Find a quote

FAIRFAX FINANCIAL HOLDINGS LTD.

1,468.10 Down -14.70 (-1.00 %)

Delayed : 2024/03/27 16:00:01

  • Previous close $1,482.80
  • Opening $1,490.02
  • Price Bid $1,460.00
  • Price Ask $1,460.00
  • Size Bid 1
  • Size Ask 1
  • Today High $1,490.02
  • Today Low $1,468.09
  • 52 Weeks High $1,563.49
  • 52 Weeks Low $870.31
  • Volume 48,551

Fundamentals

  • P/E Ratio : 6.24
  • Earnings/Share : 1.05
  • Dividends/Share : $20.29
  • Current Div. Yield : 1.38
  • Market Cap (M) : 34,779.79
  • Shares Out (M) : 23.69
  • Exchange : XTSE
  • Ex Dividend Date : 2024/01/17

Intraday history

Hour Last Change High Low Volume
04:00 PM $1,468.10 Up $0.00 $1,468.10 $1,468.10 6,700
03:59 PM $1,468.10 Down $ -0.55 $1,469.82 $1,468.09 1,100
03:58 PM $1,468.65 Up $0.55 $1,468.80 $1,468.11 500
03:57 PM $1,468.10 Down $ -0.73 $1,468.10 $1,468.10 100
03:56 PM $1,468.83 Down $ -0.17 $1,469.49 $1,468.83 500
03:55 PM $1,469.00 Down $ -2.00 $1,470.97 $1,469.00 200
03:54 PM $1,471.00 Down $ -0.29 $1,471.00 $1,471.00 600
03:53 PM $1,471.29 Up $0.69 $1,471.29 $1,470.21 400
03:50 PM $1,470.60 Down $ -0.47 $1,470.60 $1,470.60 200
03:50 PM $1,470.60 Up $0.00 $1,470.60 $1,470.60 0
03:50 PM $1,470.60 Up $0.00 $1,470.60 $1,470.60 0
03:47 PM $1,471.07 Up $0.57 $1,471.07 $1,471.07 300
03:47 PM $1,471.07 Up $0.00 $1,471.07 $1,471.07 0
03:47 PM $1,471.07 Up $0.00 $1,471.07 $1,471.07 0
03:46 PM $1,470.50 Up $0.01 $1,470.50 $1,470.50 100
03:45 PM $1,470.49 Up $0.52 $1,470.49 $1,469.35 200
03:42 PM $1,469.97 Up $1.35 $1,469.97 $1,469.97 200
03:42 PM $1,469.97 Up $0.00 $1,469.97 $1,469.97 0
03:42 PM $1,469.97 Up $0.00 $1,469.97 $1,469.97 0
03:41 PM $1,468.62 Down $ -0.88 $1,468.63 $1,468.62 200
03:38 PM $1,469.50 Up $1.24 $1,469.50 $1,468.90 300
03:38 PM $1,469.50 Up $0.00 $1,469.50 $1,468.90 0
03:38 PM $1,469.50 Up $0.00 $1,469.50 $1,468.90 0
03:37 PM $1,468.26 Down $ -1.94 $1,468.26 $1,468.26 100
03:33 PM $1,470.20 Up $0.02 $1,470.20 $1,470.19 300
03:33 PM $1,470.20 Up $0.00 $1,470.20 $1,470.19 0
03:33 PM $1,470.20 Up $0.00 $1,470.20 $1,470.19 0
03:33 PM $1,470.20 Up $0.00 $1,470.20 $1,470.19 0
03:32 PM $1,470.18 Up $1.23 $1,470.18 $1,469.22 500
03:27 PM $1,468.95 Down $ -0.91 $1,470.11 $1,468.95 1,900
03:27 PM $1,468.95 Up $0.00 $1,470.11 $1,468.95 0
03:27 PM $1,468.95 Up $0.00 $1,470.11 $1,468.95 0
03:27 PM $1,468.95 Up $0.00 $1,470.11 $1,468.95 0
03:27 PM $1,468.95 Up $0.00 $1,470.11 $1,468.95 0
03:23 PM $1,469.86 Down $ -0.01 $1,469.86 $1,469.86 100
03:23 PM $1,469.86 Up $0.00 $1,469.86 $1,469.86 0
03:23 PM $1,469.86 Up $0.00 $1,469.86 $1,469.86 0
03:23 PM $1,469.86 Up $0.00 $1,469.86 $1,469.86 0
03:22 PM $1,469.87 Down $ -1.16 $1,469.87 $1,469.87 100
03:18 PM $1,471.03 Down $ -0.17 $1,471.04 $1,471.03 400
03:18 PM $1,471.03 Up $0.00 $1,471.04 $1,471.03 0
03:18 PM $1,471.03 Up $0.00 $1,471.04 $1,471.03 0
03:18 PM $1,471.03 Up $0.00 $1,471.04 $1,471.03 0
03:17 PM $1,471.20 Down $ -0.40 $1,471.20 $1,471.20 100
03:15 PM $1,471.60 Up $0.60 $1,471.60 $1,471.60 100
03:15 PM $1,471.60 Up $0.00 $1,471.60 $1,471.60 0
03:14 PM $1,471.00 Down $ -2.09 $1,471.00 $1,471.00 100
03:12 PM $1,473.09 Up $0.28 $1,473.09 $1,472.34 500
03:12 PM $1,473.09 Up $0.00 $1,473.09 $1,472.34 0
03:11 PM $1,472.81 Down $ -0.72 $1,472.81 $1,472.81 500
03:05 PM $1,473.53 Down $ -0.66 $1,474.00 $1,473.53 600
03:05 PM $1,473.53 Up $0.00 $1,474.00 $1,473.53 0
03:05 PM $1,473.53 Up $0.00 $1,474.00 $1,473.53 0
03:05 PM $1,473.53 Up $0.00 $1,474.00 $1,473.53 0
03:05 PM $1,473.53 Up $0.00 $1,474.00 $1,473.53 0
03:05 PM $1,473.53 Up $0.00 $1,474.00 $1,473.53 0
03:04 PM $1,474.19 Down $ -1.34 $1,474.23 $1,474.19 300
03:02 PM $1,475.53 Up $2.03 $1,475.53 $1,472.78 400
03:02 PM $1,475.53 Up $0.00 $1,475.53 $1,472.78 0
03:00 PM $1,473.50 Down $ -0.84 $1,473.72 $1,473.50 400
03:00 PM $1,473.50 Up $0.00 $1,473.72 $1,473.50 0
02:56 PM $1,474.34 Up $2.34 $1,474.34 $1,474.34 100
02:56 PM $1,474.34 Up $0.00 $1,474.34 $1,474.34 0
02:56 PM $1,474.34 Up $0.00 $1,474.34 $1,474.34 0
02:56 PM $1,474.34 Up $0.00 $1,474.34 $1,474.34 0
02:51 PM $1,472.00 Up $0.25 $1,472.00 $1,472.00 200
02:51 PM $1,472.00 Up $0.00 $1,472.00 $1,472.00 0
02:51 PM $1,472.00 Up $0.00 $1,472.00 $1,472.00 0
02:51 PM $1,472.00 Up $0.00 $1,472.00 $1,472.00 0
02:51 PM $1,472.00 Up $0.00 $1,472.00 $1,472.00 0
02:50 PM $1,471.75 Up $0.65 $1,471.75 $1,471.35 300
02:49 PM $1,471.10 Up $0.44 $1,471.10 $1,471.10 100
02:45 PM $1,470.66 Up $0.67 $1,470.66 $1,470.66 100
02:45 PM $1,470.66 Up $0.00 $1,470.66 $1,470.66 0
02:45 PM $1,470.66 Up $0.00 $1,470.66 $1,470.66 0
02:45 PM $1,470.66 Up $0.00 $1,470.66 $1,470.66 0
02:42 PM $1,470.00 Down $ -0.10 $1,470.00 $1,470.00 100
02:42 PM $1,470.00 Up $0.00 $1,470.00 $1,470.00 0
02:42 PM $1,470.00 Up $0.00 $1,470.00 $1,470.00 0
02:41 PM $1,470.09 Down $ -0.02 $1,470.11 $1,470.09 400
02:40 PM $1,470.11 Up $0.00 $1,470.11 $1,470.11 100
02:37 PM $1,470.11 Down $ -0.29 $1,470.60 $1,470.11 200
02:37 PM $1,470.11 Up $0.00 $1,470.60 $1,470.11 0
02:37 PM $1,470.11 Up $0.00 $1,470.60 $1,470.11 0
02:36 PM $1,470.40 Down $ -0.01 $1,470.41 $1,470.40 400
02:34 PM $1,470.41 Down $ -0.59 $1,470.41 $1,470.41 100
02:34 PM $1,470.41 Up $0.00 $1,470.41 $1,470.41 0
02:31 PM $1,471.00 Up $0.10 $1,471.00 $1,471.00 100
02:31 PM $1,471.00 Up $0.00 $1,471.00 $1,471.00 0
02:31 PM $1,471.00 Up $0.00 $1,471.00 $1,471.00 0
02:30 PM $1,470.90 Up $0.20 $1,470.90 $1,470.80 200
02:29 PM $1,470.70 Up $0.35 $1,470.70 $1,470.50 200
02:27 PM $1,470.35 Down $ -0.15 $1,470.35 $1,469.44 600
02:27 PM $1,470.35 Up $0.00 $1,470.35 $1,469.44 0
02:26 PM $1,470.50 Down $ -0.42 $1,470.50 $1,470.50 200
02:25 PM $1,470.92 Up $0.82 $1,470.92 $1,470.50 500
02:23 PM $1,470.10 Down $ -0.03 $1,470.13 $1,470.10 600
02:23 PM $1,470.10 Up $0.00 $1,470.13 $1,470.10 0
02:22 PM $1,470.13 Down $ -0.94 $1,470.13 $1,470.13 100
02:20 PM $1,471.07 Down $ -0.76 $1,471.07 $1,471.07 200
02:20 PM $1,471.07 Up $0.00 $1,471.07 $1,471.07 0
02:19 PM $1,471.83 Up $1.72 $1,471.83 $1,471.83 200
02:18 PM $1,470.11 Down $ -3.81 $1,471.74 $1,470.11 400
02:17 PM $1,473.92 Up $2.21 $1,473.92 $1,471.73 200
02:13 PM $1,471.71 Down $ -2.64 $1,474.35 $1,471.71 900
02:13 PM $1,471.71 Up $0.00 $1,474.35 $1,471.71 0
02:13 PM $1,471.71 Up $0.00 $1,474.35 $1,471.71 0
02:13 PM $1,471.71 Up $0.00 $1,474.35 $1,471.71 0
02:12 PM $1,474.35 Up $0.01 $1,474.35 $1,474.35 200
01:55 PM $1,474.34 Down $ -0.30 $1,474.34 $1,474.34 100
01:55 PM $1,474.34 Up $0.00 $1,474.34 $1,474.34 0
01:55 PM $1,474.34 Up $0.00 $1,474.34 $1,474.34 0
01:55 PM $1,474.34 Up $0.00 $1,474.34 $1,474.34 0
01:55 PM $1,474.34 Up $0.00 $1,474.34 $1,474.34 0
01:55 PM $1,474.34 Up $0.00 $1,474.34 $1,474.34 0
01:55 PM $1,474.34 Up $0.00 $1,474.34 $1,474.34 0
01:55 PM $1,474.34 Up $0.00 $1,474.34 $1,474.34 0
01:55 PM $1,474.34 Up $0.00 $1,474.34 $1,474.34 0
01:55 PM $1,474.34 Up $0.00 $1,474.34 $1,474.34 0
01:55 PM $1,474.34 Up $0.00 $1,474.34 $1,474.34 0
01:55 PM $1,474.34 Up $0.00 $1,474.34 $1,474.34 0
01:55 PM $1,474.34 Up $0.00 $1,474.34 $1,474.34 0
01:55 PM $1,474.34 Up $0.00 $1,474.34 $1,474.34 0
01:55 PM $1,474.34 Up $0.00 $1,474.34 $1,474.34 0
01:55 PM $1,474.34 Up $0.00 $1,474.34 $1,474.34 0
01:55 PM $1,474.34 Up $0.00 $1,474.34 $1,474.34 0
01:54 PM $1,474.64 Up $0.33 $1,474.64 $1,474.64 100
01:53 PM $1,474.31 Down $ -0.24 $1,474.56 $1,474.31 500
01:31 PM $1,474.55 Up $0.00 $1,474.55 $1,474.55 100
01:31 PM $1,474.55 Up $0.00 $1,474.55 $1,474.55 0
01:31 PM $1,474.55 Up $0.00 $1,474.55 $1,474.55 0
01:31 PM $1,474.55 Up $0.00 $1,474.55 $1,474.55 0
01:31 PM $1,474.55 Up $0.00 $1,474.55 $1,474.55 0
01:31 PM $1,474.55 Up $0.00 $1,474.55 $1,474.55 0
01:31 PM $1,474.55 Up $0.00 $1,474.55 $1,474.55 0
01:31 PM $1,474.55 Up $0.00 $1,474.55 $1,474.55 0
01:31 PM $1,474.55 Up $0.00 $1,474.55 $1,474.55 0
01:31 PM $1,474.55 Up $0.00 $1,474.55 $1,474.55 0
01:31 PM $1,474.55 Up $0.00 $1,474.55 $1,474.55 0
01:31 PM $1,474.55 Up $0.00 $1,474.55 $1,474.55 0
01:31 PM $1,474.55 Up $0.00 $1,474.55 $1,474.55 0
01:31 PM $1,474.55 Up $0.00 $1,474.55 $1,474.55 0
01:31 PM $1,474.55 Up $0.00 $1,474.55 $1,474.55 0
01:31 PM $1,474.55 Up $0.00 $1,474.55 $1,474.55 0
01:31 PM $1,474.55 Up $0.00 $1,474.55 $1,474.55 0
01:31 PM $1,474.55 Up $0.00 $1,474.55 $1,474.55 0
01:31 PM $1,474.55 Up $0.00 $1,474.55 $1,474.55 0
01:31 PM $1,474.55 Up $0.00 $1,474.55 $1,474.55 0
01:31 PM $1,474.55 Up $0.00 $1,474.55 $1,474.55 0
01:31 PM $1,474.55 Up $0.00 $1,474.55 $1,474.55 0
01:18 PM $1,474.55 Up $0.53 $1,474.55 $1,474.55 100
01:18 PM $1,474.55 Up $0.00 $1,474.55 $1,474.55 0
01:18 PM $1,474.55 Up $0.00 $1,474.55 $1,474.55 0
01:18 PM $1,474.55 Up $0.00 $1,474.55 $1,474.55 0
01:18 PM $1,474.55 Up $0.00 $1,474.55 $1,474.55 0
01:18 PM $1,474.55 Up $0.00 $1,474.55 $1,474.55 0
01:18 PM $1,474.55 Up $0.00 $1,474.55 $1,474.55 0
01:18 PM $1,474.55 Up $0.00 $1,474.55 $1,474.55 0
01:18 PM $1,474.55 Up $0.00 $1,474.55 $1,474.55 0
01:18 PM $1,474.55 Up $0.00 $1,474.55 $1,474.55 0
01:18 PM $1,474.55 Up $0.00 $1,474.55 $1,474.55 0
01:18 PM $1,474.55 Up $0.00 $1,474.55 $1,474.55 0
01:18 PM $1,474.55 Up $0.00 $1,474.55 $1,474.55 0
01:17 PM $1,474.02 Up $0.52 $1,474.22 $1,473.49 1,700
01:16 PM $1,473.50 Up $1.31 $1,473.50 $1,473.37 500
01:15 PM $1,472.19 Down $ -0.83 $1,472.57 $1,472.19 300
01:04 PM $1,473.02 Down $ -0.15 $1,473.02 $1,473.02 100
01:04 PM $1,473.02 Up $0.00 $1,473.02 $1,473.02 0
01:04 PM $1,473.02 Up $0.00 $1,473.02 $1,473.02 0
01:04 PM $1,473.02 Up $0.00 $1,473.02 $1,473.02 0
01:04 PM $1,473.02 Up $0.00 $1,473.02 $1,473.02 0
01:04 PM $1,473.02 Up $0.00 $1,473.02 $1,473.02 0
01:04 PM $1,473.02 Up $0.00 $1,473.02 $1,473.02 0
01:04 PM $1,473.02 Up $0.00 $1,473.02 $1,473.02 0
01:04 PM $1,473.02 Up $0.00 $1,473.02 $1,473.02 0
01:04 PM $1,473.02 Up $0.00 $1,473.02 $1,473.02 0
01:04 PM $1,473.02 Up $0.00 $1,473.02 $1,473.02 0
12:56 PM $1,473.17 Down $ -0.83 $1,473.17 $1,473.17 100
12:56 PM $1,473.17 Up $0.00 $1,473.17 $1,473.17 0
12:56 PM $1,473.17 Up $0.00 $1,473.17 $1,473.17 0
12:56 PM $1,473.17 Up $0.00 $1,473.17 $1,473.17 0
12:56 PM $1,473.17 Up $0.00 $1,473.17 $1,473.17 0
12:56 PM $1,473.17 Up $0.00 $1,473.17 $1,473.17 0
12:56 PM $1,473.17 Up $0.00 $1,473.17 $1,473.17 0
12:56 PM $1,473.17 Up $0.00 $1,473.17 $1,473.17 0
12:55 PM $1,474.00 Up $0.00 $1,474.00 $1,474.00 100
12:48 PM $1,474.00 Up $1.28 $1,474.00 $1,474.00 100
12:48 PM $1,474.00 Up $0.00 $1,474.00 $1,474.00 0
12:48 PM $1,474.00 Up $0.00 $1,474.00 $1,474.00 0
12:48 PM $1,474.00 Up $0.00 $1,474.00 $1,474.00 0
12:48 PM $1,474.00 Up $0.00 $1,474.00 $1,474.00 0
12:48 PM $1,474.00 Up $0.00 $1,474.00 $1,474.00 0
12:48 PM $1,474.00 Up $0.00 $1,474.00 $1,474.00 0
12:41 PM $1,472.72 Up $0.69 $1,472.72 $1,472.72 100
12:41 PM $1,472.72 Up $0.00 $1,472.72 $1,472.72 0
12:41 PM $1,472.72 Up $0.00 $1,472.72 $1,472.72 0
12:41 PM $1,472.72 Up $0.00 $1,472.72 $1,472.72 0
12:41 PM $1,472.72 Up $0.00 $1,472.72 $1,472.72 0
12:41 PM $1,472.72 Up $0.00 $1,472.72 $1,472.72 0
12:41 PM $1,472.72 Up $0.00 $1,472.72 $1,472.72 0
12:40 PM $1,472.03 Down $ -1.76 $1,472.03 $1,472.03 100
12:38 PM $1,473.79 Down $ -1.11 $1,473.79 $1,473.79 100
12:38 PM $1,473.79 Up $0.00 $1,473.79 $1,473.79 0
12:37 PM $1,474.90 Down $ -0.60 $1,475.50 $1,474.90 500
12:36 PM $1,475.50 Down $ -0.58 $1,475.50 $1,475.50 200
12:35 PM $1,476.08 Down $ -0.12 $1,476.08 $1,476.08 100
12:34 PM $1,476.20 Down $ -0.65 $1,476.80 $1,476.20 300
12:33 PM $1,476.85 Down $ -0.55 $1,477.80 $1,476.85 600
12:32 PM $1,477.40 Down $ -1.46 $1,477.40 $1,477.29 600
12:31 PM $1,478.87 Down $ -0.13 $1,478.87 $1,478.87 100
12:14 PM $1,479.00 Down $ -0.44 $1,479.00 $1,479.00 100
12:14 PM $1,479.00 Up $0.00 $1,479.00 $1,479.00 0
12:14 PM $1,479.00 Up $0.00 $1,479.00 $1,479.00 0
12:14 PM $1,479.00 Up $0.00 $1,479.00 $1,479.00 0
12:14 PM $1,479.00 Up $0.00 $1,479.00 $1,479.00 0
12:14 PM $1,479.00 Up $0.00 $1,479.00 $1,479.00 0
12:14 PM $1,479.00 Up $0.00 $1,479.00 $1,479.00 0
12:14 PM $1,479.00 Up $0.00 $1,479.00 $1,479.00 0
12:14 PM $1,479.00 Up $0.00 $1,479.00 $1,479.00 0
12:14 PM $1,479.00 Up $0.00 $1,479.00 $1,479.00 0
12:14 PM $1,479.00 Up $0.00 $1,479.00 $1,479.00 0
12:14 PM $1,479.00 Up $0.00 $1,479.00 $1,479.00 0
12:14 PM $1,479.00 Up $0.00 $1,479.00 $1,479.00 0
12:14 PM $1,479.00 Up $0.00 $1,479.00 $1,479.00 0
12:14 PM $1,479.00 Up $0.00 $1,479.00 $1,479.00 0
12:14 PM $1,479.00 Up $0.00 $1,479.00 $1,479.00 0
12:14 PM $1,479.00 Up $0.00 $1,479.00 $1,479.00 0
12:11 PM $1,479.44 Up $2.65 $1,479.44 $1,477.30 200
12:11 PM $1,479.44 Up $0.00 $1,479.44 $1,477.30 0
12:11 PM $1,479.44 Up $0.00 $1,479.44 $1,477.30 0
12:04 PM $1,476.79 Down $ -0.51 $1,476.79 $1,476.13 400
12:04 PM $1,476.79 Up $0.00 $1,476.79 $1,476.13 0
12:04 PM $1,476.79 Up $0.00 $1,476.79 $1,476.13 0
12:04 PM $1,476.79 Up $0.00 $1,476.79 $1,476.13 0
12:04 PM $1,476.79 Up $0.00 $1,476.79 $1,476.13 0
12:04 PM $1,476.79 Up $0.00 $1,476.79 $1,476.13 0
12:04 PM $1,476.79 Up $0.00 $1,476.79 $1,476.13 0
11:56 AM $1,477.30 Up $0.70 $1,477.30 $1,477.30 200
11:56 AM $1,477.30 Up $0.00 $1,477.30 $1,477.30 0
11:56 AM $1,477.30 Up $0.00 $1,477.30 $1,477.30 0
11:56 AM $1,477.30 Up $0.00 $1,477.30 $1,477.30 0
11:56 AM $1,477.30 Up $0.00 $1,477.30 $1,477.30 0
11:56 AM $1,477.30 Up $0.00 $1,477.30 $1,477.30 0
11:56 AM $1,477.30 Up $0.00 $1,477.30 $1,477.30 0
11:56 AM $1,477.30 Up $0.00 $1,477.30 $1,477.30 0
11:55 AM $1,476.60 Up $1.60 $1,476.60 $1,476.60 200
11:54 AM $1,475.00 Down $ -5.00 $1,479.90 $1,475.00 1,000
11:53 AM $1,480.00 Up $0.34 $1,480.00 $1,479.60 300
11:50 AM $1,479.66 Down $ -0.67 $1,479.66 $1,479.66 100
11:50 AM $1,479.66 Up $0.00 $1,479.66 $1,479.66 0
11:50 AM $1,479.66 Up $0.00 $1,479.66 $1,479.66 0
11:45 AM $1,480.33 Down $ -2.44 $1,480.33 $1,479.80 300
11:45 AM $1,480.33 Up $0.00 $1,480.33 $1,479.80 0
11:45 AM $1,480.33 Up $0.00 $1,480.33 $1,479.80 0
11:45 AM $1,480.33 Up $0.00 $1,480.33 $1,479.80 0
11:45 AM $1,480.33 Up $0.00 $1,480.33 $1,479.80 0
11:06 AM $1,482.77 Down $ -2.23 $1,483.10 $1,482.77 300
11:06 AM $1,482.77 Up $0.00 $1,483.10 $1,482.77 0
11:06 AM $1,482.77 Up $0.00 $1,483.10 $1,482.77 0
11:06 AM $1,482.77 Up $0.00 $1,483.10 $1,482.77 0
11:06 AM $1,482.77 Up $0.00 $1,483.10 $1,482.77 0
11:06 AM $1,482.77 Up $0.00 $1,483.10 $1,482.77 0
11:06 AM $1,482.77 Up $0.00 $1,483.10 $1,482.77 0
11:06 AM $1,482.77 Up $0.00 $1,483.10 $1,482.77 0
11:06 AM $1,482.77 Up $0.00 $1,483.10 $1,482.77 0
11:06 AM $1,482.77 Up $0.00 $1,483.10 $1,482.77 0
11:06 AM $1,482.77 Up $0.00 $1,483.10 $1,482.77 0
11:06 AM $1,482.77 Up $0.00 $1,483.10 $1,482.77 0
11:06 AM $1,482.77 Up $0.00 $1,483.10 $1,482.77 0
11:06 AM $1,482.77 Up $0.00 $1,483.10 $1,482.77 0
11:06 AM $1,482.77 Up $0.00 $1,483.10 $1,482.77 0
11:06 AM $1,482.77 Up $0.00 $1,483.10 $1,482.77 0
11:06 AM $1,482.77 Up $0.00 $1,483.10 $1,482.77 0
11:06 AM $1,482.77 Up $0.00 $1,483.10 $1,482.77 0
11:06 AM $1,482.77 Up $0.00 $1,483.10 $1,482.77 0
11:06 AM $1,482.77 Up $0.00 $1,483.10 $1,482.77 0
11:06 AM $1,482.77 Up $0.00 $1,483.10 $1,482.77 0
11:06 AM $1,482.77 Up $0.00 $1,483.10 $1,482.77 0
11:06 AM $1,482.77 Up $0.00 $1,483.10 $1,482.77 0
11:06 AM $1,482.77 Up $0.00 $1,483.10 $1,482.77 0
11:06 AM $1,482.77 Up $0.00 $1,483.10 $1,482.77 0
11:06 AM $1,482.77 Up $0.00 $1,483.10 $1,482.77 0
11:06 AM $1,482.77 Up $0.00 $1,483.10 $1,482.77 0
11:06 AM $1,482.77 Up $0.00 $1,483.10 $1,482.77 0
11:06 AM $1,482.77 Up $0.00 $1,483.10 $1,482.77 0
11:06 AM $1,482.77 Up $0.00 $1,483.10 $1,482.77 0
11:06 AM $1,482.77 Up $0.00 $1,483.10 $1,482.77 0
11:06 AM $1,482.77 Up $0.00 $1,483.10 $1,482.77 0
11:06 AM $1,482.77 Up $0.00 $1,483.10 $1,482.77 0
11:06 AM $1,482.77 Up $0.00 $1,483.10 $1,482.77 0
11:06 AM $1,482.77 Up $0.00 $1,483.10 $1,482.77 0
11:06 AM $1,482.77 Up $0.00 $1,483.10 $1,482.77 0
11:06 AM $1,482.77 Up $0.00 $1,483.10 $1,482.77 0
11:06 AM $1,482.77 Up $0.00 $1,483.10 $1,482.77 0
11:06 AM $1,482.77 Up $0.00 $1,483.10 $1,482.77 0
10:59 AM $1,485.00 Down $ -0.65 $1,485.00 $1,485.00 100
10:59 AM $1,485.00 Up $0.00 $1,485.00 $1,485.00 0
10:59 AM $1,485.00 Up $0.00 $1,485.00 $1,485.00 0
10:59 AM $1,485.00 Up $0.00 $1,485.00 $1,485.00 0
10:59 AM $1,485.00 Up $0.00 $1,485.00 $1,485.00 0
10:59 AM $1,485.00 Up $0.00 $1,485.00 $1,485.00 0
10:59 AM $1,485.00 Up $0.00 $1,485.00 $1,485.00 0
10:56 AM $1,485.66 Up $0.25 $1,485.66 $1,485.36 500
10:56 AM $1,485.66 Up $0.00 $1,485.66 $1,485.36 0
10:56 AM $1,485.66 Up $0.00 $1,485.66 $1,485.36 0
10:53 AM $1,485.40 Down $ -1.16 $1,485.44 $1,485.40 400
10:53 AM $1,485.40 Up $0.00 $1,485.44 $1,485.40 0
10:53 AM $1,485.40 Up $0.00 $1,485.44 $1,485.40 0
10:52 AM $1,486.57 Up $1.13 $1,486.57 $1,486.57 100
10:49 AM $1,485.43 Up $0.00 $1,485.51 $1,485.43 300
10:49 AM $1,485.43 Up $0.00 $1,485.51 $1,485.43 0
10:49 AM $1,485.43 Up $0.00 $1,485.51 $1,485.43 0
10:41 AM $1,485.43 Down $ -1.38 $1,485.43 $1,485.43 100
10:41 AM $1,485.43 Up $0.00 $1,485.43 $1,485.43 0
10:41 AM $1,485.43 Up $0.00 $1,485.43 $1,485.43 0
10:41 AM $1,485.43 Up $0.00 $1,485.43 $1,485.43 0
10:41 AM $1,485.43 Up $0.00 $1,485.43 $1,485.43 0
10:41 AM $1,485.43 Up $0.00 $1,485.43 $1,485.43 0
10:41 AM $1,485.43 Up $0.00 $1,485.43 $1,485.43 0
10:41 AM $1,485.43 Up $0.00 $1,485.43 $1,485.43 0
10:40 AM $1,486.81 Up $1.81 $1,486.81 $1,486.81 400
10:39 AM $1,485.00 Up $1.02 $1,485.00 $1,483.67 300
10:38 AM $1,483.98 Up $3.98 $1,483.99 $1,482.22 500
10:29 AM $1,480.00 Up $0.00 $1,481.25 $1,480.00 600
10:29 AM $1,480.00 Up $0.00 $1,481.25 $1,480.00 0
10:29 AM $1,480.00 Up $0.00 $1,481.25 $1,480.00 0
10:29 AM $1,480.00 Up $0.00 $1,481.25 $1,480.00 0
10:29 AM $1,480.00 Up $0.00 $1,481.25 $1,480.00 0
10:29 AM $1,480.00 Up $0.00 $1,481.25 $1,480.00 0
10:29 AM $1,480.00 Up $0.00 $1,481.25 $1,480.00 0
10:29 AM $1,480.00 Up $0.00 $1,481.25 $1,480.00 0
10:29 AM $1,480.00 Up $0.00 $1,481.25 $1,480.00 0
10:28 AM $1,480.00 Up $0.37 $1,480.49 $1,480.00 500
10:18 AM $1,479.63 Up $0.00 $1,479.63 $1,479.63 400
10:18 AM $1,479.63 Up $0.00 $1,479.63 $1,479.63 0
10:18 AM $1,479.63 Up $0.00 $1,479.63 $1,479.63 0
10:18 AM $1,479.63 Up $0.00 $1,479.63 $1,479.63 0
10:18 AM $1,479.63 Up $0.00 $1,479.63 $1,479.63 0
10:18 AM $1,479.63 Up $0.00 $1,479.63 $1,479.63 0
10:18 AM $1,479.63 Up $0.00 $1,479.63 $1,479.63 0
10:18 AM $1,479.63 Up $0.00 $1,479.63 $1,479.63 0
10:18 AM $1,479.63 Up $0.00 $1,479.63 $1,479.63 0
10:18 AM $1,479.63 Up $0.00 $1,479.63 $1,479.63 0
10:17 AM $1,479.63 Up $0.00 $1,479.63 $1,479.63 100
10:15 AM $1,479.63 Up $0.51 $1,479.63 $1,479.63 100
10:15 AM $1,479.63 Up $0.00 $1,479.63 $1,479.63 0
10:14 AM $1,479.12 Down $ -0.06 $1,479.50 $1,479.12 500
10:13 AM $1,479.18 Up $0.18 $1,479.18 $1,479.18 100
10:12 AM $1,479.00 Up $0.77 $1,479.00 $1,479.00 100
10:10 AM $1,478.23 Down $ -1.56 $1,479.20 $1,478.23 300
10:10 AM $1,478.23 Up $0.00 $1,479.20 $1,478.23 0
10:09 AM $1,479.79 Up $0.28 $1,479.80 $1,479.58 300
10:06 AM $1,479.51 Down $ -0.05 $1,480.04 $1,479.51 900
10:06 AM $1,479.51 Up $0.00 $1,480.04 $1,479.51 0
10:06 AM $1,479.51 Up $0.00 $1,480.04 $1,479.51 0
10:03 AM $1,479.56 Down $ -2.87 $1,479.56 $1,479.56 100
10:03 AM $1,479.56 Up $0.00 $1,479.56 $1,479.56 0
10:03 AM $1,479.56 Up $0.00 $1,479.56 $1,479.56 0
09:59 AM $1,482.43 Up $1.38 $1,482.43 $1,482.43 200
09:59 AM $1,482.43 Up $0.00 $1,482.43 $1,482.43 0
09:59 AM $1,482.43 Up $0.00 $1,482.43 $1,482.43 0
09:59 AM $1,482.43 Up $0.00 $1,482.43 $1,482.43 0
09:49 AM $1,481.05 Down $ -3.05 $1,483.13 $1,481.05 500
09:49 AM $1,481.05 Up $0.00 $1,483.13 $1,481.05 0
09:49 AM $1,481.05 Up $0.00 $1,483.13 $1,481.05 0
09:49 AM $1,481.05 Up $0.00 $1,483.13 $1,481.05 0
09:49 AM $1,481.05 Up $0.00 $1,483.13 $1,481.05 0
09:49 AM $1,481.05 Up $0.00 $1,483.13 $1,481.05 0
09:49 AM $1,481.05 Up $0.00 $1,483.13 $1,481.05 0
09:49 AM $1,481.05 Up $0.00 $1,483.13 $1,481.05 0
09:49 AM $1,481.05 Up $0.00 $1,483.13 $1,481.05 0
09:49 AM $1,481.05 Up $0.00 $1,483.13 $1,481.05 0
09:48 AM $1,484.10 Up $1.33 $1,484.10 $1,483.77 400
09:47 AM $1,482.77 Up $0.33 $1,482.77 $1,481.19 200
09:46 AM $1,482.44 Down $ -1.55 $1,482.44 $1,482.43 200
09:44 AM $1,483.99 Down $ -1.33 $1,484.00 $1,483.99 200
09:44 AM $1,483.99 Up $0.00 $1,484.00 $1,483.99 0
09:40 AM $1,485.32 Down $ -4.69 $1,485.34 $1,485.32 600
09:40 AM $1,485.32 Up $0.00 $1,485.34 $1,485.32 0
09:40 AM $1,485.32 Up $0.00 $1,485.34 $1,485.32 0
09:40 AM $1,485.32 Up $0.00 $1,485.34 $1,485.32 0
09:30 AM $1,490.01 Up $7.21 $1,490.02 $1,490.01 200
09:30 AM $1,490.01 Up $0.00 $1,490.02 $1,490.01 0
09:30 AM $1,490.01 Up $0.00 $1,490.02 $1,490.01 0
09:30 AM $1,490.01 Up $0.00 $1,490.02 $1,490.01 0
09:30 AM $1,490.01 Up $0.00 $1,490.02 $1,490.01 0
09:30 AM $1,490.01 Up $0.00 $1,490.02 $1,490.01 0
09:30 AM $1,490.01 Up $0.00 $1,490.02 $1,490.01 0
09:30 AM $1,490.01 Up $0.00 $1,490.02 $1,490.01 0
09:30 AM $1,490.01 Up $0.00 $1,490.02 $1,490.01 0
09:30 AM $1,490.01 Up $0.00 $1,490.02 $1,490.01 0
Previous close $1,482.80

One month history

Date Closing Opening High Low Volume
27/03/2024 $1,468.10 $1,476.13 $1,479.44 $1,468.09 31,900
26/03/2024 $1,482.80 $1,487.69 $1,497.68 $1,480.52 149,700
25/03/2024 $1,496.48 $1,518.75 $1,521.27 $1,485.40 155,200
22/03/2024 $1,504.46 $1,535.00 $1,535.00 $1,501.98 38,700
21/03/2024 $1,526.55 $1,536.10 $1,537.40 $1,524.86 22,400
20/03/2024 $1,520.15 $1,536.42 $1,539.14 $1,518.45 22,600
19/03/2024 $1,548.94 $1,536.37 $1,550.82 $1,534.21 21,300
18/03/2024 $1,537.53 $1,529.85 $1,539.08 $1,528.00 22,000
15/03/2024 $1,519.90 $1,520.12 $1,533.73 $1,514.61 64,300
14/03/2024 $1,512.61 $1,506.12 $1,515.14 $1,500.10 33,100
13/03/2024 $1,493.30 $1,482.86 $1,496.33 $1,482.43 32,000
12/03/2024 $1,491.15 $1,481.19 $1,492.77 $1,481.18 32,000
11/03/2024 $1,487.17 $1,481.79 $1,487.17 $1,465.15 30,300
08/03/2024 $1,465.72 $1,480.45 $1,482.33 $1,456.32 57,200
07/03/2024 $1,481.97 $1,467.00 $1,489.36 $1,463.69 30,100
06/03/2024 $1,471.40 $1,479.30 $1,480.08 $1,459.88 30,700
05/03/2024 $1,456.93 $1,469.37 $1,480.38 $1,452.97 38,600
04/03/2024 $1,473.33 $1,456.68 $1,481.69 $1,454.48 35,900
01/03/2024 $1,450.16 $1,459.99 $1,465.93 $1,450.00 27,600
29/02/2024 $1,448.59 $1,437.66 $1,450.00 $1,432.21 70,000
28/02/2024 $1,436.27 $1,438.39 $1,445.00 $1,430.04 36,800
27/02/2024 $1,413.59 $1,432.90 $1,432.90 $1,412.81 62,300
26/02/2024 $1,425.32 $1,421.28 $1,434.23 $1,414.12 40,000
23/02/2024 $1,410.00 $1,383.79 $1,414.25 $1,383.79 42,700
22/02/2024 $1,370.00 $1,362.32 $1,374.80 $1,360.83 48,200
21/02/2024 $1,345.32 $1,366.03 $1,366.03 $1,343.50 36,000
20/02/2024 $1,361.73 $1,373.95 $1,380.00 $1,360.00 58,000
16/02/2024 $1,374.97 $1,375.38 $1,384.14 $1,371.69 53,400
15/02/2024 $1,400.64 $1,385.63 $1,404.57 $1,380.60 66,900
14/02/2024 $1,354.29 $1,352.57 $1,360.40 $1,349.46 61,700
Graphs are not available, please refer to the detailed table