AM | $2,415.05 | Up $0.00 | $2,415.05 | $2,411.03 | 0 |
| 09:41 AM | $2,415.05 | Up $0.00 | $2,415.05 | $2,411.03 | 0 |
| 09:41 AM | $2,415.05 | Up $0.00 | $2,415.05 | $2,411.03 | 0 |
| 09:40 AM | $2,414.71 | Up $14.73 | $2,414.71 | $2,399.61 | 700 |
| 09:30 AM | $2,399.98 | Up $5.79 | $2,399.98 | $2,396.88 | 300 |
| 09:30 AM | $2,399.98 | Up $0.00 | $2,399.98 | $2,396.88 | 0 |
| 09:30 AM | $2,399.98 | Up $0.00 | $2,399.98 | $2,396.88 | 0 |
| 09:30 AM | $2,399.98 | Up $0.00 | $2,399.98 | $2,396.88 | 0 |
| 09:30 AM | $2,399.98 | Up $0.00 | $2,399.98 | $2,396.88 | 0 |
| 09:30 AM | $2,399.98 | Up $0.00 | $2,399.98 | $2,396.88 | 0 |
| 09:30 AM | $2,399.98 | Up $0.00 | $2,399.98 | $2,396.88 | 0 |
| 09:30 AM | $2,399.98 | Up $0.00 | $2,399.98 | $2,396.88 | 0 |
| 09:30 AM | $2,399.98 | Up $0.00 | $2,399.98 | $2,396.88 | 0 |
| 09:30 AM | $2,399.98 | Up $0.00 | $2,399.98 | $2,396.88 | 0 |
| Previous close | $2,394.19 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 02/07/2026 | $2,394.19 | $2,357.77 | $2,397.74 | $2,348.25 | 133,500 |
| 30/06/2026 | $2,332.74 | $2,342.13 | $2,355.40 | $2,329.37 | 29,100 |
| 29/06/2026 | $2,332.22 | $2,329.30 | $2,354.22 | $2,324.77 | 50,700 |
| 26/06/2026 | $2,347.02 | $2,325.01 | $2,350.21 | $2,317.27 | 26,400 |
| 25/06/2026 | $2,340.67 | $2,339.00 | $2,346.44 | $2,323.00 | 35,000 |
| 24/06/2026 | $2,319.96 | $2,322.00 | $2,322.00 | $2,297.32 | 33,900 |
| 23/06/2026 | $2,250.14 | $2,253.99 | $2,254.00 | $2,229.66 | 60,200 |
| 22/06/2026 | $2,234.93 | $2,250.07 | $2,250.07 | $2,224.03 | 30,000 |
| 19/06/2026 | $2,239.92 | $2,255.87 | $2,263.84 | $2,200.00 | 75,800 |
| 18/06/2026 | $2,266.05 | $2,285.68 | $2,291.97 | $2,258.35 | 30,900 |
| 17/06/2026 | $2,266.52 | $2,282.00 | $2,286.33 | $2,256.38 | 24,600 |
| 16/06/2026 | $2,283.18 | $2,275.95 | $2,285.53 | $2,268.60 | 20,600 |
| 15/06/2026 | $2,268.53 | $2,277.80 | $2,288.95 | $2,264.91 | 17,200 |
| 12/06/2026 | $2,263.69 | $2,266.32 | $2,271.85 | $2,258.65 | 74,100 |
| 11/06/2026 | $2,279.88 | $2,245.65 | $2,287.36 | $2,238.53 | 24,100 |
| 10/06/2026 | $2,279.69 | $2,283.25 | $2,290.29 | $2,269.56 | 11,200 |
| 09/06/2026 | $2,252.14 | $2,258.81 | $2,262.61 | $2,242.50 | 18,000 |
| 08/06/2026 | $2,252.77 | $2,236.24 | $2,255.58 | $2,236.24 | 16,100 |
| 05/06/2026 | $2,220.71 | $2,204.34 | $2,221.51 | $2,204.34 | 10,400 |
| 04/06/2026 | $2,195.73 | $2,196.68 | $2,198.80 | $2,186.71 | 20,300 |
| 03/06/2026 | $2,169.45 | $2,161.53 | $2,177.87 | $2,159.90 | 29,200 |
| 02/06/2026 | $2,165.99 | $2,174.08 | $2,175.83 | $2,159.24 | 30,500 |
| 01/06/2026 | $2,111.76 | $2,118.80 | $2,120.53 | $2,096.53 | 47,900 |
| 29/05/2026 | $2,145.70 | $2,145.84 | $2,154.71 | $2,142.37 | 138,400 |
| 28/05/2026 | $2,153.17 | $2,189.64 | $2,189.83 | $2,149.75 | 44,100 |
| 27/05/2026 | $2,171.33 | $2,200.89 | $2,201.90 | $2,165.00 | 100,400 |
| 26/05/2026 | $2,226.90 | $2,227.15 | $2,239.49 | $2,216.50 | 46,800 |
| 25/05/2026 | $2,250.09 | $2,251.82 | $2,274.00 | $2,240.01 | 11,000 |
| 22/05/2026 | $2,230.97 | $2,239.92 | $2,243.19 | $2,230.97 | 21,400 |
| 21/05/2026 | $2,257.54 | $2,263.31 | $2,270.00 | $2,253.77 | 27,100 |
Graphs are not available, please refer to the detailed table