Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,710.27 Down -44.30 (-1.63 %)
Delayed : 2026/11/06 04:24:37
- Previous close $2,754.57
- Opening $2,755.96
- Today High $2,786.68
- Today Low $2,702.63
- Price Bid $2,650.00
- Price Ask $2,650.00
- 52 Weeks High $2,788.03
- 52 Weeks Low $2,066.16
- Size Bid 1
- Size Ask 1
- Volume 92,667
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2,710.27 | Up $3.13 | $2,710.27 | $2,710.27 | 8,300 |
| 03:59 PM | $2,707.14 | Down $ -7.81 | $2,713.30 | $2,707.14 | 1,900 |
| 03:58 PM | $2,714.95 | Up $1.64 | $2,715.20 | $2,714.95 | 200 |
| 03:57 PM | $2,713.31 | Down $ -1.17 | $2,717.85 | $2,713.31 | 500 |
| 03:55 PM | $2,714.48 | Up $5.17 | $2,715.04 | $2,709.28 | 1,600 |
| 03:55 PM | $2,714.48 | Up $0.00 | $2,715.04 | $2,709.28 | 0 |
| 03:54 PM | $2,709.31 | Down $ -3.65 | $2,709.31 | $2,709.31 | 100 |
| 03:51 PM | $2,712.96 | Down $ -3.68 | $2,712.97 | $2,712.96 | 300 |
| 03:51 PM | $2,712.96 | Up $0.00 | $2,712.97 | $2,712.96 | 0 |
| 03:51 PM | $2,712.96 | Up $0.00 | $2,712.97 | $2,712.96 | 0 |
| 03:50 PM | $2,716.64 | Down $ -7.36 | $2,720.51 | $2,714.18 | 1,800 |
| 03:48 PM | $2,724.00 | Up $0.00 | $2,724.00 | $2,724.00 | 200 |
| 03:48 PM | $2,724.00 | Up $0.00 | $2,724.00 | $2,724.00 | 0 |
| 03:47 PM | $2,724.00 | Up $2.55 | $2,725.57 | $2,721.35 | 2,300 |
| 03:41 PM | $2,721.45 | Down $ -2.55 | $2,722.36 | $2,721.45 | 400 |
| 03:41 PM | $2,721.45 | Up $0.00 | $2,722.36 | $2,721.45 | 0 |
| 03:41 PM | $2,721.45 | Up $0.00 | $2,722.36 | $2,721.45 | 0 |
| 03:41 PM | $2,721.45 | Up $0.00 | $2,722.36 | $2,721.45 | 0 |
| 03:41 PM | $2,721.45 | Up $0.00 | $2,722.36 | $2,721.45 | 0 |
| 03:41 PM | $2,721.45 | Up $0.00 | $2,722.36 | $2,721.45 | 0 |
| 03:40 PM | $2,724.00 | Down $ -3.03 | $2,724.00 | $2,724.00 | 300 |
| 03:38 PM | $2,727.03 | Down $ -4.47 | $2,730.71 | $2,727.03 | 800 |
| 03:38 PM | $2,727.03 | Up $0.00 | $2,730.71 | $2,727.03 | 0 |
| 03:33 PM | $2,731.50 | Up $3.60 | $2,731.50 | $2,731.49 | 200 |
| 03:33 PM | $2,731.50 | Up $0.00 | $2,731.50 | $2,731.49 | 0 |
| 03:33 PM | $2,731.50 | Up $0.00 | $2,731.50 | $2,731.49 | 0 |
| 03:33 PM | $2,731.50 | Up $0.00 | $2,731.50 | $2,731.49 | 0 |
| 03:33 PM | $2,731.50 | Up $0.00 | $2,731.50 | $2,731.49 | 0 |
| 03:27 PM | $2,727.90 | Up $3.68 | $2,727.90 | $2,727.90 | 100 |
| 03:27 PM | $2,727.90 | Up $0.00 | $2,727.90 | $2,727.90 | 0 |
| 03:27 PM | $2,727.90 | Up $0.00 | $2,727.90 | $2,727.90 | 0 |
| 03:27 PM | $2,727.90 | Up $0.00 | $2,727.90 | $2,727.90 | 0 |
| 03:27 PM | $2,727.90 | Up $0.00 | $2,727.90 | $2,727.90 | 0 |
| 03:27 PM | $2,727.90 | Up $0.00 | $2,727.90 | $2,727.90 | 0 |
| 03:25 PM | $2,724.22 | Up $1.27 | $2,728.92 | $2,724.22 | 600 |
| 03:25 PM | $2,724.22 | Up $0.00 | $2,728.92 | $2,724.22 | 0 |
| 03:19 PM | $2,722.95 | Up $3.16 | $2,722.95 | $2,722.95 | 100 |
| 03:19 PM | $2,722.95 | Up $0.00 | $2,722.95 | $2,722.95 | 0 |
| 03:19 PM | $2,722.95 | Up $0.00 | $2,722.95 | $2,722.95 | 0 |
| 03:19 PM | $2,722.95 | Up $0.00 | $2,722.95 | $2,722.95 | 0 |
| 03:19 PM | $2,722.95 | Up $0.00 | $2,722.95 | $2,722.95 | 0 |
| 03:19 PM | $2,722.95 | Up $0.00 | $2,722.95 | $2,722.95 | 0 |
| 03:18 PM | $2,719.79 | Up $5.25 | $2,719.79 | $2,719.79 | 100 |
| 03:13 PM | $2,714.54 | Up $3.67 | $2,714.55 | $2,714.54 | 200 |
| 03:13 PM | $2,714.54 | Up $0.00 | $2,714.55 | $2,714.54 | 0 |
| 03:13 PM | $2,714.54 | Up $0.00 | $2,714.55 | $2,714.54 | 0 |
| 03:13 PM | $2,714.54 | Up $0.00 | $2,714.55 | $2,714.54 | 0 |
| 03:13 PM | $2,714.54 | Up $0.00 | $2,714.55 | $2,714.54 | 0 |
| 03:11 PM | $2,710.87 | Down $ -3.67 | $2,710.87 | $2,710.87 | 100 |
| 03:11 PM | $2,710.87 | Up $0.00 | $2,710.87 | $2,710.87 | 0 |
| 03:10 PM | $2,714.54 | Down $ -3.05 | $2,714.54 | $2,714.54 | 100 |
| 03:08 PM | $2,717.59 | Up $1.22 | $2,717.62 | $2,717.59 | 300 |
| 03:08 PM | $2,717.59 | Up $0.00 | $2,717.62 | $2,717.59 | 0 |
| 03:06 PM | $2,716.37 | Down $ -4.63 | $2,716.60 | $2,716.37 | 200 |
| 03:06 PM | $2,716.37 | Up $0.00 | $2,716.60 | $2,716.37 | 0 |
| 03:01 PM | $2,721.00 | Down $ -3.50 | $2,721.32 | $2,721.00 | 500 |
| 03:01 PM | $2,721.00 | Up $0.00 | $2,721.32 | $2,721.00 | 0 |
| 03:01 PM | $2,721.00 | Up $0.00 | $2,721.32 | $2,721.00 | 0 |
| 03:01 PM | $2,721.00 | Up $0.00 | $2,721.32 | $2,721.00 | 0 |
| 03:01 PM | $2,721.00 | Up $0.00 | $2,721.32 | $2,721.00 | 0 |
| 02:54 PM | $2,724.50 | Up $0.77 | $2,728.18 | $2,724.50 | 700 |
| 02:54 PM | $2,724.50 | Up $0.00 | $2,728.18 | $2,724.50 | 0 |
| 02:54 PM | $2,724.50 | Up $0.00 | $2,728.18 | $2,724.50 | 0 |
| 02:54 PM | $2,724.50 | Up $0.00 | $2,728.18 | $2,724.50 | 0 |
| 02:54 PM | $2,724.50 | Up $0.00 | $2,728.18 | $2,724.50 | 0 |
| 02:54 PM | $2,724.50 | Up $0.00 | $2,728.18 | $2,724.50 | 0 |
| 02:54 PM | $2,724.50 | Up $0.00 | $2,728.18 | $2,724.50 | 0 |
| 02:48 PM | $2,723.73 | Down $ -0.78 | $2,723.74 | $2,723.73 | 200 |
| 02:48 PM | $2,723.73 | Up $0.00 | $2,723.74 | $2,723.73 | 0 |
| 02:48 PM | $2,723.73 | Up $0.00 | $2,723.74 | $2,723.73 | 0 |
| 02:48 PM | $2,723.73 | Up $0.00 | $2,723.74 | $2,723.73 | 0 |
| 02:48 PM | $2,723.73 | Up $0.00 | $2,723.74 | $2,723.73 | 0 |
| 02:48 PM | $2,723.73 | Up $0.00 | $2,723.74 | $2,723.73 | 0 |
| 02:43 PM | $2,724.51 | Down $ -5.49 | $2,730.00 | $2,724.51 | 800 |
| 02:43 PM | $2,724.51 | Up $0.00 | $2,730.00 | $2,724.51 | 0 |
| 02:43 PM | $2,724.51 | Up $0.00 | $2,730.00 | $2,724.51 | 0 |
| 02:43 PM | $2,724.51 | Up $0.00 | $2,730.00 | $2,724.51 | 0 |
| 02:43 PM | $2,724.51 | Up $0.00 | $2,730.00 | $2,724.51 | 0 |
| 02:42 PM | $2,730.00 | Up $5.69 | $2,730.00 | $2,728.02 | 200 |
| 02:41 PM | $2,724.31 | Up $3.68 | $2,724.31 | $2,724.31 | 100 |
| 02:37 PM | $2,720.63 | Down $ -3.67 | $2,720.63 | $2,720.40 | 500 |
| 02:37 PM | $2,720.63 | Up $0.00 | $2,720.63 | $2,720.40 | 0 |
| 02:37 PM | $2,720.63 | Up $0.00 | $2,720.63 | $2,720.40 | 0 |
| 02:37 PM | $2,720.63 | Up $0.00 | $2,720.63 | $2,720.40 | 0 |
| 02:32 PM | $2,724.30 | Up $3.83 | $2,724.30 | $2,724.30 | 100 |
| 02:32 PM | $2,724.30 | Up $0.00 | $2,724.30 | $2,724.30 | 0 |
| 02:32 PM | $2,724.30 | Up $0.00 | $2,724.30 | $2,724.30 | 0 |
| 02:32 PM | $2,724.30 | Up $0.00 | $2,724.30 | $2,724.30 | 0 |
| 02:32 PM | $2,724.30 | Up $0.00 | $2,724.30 | $2,724.30 | 0 |
| 02:26 PM | $2,720.47 | Down $ -0.73 | $2,720.47 | $2,707.05 | 1,200 |
| 02:26 PM | $2,720.47 | Up $0.00 | $2,720.47 | $2,707.05 | 0 |
| 02:26 PM | $2,720.47 | Up $0.00 | $2,720.47 | $2,707.05 | 0 |
| 02:26 PM | $2,720.47 | Up $0.00 | $2,720.47 | $2,707.05 | 0 |
| 02:26 PM | $2,720.47 | Up $0.00 | $2,720.47 | $2,707.05 | 0 |
| 02:26 PM | $2,720.47 | Up $0.00 | $2,720.47 | $2,707.05 | 0 |
| 02:20 PM | $2,721.20 | Down $ -1.99 | $2,721.20 | $2,717.52 | 400 |
| 02:20 PM | $2,721.20 | Up $0.00 | $2,721.20 | $2,717.52 | 0 |
| 02:20 PM | $2,721.20 | Up $0.00 | $2,721.20 | $2,717.52 | 0 |
| 02:20 PM | $2,721.20 | Up $0.00 | $2,721.20 | $2,717.52 | 0 |
| 02:20 PM | $2,721.20 | Up $0.00 | $2,721.20 | $2,717.52 | 0 |
| 02:20 PM | $2,721.20 | Up $0.00 | $2,721.20 | $2,717.52 | 0 |
| 02:15 PM | $2,723.19 | Up $6.45 | $2,726.87 | $2,720.41 | 300 |
| 02:15 PM | $2,723.19 | Up $0.00 | $2,726.87 | $2,720.41 | 0 |
| 02:15 PM | $2,723.19 | Up $0.00 | $2,726.87 | $2,720.41 | 0 |
| 02:15 PM | $2,723.19 | Up $0.00 | $2,726.87 | $2,720.41 | 0 |
| 02:15 PM | $2,723.19 | Up $0.00 | $2,726.87 | $2,720.41 | 0 |
| 02:14 PM | $2,716.74 | Down $ -7.62 | $2,722.37 | $2,716.74 | 600 |
| 02:08 PM | $2,724.36 | Up $3.68 | $2,724.36 | $2,724.36 | 100 |
| 02:08 PM | $2,724.36 | Up $0.00 | $2,724.36 | $2,724.36 | 0 |
| 02:08 PM | $2,724.36 | Up $0.00 | $2,724.36 | $2,724.36 | 0 |
| 02:08 PM | $2,724.36 | Up $0.00 | $2,724.36 | $2,724.36 | 0 |
| 02:08 PM | $2,724.36 | Up $0.00 | $2,724.36 | $2,724.36 | 0 |
| 02:08 PM | $2,724.36 | Up $0.00 | $2,724.36 | $2,724.36 | 0 |
| 02:05 PM | $2,720.68 | Down $ -3.28 | $2,720.68 | $2,720.68 | 100 |
| 02:05 PM | $2,720.68 | Up $0.00 | $2,720.68 | $2,720.68 | 0 |
| 02:05 PM | $2,720.68 | Up $0.00 | $2,720.68 | $2,720.68 | 0 |
| 02:00 PM | $2,723.96 | Down $ -0.36 | $2,723.96 | $2,720.28 | 200 |
| 02:00 PM | $2,723.96 | Up $0.00 | $2,723.96 | $2,720.28 | 0 |
| 02:00 PM | $2,723.96 | Up $0.00 | $2,723.96 | $2,720.28 | 0 |
| 02:00 PM | $2,723.96 | Up $0.00 | $2,723.96 | $2,720.28 | 0 |
| 02:00 PM | $2,723.96 | Up $0.00 | $2,723.96 | $2,720.28 | 0 |
| 01:58 PM | $2,724.32 | Down $ -3.68 | $2,724.32 | $2,724.32 | 100 |
| 01:58 PM | $2,724.32 | Up $0.00 | $2,724.32 | $2,724.32 | 0 |
| 01:56 PM | $2,728.00 | Up $1.45 | $2,728.00 | $2,728.00 | 100 |
| 01:56 PM | $2,728.00 | Up $0.00 | $2,728.00 | $2,728.00 | 0 |
| 01:52 PM | $2,726.55 | Down $ -3.68 | $2,726.55 | $2,726.55 | 100 |
| 01:52 PM | $2,726.55 | Up $0.00 | $2,726.55 | $2,726.55 | 0 |
| 01:52 PM | $2,726.55 | Up $0.00 | $2,726.55 | $2,726.55 | 0 |
| 01:52 PM | $2,726.55 | Up $0.00 | $2,726.55 | $2,726.55 | 0 |
| 01:50 PM | $2,730.23 | Down $ -0.24 | $2,730.48 | $2,730.23 | 400 |
| 01:50 PM | $2,730.23 | Up $0.00 | $2,730.48 | $2,730.23 | 0 |
| 01:49 PM | $2,730.47 | Up $3.72 | $2,734.11 | $2,730.43 | 300 |
| 01:44 PM | $2,726.75 | Down $ -4.39 | $2,728.15 | $2,726.75 | 600 |
| 01:44 PM | $2,726.75 | Up $0.00 | $2,728.15 | $2,726.75 | 0 |
| 01:44 PM | $2,726.75 | Up $0.00 | $2,728.15 | $2,726.75 | 0 |
| 01:44 PM | $2,726.75 | Up $0.00 | $2,728.15 | $2,726.75 | 0 |
| 01:44 PM | $2,726.75 | Up $0.00 | $2,728.15 | $2,726.75 | 0 |
| 01:31 PM | $2,731.14 | Up $7.25 | $2,731.14 | $2,727.46 | 400 |
| 01:31 PM | $2,731.14 | Up $0.00 | $2,731.14 | $2,727.46 | 0 |
| 01:31 PM | $2,731.14 | Up $0.00 | $2,731.14 | $2,727.46 | 0 |
| 01:31 PM | $2,731.14 | Up $0.00 | $2,731.14 | $2,727.46 | 0 |
| 01:31 PM | $2,731.14 | Up $0.00 | $2,731.14 | $2,727.46 | 0 |
| 01:31 PM | $2,731.14 | Up $0.00 | $2,731.14 | $2,727.46 | 0 |
| 01:31 PM | $2,731.14 | Up $0.00 | $2,731.14 | $2,727.46 | 0 |
| 01:31 PM | $2,731.14 | Up $0.00 | $2,731.14 | $2,727.46 | 0 |
| 01:31 PM | $2,731.14 | Up $0.00 | $2,731.14 | $2,727.46 | 0 |
| 01:31 PM | $2,731.14 | Up $0.00 | $2,731.14 | $2,727.46 | 0 |
| 01:31 PM | $2,731.14 | Up $0.00 | $2,731.14 | $2,727.46 | 0 |
| 01:31 PM | $2,731.14 | Up $0.00 | $2,731.14 | $2,727.46 | 0 |
| 01:31 PM | $2,731.14 | Up $0.00 | $2,731.14 | $2,727.46 | 0 |
| 01:30 PM | $2,723.89 | Down $ -3.68 | $2,723.89 | $2,723.89 | 100 |
| 01:27 PM | $2,727.57 | Down $ -6.59 | $2,731.49 | $2,727.57 | 600 |
| 01:27 PM | $2,727.57 | Up $0.00 | $2,731.49 | $2,727.57 | 0 |
| 01:27 PM | $2,727.57 | Up $0.00 | $2,731.49 | $2,727.57 | 0 |
| 01:25 PM | $2,734.16 | Up $3.68 | $2,734.16 | $2,734.16 | 100 |
| 01:25 PM | $2,734.16 | Up $0.00 | $2,734.16 | $2,734.16 | 0 |
| 01:20 PM | $2,730.48 | Up $3.65 | $2,730.49 | $2,730.48 | 300 |
| 01:20 PM | $2,730.48 | Up $0.00 | $2,730.49 | $2,730.48 | 0 |
| 01:20 PM | $2,730.48 | Up $0.00 | $2,730.49 | $2,730.48 | 0 |
| 01:20 PM | $2,730.48 | Up $0.00 | $2,730.49 | $2,730.48 | 0 |
| 01:20 PM | $2,730.48 | Up $0.00 | $2,730.49 | $2,730.48 | 0 |
| 01:19 PM | $2,726.83 | Down $ -9.36 | $2,732.15 | $2,726.81 | 900 |
| 01:16 PM | $2,736.19 | Up $3.66 | $2,736.19 | $2,736.19 | 100 |
| 01:16 PM | $2,736.19 | Up $0.00 | $2,736.19 | $2,736.19 | 0 |
| 01:16 PM | $2,736.19 | Up $0.00 | $2,736.19 | $2,736.19 | 0 |
| 01:13 PM | $2,732.53 | Up $3.68 | $2,732.53 | $2,732.53 | 100 |
| 01:13 PM | $2,732.53 | Up $0.00 | $2,732.53 | $2,732.53 | 0 |
| 01:13 PM | $2,732.53 | Up $0.00 | $2,732.53 | $2,732.53 | 0 |
| 01:09 PM | $2,728.85 | Up $3.68 | $2,728.85 | $2,728.85 | 100 |
| 01:09 PM | $2,728.85 | Up $0.00 | $2,728.85 | $2,728.85 | 0 |
| 01:09 PM | $2,728.85 | Up $0.00 | $2,728.85 | $2,728.85 | 0 |
| 01:09 PM | $2,728.85 | Up $0.00 | $2,728.85 | $2,728.85 | 0 |
| 01:05 PM | $2,725.17 | Up $3.66 | $2,725.17 | $2,725.17 | 100 |
| 01:05 PM | $2,725.17 | Up $0.00 | $2,725.17 | $2,725.17 | 0 |
| 01:05 PM | $2,725.17 | Up $0.00 | $2,725.17 | $2,725.17 | 0 |
| 01:05 PM | $2,725.17 | Up $0.00 | $2,725.17 | $2,725.17 | 0 |
| 01:03 PM | $2,721.51 | Down $ -9.13 | $2,729.35 | $2,721.49 | 700 |
| 01:03 PM | $2,721.51 | Up $0.00 | $2,729.35 | $2,721.49 | 0 |
| 01:02 PM | $2,730.64 | Down $ -2.39 | $2,730.64 | $2,730.64 | 100 |
| 01:01 PM | $2,733.03 | Down $ -3.32 | $2,733.80 | $2,725.67 | 800 |
| 12:53 PM | $2,736.35 | Up $3.68 | $2,736.35 | $2,736.35 | 100 |
| 12:53 PM | $2,736.35 | Up $0.00 | $2,736.35 | $2,736.35 | 0 |
| 12:53 PM | $2,736.35 | Up $0.00 | $2,736.35 | $2,736.35 | 0 |
| 12:53 PM | $2,736.35 | Up $0.00 | $2,736.35 | $2,736.35 | 0 |
| 12:53 PM | $2,736.35 | Up $0.00 | $2,736.35 | $2,736.35 | 0 |
| 12:53 PM | $2,736.35 | Up $0.00 | $2,736.35 | $2,736.35 | 0 |
| 12:53 PM | $2,736.35 | Up $0.00 | $2,736.35 | $2,736.35 | 0 |
| 12:53 PM | $2,736.35 | Up $0.00 | $2,736.35 | $2,736.35 | 0 |
| 12:52 PM | $2,732.67 | Up $4.69 | $2,732.67 | $2,732.67 | 100 |
| 12:45 PM | $2,727.98 | Up $5.57 | $2,727.98 | $2,724.30 | 300 |
| 12:45 PM | $2,727.98 | Up $0.00 | $2,727.98 | $2,724.30 | 0 |
| 12:45 PM | $2,727.98 | Up $0.00 | $2,727.98 | $2,724.30 | 0 |
| 12:45 PM | $2,727.98 | Up $0.00 | $2,727.98 | $2,724.30 | 0 |
| 12:45 PM | $2,727.98 | Up $0.00 | $2,727.98 | $2,724.30 | 0 |
| 12:45 PM | $2,727.98 | Up $0.00 | $2,727.98 | $2,724.30 | 0 |
| 12:45 PM | $2,727.98 | Up $0.00 | $2,727.98 | $2,724.30 | 0 |
| 12:44 PM | $2,722.42 | Down $ -1.84 | $2,722.42 | $2,720.63 | 500 |
| 12:29 PM | $2,724.25 | Up $3.91 | $2,724.25 | $2,724.25 | 100 |
| 12:29 PM | $2,724.25 | Up $0.00 | $2,724.25 | $2,724.25 | 0 |
| 12:29 PM | $2,724.25 | Up $0.00 | $2,724.25 | $2,724.25 | 0 |
| 12:29 PM | $2,724.25 | Up $0.00 | $2,724.25 | $2,724.25 | 0 |
| 12:29 PM | $2,724.25 | Up $0.00 | $2,724.25 | $2,724.25 | 0 |
| 12:29 PM | $2,724.25 | Up $0.00 | $2,724.25 | $2,724.25 | 0 |
| 12:29 PM | $2,724.25 | Up $0.00 | $2,724.25 | $2,724.25 | 0 |
| 12:29 PM | $2,724.25 | Up $0.00 | $2,724.25 | $2,724.25 | 0 |
| 12:29 PM | $2,724.25 | Up $0.00 | $2,724.25 | $2,724.25 | 0 |
| 12:29 PM | $2,724.25 | Up $0.00 | $2,724.25 | $2,724.25 | 0 |
| 12:29 PM | $2,724.25 | Up $0.00 | $2,724.25 | $2,724.25 | 0 |
| 12:29 PM | $2,724.25 | Up $0.00 | $2,724.25 | $2,724.25 | 0 |
| 12:29 PM | $2,724.25 | Up $0.00 | $2,724.25 | $2,724.25 | 0 |
| 12:29 PM | $2,724.25 | Up $0.00 | $2,724.25 | $2,724.25 | 0 |
| 12:29 PM | $2,724.25 | Up $0.00 | $2,724.25 | $2,724.25 | 0 |
| 12:25 PM | $2,720.34 | Up $4.27 | $2,720.34 | $2,719.67 | 300 |
| 12:25 PM | $2,720.34 | Up $0.00 | $2,720.34 | $2,719.67 | 0 |
| 12:25 PM | $2,720.34 | Up $0.00 | $2,720.34 | $2,719.67 | 0 |
| 12:25 PM | $2,720.34 | Up $0.00 | $2,720.34 | $2,719.67 | 0 |
| 12:22 PM | $2,716.07 | Up $7.29 | $2,716.07 | $2,710.80 | 400 |
| 12:22 PM | $2,716.07 | Up $0.00 | $2,716.07 | $2,710.80 | 0 |
| 12:22 PM | $2,716.07 | Up $0.00 | $2,716.07 | $2,710.80 | 0 |
| 12:21 PM | $2,708.78 | Down $ -7.26 | $2,712.36 | $2,708.78 | 200 |
| 12:20 PM | $2,716.04 | Down $ -3.11 | $2,719.72 | $2,716.04 | 300 |
| 12:17 PM | $2,719.15 | Up $2.84 | $2,719.15 | $2,717.36 | 300 |
| 12:17 PM | $2,719.15 | Up $0.00 | $2,719.15 | $2,717.36 | 0 |
| 12:17 PM | $2,719.15 | Up $0.00 | $2,719.15 | $2,717.36 | 0 |
| 12:16 PM | $2,716.31 | Down $ -8.57 | $2,721.20 | $2,716.31 | 400 |
| 12:14 PM | $2,724.88 | Down $ -0.99 | $2,724.89 | $2,722.89 | 400 |
| 12:14 PM | $2,724.88 | Up $0.00 | $2,724.89 | $2,722.89 | 0 |
| 12:13 PM | $2,725.87 | Down $ -3.67 | $2,725.92 | $2,725.87 | 400 |
| 12:12 PM | $2,729.54 | Up $0.06 | $2,731.06 | $2,723.43 | 1,900 |
| 12:10 PM | $2,729.48 | Down $ -2.26 | $2,729.48 | $2,729.48 | 100 |
| 12:10 PM | $2,729.48 | Up $0.00 | $2,729.48 | $2,729.48 | 0 |
| 12:06 PM | $2,731.74 | Up $1.92 | $2,731.74 | $2,731.74 | 100 |
| 12:06 PM | $2,731.74 | Up $0.00 | $2,731.74 | $2,731.74 | 0 |
| 12:06 PM | $2,731.74 | Up $0.00 | $2,731.74 | $2,731.74 | 0 |
| 12:06 PM | $2,731.74 | Up $0.00 | $2,731.74 | $2,731.74 | 0 |
| 12:05 PM | $2,729.82 | Up $4.21 | $2,729.82 | $2,729.82 | 100 |
| 12:04 PM | $2,725.61 | Down $ -0.81 | $2,725.61 | $2,725.61 | 100 |
| 12:02 PM | $2,726.42 | Up $2.40 | $2,726.42 | $2,726.42 | 100 |
| 12:02 PM | $2,726.42 | Up $0.00 | $2,726.42 | $2,726.42 | 0 |
| 12:01 PM | $2,724.02 | Down $ -2.73 | $2,724.14 | $2,724.02 | 700 |
| 12:00 PM | $2,726.75 | Up $0.80 | $2,726.75 | $2,726.75 | 100 |
| 11:57 AM | $2,725.95 | Down $ -0.41 | $2,725.95 | $2,725.95 | 100 |
| 11:57 AM | $2,725.95 | Up $0.00 | $2,725.95 | $2,725.95 | 0 |
| 11:57 AM | $2,725.95 | Up $0.00 | $2,725.95 | $2,725.95 | 0 |
| 11:56 AM | $2,726.36 | Up $2.68 | $2,726.36 | $2,726.36 | 100 |
| 11:55 AM | $2,723.68 | Down $ -0.65 | $2,725.19 | $2,723.68 | 200 |
| 11:54 AM | $2,724.33 | Up $0.33 | $2,726.16 | $2,724.33 | 600 |
| 11:52 AM | $2,724.00 | Up $2.39 | $2,729.69 | $2,724.00 | 1,000 |
| 11:52 AM | $2,724.00 | Up $0.00 | $2,729.69 | $2,724.00 | 0 |
| 11:49 AM | $2,721.61 | Up $1.10 | $2,721.61 | $2,721.61 | 100 |
| 11:49 AM | $2,721.61 | Up $0.00 | $2,721.61 | $2,721.61 | 0 |
| 11:49 AM | $2,721.61 | Up $0.00 | $2,721.61 | $2,721.61 | 0 |
| 11:47 AM | $2,720.51 | Up $0.05 | $2,720.51 | $2,720.51 | 100 |
| 11:47 AM | $2,720.51 | Up $0.00 | $2,720.51 | $2,720.51 | 0 |
| 11:46 AM | $2,720.46 | Up $7.54 | $2,720.46 | $2,716.59 | 400 |
| 11:45 AM | $2,712.92 | Down $ -9.15 | $2,712.92 | $2,712.92 | 300 |
| 11:42 AM | $2,722.07 | Down $ -3.68 | $2,722.07 | $2,722.07 | 200 |
| 11:42 AM | $2,722.07 | Up $0.00 | $2,722.07 | $2,722.07 | 0 |
| 11:42 AM | $2,722.07 | Up $0.00 | $2,722.07 | $2,722.07 | 0 |
| 11:39 AM | $2,725.75 | Down $ -5.60 | $2,727.67 | $2,725.75 | 300 |
| 11:39 AM | $2,725.75 | Up $0.00 | $2,727.67 | $2,725.75 | 0 |
| 11:39 AM | $2,725.75 | Up $0.00 | $2,727.67 | $2,725.75 | 0 |
| 11:37 AM | $2,731.35 | Down $ -3.56 | $2,731.35 | $2,727.53 | 600 |
| 11:37 AM | $2,731.35 | Up $0.00 | $2,731.35 | $2,727.53 | 0 |
| 11:36 AM | $2,734.91 | Down $ -2.55 | $2,738.86 | $2,734.91 | 900 |
| 11:33 AM | $2,737.46 | Down $ -3.65 | $2,737.92 | $2,735.02 | 800 |
| 11:33 AM | $2,737.46 | Up $0.00 | $2,737.92 | $2,735.02 | 0 |
| 11:33 AM | $2,737.46 | Up $0.00 | $2,737.92 | $2,735.02 | 0 |
| 11:32 AM | $2,741.11 | Up $1.11 | $2,741.11 | $2,740.00 | 600 |
| 11:31 AM | $2,740.00 | Up $7.12 | $2,740.24 | $2,736.52 | 1,400 |
| 11:30 AM | $2,732.88 | Up $1.88 | $2,732.88 | $2,732.88 | 200 |
| 11:29 AM | $2,731.00 | Up $3.81 | $2,731.00 | $2,731.00 | 300 |
| 11:24 AM | $2,727.19 | Down $ -0.21 | $2,727.19 | $2,727.19 | 100 |
| 11:24 AM | $2,727.19 | Up $0.00 | $2,727.19 | $2,727.19 | 0 |
| 11:24 AM | $2,727.19 | Up $0.00 | $2,727.19 | $2,727.19 | 0 |
| 11:24 AM | $2,727.19 | Up $0.00 | $2,727.19 | $2,727.19 | 0 |
| 11:24 AM | $2,727.19 | Up $0.00 | $2,727.19 | $2,727.19 | 0 |
| 11:23 AM | $2,727.40 | Up $13.52 | $2,727.40 | $2,715.67 | 900 |
| 11:21 AM | $2,713.88 | Down $ -3.85 | $2,714.07 | $2,713.88 | 400 |
| 11:21 AM | $2,713.88 | Up $0.00 | $2,714.07 | $2,713.88 | 0 |
| 11:20 AM | $2,717.73 | Down $ -10.28 | $2,728.01 | $2,717.73 | 1,000 |
| 11:19 AM | $2,728.01 | Up $0.00 | $2,728.01 | $2,728.01 | 200 |
| 11:17 AM | $2,728.01 | Up $0.00 | $2,735.37 | $2,728.01 | 900 |
| 11:17 AM | $2,728.01 | Up $0.00 | $2,735.37 | $2,728.01 | 0 |
| 11:16 AM | $2,728.01 | Down $ -14.26 | $2,738.80 | $2,728.01 | 800 |
| 11:15 AM | $2,742.27 | Up $0.00 | $2,742.27 | $2,742.27 | 100 |
| 11:12 AM | $2,742.27 | Up $0.95 | $2,742.27 | $2,742.02 | 500 |
| 11:12 AM | $2,742.27 | Up $0.00 | $2,742.27 | $2,742.02 | 0 |
| 11:12 AM | $2,742.27 | Up $0.00 | $2,742.27 | $2,742.02 | 0 |
| 11:11 AM | $2,741.32 | Down $ -3.68 | $2,741.32 | $2,741.32 | 100 |
| 11:10 AM | $2,745.00 | Down $ -0.71 | $2,745.00 | $2,745.00 | 400 |
| 11:09 AM | $2,745.71 | Down $ -3.68 | $2,745.71 | $2,745.71 | 100 |
| 11:08 AM | $2,749.39 | Down $ -7.99 | $2,752.52 | $2,749.39 | 700 |
| 11:06 AM | $2,757.38 | Up $4.69 | $2,761.69 | $2,756.72 | 1,100 |
| 11:06 AM | $2,757.38 | Up $0.00 | $2,761.69 | $2,756.72 | 0 |
| 11:05 AM | $2,752.69 | Up $3.75 | $2,752.69 | $2,752.69 | 100 |
| 11:03 AM | $2,748.94 | Up $7.69 | $2,748.94 | $2,748.94 | 100 |
| 11:03 AM | $2,748.94 | Up $0.00 | $2,748.94 | $2,748.94 | 0 |
| 11:01 AM | $2,741.25 | Down $ -2.26 | $2,741.54 | $2,741.25 | 400 |
| 11:01 AM | $2,741.25 | Up $0.00 | $2,741.54 | $2,741.25 | 0 |
| 10:58 AM | $2,743.51 | Down $ -1.87 | $2,748.87 | $2,743.51 | 200 |
| 10:58 AM | $2,743.51 | Up $0.00 | $2,748.87 | $2,743.51 | 0 |
| 10:58 AM | $2,743.51 | Up $0.00 | $2,748.87 | $2,743.51 | 0 |
| 10:55 AM | $2,745.38 | Down $ -3.88 | $2,745.38 | $2,745.38 | 100 |
| 10:55 AM | $2,745.38 | Up $0.00 | $2,745.38 | $2,745.38 | 0 |
| 10:55 AM | $2,745.38 | Up $0.00 | $2,745.38 | $2,745.38 | 0 |
| 10:53 AM | $2,749.26 | Down $ -3.61 | $2,749.27 | $2,749.26 | 600 |
| 10:53 AM | $2,749.26 | Up $0.00 | $2,749.27 | $2,749.26 | 0 |
| 10:52 AM | $2,752.87 | Up $7.34 | $2,752.87 | $2,749.19 | 300 |
| 10:51 AM | $2,745.53 | Down $ -14.64 | $2,758.52 | $2,745.53 | 900 |
| 10:50 AM | $2,760.17 | Up $0.00 | $2,760.19 | $2,760.17 | 300 |
| 10:49 AM | $2,760.17 | Down $ -0.64 | $2,760.17 | $2,760.17 | 100 |
| 10:46 AM | $2,760.81 | Down $ -3.60 | $2,765.30 | $2,760.81 | 600 |
| 10:46 AM | $2,760.81 | Up $0.00 | $2,765.30 | $2,760.81 | 0 |
| 10:46 AM | $2,760.81 | Up $0.00 | $2,765.30 | $2,760.81 | 0 |
| 10:45 AM | $2,764.41 | Up $3.68 | $2,764.41 | $2,764.41 | 100 |
| 10:44 AM | $2,760.73 | Up $2.99 | $2,760.73 | $2,757.05 | 200 |
| 10:41 AM | $2,757.74 | Down $ -3.66 | $2,762.00 | $2,757.74 | 300 |
| 10:41 AM | $2,757.74 | Up $0.00 | $2,762.00 | $2,757.74 | 0 |
| 10:41 AM | $2,757.74 | Up $0.00 | $2,762.00 | $2,757.74 | 0 |
| 10:40 AM | $2,761.40 | Down $ -4.58 | $2,761.52 | $2,761.21 | 600 |
| 10:39 AM | $2,765.98 | Up $0.23 | $2,769.60 | $2,765.98 | 400 |
| 10:38 AM | $2,765.75 | Up $5.34 | $2,765.89 | $2,765.75 | 200 |
| 10:37 AM | $2,760.41 | Down $ -6.06 | $2,765.58 | $2,760.41 | 900 |
| 10:36 AM | $2,766.47 | Up $3.75 | $2,766.47 | $2,766.47 | 100 |
| 10:35 AM | $2,762.72 | Up $3.87 | $2,762.72 | $2,762.72 | 100 |
| 10:33 AM | $2,758.85 | Down $ -1.79 | $2,759.07 | $2,754.34 | 600 |
| 10:33 AM | $2,758.85 | Up $0.00 | $2,759.07 | $2,754.34 | 0 |
| 10:32 AM | $2,760.64 | Down $ -9.36 | $2,765.00 | $2,760.64 | 300 |
| 10:30 AM | $2,770.00 | Down $ -3.43 | $2,770.00 | $2,769.75 | 400 |
| 10:30 AM | $2,770.00 | Up $0.00 | $2,770.00 | $2,769.75 | 0 |
| 10:29 AM | $2,773.43 | Down $ -9.80 | $2,783.74 | $2,773.36 | 700 |
| 10:28 AM | $2,783.23 | Up $11.07 | $2,783.23 | $2,775.84 | 300 |
| 10:27 AM | $2,772.16 | Down $ -4.61 | $2,772.56 | $2,771.74 | 700 |
| 10:26 AM | $2,776.77 | Up $19.96 | $2,786.68 | $2,760.47 | 1,600 |
| 10:25 AM | $2,756.81 | Down $ -0.05 | $2,756.83 | $2,745.82 | 1,200 |
| 10:24 AM | $2,756.86 | Down $ -1.63 | $2,758.45 | $2,756.86 | 400 |
| 10:22 AM | $2,758.49 | Down $ -1.11 | $2,758.49 | $2,758.49 | 200 |
| 10:22 AM | $2,758.49 | Up $0.00 | $2,758.49 | $2,758.49 | 0 |
| 10:21 AM | $2,759.60 | Down $ -2.45 | $2,759.60 | $2,759.60 | 200 |
| 10:18 AM | $2,762.05 | Up $5.34 | $2,762.05 | $2,758.37 | 300 |
| 10:18 AM | $2,762.05 | Up $0.00 | $2,762.05 | $2,758.37 | 0 |
| 10:18 AM | $2,762.05 | Up $0.00 | $2,762.05 | $2,758.37 | 0 |
| 10:17 AM | $2,756.71 | Down $ -7.28 | $2,760.57 | $2,756.71 | 200 |
| 10:16 AM | $2,763.99 | Down $ -3.57 | $2,767.60 | $2,763.99 | 200 |
| 10:14 AM | $2,767.56 | Down $ -6.20 | $2,770.12 | $2,767.56 | 400 |
| 10:14 AM | $2,767.56 | Up $0.00 | $2,770.12 | $2,767.56 | 0 |
| 10:10 AM | $2,773.76 | Up $12.39 | $2,773.76 | $2,770.07 | 300 |
| 10:10 AM | $2,773.76 | Up $0.00 | $2,773.76 | $2,770.07 | 0 |
| 10:10 AM | $2,773.76 | Up $0.00 | $2,773.76 | $2,770.07 | 0 |
| 10:10 AM | $2,773.76 | Up $0.00 | $2,773.76 | $2,770.07 | 0 |
| 10:06 AM | $2,761.37 | Up $0.00 | $2,761.37 | $2,761.37 | 100 |
| 10:06 AM | $2,761.37 | Up $0.00 | $2,761.37 | $2,761.37 | 0 |
| 10:06 AM | $2,761.37 | Up $0.00 | $2,761.37 | $2,761.37 | 0 |
| 10:06 AM | $2,761.37 | Up $0.00 | $2,761.37 | $2,761.37 | 0 |
| 10:04 AM | $2,761.37 | Down $ -3.67 | $2,761.37 | $2,754.01 | 700 |
| 10:04 AM | $2,761.37 | Up $0.00 | $2,761.37 | $2,754.01 | 0 |
| 10:03 AM | $2,765.04 | Down $ -6.95 | $2,772.17 | $2,762.16 | 900 |
| 10:02 AM | $2,771.99 | Down $ -0.07 | $2,771.99 | $2,771.99 | 100 |
| 09:56 AM | $2,772.06 | Up $4.00 | $2,779.41 | $2,771.83 | 700 |
| 09:56 AM | $2,772.06 | Up $0.00 | $2,779.41 | $2,771.83 | 0 |
| 09:56 AM | $2,772.06 | Up $0.00 | $2,779.41 | $2,771.83 | 0 |
| 09:56 AM | $2,772.06 | Up $0.00 | $2,779.41 | $2,771.83 | 0 |
| 09:56 AM | $2,772.06 | Up $0.00 | $2,779.41 | $2,771.83 | 0 |
| 09:56 AM | $2,772.06 | Up $0.00 | $2,779.41 | $2,771.83 | 0 |
| 09:55 AM | $2,768.06 | Up $0.07 | $2,768.06 | $2,768.06 | 400 |
| 09:54 AM | $2,767.99 | Down $ -3.65 | $2,771.65 | $2,761.61 | 1,200 |
| 09:53 AM | $2,771.64 | Up $21.91 | $2,771.64 | $2,753.41 | 1,000 |
| 09:50 AM | $2,749.73 | Down $ -3.68 | $2,751.56 | $2,746.05 | 400 |
| 09:50 AM | $2,749.73 | Up $0.00 | $2,751.56 | $2,746.05 | 0 |
| 09:50 AM | $2,749.73 | Up $0.00 | $2,751.56 | $2,746.05 | 0 |
| 09:49 AM | $2,753.41 | Down $ -9.85 | $2,766.94 | $2,753.41 | 300 |
| 09:47 AM | $2,763.26 | Up $9.51 | $2,763.26 | $2,740.00 | 800 |
| 09:47 AM | $2,763.26 | Up $0.00 | $2,763.26 | $2,740.00 | 0 |
| 09:45 AM | $2,753.75 | Down $ -9.88 | $2,759.95 | $2,750.65 | 600 |
| 09:45 AM | $2,753.75 | Up $0.00 | $2,759.95 | $2,750.65 | 0 |
| 09:44 AM | $2,763.63 | Up $16.45 | $2,763.63 | $2,754.00 | 600 |
| 09:43 AM | $2,747.18 | Up $20.48 | $2,747.18 | $2,730.41 | 800 |
| 09:42 AM | $2,726.70 | Up $12.68 | $2,726.70 | $2,706.31 | 1,000 |
| 09:41 AM | $2,714.02 | Down $ -14.29 | $2,714.02 | $2,714.02 | 100 |
| 09:39 AM | $2,728.31 | Up $6.67 | $2,728.31 | $2,728.30 | 200 |
| 09:39 AM | $2,728.31 | Up $0.00 | $2,728.31 | $2,728.30 | 0 |
| 09:37 AM | $2,721.64 | Down $ -33.36 | $2,721.64 | $2,721.64 | 100 |
| 09:37 AM | $2,721.64 | Up $0.00 | $2,721.64 | $2,721.64 | 0 |
| 09:35 AM | $2,755.00 | Down $ -0.96 | $2,755.00 | $2,754.28 | 300 |
| 09:35 AM | $2,755.00 | Up $0.00 | $2,755.00 | $2,754.28 | 0 |
| 09:30 AM | $2,755.96 | Up $1.39 | $2,755.96 | $2,755.96 | 400 |
| 09:30 AM | $2,755.96 | Up $0.00 | $2,755.96 | $2,755.96 | 0 |
| 09:30 AM | $2,755.96 | Up $0.00 | $2,755.96 | $2,755.96 | 0 |
| 09:30 AM | $2,755.96 | Up $0.00 | $2,755.96 | $2,755.96 | 0 |
| 09:30 AM | $2,755.96 | Up $0.00 | $2,755.96 | $2,755.96 | 0 |
| Previous close | $2,754.57 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 05/11/2026 | $2,710.27 | $2,726.75 | $2,736.35 | $2,707.05 | 39,700 |
| 04/11/2026 | $2,754.57 | $2,742.50 | $2,779.60 | $2,714.11 | 84,000 |
| 03/11/2026 | $2,488.86 | $2,522.41 | $2,526.03 | $2,471.32 | 60,000 |
| 02/11/2026 | $2,490.61 | $2,493.05 | $2,511.66 | $2,487.04 | 36,300 |
| 30/10/2026 | $2,501.52 | $2,491.47 | $2,502.76 | $2,487.89 | 23,900 |
| 29/10/2026 | $2,501.97 | $2,509.37 | $2,509.87 | $2,490.33 | 32,600 |
| 28/10/2026 | $2,465.46 | $2,460.59 | $2,472.18 | $2,452.23 | 14,500 |
| 27/10/2026 | $2,469.78 | $2,463.00 | $2,469.78 | $2,452.80 | 19,500 |
| 26/10/2026 | $2,464.25 | $2,456.15 | $2,475.45 | $2,449.62 | 13,500 |
| 23/10/2026 | $2,468.15 | $2,454.36 | $2,482.96 | $2,454.33 | 18,100 |
| 22/10/2026 | $2,515.29 | $2,522.55 | $2,523.68 | $2,498.12 | 47,400 |
| 21/10/2026 | $2,489.33 | $2,471.76 | $2,493.35 | $2,450.01 | 48,700 |
| 20/10/2026 | $2,455.83 | $2,468.50 | $2,474.76 | $2,451.00 | 21,600 |
| 19/10/2026 | $2,430.37 | $2,420.00 | $2,439.83 | $2,417.06 | 34,100 |
| 16/10/2026 | $2,403.11 | $2,411.33 | $2,423.43 | $2,403.11 | 33,200 |
| 15/10/2026 | $2,407.13 | $2,372.20 | $2,412.46 | $2,367.36 | 36,300 |
| 14/10/2026 | $2,289.58 | $2,269.24 | $2,289.97 | $2,264.72 | 15,600 |
| 13/10/2026 | $2,287.96 | $2,264.34 | $2,287.96 | $2,255.32 | 24,300 |
| 09/10/2026 | $2,250.89 | $2,225.71 | $2,252.05 | $2,221.34 | 17,600 |
| 08/10/2026 | $2,223.45 | $2,234.62 | $2,237.45 | $2,219.00 | 41,900 |
| 07/10/2026 | $2,199.92 | $2,206.00 | $2,216.53 | $2,199.92 | 22,900 |
| 06/10/2026 | $2,212.13 | $2,204.38 | $2,221.38 | $2,200.00 | 31,100 |
| 05/10/2026 | $2,211.00 | $2,215.09 | $2,221.02 | $2,208.23 | 14,400 |
| 02/10/2026 | $2,219.23 | $2,210.65 | $2,230.95 | $2,210.65 | 29,000 |
| 01/10/2026 | $2,203.31 | $2,211.00 | $2,211.00 | $2,201.92 | 14,600 |
| 30/09/2026 | $2,219.06 | $2,231.50 | $2,243.40 | $2,218.49 | 29,000 |
| 29/09/2026 | $2,225.32 | $2,206.93 | $2,228.25 | $2,202.01 | 16,100 |
| 28/09/2026 | $2,209.09 | $2,226.35 | $2,231.31 | $2,209.09 | 12,500 |
| 25/09/2026 | $2,227.46 | $2,226.78 | $2,236.79 | $2,221.66 | 34,100 |
| 24/09/2026 | $2,218.32 | $2,227.09 | $2,236.42 | $2,214.25 | 31,400 |
Graphs are not available, please refer to the detailed table