Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,319.33 Down -37.44 (-1.61 %)
Delayed : 2025/11/19 15:12:05
- Previous close $2,356.77
- Opening $2,338.06
- Today High $2,379.62
- Today Low $2,313.82
- Price Bid $2,316.80
- Price Ask $2,316.80
- 52 Weeks High $2,522.33
- 52 Weeks Low $1,836.92
- Size Bid 3
- Size Ask 1
- Volume 39,614
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:11 PM | $2,319.33 | Up $3.35 | $2,319.33 | $2,317.98 | 600 |
| 03:10 PM | $2,315.98 | Down $ -2.14 | $2,316.92 | $2,315.98 | 800 |
| 03:05 PM | $2,318.12 | Up $0.98 | $2,318.12 | $2,318.12 | 200 |
| 03:05 PM | $2,318.12 | Up $0.00 | $2,318.12 | $2,318.12 | 0 |
| 03:05 PM | $2,318.12 | Up $0.00 | $2,318.12 | $2,318.12 | 0 |
| 03:05 PM | $2,318.12 | Up $0.00 | $2,318.12 | $2,318.12 | 0 |
| 03:05 PM | $2,318.12 | Up $0.00 | $2,318.12 | $2,318.12 | 0 |
| 03:03 PM | $2,317.14 | Up $2.70 | $2,317.14 | $2,317.14 | 100 |
| 03:03 PM | $2,317.14 | Up $0.00 | $2,317.14 | $2,317.14 | 0 |
| 02:59 PM | $2,314.44 | Up $0.62 | $2,314.44 | $2,314.43 | 200 |
| 02:59 PM | $2,314.44 | Up $0.00 | $2,314.44 | $2,314.43 | 0 |
| 02:59 PM | $2,314.44 | Up $0.00 | $2,314.44 | $2,314.43 | 0 |
| 02:59 PM | $2,314.44 | Up $0.00 | $2,314.44 | $2,314.43 | 0 |
| 02:58 PM | $2,313.82 | Down $ -2.89 | $2,314.01 | $2,313.82 | 300 |
| 02:57 PM | $2,316.71 | Up $0.91 | $2,316.73 | $2,316.11 | 1,100 |
| 02:55 PM | $2,315.80 | Up $1.49 | $2,315.80 | $2,315.80 | 300 |
| 02:55 PM | $2,315.80 | Up $0.00 | $2,315.80 | $2,315.80 | 0 |
| 02:51 PM | $2,314.31 | Down $ -8.64 | $2,318.40 | $2,314.31 | 600 |
| 02:51 PM | $2,314.31 | Up $0.00 | $2,318.40 | $2,314.31 | 0 |
| 02:51 PM | $2,314.31 | Up $0.00 | $2,318.40 | $2,314.31 | 0 |
| 02:51 PM | $2,314.31 | Up $0.00 | $2,318.40 | $2,314.31 | 0 |
| 02:50 PM | $2,322.95 | Down $ -0.02 | $2,325.09 | $2,322.95 | 1,000 |
| 02:46 PM | $2,322.97 | Down $ -3.59 | $2,322.97 | $2,322.97 | 100 |
| 02:46 PM | $2,322.97 | Up $0.00 | $2,322.97 | $2,322.97 | 0 |
| 02:46 PM | $2,322.97 | Up $0.00 | $2,322.97 | $2,322.97 | 0 |
| 02:46 PM | $2,322.97 | Up $0.00 | $2,322.97 | $2,322.97 | 0 |
| 02:45 PM | $2,326.56 | Up $7.36 | $2,326.56 | $2,324.97 | 500 |
| 02:44 PM | $2,319.20 | Down $ -2.48 | $2,319.22 | $2,319.20 | 400 |
| 02:40 PM | $2,321.68 | Down $ -3.68 | $2,322.89 | $2,321.68 | 300 |
| 02:40 PM | $2,321.68 | Up $0.00 | $2,322.89 | $2,321.68 | 0 |
| 02:40 PM | $2,321.68 | Up $0.00 | $2,322.89 | $2,321.68 | 0 |
| 02:40 PM | $2,321.68 | Up $0.00 | $2,322.89 | $2,321.68 | 0 |
| 02:39 PM | $2,325.36 | Down $ -2.44 | $2,327.29 | $2,325.36 | 400 |
| 02:37 PM | $2,327.80 | Up $0.00 | $2,327.80 | $2,327.80 | 100 |
| 02:37 PM | $2,327.80 | Up $0.00 | $2,327.80 | $2,327.80 | 0 |
| 02:35 PM | $2,327.80 | Down $ -4.99 | $2,328.10 | $2,327.80 | 300 |
| 02:35 PM | $2,327.80 | Up $0.00 | $2,328.10 | $2,327.80 | 0 |
| 02:34 PM | $2,332.79 | Down $ -5.31 | $2,332.79 | $2,332.79 | 200 |
| 02:33 PM | $2,338.10 | Down $ -5.15 | $2,343.50 | $2,338.09 | 800 |
| 02:29 PM | $2,343.25 | Down $ -1.69 | $2,343.25 | $2,343.05 | 200 |
| 02:29 PM | $2,343.25 | Up $0.00 | $2,343.25 | $2,343.05 | 0 |
| 02:29 PM | $2,343.25 | Up $0.00 | $2,343.25 | $2,343.05 | 0 |
| 02:29 PM | $2,343.25 | Up $0.00 | $2,343.25 | $2,343.05 | 0 |
| 02:27 PM | $2,344.94 | Down $ -7.08 | $2,348.16 | $2,344.94 | 300 |
| 02:27 PM | $2,344.94 | Up $0.00 | $2,348.16 | $2,344.94 | 0 |
| 02:24 PM | $2,352.02 | Down $ -0.01 | $2,352.03 | $2,352.02 | 500 |
| 02:24 PM | $2,352.02 | Up $0.00 | $2,352.03 | $2,352.02 | 0 |
| 02:24 PM | $2,352.02 | Up $0.00 | $2,352.03 | $2,352.02 | 0 |
| 02:23 PM | $2,352.03 | Down $ -1.59 | $2,352.03 | $2,352.03 | 200 |
| 02:22 PM | $2,353.62 | Down $ -1.63 | $2,353.62 | $2,353.62 | 500 |
| 02:19 PM | $2,355.25 | Down $ -2.84 | $2,355.25 | $2,355.25 | 200 |
| 02:19 PM | $2,355.25 | Up $0.00 | $2,355.25 | $2,355.25 | 0 |
| 02:19 PM | $2,355.25 | Up $0.00 | $2,355.25 | $2,355.25 | 0 |
| 02:18 PM | $2,358.09 | Down $ -3.41 | $2,358.09 | $2,358.09 | 100 |
| 02:14 PM | $2,361.50 | Down $ -3.50 | $2,362.86 | $2,361.28 | 900 |
| 02:14 PM | $2,361.50 | Up $0.00 | $2,362.86 | $2,361.28 | 0 |
| 02:14 PM | $2,361.50 | Up $0.00 | $2,362.86 | $2,361.28 | 0 |
| 02:14 PM | $2,361.50 | Up $0.00 | $2,362.86 | $2,361.28 | 0 |
| 02:02 PM | $2,365.00 | Down $ -2.53 | $2,367.06 | $2,365.00 | 900 |
| 02:02 PM | $2,365.00 | Up $0.00 | $2,367.06 | $2,365.00 | 0 |
| 02:02 PM | $2,365.00 | Up $0.00 | $2,367.06 | $2,365.00 | 0 |
| 02:02 PM | $2,365.00 | Up $0.00 | $2,367.06 | $2,365.00 | 0 |
| 02:02 PM | $2,365.00 | Up $0.00 | $2,367.06 | $2,365.00 | 0 |
| 02:02 PM | $2,365.00 | Up $0.00 | $2,367.06 | $2,365.00 | 0 |
| 02:02 PM | $2,365.00 | Up $0.00 | $2,367.06 | $2,365.00 | 0 |
| 02:02 PM | $2,365.00 | Up $0.00 | $2,367.06 | $2,365.00 | 0 |
| 02:02 PM | $2,365.00 | Up $0.00 | $2,367.06 | $2,365.00 | 0 |
| 02:02 PM | $2,365.00 | Up $0.00 | $2,367.06 | $2,365.00 | 0 |
| 02:02 PM | $2,365.00 | Up $0.00 | $2,367.06 | $2,365.00 | 0 |
| 02:02 PM | $2,365.00 | Up $0.00 | $2,367.06 | $2,365.00 | 0 |
| 02:01 PM | $2,367.53 | Up $2.67 | $2,367.53 | $2,367.53 | 100 |
| 01:48 PM | $2,364.86 | Up $2.41 | $2,364.86 | $2,361.69 | 1,300 |
| 01:48 PM | $2,364.86 | Up $0.00 | $2,364.86 | $2,361.69 | 0 |
| 01:48 PM | $2,364.86 | Up $0.00 | $2,364.86 | $2,361.69 | 0 |
| 01:48 PM | $2,364.86 | Up $0.00 | $2,364.86 | $2,361.69 | 0 |
| 01:48 PM | $2,364.86 | Up $0.00 | $2,364.86 | $2,361.69 | 0 |
| 01:48 PM | $2,364.86 | Up $0.00 | $2,364.86 | $2,361.69 | 0 |
| 01:48 PM | $2,364.86 | Up $0.00 | $2,364.86 | $2,361.69 | 0 |
| 01:48 PM | $2,364.86 | Up $0.00 | $2,364.86 | $2,361.69 | 0 |
| 01:48 PM | $2,364.86 | Up $0.00 | $2,364.86 | $2,361.69 | 0 |
| 01:48 PM | $2,364.86 | Up $0.00 | $2,364.86 | $2,361.69 | 0 |
| 01:48 PM | $2,364.86 | Up $0.00 | $2,364.86 | $2,361.69 | 0 |
| 01:48 PM | $2,364.86 | Up $0.00 | $2,364.86 | $2,361.69 | 0 |
| 01:48 PM | $2,364.86 | Up $0.00 | $2,364.86 | $2,361.69 | 0 |
| 01:46 PM | $2,362.45 | Up $1.67 | $2,362.45 | $2,362.45 | 100 |
| 01:46 PM | $2,362.45 | Up $0.00 | $2,362.45 | $2,362.45 | 0 |
| 01:45 PM | $2,360.78 | Up $3.69 | $2,360.78 | $2,358.36 | 500 |
| 01:43 PM | $2,357.09 | Up $3.76 | $2,357.10 | $2,357.08 | 500 |
| 01:43 PM | $2,357.09 | Up $0.00 | $2,357.10 | $2,357.08 | 0 |
| 01:42 PM | $2,353.33 | Down $ -10.45 | $2,353.33 | $2,353.33 | 100 |
| 01:31 PM | $2,363.78 | Up $2.76 | $2,363.79 | $2,362.39 | 800 |
| 01:31 PM | $2,363.78 | Up $0.00 | $2,363.79 | $2,362.39 | 0 |
| 01:31 PM | $2,363.78 | Up $0.00 | $2,363.79 | $2,362.39 | 0 |
| 01:31 PM | $2,363.78 | Up $0.00 | $2,363.79 | $2,362.39 | 0 |
| 01:31 PM | $2,363.78 | Up $0.00 | $2,363.79 | $2,362.39 | 0 |
| 01:31 PM | $2,363.78 | Up $0.00 | $2,363.79 | $2,362.39 | 0 |
| 01:31 PM | $2,363.78 | Up $0.00 | $2,363.79 | $2,362.39 | 0 |
| 01:31 PM | $2,363.78 | Up $0.00 | $2,363.79 | $2,362.39 | 0 |
| 01:31 PM | $2,363.78 | Up $0.00 | $2,363.79 | $2,362.39 | 0 |
| 01:31 PM | $2,363.78 | Up $0.00 | $2,363.79 | $2,362.39 | 0 |
| 01:31 PM | $2,363.78 | Up $0.00 | $2,363.79 | $2,362.39 | 0 |
| 01:28 PM | $2,361.02 | Down $ -3.38 | $2,361.02 | $2,361.02 | 100 |
| 01:28 PM | $2,361.02 | Up $0.00 | $2,361.02 | $2,361.02 | 0 |
| 01:28 PM | $2,361.02 | Up $0.00 | $2,361.02 | $2,361.02 | 0 |
| 01:23 PM | $2,364.40 | Up $0.00 | $2,364.40 | $2,364.40 | 300 |
| 01:23 PM | $2,364.40 | Up $0.00 | $2,364.40 | $2,364.40 | 0 |
| 01:23 PM | $2,364.40 | Up $0.00 | $2,364.40 | $2,364.40 | 0 |
| 01:23 PM | $2,364.40 | Up $0.00 | $2,364.40 | $2,364.40 | 0 |
| 01:23 PM | $2,364.40 | Up $0.00 | $2,364.40 | $2,364.40 | 0 |
| 01:21 PM | $2,364.40 | Down $ -2.35 | $2,364.40 | $2,364.40 | 100 |
| 01:21 PM | $2,364.40 | Up $0.00 | $2,364.40 | $2,364.40 | 0 |
| 01:17 PM | $2,366.75 | Down $ -0.62 | $2,366.75 | $2,366.75 | 100 |
| 01:17 PM | $2,366.75 | Up $0.00 | $2,366.75 | $2,366.75 | 0 |
| 01:17 PM | $2,366.75 | Up $0.00 | $2,366.75 | $2,366.75 | 0 |
| 01:17 PM | $2,366.75 | Up $0.00 | $2,366.75 | $2,366.75 | 0 |
| 01:10 PM | $2,367.37 | Up $1.17 | $2,367.37 | $2,367.37 | 100 |
| 01:10 PM | $2,367.37 | Up $0.00 | $2,367.37 | $2,367.37 | 0 |
| 01:10 PM | $2,367.37 | Up $0.00 | $2,367.37 | $2,367.37 | 0 |
| 01:10 PM | $2,367.37 | Up $0.00 | $2,367.37 | $2,367.37 | 0 |
| 01:10 PM | $2,367.37 | Up $0.00 | $2,367.37 | $2,367.37 | 0 |
| 01:10 PM | $2,367.37 | Up $0.00 | $2,367.37 | $2,367.37 | 0 |
| 01:10 PM | $2,367.37 | Up $0.00 | $2,367.37 | $2,367.37 | 0 |
| 12:42 PM | $2,366.20 | Up $2.11 | $2,366.42 | $2,366.19 | 500 |
| 12:42 PM | $2,366.20 | Up $0.00 | $2,366.42 | $2,366.19 | 0 |
| 12:42 PM | $2,366.20 | Up $0.00 | $2,366.42 | $2,366.19 | 0 |
| 12:42 PM | $2,366.20 | Up $0.00 | $2,366.42 | $2,366.19 | 0 |
| 12:42 PM | $2,366.20 | Up $0.00 | $2,366.42 | $2,366.19 | 0 |
| 12:42 PM | $2,366.20 | Up $0.00 | $2,366.42 | $2,366.19 | 0 |
| 12:42 PM | $2,366.20 | Up $0.00 | $2,366.42 | $2,366.19 | 0 |
| 12:42 PM | $2,366.20 | Up $0.00 | $2,366.42 | $2,366.19 | 0 |
| 12:42 PM | $2,366.20 | Up $0.00 | $2,366.42 | $2,366.19 | 0 |
| 12:42 PM | $2,366.20 | Up $0.00 | $2,366.42 | $2,366.19 | 0 |
| 12:42 PM | $2,366.20 | Up $0.00 | $2,366.42 | $2,366.19 | 0 |
| 12:42 PM | $2,366.20 | Up $0.00 | $2,366.42 | $2,366.19 | 0 |
| 12:42 PM | $2,366.20 | Up $0.00 | $2,366.42 | $2,366.19 | 0 |
| 12:42 PM | $2,366.20 | Up $0.00 | $2,366.42 | $2,366.19 | 0 |
| 12:42 PM | $2,366.20 | Up $0.00 | $2,366.42 | $2,366.19 | 0 |
| 12:42 PM | $2,366.20 | Up $0.00 | $2,366.42 | $2,366.19 | 0 |
| 12:42 PM | $2,366.20 | Up $0.00 | $2,366.42 | $2,366.19 | 0 |
| 12:42 PM | $2,366.20 | Up $0.00 | $2,366.42 | $2,366.19 | 0 |
| 12:42 PM | $2,366.20 | Up $0.00 | $2,366.42 | $2,366.19 | 0 |
| 12:42 PM | $2,366.20 | Up $0.00 | $2,366.42 | $2,366.19 | 0 |
| 12:42 PM | $2,366.20 | Up $0.00 | $2,366.42 | $2,366.19 | 0 |
| 12:42 PM | $2,366.20 | Up $0.00 | $2,366.42 | $2,366.19 | 0 |
| 12:42 PM | $2,366.20 | Up $0.00 | $2,366.42 | $2,366.19 | 0 |
| 12:42 PM | $2,366.20 | Up $0.00 | $2,366.42 | $2,366.19 | 0 |
| 12:42 PM | $2,366.20 | Up $0.00 | $2,366.42 | $2,366.19 | 0 |
| 12:42 PM | $2,366.20 | Up $0.00 | $2,366.42 | $2,366.19 | 0 |
| 12:42 PM | $2,366.20 | Up $0.00 | $2,366.42 | $2,366.19 | 0 |
| 12:42 PM | $2,366.20 | Up $0.00 | $2,366.42 | $2,366.19 | 0 |
| 12:36 PM | $2,364.09 | Down $ -6.03 | $2,364.09 | $2,364.09 | 100 |
| 12:36 PM | $2,364.09 | Up $0.00 | $2,364.09 | $2,364.09 | 0 |
| 12:36 PM | $2,364.09 | Up $0.00 | $2,364.09 | $2,364.09 | 0 |
| 12:36 PM | $2,364.09 | Up $0.00 | $2,364.09 | $2,364.09 | 0 |
| 12:36 PM | $2,364.09 | Up $0.00 | $2,364.09 | $2,364.09 | 0 |
| 12:36 PM | $2,364.09 | Up $0.00 | $2,364.09 | $2,364.09 | 0 |
| 12:33 PM | $2,370.12 | Down $ -2.66 | $2,370.13 | $2,370.12 | 300 |
| 12:33 PM | $2,370.12 | Up $0.00 | $2,370.13 | $2,370.12 | 0 |
| 12:33 PM | $2,370.12 | Up $0.00 | $2,370.13 | $2,370.12 | 0 |
| 12:30 PM | $2,372.78 | Up $2.24 | $2,372.78 | $2,372.78 | 100 |
| 12:30 PM | $2,372.78 | Up $0.00 | $2,372.78 | $2,372.78 | 0 |
| 12:30 PM | $2,372.78 | Up $0.00 | $2,372.78 | $2,372.78 | 0 |
| 12:26 PM | $2,370.54 | Up $2.89 | $2,370.54 | $2,370.54 | 100 |
| 12:26 PM | $2,370.54 | Up $0.00 | $2,370.54 | $2,370.54 | 0 |
| 12:26 PM | $2,370.54 | Up $0.00 | $2,370.54 | $2,370.54 | 0 |
| 12:26 PM | $2,370.54 | Up $0.00 | $2,370.54 | $2,370.54 | 0 |
| 12:19 PM | $2,367.65 | Up $2.65 | $2,367.65 | $2,367.64 | 200 |
| 12:19 PM | $2,367.65 | Up $0.00 | $2,367.65 | $2,367.64 | 0 |
| 12:19 PM | $2,367.65 | Up $0.00 | $2,367.65 | $2,367.64 | 0 |
| 12:19 PM | $2,367.65 | Up $0.00 | $2,367.65 | $2,367.64 | 0 |
| 12:19 PM | $2,367.65 | Up $0.00 | $2,367.65 | $2,367.64 | 0 |
| 12:19 PM | $2,367.65 | Up $0.00 | $2,367.65 | $2,367.64 | 0 |
| 12:19 PM | $2,367.65 | Up $0.00 | $2,367.65 | $2,367.64 | 0 |
| 12:08 PM | $2,365.00 | Up $0.00 | $2,365.00 | $2,365.00 | 100 |
| 12:08 PM | $2,365.00 | Up $0.00 | $2,365.00 | $2,365.00 | 0 |
| 12:08 PM | $2,365.00 | Up $0.00 | $2,365.00 | $2,365.00 | 0 |
| 12:08 PM | $2,365.00 | Up $0.00 | $2,365.00 | $2,365.00 | 0 |
| 12:08 PM | $2,365.00 | Up $0.00 | $2,365.00 | $2,365.00 | 0 |
| 12:08 PM | $2,365.00 | Up $0.00 | $2,365.00 | $2,365.00 | 0 |
| 12:08 PM | $2,365.00 | Up $0.00 | $2,365.00 | $2,365.00 | 0 |
| 12:08 PM | $2,365.00 | Up $0.00 | $2,365.00 | $2,365.00 | 0 |
| 12:08 PM | $2,365.00 | Up $0.00 | $2,365.00 | $2,365.00 | 0 |
| 12:08 PM | $2,365.00 | Up $0.00 | $2,365.00 | $2,365.00 | 0 |
| 12:08 PM | $2,365.00 | Up $0.00 | $2,365.00 | $2,365.00 | 0 |
| 12:07 PM | $2,365.00 | Down $ -3.90 | $2,365.00 | $2,365.00 | 300 |
| 12:06 PM | $2,368.90 | Up $4.52 | $2,368.90 | $2,367.90 | 500 |
| 12:05 PM | $2,364.38 | Down $ -2.94 | $2,364.40 | $2,364.38 | 300 |
| 11:59 AM | $2,367.32 | Down $ -0.29 | $2,367.72 | $2,367.32 | 600 |
| 11:59 AM | $2,367.32 | Up $0.00 | $2,367.72 | $2,367.32 | 0 |
| 11:59 AM | $2,367.32 | Up $0.00 | $2,367.72 | $2,367.32 | 0 |
| 11:59 AM | $2,367.32 | Up $0.00 | $2,367.72 | $2,367.32 | 0 |
| 11:59 AM | $2,367.32 | Up $0.00 | $2,367.72 | $2,367.32 | 0 |
| 11:59 AM | $2,367.32 | Up $0.00 | $2,367.72 | $2,367.32 | 0 |
| 11:57 AM | $2,367.61 | Down $ -1.61 | $2,370.81 | $2,367.61 | 200 |
| 11:57 AM | $2,367.61 | Up $0.00 | $2,370.81 | $2,367.61 | 0 |
| 11:53 AM | $2,369.22 | Up $3.89 | $2,369.22 | $2,368.98 | 400 |
| 11:53 AM | $2,369.22 | Up $0.00 | $2,369.22 | $2,368.98 | 0 |
| 11:53 AM | $2,369.22 | Up $0.00 | $2,369.22 | $2,368.98 | 0 |
| 11:53 AM | $2,369.22 | Up $0.00 | $2,369.22 | $2,368.98 | 0 |
| 11:36 AM | $2,365.33 | Down $ -3.38 | $2,365.33 | $2,365.33 | 100 |
| 11:36 AM | $2,365.33 | Up $0.00 | $2,365.33 | $2,365.33 | 0 |
| 11:36 AM | $2,365.33 | Up $0.00 | $2,365.33 | $2,365.33 | 0 |
| 11:36 AM | $2,365.33 | Up $0.00 | $2,365.33 | $2,365.33 | 0 |
| 11:36 AM | $2,365.33 | Up $0.00 | $2,365.33 | $2,365.33 | 0 |
| 11:36 AM | $2,365.33 | Up $0.00 | $2,365.33 | $2,365.33 | 0 |
| 11:36 AM | $2,365.33 | Up $0.00 | $2,365.33 | $2,365.33 | 0 |
| 11:36 AM | $2,365.33 | Up $0.00 | $2,365.33 | $2,365.33 | 0 |
| 11:36 AM | $2,365.33 | Up $0.00 | $2,365.33 | $2,365.33 | 0 |
| 11:36 AM | $2,365.33 | Up $0.00 | $2,365.33 | $2,365.33 | 0 |
| 11:36 AM | $2,365.33 | Up $0.00 | $2,365.33 | $2,365.33 | 0 |
| 11:36 AM | $2,365.33 | Up $0.00 | $2,365.33 | $2,365.33 | 0 |
| 11:36 AM | $2,365.33 | Up $0.00 | $2,365.33 | $2,365.33 | 0 |
| 11:36 AM | $2,365.33 | Up $0.00 | $2,365.33 | $2,365.33 | 0 |
| 11:36 AM | $2,365.33 | Up $0.00 | $2,365.33 | $2,365.33 | 0 |
| 11:36 AM | $2,365.33 | Up $0.00 | $2,365.33 | $2,365.33 | 0 |
| 11:36 AM | $2,365.33 | Up $0.00 | $2,365.33 | $2,365.33 | 0 |
| 11:35 AM | $2,368.71 | Down $ -5.41 | $2,368.71 | $2,368.68 | 400 |
| 11:34 AM | $2,374.13 | Up $2.99 | $2,374.13 | $2,368.71 | 200 |
| 11:33 AM | $2,371.13 | Up $0.63 | $2,371.13 | $2,371.13 | 100 |
| 11:28 AM | $2,370.50 | Up $0.85 | $2,370.50 | $2,370.50 | 200 |
| 11:28 AM | $2,370.50 | Up $0.00 | $2,370.50 | $2,370.50 | 0 |
| 11:28 AM | $2,370.50 | Up $0.00 | $2,370.50 | $2,370.50 | 0 |
| 11:28 AM | $2,370.50 | Up $0.00 | $2,370.50 | $2,370.50 | 0 |
| 11:28 AM | $2,370.50 | Up $0.00 | $2,370.50 | $2,370.50 | 0 |
| 11:27 AM | $2,369.65 | Up $3.84 | $2,369.66 | $2,369.65 | 200 |
| 11:26 AM | $2,365.81 | Down $ -2.42 | $2,365.82 | $2,365.81 | 200 |
| 11:23 AM | $2,368.23 | Down $ -2.86 | $2,368.56 | $2,368.23 | 500 |
| 11:23 AM | $2,368.23 | Up $0.00 | $2,368.56 | $2,368.23 | 0 |
| 11:23 AM | $2,368.23 | Up $0.00 | $2,368.56 | $2,368.23 | 0 |
| 11:17 AM | $2,371.09 | Up $2.19 | $2,371.09 | $2,369.14 | 600 |
| 11:17 AM | $2,371.09 | Up $0.00 | $2,371.09 | $2,369.14 | 0 |
| 11:17 AM | $2,371.09 | Up $0.00 | $2,371.09 | $2,369.14 | 0 |
| 11:17 AM | $2,371.09 | Up $0.00 | $2,371.09 | $2,369.14 | 0 |
| 11:17 AM | $2,371.09 | Up $0.00 | $2,371.09 | $2,369.14 | 0 |
| 11:17 AM | $2,371.09 | Up $0.00 | $2,371.09 | $2,369.14 | 0 |
| 11:13 AM | $2,368.90 | Down $ -3.23 | $2,368.91 | $2,368.90 | 400 |
| 11:13 AM | $2,368.90 | Up $0.00 | $2,368.91 | $2,368.90 | 0 |
| 11:13 AM | $2,368.90 | Up $0.00 | $2,368.91 | $2,368.90 | 0 |
| 11:13 AM | $2,368.90 | Up $0.00 | $2,368.91 | $2,368.90 | 0 |
| 11:11 AM | $2,372.13 | Down $ -1.23 | $2,372.70 | $2,372.06 | 1,200 |
| 11:11 AM | $2,372.13 | Up $0.00 | $2,372.70 | $2,372.06 | 0 |
| 11:07 AM | $2,373.37 | Down $ -0.14 | $2,373.37 | $2,373.37 | 100 |
| 11:07 AM | $2,373.37 | Up $0.00 | $2,373.37 | $2,373.37 | 0 |
| 11:07 AM | $2,373.37 | Up $0.00 | $2,373.37 | $2,373.37 | 0 |
| 11:07 AM | $2,373.37 | Up $0.00 | $2,373.37 | $2,373.37 | 0 |
| 11:05 AM | $2,373.50 | Down $ -0.43 | $2,373.50 | $2,373.18 | 1,000 |
| 11:05 AM | $2,373.50 | Up $0.00 | $2,373.50 | $2,373.18 | 0 |
| 10:59 AM | $2,373.93 | Up $1.25 | $2,373.93 | $2,372.61 | 900 |
| 10:59 AM | $2,373.93 | Up $0.00 | $2,373.93 | $2,372.61 | 0 |
| 10:59 AM | $2,373.93 | Up $0.00 | $2,373.93 | $2,372.61 | 0 |
| 10:59 AM | $2,373.93 | Up $0.00 | $2,373.93 | $2,372.61 | 0 |
| 10:59 AM | $2,373.93 | Up $0.00 | $2,373.93 | $2,372.61 | 0 |
| 10:59 AM | $2,373.93 | Up $0.00 | $2,373.93 | $2,372.61 | 0 |
| 10:58 AM | $2,372.68 | Up $0.07 | $2,372.68 | $2,372.68 | 100 |
| 10:42 AM | $2,372.61 | Up $7.31 | $2,375.00 | $2,370.00 | 1,000 |
| 10:42 AM | $2,372.61 | Up $0.00 | $2,375.00 | $2,370.00 | 0 |
| 10:42 AM | $2,372.61 | Up $0.00 | $2,375.00 | $2,370.00 | 0 |
| 10:42 AM | $2,372.61 | Up $0.00 | $2,375.00 | $2,370.00 | 0 |
| 10:42 AM | $2,372.61 | Up $0.00 | $2,375.00 | $2,370.00 | 0 |
| 10:42 AM | $2,372.61 | Up $0.00 | $2,375.00 | $2,370.00 | 0 |
| 10:42 AM | $2,372.61 | Up $0.00 | $2,375.00 | $2,370.00 | 0 |
| 10:42 AM | $2,372.61 | Up $0.00 | $2,375.00 | $2,370.00 | 0 |
| 10:42 AM | $2,372.61 | Up $0.00 | $2,375.00 | $2,370.00 | 0 |
| 10:42 AM | $2,372.61 | Up $0.00 | $2,375.00 | $2,370.00 | 0 |
| 10:42 AM | $2,372.61 | Up $0.00 | $2,375.00 | $2,370.00 | 0 |
| 10:42 AM | $2,372.61 | Up $0.00 | $2,375.00 | $2,370.00 | 0 |
| 10:42 AM | $2,372.61 | Up $0.00 | $2,375.00 | $2,370.00 | 0 |
| 10:42 AM | $2,372.61 | Up $0.00 | $2,375.00 | $2,370.00 | 0 |
| 10:42 AM | $2,372.61 | Up $0.00 | $2,375.00 | $2,370.00 | 0 |
| 10:42 AM | $2,372.61 | Up $0.00 | $2,375.00 | $2,370.00 | 0 |
| 10:18 AM | $2,365.30 | Down $ -4.13 | $2,369.47 | $2,365.30 | 1,600 |
| 10:18 AM | $2,365.30 | Up $0.00 | $2,369.47 | $2,365.30 | 0 |
| 10:18 AM | $2,365.30 | Up $0.00 | $2,369.47 | $2,365.30 | 0 |
| 10:18 AM | $2,365.30 | Up $0.00 | $2,369.47 | $2,365.30 | 0 |
| 10:18 AM | $2,365.30 | Up $0.00 | $2,369.47 | $2,365.30 | 0 |
| 10:18 AM | $2,365.30 | Up $0.00 | $2,369.47 | $2,365.30 | 0 |
| 10:18 AM | $2,365.30 | Up $0.00 | $2,369.47 | $2,365.30 | 0 |
| 10:18 AM | $2,365.30 | Up $0.00 | $2,369.47 | $2,365.30 | 0 |
| 10:18 AM | $2,365.30 | Up $0.00 | $2,369.47 | $2,365.30 | 0 |
| 10:18 AM | $2,365.30 | Up $0.00 | $2,369.47 | $2,365.30 | 0 |
| 10:18 AM | $2,365.30 | Up $0.00 | $2,369.47 | $2,365.30 | 0 |
| 10:18 AM | $2,365.30 | Up $0.00 | $2,369.47 | $2,365.30 | 0 |
| 10:18 AM | $2,365.30 | Up $0.00 | $2,369.47 | $2,365.30 | 0 |
| 10:18 AM | $2,365.30 | Up $0.00 | $2,369.47 | $2,365.30 | 0 |
| 10:18 AM | $2,365.30 | Up $0.00 | $2,369.47 | $2,365.30 | 0 |
| 10:18 AM | $2,365.30 | Up $0.00 | $2,369.47 | $2,365.30 | 0 |
| 10:18 AM | $2,365.30 | Up $0.00 | $2,369.47 | $2,365.30 | 0 |
| 10:18 AM | $2,365.30 | Up $0.00 | $2,369.47 | $2,365.30 | 0 |
| 10:18 AM | $2,365.30 | Up $0.00 | $2,369.47 | $2,365.30 | 0 |
| 10:18 AM | $2,365.30 | Up $0.00 | $2,369.47 | $2,365.30 | 0 |
| 10:18 AM | $2,365.30 | Up $0.00 | $2,369.47 | $2,365.30 | 0 |
| 10:18 AM | $2,365.30 | Up $0.00 | $2,369.47 | $2,365.30 | 0 |
| 10:18 AM | $2,365.30 | Up $0.00 | $2,369.47 | $2,365.30 | 0 |
| 10:18 AM | $2,365.30 | Up $0.00 | $2,369.47 | $2,365.30 | 0 |
| 10:11 AM | $2,369.43 | Up $5.00 | $2,369.43 | $2,369.13 | 200 |
| 10:11 AM | $2,369.43 | Up $0.00 | $2,369.43 | $2,369.13 | 0 |
| 10:11 AM | $2,369.43 | Up $0.00 | $2,369.43 | $2,369.13 | 0 |
| 10:11 AM | $2,369.43 | Up $0.00 | $2,369.43 | $2,369.13 | 0 |
| 10:11 AM | $2,369.43 | Up $0.00 | $2,369.43 | $2,369.13 | 0 |
| 10:11 AM | $2,369.43 | Up $0.00 | $2,369.43 | $2,369.13 | 0 |
| 10:11 AM | $2,369.43 | Up $0.00 | $2,369.43 | $2,369.13 | 0 |
| 10:04 AM | $2,364.43 | Up $2.30 | $2,364.43 | $2,363.77 | 500 |
| 10:04 AM | $2,364.43 | Up $0.00 | $2,364.43 | $2,363.77 | 0 |
| 10:04 AM | $2,364.43 | Up $0.00 | $2,364.43 | $2,363.77 | 0 |
| 10:04 AM | $2,364.43 | Up $0.00 | $2,364.43 | $2,363.77 | 0 |
| 10:04 AM | $2,364.43 | Up $0.00 | $2,364.43 | $2,363.77 | 0 |
| 10:04 AM | $2,364.43 | Up $0.00 | $2,364.43 | $2,363.77 | 0 |
| 10:04 AM | $2,364.43 | Up $0.00 | $2,364.43 | $2,363.77 | 0 |
| 10:00 AM | $2,362.13 | Down $ -3.02 | $2,369.49 | $2,362.13 | 1,300 |
| 10:00 AM | $2,362.13 | Up $0.00 | $2,369.49 | $2,362.13 | 0 |
| 10:00 AM | $2,362.13 | Up $0.00 | $2,369.49 | $2,362.13 | 0 |
| 10:00 AM | $2,362.13 | Up $0.00 | $2,369.49 | $2,362.13 | 0 |
| 09:59 AM | $2,365.15 | Down $ -1.49 | $2,366.66 | $2,365.15 | 200 |
| 09:58 AM | $2,366.64 | Up $3.01 | $2,366.64 | $2,362.62 | 1,300 |
| 09:57 AM | $2,363.63 | Down $ -8.55 | $2,367.54 | $2,363.63 | 500 |
| 09:56 AM | $2,372.18 | Down $ -7.22 | $2,376.01 | $2,372.17 | 800 |
| 09:50 AM | $2,379.40 | Up $1.02 | $2,379.62 | $2,370.69 | 2,200 |
| 09:50 AM | $2,379.40 | Up $0.00 | $2,379.62 | $2,370.69 | 0 |
| 09:50 AM | $2,379.40 | Up $0.00 | $2,379.62 | $2,370.69 | 0 |
| 09:50 AM | $2,379.40 | Up $0.00 | $2,379.62 | $2,370.69 | 0 |
| 09:50 AM | $2,379.40 | Up $0.00 | $2,379.62 | $2,370.69 | 0 |
| 09:50 AM | $2,379.40 | Up $0.00 | $2,379.62 | $2,370.69 | 0 |
| 09:44 AM | $2,378.38 | Up $3.71 | $2,378.38 | $2,378.38 | 100 |
| 09:44 AM | $2,378.38 | Up $0.00 | $2,378.38 | $2,378.38 | 0 |
| 09:44 AM | $2,378.38 | Up $0.00 | $2,378.38 | $2,378.38 | 0 |
| 09:44 AM | $2,378.38 | Up $0.00 | $2,378.38 | $2,378.38 | 0 |
| 09:44 AM | $2,378.38 | Up $0.00 | $2,378.38 | $2,378.38 | 0 |
| 09:44 AM | $2,378.38 | Up $0.00 | $2,378.38 | $2,378.38 | 0 |
| 09:43 AM | $2,374.67 | Up $6.98 | $2,374.67 | $2,367.00 | 400 |
| 09:40 AM | $2,367.69 | Up $17.32 | $2,367.69 | $2,365.28 | 200 |
| 09:40 AM | $2,367.69 | Up $0.00 | $2,367.69 | $2,365.28 | 0 |
| 09:40 AM | $2,367.69 | Up $0.00 | $2,367.69 | $2,365.28 | 0 |
| 09:35 AM | $2,350.37 | Up $12.31 | $2,350.37 | $2,349.30 | 200 |
| 09:35 AM | $2,350.37 | Up $0.00 | $2,350.37 | $2,349.30 | 0 |
| 09:35 AM | $2,350.37 | Up $0.00 | $2,350.37 | $2,349.30 | 0 |
| 09:35 AM | $2,350.37 | Up $0.00 | $2,350.37 | $2,349.30 | 0 |
| 09:35 AM | $2,350.37 | Up $0.00 | $2,350.37 | $2,349.30 | 0 |
| 09:30 AM | $2,338.06 | Down $ -18.71 | $2,338.06 | $2,338.06 | 100 |
| 09:30 AM | $2,338.06 | Up $0.00 | $2,338.06 | $2,338.06 | 0 |
| 09:30 AM | $2,338.06 | Up $0.00 | $2,338.06 | $2,338.06 | 0 |
| 09:30 AM | $2,338.06 | Up $0.00 | $2,338.06 | $2,338.06 | 0 |
| 09:30 AM | $2,338.06 | Up $0.00 | $2,338.06 | $2,338.06 | 0 |
| Previous close | $2,356.77 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 19/11/2025 | $2,325.62 | $2,364.40 | $2,372.78 | $2,313.82 | 19,600 |
| 18/11/2025 | $2,356.77 | $2,374.50 | $2,380.40 | $2,355.86 | 23,100 |
| 17/11/2025 | $2,357.06 | $2,346.67 | $2,358.60 | $2,333.06 | 32,600 |
| 14/11/2025 | $2,291.84 | $2,303.64 | $2,309.67 | $2,287.15 | 61,900 |
| 13/11/2025 | $2,249.35 | $2,236.30 | $2,249.56 | $2,228.91 | 35,100 |
| 12/11/2025 | $2,252.77 | $2,223.73 | $2,252.77 | $2,222.37 | 35,600 |
| 11/11/2025 | $2,203.96 | $2,224.02 | $2,224.02 | $2,202.23 | 24,300 |
| 10/11/2025 | $2,219.97 | $2,169.11 | $2,228.22 | $2,160.23 | 47,200 |
| 07/11/2025 | $2,210.63 | $2,174.26 | $2,216.11 | $2,148.05 | 36,400 |
| 06/11/2025 | $2,212.91 | $2,191.61 | $2,212.91 | $2,183.12 | 42,900 |
| 05/11/2025 | $2,227.22 | $2,243.09 | $2,245.83 | $2,225.06 | 27,700 |
| 04/11/2025 | $2,245.00 | $2,215.85 | $2,246.98 | $2,191.29 | 48,000 |
| 03/11/2025 | $2,238.79 | $2,209.20 | $2,242.17 | $2,207.00 | 30,000 |
| 31/10/2025 | $2,277.09 | $2,280.48 | $2,284.77 | $2,271.74 | 24,500 |
| 30/10/2025 | $2,278.03 | $2,271.62 | $2,281.33 | $2,266.47 | 20,400 |
| 29/10/2025 | $2,253.87 | $2,280.20 | $2,280.20 | $2,238.07 | 47,100 |
| 28/10/2025 | $2,324.42 | $2,327.05 | $2,333.44 | $2,319.30 | 17,000 |
| 27/10/2025 | $2,326.06 | $2,320.11 | $2,327.93 | $2,313.71 | 10,200 |
| 24/10/2025 | $2,312.26 | $2,319.99 | $2,323.22 | $2,305.52 | 14,400 |
| 23/10/2025 | $2,325.18 | $2,328.80 | $2,336.68 | $2,322.11 | 114,900 |
| 22/10/2025 | $2,298.17 | $2,314.50 | $2,320.75 | $2,292.65 | 36,900 |
| 21/10/2025 | $2,245.92 | $2,262.20 | $2,265.97 | $2,240.25 | 42,000 |
| 20/10/2025 | $2,312.19 | $2,343.57 | $2,343.57 | $2,305.04 | 22,600 |
| 17/10/2025 | $2,327.34 | $2,329.24 | $2,333.87 | $2,323.00 | 36,600 |
| 16/10/2025 | $2,343.31 | $2,370.59 | $2,386.65 | $2,339.04 | 38,600 |
| 15/10/2025 | $2,431.36 | $2,467.20 | $2,467.20 | $2,427.50 | 16,900 |
| 14/10/2025 | $2,504.71 | $2,511.40 | $2,520.86 | $2,501.50 | 19,200 |
| 10/10/2025 | $2,446.96 | $2,451.28 | $2,456.29 | $2,441.76 | 7,900 |
| 09/10/2025 | $2,458.04 | $2,441.01 | $2,461.27 | $2,441.00 | 8,000 |
| 08/10/2025 | $2,468.28 | $2,460.96 | $2,468.28 | $2,458.74 | 20,000 |
Graphs are not available, please refer to the detailed table