Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,280.80 Up 42.31 (1.86 %)
Delayed : 2026/08/27 17:40:00
- Previous close $2,238.49
- Opening $2,242.40
- Today High $2,285.15
- Today Low $2,220.19
- Price Bid $2,275.00
- Price Ask $2,275.00
- 52 Weeks High $2,700.00
- 52 Weeks Low $2,066.16
- Size Bid 1
- Size Ask 1
- Volume 63,892
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2,280.80 | Down $ -4.35 | $2,280.80 | $2,280.80 | 17,300 |
| 03:59 PM | $2,285.15 | Up $5.43 | $2,285.15 | $2,283.28 | 900 |
| 03:58 PM | $2,279.72 | Down $ -1.15 | $2,279.92 | $2,279.72 | 300 |
| 03:57 PM | $2,280.87 | Up $2.50 | $2,281.33 | $2,280.87 | 1,000 |
| 03:56 PM | $2,278.37 | Down $ -2.43 | $2,278.37 | $2,278.37 | 100 |
| 03:55 PM | $2,280.80 | Up $2.03 | $2,280.80 | $2,280.80 | 100 |
| 03:54 PM | $2,278.77 | Up $0.39 | $2,278.77 | $2,278.77 | 100 |
| 03:53 PM | $2,278.38 | Up $0.62 | $2,278.38 | $2,277.57 | 1,500 |
| 03:50 PM | $2,277.76 | Down $ -3.22 | $2,284.19 | $2,276.23 | 1,300 |
| 03:50 PM | $2,277.76 | Up $0.00 | $2,284.19 | $2,276.23 | 0 |
| 03:50 PM | $2,277.76 | Up $0.00 | $2,284.19 | $2,276.23 | 0 |
| 03:45 PM | $2,280.98 | Up $2.68 | $2,280.98 | $2,280.98 | 300 |
| 03:45 PM | $2,280.98 | Up $0.00 | $2,280.98 | $2,280.98 | 0 |
| 03:45 PM | $2,280.98 | Up $0.00 | $2,280.98 | $2,280.98 | 0 |
| 03:45 PM | $2,280.98 | Up $0.00 | $2,280.98 | $2,280.98 | 0 |
| 03:45 PM | $2,280.98 | Up $0.00 | $2,280.98 | $2,280.98 | 0 |
| 03:43 PM | $2,278.30 | Down $ -3.31 | $2,280.80 | $2,278.17 | 600 |
| 03:43 PM | $2,278.30 | Up $0.00 | $2,280.80 | $2,278.17 | 0 |
| 03:41 PM | $2,281.61 | Up $0.24 | $2,281.61 | $2,281.37 | 500 |
| 03:41 PM | $2,281.61 | Up $0.00 | $2,281.61 | $2,281.37 | 0 |
| 03:40 PM | $2,281.37 | Up $0.41 | $2,281.37 | $2,281.37 | 100 |
| 03:35 PM | $2,280.96 | Up $0.00 | $2,280.96 | $2,280.96 | 200 |
| 03:35 PM | $2,280.96 | Up $0.00 | $2,280.96 | $2,280.96 | 0 |
| 03:35 PM | $2,280.96 | Up $0.00 | $2,280.96 | $2,280.96 | 0 |
| 03:35 PM | $2,280.96 | Up $0.00 | $2,280.96 | $2,280.96 | 0 |
| 03:35 PM | $2,280.96 | Up $0.00 | $2,280.96 | $2,280.96 | 0 |
| 03:31 PM | $2,280.96 | Up $0.00 | $2,280.96 | $2,280.96 | 100 |
| 03:31 PM | $2,280.96 | Up $0.00 | $2,280.96 | $2,280.96 | 0 |
| 03:31 PM | $2,280.96 | Up $0.00 | $2,280.96 | $2,280.96 | 0 |
| 03:31 PM | $2,280.96 | Up $0.00 | $2,280.96 | $2,280.96 | 0 |
| 03:29 PM | $2,280.96 | Up $0.02 | $2,280.96 | $2,280.96 | 100 |
| 03:29 PM | $2,280.96 | Up $0.00 | $2,280.96 | $2,280.96 | 0 |
| 03:27 PM | $2,280.94 | Up $3.20 | $2,280.94 | $2,280.94 | 100 |
| 03:27 PM | $2,280.94 | Up $0.00 | $2,280.94 | $2,280.94 | 0 |
| 03:25 PM | $2,277.74 | Down $ -1.86 | $2,279.98 | $2,277.74 | 1,000 |
| 03:25 PM | $2,277.74 | Up $0.00 | $2,279.98 | $2,277.74 | 0 |
| 03:17 PM | $2,279.60 | Down $ -0.02 | $2,279.60 | $2,279.60 | 100 |
| 03:17 PM | $2,279.60 | Up $0.00 | $2,279.60 | $2,279.60 | 0 |
| 03:17 PM | $2,279.60 | Up $0.00 | $2,279.60 | $2,279.60 | 0 |
| 03:17 PM | $2,279.60 | Up $0.00 | $2,279.60 | $2,279.60 | 0 |
| 03:17 PM | $2,279.60 | Up $0.00 | $2,279.60 | $2,279.60 | 0 |
| 03:17 PM | $2,279.60 | Up $0.00 | $2,279.60 | $2,279.60 | 0 |
| 03:17 PM | $2,279.60 | Up $0.00 | $2,279.60 | $2,279.60 | 0 |
| 03:17 PM | $2,279.60 | Up $0.00 | $2,279.60 | $2,279.60 | 0 |
| 03:07 PM | $2,279.62 | Up $0.02 | $2,279.62 | $2,279.62 | 200 |
| 03:07 PM | $2,279.62 | Up $0.00 | $2,279.62 | $2,279.62 | 0 |
| 03:07 PM | $2,279.62 | Up $0.00 | $2,279.62 | $2,279.62 | 0 |
| 03:07 PM | $2,279.62 | Up $0.00 | $2,279.62 | $2,279.62 | 0 |
| 03:07 PM | $2,279.62 | Up $0.00 | $2,279.62 | $2,279.62 | 0 |
| 03:07 PM | $2,279.62 | Up $0.00 | $2,279.62 | $2,279.62 | 0 |
| 03:07 PM | $2,279.62 | Up $0.00 | $2,279.62 | $2,279.62 | 0 |
| 03:07 PM | $2,279.62 | Up $0.00 | $2,279.62 | $2,279.62 | 0 |
| 03:07 PM | $2,279.62 | Up $0.00 | $2,279.62 | $2,279.62 | 0 |
| 03:07 PM | $2,279.62 | Up $0.00 | $2,279.62 | $2,279.62 | 0 |
| 03:05 PM | $2,279.60 | Down $ -2.30 | $2,279.60 | $2,279.60 | 300 |
| 03:05 PM | $2,279.60 | Up $0.00 | $2,279.60 | $2,279.60 | 0 |
| 03:04 PM | $2,281.90 | Up $2.01 | $2,283.11 | $2,281.90 | 500 |
| 03:03 PM | $2,279.89 | Up $5.52 | $2,279.89 | $2,274.40 | 800 |
| 02:55 PM | $2,274.37 | Up $3.36 | $2,274.37 | $2,274.37 | 100 |
| 02:55 PM | $2,274.37 | Up $0.00 | $2,274.37 | $2,274.37 | 0 |
| 02:55 PM | $2,274.37 | Up $0.00 | $2,274.37 | $2,274.37 | 0 |
| 02:55 PM | $2,274.37 | Up $0.00 | $2,274.37 | $2,274.37 | 0 |
| 02:55 PM | $2,274.37 | Up $0.00 | $2,274.37 | $2,274.37 | 0 |
| 02:55 PM | $2,274.37 | Up $0.00 | $2,274.37 | $2,274.37 | 0 |
| 02:55 PM | $2,274.37 | Up $0.00 | $2,274.37 | $2,274.37 | 0 |
| 02:55 PM | $2,274.37 | Up $0.00 | $2,274.37 | $2,274.37 | 0 |
| 02:53 PM | $2,271.01 | Up $0.12 | $2,271.01 | $2,270.78 | 300 |
| 02:53 PM | $2,271.01 | Up $0.00 | $2,271.01 | $2,270.78 | 0 |
| 02:52 PM | $2,270.89 | Down $ -2.56 | $2,274.02 | $2,270.23 | 700 |
| 02:45 PM | $2,273.45 | Up $6.46 | $2,273.45 | $2,267.61 | 1,100 |
| 02:45 PM | $2,273.45 | Up $0.00 | $2,273.45 | $2,267.61 | 0 |
| 02:45 PM | $2,273.45 | Up $0.00 | $2,273.45 | $2,267.61 | 0 |
| 02:45 PM | $2,273.45 | Up $0.00 | $2,273.45 | $2,267.61 | 0 |
| 02:45 PM | $2,273.45 | Up $0.00 | $2,273.45 | $2,267.61 | 0 |
| 02:45 PM | $2,273.45 | Up $0.00 | $2,273.45 | $2,267.61 | 0 |
| 02:45 PM | $2,273.45 | Up $0.00 | $2,273.45 | $2,267.61 | 0 |
| 02:43 PM | $2,266.99 | Up $5.47 | $2,266.99 | $2,265.70 | 400 |
| 02:43 PM | $2,266.99 | Up $0.00 | $2,266.99 | $2,265.70 | 0 |
| 02:22 PM | $2,261.52 | Up $3.17 | $2,261.52 | $2,261.52 | 200 |
| 02:22 PM | $2,261.52 | Up $0.00 | $2,261.52 | $2,261.52 | 0 |
| 02:22 PM | $2,261.52 | Up $0.00 | $2,261.52 | $2,261.52 | 0 |
| 02:22 PM | $2,261.52 | Up $0.00 | $2,261.52 | $2,261.52 | 0 |
| 02:22 PM | $2,261.52 | Up $0.00 | $2,261.52 | $2,261.52 | 0 |
| 02:22 PM | $2,261.52 | Up $0.00 | $2,261.52 | $2,261.52 | 0 |
| 02:22 PM | $2,261.52 | Up $0.00 | $2,261.52 | $2,261.52 | 0 |
| 02:22 PM | $2,261.52 | Up $0.00 | $2,261.52 | $2,261.52 | 0 |
| 02:22 PM | $2,261.52 | Up $0.00 | $2,261.52 | $2,261.52 | 0 |
| 02:22 PM | $2,261.52 | Up $0.00 | $2,261.52 | $2,261.52 | 0 |
| 02:22 PM | $2,261.52 | Up $0.00 | $2,261.52 | $2,261.52 | 0 |
| 02:22 PM | $2,261.52 | Up $0.00 | $2,261.52 | $2,261.52 | 0 |
| 02:22 PM | $2,261.52 | Up $0.00 | $2,261.52 | $2,261.52 | 0 |
| 02:22 PM | $2,261.52 | Up $0.00 | $2,261.52 | $2,261.52 | 0 |
| 02:22 PM | $2,261.52 | Up $0.00 | $2,261.52 | $2,261.52 | 0 |
| 02:22 PM | $2,261.52 | Up $0.00 | $2,261.52 | $2,261.52 | 0 |
| 02:22 PM | $2,261.52 | Up $0.00 | $2,261.52 | $2,261.52 | 0 |
| 02:22 PM | $2,261.52 | Up $0.00 | $2,261.52 | $2,261.52 | 0 |
| 02:22 PM | $2,261.52 | Up $0.00 | $2,261.52 | $2,261.52 | 0 |
| 02:22 PM | $2,261.52 | Up $0.00 | $2,261.52 | $2,261.52 | 0 |
| 02:22 PM | $2,261.52 | Up $0.00 | $2,261.52 | $2,261.52 | 0 |
| 02:17 PM | $2,258.35 | Up $2.76 | $2,258.35 | $2,258.35 | 100 |
| 02:17 PM | $2,258.35 | Up $0.00 | $2,258.35 | $2,258.35 | 0 |
| 02:17 PM | $2,258.35 | Up $0.00 | $2,258.35 | $2,258.35 | 0 |
| 02:17 PM | $2,258.35 | Up $0.00 | $2,258.35 | $2,258.35 | 0 |
| 02:17 PM | $2,258.35 | Up $0.00 | $2,258.35 | $2,258.35 | 0 |
| 02:10 PM | $2,255.59 | Down $ -3.83 | $2,255.66 | $2,255.59 | 200 |
| 02:10 PM | $2,255.59 | Up $0.00 | $2,255.66 | $2,255.59 | 0 |
| 02:10 PM | $2,255.59 | Up $0.00 | $2,255.66 | $2,255.59 | 0 |
| 02:10 PM | $2,255.59 | Up $0.00 | $2,255.66 | $2,255.59 | 0 |
| 02:10 PM | $2,255.59 | Up $0.00 | $2,255.66 | $2,255.59 | 0 |
| 02:10 PM | $2,255.59 | Up $0.00 | $2,255.66 | $2,255.59 | 0 |
| 02:10 PM | $2,255.59 | Up $0.00 | $2,255.66 | $2,255.59 | 0 |
| 01:54 PM | $2,259.42 | Down $ -1.56 | $2,259.86 | $2,259.42 | 200 |
| 01:54 PM | $2,259.42 | Up $0.00 | $2,259.86 | $2,259.42 | 0 |
| 01:54 PM | $2,259.42 | Up $0.00 | $2,259.86 | $2,259.42 | 0 |
| 01:54 PM | $2,259.42 | Up $0.00 | $2,259.86 | $2,259.42 | 0 |
| 01:54 PM | $2,259.42 | Up $0.00 | $2,259.86 | $2,259.42 | 0 |
| 01:54 PM | $2,259.42 | Up $0.00 | $2,259.86 | $2,259.42 | 0 |
| 01:54 PM | $2,259.42 | Up $0.00 | $2,259.86 | $2,259.42 | 0 |
| 01:54 PM | $2,259.42 | Up $0.00 | $2,259.86 | $2,259.42 | 0 |
| 01:54 PM | $2,259.42 | Up $0.00 | $2,259.86 | $2,259.42 | 0 |
| 01:54 PM | $2,259.42 | Up $0.00 | $2,259.86 | $2,259.42 | 0 |
| 01:54 PM | $2,259.42 | Up $0.00 | $2,259.86 | $2,259.42 | 0 |
| 01:54 PM | $2,259.42 | Up $0.00 | $2,259.86 | $2,259.42 | 0 |
| 01:54 PM | $2,259.42 | Up $0.00 | $2,259.86 | $2,259.42 | 0 |
| 01:54 PM | $2,259.42 | Up $0.00 | $2,259.86 | $2,259.42 | 0 |
| 01:54 PM | $2,259.42 | Up $0.00 | $2,259.86 | $2,259.42 | 0 |
| 01:54 PM | $2,259.42 | Up $0.00 | $2,259.86 | $2,259.42 | 0 |
| 01:44 PM | $2,260.98 | Up $1.97 | $2,260.98 | $2,260.98 | 100 |
| 01:44 PM | $2,260.98 | Up $0.00 | $2,260.98 | $2,260.98 | 0 |
| 01:44 PM | $2,260.98 | Up $0.00 | $2,260.98 | $2,260.98 | 0 |
| 01:44 PM | $2,260.98 | Up $0.00 | $2,260.98 | $2,260.98 | 0 |
| 01:44 PM | $2,260.98 | Up $0.00 | $2,260.98 | $2,260.98 | 0 |
| 01:44 PM | $2,260.98 | Up $0.00 | $2,260.98 | $2,260.98 | 0 |
| 01:44 PM | $2,260.98 | Up $0.00 | $2,260.98 | $2,260.98 | 0 |
| 01:44 PM | $2,260.98 | Up $0.00 | $2,260.98 | $2,260.98 | 0 |
| 01:44 PM | $2,260.98 | Up $0.00 | $2,260.98 | $2,260.98 | 0 |
| 01:44 PM | $2,260.98 | Up $0.00 | $2,260.98 | $2,260.98 | 0 |
| 01:38 PM | $2,259.01 | Down $ -2.44 | $2,259.01 | $2,258.23 | 500 |
| 01:38 PM | $2,259.01 | Up $0.00 | $2,259.01 | $2,258.23 | 0 |
| 01:38 PM | $2,259.01 | Up $0.00 | $2,259.01 | $2,258.23 | 0 |
| 01:38 PM | $2,259.01 | Up $0.00 | $2,259.01 | $2,258.23 | 0 |
| 01:38 PM | $2,259.01 | Up $0.00 | $2,259.01 | $2,258.23 | 0 |
| 01:38 PM | $2,259.01 | Up $0.00 | $2,259.01 | $2,258.23 | 0 |
| 01:35 PM | $2,261.45 | Up $5.37 | $2,261.45 | $2,261.33 | 300 |
| 01:35 PM | $2,261.45 | Up $0.00 | $2,261.45 | $2,261.33 | 0 |
| 01:35 PM | $2,261.45 | Up $0.00 | $2,261.45 | $2,261.33 | 0 |
| 01:33 PM | $2,256.08 | Up $7.08 | $2,256.08 | $2,252.86 | 600 |
| 01:33 PM | $2,256.08 | Up $0.00 | $2,256.08 | $2,252.86 | 0 |
| 01:27 PM | $2,249.00 | Up $0.00 | $2,252.35 | $2,249.00 | 1,100 |
| 01:27 PM | $2,249.00 | Up $0.00 | $2,252.35 | $2,249.00 | 0 |
| 01:27 PM | $2,249.00 | Up $0.00 | $2,252.35 | $2,249.00 | 0 |
| 01:27 PM | $2,249.00 | Up $0.00 | $2,252.35 | $2,249.00 | 0 |
| 01:27 PM | $2,249.00 | Up $0.00 | $2,252.35 | $2,249.00 | 0 |
| 01:27 PM | $2,249.00 | Up $0.00 | $2,252.35 | $2,249.00 | 0 |
| 01:26 PM | $2,249.00 | Up $5.51 | $2,249.00 | $2,246.95 | 2,400 |
| 01:25 PM | $2,243.49 | Down $ -1.46 | $2,243.49 | $2,243.49 | 100 |
| 01:22 PM | $2,244.95 | Down $ -1.42 | $2,244.95 | $2,244.95 | 100 |
| 01:22 PM | $2,244.95 | Up $0.00 | $2,244.95 | $2,244.95 | 0 |
| 01:22 PM | $2,244.95 | Up $0.00 | $2,244.95 | $2,244.95 | 0 |
| 01:20 PM | $2,246.37 | Down $ -1.42 | $2,246.59 | $2,246.37 | 300 |
| 01:20 PM | $2,246.37 | Up $0.00 | $2,246.59 | $2,246.37 | 0 |
| 01:19 PM | $2,247.79 | Up $1.37 | $2,247.79 | $2,247.79 | 300 |
| 01:17 PM | $2,246.42 | Up $2.28 | $2,246.42 | $2,246.42 | 100 |
| 01:17 PM | $2,246.42 | Up $0.00 | $2,246.42 | $2,246.42 | 0 |
| 01:15 PM | $2,244.14 | Up $0.00 | $2,244.14 | $2,244.14 | 100 |
| 01:15 PM | $2,244.14 | Up $0.00 | $2,244.14 | $2,244.14 | 0 |
| 01:14 PM | $2,244.14 | Up $1.89 | $2,244.14 | $2,242.40 | 500 |
| 01:13 PM | $2,242.25 | Up $0.55 | $2,242.25 | $2,242.25 | 100 |
| 01:07 PM | $2,241.70 | Down $ -1.50 | $2,241.70 | $2,241.70 | 300 |
| 01:07 PM | $2,241.70 | Up $0.00 | $2,241.70 | $2,241.70 | 0 |
| 01:07 PM | $2,241.70 | Up $0.00 | $2,241.70 | $2,241.70 | 0 |
| 01:07 PM | $2,241.70 | Up $0.00 | $2,241.70 | $2,241.70 | 0 |
| 01:07 PM | $2,241.70 | Up $0.00 | $2,241.70 | $2,241.70 | 0 |
| 01:07 PM | $2,241.70 | Up $0.00 | $2,241.70 | $2,241.70 | 0 |
| 12:56 PM | $2,243.20 | Up $3.20 | $2,243.20 | $2,243.20 | 300 |
| 12:56 PM | $2,243.20 | Up $0.00 | $2,243.20 | $2,243.20 | 0 |
| 12:56 PM | $2,243.20 | Up $0.00 | $2,243.20 | $2,243.20 | 0 |
| 12:56 PM | $2,243.20 | Up $0.00 | $2,243.20 | $2,243.20 | 0 |
| 12:56 PM | $2,243.20 | Up $0.00 | $2,243.20 | $2,243.20 | 0 |
| 12:56 PM | $2,243.20 | Up $0.00 | $2,243.20 | $2,243.20 | 0 |
| 12:56 PM | $2,243.20 | Up $0.00 | $2,243.20 | $2,243.20 | 0 |
| 12:56 PM | $2,243.20 | Up $0.00 | $2,243.20 | $2,243.20 | 0 |
| 12:56 PM | $2,243.20 | Up $0.00 | $2,243.20 | $2,243.20 | 0 |
| 12:56 PM | $2,243.20 | Up $0.00 | $2,243.20 | $2,243.20 | 0 |
| 12:56 PM | $2,243.20 | Up $0.00 | $2,243.20 | $2,243.20 | 0 |
| 12:54 PM | $2,240.00 | Down $ -1.03 | $2,240.00 | $2,240.00 | 100 |
| 12:54 PM | $2,240.00 | Up $0.00 | $2,240.00 | $2,240.00 | 0 |
| 12:39 PM | $2,241.03 | Down $ -2.02 | $2,241.03 | $2,241.03 | 300 |
| 12:39 PM | $2,241.03 | Up $0.00 | $2,241.03 | $2,241.03 | 0 |
| 12:39 PM | $2,241.03 | Up $0.00 | $2,241.03 | $2,241.03 | 0 |
| 12:39 PM | $2,241.03 | Up $0.00 | $2,241.03 | $2,241.03 | 0 |
| 12:39 PM | $2,241.03 | Up $0.00 | $2,241.03 | $2,241.03 | 0 |
| 12:39 PM | $2,241.03 | Up $0.00 | $2,241.03 | $2,241.03 | 0 |
| 12:39 PM | $2,241.03 | Up $0.00 | $2,241.03 | $2,241.03 | 0 |
| 12:39 PM | $2,241.03 | Up $0.00 | $2,241.03 | $2,241.03 | 0 |
| 12:39 PM | $2,241.03 | Up $0.00 | $2,241.03 | $2,241.03 | 0 |
| 12:39 PM | $2,241.03 | Up $0.00 | $2,241.03 | $2,241.03 | 0 |
| 12:39 PM | $2,241.03 | Up $0.00 | $2,241.03 | $2,241.03 | 0 |
| 12:39 PM | $2,241.03 | Up $0.00 | $2,241.03 | $2,241.03 | 0 |
| 12:39 PM | $2,241.03 | Up $0.00 | $2,241.03 | $2,241.03 | 0 |
| 12:39 PM | $2,241.03 | Up $0.00 | $2,241.03 | $2,241.03 | 0 |
| 12:39 PM | $2,241.03 | Up $0.00 | $2,241.03 | $2,241.03 | 0 |
| 12:32 PM | $2,243.05 | Up $3.83 | $2,243.05 | $2,240.75 | 800 |
| 12:32 PM | $2,243.05 | Up $0.00 | $2,243.05 | $2,240.75 | 0 |
| 12:32 PM | $2,243.05 | Up $0.00 | $2,243.05 | $2,240.75 | 0 |
| 12:32 PM | $2,243.05 | Up $0.00 | $2,243.05 | $2,240.75 | 0 |
| 12:32 PM | $2,243.05 | Up $0.00 | $2,243.05 | $2,240.75 | 0 |
| 12:32 PM | $2,243.05 | Up $0.00 | $2,243.05 | $2,240.75 | 0 |
| 12:32 PM | $2,243.05 | Up $0.00 | $2,243.05 | $2,240.75 | 0 |
| 12:31 PM | $2,239.22 | Down $ -4.59 | $2,240.59 | $2,239.22 | 600 |
| 12:20 PM | $2,243.81 | Down $ -3.39 | $2,244.61 | $2,243.81 | 800 |
| 12:20 PM | $2,243.81 | Up $0.00 | $2,244.61 | $2,243.81 | 0 |
| 12:20 PM | $2,243.81 | Up $0.00 | $2,244.61 | $2,243.81 | 0 |
| 12:20 PM | $2,243.81 | Up $0.00 | $2,244.61 | $2,243.81 | 0 |
| 12:20 PM | $2,243.81 | Up $0.00 | $2,244.61 | $2,243.81 | 0 |
| 12:20 PM | $2,243.81 | Up $0.00 | $2,244.61 | $2,243.81 | 0 |
| 12:20 PM | $2,243.81 | Up $0.00 | $2,244.61 | $2,243.81 | 0 |
| 12:20 PM | $2,243.81 | Up $0.00 | $2,244.61 | $2,243.81 | 0 |
| 12:20 PM | $2,243.81 | Up $0.00 | $2,244.61 | $2,243.81 | 0 |
| 12:20 PM | $2,243.81 | Up $0.00 | $2,244.61 | $2,243.81 | 0 |
| 12:20 PM | $2,243.81 | Up $0.00 | $2,244.61 | $2,243.81 | 0 |
| 11:58 AM | $2,247.20 | Up $1.63 | $2,247.20 | $2,247.20 | 300 |
| 11:58 AM | $2,247.20 | Up $0.00 | $2,247.20 | $2,247.20 | 0 |
| 11:58 AM | $2,247.20 | Up $0.00 | $2,247.20 | $2,247.20 | 0 |
| 11:58 AM | $2,247.20 | Up $0.00 | $2,247.20 | $2,247.20 | 0 |
| 11:58 AM | $2,247.20 | Up $0.00 | $2,247.20 | $2,247.20 | 0 |
| 11:58 AM | $2,247.20 | Up $0.00 | $2,247.20 | $2,247.20 | 0 |
| 11:58 AM | $2,247.20 | Up $0.00 | $2,247.20 | $2,247.20 | 0 |
| 11:58 AM | $2,247.20 | Up $0.00 | $2,247.20 | $2,247.20 | 0 |
| 11:58 AM | $2,247.20 | Up $0.00 | $2,247.20 | $2,247.20 | 0 |
| 11:58 AM | $2,247.20 | Up $0.00 | $2,247.20 | $2,247.20 | 0 |
| 11:58 AM | $2,247.20 | Up $0.00 | $2,247.20 | $2,247.20 | 0 |
| 11:58 AM | $2,247.20 | Up $0.00 | $2,247.20 | $2,247.20 | 0 |
| 11:58 AM | $2,247.20 | Up $0.00 | $2,247.20 | $2,247.20 | 0 |
| 11:58 AM | $2,247.20 | Up $0.00 | $2,247.20 | $2,247.20 | 0 |
| 11:58 AM | $2,247.20 | Up $0.00 | $2,247.20 | $2,247.20 | 0 |
| 11:58 AM | $2,247.20 | Up $0.00 | $2,247.20 | $2,247.20 | 0 |
| 11:58 AM | $2,247.20 | Up $0.00 | $2,247.20 | $2,247.20 | 0 |
| 11:58 AM | $2,247.20 | Up $0.00 | $2,247.20 | $2,247.20 | 0 |
| 11:58 AM | $2,247.20 | Up $0.00 | $2,247.20 | $2,247.20 | 0 |
| 11:58 AM | $2,247.20 | Up $0.00 | $2,247.20 | $2,247.20 | 0 |
| 11:58 AM | $2,247.20 | Up $0.00 | $2,247.20 | $2,247.20 | 0 |
| 11:58 AM | $2,247.20 | Up $0.00 | $2,247.20 | $2,247.20 | 0 |
| 11:56 AM | $2,245.57 | Up $1.63 | $2,245.57 | $2,242.40 | 700 |
| 11:56 AM | $2,245.57 | Up $0.00 | $2,245.57 | $2,242.40 | 0 |
| 11:52 AM | $2,243.94 | Up $1.56 | $2,243.94 | $2,243.94 | 100 |
| 11:52 AM | $2,243.94 | Up $0.00 | $2,243.94 | $2,243.94 | 0 |
| 11:52 AM | $2,243.94 | Up $0.00 | $2,243.94 | $2,243.94 | 0 |
| 11:52 AM | $2,243.94 | Up $0.00 | $2,243.94 | $2,243.94 | 0 |
| 11:51 AM | $2,242.38 | Up $1.81 | $2,242.38 | $2,242.38 | 100 |
| 11:45 AM | $2,240.57 | Up $0.02 | $2,240.57 | $2,240.57 | 100 |
| 11:45 AM | $2,240.57 | Up $0.00 | $2,240.57 | $2,240.57 | 0 |
| 11:45 AM | $2,240.57 | Up $0.00 | $2,240.57 | $2,240.57 | 0 |
| 11:45 AM | $2,240.57 | Up $0.00 | $2,240.57 | $2,240.57 | 0 |
| 11:45 AM | $2,240.57 | Up $0.00 | $2,240.57 | $2,240.57 | 0 |
| 11:45 AM | $2,240.57 | Up $0.00 | $2,240.57 | $2,240.57 | 0 |
| 11:41 AM | $2,240.55 | Up $3.20 | $2,240.55 | $2,240.55 | 100 |
| 11:41 AM | $2,240.55 | Up $0.00 | $2,240.55 | $2,240.55 | 0 |
| 11:41 AM | $2,240.55 | Up $0.00 | $2,240.55 | $2,240.55 | 0 |
| 11:41 AM | $2,240.55 | Up $0.00 | $2,240.55 | $2,240.55 | 0 |
| 11:39 AM | $2,237.35 | Up $0.92 | $2,237.35 | $2,237.35 | 1,000 |
| 11:39 AM | $2,237.35 | Up $0.00 | $2,237.35 | $2,237.35 | 0 |
| 11:36 AM | $2,236.43 | Up $3.22 | $2,236.43 | $2,236.43 | 100 |
| 11:36 AM | $2,236.43 | Up $0.00 | $2,236.43 | $2,236.43 | 0 |
| 11:36 AM | $2,236.43 | Up $0.00 | $2,236.43 | $2,236.43 | 0 |
| 11:35 AM | $2,233.21 | Up $7.52 | $2,233.22 | $2,228.90 | 700 |
| 11:34 AM | $2,225.69 | Down $ -1.45 | $2,225.69 | $2,225.69 | 200 |
| 11:33 AM | $2,227.15 | Down $ -2.89 | $2,228.65 | $2,227.15 | 500 |
| 11:29 AM | $2,230.03 | Up $0.03 | $2,230.03 | $2,230.03 | 200 |
| 11:29 AM | $2,230.03 | Up $0.00 | $2,230.03 | $2,230.03 | 0 |
| 11:29 AM | $2,230.03 | Up $0.00 | $2,230.03 | $2,230.03 | 0 |
| 11:29 AM | $2,230.03 | Up $0.00 | $2,230.03 | $2,230.03 | 0 |
| 11:19 AM | $2,230.00 | Down $ -2.06 | $2,232.04 | $2,230.00 | 1,200 |
| 11:19 AM | $2,230.00 | Up $0.00 | $2,232.04 | $2,230.00 | 0 |
| 11:19 AM | $2,230.00 | Up $0.00 | $2,232.04 | $2,230.00 | 0 |
| 11:19 AM | $2,230.00 | Up $0.00 | $2,232.04 | $2,230.00 | 0 |
| 11:19 AM | $2,230.00 | Up $0.00 | $2,232.04 | $2,230.00 | 0 |
| 11:19 AM | $2,230.00 | Up $0.00 | $2,232.04 | $2,230.00 | 0 |
| 11:19 AM | $2,230.00 | Up $0.00 | $2,232.04 | $2,230.00 | 0 |
| 11:19 AM | $2,230.00 | Up $0.00 | $2,232.04 | $2,230.00 | 0 |
| 11:19 AM | $2,230.00 | Up $0.00 | $2,232.04 | $2,230.00 | 0 |
| 11:19 AM | $2,230.00 | Up $0.00 | $2,232.04 | $2,230.00 | 0 |
| 11:13 AM | $2,232.06 | Down $ -1.47 | $2,232.06 | $2,232.06 | 100 |
| 11:13 AM | $2,232.06 | Up $0.00 | $2,232.06 | $2,232.06 | 0 |
| 11:13 AM | $2,232.06 | Up $0.00 | $2,232.06 | $2,232.06 | 0 |
| 11:13 AM | $2,232.06 | Up $0.00 | $2,232.06 | $2,232.06 | 0 |
| 11:13 AM | $2,232.06 | Up $0.00 | $2,232.06 | $2,232.06 | 0 |
| 11:13 AM | $2,232.06 | Up $0.00 | $2,232.06 | $2,232.06 | 0 |
| 11:12 AM | $2,233.53 | Up $1.27 | $2,235.60 | $2,233.40 | 900 |
| 11:04 AM | $2,232.26 | Up $0.01 | $2,232.26 | $2,232.26 | 200 |
| 11:04 AM | $2,232.26 | Up $0.00 | $2,232.26 | $2,232.26 | 0 |
| 11:04 AM | $2,232.26 | Up $0.00 | $2,232.26 | $2,232.26 | 0 |
| 11:04 AM | $2,232.26 | Up $0.00 | $2,232.26 | $2,232.26 | 0 |
| 11:04 AM | $2,232.26 | Up $0.00 | $2,232.26 | $2,232.26 | 0 |
| 11:04 AM | $2,232.26 | Up $0.00 | $2,232.26 | $2,232.26 | 0 |
| 11:04 AM | $2,232.26 | Up $0.00 | $2,232.26 | $2,232.26 | 0 |
| 11:04 AM | $2,232.26 | Up $0.00 | $2,232.26 | $2,232.26 | 0 |
| 11:03 AM | $2,232.25 | Up $2.24 | $2,232.81 | $2,232.25 | 500 |
| 11:00 AM | $2,230.01 | Down $ -0.79 | $2,230.01 | $2,230.01 | 100 |
| 11:00 AM | $2,230.01 | Up $0.00 | $2,230.01 | $2,230.01 | 0 |
| 11:00 AM | $2,230.01 | Up $0.00 | $2,230.01 | $2,230.01 | 0 |
| 10:57 AM | $2,230.80 | Down $ -1.20 | $2,230.80 | $2,230.80 | 300 |
| 10:57 AM | $2,230.80 | Up $0.00 | $2,230.80 | $2,230.80 | 0 |
| 10:57 AM | $2,230.80 | Up $0.00 | $2,230.80 | $2,230.80 | 0 |
| 10:33 AM | $2,232.00 | Down $ -0.15 | $2,232.00 | $2,232.00 | 200 |
| 10:33 AM | $2,232.00 | Up $0.00 | $2,232.00 | $2,232.00 | 0 |
| 10:33 AM | $2,232.00 | Up $0.00 | $2,232.00 | $2,232.00 | 0 |
| 10:33 AM | $2,232.00 | Up $0.00 | $2,232.00 | $2,232.00 | 0 |
| 10:33 AM | $2,232.00 | Up $0.00 | $2,232.00 | $2,232.00 | 0 |
| 10:33 AM | $2,232.00 | Up $0.00 | $2,232.00 | $2,232.00 | 0 |
| 10:33 AM | $2,232.00 | Up $0.00 | $2,232.00 | $2,232.00 | 0 |
| 10:33 AM | $2,232.00 | Up $0.00 | $2,232.00 | $2,232.00 | 0 |
| 10:33 AM | $2,232.00 | Up $0.00 | $2,232.00 | $2,232.00 | 0 |
| 10:33 AM | $2,232.00 | Up $0.00 | $2,232.00 | $2,232.00 | 0 |
| 10:33 AM | $2,232.00 | Up $0.00 | $2,232.00 | $2,232.00 | 0 |
| 10:33 AM | $2,232.00 | Up $0.00 | $2,232.00 | $2,232.00 | 0 |
| 10:33 AM | $2,232.00 | Up $0.00 | $2,232.00 | $2,232.00 | 0 |
| 10:33 AM | $2,232.00 | Up $0.00 | $2,232.00 | $2,232.00 | 0 |
| 10:33 AM | $2,232.00 | Up $0.00 | $2,232.00 | $2,232.00 | 0 |
| 10:33 AM | $2,232.00 | Up $0.00 | $2,232.00 | $2,232.00 | 0 |
| 10:33 AM | $2,232.00 | Up $0.00 | $2,232.00 | $2,232.00 | 0 |
| 10:33 AM | $2,232.00 | Up $0.00 | $2,232.00 | $2,232.00 | 0 |
| 10:33 AM | $2,232.00 | Up $0.00 | $2,232.00 | $2,232.00 | 0 |
| 10:33 AM | $2,232.00 | Up $0.00 | $2,232.00 | $2,232.00 | 0 |
| 10:33 AM | $2,232.00 | Up $0.00 | $2,232.00 | $2,232.00 | 0 |
| 10:33 AM | $2,232.00 | Up $0.00 | $2,232.00 | $2,232.00 | 0 |
| 10:33 AM | $2,232.00 | Up $0.00 | $2,232.00 | $2,232.00 | 0 |
| 10:33 AM | $2,232.00 | Up $0.00 | $2,232.00 | $2,232.00 | 0 |
| 10:32 AM | $2,232.15 | Up $2.15 | $2,232.15 | $2,232.15 | 200 |
| 10:28 AM | $2,230.00 | Up $3.44 | $2,230.00 | $2,230.00 | 100 |
| 10:28 AM | $2,230.00 | Up $0.00 | $2,230.00 | $2,230.00 | 0 |
| 10:28 AM | $2,230.00 | Up $0.00 | $2,230.00 | $2,230.00 | 0 |
| 10:28 AM | $2,230.00 | Up $0.00 | $2,230.00 | $2,230.00 | 0 |
| 10:27 AM | $2,226.56 | Down $ -3.22 | $2,226.56 | $2,226.56 | 100 |
| 10:26 AM | $2,229.78 | Up $1.81 | $2,233.00 | $2,229.78 | 900 |
| 10:21 AM | $2,227.97 | Up $7.27 | $2,227.97 | $2,220.19 | 1,000 |
| 10:21 AM | $2,227.97 | Up $0.00 | $2,227.97 | $2,220.19 | 0 |
| 10:21 AM | $2,227.97 | Up $0.00 | $2,227.97 | $2,220.19 | 0 |
| 10:21 AM | $2,227.97 | Up $0.00 | $2,227.97 | $2,220.19 | 0 |
| 10:21 AM | $2,227.97 | Up $0.00 | $2,227.97 | $2,220.19 | 0 |
| 10:20 AM | $2,220.70 | Down $ -3.21 | $2,220.70 | $2,220.70 | 100 |
| 10:12 AM | $2,223.91 | Down $ -3.24 | $2,223.91 | $2,223.91 | 100 |
| 10:12 AM | $2,223.91 | Up $0.00 | $2,223.91 | $2,223.91 | 0 |
| 10:12 AM | $2,223.91 | Up $0.00 | $2,223.91 | $2,223.91 | 0 |
| 10:12 AM | $2,223.91 | Up $0.00 | $2,223.91 | $2,223.91 | 0 |
| 10:12 AM | $2,223.91 | Up $0.00 | $2,223.91 | $2,223.91 | 0 |
| 10:12 AM | $2,223.91 | Up $0.00 | $2,223.91 | $2,223.91 | 0 |
| 10:12 AM | $2,223.91 | Up $0.00 | $2,223.91 | $2,223.91 | 0 |
| 10:12 AM | $2,223.91 | Up $0.00 | $2,223.91 | $2,223.91 | 0 |
| 10:11 AM | $2,227.15 | Down $ -6.42 | $2,230.35 | $2,223.91 | 900 |
| 10:10 AM | $2,233.57 | Down $ -7.47 | $2,241.01 | $2,233.55 | 900 |
| 10:09 AM | $2,241.04 | Down $ -1.46 | $2,241.36 | $2,241.04 | 300 |
| 09:51 AM | $2,242.50 | Down $ -3.19 | $2,242.50 | $2,242.50 | 200 |
| 09:51 AM | $2,242.50 | Up $0.00 | $2,242.50 | $2,242.50 | 0 |
| 09:51 AM | $2,242.50 | Up $0.00 | $2,242.50 | $2,242.50 | 0 |
| 09:51 AM | $2,242.50 | Up $0.00 | $2,242.50 | $2,242.50 | 0 |
| 09:51 AM | $2,242.50 | Up $0.00 | $2,242.50 | $2,242.50 | 0 |
| 09:51 AM | $2,242.50 | Up $0.00 | $2,242.50 | $2,242.50 | 0 |
| 09:51 AM | $2,242.50 | Up $0.00 | $2,242.50 | $2,242.50 | 0 |
| 09:51 AM | $2,242.50 | Up $0.00 | $2,242.50 | $2,242.50 | 0 |
| 09:51 AM | $2,242.50 | Up $0.00 | $2,242.50 | $2,242.50 | 0 |
| 09:51 AM | $2,242.50 | Up $0.00 | $2,242.50 | $2,242.50 | 0 |
| 09:51 AM | $2,242.50 | Up $0.00 | $2,242.50 | $2,242.50 | 0 |
| 09:51 AM | $2,242.50 | Up $0.00 | $2,242.50 | $2,242.50 | 0 |
| 09:51 AM | $2,242.50 | Up $0.00 | $2,242.50 | $2,242.50 | 0 |
| 09:51 AM | $2,242.50 | Up $0.00 | $2,242.50 | $2,242.50 | 0 |
| 09:51 AM | $2,242.50 | Up $0.00 | $2,242.50 | $2,242.50 | 0 |
| 09:51 AM | $2,242.50 | Up $0.00 | $2,242.50 | $2,242.50 | 0 |
| 09:51 AM | $2,242.50 | Up $0.00 | $2,242.50 | $2,242.50 | 0 |
| 09:51 AM | $2,242.50 | Up $0.00 | $2,242.50 | $2,242.50 | 0 |
| 09:50 AM | $2,245.69 | Down $ -3.22 | $2,245.69 | $2,245.69 | 200 |
| 09:45 AM | $2,248.91 | Up $6.44 | $2,248.91 | $2,245.55 | 800 |
| 09:45 AM | $2,248.91 | Up $0.00 | $2,248.91 | $2,245.55 | 0 |
| 09:45 AM | $2,248.91 | Up $0.00 | $2,248.91 | $2,245.55 | 0 |
| 09:45 AM | $2,248.91 | Up $0.00 | $2,248.91 | $2,245.55 | 0 |
| 09:45 AM | $2,248.91 | Up $0.00 | $2,248.91 | $2,245.55 | 0 |
| 09:43 AM | $2,242.47 | Down $ -6.54 | $2,245.79 | $2,242.47 | 500 |
| 09:43 AM | $2,242.47 | Up $0.00 | $2,245.79 | $2,242.47 | 0 |
| 09:42 AM | $2,249.01 | Up $9.66 | $2,249.01 | $2,242.56 | 700 |
| 09:41 AM | $2,239.35 | Down $ -0.02 | $2,239.35 | $2,239.35 | 200 |
| 09:40 AM | $2,239.37 | Down $ -3.19 | $2,245.79 | $2,239.37 | 400 |
| 09:36 AM | $2,242.56 | Up $1.22 | $2,242.56 | $2,242.56 | 100 |
| 09:36 AM | $2,242.56 | Up $0.00 | $2,242.56 | $2,242.56 | 0 |
| 09:36 AM | $2,242.56 | Up $0.00 | $2,242.56 | $2,242.56 | 0 |
| 09:36 AM | $2,242.56 | Up $0.00 | $2,242.56 | $2,242.56 | 0 |
| 09:31 AM | $2,241.34 | Down $ -3.66 | $2,241.34 | $2,241.34 | 100 |
| 09:31 AM | $2,241.34 | Up $0.00 | $2,241.34 | $2,241.34 | 0 |
| 09:31 AM | $2,241.34 | Up $0.00 | $2,241.34 | $2,241.34 | 0 |
| 09:31 AM | $2,241.34 | Up $0.00 | $2,241.34 | $2,241.34 | 0 |
| 09:31 AM | $2,241.34 | Up $0.00 | $2,241.34 | $2,241.34 | 0 |
| 09:30 AM | $2,245.00 | Up $6.51 | $2,245.00 | $2,238.04 | 1,400 |
| Previous close | $2,238.49 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 27/08/2026 | $2,280.80 | $2,244.61 | $2,285.15 | $2,239.22 | 40,600 |
| 26/08/2026 | $2,238.49 | $2,271.52 | $2,273.51 | $2,235.91 | 35,900 |
| 25/08/2026 | $2,279.87 | $2,277.43 | $2,286.70 | $2,267.00 | 17,600 |
| 24/08/2026 | $2,272.09 | $2,277.18 | $2,281.64 | $2,267.76 | 16,100 |
| 21/08/2026 | $2,241.47 | $2,243.17 | $2,252.12 | $2,233.44 | 37,800 |
| 20/08/2026 | $2,237.33 | $2,243.45 | $2,248.90 | $2,224.90 | 22,900 |
| 19/08/2026 | $2,243.97 | $2,246.12 | $2,266.41 | $2,243.87 | 25,900 |
| 18/08/2026 | $2,292.20 | $2,275.87 | $2,300.12 | $2,271.77 | 30,100 |
| 17/08/2026 | $2,253.56 | $2,256.72 | $2,265.54 | $2,250.75 | 21,200 |
| 14/08/2026 | $2,272.17 | $2,265.00 | $2,272.90 | $2,260.00 | 13,900 |
| 13/08/2026 | $2,307.93 | $2,301.98 | $2,310.80 | $2,287.19 | 53,500 |
| 12/08/2026 | $2,304.02 | $2,292.00 | $2,305.45 | $2,287.25 | 48,200 |
| 11/08/2026 | $2,292.70 | $2,306.04 | $2,309.43 | $2,284.84 | 30,500 |
| 10/08/2026 | $2,336.33 | $2,332.66 | $2,343.41 | $2,313.63 | 44,200 |
| 07/08/2026 | $2,370.05 | $2,365.79 | $2,382.39 | $2,365.79 | 19,400 |
| 06/08/2026 | $2,377.57 | $2,390.43 | $2,392.96 | $2,375.40 | 19,700 |
| 05/08/2026 | $2,410.68 | $2,421.18 | $2,430.19 | $2,403.89 | 29,700 |
| 04/08/2026 | $2,407.07 | $2,408.07 | $2,421.29 | $2,400.53 | 39,000 |
| 31/07/2026 | $2,347.56 | $2,341.46 | $2,372.36 | $2,335.87 | 44,500 |
| 30/07/2026 | $2,360.58 | $2,369.51 | $2,372.73 | $2,344.32 | 54,300 |
| 29/07/2026 | $2,410.93 | $2,409.77 | $2,435.00 | $2,392.44 | 55,500 |
| 28/07/2026 | $2,448.73 | $2,456.00 | $2,474.64 | $2,438.59 | 64,200 |
| 27/07/2026 | $2,390.56 | $2,344.71 | $2,398.58 | $2,344.60 | 33,400 |
| 24/07/2026 | $2,324.03 | $2,311.32 | $2,325.17 | $2,304.00 | 58,200 |
| 23/07/2026 | $2,283.64 | $2,273.71 | $2,286.92 | $2,254.80 | 45,300 |
| 22/07/2026 | $2,274.30 | $2,272.47 | $2,280.29 | $2,250.00 | 32,600 |
| 21/07/2026 | $2,289.56 | $2,290.45 | $2,297.25 | $2,278.00 | 39,100 |
| 20/07/2026 | $2,307.61 | $2,325.81 | $2,331.85 | $2,302.66 | 20,700 |
| 17/07/2026 | $2,317.75 | $2,320.18 | $2,325.95 | $2,304.40 | 29,100 |
| 16/07/2026 | $2,330.26 | $2,332.52 | $2,338.00 | $2,313.10 | 31,300 |
Graphs are not available, please refer to the detailed table