Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,433.21 Down -12.23 (-0.50 %)
Delayed : 2025/12/11 17:40:00
- Previous close $2,445.44
- Opening $2,432.65
- Today High $2,470.04
- Today Low $2,431.10
- Price Bid $2,426.02
- Price Ask $2,426.02
- 52 Weeks High $2,522.33
- 52 Weeks Low $1,836.92
- Size Bid 1
- Size Ask 1
- Volume 152,031
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2,433.21 | Up $1.20 | $2,433.21 | $2,433.21 | 117,600 |
| 03:59 PM | $2,432.01 | Down $ -5.57 | $2,435.72 | $2,431.10 | 1,800 |
| 03:58 PM | $2,437.59 | Up $2.09 | $2,437.59 | $2,436.28 | 400 |
| 03:57 PM | $2,435.50 | Up $0.94 | $2,435.50 | $2,435.43 | 500 |
| 03:56 PM | $2,434.56 | Up $0.13 | $2,435.45 | $2,433.70 | 900 |
| 03:55 PM | $2,434.43 | Down $ -8.67 | $2,445.05 | $2,434.43 | 1,600 |
| 03:54 PM | $2,443.10 | Up $1.10 | $2,443.10 | $2,441.90 | 400 |
| 03:53 PM | $2,442.00 | Up $0.20 | $2,442.79 | $2,441.49 | 800 |
| 03:52 PM | $2,441.80 | Down $ -2.20 | $2,443.99 | $2,441.80 | 600 |
| 03:51 PM | $2,444.00 | Up $0.40 | $2,444.00 | $2,444.00 | 100 |
| 03:50 PM | $2,443.60 | Up $0.80 | $2,443.60 | $2,443.60 | 700 |
| 03:49 PM | $2,442.80 | Up $0.00 | $2,442.80 | $2,442.80 | 100 |
| 03:46 PM | $2,442.80 | Up $0.00 | $2,442.80 | $2,442.80 | 100 |
| 03:46 PM | $2,442.80 | Up $0.00 | $2,442.80 | $2,442.80 | 0 |
| 03:46 PM | $2,442.80 | Up $0.00 | $2,442.80 | $2,442.80 | 0 |
| 03:43 PM | $2,442.80 | Up $1.08 | $2,442.80 | $2,442.80 | 400 |
| 03:43 PM | $2,442.80 | Up $0.00 | $2,442.80 | $2,442.80 | 0 |
| 03:43 PM | $2,442.80 | Up $0.00 | $2,442.80 | $2,442.80 | 0 |
| 03:40 PM | $2,441.72 | Down $ -1.89 | $2,442.00 | $2,441.72 | 300 |
| 03:40 PM | $2,441.72 | Up $0.00 | $2,442.00 | $2,441.72 | 0 |
| 03:40 PM | $2,441.72 | Up $0.00 | $2,442.00 | $2,441.72 | 0 |
| 03:39 PM | $2,443.61 | Down $ -0.64 | $2,443.61 | $2,442.00 | 200 |
| 03:38 PM | $2,444.25 | Up $1.11 | $2,444.25 | $2,444.25 | 100 |
| 03:36 PM | $2,443.14 | Up $1.14 | $2,443.14 | $2,443.14 | 100 |
| 03:36 PM | $2,443.14 | Up $0.00 | $2,443.14 | $2,443.14 | 0 |
| 03:34 PM | $2,442.00 | Up $0.09 | $2,443.99 | $2,442.00 | 1,400 |
| 03:34 PM | $2,442.00 | Up $0.00 | $2,443.99 | $2,442.00 | 0 |
| 03:29 PM | $2,441.91 | Down $ -0.72 | $2,441.91 | $2,441.91 | 100 |
| 03:29 PM | $2,441.91 | Up $0.00 | $2,441.91 | $2,441.91 | 0 |
| 03:29 PM | $2,441.91 | Up $0.00 | $2,441.91 | $2,441.91 | 0 |
| 03:29 PM | $2,441.91 | Up $0.00 | $2,441.91 | $2,441.91 | 0 |
| 03:29 PM | $2,441.91 | Up $0.00 | $2,441.91 | $2,441.91 | 0 |
| 03:19 PM | $2,442.63 | Down $ -0.19 | $2,442.63 | $2,442.63 | 200 |
| 03:19 PM | $2,442.63 | Up $0.00 | $2,442.63 | $2,442.63 | 0 |
| 03:19 PM | $2,442.63 | Up $0.00 | $2,442.63 | $2,442.63 | 0 |
| 03:19 PM | $2,442.63 | Up $0.00 | $2,442.63 | $2,442.63 | 0 |
| 03:19 PM | $2,442.63 | Up $0.00 | $2,442.63 | $2,442.63 | 0 |
| 03:19 PM | $2,442.63 | Up $0.00 | $2,442.63 | $2,442.63 | 0 |
| 03:19 PM | $2,442.63 | Up $0.00 | $2,442.63 | $2,442.63 | 0 |
| 03:19 PM | $2,442.63 | Up $0.00 | $2,442.63 | $2,442.63 | 0 |
| 03:19 PM | $2,442.63 | Up $0.00 | $2,442.63 | $2,442.63 | 0 |
| 03:19 PM | $2,442.63 | Up $0.00 | $2,442.63 | $2,442.63 | 0 |
| 03:03 PM | $2,442.83 | Down $ -4.96 | $2,442.83 | $2,442.83 | 200 |
| 03:03 PM | $2,442.83 | Up $0.00 | $2,442.83 | $2,442.83 | 0 |
| 03:03 PM | $2,442.83 | Up $0.00 | $2,442.83 | $2,442.83 | 0 |
| 03:03 PM | $2,442.83 | Up $0.00 | $2,442.83 | $2,442.83 | 0 |
| 03:03 PM | $2,442.83 | Up $0.00 | $2,442.83 | $2,442.83 | 0 |
| 03:03 PM | $2,442.83 | Up $0.00 | $2,442.83 | $2,442.83 | 0 |
| 03:03 PM | $2,442.83 | Up $0.00 | $2,442.83 | $2,442.83 | 0 |
| 03:03 PM | $2,442.83 | Up $0.00 | $2,442.83 | $2,442.83 | 0 |
| 03:03 PM | $2,442.83 | Up $0.00 | $2,442.83 | $2,442.83 | 0 |
| 03:03 PM | $2,442.83 | Up $0.00 | $2,442.83 | $2,442.83 | 0 |
| 03:03 PM | $2,442.83 | Up $0.00 | $2,442.83 | $2,442.83 | 0 |
| 03:03 PM | $2,442.83 | Up $0.00 | $2,442.83 | $2,442.83 | 0 |
| 03:03 PM | $2,442.83 | Up $0.00 | $2,442.83 | $2,442.83 | 0 |
| 03:03 PM | $2,442.83 | Up $0.00 | $2,442.83 | $2,442.83 | 0 |
| 03:03 PM | $2,442.83 | Up $0.00 | $2,442.83 | $2,442.83 | 0 |
| 03:03 PM | $2,442.83 | Up $0.00 | $2,442.83 | $2,442.83 | 0 |
| 02:43 PM | $2,447.78 | Down $ -5.28 | $2,447.89 | $2,447.78 | 300 |
| 02:43 PM | $2,447.78 | Up $0.00 | $2,447.89 | $2,447.78 | 0 |
| 02:43 PM | $2,447.78 | Up $0.00 | $2,447.89 | $2,447.78 | 0 |
| 02:43 PM | $2,447.78 | Up $0.00 | $2,447.89 | $2,447.78 | 0 |
| 02:43 PM | $2,447.78 | Up $0.00 | $2,447.89 | $2,447.78 | 0 |
| 02:43 PM | $2,447.78 | Up $0.00 | $2,447.89 | $2,447.78 | 0 |
| 02:43 PM | $2,447.78 | Up $0.00 | $2,447.89 | $2,447.78 | 0 |
| 02:43 PM | $2,447.78 | Up $0.00 | $2,447.89 | $2,447.78 | 0 |
| 02:43 PM | $2,447.78 | Up $0.00 | $2,447.89 | $2,447.78 | 0 |
| 02:43 PM | $2,447.78 | Up $0.00 | $2,447.89 | $2,447.78 | 0 |
| 02:43 PM | $2,447.78 | Up $0.00 | $2,447.89 | $2,447.78 | 0 |
| 02:43 PM | $2,447.78 | Up $0.00 | $2,447.89 | $2,447.78 | 0 |
| 02:43 PM | $2,447.78 | Up $0.00 | $2,447.89 | $2,447.78 | 0 |
| 02:43 PM | $2,447.78 | Up $0.00 | $2,447.89 | $2,447.78 | 0 |
| 02:43 PM | $2,447.78 | Up $0.00 | $2,447.89 | $2,447.78 | 0 |
| 02:43 PM | $2,447.78 | Up $0.00 | $2,447.89 | $2,447.78 | 0 |
| 02:43 PM | $2,447.78 | Up $0.00 | $2,447.89 | $2,447.78 | 0 |
| 02:43 PM | $2,447.78 | Up $0.00 | $2,447.89 | $2,447.78 | 0 |
| 02:43 PM | $2,447.78 | Up $0.00 | $2,447.89 | $2,447.78 | 0 |
| 02:43 PM | $2,447.78 | Up $0.00 | $2,447.89 | $2,447.78 | 0 |
| 02:42 PM | $2,453.06 | Up $6.74 | $2,453.06 | $2,447.30 | 400 |
| 02:37 PM | $2,446.32 | Up $1.38 | $2,446.32 | $2,446.10 | 400 |
| 02:37 PM | $2,446.32 | Up $0.00 | $2,446.32 | $2,446.10 | 0 |
| 02:37 PM | $2,446.32 | Up $0.00 | $2,446.32 | $2,446.10 | 0 |
| 02:37 PM | $2,446.32 | Up $0.00 | $2,446.32 | $2,446.10 | 0 |
| 02:37 PM | $2,446.32 | Up $0.00 | $2,446.32 | $2,446.10 | 0 |
| 02:33 PM | $2,444.94 | Up $1.96 | $2,444.94 | $2,444.93 | 200 |
| 02:33 PM | $2,444.94 | Up $0.00 | $2,444.94 | $2,444.93 | 0 |
| 02:33 PM | $2,444.94 | Up $0.00 | $2,444.94 | $2,444.93 | 0 |
| 02:33 PM | $2,444.94 | Up $0.00 | $2,444.94 | $2,444.93 | 0 |
| 02:27 PM | $2,442.98 | Up $2.30 | $2,442.98 | $2,442.86 | 400 |
| 02:27 PM | $2,442.98 | Up $0.00 | $2,442.98 | $2,442.86 | 0 |
| 02:27 PM | $2,442.98 | Up $0.00 | $2,442.98 | $2,442.86 | 0 |
| 02:27 PM | $2,442.98 | Up $0.00 | $2,442.98 | $2,442.86 | 0 |
| 02:27 PM | $2,442.98 | Up $0.00 | $2,442.98 | $2,442.86 | 0 |
| 02:27 PM | $2,442.98 | Up $0.00 | $2,442.98 | $2,442.86 | 0 |
| 02:21 PM | $2,440.68 | Down $ -1.59 | $2,440.68 | $2,440.68 | 200 |
| 02:21 PM | $2,440.68 | Up $0.00 | $2,440.68 | $2,440.68 | 0 |
| 02:21 PM | $2,440.68 | Up $0.00 | $2,440.68 | $2,440.68 | 0 |
| 02:21 PM | $2,440.68 | Up $0.00 | $2,440.68 | $2,440.68 | 0 |
| 02:21 PM | $2,440.68 | Up $0.00 | $2,440.68 | $2,440.68 | 0 |
| 02:21 PM | $2,440.68 | Up $0.00 | $2,440.68 | $2,440.68 | 0 |
| 02:08 PM | $2,442.27 | Down $ -0.87 | $2,442.27 | $2,442.27 | 100 |
| 02:08 PM | $2,442.27 | Up $0.00 | $2,442.27 | $2,442.27 | 0 |
| 02:08 PM | $2,442.27 | Up $0.00 | $2,442.27 | $2,442.27 | 0 |
| 02:08 PM | $2,442.27 | Up $0.00 | $2,442.27 | $2,442.27 | 0 |
| 02:08 PM | $2,442.27 | Up $0.00 | $2,442.27 | $2,442.27 | 0 |
| 02:08 PM | $2,442.27 | Up $0.00 | $2,442.27 | $2,442.27 | 0 |
| 02:08 PM | $2,442.27 | Up $0.00 | $2,442.27 | $2,442.27 | 0 |
| 02:08 PM | $2,442.27 | Up $0.00 | $2,442.27 | $2,442.27 | 0 |
| 02:08 PM | $2,442.27 | Up $0.00 | $2,442.27 | $2,442.27 | 0 |
| 02:08 PM | $2,442.27 | Up $0.00 | $2,442.27 | $2,442.27 | 0 |
| 02:08 PM | $2,442.27 | Up $0.00 | $2,442.27 | $2,442.27 | 0 |
| 02:08 PM | $2,442.27 | Up $0.00 | $2,442.27 | $2,442.27 | 0 |
| 02:08 PM | $2,442.27 | Up $0.00 | $2,442.27 | $2,442.27 | 0 |
| 02:07 PM | $2,443.14 | Down $ -0.74 | $2,443.14 | $2,443.14 | 100 |
| 02:06 PM | $2,443.88 | Down $ -0.30 | $2,444.00 | $2,443.88 | 900 |
| 02:02 PM | $2,444.19 | Up $1.90 | $2,444.19 | $2,444.19 | 100 |
| 02:02 PM | $2,444.19 | Up $0.00 | $2,444.19 | $2,444.19 | 0 |
| 02:02 PM | $2,444.19 | Up $0.00 | $2,444.19 | $2,444.19 | 0 |
| 02:02 PM | $2,444.19 | Up $0.00 | $2,444.19 | $2,444.19 | 0 |
| 02:01 PM | $2,442.28 | Down $ -0.17 | $2,442.57 | $2,442.28 | 300 |
| 02:00 PM | $2,442.45 | Up $1.83 | $2,445.25 | $2,442.45 | 700 |
| 01:47 PM | $2,440.62 | Down $ -5.85 | $2,440.62 | $2,440.62 | 100 |
| 01:47 PM | $2,440.62 | Up $0.00 | $2,440.62 | $2,440.62 | 0 |
| 01:47 PM | $2,440.62 | Up $0.00 | $2,440.62 | $2,440.62 | 0 |
| 01:47 PM | $2,440.62 | Up $0.00 | $2,440.62 | $2,440.62 | 0 |
| 01:47 PM | $2,440.62 | Up $0.00 | $2,440.62 | $2,440.62 | 0 |
| 01:47 PM | $2,440.62 | Up $0.00 | $2,440.62 | $2,440.62 | 0 |
| 01:47 PM | $2,440.62 | Up $0.00 | $2,440.62 | $2,440.62 | 0 |
| 01:47 PM | $2,440.62 | Up $0.00 | $2,440.62 | $2,440.62 | 0 |
| 01:47 PM | $2,440.62 | Up $0.00 | $2,440.62 | $2,440.62 | 0 |
| 01:47 PM | $2,440.62 | Up $0.00 | $2,440.62 | $2,440.62 | 0 |
| 01:47 PM | $2,440.62 | Up $0.00 | $2,440.62 | $2,440.62 | 0 |
| 01:47 PM | $2,440.62 | Up $0.00 | $2,440.62 | $2,440.62 | 0 |
| 01:47 PM | $2,440.62 | Up $0.00 | $2,440.62 | $2,440.62 | 0 |
| 01:33 PM | $2,446.47 | Down $ -3.23 | $2,447.18 | $2,445.68 | 300 |
| 01:33 PM | $2,446.47 | Up $0.00 | $2,447.18 | $2,445.68 | 0 |
| 01:33 PM | $2,446.47 | Up $0.00 | $2,447.18 | $2,445.68 | 0 |
| 01:33 PM | $2,446.47 | Up $0.00 | $2,447.18 | $2,445.68 | 0 |
| 01:33 PM | $2,446.47 | Up $0.00 | $2,447.18 | $2,445.68 | 0 |
| 01:33 PM | $2,446.47 | Up $0.00 | $2,447.18 | $2,445.68 | 0 |
| 01:33 PM | $2,446.47 | Up $0.00 | $2,447.18 | $2,445.68 | 0 |
| 01:33 PM | $2,446.47 | Up $0.00 | $2,447.18 | $2,445.68 | 0 |
| 01:33 PM | $2,446.47 | Up $0.00 | $2,447.18 | $2,445.68 | 0 |
| 01:33 PM | $2,446.47 | Up $0.00 | $2,447.18 | $2,445.68 | 0 |
| 01:33 PM | $2,446.47 | Up $0.00 | $2,447.18 | $2,445.68 | 0 |
| 01:33 PM | $2,446.47 | Up $0.00 | $2,447.18 | $2,445.68 | 0 |
| 01:33 PM | $2,446.47 | Up $0.00 | $2,447.18 | $2,445.68 | 0 |
| 01:33 PM | $2,446.47 | Up $0.00 | $2,447.18 | $2,445.68 | 0 |
| 01:27 PM | $2,449.70 | Down $ -1.11 | $2,449.70 | $2,449.70 | 100 |
| 01:27 PM | $2,449.70 | Up $0.00 | $2,449.70 | $2,449.70 | 0 |
| 01:27 PM | $2,449.70 | Up $0.00 | $2,449.70 | $2,449.70 | 0 |
| 01:27 PM | $2,449.70 | Up $0.00 | $2,449.70 | $2,449.70 | 0 |
| 01:27 PM | $2,449.70 | Up $0.00 | $2,449.70 | $2,449.70 | 0 |
| 01:27 PM | $2,449.70 | Up $0.00 | $2,449.70 | $2,449.70 | 0 |
| 01:26 PM | $2,450.80 | Down $ -1.76 | $2,450.80 | $2,450.80 | 100 |
| 01:25 PM | $2,452.56 | Up $1.66 | $2,452.56 | $2,452.56 | 100 |
| 01:24 PM | $2,450.90 | Up $1.90 | $2,450.90 | $2,450.89 | 200 |
| 01:22 PM | $2,449.00 | Up $1.50 | $2,449.00 | $2,449.00 | 100 |
| 01:22 PM | $2,449.00 | Up $0.00 | $2,449.00 | $2,449.00 | 0 |
| 01:15 PM | $2,447.50 | Up $1.50 | $2,447.50 | $2,447.48 | 200 |
| 01:15 PM | $2,447.50 | Up $0.00 | $2,447.50 | $2,447.48 | 0 |
| 01:15 PM | $2,447.50 | Up $0.00 | $2,447.50 | $2,447.48 | 0 |
| 01:15 PM | $2,447.50 | Up $0.00 | $2,447.50 | $2,447.48 | 0 |
| 01:15 PM | $2,447.50 | Up $0.00 | $2,447.50 | $2,447.48 | 0 |
| 01:15 PM | $2,447.50 | Up $0.00 | $2,447.50 | $2,447.48 | 0 |
| 01:15 PM | $2,447.50 | Up $0.00 | $2,447.50 | $2,447.48 | 0 |
| 01:14 PM | $2,446.00 | Down $ -0.22 | $2,446.00 | $2,445.12 | 300 |
| 01:13 PM | $2,446.22 | Up $1.04 | $2,446.22 | $2,445.24 | 500 |
| 01:04 PM | $2,445.18 | Up $2.31 | $2,445.18 | $2,445.18 | 100 |
| 01:04 PM | $2,445.18 | Up $0.00 | $2,445.18 | $2,445.18 | 0 |
| 01:04 PM | $2,445.18 | Up $0.00 | $2,445.18 | $2,445.18 | 0 |
| 01:04 PM | $2,445.18 | Up $0.00 | $2,445.18 | $2,445.18 | 0 |
| 01:04 PM | $2,445.18 | Up $0.00 | $2,445.18 | $2,445.18 | 0 |
| 01:04 PM | $2,445.18 | Up $0.00 | $2,445.18 | $2,445.18 | 0 |
| 01:04 PM | $2,445.18 | Up $0.00 | $2,445.18 | $2,445.18 | 0 |
| 01:04 PM | $2,445.18 | Up $0.00 | $2,445.18 | $2,445.18 | 0 |
| 01:04 PM | $2,445.18 | Up $0.00 | $2,445.18 | $2,445.18 | 0 |
| 12:58 PM | $2,442.87 | Up $0.84 | $2,445.00 | $2,442.87 | 800 |
| 12:58 PM | $2,442.87 | Up $0.00 | $2,445.00 | $2,442.87 | 0 |
| 12:58 PM | $2,442.87 | Up $0.00 | $2,445.00 | $2,442.87 | 0 |
| 12:58 PM | $2,442.87 | Up $0.00 | $2,445.00 | $2,442.87 | 0 |
| 12:58 PM | $2,442.87 | Up $0.00 | $2,445.00 | $2,442.87 | 0 |
| 12:58 PM | $2,442.87 | Up $0.00 | $2,445.00 | $2,442.87 | 0 |
| 12:57 PM | $2,442.03 | Up $0.70 | $2,445.00 | $2,442.03 | 800 |
| 12:49 PM | $2,441.33 | Down $ -0.09 | $2,441.33 | $2,441.33 | 100 |
| 12:49 PM | $2,441.33 | Up $0.00 | $2,441.33 | $2,441.33 | 0 |
| 12:49 PM | $2,441.33 | Up $0.00 | $2,441.33 | $2,441.33 | 0 |
| 12:49 PM | $2,441.33 | Up $0.00 | $2,441.33 | $2,441.33 | 0 |
| 12:49 PM | $2,441.33 | Up $0.00 | $2,441.33 | $2,441.33 | 0 |
| 12:49 PM | $2,441.33 | Up $0.00 | $2,441.33 | $2,441.33 | 0 |
| 12:49 PM | $2,441.33 | Up $0.00 | $2,441.33 | $2,441.33 | 0 |
| 12:49 PM | $2,441.33 | Up $0.00 | $2,441.33 | $2,441.33 | 0 |
| 12:36 PM | $2,441.42 | Down $ -2.80 | $2,441.42 | $2,441.42 | 200 |
| 12:36 PM | $2,441.42 | Up $0.00 | $2,441.42 | $2,441.42 | 0 |
| 12:36 PM | $2,441.42 | Up $0.00 | $2,441.42 | $2,441.42 | 0 |
| 12:36 PM | $2,441.42 | Up $0.00 | $2,441.42 | $2,441.42 | 0 |
| 12:36 PM | $2,441.42 | Up $0.00 | $2,441.42 | $2,441.42 | 0 |
| 12:36 PM | $2,441.42 | Up $0.00 | $2,441.42 | $2,441.42 | 0 |
| 12:36 PM | $2,441.42 | Up $0.00 | $2,441.42 | $2,441.42 | 0 |
| 12:36 PM | $2,441.42 | Up $0.00 | $2,441.42 | $2,441.42 | 0 |
| 12:36 PM | $2,441.42 | Up $0.00 | $2,441.42 | $2,441.42 | 0 |
| 12:36 PM | $2,441.42 | Up $0.00 | $2,441.42 | $2,441.42 | 0 |
| 12:36 PM | $2,441.42 | Up $0.00 | $2,441.42 | $2,441.42 | 0 |
| 12:36 PM | $2,441.42 | Up $0.00 | $2,441.42 | $2,441.42 | 0 |
| 12:36 PM | $2,441.42 | Up $0.00 | $2,441.42 | $2,441.42 | 0 |
| 12:33 PM | $2,444.22 | Down $ -0.13 | $2,444.22 | $2,444.22 | 100 |
| 12:33 PM | $2,444.22 | Up $0.00 | $2,444.22 | $2,444.22 | 0 |
| 12:33 PM | $2,444.22 | Up $0.00 | $2,444.22 | $2,444.22 | 0 |
| 12:21 PM | $2,444.35 | Up $0.20 | $2,444.35 | $2,444.35 | 200 |
| 12:21 PM | $2,444.35 | Up $0.00 | $2,444.35 | $2,444.35 | 0 |
| 12:21 PM | $2,444.35 | Up $0.00 | $2,444.35 | $2,444.35 | 0 |
| 12:21 PM | $2,444.35 | Up $0.00 | $2,444.35 | $2,444.35 | 0 |
| 12:21 PM | $2,444.35 | Up $0.00 | $2,444.35 | $2,444.35 | 0 |
| 12:21 PM | $2,444.35 | Up $0.00 | $2,444.35 | $2,444.35 | 0 |
| 12:21 PM | $2,444.35 | Up $0.00 | $2,444.35 | $2,444.35 | 0 |
| 12:21 PM | $2,444.35 | Up $0.00 | $2,444.35 | $2,444.35 | 0 |
| 12:21 PM | $2,444.35 | Up $0.00 | $2,444.35 | $2,444.35 | 0 |
| 12:21 PM | $2,444.35 | Up $0.00 | $2,444.35 | $2,444.35 | 0 |
| 12:21 PM | $2,444.35 | Up $0.00 | $2,444.35 | $2,444.35 | 0 |
| 12:21 PM | $2,444.35 | Up $0.00 | $2,444.35 | $2,444.35 | 0 |
| 12:08 PM | $2,444.15 | Down $ -1.64 | $2,444.15 | $2,444.15 | 100 |
| 12:08 PM | $2,444.15 | Up $0.00 | $2,444.15 | $2,444.15 | 0 |
| 12:08 PM | $2,444.15 | Up $0.00 | $2,444.15 | $2,444.15 | 0 |
| 12:08 PM | $2,444.15 | Up $0.00 | $2,444.15 | $2,444.15 | 0 |
| 12:08 PM | $2,444.15 | Up $0.00 | $2,444.15 | $2,444.15 | 0 |
| 12:08 PM | $2,444.15 | Up $0.00 | $2,444.15 | $2,444.15 | 0 |
| 12:08 PM | $2,444.15 | Up $0.00 | $2,444.15 | $2,444.15 | 0 |
| 12:08 PM | $2,444.15 | Up $0.00 | $2,444.15 | $2,444.15 | 0 |
| 12:08 PM | $2,444.15 | Up $0.00 | $2,444.15 | $2,444.15 | 0 |
| 12:08 PM | $2,444.15 | Up $0.00 | $2,444.15 | $2,444.15 | 0 |
| 12:08 PM | $2,444.15 | Up $0.00 | $2,444.15 | $2,444.15 | 0 |
| 12:08 PM | $2,444.15 | Up $0.00 | $2,444.15 | $2,444.15 | 0 |
| 12:08 PM | $2,444.15 | Up $0.00 | $2,444.15 | $2,444.15 | 0 |
| 12:07 PM | $2,445.79 | Up $3.55 | $2,445.80 | $2,445.00 | 600 |
| 11:56 AM | $2,442.24 | Up $3.16 | $2,442.55 | $2,442.24 | 300 |
| 11:56 AM | $2,442.24 | Up $0.00 | $2,442.55 | $2,442.24 | 0 |
| 11:56 AM | $2,442.24 | Up $0.00 | $2,442.55 | $2,442.24 | 0 |
| 11:56 AM | $2,442.24 | Up $0.00 | $2,442.55 | $2,442.24 | 0 |
| 11:56 AM | $2,442.24 | Up $0.00 | $2,442.55 | $2,442.24 | 0 |
| 11:56 AM | $2,442.24 | Up $0.00 | $2,442.55 | $2,442.24 | 0 |
| 11:56 AM | $2,442.24 | Up $0.00 | $2,442.55 | $2,442.24 | 0 |
| 11:56 AM | $2,442.24 | Up $0.00 | $2,442.55 | $2,442.24 | 0 |
| 11:56 AM | $2,442.24 | Up $0.00 | $2,442.55 | $2,442.24 | 0 |
| 11:56 AM | $2,442.24 | Up $0.00 | $2,442.55 | $2,442.24 | 0 |
| 11:56 AM | $2,442.24 | Up $0.00 | $2,442.55 | $2,442.24 | 0 |
| 11:41 AM | $2,439.08 | Down $ -4.39 | $2,439.41 | $2,439.08 | 400 |
| 11:41 AM | $2,439.08 | Up $0.00 | $2,439.41 | $2,439.08 | 0 |
| 11:41 AM | $2,439.08 | Up $0.00 | $2,439.41 | $2,439.08 | 0 |
| 11:41 AM | $2,439.08 | Up $0.00 | $2,439.41 | $2,439.08 | 0 |
| 11:41 AM | $2,439.08 | Up $0.00 | $2,439.41 | $2,439.08 | 0 |
| 11:41 AM | $2,439.08 | Up $0.00 | $2,439.41 | $2,439.08 | 0 |
| 11:41 AM | $2,439.08 | Up $0.00 | $2,439.41 | $2,439.08 | 0 |
| 11:41 AM | $2,439.08 | Up $0.00 | $2,439.41 | $2,439.08 | 0 |
| 11:41 AM | $2,439.08 | Up $0.00 | $2,439.41 | $2,439.08 | 0 |
| 11:41 AM | $2,439.08 | Up $0.00 | $2,439.41 | $2,439.08 | 0 |
| 11:41 AM | $2,439.08 | Up $0.00 | $2,439.41 | $2,439.08 | 0 |
| 11:41 AM | $2,439.08 | Up $0.00 | $2,439.41 | $2,439.08 | 0 |
| 11:41 AM | $2,439.08 | Up $0.00 | $2,439.41 | $2,439.08 | 0 |
| 11:41 AM | $2,439.08 | Up $0.00 | $2,439.41 | $2,439.08 | 0 |
| 11:41 AM | $2,439.08 | Up $0.00 | $2,439.41 | $2,439.08 | 0 |
| 11:24 AM | $2,443.47 | Up $3.21 | $2,443.70 | $2,443.47 | 800 |
| 11:24 AM | $2,443.47 | Up $0.00 | $2,443.70 | $2,443.47 | 0 |
| 11:24 AM | $2,443.47 | Up $0.00 | $2,443.70 | $2,443.47 | 0 |
| 11:24 AM | $2,443.47 | Up $0.00 | $2,443.70 | $2,443.47 | 0 |
| 11:24 AM | $2,443.47 | Up $0.00 | $2,443.70 | $2,443.47 | 0 |
| 11:24 AM | $2,443.47 | Up $0.00 | $2,443.70 | $2,443.47 | 0 |
| 11:24 AM | $2,443.47 | Up $0.00 | $2,443.70 | $2,443.47 | 0 |
| 11:24 AM | $2,443.47 | Up $0.00 | $2,443.70 | $2,443.47 | 0 |
| 11:24 AM | $2,443.47 | Up $0.00 | $2,443.70 | $2,443.47 | 0 |
| 11:24 AM | $2,443.47 | Up $0.00 | $2,443.70 | $2,443.47 | 0 |
| 11:24 AM | $2,443.47 | Up $0.00 | $2,443.70 | $2,443.47 | 0 |
| 11:24 AM | $2,443.47 | Up $0.00 | $2,443.70 | $2,443.47 | 0 |
| 11:24 AM | $2,443.47 | Up $0.00 | $2,443.70 | $2,443.47 | 0 |
| 11:24 AM | $2,443.47 | Up $0.00 | $2,443.70 | $2,443.47 | 0 |
| 11:24 AM | $2,443.47 | Up $0.00 | $2,443.70 | $2,443.47 | 0 |
| 11:24 AM | $2,443.47 | Up $0.00 | $2,443.70 | $2,443.47 | 0 |
| 11:24 AM | $2,443.47 | Up $0.00 | $2,443.70 | $2,443.47 | 0 |
| 11:23 AM | $2,440.26 | Down $ -4.55 | $2,440.26 | $2,440.26 | 100 |
| 11:04 AM | $2,444.81 | Down $ -3.41 | $2,444.82 | $2,444.81 | 200 |
| 11:04 AM | $2,444.81 | Up $0.00 | $2,444.82 | $2,444.81 | 0 |
| 11:04 AM | $2,444.81 | Up $0.00 | $2,444.82 | $2,444.81 | 0 |
| 11:04 AM | $2,444.81 | Up $0.00 | $2,444.82 | $2,444.81 | 0 |
| 11:04 AM | $2,444.81 | Up $0.00 | $2,444.82 | $2,444.81 | 0 |
| 11:04 AM | $2,444.81 | Up $0.00 | $2,444.82 | $2,444.81 | 0 |
| 11:04 AM | $2,444.81 | Up $0.00 | $2,444.82 | $2,444.81 | 0 |
| 11:04 AM | $2,444.81 | Up $0.00 | $2,444.82 | $2,444.81 | 0 |
| 11:04 AM | $2,444.81 | Up $0.00 | $2,444.82 | $2,444.81 | 0 |
| 11:04 AM | $2,444.81 | Up $0.00 | $2,444.82 | $2,444.81 | 0 |
| 11:04 AM | $2,444.81 | Up $0.00 | $2,444.82 | $2,444.81 | 0 |
| 11:04 AM | $2,444.81 | Up $0.00 | $2,444.82 | $2,444.81 | 0 |
| 11:04 AM | $2,444.81 | Up $0.00 | $2,444.82 | $2,444.81 | 0 |
| 11:04 AM | $2,444.81 | Up $0.00 | $2,444.82 | $2,444.81 | 0 |
| 11:04 AM | $2,444.81 | Up $0.00 | $2,444.82 | $2,444.81 | 0 |
| 11:04 AM | $2,444.81 | Up $0.00 | $2,444.82 | $2,444.81 | 0 |
| 11:04 AM | $2,444.81 | Up $0.00 | $2,444.82 | $2,444.81 | 0 |
| 11:04 AM | $2,444.81 | Up $0.00 | $2,444.82 | $2,444.81 | 0 |
| 11:04 AM | $2,444.81 | Up $0.00 | $2,444.82 | $2,444.81 | 0 |
| 10:52 AM | $2,448.22 | Up $0.43 | $2,448.22 | $2,448.22 | 100 |
| 10:52 AM | $2,448.22 | Up $0.00 | $2,448.22 | $2,448.22 | 0 |
| 10:52 AM | $2,448.22 | Up $0.00 | $2,448.22 | $2,448.22 | 0 |
| 10:52 AM | $2,448.22 | Up $0.00 | $2,448.22 | $2,448.22 | 0 |
| 10:52 AM | $2,448.22 | Up $0.00 | $2,448.22 | $2,448.22 | 0 |
| 10:52 AM | $2,448.22 | Up $0.00 | $2,448.22 | $2,448.22 | 0 |
| 10:52 AM | $2,448.22 | Up $0.00 | $2,448.22 | $2,448.22 | 0 |
| 10:52 AM | $2,448.22 | Up $0.00 | $2,448.22 | $2,448.22 | 0 |
| 10:52 AM | $2,448.22 | Up $0.00 | $2,448.22 | $2,448.22 | 0 |
| 10:52 AM | $2,448.22 | Up $0.00 | $2,448.22 | $2,448.22 | 0 |
| 10:52 AM | $2,448.22 | Up $0.00 | $2,448.22 | $2,448.22 | 0 |
| 10:52 AM | $2,448.22 | Up $0.00 | $2,448.22 | $2,448.22 | 0 |
| 10:48 AM | $2,447.79 | Up $2.78 | $2,447.79 | $2,446.97 | 200 |
| 10:48 AM | $2,447.79 | Up $0.00 | $2,447.79 | $2,446.97 | 0 |
| 10:48 AM | $2,447.79 | Up $0.00 | $2,447.79 | $2,446.97 | 0 |
| 10:48 AM | $2,447.79 | Up $0.00 | $2,447.79 | $2,446.97 | 0 |
| 10:45 AM | $2,445.00 | Up $1.27 | $2,445.00 | $2,445.00 | 100 |
| 10:45 AM | $2,445.00 | Up $0.00 | $2,445.00 | $2,445.00 | 0 |
| 10:45 AM | $2,445.00 | Up $0.00 | $2,445.00 | $2,445.00 | 0 |
| 10:44 AM | $2,443.73 | Up $1.29 | $2,443.73 | $2,443.51 | 200 |
| 10:43 AM | $2,442.44 | Down $ -2.58 | $2,442.94 | $2,442.44 | 500 |
| 10:41 AM | $2,445.02 | Up $3.84 | $2,448.44 | $2,443.97 | 1,000 |
| 10:41 AM | $2,445.02 | Up $0.00 | $2,448.44 | $2,443.97 | 0 |
| 10:39 AM | $2,441.18 | Up $4.54 | $2,441.20 | $2,439.74 | 300 |
| 10:39 AM | $2,441.18 | Up $0.00 | $2,441.20 | $2,439.74 | 0 |
| 10:38 AM | $2,436.64 | Down $ -1.71 | $2,436.64 | $2,436.64 | 100 |
| 10:33 AM | $2,438.35 | Down $ -3.22 | $2,438.36 | $2,438.35 | 200 |
| 10:33 AM | $2,438.35 | Up $0.00 | $2,438.36 | $2,438.35 | 0 |
| 10:33 AM | $2,438.35 | Up $0.00 | $2,438.36 | $2,438.35 | 0 |
| 10:33 AM | $2,438.35 | Up $0.00 | $2,438.36 | $2,438.35 | 0 |
| 10:33 AM | $2,438.35 | Up $0.00 | $2,438.36 | $2,438.35 | 0 |
| 10:32 AM | $2,441.57 | Down $ -0.84 | $2,441.57 | $2,441.57 | 100 |
| 10:22 AM | $2,442.41 | Down $ -3.25 | $2,442.46 | $2,442.41 | 200 |
| 10:22 AM | $2,442.41 | Up $0.00 | $2,442.46 | $2,442.41 | 0 |
| 10:22 AM | $2,442.41 | Up $0.00 | $2,442.46 | $2,442.41 | 0 |
| 10:22 AM | $2,442.41 | Up $0.00 | $2,442.46 | $2,442.41 | 0 |
| 10:22 AM | $2,442.41 | Up $0.00 | $2,442.46 | $2,442.41 | 0 |
| 10:22 AM | $2,442.41 | Up $0.00 | $2,442.46 | $2,442.41 | 0 |
| 10:22 AM | $2,442.41 | Up $0.00 | $2,442.46 | $2,442.41 | 0 |
| 10:22 AM | $2,442.41 | Up $0.00 | $2,442.46 | $2,442.41 | 0 |
| 10:22 AM | $2,442.41 | Up $0.00 | $2,442.46 | $2,442.41 | 0 |
| 10:22 AM | $2,442.41 | Up $0.00 | $2,442.46 | $2,442.41 | 0 |
| 10:21 AM | $2,445.66 | Up $0.00 | $2,445.66 | $2,445.66 | 100 |
| 10:20 AM | $2,445.66 | Down $ -0.26 | $2,445.66 | $2,445.66 | 100 |
| 10:10 AM | $2,445.92 | Down $ -3.39 | $2,445.92 | $2,445.92 | 100 |
| 10:10 AM | $2,445.92 | Up $0.00 | $2,445.92 | $2,445.92 | 0 |
| 10:10 AM | $2,445.92 | Up $0.00 | $2,445.92 | $2,445.92 | 0 |
| 10:10 AM | $2,445.92 | Up $0.00 | $2,445.92 | $2,445.92 | 0 |
| 10:10 AM | $2,445.92 | Up $0.00 | $2,445.92 | $2,445.92 | 0 |
| 10:10 AM | $2,445.92 | Up $0.00 | $2,445.92 | $2,445.92 | 0 |
| 10:10 AM | $2,445.92 | Up $0.00 | $2,445.92 | $2,445.92 | 0 |
| 10:10 AM | $2,445.92 | Up $0.00 | $2,445.92 | $2,445.92 | 0 |
| 10:10 AM | $2,445.92 | Up $0.00 | $2,445.92 | $2,445.92 | 0 |
| 10:10 AM | $2,445.92 | Up $0.00 | $2,445.92 | $2,445.92 | 0 |
| 10:09 AM | $2,449.31 | Down $ -4.52 | $2,449.32 | $2,449.31 | 200 |
| 10:06 AM | $2,453.83 | Down $ -6.42 | $2,453.83 | $2,453.83 | 100 |
| 10:06 AM | $2,453.83 | Up $0.00 | $2,453.83 | $2,453.83 | 0 |
| 10:06 AM | $2,453.83 | Up $0.00 | $2,453.83 | $2,453.83 | 0 |
| 09:56 AM | $2,460.25 | Up $2.19 | $2,460.25 | $2,455.00 | 200 |
| 09:56 AM | $2,460.25 | Up $0.00 | $2,460.25 | $2,455.00 | 0 |
| 09:56 AM | $2,460.25 | Up $0.00 | $2,460.25 | $2,455.00 | 0 |
| 09:56 AM | $2,460.25 | Up $0.00 | $2,460.25 | $2,455.00 | 0 |
| 09:56 AM | $2,460.25 | Up $0.00 | $2,460.25 | $2,455.00 | 0 |
| 09:56 AM | $2,460.25 | Up $0.00 | $2,460.25 | $2,455.00 | 0 |
| 09:56 AM | $2,460.25 | Up $0.00 | $2,460.25 | $2,455.00 | 0 |
| 09:56 AM | $2,460.25 | Up $0.00 | $2,460.25 | $2,455.00 | 0 |
| 09:56 AM | $2,460.25 | Up $0.00 | $2,460.25 | $2,455.00 | 0 |
| 09:56 AM | $2,460.25 | Up $0.00 | $2,460.25 | $2,455.00 | 0 |
| 09:51 AM | $2,458.06 | Up $6.46 | $2,458.06 | $2,451.60 | 600 |
| 09:51 AM | $2,458.06 | Up $0.00 | $2,458.06 | $2,451.60 | 0 |
| 09:51 AM | $2,458.06 | Up $0.00 | $2,458.06 | $2,451.60 | 0 |
| 09:51 AM | $2,458.06 | Up $0.00 | $2,458.06 | $2,451.60 | 0 |
| 09:51 AM | $2,458.06 | Up $0.00 | $2,458.06 | $2,451.60 | 0 |
| 09:50 AM | $2,451.60 | Down $ -2.20 | $2,451.60 | $2,451.60 | 200 |
| 09:49 AM | $2,453.80 | Down $ -9.81 | $2,463.41 | $2,453.80 | 1,000 |
| 09:46 AM | $2,463.61 | Down $ -3.91 | $2,470.04 | $2,463.61 | 700 |
| 09:46 AM | $2,463.61 | Up $0.00 | $2,470.04 | $2,463.61 | 0 |
| 09:46 AM | $2,463.61 | Up $0.00 | $2,470.04 | $2,463.61 | 0 |
| 09:40 AM | $2,467.52 | Up $23.14 | $2,467.52 | $2,447.60 | 600 |
| 09:40 AM | $2,467.52 | Up $0.00 | $2,467.52 | $2,447.60 | 0 |
| 09:40 AM | $2,467.52 | Up $0.00 | $2,467.52 | $2,447.60 | 0 |
| 09:40 AM | $2,467.52 | Up $0.00 | $2,467.52 | $2,447.60 | 0 |
| 09:40 AM | $2,467.52 | Up $0.00 | $2,467.52 | $2,447.60 | 0 |
| 09:40 AM | $2,467.52 | Up $0.00 | $2,467.52 | $2,447.60 | 0 |
| 09:35 AM | $2,444.38 | Up $11.73 | $2,444.38 | $2,444.38 | 100 |
| 09:35 AM | $2,444.38 | Up $0.00 | $2,444.38 | $2,444.38 | 0 |
| 09:35 AM | $2,444.38 | Up $0.00 | $2,444.38 | $2,444.38 | 0 |
| 09:35 AM | $2,444.38 | Up $0.00 | $2,444.38 | $2,444.38 | 0 |
| 09:35 AM | $2,444.38 | Up $0.00 | $2,444.38 | $2,444.38 | 0 |
| 09:30 AM | $2,432.65 | Down $ -12.79 | $2,432.65 | $2,432.65 | 300 |
| 09:30 AM | $2,432.65 | Up $0.00 | $2,432.65 | $2,432.65 | 0 |
| 09:30 AM | $2,432.65 | Up $0.00 | $2,432.65 | $2,432.65 | 0 |
| 09:30 AM | $2,432.65 | Up $0.00 | $2,432.65 | $2,432.65 | 0 |
| 09:30 AM | $2,432.65 | Up $0.00 | $2,432.65 | $2,432.65 | 0 |
| Previous close | $2,445.44 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 11/12/2025 | $2,433.21 | $2,445.80 | $2,453.06 | $2,431.10 | 137,700 |
| 10/12/2025 | $2,445.44 | $2,449.50 | $2,453.85 | $2,433.08 | 33,200 |
| 09/12/2025 | $2,401.21 | $2,413.50 | $2,413.50 | $2,395.57 | 30,900 |
| 08/12/2025 | $2,431.21 | $2,435.54 | $2,436.42 | $2,422.09 | 51,000 |
| 05/12/2025 | $2,321.37 | $2,360.17 | $2,360.17 | $2,317.78 | 32,600 |
| 04/12/2025 | $2,382.93 | $2,400.66 | $2,401.88 | $2,381.08 | 31,400 |
| 03/12/2025 | $2,370.43 | $2,375.38 | $2,383.09 | $2,366.00 | 23,900 |
| 02/12/2025 | $2,369.09 | $2,384.86 | $2,398.96 | $2,361.84 | 22,900 |
| 01/12/2025 | $2,397.71 | $2,404.58 | $2,408.79 | $2,393.89 | 21,500 |
| 28/11/2025 | $2,406.33 | $2,401.53 | $2,414.77 | $2,399.17 | 33,400 |
| 27/11/2025 | $2,414.48 | $2,406.63 | $2,424.84 | $2,406.63 | 42,700 |
| 26/11/2025 | $2,427.77 | $2,404.97 | $2,428.77 | $2,400.00 | 25,000 |
| 25/11/2025 | $2,437.78 | $2,427.89 | $2,453.90 | $2,426.12 | 31,400 |
| 24/11/2025 | $2,401.14 | $2,402.90 | $2,408.74 | $2,389.02 | 111,600 |
| 21/11/2025 | $2,402.92 | $2,394.12 | $2,404.49 | $2,392.01 | 22,900 |
| 20/11/2025 | $2,364.20 | $2,369.70 | $2,378.24 | $2,358.41 | 27,300 |
| 19/11/2025 | $2,353.02 | $2,364.40 | $2,372.78 | $2,313.82 | 35,900 |
| 18/11/2025 | $2,356.77 | $2,374.50 | $2,380.40 | $2,355.86 | 23,100 |
| 17/11/2025 | $2,357.06 | $2,346.67 | $2,358.60 | $2,333.06 | 32,600 |
| 14/11/2025 | $2,291.84 | $2,303.64 | $2,309.67 | $2,287.15 | 61,900 |
| 13/11/2025 | $2,249.35 | $2,236.30 | $2,249.56 | $2,228.91 | 35,100 |
| 12/11/2025 | $2,252.77 | $2,223.73 | $2,252.77 | $2,222.37 | 35,600 |
| 11/11/2025 | $2,203.96 | $2,224.02 | $2,224.02 | $2,202.23 | 24,300 |
| 10/11/2025 | $2,219.97 | $2,169.11 | $2,228.22 | $2,160.23 | 47,200 |
| 07/11/2025 | $2,210.63 | $2,174.26 | $2,216.11 | $2,148.05 | 36,400 |
| 06/11/2025 | $2,212.91 | $2,191.61 | $2,212.91 | $2,183.12 | 42,900 |
| 05/11/2025 | $2,227.22 | $2,243.09 | $2,245.83 | $2,225.06 | 27,700 |
| 04/11/2025 | $2,245.00 | $2,215.85 | $2,246.98 | $2,191.29 | 48,000 |
| 03/11/2025 | $2,238.79 | $2,209.20 | $2,242.17 | $2,207.00 | 30,000 |
| 31/10/2025 | $2,277.09 | $2,280.48 | $2,284.77 | $2,271.74 | 24,500 |
Graphs are not available, please refer to the detailed table