Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,337.89 Up 11.91 (0.51 %)
Delayed : 2026/02/20 17:40:00
- Previous close $2,325.98
- Opening $2,363.50
- Today High $2,380.00
- Today Low $2,315.20
- Price Bid $2,326.78
- Price Ask $2,326.78
- 52 Weeks High $2,700.00
- 52 Weeks Low $1,836.92
- Size Bid 1
- Size Ask 1
- Volume 73,585
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2,337.89 | Down $ -0.87 | $2,337.89 | $2,337.89 | 23,700 |
| 03:59 PM | $2,338.76 | Up $3.73 | $2,338.76 | $2,326.96 | 2,100 |
| 03:58 PM | $2,335.03 | Down $ -4.42 | $2,339.96 | $2,335.03 | 1,000 |
| 03:57 PM | $2,339.45 | Up $6.31 | $2,339.45 | $2,335.27 | 800 |
| 03:56 PM | $2,333.14 | Down $ -1.38 | $2,333.14 | $2,332.15 | 300 |
| 03:55 PM | $2,334.52 | Down $ -1.07 | $2,334.52 | $2,334.52 | 100 |
| 03:54 PM | $2,335.59 | Up $5.11 | $2,335.59 | $2,335.59 | 100 |
| 03:53 PM | $2,330.48 | Down $ -0.17 | $2,330.48 | $2,329.27 | 1,000 |
| 03:51 PM | $2,330.65 | Down $ -3.74 | $2,334.00 | $2,330.65 | 700 |
| 03:51 PM | $2,330.65 | Up $0.00 | $2,334.00 | $2,330.65 | 0 |
| 03:50 PM | $2,334.39 | Up $0.46 | $2,343.27 | $2,333.93 | 2,900 |
| 03:49 PM | $2,333.93 | Up $0.41 | $2,333.93 | $2,333.93 | 100 |
| 03:48 PM | $2,333.52 | Down $ -3.77 | $2,333.53 | $2,333.52 | 200 |
| 03:47 PM | $2,337.29 | Up $2.77 | $2,337.29 | $2,335.90 | 500 |
| 03:46 PM | $2,334.52 | Up $0.19 | $2,334.52 | $2,334.52 | 100 |
| 03:45 PM | $2,334.33 | Down $ -7.76 | $2,338.00 | $2,334.33 | 300 |
| 03:44 PM | $2,342.09 | Up $2.13 | $2,342.09 | $2,342.09 | 100 |
| 03:41 PM | $2,339.96 | Down $ -0.08 | $2,340.03 | $2,339.96 | 200 |
| 03:41 PM | $2,339.96 | Up $0.00 | $2,340.03 | $2,339.96 | 0 |
| 03:41 PM | $2,339.96 | Up $0.00 | $2,340.03 | $2,339.96 | 0 |
| 03:40 PM | $2,340.04 | Down $ -8.30 | $2,341.99 | $2,340.04 | 200 |
| 03:37 PM | $2,348.34 | Down $ -0.17 | $2,348.50 | $2,348.34 | 200 |
| 03:37 PM | $2,348.34 | Up $0.00 | $2,348.50 | $2,348.34 | 0 |
| 03:37 PM | $2,348.34 | Up $0.00 | $2,348.50 | $2,348.34 | 0 |
| 03:36 PM | $2,348.51 | Down $ -2.68 | $2,348.51 | $2,348.51 | 100 |
| 03:35 PM | $2,351.20 | Down $ -5.64 | $2,351.20 | $2,351.20 | 100 |
| 03:28 PM | $2,356.84 | Up $4.07 | $2,356.84 | $2,356.84 | 100 |
| 03:28 PM | $2,356.84 | Up $0.00 | $2,356.84 | $2,356.84 | 0 |
| 03:28 PM | $2,356.84 | Up $0.00 | $2,356.84 | $2,356.84 | 0 |
| 03:28 PM | $2,356.84 | Up $0.00 | $2,356.84 | $2,356.84 | 0 |
| 03:28 PM | $2,356.84 | Up $0.00 | $2,356.84 | $2,356.84 | 0 |
| 03:28 PM | $2,356.84 | Up $0.00 | $2,356.84 | $2,356.84 | 0 |
| 03:28 PM | $2,356.84 | Up $0.00 | $2,356.84 | $2,356.84 | 0 |
| 03:27 PM | $2,352.77 | Down $ -5.75 | $2,354.77 | $2,352.77 | 600 |
| 03:26 PM | $2,358.52 | Down $ -3.35 | $2,358.52 | $2,356.14 | 200 |
| 03:24 PM | $2,361.87 | Up $3.67 | $2,361.87 | $2,361.65 | 400 |
| 03:24 PM | $2,361.87 | Up $0.00 | $2,361.87 | $2,361.65 | 0 |
| 03:21 PM | $2,358.20 | Down $ -3.66 | $2,358.41 | $2,358.20 | 400 |
| 03:21 PM | $2,358.20 | Up $0.00 | $2,358.41 | $2,358.20 | 0 |
| 03:21 PM | $2,358.20 | Up $0.00 | $2,358.41 | $2,358.20 | 0 |
| 03:17 PM | $2,361.86 | Up $0.00 | $2,361.86 | $2,361.47 | 300 |
| 03:17 PM | $2,361.86 | Up $0.00 | $2,361.86 | $2,361.47 | 0 |
| 03:17 PM | $2,361.86 | Up $0.00 | $2,361.86 | $2,361.47 | 0 |
| 03:17 PM | $2,361.86 | Up $0.00 | $2,361.86 | $2,361.47 | 0 |
| 03:12 PM | $2,361.86 | Up $3.68 | $2,361.86 | $2,352.77 | 400 |
| 03:12 PM | $2,361.86 | Up $0.00 | $2,361.86 | $2,352.77 | 0 |
| 03:12 PM | $2,361.86 | Up $0.00 | $2,361.86 | $2,352.77 | 0 |
| 03:12 PM | $2,361.86 | Up $0.00 | $2,361.86 | $2,352.77 | 0 |
| 03:12 PM | $2,361.86 | Up $0.00 | $2,361.86 | $2,352.77 | 0 |
| 03:08 PM | $2,358.19 | Down $ -0.82 | $2,362.59 | $2,355.93 | 1,000 |
| 03:08 PM | $2,358.19 | Up $0.00 | $2,362.59 | $2,355.93 | 0 |
| 03:08 PM | $2,358.19 | Up $0.00 | $2,362.59 | $2,355.93 | 0 |
| 03:08 PM | $2,358.19 | Up $0.00 | $2,362.59 | $2,355.93 | 0 |
| 03:06 PM | $2,359.00 | Down $ -2.14 | $2,359.00 | $2,359.00 | 100 |
| 03:06 PM | $2,359.00 | Up $0.00 | $2,359.00 | $2,359.00 | 0 |
| 03:02 PM | $2,361.14 | Up $1.53 | $2,361.80 | $2,360.91 | 400 |
| 03:02 PM | $2,361.14 | Up $0.00 | $2,361.80 | $2,360.91 | 0 |
| 03:02 PM | $2,361.14 | Up $0.00 | $2,361.80 | $2,360.91 | 0 |
| 03:02 PM | $2,361.14 | Up $0.00 | $2,361.80 | $2,360.91 | 0 |
| 03:01 PM | $2,359.61 | Up $0.61 | $2,361.14 | $2,359.61 | 200 |
| 03:00 PM | $2,359.00 | Up $0.01 | $2,359.00 | $2,358.89 | 200 |
| 02:59 PM | $2,358.99 | Up $0.00 | $2,358.99 | $2,358.99 | 100 |
| 02:56 PM | $2,358.99 | Up $0.00 | $2,358.99 | $2,356.20 | 200 |
| 02:56 PM | $2,358.99 | Up $0.00 | $2,358.99 | $2,356.20 | 0 |
| 02:56 PM | $2,358.99 | Up $0.00 | $2,358.99 | $2,356.20 | 0 |
| 02:48 PM | $2,358.99 | Up $0.00 | $2,358.99 | $2,354.80 | 400 |
| 02:48 PM | $2,358.99 | Up $0.00 | $2,358.99 | $2,354.80 | 0 |
| 02:48 PM | $2,358.99 | Up $0.00 | $2,358.99 | $2,354.80 | 0 |
| 02:48 PM | $2,358.99 | Up $0.00 | $2,358.99 | $2,354.80 | 0 |
| 02:48 PM | $2,358.99 | Up $0.00 | $2,358.99 | $2,354.80 | 0 |
| 02:48 PM | $2,358.99 | Up $0.00 | $2,358.99 | $2,354.80 | 0 |
| 02:48 PM | $2,358.99 | Up $0.00 | $2,358.99 | $2,354.80 | 0 |
| 02:48 PM | $2,358.99 | Up $0.00 | $2,358.99 | $2,354.80 | 0 |
| 02:39 PM | $2,358.99 | Up $2.34 | $2,358.99 | $2,355.32 | 500 |
| 02:39 PM | $2,358.99 | Up $0.00 | $2,358.99 | $2,355.32 | 0 |
| 02:39 PM | $2,358.99 | Up $0.00 | $2,358.99 | $2,355.32 | 0 |
| 02:39 PM | $2,358.99 | Up $0.00 | $2,358.99 | $2,355.32 | 0 |
| 02:39 PM | $2,358.99 | Up $0.00 | $2,358.99 | $2,355.32 | 0 |
| 02:39 PM | $2,358.99 | Up $0.00 | $2,358.99 | $2,355.32 | 0 |
| 02:39 PM | $2,358.99 | Up $0.00 | $2,358.99 | $2,355.32 | 0 |
| 02:39 PM | $2,358.99 | Up $0.00 | $2,358.99 | $2,355.32 | 0 |
| 02:39 PM | $2,358.99 | Up $0.00 | $2,358.99 | $2,355.32 | 0 |
| 02:26 PM | $2,356.65 | Up $5.65 | $2,356.65 | $2,356.65 | 100 |
| 02:26 PM | $2,356.65 | Up $0.00 | $2,356.65 | $2,356.65 | 0 |
| 02:26 PM | $2,356.65 | Up $0.00 | $2,356.65 | $2,356.65 | 0 |
| 02:26 PM | $2,356.65 | Up $0.00 | $2,356.65 | $2,356.65 | 0 |
| 02:26 PM | $2,356.65 | Up $0.00 | $2,356.65 | $2,356.65 | 0 |
| 02:26 PM | $2,356.65 | Up $0.00 | $2,356.65 | $2,356.65 | 0 |
| 02:26 PM | $2,356.65 | Up $0.00 | $2,356.65 | $2,356.65 | 0 |
| 02:26 PM | $2,356.65 | Up $0.00 | $2,356.65 | $2,356.65 | 0 |
| 02:26 PM | $2,356.65 | Up $0.00 | $2,356.65 | $2,356.65 | 0 |
| 02:26 PM | $2,356.65 | Up $0.00 | $2,356.65 | $2,356.65 | 0 |
| 02:26 PM | $2,356.65 | Up $0.00 | $2,356.65 | $2,356.65 | 0 |
| 02:26 PM | $2,356.65 | Up $0.00 | $2,356.65 | $2,356.65 | 0 |
| 02:26 PM | $2,356.65 | Up $0.00 | $2,356.65 | $2,356.65 | 0 |
| 02:25 PM | $2,351.00 | Down $ -1.37 | $2,351.00 | $2,351.00 | 300 |
| 02:12 PM | $2,352.37 | Down $ -3.68 | $2,352.37 | $2,352.37 | 100 |
| 02:12 PM | $2,352.37 | Up $0.00 | $2,352.37 | $2,352.37 | 0 |
| 02:12 PM | $2,352.37 | Up $0.00 | $2,352.37 | $2,352.37 | 0 |
| 02:12 PM | $2,352.37 | Up $0.00 | $2,352.37 | $2,352.37 | 0 |
| 02:12 PM | $2,352.37 | Up $0.00 | $2,352.37 | $2,352.37 | 0 |
| 02:12 PM | $2,352.37 | Up $0.00 | $2,352.37 | $2,352.37 | 0 |
| 02:12 PM | $2,352.37 | Up $0.00 | $2,352.37 | $2,352.37 | 0 |
| 02:12 PM | $2,352.37 | Up $0.00 | $2,352.37 | $2,352.37 | 0 |
| 02:12 PM | $2,352.37 | Up $0.00 | $2,352.37 | $2,352.37 | 0 |
| 02:12 PM | $2,352.37 | Up $0.00 | $2,352.37 | $2,352.37 | 0 |
| 02:12 PM | $2,352.37 | Up $0.00 | $2,352.37 | $2,352.37 | 0 |
| 02:12 PM | $2,352.37 | Up $0.00 | $2,352.37 | $2,352.37 | 0 |
| 02:12 PM | $2,352.37 | Up $0.00 | $2,352.37 | $2,352.37 | 0 |
| 02:08 PM | $2,356.05 | Down $ -0.92 | $2,356.05 | $2,356.05 | 200 |
| 02:08 PM | $2,356.05 | Up $0.00 | $2,356.05 | $2,356.05 | 0 |
| 02:08 PM | $2,356.05 | Up $0.00 | $2,356.05 | $2,356.05 | 0 |
| 02:08 PM | $2,356.05 | Up $0.00 | $2,356.05 | $2,356.05 | 0 |
| 02:05 PM | $2,356.97 | Down $ -3.68 | $2,356.97 | $2,356.97 | 100 |
| 02:05 PM | $2,356.97 | Up $0.00 | $2,356.97 | $2,356.97 | 0 |
| 02:05 PM | $2,356.97 | Up $0.00 | $2,356.97 | $2,356.97 | 0 |
| 02:01 PM | $2,360.65 | Down $ -7.72 | $2,360.65 | $2,360.65 | 100 |
| 02:01 PM | $2,360.65 | Up $0.00 | $2,360.65 | $2,360.65 | 0 |
| 02:01 PM | $2,360.65 | Up $0.00 | $2,360.65 | $2,360.65 | 0 |
| 02:01 PM | $2,360.65 | Up $0.00 | $2,360.65 | $2,360.65 | 0 |
| 01:55 PM | $2,368.37 | Down $ -1.63 | $2,368.38 | $2,366.33 | 500 |
| 01:55 PM | $2,368.37 | Up $0.00 | $2,368.38 | $2,366.33 | 0 |
| 01:55 PM | $2,368.37 | Up $0.00 | $2,368.38 | $2,366.33 | 0 |
| 01:55 PM | $2,368.37 | Up $0.00 | $2,368.38 | $2,366.33 | 0 |
| 01:55 PM | $2,368.37 | Up $0.00 | $2,368.38 | $2,366.33 | 0 |
| 01:55 PM | $2,368.37 | Up $0.00 | $2,368.38 | $2,366.33 | 0 |
| 01:52 PM | $2,370.00 | Up $1.61 | $2,370.00 | $2,370.00 | 100 |
| 01:52 PM | $2,370.00 | Up $0.00 | $2,370.00 | $2,370.00 | 0 |
| 01:52 PM | $2,370.00 | Up $0.00 | $2,370.00 | $2,370.00 | 0 |
| 01:50 PM | $2,368.39 | Up $12.07 | $2,368.39 | $2,360.00 | 300 |
| 01:50 PM | $2,368.39 | Up $0.00 | $2,368.39 | $2,360.00 | 0 |
| 01:45 PM | $2,356.32 | Up $0.01 | $2,356.32 | $2,356.32 | 100 |
| 01:45 PM | $2,356.32 | Up $0.00 | $2,356.32 | $2,356.32 | 0 |
| 01:45 PM | $2,356.32 | Up $0.00 | $2,356.32 | $2,356.32 | 0 |
| 01:45 PM | $2,356.32 | Up $0.00 | $2,356.32 | $2,356.32 | 0 |
| 01:45 PM | $2,356.32 | Up $0.00 | $2,356.32 | $2,356.32 | 0 |
| 01:44 PM | $2,356.31 | Up $3.67 | $2,356.31 | $2,356.31 | 100 |
| 01:43 PM | $2,352.64 | Down $ -2.38 | $2,358.98 | $2,352.38 | 500 |
| 01:42 PM | $2,355.02 | Up $11.33 | $2,369.99 | $2,347.40 | 300 |
| 01:40 PM | $2,343.69 | Up $0.81 | $2,343.69 | $2,341.97 | 200 |
| 01:40 PM | $2,343.69 | Up $0.00 | $2,343.69 | $2,341.97 | 0 |
| 01:38 PM | $2,342.88 | Up $5.82 | $2,342.88 | $2,339.89 | 500 |
| 01:38 PM | $2,342.88 | Up $0.00 | $2,342.88 | $2,339.89 | 0 |
| 01:29 PM | $2,337.06 | Down $ -3.68 | $2,338.33 | $2,337.06 | 200 |
| 01:29 PM | $2,337.06 | Up $0.00 | $2,338.33 | $2,337.06 | 0 |
| 01:29 PM | $2,337.06 | Up $0.00 | $2,338.33 | $2,337.06 | 0 |
| 01:29 PM | $2,337.06 | Up $0.00 | $2,338.33 | $2,337.06 | 0 |
| 01:29 PM | $2,337.06 | Up $0.00 | $2,338.33 | $2,337.06 | 0 |
| 01:29 PM | $2,337.06 | Up $0.00 | $2,338.33 | $2,337.06 | 0 |
| 01:29 PM | $2,337.06 | Up $0.00 | $2,338.33 | $2,337.06 | 0 |
| 01:29 PM | $2,337.06 | Up $0.00 | $2,338.33 | $2,337.06 | 0 |
| 01:29 PM | $2,337.06 | Up $0.00 | $2,338.33 | $2,337.06 | 0 |
| 01:26 PM | $2,340.74 | Up $13.23 | $2,344.42 | $2,330.00 | 1,500 |
| 01:26 PM | $2,340.74 | Up $0.00 | $2,344.42 | $2,330.00 | 0 |
| 01:26 PM | $2,340.74 | Up $0.00 | $2,344.42 | $2,330.00 | 0 |
| 01:21 PM | $2,327.51 | Down $ -2.48 | $2,327.51 | $2,327.50 | 300 |
| 01:21 PM | $2,327.51 | Up $0.00 | $2,327.51 | $2,327.50 | 0 |
| 01:21 PM | $2,327.51 | Up $0.00 | $2,327.51 | $2,327.50 | 0 |
| 01:21 PM | $2,327.51 | Up $0.00 | $2,327.51 | $2,327.50 | 0 |
| 01:21 PM | $2,327.51 | Up $0.00 | $2,327.51 | $2,327.50 | 0 |
| 01:12 PM | $2,329.99 | Up $1.39 | $2,329.99 | $2,325.14 | 1,500 |
| 01:12 PM | $2,329.99 | Up $0.00 | $2,329.99 | $2,325.14 | 0 |
| 01:12 PM | $2,329.99 | Up $0.00 | $2,329.99 | $2,325.14 | 0 |
| 01:12 PM | $2,329.99 | Up $0.00 | $2,329.99 | $2,325.14 | 0 |
| 01:12 PM | $2,329.99 | Up $0.00 | $2,329.99 | $2,325.14 | 0 |
| 01:12 PM | $2,329.99 | Up $0.00 | $2,329.99 | $2,325.14 | 0 |
| 01:12 PM | $2,329.99 | Up $0.00 | $2,329.99 | $2,325.14 | 0 |
| 01:12 PM | $2,329.99 | Up $0.00 | $2,329.99 | $2,325.14 | 0 |
| 01:12 PM | $2,329.99 | Up $0.00 | $2,329.99 | $2,325.14 | 0 |
| 01:05 PM | $2,328.60 | Up $0.00 | $2,328.60 | $2,328.60 | 200 |
| 01:05 PM | $2,328.60 | Up $0.00 | $2,328.60 | $2,328.60 | 0 |
| 01:05 PM | $2,328.60 | Up $0.00 | $2,328.60 | $2,328.60 | 0 |
| 01:05 PM | $2,328.60 | Up $0.00 | $2,328.60 | $2,328.60 | 0 |
| 01:05 PM | $2,328.60 | Up $0.00 | $2,328.60 | $2,328.60 | 0 |
| 01:05 PM | $2,328.60 | Up $0.00 | $2,328.60 | $2,328.60 | 0 |
| 01:05 PM | $2,328.60 | Up $0.00 | $2,328.60 | $2,328.60 | 0 |
| 01:04 PM | $2,328.60 | Up $1.60 | $2,328.60 | $2,328.38 | 200 |
| 01:01 PM | $2,327.00 | Down $ -2.30 | $2,328.49 | $2,327.00 | 700 |
| 01:01 PM | $2,327.00 | Up $0.00 | $2,328.49 | $2,327.00 | 0 |
| 01:01 PM | $2,327.00 | Up $0.00 | $2,328.49 | $2,327.00 | 0 |
| 12:59 PM | $2,329.30 | Up $2.75 | $2,329.30 | $2,329.30 | 100 |
| 12:59 PM | $2,329.30 | Up $0.00 | $2,329.30 | $2,329.30 | 0 |
| 12:50 PM | $2,326.55 | Up $2.30 | $2,327.25 | $2,326.25 | 500 |
| 12:50 PM | $2,326.55 | Up $0.00 | $2,327.25 | $2,326.25 | 0 |
| 12:50 PM | $2,326.55 | Up $0.00 | $2,327.25 | $2,326.25 | 0 |
| 12:50 PM | $2,326.55 | Up $0.00 | $2,327.25 | $2,326.25 | 0 |
| 12:50 PM | $2,326.55 | Up $0.00 | $2,327.25 | $2,326.25 | 0 |
| 12:50 PM | $2,326.55 | Up $0.00 | $2,327.25 | $2,326.25 | 0 |
| 12:50 PM | $2,326.55 | Up $0.00 | $2,327.25 | $2,326.25 | 0 |
| 12:50 PM | $2,326.55 | Up $0.00 | $2,327.25 | $2,326.25 | 0 |
| 12:50 PM | $2,326.55 | Up $0.00 | $2,327.25 | $2,326.25 | 0 |
| 12:45 PM | $2,324.25 | Down $ -4.43 | $2,324.25 | $2,324.25 | 100 |
| 12:45 PM | $2,324.25 | Up $0.00 | $2,324.25 | $2,324.25 | 0 |
| 12:45 PM | $2,324.25 | Up $0.00 | $2,324.25 | $2,324.25 | 0 |
| 12:45 PM | $2,324.25 | Up $0.00 | $2,324.25 | $2,324.25 | 0 |
| 12:45 PM | $2,324.25 | Up $0.00 | $2,324.25 | $2,324.25 | 0 |
| 12:41 PM | $2,328.68 | Down $ -5.37 | $2,329.46 | $2,328.01 | 1,200 |
| 12:41 PM | $2,328.68 | Up $0.00 | $2,329.46 | $2,328.01 | 0 |
| 12:41 PM | $2,328.68 | Up $0.00 | $2,329.46 | $2,328.01 | 0 |
| 12:41 PM | $2,328.68 | Up $0.00 | $2,329.46 | $2,328.01 | 0 |
| 12:39 PM | $2,334.05 | Up $0.95 | $2,334.05 | $2,334.05 | 100 |
| 12:39 PM | $2,334.05 | Up $0.00 | $2,334.05 | $2,334.05 | 0 |
| 12:37 PM | $2,333.10 | Up $3.78 | $2,333.10 | $2,333.10 | 200 |
| 12:37 PM | $2,333.10 | Up $0.00 | $2,333.10 | $2,333.10 | 0 |
| 12:36 PM | $2,329.32 | Up $3.68 | $2,329.32 | $2,329.32 | 100 |
| 12:34 PM | $2,325.64 | Up $3.68 | $2,325.64 | $2,325.64 | 100 |
| 12:34 PM | $2,325.64 | Up $0.00 | $2,325.64 | $2,325.64 | 0 |
| 12:26 PM | $2,321.96 | Up $6.76 | $2,329.31 | $2,318.87 | 400 |
| 12:26 PM | $2,321.96 | Up $0.00 | $2,329.31 | $2,318.87 | 0 |
| 12:26 PM | $2,321.96 | Up $0.00 | $2,329.31 | $2,318.87 | 0 |
| 12:26 PM | $2,321.96 | Up $0.00 | $2,329.31 | $2,318.87 | 0 |
| 12:26 PM | $2,321.96 | Up $0.00 | $2,329.31 | $2,318.87 | 0 |
| 12:26 PM | $2,321.96 | Up $0.00 | $2,329.31 | $2,318.87 | 0 |
| 12:26 PM | $2,321.96 | Up $0.00 | $2,329.31 | $2,318.87 | 0 |
| 12:26 PM | $2,321.96 | Up $0.00 | $2,329.31 | $2,318.87 | 0 |
| 12:24 PM | $2,315.20 | Down $ -9.80 | $2,315.20 | $2,315.20 | 100 |
| 12:24 PM | $2,315.20 | Up $0.00 | $2,315.20 | $2,315.20 | 0 |
| 12:19 PM | $2,325.00 | Down $ -1.59 | $2,325.05 | $2,325.00 | 600 |
| 12:19 PM | $2,325.00 | Up $0.00 | $2,325.05 | $2,325.00 | 0 |
| 12:19 PM | $2,325.00 | Up $0.00 | $2,325.05 | $2,325.00 | 0 |
| 12:19 PM | $2,325.00 | Up $0.00 | $2,325.05 | $2,325.00 | 0 |
| 12:19 PM | $2,325.00 | Up $0.00 | $2,325.05 | $2,325.00 | 0 |
| 12:17 PM | $2,326.59 | Down $ -3.41 | $2,326.59 | $2,326.51 | 500 |
| 12:17 PM | $2,326.59 | Up $0.00 | $2,326.59 | $2,326.51 | 0 |
| 12:15 PM | $2,330.00 | Up $0.00 | $2,330.06 | $2,330.00 | 1,200 |
| 12:15 PM | $2,330.00 | Up $0.00 | $2,330.06 | $2,330.00 | 0 |
| 12:13 PM | $2,330.00 | Down $ -6.03 | $2,332.88 | $2,330.00 | 900 |
| 12:13 PM | $2,330.00 | Up $0.00 | $2,332.88 | $2,330.00 | 0 |
| 12:09 PM | $2,336.03 | Up $3.47 | $2,336.03 | $2,336.03 | 700 |
| 12:09 PM | $2,336.03 | Up $0.00 | $2,336.03 | $2,336.03 | 0 |
| 12:09 PM | $2,336.03 | Up $0.00 | $2,336.03 | $2,336.03 | 0 |
| 12:09 PM | $2,336.03 | Up $0.00 | $2,336.03 | $2,336.03 | 0 |
| 12:08 PM | $2,332.56 | Down $ -3.41 | $2,332.56 | $2,332.56 | 100 |
| 12:05 PM | $2,335.97 | Down $ -2.29 | $2,335.97 | $2,335.97 | 1,600 |
| 12:05 PM | $2,335.97 | Up $0.00 | $2,335.97 | $2,335.97 | 0 |
| 12:05 PM | $2,335.97 | Up $0.00 | $2,335.97 | $2,335.97 | 0 |
| 12:03 PM | $2,338.26 | Up $0.00 | $2,338.26 | $2,338.26 | 1,300 |
| 12:03 PM | $2,338.26 | Up $0.00 | $2,338.26 | $2,338.26 | 0 |
| 11:55 AM | $2,338.26 | Down $ -3.71 | $2,338.26 | $2,338.26 | 100 |
| 11:55 AM | $2,338.26 | Up $0.00 | $2,338.26 | $2,338.26 | 0 |
| 11:55 AM | $2,338.26 | Up $0.00 | $2,338.26 | $2,338.26 | 0 |
| 11:55 AM | $2,338.26 | Up $0.00 | $2,338.26 | $2,338.26 | 0 |
| 11:55 AM | $2,338.26 | Up $0.00 | $2,338.26 | $2,338.26 | 0 |
| 11:55 AM | $2,338.26 | Up $0.00 | $2,338.26 | $2,338.26 | 0 |
| 11:55 AM | $2,338.26 | Up $0.00 | $2,338.26 | $2,338.26 | 0 |
| 11:55 AM | $2,338.26 | Up $0.00 | $2,338.26 | $2,338.26 | 0 |
| 11:50 AM | $2,341.98 | Up $0.00 | $2,341.98 | $2,341.98 | 1,200 |
| 11:50 AM | $2,341.98 | Up $0.00 | $2,341.98 | $2,341.98 | 0 |
| 11:50 AM | $2,341.98 | Up $0.00 | $2,341.98 | $2,341.98 | 0 |
| 11:50 AM | $2,341.98 | Up $0.00 | $2,341.98 | $2,341.98 | 0 |
| 11:50 AM | $2,341.98 | Up $0.00 | $2,341.98 | $2,341.98 | 0 |
| 11:49 AM | $2,341.98 | Down $ -0.10 | $2,341.98 | $2,341.98 | 200 |
| 11:24 AM | $2,342.07 | Down $ -2.59 | $2,342.07 | $2,342.07 | 100 |
| 11:24 AM | $2,342.07 | Up $0.00 | $2,342.07 | $2,342.07 | 0 |
| 11:24 AM | $2,342.07 | Up $0.00 | $2,342.07 | $2,342.07 | 0 |
| 11:24 AM | $2,342.07 | Up $0.00 | $2,342.07 | $2,342.07 | 0 |
| 11:24 AM | $2,342.07 | Up $0.00 | $2,342.07 | $2,342.07 | 0 |
| 11:24 AM | $2,342.07 | Up $0.00 | $2,342.07 | $2,342.07 | 0 |
| 11:24 AM | $2,342.07 | Up $0.00 | $2,342.07 | $2,342.07 | 0 |
| 11:24 AM | $2,342.07 | Up $0.00 | $2,342.07 | $2,342.07 | 0 |
| 11:24 AM | $2,342.07 | Up $0.00 | $2,342.07 | $2,342.07 | 0 |
| 11:24 AM | $2,342.07 | Up $0.00 | $2,342.07 | $2,342.07 | 0 |
| 11:24 AM | $2,342.07 | Up $0.00 | $2,342.07 | $2,342.07 | 0 |
| 11:24 AM | $2,342.07 | Up $0.00 | $2,342.07 | $2,342.07 | 0 |
| 11:24 AM | $2,342.07 | Up $0.00 | $2,342.07 | $2,342.07 | 0 |
| 11:24 AM | $2,342.07 | Up $0.00 | $2,342.07 | $2,342.07 | 0 |
| 11:24 AM | $2,342.07 | Up $0.00 | $2,342.07 | $2,342.07 | 0 |
| 11:24 AM | $2,342.07 | Up $0.00 | $2,342.07 | $2,342.07 | 0 |
| 11:24 AM | $2,342.07 | Up $0.00 | $2,342.07 | $2,342.07 | 0 |
| 11:24 AM | $2,342.07 | Up $0.00 | $2,342.07 | $2,342.07 | 0 |
| 11:24 AM | $2,342.07 | Up $0.00 | $2,342.07 | $2,342.07 | 0 |
| 11:24 AM | $2,342.07 | Up $0.00 | $2,342.07 | $2,342.07 | 0 |
| 11:24 AM | $2,342.07 | Up $0.00 | $2,342.07 | $2,342.07 | 0 |
| 11:24 AM | $2,342.07 | Up $0.00 | $2,342.07 | $2,342.07 | 0 |
| 11:24 AM | $2,342.07 | Up $0.00 | $2,342.07 | $2,342.07 | 0 |
| 11:24 AM | $2,342.07 | Up $0.00 | $2,342.07 | $2,342.07 | 0 |
| 11:24 AM | $2,342.07 | Up $0.00 | $2,342.07 | $2,342.07 | 0 |
| 11:01 AM | $2,344.66 | Up $3.46 | $2,345.36 | $2,337.90 | 1,200 |
| 11:01 AM | $2,344.66 | Up $0.00 | $2,345.36 | $2,337.90 | 0 |
| 11:01 AM | $2,344.66 | Up $0.00 | $2,345.36 | $2,337.90 | 0 |
| 11:01 AM | $2,344.66 | Up $0.00 | $2,345.36 | $2,337.90 | 0 |
| 11:01 AM | $2,344.66 | Up $0.00 | $2,345.36 | $2,337.90 | 0 |
| 11:01 AM | $2,344.66 | Up $0.00 | $2,345.36 | $2,337.90 | 0 |
| 11:01 AM | $2,344.66 | Up $0.00 | $2,345.36 | $2,337.90 | 0 |
| 11:01 AM | $2,344.66 | Up $0.00 | $2,345.36 | $2,337.90 | 0 |
| 11:01 AM | $2,344.66 | Up $0.00 | $2,345.36 | $2,337.90 | 0 |
| 11:01 AM | $2,344.66 | Up $0.00 | $2,345.36 | $2,337.90 | 0 |
| 11:01 AM | $2,344.66 | Up $0.00 | $2,345.36 | $2,337.90 | 0 |
| 11:01 AM | $2,344.66 | Up $0.00 | $2,345.36 | $2,337.90 | 0 |
| 11:01 AM | $2,344.66 | Up $0.00 | $2,345.36 | $2,337.90 | 0 |
| 11:01 AM | $2,344.66 | Up $0.00 | $2,345.36 | $2,337.90 | 0 |
| 11:01 AM | $2,344.66 | Up $0.00 | $2,345.36 | $2,337.90 | 0 |
| 11:01 AM | $2,344.66 | Up $0.00 | $2,345.36 | $2,337.90 | 0 |
| 11:01 AM | $2,344.66 | Up $0.00 | $2,345.36 | $2,337.90 | 0 |
| 11:01 AM | $2,344.66 | Up $0.00 | $2,345.36 | $2,337.90 | 0 |
| 11:01 AM | $2,344.66 | Up $0.00 | $2,345.36 | $2,337.90 | 0 |
| 11:01 AM | $2,344.66 | Up $0.00 | $2,345.36 | $2,337.90 | 0 |
| 11:01 AM | $2,344.66 | Up $0.00 | $2,345.36 | $2,337.90 | 0 |
| 11:01 AM | $2,344.66 | Up $0.00 | $2,345.36 | $2,337.90 | 0 |
| 11:01 AM | $2,344.66 | Up $0.00 | $2,345.36 | $2,337.90 | 0 |
| 11:00 AM | $2,341.20 | Down $ -9.86 | $2,341.20 | $2,340.00 | 700 |
| 10:24 AM | $2,351.05 | Down $ -7.51 | $2,351.12 | $2,351.05 | 300 |
| 10:24 AM | $2,351.05 | Up $0.00 | $2,351.12 | $2,351.05 | 0 |
| 10:24 AM | $2,351.05 | Up $0.00 | $2,351.12 | $2,351.05 | 0 |
| 10:24 AM | $2,351.05 | Up $0.00 | $2,351.12 | $2,351.05 | 0 |
| 10:24 AM | $2,351.05 | Up $0.00 | $2,351.12 | $2,351.05 | 0 |
| 10:24 AM | $2,351.05 | Up $0.00 | $2,351.12 | $2,351.05 | 0 |
| 10:24 AM | $2,351.05 | Up $0.00 | $2,351.12 | $2,351.05 | 0 |
| 10:24 AM | $2,351.05 | Up $0.00 | $2,351.12 | $2,351.05 | 0 |
| 10:24 AM | $2,351.05 | Up $0.00 | $2,351.12 | $2,351.05 | 0 |
| 10:24 AM | $2,351.05 | Up $0.00 | $2,351.12 | $2,351.05 | 0 |
| 10:24 AM | $2,351.05 | Up $0.00 | $2,351.12 | $2,351.05 | 0 |
| 10:24 AM | $2,351.05 | Up $0.00 | $2,351.12 | $2,351.05 | 0 |
| 10:24 AM | $2,351.05 | Up $0.00 | $2,351.12 | $2,351.05 | 0 |
| 10:24 AM | $2,351.05 | Up $0.00 | $2,351.12 | $2,351.05 | 0 |
| 10:24 AM | $2,351.05 | Up $0.00 | $2,351.12 | $2,351.05 | 0 |
| 10:24 AM | $2,351.05 | Up $0.00 | $2,351.12 | $2,351.05 | 0 |
| 10:24 AM | $2,351.05 | Up $0.00 | $2,351.12 | $2,351.05 | 0 |
| 10:24 AM | $2,351.05 | Up $0.00 | $2,351.12 | $2,351.05 | 0 |
| 10:24 AM | $2,351.05 | Up $0.00 | $2,351.12 | $2,351.05 | 0 |
| 10:24 AM | $2,351.05 | Up $0.00 | $2,351.12 | $2,351.05 | 0 |
| 10:24 AM | $2,351.05 | Up $0.00 | $2,351.12 | $2,351.05 | 0 |
| 10:24 AM | $2,351.05 | Up $0.00 | $2,351.12 | $2,351.05 | 0 |
| 10:24 AM | $2,351.05 | Up $0.00 | $2,351.12 | $2,351.05 | 0 |
| 10:24 AM | $2,351.05 | Up $0.00 | $2,351.12 | $2,351.05 | 0 |
| 10:24 AM | $2,351.05 | Up $0.00 | $2,351.12 | $2,351.05 | 0 |
| 10:24 AM | $2,351.05 | Up $0.00 | $2,351.12 | $2,351.05 | 0 |
| 10:24 AM | $2,351.05 | Up $0.00 | $2,351.12 | $2,351.05 | 0 |
| 10:24 AM | $2,351.05 | Up $0.00 | $2,351.12 | $2,351.05 | 0 |
| 10:24 AM | $2,351.05 | Up $0.00 | $2,351.12 | $2,351.05 | 0 |
| 10:24 AM | $2,351.05 | Up $0.00 | $2,351.12 | $2,351.05 | 0 |
| 10:24 AM | $2,351.05 | Up $0.00 | $2,351.12 | $2,351.05 | 0 |
| 10:24 AM | $2,351.05 | Up $0.00 | $2,351.12 | $2,351.05 | 0 |
| 10:24 AM | $2,351.05 | Up $0.00 | $2,351.12 | $2,351.05 | 0 |
| 10:24 AM | $2,351.05 | Up $0.00 | $2,351.12 | $2,351.05 | 0 |
| 10:24 AM | $2,351.05 | Up $0.00 | $2,351.12 | $2,351.05 | 0 |
| 10:24 AM | $2,351.05 | Up $0.00 | $2,351.12 | $2,351.05 | 0 |
| 10:16 AM | $2,358.56 | Down $ -0.94 | $2,360.73 | $2,355.54 | 400 |
| 10:16 AM | $2,358.56 | Up $0.00 | $2,360.73 | $2,355.54 | 0 |
| 10:16 AM | $2,358.56 | Up $0.00 | $2,360.73 | $2,355.54 | 0 |
| 10:16 AM | $2,358.56 | Up $0.00 | $2,360.73 | $2,355.54 | 0 |
| 10:16 AM | $2,358.56 | Up $0.00 | $2,360.73 | $2,355.54 | 0 |
| 10:16 AM | $2,358.56 | Up $0.00 | $2,360.73 | $2,355.54 | 0 |
| 10:16 AM | $2,358.56 | Up $0.00 | $2,360.73 | $2,355.54 | 0 |
| 10:16 AM | $2,358.56 | Up $0.00 | $2,360.73 | $2,355.54 | 0 |
| 10:15 AM | $2,359.50 | Down $ -0.72 | $2,359.50 | $2,356.54 | 200 |
| 09:47 AM | $2,360.22 | Up $8.98 | $2,360.22 | $2,353.89 | 800 |
| 09:47 AM | $2,360.22 | Up $0.00 | $2,360.22 | $2,353.89 | 0 |
| 09:47 AM | $2,360.22 | Up $0.00 | $2,360.22 | $2,353.89 | 0 |
| 09:47 AM | $2,360.22 | Up $0.00 | $2,360.22 | $2,353.89 | 0 |
| 09:47 AM | $2,360.22 | Up $0.00 | $2,360.22 | $2,353.89 | 0 |
| 09:47 AM | $2,360.22 | Up $0.00 | $2,360.22 | $2,353.89 | 0 |
| 09:47 AM | $2,360.22 | Up $0.00 | $2,360.22 | $2,353.89 | 0 |
| 09:47 AM | $2,360.22 | Up $0.00 | $2,360.22 | $2,353.89 | 0 |
| 09:47 AM | $2,360.22 | Up $0.00 | $2,360.22 | $2,353.89 | 0 |
| 09:47 AM | $2,360.22 | Up $0.00 | $2,360.22 | $2,353.89 | 0 |
| 09:47 AM | $2,360.22 | Up $0.00 | $2,360.22 | $2,353.89 | 0 |
| 09:47 AM | $2,360.22 | Up $0.00 | $2,360.22 | $2,353.89 | 0 |
| 09:47 AM | $2,360.22 | Up $0.00 | $2,360.22 | $2,353.89 | 0 |
| 09:47 AM | $2,360.22 | Up $0.00 | $2,360.22 | $2,353.89 | 0 |
| 09:47 AM | $2,360.22 | Up $0.00 | $2,360.22 | $2,353.89 | 0 |
| 09:47 AM | $2,360.22 | Up $0.00 | $2,360.22 | $2,353.89 | 0 |
| 09:47 AM | $2,360.22 | Up $0.00 | $2,360.22 | $2,353.89 | 0 |
| 09:47 AM | $2,360.22 | Up $0.00 | $2,360.22 | $2,353.89 | 0 |
| 09:47 AM | $2,360.22 | Up $0.00 | $2,360.22 | $2,353.89 | 0 |
| 09:47 AM | $2,360.22 | Up $0.00 | $2,360.22 | $2,353.89 | 0 |
| 09:47 AM | $2,360.22 | Up $0.00 | $2,360.22 | $2,353.89 | 0 |
| 09:47 AM | $2,360.22 | Up $0.00 | $2,360.22 | $2,353.89 | 0 |
| 09:47 AM | $2,360.22 | Up $0.00 | $2,360.22 | $2,353.89 | 0 |
| 09:47 AM | $2,360.22 | Up $0.00 | $2,360.22 | $2,353.89 | 0 |
| 09:47 AM | $2,360.22 | Up $0.00 | $2,360.22 | $2,353.89 | 0 |
| 09:47 AM | $2,360.22 | Up $0.00 | $2,360.22 | $2,353.89 | 0 |
| 09:47 AM | $2,360.22 | Up $0.00 | $2,360.22 | $2,353.89 | 0 |
| 09:47 AM | $2,360.22 | Up $0.00 | $2,360.22 | $2,353.89 | 0 |
| 09:46 AM | $2,351.24 | Down $ -13.76 | $2,358.60 | $2,351.24 | 400 |
| 09:41 AM | $2,365.00 | Down $ -15.00 | $2,365.00 | $2,365.00 | 100 |
| 09:41 AM | $2,365.00 | Up $0.00 | $2,365.00 | $2,365.00 | 0 |
| 09:41 AM | $2,365.00 | Up $0.00 | $2,365.00 | $2,365.00 | 0 |
| 09:41 AM | $2,365.00 | Up $0.00 | $2,365.00 | $2,365.00 | 0 |
| 09:41 AM | $2,365.00 | Up $0.00 | $2,365.00 | $2,365.00 | 0 |
| 09:39 AM | $2,380.00 | Up $15.00 | $2,380.00 | $2,380.00 | 100 |
| 09:39 AM | $2,380.00 | Up $0.00 | $2,380.00 | $2,380.00 | 0 |
| 09:36 AM | $2,365.00 | Up $1.50 | $2,365.00 | $2,365.00 | 800 |
| 09:36 AM | $2,365.00 | Up $0.00 | $2,365.00 | $2,365.00 | 0 |
| 09:36 AM | $2,365.00 | Up $0.00 | $2,365.00 | $2,365.00 | 0 |
| 09:30 AM | $2,363.50 | Up $37.52 | $2,363.50 | $2,363.50 | 300 |
| 09:30 AM | $2,363.50 | Up $0.00 | $2,363.50 | $2,363.50 | 0 |
| 09:30 AM | $2,363.50 | Up $0.00 | $2,363.50 | $2,363.50 | 0 |
| 09:30 AM | $2,363.50 | Up $0.00 | $2,363.50 | $2,363.50 | 0 |
| 09:30 AM | $2,363.50 | Up $0.00 | $2,363.50 | $2,363.50 | 0 |
| 09:30 AM | $2,363.50 | Up $0.00 | $2,363.50 | $2,363.50 | 0 |
| Previous close | $2,325.98 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 19/02/2026 | $2,325.98 | $2,350.00 | $2,351.80 | $2,322.56 | 24,000 |
| 18/02/2026 | $2,380.98 | $2,370.64 | $2,388.00 | $2,365.73 | 22,600 |
| 17/02/2026 | $2,365.00 | $2,366.73 | $2,380.00 | $2,363.80 | 62,400 |
| 13/02/2026 | $2,356.86 | $2,355.58 | $2,360.50 | $2,340.34 | 18,700 |
| 12/02/2026 | $2,316.44 | $2,313.26 | $2,349.93 | $2,309.45 | 52,300 |
| 11/02/2026 | $2,305.68 | $2,314.04 | $2,324.90 | $2,300.35 | 35,300 |
| 10/02/2026 | $2,346.03 | $2,341.74 | $2,353.61 | $2,316.03 | 49,000 |
| 09/02/2026 | $2,318.21 | $2,329.22 | $2,331.90 | $2,307.31 | 120,100 |
| 06/02/2026 | $2,337.10 | $2,346.58 | $2,355.31 | $2,324.29 | 30,300 |
| 05/02/2026 | $2,315.21 | $2,326.83 | $2,336.02 | $2,302.72 | 41,500 |
| 04/02/2026 | $2,299.53 | $2,332.42 | $2,332.42 | $2,295.95 | 50,500 |
| 03/02/2026 | $2,238.98 | $2,250.11 | $2,258.42 | $2,233.85 | 59,300 |
| 02/02/2026 | $2,270.43 | $2,277.51 | $2,280.17 | $2,259.65 | 31,900 |
| 30/01/2026 | $2,247.13 | $2,217.48 | $2,249.78 | $2,215.36 | 87,500 |
| 29/01/2026 | $2,224.76 | $2,220.11 | $2,227.01 | $2,208.93 | 149,300 |
| 28/01/2026 | $2,221.68 | $2,238.34 | $2,243.63 | $2,216.43 | 51,400 |
| 27/01/2026 | $2,250.96 | $2,309.27 | $2,310.00 | $2,239.27 | 50,400 |
| 26/01/2026 | $2,310.73 | $2,294.10 | $2,314.43 | $2,291.48 | 59,300 |
| 23/01/2026 | $2,286.04 | $2,312.09 | $2,313.00 | $2,282.77 | 61,900 |
| 22/01/2026 | $2,308.41 | $2,308.20 | $2,318.94 | $2,298.42 | 42,400 |
| 21/01/2026 | $2,422.35 | $2,394.19 | $2,427.27 | $2,385.14 | 43,100 |
| 20/01/2026 | $2,408.12 | $2,420.70 | $2,428.57 | $2,400.52 | 41,800 |
| 19/01/2026 | $2,399.98 | $2,403.94 | $2,434.99 | $2,399.98 | 20,100 |
| 16/01/2026 | $2,436.42 | $2,530.32 | $2,535.73 | $2,436.42 | 52,700 |
| 15/01/2026 | $2,570.25 | $2,594.05 | $2,594.05 | $2,566.30 | 26,000 |
| 14/01/2026 | $2,572.75 | $2,545.57 | $2,573.59 | $2,537.36 | 21,900 |
| 13/01/2026 | $2,550.00 | $2,595.39 | $2,597.80 | $2,543.68 | 110,600 |
| 12/01/2026 | $2,609.95 | $2,620.55 | $2,636.49 | $2,607.09 | 173,500 |
| 09/01/2026 | $2,613.74 | $2,600.11 | $2,615.20 | $2,600.11 | 43,100 |
| 08/01/2026 | $2,575.21 | $2,578.21 | $2,582.08 | $2,567.93 | 44,300 |
Graphs are not available, please refer to the detailed table