Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
1,138.61 Down -20.55 (-1.80 %)
Delayed : 2023/09/25 16:15:17
- Previous close $1,159.16
- Opening $1,159.11
- Price Bid $1,125.00
- Price Ask $1,125.00
- Size Bid 1
- Size Ask 1
- Today High $1,159.11
- Today Low $1,130.57
- 52 Weeks High $1,160.31
- 52 Weeks Low $612.00
- Volume 27,077
Fundamentals
- P/E Ratio : 8.38
- Earnings/Share : 0.72
- Dividends/Share : $13.38
- Current Div. Yield : 1.18
- Market Cap (M) : 28,180.68
- Shares Out (M) : 23.20
- Exchange : XTSE
- Ex Dividend Date : 2023/01/18
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $1,138.61 | Down $ -0.84 | $1,138.61 | $1,138.61 | 3,200 |
| 03:59 PM | $1,139.45 | Up $0.45 | $1,139.45 | $1,136.00 | 2,200 |
| 03:56 PM | $1,139.00 | Down $ -0.97 | $1,140.00 | $1,139.00 | 300 |
| 03:56 PM | $1,139.00 | Up $0.00 | $1,140.00 | $1,139.00 | 0 |
| 03:56 PM | $1,139.00 | Up $0.00 | $1,140.00 | $1,139.00 | 0 |
| 03:51 PM | $1,139.97 | Up $4.69 | $1,139.97 | $1,138.47 | 400 |
| 03:51 PM | $1,139.97 | Up $0.00 | $1,139.97 | $1,138.47 | 0 |
| 03:51 PM | $1,139.97 | Up $0.00 | $1,139.97 | $1,138.47 | 0 |
| 03:51 PM | $1,139.97 | Up $0.00 | $1,139.97 | $1,138.47 | 0 |
| 03:51 PM | $1,139.97 | Up $0.00 | $1,139.97 | $1,138.47 | 0 |
| 03:50 PM | $1,135.28 | Down $ -2.76 | $1,138.04 | $1,135.28 | 200 |
| 03:48 PM | $1,138.04 | Up $3.22 | $1,138.04 | $1,137.29 | 500 |
| 03:48 PM | $1,138.04 | Up $0.00 | $1,138.04 | $1,137.29 | 0 |
| 03:46 PM | $1,134.82 | Down $ -3.15 | $1,135.91 | $1,134.82 | 500 |
| 03:46 PM | $1,134.82 | Up $0.00 | $1,135.91 | $1,134.82 | 0 |
| 03:45 PM | $1,137.97 | Down $ -0.03 | $1,137.97 | $1,137.97 | 100 |
| 03:35 PM | $1,138.00 | Up $0.71 | $1,138.00 | $1,138.00 | 100 |
| 03:35 PM | $1,138.00 | Up $0.00 | $1,138.00 | $1,138.00 | 0 |
| 03:35 PM | $1,138.00 | Up $0.00 | $1,138.00 | $1,138.00 | 0 |
| 03:35 PM | $1,138.00 | Up $0.00 | $1,138.00 | $1,138.00 | 0 |
| 03:35 PM | $1,138.00 | Up $0.00 | $1,138.00 | $1,138.00 | 0 |
| 03:35 PM | $1,138.00 | Up $0.00 | $1,138.00 | $1,138.00 | 0 |
| 03:35 PM | $1,138.00 | Up $0.00 | $1,138.00 | $1,138.00 | 0 |
| 03:35 PM | $1,138.00 | Up $0.00 | $1,138.00 | $1,138.00 | 0 |
| 03:35 PM | $1,138.00 | Up $0.00 | $1,138.00 | $1,138.00 | 0 |
| 03:35 PM | $1,138.00 | Up $0.00 | $1,138.00 | $1,138.00 | 0 |
| 03:34 PM | $1,137.29 | Down $ -0.94 | $1,137.29 | $1,137.29 | 200 |
| 03:32 PM | $1,138.23 | Down $ -0.01 | $1,138.23 | $1,138.23 | 100 |
| 03:32 PM | $1,138.23 | Up $0.00 | $1,138.23 | $1,138.23 | 0 |
| 03:29 PM | $1,138.24 | Down $ -1.86 | $1,138.24 | $1,138.24 | 100 |
| 03:29 PM | $1,138.24 | Up $0.00 | $1,138.24 | $1,138.24 | 0 |
| 03:29 PM | $1,138.24 | Up $0.00 | $1,138.24 | $1,138.24 | 0 |
| 03:16 PM | $1,140.10 | Up $0.11 | $1,140.10 | $1,140.00 | 200 |
| 03:16 PM | $1,140.10 | Up $0.00 | $1,140.10 | $1,140.00 | 0 |
| 03:16 PM | $1,140.10 | Up $0.00 | $1,140.10 | $1,140.00 | 0 |
| 03:16 PM | $1,140.10 | Up $0.00 | $1,140.10 | $1,140.00 | 0 |
| 03:16 PM | $1,140.10 | Up $0.00 | $1,140.10 | $1,140.00 | 0 |
| 03:16 PM | $1,140.10 | Up $0.00 | $1,140.10 | $1,140.00 | 0 |
| 03:16 PM | $1,140.10 | Up $0.00 | $1,140.10 | $1,140.00 | 0 |
| 03:16 PM | $1,140.10 | Up $0.00 | $1,140.10 | $1,140.00 | 0 |
| 03:16 PM | $1,140.10 | Up $0.00 | $1,140.10 | $1,140.00 | 0 |
| 03:16 PM | $1,140.10 | Up $0.00 | $1,140.10 | $1,140.00 | 0 |
| 03:16 PM | $1,140.10 | Up $0.00 | $1,140.10 | $1,140.00 | 0 |
| 03:16 PM | $1,140.10 | Up $0.00 | $1,140.10 | $1,140.00 | 0 |
| 03:16 PM | $1,140.10 | Up $0.00 | $1,140.10 | $1,140.00 | 0 |
| 03:15 PM | $1,139.99 | Up $0.00 | $1,139.99 | $1,139.99 | 100 |
| 03:04 PM | $1,139.99 | Up $2.43 | $1,139.99 | $1,139.99 | 100 |
| 03:04 PM | $1,139.99 | Up $0.00 | $1,139.99 | $1,139.99 | 0 |
| 03:04 PM | $1,139.99 | Up $0.00 | $1,139.99 | $1,139.99 | 0 |
| 03:04 PM | $1,139.99 | Up $0.00 | $1,139.99 | $1,139.99 | 0 |
| 03:04 PM | $1,139.99 | Up $0.00 | $1,139.99 | $1,139.99 | 0 |
| 03:04 PM | $1,139.99 | Up $0.00 | $1,139.99 | $1,139.99 | 0 |
| 03:04 PM | $1,139.99 | Up $0.00 | $1,139.99 | $1,139.99 | 0 |
| 03:04 PM | $1,139.99 | Up $0.00 | $1,139.99 | $1,139.99 | 0 |
| 03:04 PM | $1,139.99 | Up $0.00 | $1,139.99 | $1,139.99 | 0 |
| 03:04 PM | $1,139.99 | Up $0.00 | $1,139.99 | $1,139.99 | 0 |
| 03:04 PM | $1,139.99 | Up $0.00 | $1,139.99 | $1,139.99 | 0 |
| 02:59 PM | $1,137.56 | Down $ -5.35 | $1,141.40 | $1,137.56 | 600 |
| 02:59 PM | $1,137.56 | Up $0.00 | $1,141.40 | $1,137.56 | 0 |
| 02:59 PM | $1,137.56 | Up $0.00 | $1,141.40 | $1,137.56 | 0 |
| 02:59 PM | $1,137.56 | Up $0.00 | $1,141.40 | $1,137.56 | 0 |
| 02:59 PM | $1,137.56 | Up $0.00 | $1,141.40 | $1,137.56 | 0 |
| 02:43 PM | $1,142.90 | Down $ -4.10 | $1,142.92 | $1,142.90 | 200 |
| 02:43 PM | $1,142.90 | Up $0.00 | $1,142.92 | $1,142.90 | 0 |
| 02:43 PM | $1,142.90 | Up $0.00 | $1,142.92 | $1,142.90 | 0 |
| 02:43 PM | $1,142.90 | Up $0.00 | $1,142.92 | $1,142.90 | 0 |
| 02:43 PM | $1,142.90 | Up $0.00 | $1,142.92 | $1,142.90 | 0 |
| 02:43 PM | $1,142.90 | Up $0.00 | $1,142.92 | $1,142.90 | 0 |
| 02:43 PM | $1,142.90 | Up $0.00 | $1,142.92 | $1,142.90 | 0 |
| 02:43 PM | $1,142.90 | Up $0.00 | $1,142.92 | $1,142.90 | 0 |
| 02:43 PM | $1,142.90 | Up $0.00 | $1,142.92 | $1,142.90 | 0 |
| 02:43 PM | $1,142.90 | Up $0.00 | $1,142.92 | $1,142.90 | 0 |
| 02:43 PM | $1,142.90 | Up $0.00 | $1,142.92 | $1,142.90 | 0 |
| 02:43 PM | $1,142.90 | Up $0.00 | $1,142.92 | $1,142.90 | 0 |
| 02:43 PM | $1,142.90 | Up $0.00 | $1,142.92 | $1,142.90 | 0 |
| 02:43 PM | $1,142.90 | Up $0.00 | $1,142.92 | $1,142.90 | 0 |
| 02:43 PM | $1,142.90 | Up $0.00 | $1,142.92 | $1,142.90 | 0 |
| 02:43 PM | $1,142.90 | Up $0.00 | $1,142.92 | $1,142.90 | 0 |
| 02:39 PM | $1,147.00 | Down $ -1.38 | $1,147.00 | $1,147.00 | 100 |
| 02:39 PM | $1,147.00 | Up $0.00 | $1,147.00 | $1,147.00 | 0 |
| 02:39 PM | $1,147.00 | Up $0.00 | $1,147.00 | $1,147.00 | 0 |
| 02:39 PM | $1,147.00 | Up $0.00 | $1,147.00 | $1,147.00 | 0 |
| 02:23 PM | $1,148.38 | Down $ -1.12 | $1,148.38 | $1,148.38 | 100 |
| 02:23 PM | $1,148.38 | Up $0.00 | $1,148.38 | $1,148.38 | 0 |
| 02:23 PM | $1,148.38 | Up $0.00 | $1,148.38 | $1,148.38 | 0 |
| 02:23 PM | $1,148.38 | Up $0.00 | $1,148.38 | $1,148.38 | 0 |
| 02:23 PM | $1,148.38 | Up $0.00 | $1,148.38 | $1,148.38 | 0 |
| 02:23 PM | $1,148.38 | Up $0.00 | $1,148.38 | $1,148.38 | 0 |
| 02:23 PM | $1,148.38 | Up $0.00 | $1,148.38 | $1,148.38 | 0 |
| 02:23 PM | $1,148.38 | Up $0.00 | $1,148.38 | $1,148.38 | 0 |
| 02:23 PM | $1,148.38 | Up $0.00 | $1,148.38 | $1,148.38 | 0 |
| 02:23 PM | $1,148.38 | Up $0.00 | $1,148.38 | $1,148.38 | 0 |
| 02:23 PM | $1,148.38 | Up $0.00 | $1,148.38 | $1,148.38 | 0 |
| 02:23 PM | $1,148.38 | Up $0.00 | $1,148.38 | $1,148.38 | 0 |
| 02:23 PM | $1,148.38 | Up $0.00 | $1,148.38 | $1,148.38 | 0 |
| 02:23 PM | $1,148.38 | Up $0.00 | $1,148.38 | $1,148.38 | 0 |
| 02:23 PM | $1,148.38 | Up $0.00 | $1,148.38 | $1,148.38 | 0 |
| 02:23 PM | $1,148.38 | Up $0.00 | $1,148.38 | $1,148.38 | 0 |
| 02:09 PM | $1,149.50 | Down $ -0.20 | $1,149.50 | $1,149.50 | 100 |
| 02:09 PM | $1,149.50 | Up $0.00 | $1,149.50 | $1,149.50 | 0 |
| 02:09 PM | $1,149.50 | Up $0.00 | $1,149.50 | $1,149.50 | 0 |
| 02:09 PM | $1,149.50 | Up $0.00 | $1,149.50 | $1,149.50 | 0 |
| 02:09 PM | $1,149.50 | Up $0.00 | $1,149.50 | $1,149.50 | 0 |
| 02:09 PM | $1,149.50 | Up $0.00 | $1,149.50 | $1,149.50 | 0 |
| 02:09 PM | $1,149.50 | Up $0.00 | $1,149.50 | $1,149.50 | 0 |
| 02:09 PM | $1,149.50 | Up $0.00 | $1,149.50 | $1,149.50 | 0 |
| 02:09 PM | $1,149.50 | Up $0.00 | $1,149.50 | $1,149.50 | 0 |
| 02:09 PM | $1,149.50 | Up $0.00 | $1,149.50 | $1,149.50 | 0 |
| 02:09 PM | $1,149.50 | Up $0.00 | $1,149.50 | $1,149.50 | 0 |
| 02:09 PM | $1,149.50 | Up $0.00 | $1,149.50 | $1,149.50 | 0 |
| 02:09 PM | $1,149.50 | Up $0.00 | $1,149.50 | $1,149.50 | 0 |
| 02:09 PM | $1,149.50 | Up $0.00 | $1,149.50 | $1,149.50 | 0 |
| 01:45 PM | $1,149.70 | Up $0.30 | $1,149.71 | $1,149.70 | 200 |
| 01:45 PM | $1,149.70 | Up $0.00 | $1,149.71 | $1,149.70 | 0 |
| 01:45 PM | $1,149.70 | Up $0.00 | $1,149.71 | $1,149.70 | 0 |
| 01:45 PM | $1,149.70 | Up $0.00 | $1,149.71 | $1,149.70 | 0 |
| 01:45 PM | $1,149.70 | Up $0.00 | $1,149.71 | $1,149.70 | 0 |
| 01:45 PM | $1,149.70 | Up $0.00 | $1,149.71 | $1,149.70 | 0 |
| 01:45 PM | $1,149.70 | Up $0.00 | $1,149.71 | $1,149.70 | 0 |
| 01:45 PM | $1,149.70 | Up $0.00 | $1,149.71 | $1,149.70 | 0 |
| 01:45 PM | $1,149.70 | Up $0.00 | $1,149.71 | $1,149.70 | 0 |
| 01:45 PM | $1,149.70 | Up $0.00 | $1,149.71 | $1,149.70 | 0 |
| 01:45 PM | $1,149.70 | Up $0.00 | $1,149.71 | $1,149.70 | 0 |
| 01:45 PM | $1,149.70 | Up $0.00 | $1,149.71 | $1,149.70 | 0 |
| 01:45 PM | $1,149.70 | Up $0.00 | $1,149.71 | $1,149.70 | 0 |
| 01:45 PM | $1,149.70 | Up $0.00 | $1,149.71 | $1,149.70 | 0 |
| 01:45 PM | $1,149.70 | Up $0.00 | $1,149.71 | $1,149.70 | 0 |
| 01:45 PM | $1,149.70 | Up $0.00 | $1,149.71 | $1,149.70 | 0 |
| 01:45 PM | $1,149.70 | Up $0.00 | $1,149.71 | $1,149.70 | 0 |
| 01:45 PM | $1,149.70 | Up $0.00 | $1,149.71 | $1,149.70 | 0 |
| 01:45 PM | $1,149.70 | Up $0.00 | $1,149.71 | $1,149.70 | 0 |
| 01:45 PM | $1,149.70 | Up $0.00 | $1,149.71 | $1,149.70 | 0 |
| 01:45 PM | $1,149.70 | Up $0.00 | $1,149.71 | $1,149.70 | 0 |
| 01:45 PM | $1,149.70 | Up $0.00 | $1,149.71 | $1,149.70 | 0 |
| 01:45 PM | $1,149.70 | Up $0.00 | $1,149.71 | $1,149.70 | 0 |
| 01:45 PM | $1,149.70 | Up $0.00 | $1,149.71 | $1,149.70 | 0 |
| 01:24 PM | $1,149.40 | Up $1.44 | $1,149.40 | $1,149.40 | 200 |
| 01:24 PM | $1,149.40 | Up $0.00 | $1,149.40 | $1,149.40 | 0 |
| 01:24 PM | $1,149.40 | Up $0.00 | $1,149.40 | $1,149.40 | 0 |
| 01:24 PM | $1,149.40 | Up $0.00 | $1,149.40 | $1,149.40 | 0 |
| 01:24 PM | $1,149.40 | Up $0.00 | $1,149.40 | $1,149.40 | 0 |
| 01:24 PM | $1,149.40 | Up $0.00 | $1,149.40 | $1,149.40 | 0 |
| 01:24 PM | $1,149.40 | Up $0.00 | $1,149.40 | $1,149.40 | 0 |
| 01:24 PM | $1,149.40 | Up $0.00 | $1,149.40 | $1,149.40 | 0 |
| 01:24 PM | $1,149.40 | Up $0.00 | $1,149.40 | $1,149.40 | 0 |
| 01:24 PM | $1,149.40 | Up $0.00 | $1,149.40 | $1,149.40 | 0 |
| 01:24 PM | $1,149.40 | Up $0.00 | $1,149.40 | $1,149.40 | 0 |
| 01:24 PM | $1,149.40 | Up $0.00 | $1,149.40 | $1,149.40 | 0 |
| 01:24 PM | $1,149.40 | Up $0.00 | $1,149.40 | $1,149.40 | 0 |
| 01:24 PM | $1,149.40 | Up $0.00 | $1,149.40 | $1,149.40 | 0 |
| 01:24 PM | $1,149.40 | Up $0.00 | $1,149.40 | $1,149.40 | 0 |
| 01:24 PM | $1,149.40 | Up $0.00 | $1,149.40 | $1,149.40 | 0 |
| 01:24 PM | $1,149.40 | Up $0.00 | $1,149.40 | $1,149.40 | 0 |
| 01:24 PM | $1,149.40 | Up $0.00 | $1,149.40 | $1,149.40 | 0 |
| 01:24 PM | $1,149.40 | Up $0.00 | $1,149.40 | $1,149.40 | 0 |
| 01:24 PM | $1,149.40 | Up $0.00 | $1,149.40 | $1,149.40 | 0 |
| 01:24 PM | $1,149.40 | Up $0.00 | $1,149.40 | $1,149.40 | 0 |
| 01:16 PM | $1,147.96 | Up $3.13 | $1,147.97 | $1,146.14 | 300 |
| 01:16 PM | $1,147.96 | Up $0.00 | $1,147.97 | $1,146.14 | 0 |
| 01:16 PM | $1,147.96 | Up $0.00 | $1,147.97 | $1,146.14 | 0 |
| 01:16 PM | $1,147.96 | Up $0.00 | $1,147.97 | $1,146.14 | 0 |
| 01:16 PM | $1,147.96 | Up $0.00 | $1,147.97 | $1,146.14 | 0 |
| 01:16 PM | $1,147.96 | Up $0.00 | $1,147.97 | $1,146.14 | 0 |
| 01:16 PM | $1,147.96 | Up $0.00 | $1,147.97 | $1,146.14 | 0 |
| 01:16 PM | $1,147.96 | Up $0.00 | $1,147.97 | $1,146.14 | 0 |
| 12:57 PM | $1,144.83 | Up $1.15 | $1,144.83 | $1,144.83 | 100 |
| 12:57 PM | $1,144.83 | Up $0.00 | $1,144.83 | $1,144.83 | 0 |
| 12:57 PM | $1,144.83 | Up $0.00 | $1,144.83 | $1,144.83 | 0 |
| 12:57 PM | $1,144.83 | Up $0.00 | $1,144.83 | $1,144.83 | 0 |
| 12:57 PM | $1,144.83 | Up $0.00 | $1,144.83 | $1,144.83 | 0 |
| 12:57 PM | $1,144.83 | Up $0.00 | $1,144.83 | $1,144.83 | 0 |
| 12:57 PM | $1,144.83 | Up $0.00 | $1,144.83 | $1,144.83 | 0 |
| 12:57 PM | $1,144.83 | Up $0.00 | $1,144.83 | $1,144.83 | 0 |
| 12:57 PM | $1,144.83 | Up $0.00 | $1,144.83 | $1,144.83 | 0 |
| 12:57 PM | $1,144.83 | Up $0.00 | $1,144.83 | $1,144.83 | 0 |
| 12:57 PM | $1,144.83 | Up $0.00 | $1,144.83 | $1,144.83 | 0 |
| 12:57 PM | $1,144.83 | Up $0.00 | $1,144.83 | $1,144.83 | 0 |
| 12:57 PM | $1,144.83 | Up $0.00 | $1,144.83 | $1,144.83 | 0 |
| 12:57 PM | $1,144.83 | Up $0.00 | $1,144.83 | $1,144.83 | 0 |
| 12:57 PM | $1,144.83 | Up $0.00 | $1,144.83 | $1,144.83 | 0 |
| 12:57 PM | $1,144.83 | Up $0.00 | $1,144.83 | $1,144.83 | 0 |
| 12:57 PM | $1,144.83 | Up $0.00 | $1,144.83 | $1,144.83 | 0 |
| 12:57 PM | $1,144.83 | Up $0.00 | $1,144.83 | $1,144.83 | 0 |
| 12:57 PM | $1,144.83 | Up $0.00 | $1,144.83 | $1,144.83 | 0 |
| 12:47 PM | $1,143.68 | Down $ -2.38 | $1,144.42 | $1,143.68 | 400 |
| 12:47 PM | $1,143.68 | Up $0.00 | $1,144.42 | $1,143.68 | 0 |
| 12:47 PM | $1,143.68 | Up $0.00 | $1,144.42 | $1,143.68 | 0 |
| 12:47 PM | $1,143.68 | Up $0.00 | $1,144.42 | $1,143.68 | 0 |
| 12:47 PM | $1,143.68 | Up $0.00 | $1,144.42 | $1,143.68 | 0 |
| 12:47 PM | $1,143.68 | Up $0.00 | $1,144.42 | $1,143.68 | 0 |
| 12:47 PM | $1,143.68 | Up $0.00 | $1,144.42 | $1,143.68 | 0 |
| 12:47 PM | $1,143.68 | Up $0.00 | $1,144.42 | $1,143.68 | 0 |
| 12:47 PM | $1,143.68 | Up $0.00 | $1,144.42 | $1,143.68 | 0 |
| 12:47 PM | $1,143.68 | Up $0.00 | $1,144.42 | $1,143.68 | 0 |
| 12:45 PM | $1,146.06 | Up $0.00 | $1,146.06 | $1,146.06 | 100 |
| 12:45 PM | $1,146.06 | Up $0.00 | $1,146.06 | $1,146.06 | 0 |
| 12:42 PM | $1,146.06 | Up $1.06 | $1,146.06 | $1,146.06 | 100 |
| 12:42 PM | $1,146.06 | Up $0.00 | $1,146.06 | $1,146.06 | 0 |
| 12:42 PM | $1,146.06 | Up $0.00 | $1,146.06 | $1,146.06 | 0 |
| 12:37 PM | $1,145.00 | Up $0.68 | $1,145.00 | $1,145.00 | 200 |
| 12:37 PM | $1,145.00 | Up $0.00 | $1,145.00 | $1,145.00 | 0 |
| 12:37 PM | $1,145.00 | Up $0.00 | $1,145.00 | $1,145.00 | 0 |
| 12:37 PM | $1,145.00 | Up $0.00 | $1,145.00 | $1,145.00 | 0 |
| 12:37 PM | $1,145.00 | Up $0.00 | $1,145.00 | $1,145.00 | 0 |
| 12:36 PM | $1,144.32 | Down $ -0.33 | $1,144.32 | $1,144.32 | 100 |
| 12:34 PM | $1,144.65 | Up $1.38 | $1,144.66 | $1,144.65 | 300 |
| 12:34 PM | $1,144.65 | Up $0.00 | $1,144.66 | $1,144.65 | 0 |
| 12:30 PM | $1,143.27 | Up $2.50 | $1,143.27 | $1,143.27 | 100 |
| 12:30 PM | $1,143.27 | Up $0.00 | $1,143.27 | $1,143.27 | 0 |
| 12:30 PM | $1,143.27 | Up $0.00 | $1,143.27 | $1,143.27 | 0 |
| 12:30 PM | $1,143.27 | Up $0.00 | $1,143.27 | $1,143.27 | 0 |
| 12:28 PM | $1,140.77 | Up $0.51 | $1,141.39 | $1,140.77 | 200 |
| 12:28 PM | $1,140.77 | Up $0.00 | $1,141.39 | $1,140.77 | 0 |
| 12:27 PM | $1,140.26 | Up $0.31 | $1,140.43 | $1,139.95 | 300 |
| 11:52 AM | $1,139.95 | Down $ -1.74 | $1,142.76 | $1,139.95 | 700 |
| 11:52 AM | $1,139.95 | Up $0.00 | $1,142.76 | $1,139.95 | 0 |
| 11:52 AM | $1,139.95 | Up $0.00 | $1,142.76 | $1,139.95 | 0 |
| 11:52 AM | $1,139.95 | Up $0.00 | $1,142.76 | $1,139.95 | 0 |
| 11:52 AM | $1,139.95 | Up $0.00 | $1,142.76 | $1,139.95 | 0 |
| 11:52 AM | $1,139.95 | Up $0.00 | $1,142.76 | $1,139.95 | 0 |
| 11:52 AM | $1,139.95 | Up $0.00 | $1,142.76 | $1,139.95 | 0 |
| 11:52 AM | $1,139.95 | Up $0.00 | $1,142.76 | $1,139.95 | 0 |
| 11:52 AM | $1,139.95 | Up $0.00 | $1,142.76 | $1,139.95 | 0 |
| 11:52 AM | $1,139.95 | Up $0.00 | $1,142.76 | $1,139.95 | 0 |
| 11:52 AM | $1,139.95 | Up $0.00 | $1,142.76 | $1,139.95 | 0 |
| 11:52 AM | $1,139.95 | Up $0.00 | $1,142.76 | $1,139.95 | 0 |
| 11:52 AM | $1,139.95 | Up $0.00 | $1,142.76 | $1,139.95 | 0 |
| 11:52 AM | $1,139.95 | Up $0.00 | $1,142.76 | $1,139.95 | 0 |
| 11:52 AM | $1,139.95 | Up $0.00 | $1,142.76 | $1,139.95 | 0 |
| 11:52 AM | $1,139.95 | Up $0.00 | $1,142.76 | $1,139.95 | 0 |
| 11:52 AM | $1,139.95 | Up $0.00 | $1,142.76 | $1,139.95 | 0 |
| 11:52 AM | $1,139.95 | Up $0.00 | $1,142.76 | $1,139.95 | 0 |
| 11:52 AM | $1,139.95 | Up $0.00 | $1,142.76 | $1,139.95 | 0 |
| 11:52 AM | $1,139.95 | Up $0.00 | $1,142.76 | $1,139.95 | 0 |
| 11:52 AM | $1,139.95 | Up $0.00 | $1,142.76 | $1,139.95 | 0 |
| 11:52 AM | $1,139.95 | Up $0.00 | $1,142.76 | $1,139.95 | 0 |
| 11:52 AM | $1,139.95 | Up $0.00 | $1,142.76 | $1,139.95 | 0 |
| 11:52 AM | $1,139.95 | Up $0.00 | $1,142.76 | $1,139.95 | 0 |
| 11:52 AM | $1,139.95 | Up $0.00 | $1,142.76 | $1,139.95 | 0 |
| 11:52 AM | $1,139.95 | Up $0.00 | $1,142.76 | $1,139.95 | 0 |
| 11:52 AM | $1,139.95 | Up $0.00 | $1,142.76 | $1,139.95 | 0 |
| 11:52 AM | $1,139.95 | Up $0.00 | $1,142.76 | $1,139.95 | 0 |
| 11:52 AM | $1,139.95 | Up $0.00 | $1,142.76 | $1,139.95 | 0 |
| 11:52 AM | $1,139.95 | Up $0.00 | $1,142.76 | $1,139.95 | 0 |
| 11:52 AM | $1,139.95 | Up $0.00 | $1,142.76 | $1,139.95 | 0 |
| 11:52 AM | $1,139.95 | Up $0.00 | $1,142.76 | $1,139.95 | 0 |
| 11:52 AM | $1,139.95 | Up $0.00 | $1,142.76 | $1,139.95 | 0 |
| 11:52 AM | $1,139.95 | Up $0.00 | $1,142.76 | $1,139.95 | 0 |
| 11:52 AM | $1,139.95 | Up $0.00 | $1,142.76 | $1,139.95 | 0 |
| 11:45 AM | $1,141.69 | Up $3.13 | $1,141.69 | $1,140.00 | 200 |
| 11:45 AM | $1,141.69 | Up $0.00 | $1,141.69 | $1,140.00 | 0 |
| 11:45 AM | $1,141.69 | Up $0.00 | $1,141.69 | $1,140.00 | 0 |
| 11:45 AM | $1,141.69 | Up $0.00 | $1,141.69 | $1,140.00 | 0 |
| 11:45 AM | $1,141.69 | Up $0.00 | $1,141.69 | $1,140.00 | 0 |
| 11:45 AM | $1,141.69 | Up $0.00 | $1,141.69 | $1,140.00 | 0 |
| 11:45 AM | $1,141.69 | Up $0.00 | $1,141.69 | $1,140.00 | 0 |
| 11:44 AM | $1,138.56 | Down $ -1.32 | $1,140.01 | $1,138.56 | 700 |
| 11:42 AM | $1,139.88 | Up $1.35 | $1,139.88 | $1,139.88 | 200 |
| 11:42 AM | $1,139.88 | Up $0.00 | $1,139.88 | $1,139.88 | 0 |
| 11:37 AM | $1,138.53 | Up $2.98 | $1,138.53 | $1,137.24 | 200 |
| 11:37 AM | $1,138.53 | Up $0.00 | $1,138.53 | $1,137.24 | 0 |
| 11:37 AM | $1,138.53 | Up $0.00 | $1,138.53 | $1,137.24 | 0 |
| 11:37 AM | $1,138.53 | Up $0.00 | $1,138.53 | $1,137.24 | 0 |
| 11:37 AM | $1,138.53 | Up $0.00 | $1,138.53 | $1,137.24 | 0 |
| 11:23 AM | $1,135.55 | Up $1.02 | $1,135.55 | $1,135.55 | 100 |
| 11:23 AM | $1,135.55 | Up $0.00 | $1,135.55 | $1,135.55 | 0 |
| 11:23 AM | $1,135.55 | Up $0.00 | $1,135.55 | $1,135.55 | 0 |
| 11:23 AM | $1,135.55 | Up $0.00 | $1,135.55 | $1,135.55 | 0 |
| 11:23 AM | $1,135.55 | Up $0.00 | $1,135.55 | $1,135.55 | 0 |
| 11:23 AM | $1,135.55 | Up $0.00 | $1,135.55 | $1,135.55 | 0 |
| 11:23 AM | $1,135.55 | Up $0.00 | $1,135.55 | $1,135.55 | 0 |
| 11:23 AM | $1,135.55 | Up $0.00 | $1,135.55 | $1,135.55 | 0 |
| 11:23 AM | $1,135.55 | Up $0.00 | $1,135.55 | $1,135.55 | 0 |
| 11:23 AM | $1,135.55 | Up $0.00 | $1,135.55 | $1,135.55 | 0 |
| 11:23 AM | $1,135.55 | Up $0.00 | $1,135.55 | $1,135.55 | 0 |
| 11:23 AM | $1,135.55 | Up $0.00 | $1,135.55 | $1,135.55 | 0 |
| 11:23 AM | $1,135.55 | Up $0.00 | $1,135.55 | $1,135.55 | 0 |
| 11:23 AM | $1,135.55 | Up $0.00 | $1,135.55 | $1,135.55 | 0 |
| 11:22 AM | $1,134.53 | Up $1.48 | $1,134.76 | $1,134.53 | 300 |
| 11:18 AM | $1,133.05 | Up $0.92 | $1,133.05 | $1,133.05 | 100 |
| 11:18 AM | $1,133.05 | Up $0.00 | $1,133.05 | $1,133.05 | 0 |
| 11:18 AM | $1,133.05 | Up $0.00 | $1,133.05 | $1,133.05 | 0 |
| 11:18 AM | $1,133.05 | Up $0.00 | $1,133.05 | $1,133.05 | 0 |
| 11:15 AM | $1,132.13 | Up $1.56 | $1,132.13 | $1,132.13 | 100 |
| 11:15 AM | $1,132.13 | Up $0.00 | $1,132.13 | $1,132.13 | 0 |
| 11:15 AM | $1,132.13 | Up $0.00 | $1,132.13 | $1,132.13 | 0 |
| 11:13 AM | $1,130.57 | Down $ -0.76 | $1,130.57 | $1,130.57 | 100 |
| 11:13 AM | $1,130.57 | Up $0.00 | $1,130.57 | $1,130.57 | 0 |
| 11:12 AM | $1,131.33 | Down $ -0.36 | $1,131.33 | $1,131.15 | 800 |
| 11:10 AM | $1,131.69 | Up $0.77 | $1,131.69 | $1,131.69 | 100 |
| 11:10 AM | $1,131.69 | Up $0.00 | $1,131.69 | $1,131.69 | 0 |
| 11:07 AM | $1,130.92 | Down $ -1.68 | $1,132.67 | $1,130.92 | 300 |
| 11:07 AM | $1,130.92 | Up $0.00 | $1,132.67 | $1,130.92 | 0 |
| 11:07 AM | $1,130.92 | Up $0.00 | $1,132.67 | $1,130.92 | 0 |
| 11:01 AM | $1,132.60 | Down $ -2.73 | $1,132.60 | $1,132.60 | 200 |
| 11:01 AM | $1,132.60 | Up $0.00 | $1,132.60 | $1,132.60 | 0 |
| 11:01 AM | $1,132.60 | Up $0.00 | $1,132.60 | $1,132.60 | 0 |
| 11:01 AM | $1,132.60 | Up $0.00 | $1,132.60 | $1,132.60 | 0 |
| 11:01 AM | $1,132.60 | Up $0.00 | $1,132.60 | $1,132.60 | 0 |
| 11:01 AM | $1,132.60 | Up $0.00 | $1,132.60 | $1,132.60 | 0 |
| 10:55 AM | $1,135.33 | Down $ -2.32 | $1,135.33 | $1,135.33 | 100 |
| 10:55 AM | $1,135.33 | Up $0.00 | $1,135.33 | $1,135.33 | 0 |
| 10:55 AM | $1,135.33 | Up $0.00 | $1,135.33 | $1,135.33 | 0 |
| 10:55 AM | $1,135.33 | Up $0.00 | $1,135.33 | $1,135.33 | 0 |
| 10:55 AM | $1,135.33 | Up $0.00 | $1,135.33 | $1,135.33 | 0 |
| 10:55 AM | $1,135.33 | Up $0.00 | $1,135.33 | $1,135.33 | 0 |
| 10:49 AM | $1,137.64 | Up $0.61 | $1,137.64 | $1,137.64 | 100 |
| 10:49 AM | $1,137.64 | Up $0.00 | $1,137.64 | $1,137.64 | 0 |
| 10:49 AM | $1,137.64 | Up $0.00 | $1,137.64 | $1,137.64 | 0 |
| 10:49 AM | $1,137.64 | Up $0.00 | $1,137.64 | $1,137.64 | 0 |
| 10:49 AM | $1,137.64 | Up $0.00 | $1,137.64 | $1,137.64 | 0 |
| 10:49 AM | $1,137.64 | Up $0.00 | $1,137.64 | $1,137.64 | 0 |
| 10:47 AM | $1,137.03 | Down $ -0.64 | $1,137.03 | $1,137.03 | 100 |
| 10:47 AM | $1,137.03 | Up $0.00 | $1,137.03 | $1,137.03 | 0 |
| 10:46 AM | $1,137.67 | Down $ -2.33 | $1,138.72 | $1,137.67 | 200 |
| 10:45 AM | $1,140.00 | Down $ -4.00 | $1,141.25 | $1,140.00 | 700 |
| 10:42 AM | $1,144.00 | Down $ -1.00 | $1,144.00 | $1,144.00 | 200 |
| 10:42 AM | $1,144.00 | Up $0.00 | $1,144.00 | $1,144.00 | 0 |
| 10:42 AM | $1,144.00 | Up $0.00 | $1,144.00 | $1,144.00 | 0 |
| 10:41 AM | $1,145.00 | Down $ -1.77 | $1,145.45 | $1,145.00 | 200 |
| 10:40 AM | $1,146.77 | Down $ -1.23 | $1,146.77 | $1,146.77 | 100 |
| 10:18 AM | $1,148.00 | Down $ -0.14 | $1,148.00 | $1,148.00 | 100 |
| 10:18 AM | $1,148.00 | Up $0.00 | $1,148.00 | $1,148.00 | 0 |
| 10:18 AM | $1,148.00 | Up $0.00 | $1,148.00 | $1,148.00 | 0 |
| 10:18 AM | $1,148.00 | Up $0.00 | $1,148.00 | $1,148.00 | 0 |
| 10:18 AM | $1,148.00 | Up $0.00 | $1,148.00 | $1,148.00 | 0 |
| 10:18 AM | $1,148.00 | Up $0.00 | $1,148.00 | $1,148.00 | 0 |
| 10:18 AM | $1,148.00 | Up $0.00 | $1,148.00 | $1,148.00 | 0 |
| 10:18 AM | $1,148.00 | Up $0.00 | $1,148.00 | $1,148.00 | 0 |
| 10:18 AM | $1,148.00 | Up $0.00 | $1,148.00 | $1,148.00 | 0 |
| 10:18 AM | $1,148.00 | Up $0.00 | $1,148.00 | $1,148.00 | 0 |
| 10:18 AM | $1,148.00 | Up $0.00 | $1,148.00 | $1,148.00 | 0 |
| 10:18 AM | $1,148.00 | Up $0.00 | $1,148.00 | $1,148.00 | 0 |
| 10:18 AM | $1,148.00 | Up $0.00 | $1,148.00 | $1,148.00 | 0 |
| 10:18 AM | $1,148.00 | Up $0.00 | $1,148.00 | $1,148.00 | 0 |
| 10:18 AM | $1,148.00 | Up $0.00 | $1,148.00 | $1,148.00 | 0 |
| 10:18 AM | $1,148.00 | Up $0.00 | $1,148.00 | $1,148.00 | 0 |
| 10:18 AM | $1,148.00 | Up $0.00 | $1,148.00 | $1,148.00 | 0 |
| 10:18 AM | $1,148.00 | Up $0.00 | $1,148.00 | $1,148.00 | 0 |
| 10:18 AM | $1,148.00 | Up $0.00 | $1,148.00 | $1,148.00 | 0 |
| 10:18 AM | $1,148.00 | Up $0.00 | $1,148.00 | $1,148.00 | 0 |
| 10:18 AM | $1,148.00 | Up $0.00 | $1,148.00 | $1,148.00 | 0 |
| 10:18 AM | $1,148.00 | Up $0.00 | $1,148.00 | $1,148.00 | 0 |
| 10:11 AM | $1,148.14 | Down $ -1.37 | $1,148.14 | $1,147.38 | 800 |
| 10:11 AM | $1,148.14 | Up $0.00 | $1,148.14 | $1,147.38 | 0 |
| 10:11 AM | $1,148.14 | Up $0.00 | $1,148.14 | $1,147.38 | 0 |
| 10:11 AM | $1,148.14 | Up $0.00 | $1,148.14 | $1,147.38 | 0 |
| 10:11 AM | $1,148.14 | Up $0.00 | $1,148.14 | $1,147.38 | 0 |
| 10:11 AM | $1,148.14 | Up $0.00 | $1,148.14 | $1,147.38 | 0 |
| 10:11 AM | $1,148.14 | Up $0.00 | $1,148.14 | $1,147.38 | 0 |
| 10:10 AM | $1,149.51 | Up $1.68 | $1,149.51 | $1,149.41 | 1,000 |
| 09:57 AM | $1,147.83 | Up $0.66 | $1,147.83 | $1,147.83 | 100 |
| 09:57 AM | $1,147.83 | Up $0.00 | $1,147.83 | $1,147.83 | 0 |
| 09:57 AM | $1,147.83 | Up $0.00 | $1,147.83 | $1,147.83 | 0 |
| 09:57 AM | $1,147.83 | Up $0.00 | $1,147.83 | $1,147.83 | 0 |
| 09:57 AM | $1,147.83 | Up $0.00 | $1,147.83 | $1,147.83 | 0 |
| 09:57 AM | $1,147.83 | Up $0.00 | $1,147.83 | $1,147.83 | 0 |
| 09:57 AM | $1,147.83 | Up $0.00 | $1,147.83 | $1,147.83 | 0 |
| 09:57 AM | $1,147.83 | Up $0.00 | $1,147.83 | $1,147.83 | 0 |
| 09:57 AM | $1,147.83 | Up $0.00 | $1,147.83 | $1,147.83 | 0 |
| 09:57 AM | $1,147.83 | Up $0.00 | $1,147.83 | $1,147.83 | 0 |
| 09:57 AM | $1,147.83 | Up $0.00 | $1,147.83 | $1,147.83 | 0 |
| 09:57 AM | $1,147.83 | Up $0.00 | $1,147.83 | $1,147.83 | 0 |
| 09:57 AM | $1,147.83 | Up $0.00 | $1,147.83 | $1,147.83 | 0 |
| 09:53 AM | $1,147.17 | Down $ -0.69 | $1,147.17 | $1,147.17 | 200 |
| 09:53 AM | $1,147.17 | Up $0.00 | $1,147.17 | $1,147.17 | 0 |
| 09:53 AM | $1,147.17 | Up $0.00 | $1,147.17 | $1,147.17 | 0 |
| 09:53 AM | $1,147.17 | Up $0.00 | $1,147.17 | $1,147.17 | 0 |
| 09:52 AM | $1,147.86 | Down $ -1.85 | $1,147.86 | $1,147.86 | 100 |
| 09:51 AM | $1,149.71 | Down $ -0.31 | $1,149.71 | $1,149.50 | 700 |
| 09:49 AM | $1,150.02 | Up $0.00 | $1,150.02 | $1,150.02 | 100 |
| 09:49 AM | $1,150.02 | Up $0.00 | $1,150.02 | $1,150.02 | 0 |
| 09:47 AM | $1,150.02 | Down $ -1.88 | $1,150.02 | $1,150.02 | 100 |
| 09:47 AM | $1,150.02 | Up $0.00 | $1,150.02 | $1,150.02 | 0 |
| 09:46 AM | $1,151.90 | Down $ -1.84 | $1,151.93 | $1,151.90 | 300 |
| 09:43 AM | $1,153.74 | Up $1.04 | $1,153.74 | $1,153.74 | 200 |
| 09:43 AM | $1,153.74 | Up $0.00 | $1,153.74 | $1,153.74 | 0 |
| 09:43 AM | $1,153.74 | Up $0.00 | $1,153.74 | $1,153.74 | 0 |
| 09:42 AM | $1,152.70 | Up $0.01 | $1,152.70 | $1,152.70 | 100 |
| 09:41 AM | $1,152.69 | Down $ -0.61 | $1,153.30 | $1,152.69 | 500 |
| 09:39 AM | $1,153.30 | Down $ -5.81 | $1,153.30 | $1,152.70 | 300 |
| 09:39 AM | $1,153.30 | Up $0.00 | $1,153.30 | $1,152.70 | 0 |
| 09:30 AM | $1,159.11 | Down $ -0.05 | $1,159.11 | $1,159.11 | 100 |
| 09:30 AM | $1,159.11 | Up $0.00 | $1,159.11 | $1,159.11 | 0 |
| 09:30 AM | $1,159.11 | Up $0.00 | $1,159.11 | $1,159.11 | 0 |
| 09:30 AM | $1,159.11 | Up $0.00 | $1,159.11 | $1,159.11 | 0 |
| 09:30 AM | $1,159.11 | Up $0.00 | $1,159.11 | $1,159.11 | 0 |
| 09:30 AM | $1,159.11 | Up $0.00 | $1,159.11 | $1,159.11 | 0 |
| 09:30 AM | $1,159.11 | Up $0.00 | $1,159.11 | $1,159.11 | 0 |
| 09:30 AM | $1,159.11 | Up $0.00 | $1,159.11 | $1,159.11 | 0 |
| 09:30 AM | $1,159.11 | Up $0.00 | $1,159.11 | $1,159.11 | 0 |
| Previous close | $1,159.16 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 25/09/2023 | $1,138.61 | $1,139.95 | $1,149.71 | $1,134.82 | 12,100 |
| 22/09/2023 | $1,159.16 | $1,150.20 | $1,160.31 | $1,149.96 | 16,700 |
| 21/09/2023 | $1,147.35 | $1,146.99 | $1,149.85 | $1,141.46 | 13,500 |
| 20/09/2023 | $1,151.50 | $1,155.61 | $1,160.00 | $1,149.54 | 10,800 |
| 19/09/2023 | $1,145.48 | $1,149.40 | $1,151.27 | $1,143.55 | 14,600 |
| 18/09/2023 | $1,141.00 | $1,143.50 | $1,149.50 | $1,140.38 | 8,000 |
| 15/09/2023 | $1,147.20 | $1,140.92 | $1,147.70 | $1,138.00 | 49,700 |
| 14/09/2023 | $1,135.62 | $1,131.29 | $1,135.62 | $1,128.03 | 12,000 |
| 13/09/2023 | $1,129.74 | $1,130.01 | $1,138.24 | $1,129.06 | 23,300 |
| 12/09/2023 | $1,129.03 | $1,128.63 | $1,135.50 | $1,127.00 | 12,600 |
| 11/09/2023 | $1,120.00 | $1,121.35 | $1,123.23 | $1,119.50 | 7,900 |
| 08/09/2023 | $1,114.17 | $1,118.92 | $1,122.00 | $1,111.80 | 7,900 |
| 07/09/2023 | $1,121.64 | $1,128.20 | $1,128.45 | $1,119.00 | 13,600 |
| 06/09/2023 | $1,116.33 | $1,125.51 | $1,125.51 | $1,116.33 | 10,000 |
| 05/09/2023 | $1,118.64 | $1,117.55 | $1,121.27 | $1,112.00 | 11,400 |
| 01/09/2023 | $1,125.02 | $1,127.59 | $1,134.82 | $1,124.28 | 10,300 |
| 31/08/2023 | $1,114.27 | $1,116.51 | $1,121.55 | $1,107.02 | 93,400 |
| 30/08/2023 | $1,121.63 | $1,121.96 | $1,128.38 | $1,119.12 | 16,000 |
| 29/08/2023 | $1,120.84 | $1,111.69 | $1,122.64 | $1,106.77 | 33,300 |
| 28/08/2023 | $1,131.47 | $1,133.11 | $1,139.95 | $1,129.12 | 25,600 |
| 25/08/2023 | $1,132.93 | $1,145.17 | $1,152.19 | $1,132.15 | 18,700 |
| 24/08/2023 | $1,138.50 | $1,134.13 | $1,142.38 | $1,134.13 | 23,200 |
| 23/08/2023 | $1,136.02 | $1,137.54 | $1,140.45 | $1,134.58 | 13,900 |
| 22/08/2023 | $1,125.40 | $1,117.59 | $1,127.69 | $1,115.69 | 22,900 |
| 21/08/2023 | $1,115.85 | $1,107.14 | $1,122.01 | $1,103.00 | 15,300 |
| 18/08/2023 | $1,121.97 | $1,118.15 | $1,125.97 | $1,115.75 | 18,200 |
| 17/08/2023 | $1,116.83 | $1,131.07 | $1,135.74 | $1,116.49 | 22,200 |
| 16/08/2023 | $1,136.00 | $1,131.79 | $1,140.10 | $1,131.79 | 16,000 |
| 15/08/2023 | $1,133.39 | $1,132.00 | $1,136.54 | $1,131.56 | 11,400 |
| 14/08/2023 | $1,130.50 | $1,129.26 | $1,132.41 | $1,128.00 | 13,500 |
Graphs are not available, please refer to the detailed table