Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,575.21 Up 36.05 (1.40 %)
Delayed : 2026/01/09 08:44:38
- Previous close $2,539.16
- Opening $2,548.45
- Today High $2,582.08
- Today Low $2,539.97
- Price Bid $2,200.00
- Price Ask $2,200.00
- 52 Weeks High $2,700.00
- 52 Weeks Low $1,836.92
- Size Bid 512
- Size Ask 512
- Volume 55,979
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2,575.21 | Up $0.00 | $2,575.21 | $2,575.21 | 36,000 |
| 03:59 PM | $2,575.21 | Down $ -0.51 | $2,578.94 | $2,575.21 | 600 |
| 03:58 PM | $2,575.72 | Up $3.51 | $2,575.72 | $2,574.81 | 200 |
| 03:55 PM | $2,572.21 | Down $ -2.22 | $2,576.15 | $2,572.21 | 700 |
| 03:55 PM | $2,572.21 | Up $0.00 | $2,576.15 | $2,572.21 | 0 |
| 03:55 PM | $2,572.21 | Up $0.00 | $2,576.15 | $2,572.21 | 0 |
| 03:53 PM | $2,574.43 | Down $ -2.88 | $2,574.43 | $2,574.43 | 100 |
| 03:53 PM | $2,574.43 | Up $0.00 | $2,574.43 | $2,574.43 | 0 |
| 03:51 PM | $2,577.31 | Down $ -1.49 | $2,577.31 | $2,577.29 | 300 |
| 03:51 PM | $2,577.31 | Up $0.00 | $2,577.31 | $2,577.29 | 0 |
| 03:50 PM | $2,578.80 | Down $ -0.90 | $2,578.80 | $2,578.80 | 100 |
| 03:47 PM | $2,579.70 | Up $0.80 | $2,579.70 | $2,577.59 | 400 |
| 03:47 PM | $2,579.70 | Up $0.00 | $2,579.70 | $2,577.59 | 0 |
| 03:47 PM | $2,579.70 | Up $0.00 | $2,579.70 | $2,577.59 | 0 |
| 03:44 PM | $2,578.90 | Down $ -1.89 | $2,578.90 | $2,578.90 | 100 |
| 03:44 PM | $2,578.90 | Up $0.00 | $2,578.90 | $2,578.90 | 0 |
| 03:44 PM | $2,578.90 | Up $0.00 | $2,578.90 | $2,578.90 | 0 |
| 03:42 PM | $2,580.79 | Up $0.78 | $2,582.08 | $2,580.79 | 300 |
| 03:42 PM | $2,580.79 | Up $0.00 | $2,582.08 | $2,580.79 | 0 |
| 03:40 PM | $2,580.01 | Up $2.03 | $2,580.01 | $2,580.01 | 200 |
| 03:40 PM | $2,580.01 | Up $0.00 | $2,580.01 | $2,580.01 | 0 |
| 03:36 PM | $2,577.98 | Up $2.73 | $2,577.98 | $2,577.38 | 300 |
| 03:36 PM | $2,577.98 | Up $0.00 | $2,577.98 | $2,577.38 | 0 |
| 03:36 PM | $2,577.98 | Up $0.00 | $2,577.98 | $2,577.38 | 0 |
| 03:36 PM | $2,577.98 | Up $0.00 | $2,577.98 | $2,577.38 | 0 |
| 03:29 PM | $2,575.25 | Up $1.10 | $2,575.25 | $2,575.25 | 200 |
| 03:29 PM | $2,575.25 | Up $0.00 | $2,575.25 | $2,575.25 | 0 |
| 03:29 PM | $2,575.25 | Up $0.00 | $2,575.25 | $2,575.25 | 0 |
| 03:29 PM | $2,575.25 | Up $0.00 | $2,575.25 | $2,575.25 | 0 |
| 03:29 PM | $2,575.25 | Up $0.00 | $2,575.25 | $2,575.25 | 0 |
| 03:29 PM | $2,575.25 | Up $0.00 | $2,575.25 | $2,575.25 | 0 |
| 03:29 PM | $2,575.25 | Up $0.00 | $2,575.25 | $2,575.25 | 0 |
| 03:26 PM | $2,574.15 | Down $ -0.25 | $2,574.15 | $2,574.15 | 200 |
| 03:26 PM | $2,574.15 | Up $0.00 | $2,574.15 | $2,574.15 | 0 |
| 03:26 PM | $2,574.15 | Up $0.00 | $2,574.15 | $2,574.15 | 0 |
| 03:25 PM | $2,574.40 | Down $ -1.70 | $2,574.40 | $2,574.40 | 100 |
| 03:24 PM | $2,576.10 | Up $1.10 | $2,577.95 | $2,576.10 | 300 |
| 03:07 PM | $2,575.00 | Down $ -0.13 | $2,575.00 | $2,575.00 | 100 |
| 03:07 PM | $2,575.00 | Up $0.00 | $2,575.00 | $2,575.00 | 0 |
| 03:07 PM | $2,575.00 | Up $0.00 | $2,575.00 | $2,575.00 | 0 |
| 03:07 PM | $2,575.00 | Up $0.00 | $2,575.00 | $2,575.00 | 0 |
| 03:07 PM | $2,575.00 | Up $0.00 | $2,575.00 | $2,575.00 | 0 |
| 03:07 PM | $2,575.00 | Up $0.00 | $2,575.00 | $2,575.00 | 0 |
| 03:07 PM | $2,575.00 | Up $0.00 | $2,575.00 | $2,575.00 | 0 |
| 03:07 PM | $2,575.00 | Up $0.00 | $2,575.00 | $2,575.00 | 0 |
| 03:07 PM | $2,575.00 | Up $0.00 | $2,575.00 | $2,575.00 | 0 |
| 03:07 PM | $2,575.00 | Up $0.00 | $2,575.00 | $2,575.00 | 0 |
| 03:07 PM | $2,575.00 | Up $0.00 | $2,575.00 | $2,575.00 | 0 |
| 03:07 PM | $2,575.00 | Up $0.00 | $2,575.00 | $2,575.00 | 0 |
| 03:07 PM | $2,575.00 | Up $0.00 | $2,575.00 | $2,575.00 | 0 |
| 03:07 PM | $2,575.00 | Up $0.00 | $2,575.00 | $2,575.00 | 0 |
| 03:07 PM | $2,575.00 | Up $0.00 | $2,575.00 | $2,575.00 | 0 |
| 03:07 PM | $2,575.00 | Up $0.00 | $2,575.00 | $2,575.00 | 0 |
| 03:07 PM | $2,575.00 | Up $0.00 | $2,575.00 | $2,575.00 | 0 |
| 03:05 PM | $2,575.13 | Up $2.37 | $2,575.13 | $2,572.50 | 300 |
| 03:05 PM | $2,575.13 | Up $0.00 | $2,575.13 | $2,572.50 | 0 |
| 02:59 PM | $2,572.76 | Up $3.32 | $2,572.76 | $2,572.75 | 200 |
| 02:59 PM | $2,572.76 | Up $0.00 | $2,572.76 | $2,572.75 | 0 |
| 02:59 PM | $2,572.76 | Up $0.00 | $2,572.76 | $2,572.75 | 0 |
| 02:59 PM | $2,572.76 | Up $0.00 | $2,572.76 | $2,572.75 | 0 |
| 02:59 PM | $2,572.76 | Up $0.00 | $2,572.76 | $2,572.75 | 0 |
| 02:59 PM | $2,572.76 | Up $0.00 | $2,572.76 | $2,572.75 | 0 |
| 02:55 PM | $2,569.44 | Down $ -0.10 | $2,569.44 | $2,569.44 | 100 |
| 02:55 PM | $2,569.44 | Up $0.00 | $2,569.44 | $2,569.44 | 0 |
| 02:55 PM | $2,569.44 | Up $0.00 | $2,569.44 | $2,569.44 | 0 |
| 02:55 PM | $2,569.44 | Up $0.00 | $2,569.44 | $2,569.44 | 0 |
| 02:24 PM | $2,569.54 | Up $1.61 | $2,569.54 | $2,569.54 | 200 |
| 02:24 PM | $2,569.54 | Up $0.00 | $2,569.54 | $2,569.54 | 0 |
| 02:24 PM | $2,569.54 | Up $0.00 | $2,569.54 | $2,569.54 | 0 |
| 02:24 PM | $2,569.54 | Up $0.00 | $2,569.54 | $2,569.54 | 0 |
| 02:24 PM | $2,569.54 | Up $0.00 | $2,569.54 | $2,569.54 | 0 |
| 02:24 PM | $2,569.54 | Up $0.00 | $2,569.54 | $2,569.54 | 0 |
| 02:24 PM | $2,569.54 | Up $0.00 | $2,569.54 | $2,569.54 | 0 |
| 02:24 PM | $2,569.54 | Up $0.00 | $2,569.54 | $2,569.54 | 0 |
| 02:24 PM | $2,569.54 | Up $0.00 | $2,569.54 | $2,569.54 | 0 |
| 02:24 PM | $2,569.54 | Up $0.00 | $2,569.54 | $2,569.54 | 0 |
| 02:24 PM | $2,569.54 | Up $0.00 | $2,569.54 | $2,569.54 | 0 |
| 02:24 PM | $2,569.54 | Up $0.00 | $2,569.54 | $2,569.54 | 0 |
| 02:24 PM | $2,569.54 | Up $0.00 | $2,569.54 | $2,569.54 | 0 |
| 02:24 PM | $2,569.54 | Up $0.00 | $2,569.54 | $2,569.54 | 0 |
| 02:24 PM | $2,569.54 | Up $0.00 | $2,569.54 | $2,569.54 | 0 |
| 02:24 PM | $2,569.54 | Up $0.00 | $2,569.54 | $2,569.54 | 0 |
| 02:24 PM | $2,569.54 | Up $0.00 | $2,569.54 | $2,569.54 | 0 |
| 02:24 PM | $2,569.54 | Up $0.00 | $2,569.54 | $2,569.54 | 0 |
| 02:24 PM | $2,569.54 | Up $0.00 | $2,569.54 | $2,569.54 | 0 |
| 02:24 PM | $2,569.54 | Up $0.00 | $2,569.54 | $2,569.54 | 0 |
| 02:24 PM | $2,569.54 | Up $0.00 | $2,569.54 | $2,569.54 | 0 |
| 02:24 PM | $2,569.54 | Up $0.00 | $2,569.54 | $2,569.54 | 0 |
| 02:24 PM | $2,569.54 | Up $0.00 | $2,569.54 | $2,569.54 | 0 |
| 02:24 PM | $2,569.54 | Up $0.00 | $2,569.54 | $2,569.54 | 0 |
| 02:24 PM | $2,569.54 | Up $0.00 | $2,569.54 | $2,569.54 | 0 |
| 02:24 PM | $2,569.54 | Up $0.00 | $2,569.54 | $2,569.54 | 0 |
| 02:24 PM | $2,569.54 | Up $0.00 | $2,569.54 | $2,569.54 | 0 |
| 02:24 PM | $2,569.54 | Up $0.00 | $2,569.54 | $2,569.54 | 0 |
| 02:24 PM | $2,569.54 | Up $0.00 | $2,569.54 | $2,569.54 | 0 |
| 02:24 PM | $2,569.54 | Up $0.00 | $2,569.54 | $2,569.54 | 0 |
| 02:24 PM | $2,569.54 | Up $0.00 | $2,569.54 | $2,569.54 | 0 |
| 02:23 PM | $2,567.93 | Down $ -2.25 | $2,567.93 | $2,567.93 | 100 |
| 01:51 PM | $2,570.18 | Down $ -2.60 | $2,572.07 | $2,570.18 | 500 |
| 01:51 PM | $2,570.18 | Up $0.00 | $2,572.07 | $2,570.18 | 0 |
| 01:51 PM | $2,570.18 | Up $0.00 | $2,572.07 | $2,570.18 | 0 |
| 01:51 PM | $2,570.18 | Up $0.00 | $2,572.07 | $2,570.18 | 0 |
| 01:51 PM | $2,570.18 | Up $0.00 | $2,572.07 | $2,570.18 | 0 |
| 01:51 PM | $2,570.18 | Up $0.00 | $2,572.07 | $2,570.18 | 0 |
| 01:51 PM | $2,570.18 | Up $0.00 | $2,572.07 | $2,570.18 | 0 |
| 01:51 PM | $2,570.18 | Up $0.00 | $2,572.07 | $2,570.18 | 0 |
| 01:51 PM | $2,570.18 | Up $0.00 | $2,572.07 | $2,570.18 | 0 |
| 01:51 PM | $2,570.18 | Up $0.00 | $2,572.07 | $2,570.18 | 0 |
| 01:51 PM | $2,570.18 | Up $0.00 | $2,572.07 | $2,570.18 | 0 |
| 01:51 PM | $2,570.18 | Up $0.00 | $2,572.07 | $2,570.18 | 0 |
| 01:51 PM | $2,570.18 | Up $0.00 | $2,572.07 | $2,570.18 | 0 |
| 01:51 PM | $2,570.18 | Up $0.00 | $2,572.07 | $2,570.18 | 0 |
| 01:51 PM | $2,570.18 | Up $0.00 | $2,572.07 | $2,570.18 | 0 |
| 01:51 PM | $2,570.18 | Up $0.00 | $2,572.07 | $2,570.18 | 0 |
| 01:51 PM | $2,570.18 | Up $0.00 | $2,572.07 | $2,570.18 | 0 |
| 01:51 PM | $2,570.18 | Up $0.00 | $2,572.07 | $2,570.18 | 0 |
| 01:51 PM | $2,570.18 | Up $0.00 | $2,572.07 | $2,570.18 | 0 |
| 01:51 PM | $2,570.18 | Up $0.00 | $2,572.07 | $2,570.18 | 0 |
| 01:51 PM | $2,570.18 | Up $0.00 | $2,572.07 | $2,570.18 | 0 |
| 01:51 PM | $2,570.18 | Up $0.00 | $2,572.07 | $2,570.18 | 0 |
| 01:51 PM | $2,570.18 | Up $0.00 | $2,572.07 | $2,570.18 | 0 |
| 01:51 PM | $2,570.18 | Up $0.00 | $2,572.07 | $2,570.18 | 0 |
| 01:51 PM | $2,570.18 | Up $0.00 | $2,572.07 | $2,570.18 | 0 |
| 01:51 PM | $2,570.18 | Up $0.00 | $2,572.07 | $2,570.18 | 0 |
| 01:51 PM | $2,570.18 | Up $0.00 | $2,572.07 | $2,570.18 | 0 |
| 01:51 PM | $2,570.18 | Up $0.00 | $2,572.07 | $2,570.18 | 0 |
| 01:51 PM | $2,570.18 | Up $0.00 | $2,572.07 | $2,570.18 | 0 |
| 01:51 PM | $2,570.18 | Up $0.00 | $2,572.07 | $2,570.18 | 0 |
| 01:51 PM | $2,570.18 | Up $0.00 | $2,572.07 | $2,570.18 | 0 |
| 01:51 PM | $2,570.18 | Up $0.00 | $2,572.07 | $2,570.18 | 0 |
| 01:45 PM | $2,572.78 | Down $ -0.15 | $2,572.78 | $2,572.78 | 100 |
| 01:45 PM | $2,572.78 | Up $0.00 | $2,572.78 | $2,572.78 | 0 |
| 01:45 PM | $2,572.78 | Up $0.00 | $2,572.78 | $2,572.78 | 0 |
| 01:45 PM | $2,572.78 | Up $0.00 | $2,572.78 | $2,572.78 | 0 |
| 01:45 PM | $2,572.78 | Up $0.00 | $2,572.78 | $2,572.78 | 0 |
| 01:45 PM | $2,572.78 | Up $0.00 | $2,572.78 | $2,572.78 | 0 |
| 01:36 PM | $2,572.93 | Up $0.21 | $2,572.93 | $2,572.93 | 200 |
| 01:36 PM | $2,572.93 | Up $0.00 | $2,572.93 | $2,572.93 | 0 |
| 01:36 PM | $2,572.93 | Up $0.00 | $2,572.93 | $2,572.93 | 0 |
| 01:36 PM | $2,572.93 | Up $0.00 | $2,572.93 | $2,572.93 | 0 |
| 01:36 PM | $2,572.93 | Up $0.00 | $2,572.93 | $2,572.93 | 0 |
| 01:36 PM | $2,572.93 | Up $0.00 | $2,572.93 | $2,572.93 | 0 |
| 01:36 PM | $2,572.93 | Up $0.00 | $2,572.93 | $2,572.93 | 0 |
| 01:36 PM | $2,572.93 | Up $0.00 | $2,572.93 | $2,572.93 | 0 |
| 01:36 PM | $2,572.93 | Up $0.00 | $2,572.93 | $2,572.93 | 0 |
| 01:13 PM | $2,572.72 | Down $ -1.11 | $2,572.72 | $2,572.72 | 100 |
| 01:13 PM | $2,572.72 | Up $0.00 | $2,572.72 | $2,572.72 | 0 |
| 01:13 PM | $2,572.72 | Up $0.00 | $2,572.72 | $2,572.72 | 0 |
| 01:13 PM | $2,572.72 | Up $0.00 | $2,572.72 | $2,572.72 | 0 |
| 01:13 PM | $2,572.72 | Up $0.00 | $2,572.72 | $2,572.72 | 0 |
| 01:13 PM | $2,572.72 | Up $0.00 | $2,572.72 | $2,572.72 | 0 |
| 01:13 PM | $2,572.72 | Up $0.00 | $2,572.72 | $2,572.72 | 0 |
| 01:13 PM | $2,572.72 | Up $0.00 | $2,572.72 | $2,572.72 | 0 |
| 01:13 PM | $2,572.72 | Up $0.00 | $2,572.72 | $2,572.72 | 0 |
| 01:13 PM | $2,572.72 | Up $0.00 | $2,572.72 | $2,572.72 | 0 |
| 01:13 PM | $2,572.72 | Up $0.00 | $2,572.72 | $2,572.72 | 0 |
| 01:13 PM | $2,572.72 | Up $0.00 | $2,572.72 | $2,572.72 | 0 |
| 01:13 PM | $2,572.72 | Up $0.00 | $2,572.72 | $2,572.72 | 0 |
| 01:13 PM | $2,572.72 | Up $0.00 | $2,572.72 | $2,572.72 | 0 |
| 01:13 PM | $2,572.72 | Up $0.00 | $2,572.72 | $2,572.72 | 0 |
| 01:13 PM | $2,572.72 | Up $0.00 | $2,572.72 | $2,572.72 | 0 |
| 01:13 PM | $2,572.72 | Up $0.00 | $2,572.72 | $2,572.72 | 0 |
| 01:13 PM | $2,572.72 | Up $0.00 | $2,572.72 | $2,572.72 | 0 |
| 01:13 PM | $2,572.72 | Up $0.00 | $2,572.72 | $2,572.72 | 0 |
| 01:13 PM | $2,572.72 | Up $0.00 | $2,572.72 | $2,572.72 | 0 |
| 01:13 PM | $2,572.72 | Up $0.00 | $2,572.72 | $2,572.72 | 0 |
| 01:13 PM | $2,572.72 | Up $0.00 | $2,572.72 | $2,572.72 | 0 |
| 01:13 PM | $2,572.72 | Up $0.00 | $2,572.72 | $2,572.72 | 0 |
| 01:10 PM | $2,573.83 | Down $ -1.67 | $2,577.15 | $2,573.83 | 500 |
| 01:10 PM | $2,573.83 | Up $0.00 | $2,577.15 | $2,573.83 | 0 |
| 01:10 PM | $2,573.83 | Up $0.00 | $2,577.15 | $2,573.83 | 0 |
| 01:09 PM | $2,575.50 | Up $1.60 | $2,575.50 | $2,574.62 | 200 |
| 01:01 PM | $2,573.90 | Up $1.90 | $2,573.90 | $2,572.70 | 200 |
| 01:01 PM | $2,573.90 | Up $0.00 | $2,573.90 | $2,572.70 | 0 |
| 01:01 PM | $2,573.90 | Up $0.00 | $2,573.90 | $2,572.70 | 0 |
| 01:01 PM | $2,573.90 | Up $0.00 | $2,573.90 | $2,572.70 | 0 |
| 01:01 PM | $2,573.90 | Up $0.00 | $2,573.90 | $2,572.70 | 0 |
| 01:01 PM | $2,573.90 | Up $0.00 | $2,573.90 | $2,572.70 | 0 |
| 01:01 PM | $2,573.90 | Up $0.00 | $2,573.90 | $2,572.70 | 0 |
| 01:01 PM | $2,573.90 | Up $0.00 | $2,573.90 | $2,572.70 | 0 |
| 12:42 PM | $2,572.00 | Up $2.35 | $2,572.00 | $2,571.83 | 300 |
| 12:42 PM | $2,572.00 | Up $0.00 | $2,572.00 | $2,571.83 | 0 |
| 12:42 PM | $2,572.00 | Up $0.00 | $2,572.00 | $2,571.83 | 0 |
| 12:42 PM | $2,572.00 | Up $0.00 | $2,572.00 | $2,571.83 | 0 |
| 12:42 PM | $2,572.00 | Up $0.00 | $2,572.00 | $2,571.83 | 0 |
| 12:42 PM | $2,572.00 | Up $0.00 | $2,572.00 | $2,571.83 | 0 |
| 12:42 PM | $2,572.00 | Up $0.00 | $2,572.00 | $2,571.83 | 0 |
| 12:42 PM | $2,572.00 | Up $0.00 | $2,572.00 | $2,571.83 | 0 |
| 12:42 PM | $2,572.00 | Up $0.00 | $2,572.00 | $2,571.83 | 0 |
| 12:42 PM | $2,572.00 | Up $0.00 | $2,572.00 | $2,571.83 | 0 |
| 12:42 PM | $2,572.00 | Up $0.00 | $2,572.00 | $2,571.83 | 0 |
| 12:42 PM | $2,572.00 | Up $0.00 | $2,572.00 | $2,571.83 | 0 |
| 12:42 PM | $2,572.00 | Up $0.00 | $2,572.00 | $2,571.83 | 0 |
| 12:42 PM | $2,572.00 | Up $0.00 | $2,572.00 | $2,571.83 | 0 |
| 12:42 PM | $2,572.00 | Up $0.00 | $2,572.00 | $2,571.83 | 0 |
| 12:42 PM | $2,572.00 | Up $0.00 | $2,572.00 | $2,571.83 | 0 |
| 12:42 PM | $2,572.00 | Up $0.00 | $2,572.00 | $2,571.83 | 0 |
| 12:42 PM | $2,572.00 | Up $0.00 | $2,572.00 | $2,571.83 | 0 |
| 12:42 PM | $2,572.00 | Up $0.00 | $2,572.00 | $2,571.83 | 0 |
| 12:39 PM | $2,569.65 | Down $ -2.53 | $2,569.65 | $2,569.65 | 100 |
| 12:39 PM | $2,569.65 | Up $0.00 | $2,569.65 | $2,569.65 | 0 |
| 12:39 PM | $2,569.65 | Up $0.00 | $2,569.65 | $2,569.65 | 0 |
| 12:37 PM | $2,572.18 | Down $ -4.59 | $2,578.42 | $2,572.18 | 1,000 |
| 12:37 PM | $2,572.18 | Up $0.00 | $2,578.42 | $2,572.18 | 0 |
| 11:54 AM | $2,576.77 | Down $ -0.63 | $2,576.77 | $2,576.77 | 100 |
| 11:54 AM | $2,576.77 | Up $0.00 | $2,576.77 | $2,576.77 | 0 |
| 11:54 AM | $2,576.77 | Up $0.00 | $2,576.77 | $2,576.77 | 0 |
| 11:54 AM | $2,576.77 | Up $0.00 | $2,576.77 | $2,576.77 | 0 |
| 11:54 AM | $2,576.77 | Up $0.00 | $2,576.77 | $2,576.77 | 0 |
| 11:54 AM | $2,576.77 | Up $0.00 | $2,576.77 | $2,576.77 | 0 |
| 11:54 AM | $2,576.77 | Up $0.00 | $2,576.77 | $2,576.77 | 0 |
| 11:54 AM | $2,576.77 | Up $0.00 | $2,576.77 | $2,576.77 | 0 |
| 11:54 AM | $2,576.77 | Up $0.00 | $2,576.77 | $2,576.77 | 0 |
| 11:54 AM | $2,576.77 | Up $0.00 | $2,576.77 | $2,576.77 | 0 |
| 11:54 AM | $2,576.77 | Up $0.00 | $2,576.77 | $2,576.77 | 0 |
| 11:54 AM | $2,576.77 | Up $0.00 | $2,576.77 | $2,576.77 | 0 |
| 11:54 AM | $2,576.77 | Up $0.00 | $2,576.77 | $2,576.77 | 0 |
| 11:54 AM | $2,576.77 | Up $0.00 | $2,576.77 | $2,576.77 | 0 |
| 11:54 AM | $2,576.77 | Up $0.00 | $2,576.77 | $2,576.77 | 0 |
| 11:54 AM | $2,576.77 | Up $0.00 | $2,576.77 | $2,576.77 | 0 |
| 11:54 AM | $2,576.77 | Up $0.00 | $2,576.77 | $2,576.77 | 0 |
| 11:54 AM | $2,576.77 | Up $0.00 | $2,576.77 | $2,576.77 | 0 |
| 11:54 AM | $2,576.77 | Up $0.00 | $2,576.77 | $2,576.77 | 0 |
| 11:54 AM | $2,576.77 | Up $0.00 | $2,576.77 | $2,576.77 | 0 |
| 11:54 AM | $2,576.77 | Up $0.00 | $2,576.77 | $2,576.77 | 0 |
| 11:54 AM | $2,576.77 | Up $0.00 | $2,576.77 | $2,576.77 | 0 |
| 11:54 AM | $2,576.77 | Up $0.00 | $2,576.77 | $2,576.77 | 0 |
| 11:54 AM | $2,576.77 | Up $0.00 | $2,576.77 | $2,576.77 | 0 |
| 11:54 AM | $2,576.77 | Up $0.00 | $2,576.77 | $2,576.77 | 0 |
| 11:54 AM | $2,576.77 | Up $0.00 | $2,576.77 | $2,576.77 | 0 |
| 11:54 AM | $2,576.77 | Up $0.00 | $2,576.77 | $2,576.77 | 0 |
| 11:54 AM | $2,576.77 | Up $0.00 | $2,576.77 | $2,576.77 | 0 |
| 11:54 AM | $2,576.77 | Up $0.00 | $2,576.77 | $2,576.77 | 0 |
| 11:54 AM | $2,576.77 | Up $0.00 | $2,576.77 | $2,576.77 | 0 |
| 11:54 AM | $2,576.77 | Up $0.00 | $2,576.77 | $2,576.77 | 0 |
| 11:54 AM | $2,576.77 | Up $0.00 | $2,576.77 | $2,576.77 | 0 |
| 11:54 AM | $2,576.77 | Up $0.00 | $2,576.77 | $2,576.77 | 0 |
| 11:54 AM | $2,576.77 | Up $0.00 | $2,576.77 | $2,576.77 | 0 |
| 11:54 AM | $2,576.77 | Up $0.00 | $2,576.77 | $2,576.77 | 0 |
| 11:54 AM | $2,576.77 | Up $0.00 | $2,576.77 | $2,576.77 | 0 |
| 11:54 AM | $2,576.77 | Up $0.00 | $2,576.77 | $2,576.77 | 0 |
| 11:54 AM | $2,576.77 | Up $0.00 | $2,576.77 | $2,576.77 | 0 |
| 11:54 AM | $2,576.77 | Up $0.00 | $2,576.77 | $2,576.77 | 0 |
| 11:54 AM | $2,576.77 | Up $0.00 | $2,576.77 | $2,576.77 | 0 |
| 11:54 AM | $2,576.77 | Up $0.00 | $2,576.77 | $2,576.77 | 0 |
| 11:54 AM | $2,576.77 | Up $0.00 | $2,576.77 | $2,576.77 | 0 |
| 11:54 AM | $2,576.77 | Up $0.00 | $2,576.77 | $2,576.77 | 0 |
| 11:45 AM | $2,577.40 | Up $3.20 | $2,577.41 | $2,577.40 | 200 |
| 11:45 AM | $2,577.40 | Up $0.00 | $2,577.41 | $2,577.40 | 0 |
| 11:45 AM | $2,577.40 | Up $0.00 | $2,577.41 | $2,577.40 | 0 |
| 11:45 AM | $2,577.40 | Up $0.00 | $2,577.41 | $2,577.40 | 0 |
| 11:45 AM | $2,577.40 | Up $0.00 | $2,577.41 | $2,577.40 | 0 |
| 11:45 AM | $2,577.40 | Up $0.00 | $2,577.41 | $2,577.40 | 0 |
| 11:45 AM | $2,577.40 | Up $0.00 | $2,577.41 | $2,577.40 | 0 |
| 11:45 AM | $2,577.40 | Up $0.00 | $2,577.41 | $2,577.40 | 0 |
| 11:45 AM | $2,577.40 | Up $0.00 | $2,577.41 | $2,577.40 | 0 |
| 11:35 AM | $2,574.20 | Up $3.74 | $2,574.20 | $2,571.00 | 200 |
| 11:35 AM | $2,574.20 | Up $0.00 | $2,574.20 | $2,571.00 | 0 |
| 11:35 AM | $2,574.20 | Up $0.00 | $2,574.20 | $2,571.00 | 0 |
| 11:35 AM | $2,574.20 | Up $0.00 | $2,574.20 | $2,571.00 | 0 |
| 11:35 AM | $2,574.20 | Up $0.00 | $2,574.20 | $2,571.00 | 0 |
| 11:35 AM | $2,574.20 | Up $0.00 | $2,574.20 | $2,571.00 | 0 |
| 11:35 AM | $2,574.20 | Up $0.00 | $2,574.20 | $2,571.00 | 0 |
| 11:35 AM | $2,574.20 | Up $0.00 | $2,574.20 | $2,571.00 | 0 |
| 11:35 AM | $2,574.20 | Up $0.00 | $2,574.20 | $2,571.00 | 0 |
| 11:35 AM | $2,574.20 | Up $0.00 | $2,574.20 | $2,571.00 | 0 |
| 11:01 AM | $2,570.46 | Down $ -0.01 | $2,570.46 | $2,570.46 | 400 |
| 11:01 AM | $2,570.46 | Up $0.00 | $2,570.46 | $2,570.46 | 0 |
| 11:01 AM | $2,570.46 | Up $0.00 | $2,570.46 | $2,570.46 | 0 |
| 11:01 AM | $2,570.46 | Up $0.00 | $2,570.46 | $2,570.46 | 0 |
| 11:01 AM | $2,570.46 | Up $0.00 | $2,570.46 | $2,570.46 | 0 |
| 11:01 AM | $2,570.46 | Up $0.00 | $2,570.46 | $2,570.46 | 0 |
| 11:01 AM | $2,570.46 | Up $0.00 | $2,570.46 | $2,570.46 | 0 |
| 11:01 AM | $2,570.46 | Up $0.00 | $2,570.46 | $2,570.46 | 0 |
| 11:01 AM | $2,570.46 | Up $0.00 | $2,570.46 | $2,570.46 | 0 |
| 11:01 AM | $2,570.46 | Up $0.00 | $2,570.46 | $2,570.46 | 0 |
| 11:01 AM | $2,570.46 | Up $0.00 | $2,570.46 | $2,570.46 | 0 |
| 11:01 AM | $2,570.46 | Up $0.00 | $2,570.46 | $2,570.46 | 0 |
| 11:01 AM | $2,570.46 | Up $0.00 | $2,570.46 | $2,570.46 | 0 |
| 11:01 AM | $2,570.46 | Up $0.00 | $2,570.46 | $2,570.46 | 0 |
| 11:01 AM | $2,570.46 | Up $0.00 | $2,570.46 | $2,570.46 | 0 |
| 11:01 AM | $2,570.46 | Up $0.00 | $2,570.46 | $2,570.46 | 0 |
| 11:01 AM | $2,570.46 | Up $0.00 | $2,570.46 | $2,570.46 | 0 |
| 11:01 AM | $2,570.46 | Up $0.00 | $2,570.46 | $2,570.46 | 0 |
| 11:01 AM | $2,570.46 | Up $0.00 | $2,570.46 | $2,570.46 | 0 |
| 11:01 AM | $2,570.46 | Up $0.00 | $2,570.46 | $2,570.46 | 0 |
| 11:01 AM | $2,570.46 | Up $0.00 | $2,570.46 | $2,570.46 | 0 |
| 11:01 AM | $2,570.46 | Up $0.00 | $2,570.46 | $2,570.46 | 0 |
| 11:01 AM | $2,570.46 | Up $0.00 | $2,570.46 | $2,570.46 | 0 |
| 11:01 AM | $2,570.46 | Up $0.00 | $2,570.46 | $2,570.46 | 0 |
| 11:01 AM | $2,570.46 | Up $0.00 | $2,570.46 | $2,570.46 | 0 |
| 11:01 AM | $2,570.46 | Up $0.00 | $2,570.46 | $2,570.46 | 0 |
| 11:01 AM | $2,570.46 | Up $0.00 | $2,570.46 | $2,570.46 | 0 |
| 11:01 AM | $2,570.46 | Up $0.00 | $2,570.46 | $2,570.46 | 0 |
| 11:01 AM | $2,570.46 | Up $0.00 | $2,570.46 | $2,570.46 | 0 |
| 11:01 AM | $2,570.46 | Up $0.00 | $2,570.46 | $2,570.46 | 0 |
| 11:01 AM | $2,570.46 | Up $0.00 | $2,570.46 | $2,570.46 | 0 |
| 11:01 AM | $2,570.46 | Up $0.00 | $2,570.46 | $2,570.46 | 0 |
| 11:01 AM | $2,570.46 | Up $0.00 | $2,570.46 | $2,570.46 | 0 |
| 11:01 AM | $2,570.46 | Up $0.00 | $2,570.46 | $2,570.46 | 0 |
| 10:59 AM | $2,570.47 | Up $2.53 | $2,570.47 | $2,569.06 | 200 |
| 10:59 AM | $2,570.47 | Up $0.00 | $2,570.47 | $2,569.06 | 0 |
| 10:52 AM | $2,567.94 | Up $3.45 | $2,567.94 | $2,567.94 | 100 |
| 10:52 AM | $2,567.94 | Up $0.00 | $2,567.94 | $2,567.94 | 0 |
| 10:52 AM | $2,567.94 | Up $0.00 | $2,567.94 | $2,567.94 | 0 |
| 10:52 AM | $2,567.94 | Up $0.00 | $2,567.94 | $2,567.94 | 0 |
| 10:52 AM | $2,567.94 | Up $0.00 | $2,567.94 | $2,567.94 | 0 |
| 10:52 AM | $2,567.94 | Up $0.00 | $2,567.94 | $2,567.94 | 0 |
| 10:52 AM | $2,567.94 | Up $0.00 | $2,567.94 | $2,567.94 | 0 |
| 10:50 AM | $2,564.49 | Up $2.34 | $2,564.49 | $2,564.49 | 100 |
| 10:50 AM | $2,564.49 | Up $0.00 | $2,564.49 | $2,564.49 | 0 |
| 10:39 AM | $2,562.15 | Up $2.07 | $2,562.15 | $2,562.15 | 100 |
| 10:39 AM | $2,562.15 | Up $0.00 | $2,562.15 | $2,562.15 | 0 |
| 10:39 AM | $2,562.15 | Up $0.00 | $2,562.15 | $2,562.15 | 0 |
| 10:39 AM | $2,562.15 | Up $0.00 | $2,562.15 | $2,562.15 | 0 |
| 10:39 AM | $2,562.15 | Up $0.00 | $2,562.15 | $2,562.15 | 0 |
| 10:39 AM | $2,562.15 | Up $0.00 | $2,562.15 | $2,562.15 | 0 |
| 10:39 AM | $2,562.15 | Up $0.00 | $2,562.15 | $2,562.15 | 0 |
| 10:39 AM | $2,562.15 | Up $0.00 | $2,562.15 | $2,562.15 | 0 |
| 10:39 AM | $2,562.15 | Up $0.00 | $2,562.15 | $2,562.15 | 0 |
| 10:39 AM | $2,562.15 | Up $0.00 | $2,562.15 | $2,562.15 | 0 |
| 10:39 AM | $2,562.15 | Up $0.00 | $2,562.15 | $2,562.15 | 0 |
| 10:37 AM | $2,560.08 | Up $0.49 | $2,560.08 | $2,559.28 | 400 |
| 10:37 AM | $2,560.08 | Up $0.00 | $2,560.08 | $2,559.28 | 0 |
| 10:24 AM | $2,559.59 | Down $ -5.41 | $2,560.64 | $2,559.59 | 400 |
| 10:24 AM | $2,559.59 | Up $0.00 | $2,560.64 | $2,559.59 | 0 |
| 10:24 AM | $2,559.59 | Up $0.00 | $2,560.64 | $2,559.59 | 0 |
| 10:24 AM | $2,559.59 | Up $0.00 | $2,560.64 | $2,559.59 | 0 |
| 10:24 AM | $2,559.59 | Up $0.00 | $2,560.64 | $2,559.59 | 0 |
| 10:24 AM | $2,559.59 | Up $0.00 | $2,560.64 | $2,559.59 | 0 |
| 10:24 AM | $2,559.59 | Up $0.00 | $2,560.64 | $2,559.59 | 0 |
| 10:24 AM | $2,559.59 | Up $0.00 | $2,560.64 | $2,559.59 | 0 |
| 10:24 AM | $2,559.59 | Up $0.00 | $2,560.64 | $2,559.59 | 0 |
| 10:24 AM | $2,559.59 | Up $0.00 | $2,560.64 | $2,559.59 | 0 |
| 10:24 AM | $2,559.59 | Up $0.00 | $2,560.64 | $2,559.59 | 0 |
| 10:24 AM | $2,559.59 | Up $0.00 | $2,560.64 | $2,559.59 | 0 |
| 10:24 AM | $2,559.59 | Up $0.00 | $2,560.64 | $2,559.59 | 0 |
| 10:17 AM | $2,565.00 | Up $0.77 | $2,565.00 | $2,561.30 | 400 |
| 10:17 AM | $2,565.00 | Up $0.00 | $2,565.00 | $2,561.30 | 0 |
| 10:17 AM | $2,565.00 | Up $0.00 | $2,565.00 | $2,561.30 | 0 |
| 10:17 AM | $2,565.00 | Up $0.00 | $2,565.00 | $2,561.30 | 0 |
| 10:17 AM | $2,565.00 | Up $0.00 | $2,565.00 | $2,561.30 | 0 |
| 10:17 AM | $2,565.00 | Up $0.00 | $2,565.00 | $2,561.30 | 0 |
| 10:17 AM | $2,565.00 | Up $0.00 | $2,565.00 | $2,561.30 | 0 |
| 10:04 AM | $2,564.23 | Down $ -2.85 | $2,568.00 | $2,564.23 | 600 |
| 10:04 AM | $2,564.23 | Up $0.00 | $2,568.00 | $2,564.23 | 0 |
| 10:04 AM | $2,564.23 | Up $0.00 | $2,568.00 | $2,564.23 | 0 |
| 10:04 AM | $2,564.23 | Up $0.00 | $2,568.00 | $2,564.23 | 0 |
| 10:04 AM | $2,564.23 | Up $0.00 | $2,568.00 | $2,564.23 | 0 |
| 10:04 AM | $2,564.23 | Up $0.00 | $2,568.00 | $2,564.23 | 0 |
| 10:04 AM | $2,564.23 | Up $0.00 | $2,568.00 | $2,564.23 | 0 |
| 10:04 AM | $2,564.23 | Up $0.00 | $2,568.00 | $2,564.23 | 0 |
| 10:04 AM | $2,564.23 | Up $0.00 | $2,568.00 | $2,564.23 | 0 |
| 10:04 AM | $2,564.23 | Up $0.00 | $2,568.00 | $2,564.23 | 0 |
| 10:04 AM | $2,564.23 | Up $0.00 | $2,568.00 | $2,564.23 | 0 |
| 10:04 AM | $2,564.23 | Up $0.00 | $2,568.00 | $2,564.23 | 0 |
| 10:04 AM | $2,564.23 | Up $0.00 | $2,568.00 | $2,564.23 | 0 |
| 09:54 AM | $2,567.08 | Up $4.08 | $2,568.64 | $2,566.80 | 900 |
| 09:54 AM | $2,567.08 | Up $0.00 | $2,568.64 | $2,566.80 | 0 |
| 09:54 AM | $2,567.08 | Up $0.00 | $2,568.64 | $2,566.80 | 0 |
| 09:54 AM | $2,567.08 | Up $0.00 | $2,568.64 | $2,566.80 | 0 |
| 09:54 AM | $2,567.08 | Up $0.00 | $2,568.64 | $2,566.80 | 0 |
| 09:54 AM | $2,567.08 | Up $0.00 | $2,568.64 | $2,566.80 | 0 |
| 09:54 AM | $2,567.08 | Up $0.00 | $2,568.64 | $2,566.80 | 0 |
| 09:54 AM | $2,567.08 | Up $0.00 | $2,568.64 | $2,566.80 | 0 |
| 09:54 AM | $2,567.08 | Up $0.00 | $2,568.64 | $2,566.80 | 0 |
| 09:54 AM | $2,567.08 | Up $0.00 | $2,568.64 | $2,566.80 | 0 |
| 09:53 AM | $2,563.00 | Up $3.00 | $2,563.00 | $2,563.00 | 200 |
| 09:52 AM | $2,560.00 | Up $10.00 | $2,560.00 | $2,556.72 | 300 |
| 09:48 AM | $2,550.00 | Up $6.44 | $2,550.00 | $2,546.78 | 200 |
| 09:48 AM | $2,550.00 | Up $0.00 | $2,550.00 | $2,546.78 | 0 |
| 09:48 AM | $2,550.00 | Up $0.00 | $2,550.00 | $2,546.78 | 0 |
| 09:48 AM | $2,550.00 | Up $0.00 | $2,550.00 | $2,546.78 | 0 |
| 09:40 AM | $2,543.56 | Down $ -16.42 | $2,543.56 | $2,543.56 | 100 |
| 09:40 AM | $2,543.56 | Up $0.00 | $2,543.56 | $2,543.56 | 0 |
| 09:40 AM | $2,543.56 | Up $0.00 | $2,543.56 | $2,543.56 | 0 |
| 09:40 AM | $2,543.56 | Up $0.00 | $2,543.56 | $2,543.56 | 0 |
| 09:40 AM | $2,543.56 | Up $0.00 | $2,543.56 | $2,543.56 | 0 |
| 09:40 AM | $2,543.56 | Up $0.00 | $2,543.56 | $2,543.56 | 0 |
| 09:40 AM | $2,543.56 | Up $0.00 | $2,543.56 | $2,543.56 | 0 |
| 09:40 AM | $2,543.56 | Up $0.00 | $2,543.56 | $2,543.56 | 0 |
| 09:33 AM | $2,559.98 | Up $11.53 | $2,559.98 | $2,539.97 | 400 |
| 09:33 AM | $2,559.98 | Up $0.00 | $2,559.98 | $2,539.97 | 0 |
| 09:33 AM | $2,559.98 | Up $0.00 | $2,559.98 | $2,539.97 | 0 |
| 09:33 AM | $2,559.98 | Up $0.00 | $2,559.98 | $2,539.97 | 0 |
| 09:33 AM | $2,559.98 | Up $0.00 | $2,559.98 | $2,539.97 | 0 |
| 09:33 AM | $2,559.98 | Up $0.00 | $2,559.98 | $2,539.97 | 0 |
| 09:33 AM | $2,559.98 | Up $0.00 | $2,559.98 | $2,539.97 | 0 |
| 09:30 AM | $2,548.45 | Up $9.29 | $2,548.45 | $2,548.45 | 800 |
| 09:30 AM | $2,548.45 | Up $0.00 | $2,548.45 | $2,548.45 | 0 |
| 09:30 AM | $2,548.45 | Up $0.00 | $2,548.45 | $2,548.45 | 0 |
| Previous close | $2,539.16 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 08/01/2026 | $2,575.21 | $2,578.21 | $2,582.08 | $2,567.93 | 44,300 |
| 07/01/2026 | $2,539.16 | $2,528.98 | $2,551.82 | $2,528.98 | 67,800 |
| 06/01/2026 | $2,547.75 | $2,532.46 | $2,548.88 | $2,520.10 | 69,100 |
| 05/01/2026 | $2,577.97 | $2,635.37 | $2,635.37 | $2,568.23 | 63,900 |
| 02/01/2026 | $2,605.84 | $2,613.66 | $2,616.98 | $2,597.67 | 20,200 |
| 31/12/2025 | $2,615.89 | $2,615.35 | $2,630.08 | $2,611.40 | 18,900 |
| 30/12/2025 | $2,624.49 | $2,627.66 | $2,638.33 | $2,622.19 | 21,100 |
| 29/12/2025 | $2,618.19 | $2,614.60 | $2,635.33 | $2,613.57 | 79,600 |
| 24/12/2025 | $2,584.28 | $2,591.48 | $2,591.50 | $2,581.95 | 23,900 |
| 23/12/2025 | $2,568.71 | $2,577.21 | $2,582.73 | $2,558.85 | 66,300 |
| 22/12/2025 | $2,553.47 | $2,554.50 | $2,573.87 | $2,547.62 | 64,400 |
| 19/12/2025 | $2,540.97 | $2,520.03 | $2,541.00 | $2,517.10 | 608,400 |
| 18/12/2025 | $2,486.86 | $2,482.47 | $2,492.41 | $2,477.31 | 46,500 |
| 17/12/2025 | $2,485.83 | $2,450.00 | $2,495.27 | $2,433.43 | 26,200 |
| 16/12/2025 | $2,488.31 | $2,510.75 | $2,518.88 | $2,477.42 | 59,700 |
| 15/12/2025 | $2,496.72 | $2,470.22 | $2,500.00 | $2,468.74 | 16,500 |
| 12/12/2025 | $2,449.71 | $2,444.18 | $2,449.71 | $2,430.55 | 36,000 |
| 11/12/2025 | $2,433.21 | $2,445.80 | $2,453.06 | $2,431.10 | 137,700 |
| 10/12/2025 | $2,445.44 | $2,449.50 | $2,453.85 | $2,433.08 | 33,200 |
| 09/12/2025 | $2,401.21 | $2,413.50 | $2,413.50 | $2,395.57 | 30,900 |
| 08/12/2025 | $2,431.21 | $2,435.54 | $2,436.42 | $2,422.09 | 51,000 |
| 05/12/2025 | $2,321.37 | $2,360.17 | $2,360.17 | $2,317.78 | 32,600 |
| 04/12/2025 | $2,382.93 | $2,400.66 | $2,401.88 | $2,381.08 | 31,400 |
| 03/12/2025 | $2,370.43 | $2,375.38 | $2,383.09 | $2,366.00 | 23,900 |
| 02/12/2025 | $2,369.09 | $2,384.86 | $2,398.96 | $2,361.84 | 22,900 |
| 01/12/2025 | $2,397.71 | $2,404.58 | $2,408.79 | $2,393.89 | 21,500 |
| 28/11/2025 | $2,406.33 | $2,401.53 | $2,414.77 | $2,399.17 | 33,400 |
| 27/11/2025 | $2,414.48 | $2,406.63 | $2,424.84 | $2,406.63 | 42,700 |
| 26/11/2025 | $2,427.77 | $2,404.97 | $2,428.77 | $2,400.00 | 25,000 |
| 25/11/2025 | $2,437.78 | $2,427.89 | $2,453.90 | $2,426.12 | 31,400 |
Graphs are not available, please refer to the detailed table