Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,383.93 Up 12.94 (0.54 %)
Delayed : 2026/03/20 17:40:00
- Previous close $2,370.99
- Opening $2,371.01
- Today High $2,412.62
- Today Low $2,371.01
- Price Bid $2,380.00
- Price Ask $2,380.00
- 52 Weeks High $2,700.00
- 52 Weeks Low $1,836.92
- Size Bid 1
- Size Ask 1
- Volume 254,214
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2,383.93 | Down $ -7.23 | $2,383.93 | $2,383.93 | 122,900 |
| 03:59 PM | $2,391.16 | Up $1.81 | $2,391.16 | $2,386.86 | 1,500 |
| 03:58 PM | $2,389.35 | Up $1.24 | $2,390.53 | $2,388.11 | 600 |
| 03:57 PM | $2,388.11 | Up $3.00 | $2,388.11 | $2,388.11 | 100 |
| 03:56 PM | $2,385.11 | Up $0.12 | $2,391.71 | $2,385.11 | 1,000 |
| 03:55 PM | $2,384.99 | Down $ -4.62 | $2,389.93 | $2,381.90 | 1,300 |
| 03:54 PM | $2,389.61 | Up $3.36 | $2,389.61 | $2,389.00 | 300 |
| 03:52 PM | $2,386.25 | Down $ -2.24 | $2,388.98 | $2,386.25 | 400 |
| 03:52 PM | $2,386.25 | Up $0.00 | $2,388.98 | $2,386.25 | 0 |
| 03:50 PM | $2,388.49 | Down $ -8.46 | $2,396.90 | $2,385.12 | 1,300 |
| 03:50 PM | $2,388.49 | Up $0.00 | $2,396.90 | $2,385.12 | 0 |
| 03:48 PM | $2,396.95 | Up $0.01 | $2,396.95 | $2,395.68 | 800 |
| 03:48 PM | $2,396.95 | Up $0.00 | $2,396.95 | $2,395.68 | 0 |
| 03:47 PM | $2,396.94 | Up $1.41 | $2,396.94 | $2,396.94 | 100 |
| 03:46 PM | $2,395.53 | Down $ -1.61 | $2,398.13 | $2,395.53 | 400 |
| 03:44 PM | $2,397.14 | Up $4.33 | $2,397.14 | $2,394.45 | 500 |
| 03:44 PM | $2,397.14 | Up $0.00 | $2,397.14 | $2,394.45 | 0 |
| 03:42 PM | $2,392.81 | Up $0.45 | $2,393.02 | $2,391.40 | 900 |
| 03:42 PM | $2,392.81 | Up $0.00 | $2,393.02 | $2,391.40 | 0 |
| 03:41 PM | $2,392.36 | Down $ -0.06 | $2,392.42 | $2,392.36 | 200 |
| 03:40 PM | $2,392.42 | Down $ -1.85 | $2,392.42 | $2,392.42 | 200 |
| 03:38 PM | $2,394.27 | Down $ -2.54 | $2,394.72 | $2,392.24 | 1,900 |
| 03:38 PM | $2,394.27 | Up $0.00 | $2,394.72 | $2,392.24 | 0 |
| 03:37 PM | $2,396.81 | Down $ -4.19 | $2,396.81 | $2,396.81 | 100 |
| 03:32 PM | $2,401.00 | Down $ -1.95 | $2,401.00 | $2,401.00 | 100 |
| 03:32 PM | $2,401.00 | Up $0.00 | $2,401.00 | $2,401.00 | 0 |
| 03:32 PM | $2,401.00 | Up $0.00 | $2,401.00 | $2,401.00 | 0 |
| 03:32 PM | $2,401.00 | Up $0.00 | $2,401.00 | $2,401.00 | 0 |
| 03:32 PM | $2,401.00 | Up $0.00 | $2,401.00 | $2,401.00 | 0 |
| 03:31 PM | $2,402.95 | Up $0.85 | $2,402.95 | $2,402.77 | 400 |
| 03:29 PM | $2,402.10 | Up $1.18 | $2,402.10 | $2,402.10 | 100 |
| 03:29 PM | $2,402.10 | Up $0.00 | $2,402.10 | $2,402.10 | 0 |
| 03:27 PM | $2,400.92 | Up $2.06 | $2,401.19 | $2,400.78 | 600 |
| 03:27 PM | $2,400.92 | Up $0.00 | $2,401.19 | $2,400.78 | 0 |
| 03:26 PM | $2,398.86 | Down $ -3.04 | $2,400.00 | $2,398.86 | 200 |
| 03:24 PM | $2,401.90 | Down $ -1.20 | $2,401.90 | $2,400.00 | 800 |
| 03:24 PM | $2,401.90 | Up $0.00 | $2,401.90 | $2,400.00 | 0 |
| 03:23 PM | $2,403.10 | Up $0.14 | $2,403.10 | $2,402.31 | 600 |
| 03:22 PM | $2,402.96 | Down $ -0.30 | $2,402.96 | $2,402.96 | 600 |
| 03:19 PM | $2,403.26 | Down $ -0.24 | $2,403.26 | $2,402.95 | 200 |
| 03:19 PM | $2,403.26 | Up $0.00 | $2,403.26 | $2,402.95 | 0 |
| 03:19 PM | $2,403.26 | Up $0.00 | $2,403.26 | $2,402.95 | 0 |
| 03:15 PM | $2,403.50 | Down $ -0.49 | $2,403.50 | $2,403.50 | 100 |
| 03:15 PM | $2,403.50 | Up $0.00 | $2,403.50 | $2,403.50 | 0 |
| 03:15 PM | $2,403.50 | Up $0.00 | $2,403.50 | $2,403.50 | 0 |
| 03:15 PM | $2,403.50 | Up $0.00 | $2,403.50 | $2,403.50 | 0 |
| 03:14 PM | $2,403.99 | Up $0.49 | $2,403.99 | $2,403.99 | 200 |
| 03:11 PM | $2,403.50 | Up $2.31 | $2,403.50 | $2,401.19 | 500 |
| 03:11 PM | $2,403.50 | Up $0.00 | $2,403.50 | $2,401.19 | 0 |
| 03:11 PM | $2,403.50 | Up $0.00 | $2,403.50 | $2,401.19 | 0 |
| 03:10 PM | $2,401.19 | Down $ -3.66 | $2,402.58 | $2,400.13 | 2,000 |
| 03:09 PM | $2,404.85 | Up $2.25 | $2,404.85 | $2,396.44 | 5,300 |
| 03:08 PM | $2,402.60 | Down $ -2.40 | $2,402.60 | $2,402.60 | 100 |
| 03:06 PM | $2,405.00 | Down $ -1.00 | $2,405.00 | $2,405.00 | 100 |
| 03:06 PM | $2,405.00 | Up $0.00 | $2,405.00 | $2,405.00 | 0 |
| 02:59 PM | $2,406.00 | Up $0.98 | $2,406.00 | $2,406.00 | 100 |
| 02:59 PM | $2,406.00 | Up $0.00 | $2,406.00 | $2,406.00 | 0 |
| 02:59 PM | $2,406.00 | Up $0.00 | $2,406.00 | $2,406.00 | 0 |
| 02:59 PM | $2,406.00 | Up $0.00 | $2,406.00 | $2,406.00 | 0 |
| 02:59 PM | $2,406.00 | Up $0.00 | $2,406.00 | $2,406.00 | 0 |
| 02:59 PM | $2,406.00 | Up $0.00 | $2,406.00 | $2,406.00 | 0 |
| 02:59 PM | $2,406.00 | Up $0.00 | $2,406.00 | $2,406.00 | 0 |
| 02:58 PM | $2,405.02 | Down $ -0.43 | $2,406.06 | $2,405.00 | 900 |
| 02:55 PM | $2,405.45 | Down $ -0.42 | $2,405.45 | $2,405.45 | 100 |
| 02:55 PM | $2,405.45 | Up $0.00 | $2,405.45 | $2,405.45 | 0 |
| 02:55 PM | $2,405.45 | Up $0.00 | $2,405.45 | $2,405.45 | 0 |
| 02:54 PM | $2,405.87 | Down $ -0.19 | $2,405.87 | $2,405.87 | 100 |
| 02:53 PM | $2,406.06 | Down $ -0.46 | $2,406.06 | $2,406.06 | 100 |
| 02:52 PM | $2,406.52 | Down $ -3.39 | $2,406.52 | $2,406.52 | 100 |
| 02:50 PM | $2,409.91 | Up $2.90 | $2,409.91 | $2,409.79 | 500 |
| 02:50 PM | $2,409.91 | Up $0.00 | $2,409.91 | $2,409.79 | 0 |
| 02:43 PM | $2,407.01 | Up $1.69 | $2,407.01 | $2,407.01 | 100 |
| 02:43 PM | $2,407.01 | Up $0.00 | $2,407.01 | $2,407.01 | 0 |
| 02:43 PM | $2,407.01 | Up $0.00 | $2,407.01 | $2,407.01 | 0 |
| 02:43 PM | $2,407.01 | Up $0.00 | $2,407.01 | $2,407.01 | 0 |
| 02:43 PM | $2,407.01 | Up $0.00 | $2,407.01 | $2,407.01 | 0 |
| 02:43 PM | $2,407.01 | Up $0.00 | $2,407.01 | $2,407.01 | 0 |
| 02:43 PM | $2,407.01 | Up $0.00 | $2,407.01 | $2,407.01 | 0 |
| 02:37 PM | $2,405.32 | Up $2.32 | $2,405.32 | $2,404.99 | 700 |
| 02:37 PM | $2,405.32 | Up $0.00 | $2,405.32 | $2,404.99 | 0 |
| 02:37 PM | $2,405.32 | Up $0.00 | $2,405.32 | $2,404.99 | 0 |
| 02:37 PM | $2,405.32 | Up $0.00 | $2,405.32 | $2,404.99 | 0 |
| 02:37 PM | $2,405.32 | Up $0.00 | $2,405.32 | $2,404.99 | 0 |
| 02:37 PM | $2,405.32 | Up $0.00 | $2,405.32 | $2,404.99 | 0 |
| 02:36 PM | $2,403.00 | Down $ -0.44 | $2,403.00 | $2,401.76 | 200 |
| 02:35 PM | $2,403.44 | Down $ -1.54 | $2,407.33 | $2,403.44 | 400 |
| 02:31 PM | $2,404.98 | Up $1.98 | $2,405.19 | $2,404.85 | 500 |
| 02:31 PM | $2,404.98 | Up $0.00 | $2,405.19 | $2,404.85 | 0 |
| 02:31 PM | $2,404.98 | Up $0.00 | $2,405.19 | $2,404.85 | 0 |
| 02:31 PM | $2,404.98 | Up $0.00 | $2,405.19 | $2,404.85 | 0 |
| 02:28 PM | $2,403.00 | Up $0.00 | $2,403.00 | $2,403.00 | 100 |
| 02:28 PM | $2,403.00 | Up $0.00 | $2,403.00 | $2,403.00 | 0 |
| 02:28 PM | $2,403.00 | Up $0.00 | $2,403.00 | $2,403.00 | 0 |
| 02:26 PM | $2,403.00 | Down $ -5.00 | $2,404.20 | $2,402.95 | 900 |
| 02:26 PM | $2,403.00 | Up $0.00 | $2,404.20 | $2,402.95 | 0 |
| 02:20 PM | $2,408.00 | Up $0.04 | $2,408.00 | $2,408.00 | 200 |
| 02:20 PM | $2,408.00 | Up $0.00 | $2,408.00 | $2,408.00 | 0 |
| 02:20 PM | $2,408.00 | Up $0.00 | $2,408.00 | $2,408.00 | 0 |
| 02:20 PM | $2,408.00 | Up $0.00 | $2,408.00 | $2,408.00 | 0 |
| 02:20 PM | $2,408.00 | Up $0.00 | $2,408.00 | $2,408.00 | 0 |
| 02:20 PM | $2,408.00 | Up $0.00 | $2,408.00 | $2,408.00 | 0 |
| 02:19 PM | $2,407.96 | Down $ -2.80 | $2,407.96 | $2,407.20 | 700 |
| 02:13 PM | $2,410.76 | Up $1.11 | $2,410.76 | $2,409.90 | 700 |
| 02:13 PM | $2,410.76 | Up $0.00 | $2,410.76 | $2,409.90 | 0 |
| 02:13 PM | $2,410.76 | Up $0.00 | $2,410.76 | $2,409.90 | 0 |
| 02:13 PM | $2,410.76 | Up $0.00 | $2,410.76 | $2,409.90 | 0 |
| 02:13 PM | $2,410.76 | Up $0.00 | $2,410.76 | $2,409.90 | 0 |
| 02:13 PM | $2,410.76 | Up $0.00 | $2,410.76 | $2,409.90 | 0 |
| 02:04 PM | $2,409.66 | Up $3.84 | $2,409.66 | $2,409.66 | 100 |
| 02:04 PM | $2,409.66 | Up $0.00 | $2,409.66 | $2,409.66 | 0 |
| 02:04 PM | $2,409.66 | Up $0.00 | $2,409.66 | $2,409.66 | 0 |
| 02:04 PM | $2,409.66 | Up $0.00 | $2,409.66 | $2,409.66 | 0 |
| 02:04 PM | $2,409.66 | Up $0.00 | $2,409.66 | $2,409.66 | 0 |
| 02:04 PM | $2,409.66 | Up $0.00 | $2,409.66 | $2,409.66 | 0 |
| 02:04 PM | $2,409.66 | Up $0.00 | $2,409.66 | $2,409.66 | 0 |
| 02:04 PM | $2,409.66 | Up $0.00 | $2,409.66 | $2,409.66 | 0 |
| 02:04 PM | $2,409.66 | Up $0.00 | $2,409.66 | $2,409.66 | 0 |
| 02:01 PM | $2,405.82 | Down $ -4.19 | $2,405.82 | $2,405.82 | 100 |
| 02:01 PM | $2,405.82 | Up $0.00 | $2,405.82 | $2,405.82 | 0 |
| 02:01 PM | $2,405.82 | Up $0.00 | $2,405.82 | $2,405.82 | 0 |
| 02:00 PM | $2,410.01 | Up $2.10 | $2,410.01 | $2,407.99 | 300 |
| 01:55 PM | $2,407.91 | Up $0.00 | $2,407.91 | $2,407.91 | 100 |
| 01:55 PM | $2,407.91 | Up $0.00 | $2,407.91 | $2,407.91 | 0 |
| 01:55 PM | $2,407.91 | Up $0.00 | $2,407.91 | $2,407.91 | 0 |
| 01:55 PM | $2,407.91 | Up $0.00 | $2,407.91 | $2,407.91 | 0 |
| 01:55 PM | $2,407.91 | Up $0.00 | $2,407.91 | $2,407.91 | 0 |
| 01:54 PM | $2,407.91 | Up $5.06 | $2,407.91 | $2,407.90 | 400 |
| 01:51 PM | $2,402.85 | Up $0.97 | $2,402.85 | $2,399.98 | 200 |
| 01:51 PM | $2,402.85 | Up $0.00 | $2,402.85 | $2,399.98 | 0 |
| 01:51 PM | $2,402.85 | Up $0.00 | $2,402.85 | $2,399.98 | 0 |
| 01:49 PM | $2,401.88 | Up $0.81 | $2,401.88 | $2,401.88 | 100 |
| 01:49 PM | $2,401.88 | Up $0.00 | $2,401.88 | $2,401.88 | 0 |
| 01:44 PM | $2,401.07 | Up $0.96 | $2,401.07 | $2,400.95 | 600 |
| 01:44 PM | $2,401.07 | Up $0.00 | $2,401.07 | $2,400.95 | 0 |
| 01:44 PM | $2,401.07 | Up $0.00 | $2,401.07 | $2,400.95 | 0 |
| 01:44 PM | $2,401.07 | Up $0.00 | $2,401.07 | $2,400.95 | 0 |
| 01:44 PM | $2,401.07 | Up $0.00 | $2,401.07 | $2,400.95 | 0 |
| 01:35 PM | $2,400.12 | Down $ -0.20 | $2,400.12 | $2,400.12 | 100 |
| 01:35 PM | $2,400.12 | Up $0.00 | $2,400.12 | $2,400.12 | 0 |
| 01:35 PM | $2,400.12 | Up $0.00 | $2,400.12 | $2,400.12 | 0 |
| 01:35 PM | $2,400.12 | Up $0.00 | $2,400.12 | $2,400.12 | 0 |
| 01:35 PM | $2,400.12 | Up $0.00 | $2,400.12 | $2,400.12 | 0 |
| 01:35 PM | $2,400.12 | Up $0.00 | $2,400.12 | $2,400.12 | 0 |
| 01:35 PM | $2,400.12 | Up $0.00 | $2,400.12 | $2,400.12 | 0 |
| 01:35 PM | $2,400.12 | Up $0.00 | $2,400.12 | $2,400.12 | 0 |
| 01:35 PM | $2,400.12 | Up $0.00 | $2,400.12 | $2,400.12 | 0 |
| 01:34 PM | $2,400.31 | Down $ -5.28 | $2,400.31 | $2,400.31 | 100 |
| 01:31 PM | $2,405.59 | Up $0.00 | $2,405.59 | $2,405.59 | 700 |
| 01:31 PM | $2,405.59 | Up $0.00 | $2,405.59 | $2,405.59 | 0 |
| 01:31 PM | $2,405.59 | Up $0.00 | $2,405.59 | $2,405.59 | 0 |
| 01:30 PM | $2,405.59 | Up $6.54 | $2,405.59 | $2,405.59 | 1,200 |
| 01:29 PM | $2,399.05 | Down $ -1.69 | $2,399.05 | $2,399.05 | 100 |
| 01:28 PM | $2,400.74 | Down $ -1.42 | $2,400.74 | $2,398.50 | 600 |
| 01:25 PM | $2,402.16 | Down $ -4.04 | $2,402.16 | $2,402.16 | 100 |
| 01:25 PM | $2,402.16 | Up $0.00 | $2,402.16 | $2,402.16 | 0 |
| 01:25 PM | $2,402.16 | Up $0.00 | $2,402.16 | $2,402.16 | 0 |
| 01:14 PM | $2,406.20 | Up $3.68 | $2,406.20 | $2,406.14 | 2,000 |
| 01:14 PM | $2,406.20 | Up $0.00 | $2,406.20 | $2,406.14 | 0 |
| 01:14 PM | $2,406.20 | Up $0.00 | $2,406.20 | $2,406.14 | 0 |
| 01:14 PM | $2,406.20 | Up $0.00 | $2,406.20 | $2,406.14 | 0 |
| 01:14 PM | $2,406.20 | Up $0.00 | $2,406.20 | $2,406.14 | 0 |
| 01:14 PM | $2,406.20 | Up $0.00 | $2,406.20 | $2,406.14 | 0 |
| 01:14 PM | $2,406.20 | Up $0.00 | $2,406.20 | $2,406.14 | 0 |
| 01:14 PM | $2,406.20 | Up $0.00 | $2,406.20 | $2,406.14 | 0 |
| 01:14 PM | $2,406.20 | Up $0.00 | $2,406.20 | $2,406.14 | 0 |
| 01:14 PM | $2,406.20 | Up $0.00 | $2,406.20 | $2,406.14 | 0 |
| 01:14 PM | $2,406.20 | Up $0.00 | $2,406.20 | $2,406.14 | 0 |
| 01:13 PM | $2,402.52 | Up $0.52 | $2,402.52 | $2,402.52 | 100 |
| 01:10 PM | $2,402.00 | Down $ -1.95 | $2,402.00 | $2,397.01 | 1,300 |
| 01:10 PM | $2,402.00 | Up $0.00 | $2,402.00 | $2,397.01 | 0 |
| 01:10 PM | $2,402.00 | Up $0.00 | $2,402.00 | $2,397.01 | 0 |
| 01:00 PM | $2,403.95 | Down $ -2.04 | $2,403.95 | $2,403.95 | 100 |
| 01:00 PM | $2,403.95 | Up $0.00 | $2,403.95 | $2,403.95 | 0 |
| 01:00 PM | $2,403.95 | Up $0.00 | $2,403.95 | $2,403.95 | 0 |
| 01:00 PM | $2,403.95 | Up $0.00 | $2,403.95 | $2,403.95 | 0 |
| 01:00 PM | $2,403.95 | Up $0.00 | $2,403.95 | $2,403.95 | 0 |
| 01:00 PM | $2,403.95 | Up $0.00 | $2,403.95 | $2,403.95 | 0 |
| 01:00 PM | $2,403.95 | Up $0.00 | $2,403.95 | $2,403.95 | 0 |
| 01:00 PM | $2,403.95 | Up $0.00 | $2,403.95 | $2,403.95 | 0 |
| 01:00 PM | $2,403.95 | Up $0.00 | $2,403.95 | $2,403.95 | 0 |
| 01:00 PM | $2,403.95 | Up $0.00 | $2,403.95 | $2,403.95 | 0 |
| 12:59 PM | $2,405.99 | Up $2.36 | $2,406.04 | $2,403.00 | 1,900 |
| 12:54 PM | $2,403.63 | Down $ -0.05 | $2,403.63 | $2,403.63 | 100 |
| 12:54 PM | $2,403.63 | Up $0.00 | $2,403.63 | $2,403.63 | 0 |
| 12:54 PM | $2,403.63 | Up $0.00 | $2,403.63 | $2,403.63 | 0 |
| 12:54 PM | $2,403.63 | Up $0.00 | $2,403.63 | $2,403.63 | 0 |
| 12:54 PM | $2,403.63 | Up $0.00 | $2,403.63 | $2,403.63 | 0 |
| 12:53 PM | $2,403.68 | Up $3.67 | $2,403.68 | $2,401.82 | 500 |
| 12:49 PM | $2,400.01 | Up $5.94 | $2,401.17 | $2,399.68 | 1,300 |
| 12:49 PM | $2,400.01 | Up $0.00 | $2,401.17 | $2,399.68 | 0 |
| 12:49 PM | $2,400.01 | Up $0.00 | $2,401.17 | $2,399.68 | 0 |
| 12:49 PM | $2,400.01 | Up $0.00 | $2,401.17 | $2,399.68 | 0 |
| 12:48 PM | $2,394.07 | Up $1.62 | $2,394.28 | $2,394.02 | 900 |
| 12:40 PM | $2,392.45 | Down $ -4.55 | $2,392.45 | $2,392.45 | 100 |
| 12:40 PM | $2,392.45 | Up $0.00 | $2,392.45 | $2,392.45 | 0 |
| 12:40 PM | $2,392.45 | Up $0.00 | $2,392.45 | $2,392.45 | 0 |
| 12:40 PM | $2,392.45 | Up $0.00 | $2,392.45 | $2,392.45 | 0 |
| 12:40 PM | $2,392.45 | Up $0.00 | $2,392.45 | $2,392.45 | 0 |
| 12:40 PM | $2,392.45 | Up $0.00 | $2,392.45 | $2,392.45 | 0 |
| 12:40 PM | $2,392.45 | Up $0.00 | $2,392.45 | $2,392.45 | 0 |
| 12:40 PM | $2,392.45 | Up $0.00 | $2,392.45 | $2,392.45 | 0 |
| 12:39 PM | $2,397.00 | Down $ -0.97 | $2,397.00 | $2,397.00 | 500 |
| 12:38 PM | $2,397.97 | Up $3.70 | $2,397.97 | $2,397.91 | 900 |
| 12:37 PM | $2,394.27 | Down $ -4.45 | $2,394.87 | $2,394.27 | 200 |
| 12:32 PM | $2,398.72 | Down $ -0.92 | $2,399.59 | $2,398.62 | 400 |
| 12:32 PM | $2,398.72 | Up $0.00 | $2,399.59 | $2,398.62 | 0 |
| 12:32 PM | $2,398.72 | Up $0.00 | $2,399.59 | $2,398.62 | 0 |
| 12:32 PM | $2,398.72 | Up $0.00 | $2,399.59 | $2,398.62 | 0 |
| 12:32 PM | $2,398.72 | Up $0.00 | $2,399.59 | $2,398.62 | 0 |
| 12:30 PM | $2,399.64 | Down $ -0.22 | $2,399.64 | $2,399.64 | 300 |
| 12:30 PM | $2,399.64 | Up $0.00 | $2,399.64 | $2,399.64 | 0 |
| 12:27 PM | $2,399.86 | Down $ -5.13 | $2,401.62 | $2,399.86 | 600 |
| 12:27 PM | $2,399.86 | Up $0.00 | $2,401.62 | $2,399.86 | 0 |
| 12:27 PM | $2,399.86 | Up $0.00 | $2,401.62 | $2,399.86 | 0 |
| 12:25 PM | $2,404.99 | Up $1.64 | $2,405.00 | $2,404.97 | 2,400 |
| 12:25 PM | $2,404.99 | Up $0.00 | $2,405.00 | $2,404.97 | 0 |
| 12:22 PM | $2,403.35 | Up $2.28 | $2,404.93 | $2,403.24 | 1,700 |
| 12:22 PM | $2,403.35 | Up $0.00 | $2,404.93 | $2,403.24 | 0 |
| 12:22 PM | $2,403.35 | Up $0.00 | $2,404.93 | $2,403.24 | 0 |
| 12:16 PM | $2,401.07 | Up $1.07 | $2,401.07 | $2,397.86 | 1,100 |
| 12:16 PM | $2,401.07 | Up $0.00 | $2,401.07 | $2,397.86 | 0 |
| 12:16 PM | $2,401.07 | Up $0.00 | $2,401.07 | $2,397.86 | 0 |
| 12:16 PM | $2,401.07 | Up $0.00 | $2,401.07 | $2,397.86 | 0 |
| 12:16 PM | $2,401.07 | Up $0.00 | $2,401.07 | $2,397.86 | 0 |
| 12:16 PM | $2,401.07 | Up $0.00 | $2,401.07 | $2,397.86 | 0 |
| 12:15 PM | $2,400.00 | Down $ -4.94 | $2,400.00 | $2,400.00 | 200 |
| 12:14 PM | $2,404.94 | Down $ -0.83 | $2,404.94 | $2,404.94 | 100 |
| 12:13 PM | $2,405.77 | Down $ -0.02 | $2,405.79 | $2,405.77 | 200 |
| 12:09 PM | $2,405.79 | Down $ -5.20 | $2,405.83 | $2,405.78 | 500 |
| 12:09 PM | $2,405.79 | Up $0.00 | $2,405.83 | $2,405.78 | 0 |
| 12:09 PM | $2,405.79 | Up $0.00 | $2,405.83 | $2,405.78 | 0 |
| 12:09 PM | $2,405.79 | Up $0.00 | $2,405.83 | $2,405.78 | 0 |
| 12:02 PM | $2,410.99 | Up $5.37 | $2,411.01 | $2,408.28 | 2,900 |
| 12:02 PM | $2,410.99 | Up $0.00 | $2,411.01 | $2,408.28 | 0 |
| 12:02 PM | $2,410.99 | Up $0.00 | $2,411.01 | $2,408.28 | 0 |
| 12:02 PM | $2,410.99 | Up $0.00 | $2,411.01 | $2,408.28 | 0 |
| 12:02 PM | $2,410.99 | Up $0.00 | $2,411.01 | $2,408.28 | 0 |
| 12:02 PM | $2,410.99 | Up $0.00 | $2,411.01 | $2,408.28 | 0 |
| 12:02 PM | $2,410.99 | Up $0.00 | $2,411.01 | $2,408.28 | 0 |
| 11:59 AM | $2,405.62 | Down $ -3.16 | $2,405.62 | $2,405.62 | 100 |
| 11:59 AM | $2,405.62 | Up $0.00 | $2,405.62 | $2,405.62 | 0 |
| 11:59 AM | $2,405.62 | Up $0.00 | $2,405.62 | $2,405.62 | 0 |
| 11:57 AM | $2,408.78 | Down $ -0.17 | $2,408.78 | $2,408.78 | 100 |
| 11:57 AM | $2,408.78 | Up $0.00 | $2,408.78 | $2,408.78 | 0 |
| 11:56 AM | $2,408.95 | Up $3.68 | $2,409.10 | $2,408.89 | 1,600 |
| 11:54 AM | $2,405.27 | Down $ -1.83 | $2,405.27 | $2,405.27 | 100 |
| 11:54 AM | $2,405.27 | Up $0.00 | $2,405.27 | $2,405.27 | 0 |
| 11:53 AM | $2,407.10 | Down $ -0.02 | $2,407.10 | $2,407.10 | 100 |
| 11:50 AM | $2,407.12 | Up $2.60 | $2,412.62 | $2,407.10 | 2,500 |
| 11:50 AM | $2,407.12 | Up $0.00 | $2,412.62 | $2,407.10 | 0 |
| 11:50 AM | $2,407.12 | Up $0.00 | $2,412.62 | $2,407.10 | 0 |
| 11:44 AM | $2,404.52 | Up $4.51 | $2,404.52 | $2,404.10 | 400 |
| 11:44 AM | $2,404.52 | Up $0.00 | $2,404.52 | $2,404.10 | 0 |
| 11:44 AM | $2,404.52 | Up $0.00 | $2,404.52 | $2,404.10 | 0 |
| 11:44 AM | $2,404.52 | Up $0.00 | $2,404.52 | $2,404.10 | 0 |
| 11:44 AM | $2,404.52 | Up $0.00 | $2,404.52 | $2,404.10 | 0 |
| 11:44 AM | $2,404.52 | Up $0.00 | $2,404.52 | $2,404.10 | 0 |
| 11:41 AM | $2,400.01 | Down $ -3.20 | $2,400.21 | $2,400.00 | 400 |
| 11:41 AM | $2,400.01 | Up $0.00 | $2,400.21 | $2,400.00 | 0 |
| 11:41 AM | $2,400.01 | Up $0.00 | $2,400.21 | $2,400.00 | 0 |
| 11:36 AM | $2,403.21 | Up $2.46 | $2,403.30 | $2,403.21 | 200 |
| 11:36 AM | $2,403.21 | Up $0.00 | $2,403.30 | $2,403.21 | 0 |
| 11:36 AM | $2,403.21 | Up $0.00 | $2,403.30 | $2,403.21 | 0 |
| 11:36 AM | $2,403.21 | Up $0.00 | $2,403.30 | $2,403.21 | 0 |
| 11:36 AM | $2,403.21 | Up $0.00 | $2,403.30 | $2,403.21 | 0 |
| 11:31 AM | $2,400.75 | Up $4.87 | $2,400.75 | $2,400.63 | 1,100 |
| 11:31 AM | $2,400.75 | Up $0.00 | $2,400.75 | $2,400.63 | 0 |
| 11:31 AM | $2,400.75 | Up $0.00 | $2,400.75 | $2,400.63 | 0 |
| 11:31 AM | $2,400.75 | Up $0.00 | $2,400.75 | $2,400.63 | 0 |
| 11:31 AM | $2,400.75 | Up $0.00 | $2,400.75 | $2,400.63 | 0 |
| 11:29 AM | $2,395.88 | Down $ -0.48 | $2,397.67 | $2,395.88 | 300 |
| 11:29 AM | $2,395.88 | Up $0.00 | $2,397.67 | $2,395.88 | 0 |
| 11:23 AM | $2,396.36 | Down $ -1.63 | $2,396.36 | $2,396.36 | 100 |
| 11:23 AM | $2,396.36 | Up $0.00 | $2,396.36 | $2,396.36 | 0 |
| 11:23 AM | $2,396.36 | Up $0.00 | $2,396.36 | $2,396.36 | 0 |
| 11:23 AM | $2,396.36 | Up $0.00 | $2,396.36 | $2,396.36 | 0 |
| 11:23 AM | $2,396.36 | Up $0.00 | $2,396.36 | $2,396.36 | 0 |
| 11:23 AM | $2,396.36 | Up $0.00 | $2,396.36 | $2,396.36 | 0 |
| 11:11 AM | $2,397.99 | Up $5.76 | $2,397.99 | $2,397.99 | 200 |
| 11:11 AM | $2,397.99 | Up $0.00 | $2,397.99 | $2,397.99 | 0 |
| 11:11 AM | $2,397.99 | Up $0.00 | $2,397.99 | $2,397.99 | 0 |
| 11:11 AM | $2,397.99 | Up $0.00 | $2,397.99 | $2,397.99 | 0 |
| 11:11 AM | $2,397.99 | Up $0.00 | $2,397.99 | $2,397.99 | 0 |
| 11:11 AM | $2,397.99 | Up $0.00 | $2,397.99 | $2,397.99 | 0 |
| 11:11 AM | $2,397.99 | Up $0.00 | $2,397.99 | $2,397.99 | 0 |
| 11:11 AM | $2,397.99 | Up $0.00 | $2,397.99 | $2,397.99 | 0 |
| 11:11 AM | $2,397.99 | Up $0.00 | $2,397.99 | $2,397.99 | 0 |
| 11:11 AM | $2,397.99 | Up $0.00 | $2,397.99 | $2,397.99 | 0 |
| 11:11 AM | $2,397.99 | Up $0.00 | $2,397.99 | $2,397.99 | 0 |
| 11:11 AM | $2,397.99 | Up $0.00 | $2,397.99 | $2,397.99 | 0 |
| 11:04 AM | $2,392.23 | Up $1.31 | $2,393.36 | $2,392.16 | 1,300 |
| 11:04 AM | $2,392.23 | Up $0.00 | $2,393.36 | $2,392.16 | 0 |
| 11:04 AM | $2,392.23 | Up $0.00 | $2,393.36 | $2,392.16 | 0 |
| 11:04 AM | $2,392.23 | Up $0.00 | $2,393.36 | $2,392.16 | 0 |
| 11:04 AM | $2,392.23 | Up $0.00 | $2,393.36 | $2,392.16 | 0 |
| 11:04 AM | $2,392.23 | Up $0.00 | $2,393.36 | $2,392.16 | 0 |
| 11:04 AM | $2,392.23 | Up $0.00 | $2,393.36 | $2,392.16 | 0 |
| 11:03 AM | $2,390.92 | Up $6.88 | $2,390.92 | $2,386.00 | 400 |
| 10:57 AM | $2,384.04 | Up $0.07 | $2,387.72 | $2,384.04 | 1,200 |
| 10:57 AM | $2,384.04 | Up $0.00 | $2,387.72 | $2,384.04 | 0 |
| 10:57 AM | $2,384.04 | Up $0.00 | $2,387.72 | $2,384.04 | 0 |
| 10:57 AM | $2,384.04 | Up $0.00 | $2,387.72 | $2,384.04 | 0 |
| 10:57 AM | $2,384.04 | Up $0.00 | $2,387.72 | $2,384.04 | 0 |
| 10:57 AM | $2,384.04 | Up $0.00 | $2,387.72 | $2,384.04 | 0 |
| 10:56 AM | $2,383.97 | Down $ -3.47 | $2,387.68 | $2,383.97 | 2,000 |
| 10:55 AM | $2,387.44 | Up $0.86 | $2,387.44 | $2,384.16 | 800 |
| 10:51 AM | $2,386.58 | Down $ -3.92 | $2,386.63 | $2,386.58 | 700 |
| 10:51 AM | $2,386.58 | Up $0.00 | $2,386.63 | $2,386.58 | 0 |
| 10:51 AM | $2,386.58 | Up $0.00 | $2,386.63 | $2,386.58 | 0 |
| 10:51 AM | $2,386.58 | Up $0.00 | $2,386.63 | $2,386.58 | 0 |
| 10:48 AM | $2,390.50 | Up $3.24 | $2,390.62 | $2,390.44 | 1,100 |
| 10:48 AM | $2,390.50 | Up $0.00 | $2,390.62 | $2,390.44 | 0 |
| 10:48 AM | $2,390.50 | Up $0.00 | $2,390.62 | $2,390.44 | 0 |
| 10:31 AM | $2,387.26 | Up $3.21 | $2,387.74 | $2,387.19 | 800 |
| 10:31 AM | $2,387.26 | Up $0.00 | $2,387.74 | $2,387.19 | 0 |
| 10:31 AM | $2,387.26 | Up $0.00 | $2,387.74 | $2,387.19 | 0 |
| 10:31 AM | $2,387.26 | Up $0.00 | $2,387.74 | $2,387.19 | 0 |
| 10:31 AM | $2,387.26 | Up $0.00 | $2,387.74 | $2,387.19 | 0 |
| 10:31 AM | $2,387.26 | Up $0.00 | $2,387.74 | $2,387.19 | 0 |
| 10:31 AM | $2,387.26 | Up $0.00 | $2,387.74 | $2,387.19 | 0 |
| 10:31 AM | $2,387.26 | Up $0.00 | $2,387.74 | $2,387.19 | 0 |
| 10:31 AM | $2,387.26 | Up $0.00 | $2,387.74 | $2,387.19 | 0 |
| 10:31 AM | $2,387.26 | Up $0.00 | $2,387.74 | $2,387.19 | 0 |
| 10:31 AM | $2,387.26 | Up $0.00 | $2,387.74 | $2,387.19 | 0 |
| 10:31 AM | $2,387.26 | Up $0.00 | $2,387.74 | $2,387.19 | 0 |
| 10:31 AM | $2,387.26 | Up $0.00 | $2,387.74 | $2,387.19 | 0 |
| 10:31 AM | $2,387.26 | Up $0.00 | $2,387.74 | $2,387.19 | 0 |
| 10:31 AM | $2,387.26 | Up $0.00 | $2,387.74 | $2,387.19 | 0 |
| 10:31 AM | $2,387.26 | Up $0.00 | $2,387.74 | $2,387.19 | 0 |
| 10:31 AM | $2,387.26 | Up $0.00 | $2,387.74 | $2,387.19 | 0 |
| 10:24 AM | $2,384.05 | Down $ -2.28 | $2,384.06 | $2,384.05 | 300 |
| 10:24 AM | $2,384.05 | Up $0.00 | $2,384.06 | $2,384.05 | 0 |
| 10:24 AM | $2,384.05 | Up $0.00 | $2,384.06 | $2,384.05 | 0 |
| 10:24 AM | $2,384.05 | Up $0.00 | $2,384.06 | $2,384.05 | 0 |
| 10:24 AM | $2,384.05 | Up $0.00 | $2,384.06 | $2,384.05 | 0 |
| 10:24 AM | $2,384.05 | Up $0.00 | $2,384.06 | $2,384.05 | 0 |
| 10:24 AM | $2,384.05 | Up $0.00 | $2,384.06 | $2,384.05 | 0 |
| 10:14 AM | $2,386.33 | Down $ -5.85 | $2,390.00 | $2,386.33 | 800 |
| 10:14 AM | $2,386.33 | Up $0.00 | $2,390.00 | $2,386.33 | 0 |
| 10:14 AM | $2,386.33 | Up $0.00 | $2,390.00 | $2,386.33 | 0 |
| 10:14 AM | $2,386.33 | Up $0.00 | $2,390.00 | $2,386.33 | 0 |
| 10:14 AM | $2,386.33 | Up $0.00 | $2,390.00 | $2,386.33 | 0 |
| 10:14 AM | $2,386.33 | Up $0.00 | $2,390.00 | $2,386.33 | 0 |
| 10:14 AM | $2,386.33 | Up $0.00 | $2,390.00 | $2,386.33 | 0 |
| 10:14 AM | $2,386.33 | Up $0.00 | $2,390.00 | $2,386.33 | 0 |
| 10:14 AM | $2,386.33 | Up $0.00 | $2,390.00 | $2,386.33 | 0 |
| 10:14 AM | $2,386.33 | Up $0.00 | $2,390.00 | $2,386.33 | 0 |
| 10:13 AM | $2,392.18 | Up $1.49 | $2,392.18 | $2,390.00 | 1,100 |
| 10:12 AM | $2,390.69 | Down $ -3.75 | $2,392.50 | $2,390.69 | 300 |
| 10:11 AM | $2,394.44 | Down $ -0.02 | $2,394.46 | $2,394.44 | 600 |
| 10:08 AM | $2,394.46 | Down $ -6.23 | $2,394.46 | $2,394.46 | 100 |
| 10:08 AM | $2,394.46 | Up $0.00 | $2,394.46 | $2,394.46 | 0 |
| 10:08 AM | $2,394.46 | Up $0.00 | $2,394.46 | $2,394.46 | 0 |
| 10:04 AM | $2,400.69 | Up $0.69 | $2,400.69 | $2,399.94 | 1,300 |
| 10:04 AM | $2,400.69 | Up $0.00 | $2,400.69 | $2,399.94 | 0 |
| 10:04 AM | $2,400.69 | Up $0.00 | $2,400.69 | $2,399.94 | 0 |
| 10:04 AM | $2,400.69 | Up $0.00 | $2,400.69 | $2,399.94 | 0 |
| 10:00 AM | $2,400.00 | Up $0.00 | $2,400.00 | $2,399.90 | 1,100 |
| 10:00 AM | $2,400.00 | Up $0.00 | $2,400.00 | $2,399.90 | 0 |
| 10:00 AM | $2,400.00 | Up $0.00 | $2,400.00 | $2,399.90 | 0 |
| 10:00 AM | $2,400.00 | Up $0.00 | $2,400.00 | $2,399.90 | 0 |
| 09:55 AM | $2,400.00 | Down $ -2.33 | $2,400.00 | $2,399.10 | 900 |
| 09:55 AM | $2,400.00 | Up $0.00 | $2,400.00 | $2,399.10 | 0 |
| 09:55 AM | $2,400.00 | Up $0.00 | $2,400.00 | $2,399.10 | 0 |
| 09:55 AM | $2,400.00 | Up $0.00 | $2,400.00 | $2,399.10 | 0 |
| 09:55 AM | $2,400.00 | Up $0.00 | $2,400.00 | $2,399.10 | 0 |
| 09:54 AM | $2,402.33 | Down $ -3.21 | $2,402.33 | $2,400.00 | 600 |
| 09:53 AM | $2,405.54 | Down $ -4.39 | $2,409.93 | $2,404.63 | 400 |
| 09:52 AM | $2,409.93 | Up $3.48 | $2,409.93 | $2,409.91 | 300 |
| 09:51 AM | $2,406.45 | Up $6.45 | $2,406.45 | $2,402.08 | 500 |
| 09:50 AM | $2,400.00 | Down $ -4.15 | $2,400.47 | $2,400.00 | 800 |
| 09:45 AM | $2,404.15 | Down $ -3.68 | $2,404.15 | $2,404.15 | 200 |
| 09:45 AM | $2,404.15 | Up $0.00 | $2,404.15 | $2,404.15 | 0 |
| 09:45 AM | $2,404.15 | Up $0.00 | $2,404.15 | $2,404.15 | 0 |
| 09:45 AM | $2,404.15 | Up $0.00 | $2,404.15 | $2,404.15 | 0 |
| 09:45 AM | $2,404.15 | Up $0.00 | $2,404.15 | $2,404.15 | 0 |
| 09:43 AM | $2,407.83 | Up $14.73 | $2,407.83 | $2,400.47 | 200 |
| 09:43 AM | $2,407.83 | Up $0.00 | $2,407.83 | $2,400.47 | 0 |
| 09:42 AM | $2,393.10 | Up $11.05 | $2,400.45 | $2,378.15 | 1,700 |
| 09:40 AM | $2,382.05 | Up $11.04 | $2,382.05 | $2,374.69 | 300 |
| 09:40 AM | $2,382.05 | Up $0.00 | $2,382.05 | $2,374.69 | 0 |
| 09:30 AM | $2,371.01 | Up $0.02 | $2,371.01 | $2,371.01 | 32,700 |
| 09:30 AM | $2,371.01 | Up $0.00 | $2,371.01 | $2,371.01 | 0 |
| 09:30 AM | $2,371.01 | Up $0.00 | $2,371.01 | $2,371.01 | 0 |
| 09:30 AM | $2,371.01 | Up $0.00 | $2,371.01 | $2,371.01 | 0 |
| 09:30 AM | $2,371.01 | Up $0.00 | $2,371.01 | $2,371.01 | 0 |
| 09:30 AM | $2,371.01 | Up $0.00 | $2,371.01 | $2,371.01 | 0 |
| 09:30 AM | $2,371.01 | Up $0.00 | $2,371.01 | $2,371.01 | 0 |
| 09:30 AM | $2,371.01 | Up $0.00 | $2,371.01 | $2,371.01 | 0 |
| 09:30 AM | $2,371.01 | Up $0.00 | $2,371.01 | $2,371.01 | 0 |
| 09:30 AM | $2,371.01 | Up $0.00 | $2,371.01 | $2,371.01 | 0 |
| Previous close | $2,370.99 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 20/03/2026 | $2,383.93 | $2,408.28 | $2,411.01 | $2,381.90 | 181,500 |
| 19/03/2026 | $2,370.99 | $2,391.82 | $2,394.02 | $2,360.00 | 30,800 |
| 18/03/2026 | $2,409.22 | $2,411.53 | $2,427.88 | $2,402.63 | 37,000 |
| 17/03/2026 | $2,370.61 | $2,387.20 | $2,390.57 | $2,361.15 | 25,700 |
| 16/03/2026 | $2,348.98 | $2,336.00 | $2,369.30 | $2,330.78 | 60,400 |
| 13/03/2026 | $2,266.72 | $2,283.70 | $2,295.49 | $2,260.38 | 107,300 |
| 12/03/2026 | $2,262.93 | $2,252.87 | $2,264.68 | $2,221.56 | 45,800 |
| 11/03/2026 | $2,272.66 | $2,295.01 | $2,299.99 | $2,270.11 | 51,900 |
| 10/03/2026 | $2,266.81 | $2,274.28 | $2,284.52 | $2,255.60 | 58,800 |
| 09/03/2026 | $2,242.19 | $2,197.38 | $2,256.33 | $2,186.93 | 60,700 |
| 06/03/2026 | $2,214.37 | $2,224.84 | $2,257.86 | $2,206.77 | 59,200 |
| 05/03/2026 | $2,280.01 | $2,304.36 | $2,318.17 | $2,274.17 | 36,300 |
| 04/03/2026 | $2,337.23 | $2,348.67 | $2,373.00 | $2,327.51 | 44,700 |
| 03/03/2026 | $2,339.66 | $2,306.25 | $2,347.18 | $2,304.43 | 56,600 |
| 02/03/2026 | $2,338.16 | $2,379.45 | $2,379.45 | $2,324.20 | 37,300 |
| 27/02/2026 | $2,347.75 | $2,354.54 | $2,371.00 | $2,338.11 | 144,300 |
| 26/02/2026 | $2,337.66 | $2,361.40 | $2,363.49 | $2,322.23 | 52,200 |
| 25/02/2026 | $2,326.23 | $2,337.94 | $2,363.07 | $2,320.13 | 50,400 |
| 24/02/2026 | $2,322.87 | $2,276.00 | $2,325.00 | $2,264.69 | 52,400 |
| 23/02/2026 | $2,336.59 | $2,358.47 | $2,359.01 | $2,329.87 | 63,900 |
| 20/02/2026 | $2,337.89 | $2,340.00 | $2,370.00 | $2,315.20 | 61,700 |
| 19/02/2026 | $2,325.98 | $2,347.83 | $2,351.80 | $2,322.56 | 25,000 |
| 18/02/2026 | $2,380.98 | $2,344.84 | $2,388.00 | $2,344.84 | 27,300 |
| 17/02/2026 | $2,365.00 | $2,354.28 | $2,380.00 | $2,354.19 | 64,700 |
| 13/02/2026 | $2,356.86 | $2,348.06 | $2,360.50 | $2,340.34 | 21,400 |
| 12/02/2026 | $2,316.44 | $2,302.80 | $2,349.93 | $2,293.40 | 60,700 |
| 11/02/2026 | $2,305.68 | $2,330.95 | $2,334.73 | $2,300.35 | 41,300 |
| 10/02/2026 | $2,346.03 | $2,354.35 | $2,354.35 | $2,316.03 | 51,600 |
| 09/02/2026 | $2,318.21 | $2,339.77 | $2,345.73 | $2,307.31 | 125,700 |
| 06/02/2026 | $2,337.10 | $2,358.80 | $2,362.91 | $2,324.29 | 38,600 |
Graphs are not available, please refer to the detailed table