Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,572.75 Up 22.75 (0.88 %)
Delayed : 2026/01/14 17:00:00
- Previous close $2,550.00
- Opening $2,515.96
- Today High $2,586.15
- Today Low $2,515.96
- Price Bid $2,561.22
- Price Ask $2,561.22
- 52 Weeks High $2,700.00
- 52 Weeks Low $1,836.92
- Size Bid 1
- Size Ask 1
- Volume 271,709
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2,572.75 | Up $0.01 | $2,572.75 | $2,572.75 | 9,900 |
| 03:59 PM | $2,572.74 | Up $5.92 | $2,573.59 | $2,566.32 | 1,000 |
| 03:57 PM | $2,566.82 | Up $3.53 | $2,566.82 | $2,566.22 | 400 |
| 03:57 PM | $2,566.82 | Up $0.00 | $2,566.82 | $2,566.22 | 0 |
| 03:56 PM | $2,563.30 | Down $ -1.55 | $2,563.30 | $2,563.30 | 200 |
| 03:55 PM | $2,564.85 | Down $ -3.21 | $2,564.85 | $2,564.27 | 600 |
| 03:52 PM | $2,568.06 | Up $0.28 | $2,568.06 | $2,564.67 | 600 |
| 03:52 PM | $2,568.06 | Up $0.00 | $2,568.06 | $2,564.67 | 0 |
| 03:52 PM | $2,568.06 | Up $0.00 | $2,568.06 | $2,564.67 | 0 |
| 03:50 PM | $2,567.78 | Up $5.31 | $2,567.78 | $2,563.85 | 600 |
| 03:50 PM | $2,567.78 | Up $0.00 | $2,567.78 | $2,563.85 | 0 |
| 03:49 PM | $2,562.48 | Down $ -0.54 | $2,562.48 | $2,562.48 | 100 |
| 03:45 PM | $2,563.01 | Down $ -0.22 | $2,563.20 | $2,563.01 | 300 |
| 03:45 PM | $2,563.01 | Up $0.00 | $2,563.20 | $2,563.01 | 0 |
| 03:45 PM | $2,563.01 | Up $0.00 | $2,563.20 | $2,563.01 | 0 |
| 03:45 PM | $2,563.01 | Up $0.00 | $2,563.20 | $2,563.01 | 0 |
| 03:35 PM | $2,563.23 | Up $0.10 | $2,563.23 | $2,563.22 | 900 |
| 03:35 PM | $2,563.23 | Up $0.00 | $2,563.23 | $2,563.22 | 0 |
| 03:35 PM | $2,563.23 | Up $0.00 | $2,563.23 | $2,563.22 | 0 |
| 03:35 PM | $2,563.23 | Up $0.00 | $2,563.23 | $2,563.22 | 0 |
| 03:35 PM | $2,563.23 | Up $0.00 | $2,563.23 | $2,563.22 | 0 |
| 03:35 PM | $2,563.23 | Up $0.00 | $2,563.23 | $2,563.22 | 0 |
| 03:35 PM | $2,563.23 | Up $0.00 | $2,563.23 | $2,563.22 | 0 |
| 03:35 PM | $2,563.23 | Up $0.00 | $2,563.23 | $2,563.22 | 0 |
| 03:35 PM | $2,563.23 | Up $0.00 | $2,563.23 | $2,563.22 | 0 |
| 03:35 PM | $2,563.23 | Up $0.00 | $2,563.23 | $2,563.22 | 0 |
| 03:29 PM | $2,563.13 | Up $0.04 | $2,566.33 | $2,563.13 | 200 |
| 03:29 PM | $2,563.13 | Up $0.00 | $2,566.33 | $2,563.13 | 0 |
| 03:29 PM | $2,563.13 | Up $0.00 | $2,566.33 | $2,563.13 | 0 |
| 03:29 PM | $2,563.13 | Up $0.00 | $2,566.33 | $2,563.13 | 0 |
| 03:29 PM | $2,563.13 | Up $0.00 | $2,566.33 | $2,563.13 | 0 |
| 03:29 PM | $2,563.13 | Up $0.00 | $2,566.33 | $2,563.13 | 0 |
| 03:18 PM | $2,563.09 | Up $8.01 | $2,563.09 | $2,560.72 | 700 |
| 03:18 PM | $2,563.09 | Up $0.00 | $2,563.09 | $2,560.72 | 0 |
| 03:18 PM | $2,563.09 | Up $0.00 | $2,563.09 | $2,560.72 | 0 |
| 03:18 PM | $2,563.09 | Up $0.00 | $2,563.09 | $2,560.72 | 0 |
| 03:18 PM | $2,563.09 | Up $0.00 | $2,563.09 | $2,560.72 | 0 |
| 03:18 PM | $2,563.09 | Up $0.00 | $2,563.09 | $2,560.72 | 0 |
| 03:18 PM | $2,563.09 | Up $0.00 | $2,563.09 | $2,560.72 | 0 |
| 03:18 PM | $2,563.09 | Up $0.00 | $2,563.09 | $2,560.72 | 0 |
| 03:18 PM | $2,563.09 | Up $0.00 | $2,563.09 | $2,560.72 | 0 |
| 03:18 PM | $2,563.09 | Up $0.00 | $2,563.09 | $2,560.72 | 0 |
| 03:18 PM | $2,563.09 | Up $0.00 | $2,563.09 | $2,560.72 | 0 |
| 03:17 PM | $2,555.09 | Down $ -8.43 | $2,555.09 | $2,555.09 | 100 |
| 03:16 PM | $2,563.51 | Down $ -7.39 | $2,568.10 | $2,563.51 | 300 |
| 03:14 PM | $2,570.90 | Down $ -0.36 | $2,570.90 | $2,570.90 | 100 |
| 03:14 PM | $2,570.90 | Up $0.00 | $2,570.90 | $2,570.90 | 0 |
| 03:12 PM | $2,571.26 | Up $1.46 | $2,571.26 | $2,571.26 | 100 |
| 03:12 PM | $2,571.26 | Up $0.00 | $2,571.26 | $2,571.26 | 0 |
| 03:10 PM | $2,569.80 | Down $ -2.13 | $2,569.80 | $2,569.80 | 200 |
| 03:10 PM | $2,569.80 | Up $0.00 | $2,569.80 | $2,569.80 | 0 |
| 03:07 PM | $2,571.93 | Up $2.88 | $2,571.93 | $2,571.93 | 100 |
| 03:07 PM | $2,571.93 | Up $0.00 | $2,571.93 | $2,571.93 | 0 |
| 03:07 PM | $2,571.93 | Up $0.00 | $2,571.93 | $2,571.93 | 0 |
| 02:55 PM | $2,569.05 | Up $2.05 | $2,569.05 | $2,569.05 | 100 |
| 02:55 PM | $2,569.05 | Up $0.00 | $2,569.05 | $2,569.05 | 0 |
| 02:55 PM | $2,569.05 | Up $0.00 | $2,569.05 | $2,569.05 | 0 |
| 02:55 PM | $2,569.05 | Up $0.00 | $2,569.05 | $2,569.05 | 0 |
| 02:55 PM | $2,569.05 | Up $0.00 | $2,569.05 | $2,569.05 | 0 |
| 02:55 PM | $2,569.05 | Up $0.00 | $2,569.05 | $2,569.05 | 0 |
| 02:55 PM | $2,569.05 | Up $0.00 | $2,569.05 | $2,569.05 | 0 |
| 02:55 PM | $2,569.05 | Up $0.00 | $2,569.05 | $2,569.05 | 0 |
| 02:55 PM | $2,569.05 | Up $0.00 | $2,569.05 | $2,569.05 | 0 |
| 02:55 PM | $2,569.05 | Up $0.00 | $2,569.05 | $2,569.05 | 0 |
| 02:55 PM | $2,569.05 | Up $0.00 | $2,569.05 | $2,569.05 | 0 |
| 02:55 PM | $2,569.05 | Up $0.00 | $2,569.05 | $2,569.05 | 0 |
| 02:50 PM | $2,567.00 | Up $1.57 | $2,567.01 | $2,567.00 | 300 |
| 02:50 PM | $2,567.00 | Up $0.00 | $2,567.01 | $2,567.00 | 0 |
| 02:50 PM | $2,567.00 | Up $0.00 | $2,567.01 | $2,567.00 | 0 |
| 02:50 PM | $2,567.00 | Up $0.00 | $2,567.01 | $2,567.00 | 0 |
| 02:50 PM | $2,567.00 | Up $0.00 | $2,567.01 | $2,567.00 | 0 |
| 02:43 PM | $2,565.43 | Up $1.93 | $2,565.43 | $2,565.43 | 100 |
| 02:43 PM | $2,565.43 | Up $0.00 | $2,565.43 | $2,565.43 | 0 |
| 02:43 PM | $2,565.43 | Up $0.00 | $2,565.43 | $2,565.43 | 0 |
| 02:43 PM | $2,565.43 | Up $0.00 | $2,565.43 | $2,565.43 | 0 |
| 02:43 PM | $2,565.43 | Up $0.00 | $2,565.43 | $2,565.43 | 0 |
| 02:43 PM | $2,565.43 | Up $0.00 | $2,565.43 | $2,565.43 | 0 |
| 02:43 PM | $2,565.43 | Up $0.00 | $2,565.43 | $2,565.43 | 0 |
| 02:38 PM | $2,563.50 | Up $0.31 | $2,563.50 | $2,563.50 | 100 |
| 02:38 PM | $2,563.50 | Up $0.00 | $2,563.50 | $2,563.50 | 0 |
| 02:38 PM | $2,563.50 | Up $0.00 | $2,563.50 | $2,563.50 | 0 |
| 02:38 PM | $2,563.50 | Up $0.00 | $2,563.50 | $2,563.50 | 0 |
| 02:38 PM | $2,563.50 | Up $0.00 | $2,563.50 | $2,563.50 | 0 |
| 02:37 PM | $2,563.19 | Down $ -0.48 | $2,563.19 | $2,563.19 | 100 |
| 02:35 PM | $2,563.67 | Down $ -1.82 | $2,563.67 | $2,563.67 | 200 |
| 02:35 PM | $2,563.67 | Up $0.00 | $2,563.67 | $2,563.67 | 0 |
| 02:31 PM | $2,565.49 | Up $4.19 | $2,565.49 | $2,565.49 | 100 |
| 02:31 PM | $2,565.49 | Up $0.00 | $2,565.49 | $2,565.49 | 0 |
| 02:31 PM | $2,565.49 | Up $0.00 | $2,565.49 | $2,565.49 | 0 |
| 02:31 PM | $2,565.49 | Up $0.00 | $2,565.49 | $2,565.49 | 0 |
| 02:24 PM | $2,561.30 | Up $2.73 | $2,561.30 | $2,561.30 | 300 |
| 02:24 PM | $2,561.30 | Up $0.00 | $2,561.30 | $2,561.30 | 0 |
| 02:24 PM | $2,561.30 | Up $0.00 | $2,561.30 | $2,561.30 | 0 |
| 02:24 PM | $2,561.30 | Up $0.00 | $2,561.30 | $2,561.30 | 0 |
| 02:24 PM | $2,561.30 | Up $0.00 | $2,561.30 | $2,561.30 | 0 |
| 02:24 PM | $2,561.30 | Up $0.00 | $2,561.30 | $2,561.30 | 0 |
| 02:24 PM | $2,561.30 | Up $0.00 | $2,561.30 | $2,561.30 | 0 |
| 02:23 PM | $2,558.57 | Down $ -3.54 | $2,558.57 | $2,558.57 | 100 |
| 02:21 PM | $2,562.11 | Down $ -1.82 | $2,562.12 | $2,562.11 | 200 |
| 02:21 PM | $2,562.11 | Up $0.00 | $2,562.12 | $2,562.11 | 0 |
| 02:16 PM | $2,563.93 | Down $ -1.69 | $2,563.93 | $2,563.93 | 100 |
| 02:16 PM | $2,563.93 | Up $0.00 | $2,563.93 | $2,563.93 | 0 |
| 02:16 PM | $2,563.93 | Up $0.00 | $2,563.93 | $2,563.93 | 0 |
| 02:16 PM | $2,563.93 | Up $0.00 | $2,563.93 | $2,563.93 | 0 |
| 02:16 PM | $2,563.93 | Up $0.00 | $2,563.93 | $2,563.93 | 0 |
| 02:03 PM | $2,565.62 | Up $3.00 | $2,565.62 | $2,565.62 | 100 |
| 02:03 PM | $2,565.62 | Up $0.00 | $2,565.62 | $2,565.62 | 0 |
| 02:03 PM | $2,565.62 | Up $0.00 | $2,565.62 | $2,565.62 | 0 |
| 02:03 PM | $2,565.62 | Up $0.00 | $2,565.62 | $2,565.62 | 0 |
| 02:03 PM | $2,565.62 | Up $0.00 | $2,565.62 | $2,565.62 | 0 |
| 02:03 PM | $2,565.62 | Up $0.00 | $2,565.62 | $2,565.62 | 0 |
| 02:03 PM | $2,565.62 | Up $0.00 | $2,565.62 | $2,565.62 | 0 |
| 02:03 PM | $2,565.62 | Up $0.00 | $2,565.62 | $2,565.62 | 0 |
| 02:03 PM | $2,565.62 | Up $0.00 | $2,565.62 | $2,565.62 | 0 |
| 02:03 PM | $2,565.62 | Up $0.00 | $2,565.62 | $2,565.62 | 0 |
| 02:03 PM | $2,565.62 | Up $0.00 | $2,565.62 | $2,565.62 | 0 |
| 02:03 PM | $2,565.62 | Up $0.00 | $2,565.62 | $2,565.62 | 0 |
| 02:03 PM | $2,565.62 | Up $0.00 | $2,565.62 | $2,565.62 | 0 |
| 02:01 PM | $2,562.62 | Up $0.01 | $2,562.62 | $2,562.62 | 100 |
| 02:01 PM | $2,562.62 | Up $0.00 | $2,562.62 | $2,562.62 | 0 |
| 01:59 PM | $2,562.61 | Up $2.15 | $2,562.61 | $2,562.61 | 100 |
| 01:59 PM | $2,562.61 | Up $0.00 | $2,562.61 | $2,562.61 | 0 |
| 01:54 PM | $2,560.46 | Up $7.91 | $2,560.46 | $2,560.46 | 100 |
| 01:54 PM | $2,560.46 | Up $0.00 | $2,560.46 | $2,560.46 | 0 |
| 01:54 PM | $2,560.46 | Up $0.00 | $2,560.46 | $2,560.46 | 0 |
| 01:54 PM | $2,560.46 | Up $0.00 | $2,560.46 | $2,560.46 | 0 |
| 01:54 PM | $2,560.46 | Up $0.00 | $2,560.46 | $2,560.46 | 0 |
| 01:34 PM | $2,552.55 | Down $ -0.83 | $2,552.55 | $2,552.55 | 200 |
| 01:34 PM | $2,552.55 | Up $0.00 | $2,552.55 | $2,552.55 | 0 |
| 01:34 PM | $2,552.55 | Up $0.00 | $2,552.55 | $2,552.55 | 0 |
| 01:34 PM | $2,552.55 | Up $0.00 | $2,552.55 | $2,552.55 | 0 |
| 01:34 PM | $2,552.55 | Up $0.00 | $2,552.55 | $2,552.55 | 0 |
| 01:34 PM | $2,552.55 | Up $0.00 | $2,552.55 | $2,552.55 | 0 |
| 01:34 PM | $2,552.55 | Up $0.00 | $2,552.55 | $2,552.55 | 0 |
| 01:34 PM | $2,552.55 | Up $0.00 | $2,552.55 | $2,552.55 | 0 |
| 01:34 PM | $2,552.55 | Up $0.00 | $2,552.55 | $2,552.55 | 0 |
| 01:34 PM | $2,552.55 | Up $0.00 | $2,552.55 | $2,552.55 | 0 |
| 01:34 PM | $2,552.55 | Up $0.00 | $2,552.55 | $2,552.55 | 0 |
| 01:34 PM | $2,552.55 | Up $0.00 | $2,552.55 | $2,552.55 | 0 |
| 01:34 PM | $2,552.55 | Up $0.00 | $2,552.55 | $2,552.55 | 0 |
| 01:34 PM | $2,552.55 | Up $0.00 | $2,552.55 | $2,552.55 | 0 |
| 01:34 PM | $2,552.55 | Up $0.00 | $2,552.55 | $2,552.55 | 0 |
| 01:34 PM | $2,552.55 | Up $0.00 | $2,552.55 | $2,552.55 | 0 |
| 01:34 PM | $2,552.55 | Up $0.00 | $2,552.55 | $2,552.55 | 0 |
| 01:34 PM | $2,552.55 | Up $0.00 | $2,552.55 | $2,552.55 | 0 |
| 01:34 PM | $2,552.55 | Up $0.00 | $2,552.55 | $2,552.55 | 0 |
| 01:34 PM | $2,552.55 | Up $0.00 | $2,552.55 | $2,552.55 | 0 |
| 01:26 PM | $2,553.38 | Up $2.02 | $2,553.38 | $2,553.38 | 100 |
| 01:26 PM | $2,553.38 | Up $0.00 | $2,553.38 | $2,553.38 | 0 |
| 01:26 PM | $2,553.38 | Up $0.00 | $2,553.38 | $2,553.38 | 0 |
| 01:26 PM | $2,553.38 | Up $0.00 | $2,553.38 | $2,553.38 | 0 |
| 01:26 PM | $2,553.38 | Up $0.00 | $2,553.38 | $2,553.38 | 0 |
| 01:26 PM | $2,553.38 | Up $0.00 | $2,553.38 | $2,553.38 | 0 |
| 01:26 PM | $2,553.38 | Up $0.00 | $2,553.38 | $2,553.38 | 0 |
| 01:26 PM | $2,553.38 | Up $0.00 | $2,553.38 | $2,553.38 | 0 |
| 01:21 PM | $2,551.36 | Down $ -2.86 | $2,551.36 | $2,551.10 | 400 |
| 01:21 PM | $2,551.36 | Up $0.00 | $2,551.36 | $2,551.10 | 0 |
| 01:21 PM | $2,551.36 | Up $0.00 | $2,551.36 | $2,551.10 | 0 |
| 01:21 PM | $2,551.36 | Up $0.00 | $2,551.36 | $2,551.10 | 0 |
| 01:21 PM | $2,551.36 | Up $0.00 | $2,551.36 | $2,551.10 | 0 |
| 01:17 PM | $2,554.22 | Down $ -0.11 | $2,554.22 | $2,554.22 | 100 |
| 01:17 PM | $2,554.22 | Up $0.00 | $2,554.22 | $2,554.22 | 0 |
| 01:17 PM | $2,554.22 | Up $0.00 | $2,554.22 | $2,554.22 | 0 |
| 01:17 PM | $2,554.22 | Up $0.00 | $2,554.22 | $2,554.22 | 0 |
| 01:10 PM | $2,554.32 | Up $1.93 | $2,554.32 | $2,554.32 | 100 |
| 01:10 PM | $2,554.32 | Up $0.00 | $2,554.32 | $2,554.32 | 0 |
| 01:10 PM | $2,554.32 | Up $0.00 | $2,554.32 | $2,554.32 | 0 |
| 01:10 PM | $2,554.32 | Up $0.00 | $2,554.32 | $2,554.32 | 0 |
| 01:10 PM | $2,554.32 | Up $0.00 | $2,554.32 | $2,554.32 | 0 |
| 01:10 PM | $2,554.32 | Up $0.00 | $2,554.32 | $2,554.32 | 0 |
| 01:10 PM | $2,554.32 | Up $0.00 | $2,554.32 | $2,554.32 | 0 |
| 12:58 PM | $2,552.39 | Up $6.32 | $2,552.39 | $2,552.16 | 400 |
| 12:58 PM | $2,552.39 | Up $0.00 | $2,552.39 | $2,552.16 | 0 |
| 12:58 PM | $2,552.39 | Up $0.00 | $2,552.39 | $2,552.16 | 0 |
| 12:58 PM | $2,552.39 | Up $0.00 | $2,552.39 | $2,552.16 | 0 |
| 12:58 PM | $2,552.39 | Up $0.00 | $2,552.39 | $2,552.16 | 0 |
| 12:58 PM | $2,552.39 | Up $0.00 | $2,552.39 | $2,552.16 | 0 |
| 12:58 PM | $2,552.39 | Up $0.00 | $2,552.39 | $2,552.16 | 0 |
| 12:58 PM | $2,552.39 | Up $0.00 | $2,552.39 | $2,552.16 | 0 |
| 12:58 PM | $2,552.39 | Up $0.00 | $2,552.39 | $2,552.16 | 0 |
| 12:58 PM | $2,552.39 | Up $0.00 | $2,552.39 | $2,552.16 | 0 |
| 12:58 PM | $2,552.39 | Up $0.00 | $2,552.39 | $2,552.16 | 0 |
| 12:58 PM | $2,552.39 | Up $0.00 | $2,552.39 | $2,552.16 | 0 |
| 12:29 PM | $2,546.07 | Up $1.52 | $2,546.07 | $2,546.07 | 100 |
| 12:29 PM | $2,546.07 | Up $0.00 | $2,546.07 | $2,546.07 | 0 |
| 12:29 PM | $2,546.07 | Up $0.00 | $2,546.07 | $2,546.07 | 0 |
| 12:29 PM | $2,546.07 | Up $0.00 | $2,546.07 | $2,546.07 | 0 |
| 12:29 PM | $2,546.07 | Up $0.00 | $2,546.07 | $2,546.07 | 0 |
| 12:29 PM | $2,546.07 | Up $0.00 | $2,546.07 | $2,546.07 | 0 |
| 12:29 PM | $2,546.07 | Up $0.00 | $2,546.07 | $2,546.07 | 0 |
| 12:29 PM | $2,546.07 | Up $0.00 | $2,546.07 | $2,546.07 | 0 |
| 12:29 PM | $2,546.07 | Up $0.00 | $2,546.07 | $2,546.07 | 0 |
| 12:29 PM | $2,546.07 | Up $0.00 | $2,546.07 | $2,546.07 | 0 |
| 12:29 PM | $2,546.07 | Up $0.00 | $2,546.07 | $2,546.07 | 0 |
| 12:29 PM | $2,546.07 | Up $0.00 | $2,546.07 | $2,546.07 | 0 |
| 12:29 PM | $2,546.07 | Up $0.00 | $2,546.07 | $2,546.07 | 0 |
| 12:29 PM | $2,546.07 | Up $0.00 | $2,546.07 | $2,546.07 | 0 |
| 12:29 PM | $2,546.07 | Up $0.00 | $2,546.07 | $2,546.07 | 0 |
| 12:29 PM | $2,546.07 | Up $0.00 | $2,546.07 | $2,546.07 | 0 |
| 12:29 PM | $2,546.07 | Up $0.00 | $2,546.07 | $2,546.07 | 0 |
| 12:29 PM | $2,546.07 | Up $0.00 | $2,546.07 | $2,546.07 | 0 |
| 12:29 PM | $2,546.07 | Up $0.00 | $2,546.07 | $2,546.07 | 0 |
| 12:29 PM | $2,546.07 | Up $0.00 | $2,546.07 | $2,546.07 | 0 |
| 12:29 PM | $2,546.07 | Up $0.00 | $2,546.07 | $2,546.07 | 0 |
| 12:29 PM | $2,546.07 | Up $0.00 | $2,546.07 | $2,546.07 | 0 |
| 12:29 PM | $2,546.07 | Up $0.00 | $2,546.07 | $2,546.07 | 0 |
| 12:29 PM | $2,546.07 | Up $0.00 | $2,546.07 | $2,546.07 | 0 |
| 12:29 PM | $2,546.07 | Up $0.00 | $2,546.07 | $2,546.07 | 0 |
| 12:29 PM | $2,546.07 | Up $0.00 | $2,546.07 | $2,546.07 | 0 |
| 12:29 PM | $2,546.07 | Up $0.00 | $2,546.07 | $2,546.07 | 0 |
| 12:29 PM | $2,546.07 | Up $0.00 | $2,546.07 | $2,546.07 | 0 |
| 12:29 PM | $2,546.07 | Up $0.00 | $2,546.07 | $2,546.07 | 0 |
| 12:25 PM | $2,544.55 | Up $2.11 | $2,544.55 | $2,543.37 | 300 |
| 12:25 PM | $2,544.55 | Up $0.00 | $2,544.55 | $2,543.37 | 0 |
| 12:25 PM | $2,544.55 | Up $0.00 | $2,544.55 | $2,543.37 | 0 |
| 12:25 PM | $2,544.55 | Up $0.00 | $2,544.55 | $2,543.37 | 0 |
| 12:24 PM | $2,542.44 | Up $5.08 | $2,542.44 | $2,542.44 | 100 |
| 12:21 PM | $2,537.36 | Down $ -0.47 | $2,537.36 | $2,537.36 | 100 |
| 12:21 PM | $2,537.36 | Up $0.00 | $2,537.36 | $2,537.36 | 0 |
| 12:21 PM | $2,537.36 | Up $0.00 | $2,537.36 | $2,537.36 | 0 |
| 12:19 PM | $2,537.83 | Down $ -0.83 | $2,538.07 | $2,537.83 | 500 |
| 12:19 PM | $2,537.83 | Up $0.00 | $2,538.07 | $2,537.83 | 0 |
| 12:05 PM | $2,538.66 | Down $ -3.41 | $2,538.66 | $2,538.45 | 300 |
| 12:05 PM | $2,538.66 | Up $0.00 | $2,538.66 | $2,538.45 | 0 |
| 12:05 PM | $2,538.66 | Up $0.00 | $2,538.66 | $2,538.45 | 0 |
| 12:05 PM | $2,538.66 | Up $0.00 | $2,538.66 | $2,538.45 | 0 |
| 12:05 PM | $2,538.66 | Up $0.00 | $2,538.66 | $2,538.45 | 0 |
| 12:05 PM | $2,538.66 | Up $0.00 | $2,538.66 | $2,538.45 | 0 |
| 12:05 PM | $2,538.66 | Up $0.00 | $2,538.66 | $2,538.45 | 0 |
| 12:05 PM | $2,538.66 | Up $0.00 | $2,538.66 | $2,538.45 | 0 |
| 12:05 PM | $2,538.66 | Up $0.00 | $2,538.66 | $2,538.45 | 0 |
| 12:05 PM | $2,538.66 | Up $0.00 | $2,538.66 | $2,538.45 | 0 |
| 12:05 PM | $2,538.66 | Up $0.00 | $2,538.66 | $2,538.45 | 0 |
| 12:05 PM | $2,538.66 | Up $0.00 | $2,538.66 | $2,538.45 | 0 |
| 12:05 PM | $2,538.66 | Up $0.00 | $2,538.66 | $2,538.45 | 0 |
| 12:05 PM | $2,538.66 | Up $0.00 | $2,538.66 | $2,538.45 | 0 |
| 12:01 PM | $2,542.08 | Down $ -3.35 | $2,545.57 | $2,541.93 | 700 |
| 12:01 PM | $2,542.08 | Up $0.00 | $2,545.57 | $2,541.93 | 0 |
| 12:01 PM | $2,542.08 | Up $0.00 | $2,545.57 | $2,541.93 | 0 |
| 12:01 PM | $2,542.08 | Up $0.00 | $2,545.57 | $2,541.93 | 0 |
| 11:59 AM | $2,545.42 | Down $ -6.63 | $2,546.10 | $2,545.42 | 300 |
| 11:59 AM | $2,545.42 | Up $0.00 | $2,546.10 | $2,545.42 | 0 |
| 11:40 AM | $2,552.05 | Down $ -2.45 | $2,552.11 | $2,552.05 | 200 |
| 11:40 AM | $2,552.05 | Up $0.00 | $2,552.11 | $2,552.05 | 0 |
| 11:40 AM | $2,552.05 | Up $0.00 | $2,552.11 | $2,552.05 | 0 |
| 11:40 AM | $2,552.05 | Up $0.00 | $2,552.11 | $2,552.05 | 0 |
| 11:40 AM | $2,552.05 | Up $0.00 | $2,552.11 | $2,552.05 | 0 |
| 11:40 AM | $2,552.05 | Up $0.00 | $2,552.11 | $2,552.05 | 0 |
| 11:40 AM | $2,552.05 | Up $0.00 | $2,552.11 | $2,552.05 | 0 |
| 11:40 AM | $2,552.05 | Up $0.00 | $2,552.11 | $2,552.05 | 0 |
| 11:40 AM | $2,552.05 | Up $0.00 | $2,552.11 | $2,552.05 | 0 |
| 11:40 AM | $2,552.05 | Up $0.00 | $2,552.11 | $2,552.05 | 0 |
| 11:40 AM | $2,552.05 | Up $0.00 | $2,552.11 | $2,552.05 | 0 |
| 11:40 AM | $2,552.05 | Up $0.00 | $2,552.11 | $2,552.05 | 0 |
| 11:40 AM | $2,552.05 | Up $0.00 | $2,552.11 | $2,552.05 | 0 |
| 11:40 AM | $2,552.05 | Up $0.00 | $2,552.11 | $2,552.05 | 0 |
| 11:40 AM | $2,552.05 | Up $0.00 | $2,552.11 | $2,552.05 | 0 |
| 11:40 AM | $2,552.05 | Up $0.00 | $2,552.11 | $2,552.05 | 0 |
| 11:40 AM | $2,552.05 | Up $0.00 | $2,552.11 | $2,552.05 | 0 |
| 11:40 AM | $2,552.05 | Up $0.00 | $2,552.11 | $2,552.05 | 0 |
| 11:40 AM | $2,552.05 | Up $0.00 | $2,552.11 | $2,552.05 | 0 |
| 11:32 AM | $2,554.50 | Up $1.60 | $2,554.50 | $2,553.00 | 200 |
| 11:32 AM | $2,554.50 | Up $0.00 | $2,554.50 | $2,553.00 | 0 |
| 11:32 AM | $2,554.50 | Up $0.00 | $2,554.50 | $2,553.00 | 0 |
| 11:32 AM | $2,554.50 | Up $0.00 | $2,554.50 | $2,553.00 | 0 |
| 11:32 AM | $2,554.50 | Up $0.00 | $2,554.50 | $2,553.00 | 0 |
| 11:32 AM | $2,554.50 | Up $0.00 | $2,554.50 | $2,553.00 | 0 |
| 11:32 AM | $2,554.50 | Up $0.00 | $2,554.50 | $2,553.00 | 0 |
| 11:32 AM | $2,554.50 | Up $0.00 | $2,554.50 | $2,553.00 | 0 |
| 11:30 AM | $2,552.90 | Down $ -0.97 | $2,552.90 | $2,552.90 | 200 |
| 11:30 AM | $2,552.90 | Up $0.00 | $2,552.90 | $2,552.90 | 0 |
| 11:28 AM | $2,553.87 | Down $ -0.73 | $2,553.87 | $2,553.87 | 100 |
| 11:28 AM | $2,553.87 | Up $0.00 | $2,553.87 | $2,553.87 | 0 |
| 11:25 AM | $2,554.60 | Up $2.06 | $2,554.60 | $2,554.60 | 100 |
| 11:25 AM | $2,554.60 | Up $0.00 | $2,554.60 | $2,554.60 | 0 |
| 11:25 AM | $2,554.60 | Up $0.00 | $2,554.60 | $2,554.60 | 0 |
| 11:15 AM | $2,552.54 | Up $1.48 | $2,552.54 | $2,552.54 | 100 |
| 11:15 AM | $2,552.54 | Up $0.00 | $2,552.54 | $2,552.54 | 0 |
| 11:15 AM | $2,552.54 | Up $0.00 | $2,552.54 | $2,552.54 | 0 |
| 11:15 AM | $2,552.54 | Up $0.00 | $2,552.54 | $2,552.54 | 0 |
| 11:15 AM | $2,552.54 | Up $0.00 | $2,552.54 | $2,552.54 | 0 |
| 11:15 AM | $2,552.54 | Up $0.00 | $2,552.54 | $2,552.54 | 0 |
| 11:15 AM | $2,552.54 | Up $0.00 | $2,552.54 | $2,552.54 | 0 |
| 11:15 AM | $2,552.54 | Up $0.00 | $2,552.54 | $2,552.54 | 0 |
| 11:15 AM | $2,552.54 | Up $0.00 | $2,552.54 | $2,552.54 | 0 |
| 11:15 AM | $2,552.54 | Up $0.00 | $2,552.54 | $2,552.54 | 0 |
| 11:13 AM | $2,551.06 | Down $ -1.38 | $2,551.06 | $2,545.77 | 600 |
| 11:13 AM | $2,551.06 | Up $0.00 | $2,551.06 | $2,545.77 | 0 |
| 11:05 AM | $2,552.44 | Down $ -2.36 | $2,552.63 | $2,552.44 | 200 |
| 11:05 AM | $2,552.44 | Up $0.00 | $2,552.63 | $2,552.44 | 0 |
| 11:05 AM | $2,552.44 | Up $0.00 | $2,552.63 | $2,552.44 | 0 |
| 11:05 AM | $2,552.44 | Up $0.00 | $2,552.63 | $2,552.44 | 0 |
| 11:05 AM | $2,552.44 | Up $0.00 | $2,552.63 | $2,552.44 | 0 |
| 11:05 AM | $2,552.44 | Up $0.00 | $2,552.63 | $2,552.44 | 0 |
| 11:05 AM | $2,552.44 | Up $0.00 | $2,552.63 | $2,552.44 | 0 |
| 11:05 AM | $2,552.44 | Up $0.00 | $2,552.63 | $2,552.44 | 0 |
| 11:01 AM | $2,554.80 | Up $0.53 | $2,554.80 | $2,554.80 | 100 |
| 11:01 AM | $2,554.80 | Up $0.00 | $2,554.80 | $2,554.80 | 0 |
| 11:01 AM | $2,554.80 | Up $0.00 | $2,554.80 | $2,554.80 | 0 |
| 11:01 AM | $2,554.80 | Up $0.00 | $2,554.80 | $2,554.80 | 0 |
| 11:00 AM | $2,554.27 | Down $ -6.07 | $2,559.61 | $2,546.82 | 1,100 |
| 10:58 AM | $2,560.34 | Down $ -8.22 | $2,566.03 | $2,560.34 | 400 |
| 10:58 AM | $2,560.34 | Up $0.00 | $2,566.03 | $2,560.34 | 0 |
| 10:40 AM | $2,568.56 | Up $5.86 | $2,568.56 | $2,565.67 | 400 |
| 10:40 AM | $2,568.56 | Up $0.00 | $2,568.56 | $2,565.67 | 0 |
| 10:40 AM | $2,568.56 | Up $0.00 | $2,568.56 | $2,565.67 | 0 |
| 10:40 AM | $2,568.56 | Up $0.00 | $2,568.56 | $2,565.67 | 0 |
| 10:40 AM | $2,568.56 | Up $0.00 | $2,568.56 | $2,565.67 | 0 |
| 10:40 AM | $2,568.56 | Up $0.00 | $2,568.56 | $2,565.67 | 0 |
| 10:40 AM | $2,568.56 | Up $0.00 | $2,568.56 | $2,565.67 | 0 |
| 10:40 AM | $2,568.56 | Up $0.00 | $2,568.56 | $2,565.67 | 0 |
| 10:40 AM | $2,568.56 | Up $0.00 | $2,568.56 | $2,565.67 | 0 |
| 10:40 AM | $2,568.56 | Up $0.00 | $2,568.56 | $2,565.67 | 0 |
| 10:40 AM | $2,568.56 | Up $0.00 | $2,568.56 | $2,565.67 | 0 |
| 10:40 AM | $2,568.56 | Up $0.00 | $2,568.56 | $2,565.67 | 0 |
| 10:40 AM | $2,568.56 | Up $0.00 | $2,568.56 | $2,565.67 | 0 |
| 10:40 AM | $2,568.56 | Up $0.00 | $2,568.56 | $2,565.67 | 0 |
| 10:40 AM | $2,568.56 | Up $0.00 | $2,568.56 | $2,565.67 | 0 |
| 10:40 AM | $2,568.56 | Up $0.00 | $2,568.56 | $2,565.67 | 0 |
| 10:40 AM | $2,568.56 | Up $0.00 | $2,568.56 | $2,565.67 | 0 |
| 10:40 AM | $2,568.56 | Up $0.00 | $2,568.56 | $2,565.67 | 0 |
| 10:19 AM | $2,562.70 | Up $3.40 | $2,562.70 | $2,562.65 | 200 |
| 10:19 AM | $2,562.70 | Up $0.00 | $2,562.70 | $2,562.65 | 0 |
| 10:19 AM | $2,562.70 | Up $0.00 | $2,562.70 | $2,562.65 | 0 |
| 10:19 AM | $2,562.70 | Up $0.00 | $2,562.70 | $2,562.65 | 0 |
| 10:19 AM | $2,562.70 | Up $0.00 | $2,562.70 | $2,562.65 | 0 |
| 10:19 AM | $2,562.70 | Up $0.00 | $2,562.70 | $2,562.65 | 0 |
| 10:19 AM | $2,562.70 | Up $0.00 | $2,562.70 | $2,562.65 | 0 |
| 10:19 AM | $2,562.70 | Up $0.00 | $2,562.70 | $2,562.65 | 0 |
| 10:19 AM | $2,562.70 | Up $0.00 | $2,562.70 | $2,562.65 | 0 |
| 10:19 AM | $2,562.70 | Up $0.00 | $2,562.70 | $2,562.65 | 0 |
| 10:19 AM | $2,562.70 | Up $0.00 | $2,562.70 | $2,562.65 | 0 |
| 10:19 AM | $2,562.70 | Up $0.00 | $2,562.70 | $2,562.65 | 0 |
| 10:19 AM | $2,562.70 | Up $0.00 | $2,562.70 | $2,562.65 | 0 |
| 10:19 AM | $2,562.70 | Up $0.00 | $2,562.70 | $2,562.65 | 0 |
| 10:19 AM | $2,562.70 | Up $0.00 | $2,562.70 | $2,562.65 | 0 |
| 10:19 AM | $2,562.70 | Up $0.00 | $2,562.70 | $2,562.65 | 0 |
| 10:19 AM | $2,562.70 | Up $0.00 | $2,562.70 | $2,562.65 | 0 |
| 10:19 AM | $2,562.70 | Up $0.00 | $2,562.70 | $2,562.65 | 0 |
| 10:19 AM | $2,562.70 | Up $0.00 | $2,562.70 | $2,562.65 | 0 |
| 10:19 AM | $2,562.70 | Up $0.00 | $2,562.70 | $2,562.65 | 0 |
| 10:19 AM | $2,562.70 | Up $0.00 | $2,562.70 | $2,562.65 | 0 |
| 10:17 AM | $2,559.30 | Up $0.01 | $2,559.30 | $2,559.30 | 100 |
| 10:17 AM | $2,559.30 | Up $0.00 | $2,559.30 | $2,559.30 | 0 |
| 10:06 AM | $2,559.29 | Up $0.01 | $2,559.29 | $2,559.29 | 100 |
| 10:06 AM | $2,559.29 | Up $0.00 | $2,559.29 | $2,559.29 | 0 |
| 10:06 AM | $2,559.29 | Up $0.00 | $2,559.29 | $2,559.29 | 0 |
| 10:06 AM | $2,559.29 | Up $0.00 | $2,559.29 | $2,559.29 | 0 |
| 10:06 AM | $2,559.29 | Up $0.00 | $2,559.29 | $2,559.29 | 0 |
| 10:06 AM | $2,559.29 | Up $0.00 | $2,559.29 | $2,559.29 | 0 |
| 10:06 AM | $2,559.29 | Up $0.00 | $2,559.29 | $2,559.29 | 0 |
| 10:06 AM | $2,559.29 | Up $0.00 | $2,559.29 | $2,559.29 | 0 |
| 10:06 AM | $2,559.29 | Up $0.00 | $2,559.29 | $2,559.29 | 0 |
| 10:06 AM | $2,559.29 | Up $0.00 | $2,559.29 | $2,559.29 | 0 |
| 10:06 AM | $2,559.29 | Up $0.00 | $2,559.29 | $2,559.29 | 0 |
| 10:05 AM | $2,559.28 | Up $10.40 | $2,559.28 | $2,551.75 | 900 |
| 10:02 AM | $2,548.88 | Down $ -2.04 | $2,548.88 | $2,548.88 | 100 |
| 10:02 AM | $2,548.88 | Up $0.00 | $2,548.88 | $2,548.88 | 0 |
| 10:02 AM | $2,548.88 | Up $0.00 | $2,548.88 | $2,548.88 | 0 |
| 10:01 AM | $2,550.92 | Down $ -4.29 | $2,555.22 | $2,550.92 | 600 |
| 10:00 AM | $2,555.21 | Down $ -0.06 | $2,555.21 | $2,555.21 | 100 |
| 09:59 AM | $2,555.27 | Down $ -2.30 | $2,555.27 | $2,555.27 | 100 |
| 09:58 AM | $2,557.57 | Up $10.15 | $2,557.57 | $2,550.61 | 700 |
| 09:52 AM | $2,547.42 | Down $ -5.58 | $2,547.42 | $2,537.76 | 600 |
| 09:52 AM | $2,547.42 | Up $0.00 | $2,547.42 | $2,537.76 | 0 |
| 09:52 AM | $2,547.42 | Up $0.00 | $2,547.42 | $2,537.76 | 0 |
| 09:52 AM | $2,547.42 | Up $0.00 | $2,547.42 | $2,537.76 | 0 |
| 09:52 AM | $2,547.42 | Up $0.00 | $2,547.42 | $2,537.76 | 0 |
| 09:52 AM | $2,547.42 | Up $0.00 | $2,547.42 | $2,537.76 | 0 |
| 09:46 AM | $2,553.00 | Down $ -7.56 | $2,553.00 | $2,553.00 | 100 |
| 09:46 AM | $2,553.00 | Up $0.00 | $2,553.00 | $2,553.00 | 0 |
| 09:46 AM | $2,553.00 | Up $0.00 | $2,553.00 | $2,553.00 | 0 |
| 09:46 AM | $2,553.00 | Up $0.00 | $2,553.00 | $2,553.00 | 0 |
| 09:46 AM | $2,553.00 | Up $0.00 | $2,553.00 | $2,553.00 | 0 |
| 09:46 AM | $2,553.00 | Up $0.00 | $2,553.00 | $2,553.00 | 0 |
| 09:45 AM | $2,560.56 | Down $ -15.04 | $2,560.56 | $2,560.56 | 200 |
| 09:41 AM | $2,575.60 | Down $ -0.06 | $2,575.62 | $2,575.60 | 400 |
| 09:41 AM | $2,575.60 | Up $0.00 | $2,575.62 | $2,575.60 | 0 |
| 09:41 AM | $2,575.60 | Up $0.00 | $2,575.62 | $2,575.60 | 0 |
| 09:41 AM | $2,575.60 | Up $0.00 | $2,575.62 | $2,575.60 | 0 |
| 09:40 AM | $2,575.66 | Up $4.37 | $2,575.66 | $2,575.66 | 100 |
| 09:36 AM | $2,571.29 | Down $ -14.86 | $2,580.92 | $2,571.29 | 1,100 |
| 09:36 AM | $2,571.29 | Up $0.00 | $2,580.92 | $2,571.29 | 0 |
| 09:36 AM | $2,571.29 | Up $0.00 | $2,580.92 | $2,571.29 | 0 |
| 09:36 AM | $2,571.29 | Up $0.00 | $2,580.92 | $2,571.29 | 0 |
| 09:35 AM | $2,586.15 | Up $1.71 | $2,586.15 | $2,583.94 | 400 |
| 09:34 AM | $2,584.44 | Up $17.20 | $2,584.44 | $2,582.79 | 300 |
| 09:33 AM | $2,567.24 | Up $10.75 | $2,567.24 | $2,561.72 | 500 |
| 09:32 AM | $2,556.49 | Up $26.49 | $2,561.86 | $2,554.25 | 300 |
| 09:30 AM | $2,530.00 | Down $ -20.00 | $2,530.00 | $2,515.96 | 232,700 |
| 09:30 AM | $2,530.00 | Up $0.00 | $2,530.00 | $2,515.96 | 0 |
| Previous close | $2,550.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 14/01/2026 | $2,572.75 | $2,545.57 | $2,573.59 | $2,537.36 | 21,900 |
| 13/01/2026 | $2,550.00 | $2,595.39 | $2,597.80 | $2,543.68 | 110,600 |
| 12/01/2026 | $2,609.95 | $2,620.55 | $2,636.49 | $2,607.09 | 173,500 |
| 09/01/2026 | $2,613.74 | $2,600.11 | $2,615.20 | $2,600.11 | 43,100 |
| 08/01/2026 | $2,575.21 | $2,578.21 | $2,582.08 | $2,567.93 | 44,300 |
| 07/01/2026 | $2,539.16 | $2,528.98 | $2,551.82 | $2,528.98 | 67,800 |
| 06/01/2026 | $2,547.75 | $2,532.46 | $2,548.88 | $2,520.10 | 69,100 |
| 05/01/2026 | $2,577.97 | $2,635.37 | $2,635.37 | $2,568.23 | 63,900 |
| 02/01/2026 | $2,605.84 | $2,613.66 | $2,616.98 | $2,597.67 | 20,200 |
| 31/12/2025 | $2,615.89 | $2,615.35 | $2,630.08 | $2,611.40 | 18,900 |
| 30/12/2025 | $2,624.49 | $2,627.66 | $2,638.33 | $2,622.19 | 21,100 |
| 29/12/2025 | $2,618.19 | $2,614.60 | $2,635.33 | $2,613.57 | 79,600 |
| 24/12/2025 | $2,584.28 | $2,591.48 | $2,591.50 | $2,581.95 | 23,900 |
| 23/12/2025 | $2,568.71 | $2,577.21 | $2,582.73 | $2,558.85 | 66,300 |
| 22/12/2025 | $2,553.47 | $2,554.50 | $2,573.87 | $2,547.62 | 64,400 |
| 19/12/2025 | $2,540.97 | $2,520.03 | $2,541.00 | $2,517.10 | 608,400 |
| 18/12/2025 | $2,486.86 | $2,482.47 | $2,492.41 | $2,477.31 | 46,500 |
| 17/12/2025 | $2,485.83 | $2,450.00 | $2,495.27 | $2,433.43 | 26,200 |
| 16/12/2025 | $2,488.31 | $2,510.75 | $2,518.88 | $2,477.42 | 59,700 |
| 15/12/2025 | $2,496.72 | $2,470.22 | $2,500.00 | $2,468.74 | 16,500 |
| 12/12/2025 | $2,449.71 | $2,444.18 | $2,449.71 | $2,430.55 | 36,000 |
| 11/12/2025 | $2,433.21 | $2,445.80 | $2,453.06 | $2,431.10 | 137,700 |
| 10/12/2025 | $2,445.44 | $2,449.50 | $2,453.85 | $2,433.08 | 33,200 |
| 09/12/2025 | $2,401.21 | $2,413.50 | $2,413.50 | $2,395.57 | 30,900 |
| 08/12/2025 | $2,431.21 | $2,435.54 | $2,436.42 | $2,422.09 | 51,000 |
| 05/12/2025 | $2,321.37 | $2,360.17 | $2,360.17 | $2,317.78 | 32,600 |
| 04/12/2025 | $2,382.93 | $2,400.66 | $2,401.88 | $2,381.08 | 31,400 |
| 03/12/2025 | $2,370.43 | $2,375.38 | $2,383.09 | $2,366.00 | 23,900 |
| 02/12/2025 | $2,369.09 | $2,384.86 | $2,398.96 | $2,361.84 | 22,900 |
| 01/12/2025 | $2,397.71 | $2,404.58 | $2,408.79 | $2,393.89 | 21,500 |
Graphs are not available, please refer to the detailed table