Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,244.95 Down -58.87 (-2.62 %)
Delayed : 2026/09/18 17:40:00
- Previous close $2,303.82
- Opening $2,273.02
- Today High $2,304.61
- Today Low $2,237.90
- Price Bid $2,237.01
- Price Ask $2,237.01
- 52 Weeks High $2,700.00
- 52 Weeks Low $2,066.16
- Size Bid 1
- Size Ask 1
- Volume 143,165
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2,244.95 | Down $ -0.04 | $2,244.95 | $2,244.95 | 63,000 |
| 03:59 PM | $2,244.99 | Up $6.18 | $2,245.16 | $2,237.90 | 2,700 |
| 03:58 PM | $2,238.81 | Down $ -1.33 | $2,239.22 | $2,238.81 | 400 |
| 03:57 PM | $2,240.14 | Up $0.40 | $2,240.14 | $2,240.14 | 100 |
| 03:56 PM | $2,239.74 | Down $ -5.38 | $2,242.95 | $2,239.74 | 300 |
| 03:55 PM | $2,245.12 | Down $ -6.78 | $2,248.68 | $2,245.12 | 1,100 |
| 03:54 PM | $2,251.90 | Up $0.80 | $2,251.90 | $2,251.90 | 300 |
| 03:52 PM | $2,251.10 | Down $ -1.95 | $2,251.10 | $2,251.10 | 100 |
| 03:52 PM | $2,251.10 | Up $0.00 | $2,251.10 | $2,251.10 | 0 |
| 03:51 PM | $2,253.05 | Up $3.22 | $2,253.05 | $2,253.00 | 200 |
| 03:50 PM | $2,249.83 | Down $ -3.47 | $2,252.50 | $2,246.61 | 700 |
| 03:49 PM | $2,253.30 | Down $ -1.60 | $2,253.30 | $2,253.30 | 100 |
| 03:47 PM | $2,254.90 | Up $1.18 | $2,254.90 | $2,254.90 | 200 |
| 03:47 PM | $2,254.90 | Up $0.00 | $2,254.90 | $2,254.90 | 0 |
| 03:43 PM | $2,253.72 | Up $0.00 | $2,253.72 | $2,253.72 | 100 |
| 03:43 PM | $2,253.72 | Up $0.00 | $2,253.72 | $2,253.72 | 0 |
| 03:43 PM | $2,253.72 | Up $0.00 | $2,253.72 | $2,253.72 | 0 |
| 03:43 PM | $2,253.72 | Up $0.00 | $2,253.72 | $2,253.72 | 0 |
| 03:41 PM | $2,253.72 | Down $ -1.61 | $2,253.72 | $2,253.72 | 100 |
| 03:41 PM | $2,253.72 | Up $0.00 | $2,253.72 | $2,253.72 | 0 |
| 03:38 PM | $2,255.32 | Up $1.62 | $2,255.32 | $2,255.32 | 200 |
| 03:38 PM | $2,255.32 | Up $0.00 | $2,255.32 | $2,255.32 | 0 |
| 03:38 PM | $2,255.32 | Up $0.00 | $2,255.32 | $2,255.32 | 0 |
| 03:36 PM | $2,253.70 | Up $1.03 | $2,253.70 | $2,251.88 | 500 |
| 03:36 PM | $2,253.70 | Up $0.00 | $2,253.70 | $2,251.88 | 0 |
| 03:34 PM | $2,252.67 | Down $ -2.33 | $2,252.67 | $2,252.67 | 100 |
| 03:34 PM | $2,252.67 | Up $0.00 | $2,252.67 | $2,252.67 | 0 |
| 03:20 PM | $2,255.00 | Down $ -0.40 | $2,255.00 | $2,254.91 | 200 |
| 03:20 PM | $2,255.00 | Up $0.00 | $2,255.00 | $2,254.91 | 0 |
| 03:20 PM | $2,255.00 | Up $0.00 | $2,255.00 | $2,254.91 | 0 |
| 03:20 PM | $2,255.00 | Up $0.00 | $2,255.00 | $2,254.91 | 0 |
| 03:20 PM | $2,255.00 | Up $0.00 | $2,255.00 | $2,254.91 | 0 |
| 03:20 PM | $2,255.00 | Up $0.00 | $2,255.00 | $2,254.91 | 0 |
| 03:20 PM | $2,255.00 | Up $0.00 | $2,255.00 | $2,254.91 | 0 |
| 03:20 PM | $2,255.00 | Up $0.00 | $2,255.00 | $2,254.91 | 0 |
| 03:20 PM | $2,255.00 | Up $0.00 | $2,255.00 | $2,254.91 | 0 |
| 03:20 PM | $2,255.00 | Up $0.00 | $2,255.00 | $2,254.91 | 0 |
| 03:20 PM | $2,255.00 | Up $0.00 | $2,255.00 | $2,254.91 | 0 |
| 03:20 PM | $2,255.00 | Up $0.00 | $2,255.00 | $2,254.91 | 0 |
| 03:20 PM | $2,255.00 | Up $0.00 | $2,255.00 | $2,254.91 | 0 |
| 03:20 PM | $2,255.00 | Up $0.00 | $2,255.00 | $2,254.91 | 0 |
| 03:19 PM | $2,255.40 | Up $0.32 | $2,255.40 | $2,255.40 | 100 |
| 03:14 PM | $2,255.08 | Down $ -3.22 | $2,255.08 | $2,255.08 | 100 |
| 03:14 PM | $2,255.08 | Up $0.00 | $2,255.08 | $2,255.08 | 0 |
| 03:14 PM | $2,255.08 | Up $0.00 | $2,255.08 | $2,255.08 | 0 |
| 03:14 PM | $2,255.08 | Up $0.00 | $2,255.08 | $2,255.08 | 0 |
| 03:14 PM | $2,255.08 | Up $0.00 | $2,255.08 | $2,255.08 | 0 |
| 03:09 PM | $2,258.30 | Up $2.60 | $2,258.30 | $2,257.10 | 400 |
| 03:09 PM | $2,258.30 | Up $0.00 | $2,258.30 | $2,257.10 | 0 |
| 03:09 PM | $2,258.30 | Up $0.00 | $2,258.30 | $2,257.10 | 0 |
| 03:09 PM | $2,258.30 | Up $0.00 | $2,258.30 | $2,257.10 | 0 |
| 03:09 PM | $2,258.30 | Up $0.00 | $2,258.30 | $2,257.10 | 0 |
| 02:44 PM | $2,255.70 | Up $0.71 | $2,255.70 | $2,254.49 | 300 |
| 02:44 PM | $2,255.70 | Up $0.00 | $2,255.70 | $2,254.49 | 0 |
| 02:44 PM | $2,255.70 | Up $0.00 | $2,255.70 | $2,254.49 | 0 |
| 02:44 PM | $2,255.70 | Up $0.00 | $2,255.70 | $2,254.49 | 0 |
| 02:44 PM | $2,255.70 | Up $0.00 | $2,255.70 | $2,254.49 | 0 |
| 02:44 PM | $2,255.70 | Up $0.00 | $2,255.70 | $2,254.49 | 0 |
| 02:44 PM | $2,255.70 | Up $0.00 | $2,255.70 | $2,254.49 | 0 |
| 02:44 PM | $2,255.70 | Up $0.00 | $2,255.70 | $2,254.49 | 0 |
| 02:44 PM | $2,255.70 | Up $0.00 | $2,255.70 | $2,254.49 | 0 |
| 02:44 PM | $2,255.70 | Up $0.00 | $2,255.70 | $2,254.49 | 0 |
| 02:44 PM | $2,255.70 | Up $0.00 | $2,255.70 | $2,254.49 | 0 |
| 02:44 PM | $2,255.70 | Up $0.00 | $2,255.70 | $2,254.49 | 0 |
| 02:44 PM | $2,255.70 | Up $0.00 | $2,255.70 | $2,254.49 | 0 |
| 02:44 PM | $2,255.70 | Up $0.00 | $2,255.70 | $2,254.49 | 0 |
| 02:44 PM | $2,255.70 | Up $0.00 | $2,255.70 | $2,254.49 | 0 |
| 02:44 PM | $2,255.70 | Up $0.00 | $2,255.70 | $2,254.49 | 0 |
| 02:44 PM | $2,255.70 | Up $0.00 | $2,255.70 | $2,254.49 | 0 |
| 02:44 PM | $2,255.70 | Up $0.00 | $2,255.70 | $2,254.49 | 0 |
| 02:44 PM | $2,255.70 | Up $0.00 | $2,255.70 | $2,254.49 | 0 |
| 02:44 PM | $2,255.70 | Up $0.00 | $2,255.70 | $2,254.49 | 0 |
| 02:44 PM | $2,255.70 | Up $0.00 | $2,255.70 | $2,254.49 | 0 |
| 02:44 PM | $2,255.70 | Up $0.00 | $2,255.70 | $2,254.49 | 0 |
| 02:44 PM | $2,255.70 | Up $0.00 | $2,255.70 | $2,254.49 | 0 |
| 02:44 PM | $2,255.70 | Up $0.00 | $2,255.70 | $2,254.49 | 0 |
| 02:44 PM | $2,255.70 | Up $0.00 | $2,255.70 | $2,254.49 | 0 |
| 02:29 PM | $2,254.99 | Up $3.95 | $2,255.65 | $2,254.99 | 400 |
| 02:29 PM | $2,254.99 | Up $0.00 | $2,255.65 | $2,254.99 | 0 |
| 02:29 PM | $2,254.99 | Up $0.00 | $2,255.65 | $2,254.99 | 0 |
| 02:29 PM | $2,254.99 | Up $0.00 | $2,255.65 | $2,254.99 | 0 |
| 02:29 PM | $2,254.99 | Up $0.00 | $2,255.65 | $2,254.99 | 0 |
| 02:29 PM | $2,254.99 | Up $0.00 | $2,255.65 | $2,254.99 | 0 |
| 02:29 PM | $2,254.99 | Up $0.00 | $2,255.65 | $2,254.99 | 0 |
| 02:29 PM | $2,254.99 | Up $0.00 | $2,255.65 | $2,254.99 | 0 |
| 02:29 PM | $2,254.99 | Up $0.00 | $2,255.65 | $2,254.99 | 0 |
| 02:29 PM | $2,254.99 | Up $0.00 | $2,255.65 | $2,254.99 | 0 |
| 02:29 PM | $2,254.99 | Up $0.00 | $2,255.65 | $2,254.99 | 0 |
| 02:29 PM | $2,254.99 | Up $0.00 | $2,255.65 | $2,254.99 | 0 |
| 02:29 PM | $2,254.99 | Up $0.00 | $2,255.65 | $2,254.99 | 0 |
| 02:29 PM | $2,254.99 | Up $0.00 | $2,255.65 | $2,254.99 | 0 |
| 02:29 PM | $2,254.99 | Up $0.00 | $2,255.65 | $2,254.99 | 0 |
| 02:27 PM | $2,251.04 | Down $ -0.08 | $2,251.04 | $2,251.04 | 100 |
| 02:27 PM | $2,251.04 | Up $0.00 | $2,251.04 | $2,251.04 | 0 |
| 02:13 PM | $2,251.12 | Down $ -3.13 | $2,251.12 | $2,251.12 | 100 |
| 02:13 PM | $2,251.12 | Up $0.00 | $2,251.12 | $2,251.12 | 0 |
| 02:13 PM | $2,251.12 | Up $0.00 | $2,251.12 | $2,251.12 | 0 |
| 02:13 PM | $2,251.12 | Up $0.00 | $2,251.12 | $2,251.12 | 0 |
| 02:13 PM | $2,251.12 | Up $0.00 | $2,251.12 | $2,251.12 | 0 |
| 02:13 PM | $2,251.12 | Up $0.00 | $2,251.12 | $2,251.12 | 0 |
| 02:13 PM | $2,251.12 | Up $0.00 | $2,251.12 | $2,251.12 | 0 |
| 02:13 PM | $2,251.12 | Up $0.00 | $2,251.12 | $2,251.12 | 0 |
| 02:13 PM | $2,251.12 | Up $0.00 | $2,251.12 | $2,251.12 | 0 |
| 02:13 PM | $2,251.12 | Up $0.00 | $2,251.12 | $2,251.12 | 0 |
| 02:13 PM | $2,251.12 | Up $0.00 | $2,251.12 | $2,251.12 | 0 |
| 02:13 PM | $2,251.12 | Up $0.00 | $2,251.12 | $2,251.12 | 0 |
| 02:13 PM | $2,251.12 | Up $0.00 | $2,251.12 | $2,251.12 | 0 |
| 02:13 PM | $2,251.12 | Up $0.00 | $2,251.12 | $2,251.12 | 0 |
| 01:47 PM | $2,254.25 | Up $1.83 | $2,254.25 | $2,251.76 | 300 |
| 01:47 PM | $2,254.25 | Up $0.00 | $2,254.25 | $2,251.76 | 0 |
| 01:47 PM | $2,254.25 | Up $0.00 | $2,254.25 | $2,251.76 | 0 |
| 01:47 PM | $2,254.25 | Up $0.00 | $2,254.25 | $2,251.76 | 0 |
| 01:47 PM | $2,254.25 | Up $0.00 | $2,254.25 | $2,251.76 | 0 |
| 01:47 PM | $2,254.25 | Up $0.00 | $2,254.25 | $2,251.76 | 0 |
| 01:47 PM | $2,254.25 | Up $0.00 | $2,254.25 | $2,251.76 | 0 |
| 01:47 PM | $2,254.25 | Up $0.00 | $2,254.25 | $2,251.76 | 0 |
| 01:47 PM | $2,254.25 | Up $0.00 | $2,254.25 | $2,251.76 | 0 |
| 01:47 PM | $2,254.25 | Up $0.00 | $2,254.25 | $2,251.76 | 0 |
| 01:47 PM | $2,254.25 | Up $0.00 | $2,254.25 | $2,251.76 | 0 |
| 01:47 PM | $2,254.25 | Up $0.00 | $2,254.25 | $2,251.76 | 0 |
| 01:47 PM | $2,254.25 | Up $0.00 | $2,254.25 | $2,251.76 | 0 |
| 01:47 PM | $2,254.25 | Up $0.00 | $2,254.25 | $2,251.76 | 0 |
| 01:47 PM | $2,254.25 | Up $0.00 | $2,254.25 | $2,251.76 | 0 |
| 01:47 PM | $2,254.25 | Up $0.00 | $2,254.25 | $2,251.76 | 0 |
| 01:47 PM | $2,254.25 | Up $0.00 | $2,254.25 | $2,251.76 | 0 |
| 01:47 PM | $2,254.25 | Up $0.00 | $2,254.25 | $2,251.76 | 0 |
| 01:47 PM | $2,254.25 | Up $0.00 | $2,254.25 | $2,251.76 | 0 |
| 01:47 PM | $2,254.25 | Up $0.00 | $2,254.25 | $2,251.76 | 0 |
| 01:47 PM | $2,254.25 | Up $0.00 | $2,254.25 | $2,251.76 | 0 |
| 01:47 PM | $2,254.25 | Up $0.00 | $2,254.25 | $2,251.76 | 0 |
| 01:47 PM | $2,254.25 | Up $0.00 | $2,254.25 | $2,251.76 | 0 |
| 01:47 PM | $2,254.25 | Up $0.00 | $2,254.25 | $2,251.76 | 0 |
| 01:47 PM | $2,254.25 | Up $0.00 | $2,254.25 | $2,251.76 | 0 |
| 01:47 PM | $2,254.25 | Up $0.00 | $2,254.25 | $2,251.76 | 0 |
| 01:38 PM | $2,252.42 | Down $ -3.14 | $2,252.54 | $2,252.42 | 400 |
| 01:38 PM | $2,252.42 | Up $0.00 | $2,252.54 | $2,252.42 | 0 |
| 01:38 PM | $2,252.42 | Up $0.00 | $2,252.54 | $2,252.42 | 0 |
| 01:38 PM | $2,252.42 | Up $0.00 | $2,252.54 | $2,252.42 | 0 |
| 01:38 PM | $2,252.42 | Up $0.00 | $2,252.54 | $2,252.42 | 0 |
| 01:38 PM | $2,252.42 | Up $0.00 | $2,252.54 | $2,252.42 | 0 |
| 01:38 PM | $2,252.42 | Up $0.00 | $2,252.54 | $2,252.42 | 0 |
| 01:38 PM | $2,252.42 | Up $0.00 | $2,252.54 | $2,252.42 | 0 |
| 01:38 PM | $2,252.42 | Up $0.00 | $2,252.54 | $2,252.42 | 0 |
| 01:32 PM | $2,255.56 | Down $ -2.70 | $2,255.56 | $2,249.10 | 900 |
| 01:32 PM | $2,255.56 | Up $0.00 | $2,255.56 | $2,249.10 | 0 |
| 01:32 PM | $2,255.56 | Up $0.00 | $2,255.56 | $2,249.10 | 0 |
| 01:32 PM | $2,255.56 | Up $0.00 | $2,255.56 | $2,249.10 | 0 |
| 01:32 PM | $2,255.56 | Up $0.00 | $2,255.56 | $2,249.10 | 0 |
| 01:32 PM | $2,255.56 | Up $0.00 | $2,255.56 | $2,249.10 | 0 |
| 01:31 PM | $2,258.26 | Up $8.26 | $2,258.26 | $2,255.04 | 200 |
| 01:22 PM | $2,250.00 | Up $0.00 | $2,253.22 | $2,250.00 | 300 |
| 01:22 PM | $2,250.00 | Up $0.00 | $2,253.22 | $2,250.00 | 0 |
| 01:22 PM | $2,250.00 | Up $0.00 | $2,253.22 | $2,250.00 | 0 |
| 01:22 PM | $2,250.00 | Up $0.00 | $2,253.22 | $2,250.00 | 0 |
| 01:22 PM | $2,250.00 | Up $0.00 | $2,253.22 | $2,250.00 | 0 |
| 01:22 PM | $2,250.00 | Up $0.00 | $2,253.22 | $2,250.00 | 0 |
| 01:22 PM | $2,250.00 | Up $0.00 | $2,253.22 | $2,250.00 | 0 |
| 01:22 PM | $2,250.00 | Up $0.00 | $2,253.22 | $2,250.00 | 0 |
| 01:22 PM | $2,250.00 | Up $0.00 | $2,253.22 | $2,250.00 | 0 |
| 01:21 PM | $2,250.00 | Up $3.22 | $2,250.00 | $2,250.00 | 200 |
| 01:20 PM | $2,246.78 | Down $ -3.22 | $2,253.22 | $2,246.78 | 500 |
| 01:18 PM | $2,250.00 | Down $ -1.83 | $2,250.00 | $2,247.27 | 400 |
| 01:18 PM | $2,250.00 | Up $0.00 | $2,250.00 | $2,247.27 | 0 |
| 01:17 PM | $2,251.83 | Down $ -3.22 | $2,251.83 | $2,251.83 | 100 |
| 01:14 PM | $2,255.05 | Up $2.78 | $2,255.05 | $2,255.05 | 100 |
| 01:14 PM | $2,255.05 | Up $0.00 | $2,255.05 | $2,255.05 | 0 |
| 01:14 PM | $2,255.05 | Up $0.00 | $2,255.05 | $2,255.05 | 0 |
| 01:13 PM | $2,252.27 | Down $ -0.53 | $2,252.37 | $2,252.27 | 300 |
| 01:09 PM | $2,252.80 | Up $0.06 | $2,252.80 | $2,252.80 | 100 |
| 01:09 PM | $2,252.80 | Up $0.00 | $2,252.80 | $2,252.80 | 0 |
| 01:09 PM | $2,252.80 | Up $0.00 | $2,252.80 | $2,252.80 | 0 |
| 01:09 PM | $2,252.80 | Up $0.00 | $2,252.80 | $2,252.80 | 0 |
| 01:06 PM | $2,252.74 | Up $1.24 | $2,252.74 | $2,252.00 | 400 |
| 01:06 PM | $2,252.74 | Up $0.00 | $2,252.74 | $2,252.00 | 0 |
| 01:06 PM | $2,252.74 | Up $0.00 | $2,252.74 | $2,252.00 | 0 |
| 01:01 PM | $2,251.50 | Up $1.19 | $2,251.50 | $2,251.50 | 400 |
| 01:01 PM | $2,251.50 | Up $0.00 | $2,251.50 | $2,251.50 | 0 |
| 01:01 PM | $2,251.50 | Up $0.00 | $2,251.50 | $2,251.50 | 0 |
| 01:01 PM | $2,251.50 | Up $0.00 | $2,251.50 | $2,251.50 | 0 |
| 01:01 PM | $2,251.50 | Up $0.00 | $2,251.50 | $2,251.50 | 0 |
| 01:00 PM | $2,250.31 | Down $ -3.22 | $2,250.31 | $2,250.31 | 100 |
| 12:59 PM | $2,253.53 | Up $1.16 | $2,256.75 | $2,253.53 | 200 |
| 12:54 PM | $2,252.37 | Up $1.92 | $2,252.37 | $2,252.37 | 200 |
| 12:54 PM | $2,252.37 | Up $0.00 | $2,252.37 | $2,252.37 | 0 |
| 12:54 PM | $2,252.37 | Up $0.00 | $2,252.37 | $2,252.37 | 0 |
| 12:54 PM | $2,252.37 | Up $0.00 | $2,252.37 | $2,252.37 | 0 |
| 12:54 PM | $2,252.37 | Up $0.00 | $2,252.37 | $2,252.37 | 0 |
| 12:51 PM | $2,250.45 | Down $ -0.86 | $2,250.45 | $2,250.45 | 100 |
| 12:51 PM | $2,250.45 | Up $0.00 | $2,250.45 | $2,250.45 | 0 |
| 12:51 PM | $2,250.45 | Up $0.00 | $2,250.45 | $2,250.45 | 0 |
| 12:48 PM | $2,251.31 | Down $ -2.34 | $2,251.31 | $2,251.31 | 100 |
| 12:48 PM | $2,251.31 | Up $0.00 | $2,251.31 | $2,251.31 | 0 |
| 12:48 PM | $2,251.31 | Up $0.00 | $2,251.31 | $2,251.31 | 0 |
| 12:47 PM | $2,253.65 | Down $ -3.29 | $2,253.65 | $2,253.65 | 100 |
| 12:29 PM | $2,256.94 | Up $6.65 | $2,256.94 | $2,253.80 | 400 |
| 12:29 PM | $2,256.94 | Up $0.00 | $2,256.94 | $2,253.80 | 0 |
| 12:29 PM | $2,256.94 | Up $0.00 | $2,256.94 | $2,253.80 | 0 |
| 12:29 PM | $2,256.94 | Up $0.00 | $2,256.94 | $2,253.80 | 0 |
| 12:29 PM | $2,256.94 | Up $0.00 | $2,256.94 | $2,253.80 | 0 |
| 12:29 PM | $2,256.94 | Up $0.00 | $2,256.94 | $2,253.80 | 0 |
| 12:29 PM | $2,256.94 | Up $0.00 | $2,256.94 | $2,253.80 | 0 |
| 12:29 PM | $2,256.94 | Up $0.00 | $2,256.94 | $2,253.80 | 0 |
| 12:29 PM | $2,256.94 | Up $0.00 | $2,256.94 | $2,253.80 | 0 |
| 12:29 PM | $2,256.94 | Up $0.00 | $2,256.94 | $2,253.80 | 0 |
| 12:29 PM | $2,256.94 | Up $0.00 | $2,256.94 | $2,253.80 | 0 |
| 12:29 PM | $2,256.94 | Up $0.00 | $2,256.94 | $2,253.80 | 0 |
| 12:29 PM | $2,256.94 | Up $0.00 | $2,256.94 | $2,253.80 | 0 |
| 12:29 PM | $2,256.94 | Up $0.00 | $2,256.94 | $2,253.80 | 0 |
| 12:29 PM | $2,256.94 | Up $0.00 | $2,256.94 | $2,253.80 | 0 |
| 12:29 PM | $2,256.94 | Up $0.00 | $2,256.94 | $2,253.80 | 0 |
| 12:29 PM | $2,256.94 | Up $0.00 | $2,256.94 | $2,253.80 | 0 |
| 12:29 PM | $2,256.94 | Up $0.00 | $2,256.94 | $2,253.80 | 0 |
| 12:27 PM | $2,250.29 | Down $ -5.21 | $2,250.29 | $2,250.29 | 100 |
| 12:27 PM | $2,250.29 | Up $0.00 | $2,250.29 | $2,250.29 | 0 |
| 12:26 PM | $2,255.50 | Down $ -3.20 | $2,255.50 | $2,252.28 | 500 |
| 12:24 PM | $2,258.70 | Up $2.20 | $2,258.70 | $2,258.70 | 100 |
| 12:24 PM | $2,258.70 | Up $0.00 | $2,258.70 | $2,258.70 | 0 |
| 12:20 PM | $2,256.50 | Up $0.20 | $2,256.50 | $2,256.00 | 400 |
| 12:20 PM | $2,256.50 | Up $0.00 | $2,256.50 | $2,256.00 | 0 |
| 12:20 PM | $2,256.50 | Up $0.00 | $2,256.50 | $2,256.00 | 0 |
| 12:20 PM | $2,256.50 | Up $0.00 | $2,256.50 | $2,256.00 | 0 |
| 12:19 PM | $2,256.30 | Down $ -3.22 | $2,256.30 | $2,256.30 | 100 |
| 12:14 PM | $2,259.52 | Up $1.72 | $2,259.52 | $2,259.51 | 200 |
| 12:14 PM | $2,259.52 | Up $0.00 | $2,259.52 | $2,259.51 | 0 |
| 12:14 PM | $2,259.52 | Up $0.00 | $2,259.52 | $2,259.51 | 0 |
| 12:14 PM | $2,259.52 | Up $0.00 | $2,259.52 | $2,259.51 | 0 |
| 12:14 PM | $2,259.52 | Up $0.00 | $2,259.52 | $2,259.51 | 0 |
| 12:12 PM | $2,257.80 | Down $ -5.91 | $2,257.80 | $2,257.80 | 100 |
| 12:12 PM | $2,257.80 | Up $0.00 | $2,257.80 | $2,257.80 | 0 |
| 11:54 AM | $2,263.71 | Down $ -2.00 | $2,264.71 | $2,263.71 | 200 |
| 11:54 AM | $2,263.71 | Up $0.00 | $2,264.71 | $2,263.71 | 0 |
| 11:54 AM | $2,263.71 | Up $0.00 | $2,264.71 | $2,263.71 | 0 |
| 11:54 AM | $2,263.71 | Up $0.00 | $2,264.71 | $2,263.71 | 0 |
| 11:54 AM | $2,263.71 | Up $0.00 | $2,264.71 | $2,263.71 | 0 |
| 11:54 AM | $2,263.71 | Up $0.00 | $2,264.71 | $2,263.71 | 0 |
| 11:54 AM | $2,263.71 | Up $0.00 | $2,264.71 | $2,263.71 | 0 |
| 11:54 AM | $2,263.71 | Up $0.00 | $2,264.71 | $2,263.71 | 0 |
| 11:54 AM | $2,263.71 | Up $0.00 | $2,264.71 | $2,263.71 | 0 |
| 11:54 AM | $2,263.71 | Up $0.00 | $2,264.71 | $2,263.71 | 0 |
| 11:54 AM | $2,263.71 | Up $0.00 | $2,264.71 | $2,263.71 | 0 |
| 11:54 AM | $2,263.71 | Up $0.00 | $2,264.71 | $2,263.71 | 0 |
| 11:54 AM | $2,263.71 | Up $0.00 | $2,264.71 | $2,263.71 | 0 |
| 11:54 AM | $2,263.71 | Up $0.00 | $2,264.71 | $2,263.71 | 0 |
| 11:54 AM | $2,263.71 | Up $0.00 | $2,264.71 | $2,263.71 | 0 |
| 11:54 AM | $2,263.71 | Up $0.00 | $2,264.71 | $2,263.71 | 0 |
| 11:54 AM | $2,263.71 | Up $0.00 | $2,264.71 | $2,263.71 | 0 |
| 11:54 AM | $2,263.71 | Up $0.00 | $2,264.71 | $2,263.71 | 0 |
| 11:53 AM | $2,265.71 | Down $ -1.22 | $2,265.71 | $2,265.71 | 200 |
| 11:45 AM | $2,266.93 | Up $3.29 | $2,266.93 | $2,266.93 | 100 |
| 11:45 AM | $2,266.93 | Up $0.00 | $2,266.93 | $2,266.93 | 0 |
| 11:45 AM | $2,266.93 | Up $0.00 | $2,266.93 | $2,266.93 | 0 |
| 11:45 AM | $2,266.93 | Up $0.00 | $2,266.93 | $2,266.93 | 0 |
| 11:45 AM | $2,266.93 | Up $0.00 | $2,266.93 | $2,266.93 | 0 |
| 11:45 AM | $2,266.93 | Up $0.00 | $2,266.93 | $2,266.93 | 0 |
| 11:45 AM | $2,266.93 | Up $0.00 | $2,266.93 | $2,266.93 | 0 |
| 11:45 AM | $2,266.93 | Up $0.00 | $2,266.93 | $2,266.93 | 0 |
| 11:42 AM | $2,263.64 | Up $3.34 | $2,263.64 | $2,263.64 | 100 |
| 11:42 AM | $2,263.64 | Up $0.00 | $2,263.64 | $2,263.64 | 0 |
| 11:42 AM | $2,263.64 | Up $0.00 | $2,263.64 | $2,263.64 | 0 |
| 11:40 AM | $2,260.30 | Down $ -3.08 | $2,260.30 | $2,260.30 | 500 |
| 11:40 AM | $2,260.30 | Up $0.00 | $2,260.30 | $2,260.30 | 0 |
| 11:35 AM | $2,263.38 | Down $ -3.22 | $2,263.38 | $2,263.38 | 100 |
| 11:35 AM | $2,263.38 | Up $0.00 | $2,263.38 | $2,263.38 | 0 |
| 11:35 AM | $2,263.38 | Up $0.00 | $2,263.38 | $2,263.38 | 0 |
| 11:35 AM | $2,263.38 | Up $0.00 | $2,263.38 | $2,263.38 | 0 |
| 11:35 AM | $2,263.38 | Up $0.00 | $2,263.38 | $2,263.38 | 0 |
| 11:30 AM | $2,266.60 | Down $ -0.40 | $2,266.60 | $2,266.00 | 300 |
| 11:30 AM | $2,266.60 | Up $0.00 | $2,266.60 | $2,266.00 | 0 |
| 11:30 AM | $2,266.60 | Up $0.00 | $2,266.60 | $2,266.00 | 0 |
| 11:30 AM | $2,266.60 | Up $0.00 | $2,266.60 | $2,266.00 | 0 |
| 11:30 AM | $2,266.60 | Up $0.00 | $2,266.60 | $2,266.00 | 0 |
| 11:28 AM | $2,267.00 | Up $0.44 | $2,267.00 | $2,267.00 | 100 |
| 11:28 AM | $2,267.00 | Up $0.00 | $2,267.00 | $2,267.00 | 0 |
| 11:18 AM | $2,266.56 | Down $ -3.13 | $2,266.56 | $2,266.56 | 100 |
| 11:18 AM | $2,266.56 | Up $0.00 | $2,266.56 | $2,266.56 | 0 |
| 11:18 AM | $2,266.56 | Up $0.00 | $2,266.56 | $2,266.56 | 0 |
| 11:18 AM | $2,266.56 | Up $0.00 | $2,266.56 | $2,266.56 | 0 |
| 11:18 AM | $2,266.56 | Up $0.00 | $2,266.56 | $2,266.56 | 0 |
| 11:18 AM | $2,266.56 | Up $0.00 | $2,266.56 | $2,266.56 | 0 |
| 11:18 AM | $2,266.56 | Up $0.00 | $2,266.56 | $2,266.56 | 0 |
| 11:18 AM | $2,266.56 | Up $0.00 | $2,266.56 | $2,266.56 | 0 |
| 11:18 AM | $2,266.56 | Up $0.00 | $2,266.56 | $2,266.56 | 0 |
| 11:18 AM | $2,266.56 | Up $0.00 | $2,266.56 | $2,266.56 | 0 |
| 11:15 AM | $2,269.69 | Up $0.14 | $2,269.69 | $2,269.69 | 100 |
| 11:15 AM | $2,269.69 | Up $0.00 | $2,269.69 | $2,269.69 | 0 |
| 11:15 AM | $2,269.69 | Up $0.00 | $2,269.69 | $2,269.69 | 0 |
| 11:12 AM | $2,269.55 | Down $ -1.90 | $2,270.55 | $2,269.55 | 200 |
| 11:12 AM | $2,269.55 | Up $0.00 | $2,270.55 | $2,269.55 | 0 |
| 11:12 AM | $2,269.55 | Up $0.00 | $2,270.55 | $2,269.55 | 0 |
| 11:11 AM | $2,271.45 | Up $2.84 | $2,271.45 | $2,271.23 | 400 |
| 11:04 AM | $2,268.61 | Down $ -5.09 | $2,268.61 | $2,268.61 | 100 |
| 11:04 AM | $2,268.61 | Up $0.00 | $2,268.61 | $2,268.61 | 0 |
| 11:04 AM | $2,268.61 | Up $0.00 | $2,268.61 | $2,268.61 | 0 |
| 11:04 AM | $2,268.61 | Up $0.00 | $2,268.61 | $2,268.61 | 0 |
| 11:04 AM | $2,268.61 | Up $0.00 | $2,268.61 | $2,268.61 | 0 |
| 11:04 AM | $2,268.61 | Up $0.00 | $2,268.61 | $2,268.61 | 0 |
| 11:04 AM | $2,268.61 | Up $0.00 | $2,268.61 | $2,268.61 | 0 |
| 11:03 AM | $2,273.70 | Down $ -1.43 | $2,274.20 | $2,273.70 | 200 |
| 11:00 AM | $2,275.13 | Down $ -1.24 | $2,275.13 | $2,275.13 | 100 |
| 11:00 AM | $2,275.13 | Up $0.00 | $2,275.13 | $2,275.13 | 0 |
| 11:00 AM | $2,275.13 | Up $0.00 | $2,275.13 | $2,275.13 | 0 |
| 10:55 AM | $2,276.37 | Up $4.04 | $2,276.37 | $2,275.22 | 700 |
| 10:55 AM | $2,276.37 | Up $0.00 | $2,276.37 | $2,275.22 | 0 |
| 10:55 AM | $2,276.37 | Up $0.00 | $2,276.37 | $2,275.22 | 0 |
| 10:55 AM | $2,276.37 | Up $0.00 | $2,276.37 | $2,275.22 | 0 |
| 10:55 AM | $2,276.37 | Up $0.00 | $2,276.37 | $2,275.22 | 0 |
| 10:47 AM | $2,272.33 | Up $3.33 | $2,272.33 | $2,272.33 | 100 |
| 10:47 AM | $2,272.33 | Up $0.00 | $2,272.33 | $2,272.33 | 0 |
| 10:47 AM | $2,272.33 | Up $0.00 | $2,272.33 | $2,272.33 | 0 |
| 10:47 AM | $2,272.33 | Up $0.00 | $2,272.33 | $2,272.33 | 0 |
| 10:47 AM | $2,272.33 | Up $0.00 | $2,272.33 | $2,272.33 | 0 |
| 10:47 AM | $2,272.33 | Up $0.00 | $2,272.33 | $2,272.33 | 0 |
| 10:47 AM | $2,272.33 | Up $0.00 | $2,272.33 | $2,272.33 | 0 |
| 10:47 AM | $2,272.33 | Up $0.00 | $2,272.33 | $2,272.33 | 0 |
| 10:45 AM | $2,269.00 | Up $1.38 | $2,269.00 | $2,269.00 | 100 |
| 10:45 AM | $2,269.00 | Up $0.00 | $2,269.00 | $2,269.00 | 0 |
| 10:44 AM | $2,267.62 | Up $0.22 | $2,267.62 | $2,267.62 | 100 |
| 10:43 AM | $2,267.40 | Down $ -2.50 | $2,267.40 | $2,267.40 | 100 |
| 10:42 AM | $2,269.90 | Down $ -0.75 | $2,269.90 | $2,266.68 | 300 |
| 10:40 AM | $2,270.65 | Up $0.97 | $2,270.65 | $2,270.65 | 100 |
| 10:40 AM | $2,270.65 | Up $0.00 | $2,270.65 | $2,270.65 | 0 |
| 10:38 AM | $2,269.68 | Down $ -4.99 | $2,269.68 | $2,269.68 | 100 |
| 10:38 AM | $2,269.68 | Up $0.00 | $2,269.68 | $2,269.68 | 0 |
| 10:37 AM | $2,274.67 | Down $ -0.34 | $2,274.67 | $2,274.67 | 200 |
| 10:28 AM | $2,275.01 | Down $ -1.49 | $2,275.01 | $2,275.01 | 100 |
| 10:28 AM | $2,275.01 | Up $0.00 | $2,275.01 | $2,275.01 | 0 |
| 10:28 AM | $2,275.01 | Up $0.00 | $2,275.01 | $2,275.01 | 0 |
| 10:28 AM | $2,275.01 | Up $0.00 | $2,275.01 | $2,275.01 | 0 |
| 10:28 AM | $2,275.01 | Up $0.00 | $2,275.01 | $2,275.01 | 0 |
| 10:28 AM | $2,275.01 | Up $0.00 | $2,275.01 | $2,275.01 | 0 |
| 10:28 AM | $2,275.01 | Up $0.00 | $2,275.01 | $2,275.01 | 0 |
| 10:28 AM | $2,275.01 | Up $0.00 | $2,275.01 | $2,275.01 | 0 |
| 10:28 AM | $2,275.01 | Up $0.00 | $2,275.01 | $2,275.01 | 0 |
| 10:19 AM | $2,276.50 | Up $0.74 | $2,276.50 | $2,275.50 | 300 |
| 10:19 AM | $2,276.50 | Up $0.00 | $2,276.50 | $2,275.50 | 0 |
| 10:19 AM | $2,276.50 | Up $0.00 | $2,276.50 | $2,275.50 | 0 |
| 10:19 AM | $2,276.50 | Up $0.00 | $2,276.50 | $2,275.50 | 0 |
| 10:19 AM | $2,276.50 | Up $0.00 | $2,276.50 | $2,275.50 | 0 |
| 10:19 AM | $2,276.50 | Up $0.00 | $2,276.50 | $2,275.50 | 0 |
| 10:19 AM | $2,276.50 | Up $0.00 | $2,276.50 | $2,275.50 | 0 |
| 10:19 AM | $2,276.50 | Up $0.00 | $2,276.50 | $2,275.50 | 0 |
| 10:19 AM | $2,276.50 | Up $0.00 | $2,276.50 | $2,275.50 | 0 |
| 10:13 AM | $2,275.77 | Down $ -2.56 | $2,275.77 | $2,275.77 | 100 |
| 10:13 AM | $2,275.77 | Up $0.00 | $2,275.77 | $2,275.77 | 0 |
| 10:13 AM | $2,275.77 | Up $0.00 | $2,275.77 | $2,275.77 | 0 |
| 10:13 AM | $2,275.77 | Up $0.00 | $2,275.77 | $2,275.77 | 0 |
| 10:13 AM | $2,275.77 | Up $0.00 | $2,275.77 | $2,275.77 | 0 |
| 10:13 AM | $2,275.77 | Up $0.00 | $2,275.77 | $2,275.77 | 0 |
| 10:02 AM | $2,278.32 | Down $ -3.69 | $2,278.32 | $2,278.32 | 700 |
| 10:02 AM | $2,278.32 | Up $0.00 | $2,278.32 | $2,278.32 | 0 |
| 10:02 AM | $2,278.32 | Up $0.00 | $2,278.32 | $2,278.32 | 0 |
| 10:02 AM | $2,278.32 | Up $0.00 | $2,278.32 | $2,278.32 | 0 |
| 10:02 AM | $2,278.32 | Up $0.00 | $2,278.32 | $2,278.32 | 0 |
| 10:02 AM | $2,278.32 | Up $0.00 | $2,278.32 | $2,278.32 | 0 |
| 10:02 AM | $2,278.32 | Up $0.00 | $2,278.32 | $2,278.32 | 0 |
| 10:02 AM | $2,278.32 | Up $0.00 | $2,278.32 | $2,278.32 | 0 |
| 10:02 AM | $2,278.32 | Up $0.00 | $2,278.32 | $2,278.32 | 0 |
| 10:02 AM | $2,278.32 | Up $0.00 | $2,278.32 | $2,278.32 | 0 |
| 10:02 AM | $2,278.32 | Up $0.00 | $2,278.32 | $2,278.32 | 0 |
| 09:54 AM | $2,282.01 | Down $ -3.22 | $2,282.01 | $2,282.01 | 100 |
| 09:54 AM | $2,282.01 | Up $0.00 | $2,282.01 | $2,282.01 | 0 |
| 09:54 AM | $2,282.01 | Up $0.00 | $2,282.01 | $2,282.01 | 0 |
| 09:54 AM | $2,282.01 | Up $0.00 | $2,282.01 | $2,282.01 | 0 |
| 09:54 AM | $2,282.01 | Up $0.00 | $2,282.01 | $2,282.01 | 0 |
| 09:54 AM | $2,282.01 | Up $0.00 | $2,282.01 | $2,282.01 | 0 |
| 09:54 AM | $2,282.01 | Up $0.00 | $2,282.01 | $2,282.01 | 0 |
| 09:54 AM | $2,282.01 | Up $0.00 | $2,282.01 | $2,282.01 | 0 |
| 09:49 AM | $2,285.23 | Down $ -7.80 | $2,286.59 | $2,282.01 | 800 |
| 09:49 AM | $2,285.23 | Up $0.00 | $2,286.59 | $2,282.01 | 0 |
| 09:49 AM | $2,285.23 | Up $0.00 | $2,286.59 | $2,282.01 | 0 |
| 09:49 AM | $2,285.23 | Up $0.00 | $2,286.59 | $2,282.01 | 0 |
| 09:49 AM | $2,285.23 | Up $0.00 | $2,286.59 | $2,282.01 | 0 |
| 09:48 AM | $2,293.03 | Up $15.67 | $2,293.03 | $2,280.92 | 1,200 |
| 09:47 AM | $2,277.36 | Up $4.80 | $2,304.61 | $2,277.36 | 1,300 |
| 09:31 AM | $2,272.56 | Down $ -0.46 | $2,272.56 | $2,272.56 | 100 |
| 09:31 AM | $2,272.56 | Up $0.00 | $2,272.56 | $2,272.56 | 0 |
| 09:31 AM | $2,272.56 | Up $0.00 | $2,272.56 | $2,272.56 | 0 |
| 09:31 AM | $2,272.56 | Up $0.00 | $2,272.56 | $2,272.56 | 0 |
| 09:31 AM | $2,272.56 | Up $0.00 | $2,272.56 | $2,272.56 | 0 |
| 09:31 AM | $2,272.56 | Up $0.00 | $2,272.56 | $2,272.56 | 0 |
| 09:31 AM | $2,272.56 | Up $0.00 | $2,272.56 | $2,272.56 | 0 |
| 09:31 AM | $2,272.56 | Up $0.00 | $2,272.56 | $2,272.56 | 0 |
| 09:31 AM | $2,272.56 | Up $0.00 | $2,272.56 | $2,272.56 | 0 |
| 09:31 AM | $2,272.56 | Up $0.00 | $2,272.56 | $2,272.56 | 0 |
| 09:31 AM | $2,272.56 | Up $0.00 | $2,272.56 | $2,272.56 | 0 |
| 09:31 AM | $2,272.56 | Up $0.00 | $2,272.56 | $2,272.56 | 0 |
| 09:31 AM | $2,272.56 | Up $0.00 | $2,272.56 | $2,272.56 | 0 |
| 09:31 AM | $2,272.56 | Up $0.00 | $2,272.56 | $2,272.56 | 0 |
| 09:31 AM | $2,272.56 | Up $0.00 | $2,272.56 | $2,272.56 | 0 |
| 09:31 AM | $2,272.56 | Up $0.00 | $2,272.56 | $2,272.56 | 0 |
| 09:29 AM | $2,273.02 | Down $ -30.80 | $2,273.02 | $2,273.02 | 0 |
| Previous close | $2,303.82 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 18/09/2026 | $2,244.95 | $2,257.80 | $2,259.52 | $2,237.90 | 79,200 |
| 17/09/2026 | $2,303.82 | $2,335.41 | $2,340.00 | $2,289.75 | 47,800 |
| 16/09/2026 | $2,306.07 | $2,299.42 | $2,312.36 | $2,294.14 | 18,500 |
| 15/09/2026 | $2,254.68 | $2,249.31 | $2,259.42 | $2,232.75 | 17,800 |
| 14/09/2026 | $2,267.54 | $2,256.56 | $2,273.35 | $2,256.10 | 16,200 |
| 11/09/2026 | $2,248.17 | $2,243.23 | $2,252.74 | $2,238.30 | 33,900 |
| 10/09/2026 | $2,220.53 | $2,205.70 | $2,222.57 | $2,201.64 | 16,200 |
| 09/09/2026 | $2,204.20 | $2,195.88 | $2,208.78 | $2,192.81 | 38,600 |
| 08/09/2026 | $2,218.12 | $2,237.00 | $2,241.57 | $2,216.25 | 14,200 |
| 04/09/2026 | $2,297.34 | $2,289.70 | $2,297.98 | $2,280.78 | 35,300 |
| 03/09/2026 | $2,313.21 | $2,312.80 | $2,326.24 | $2,311.18 | 13,900 |
| 02/09/2026 | $2,311.81 | $2,305.10 | $2,317.38 | $2,305.10 | 23,900 |
| 01/09/2026 | $2,275.00 | $2,281.54 | $2,285.66 | $2,263.41 | 66,500 |
| 31/08/2026 | $2,259.83 | $2,249.96 | $2,260.71 | $2,242.74 | 29,000 |
| 28/08/2026 | $2,271.40 | $2,280.80 | $2,282.95 | $2,263.13 | 45,400 |
| 27/08/2026 | $2,280.80 | $2,244.61 | $2,285.15 | $2,239.22 | 40,600 |
| 26/08/2026 | $2,238.49 | $2,271.52 | $2,273.51 | $2,235.91 | 35,900 |
| 25/08/2026 | $2,279.87 | $2,277.43 | $2,286.70 | $2,267.00 | 17,600 |
| 24/08/2026 | $2,272.09 | $2,277.18 | $2,281.64 | $2,267.76 | 16,100 |
| 21/08/2026 | $2,241.47 | $2,243.17 | $2,252.12 | $2,233.44 | 37,800 |
| 20/08/2026 | $2,237.33 | $2,243.45 | $2,248.90 | $2,224.90 | 22,900 |
| 19/08/2026 | $2,243.97 | $2,246.12 | $2,266.41 | $2,243.87 | 25,900 |
| 18/08/2026 | $2,292.20 | $2,275.87 | $2,300.12 | $2,271.77 | 30,100 |
| 17/08/2026 | $2,253.56 | $2,256.72 | $2,265.54 | $2,250.75 | 21,200 |
| 14/08/2026 | $2,272.17 | $2,265.00 | $2,272.90 | $2,260.00 | 13,900 |
| 13/08/2026 | $2,307.93 | $2,301.98 | $2,310.80 | $2,287.19 | 53,500 |
| 12/08/2026 | $2,304.02 | $2,292.00 | $2,305.45 | $2,287.25 | 48,200 |
| 11/08/2026 | $2,292.70 | $2,306.04 | $2,309.43 | $2,284.84 | 30,500 |
| 10/08/2026 | $2,336.33 | $2,332.66 | $2,343.41 | $2,313.63 | 44,200 |
| 07/08/2026 | $2,370.05 | $2,365.79 | $2,382.39 | $2,365.79 | 19,400 |
Graphs are not available, please refer to the detailed table