Find a quote

FAIRFAX FINANCIAL HOLDINGS LTD.

2,400.74 Up 26.75 (1.11 %)

Delayed : 2026/04/08 17:40:00

  • Previous close $2,373.99
  • Opening $2,418.79
  • Today High $2,418.79
  • Today Low $2,381.95
  • Price Bid $2,394.00
  • Price Ask $2,394.00
  • 52 Weeks High $2,700.00
  • 52 Weeks Low $1,873.68
  • Size Bid 1
  • Size Ask 1
  • Volume 53,063

Intraday history

Hour Last Change High Low Volume
04:00 PM $2,400.74 Down $ -0.10 $2,400.74 $2,400.74 23,300
03:59 PM $2,400.84 Down $ -4.14 $2,404.88 $2,400.84 600
03:57 PM $2,404.98 Up $6.73 $2,404.98 $2,400.29 700
03:57 PM $2,404.98 Up $0.00 $2,404.98 $2,400.29 0
03:55 PM $2,398.25 Down $ -7.19 $2,403.16 $2,398.25 1,200
03:55 PM $2,398.25 Up $0.00 $2,403.16 $2,398.25 0
03:53 PM $2,405.44 Down $ -0.29 $2,405.44 $2,405.44 100
03:53 PM $2,405.44 Up $0.00 $2,405.44 $2,405.44 0
03:52 PM $2,405.73 Down $ -0.79 $2,405.73 $2,404.54 1,000
03:51 PM $2,406.52 Down $ -3.53 $2,408.55 $2,406.51 500
03:50 PM $2,410.05 Up $3.94 $2,410.05 $2,406.12 800
03:49 PM $2,406.12 Up $0.00 $2,406.12 $2,406.12 100
03:41 PM $2,406.12 Up $0.23 $2,406.12 $2,406.12 100
03:41 PM $2,406.12 Up $0.00 $2,406.12 $2,406.12 0
03:41 PM $2,406.12 Up $0.00 $2,406.12 $2,406.12 0
03:41 PM $2,406.12 Up $0.00 $2,406.12 $2,406.12 0
03:41 PM $2,406.12 Up $0.00 $2,406.12 $2,406.12 0
03:41 PM $2,406.12 Up $0.00 $2,406.12 $2,406.12 0
03:41 PM $2,406.12 Up $0.00 $2,406.12 $2,406.12 0
03:41 PM $2,406.12 Up $0.00 $2,406.12 $2,406.12 0
03:39 PM $2,405.88 Up $2.62 $2,406.88 $2,405.88 200
03:39 PM $2,405.88 Up $0.00 $2,406.88 $2,405.88 0
03:32 PM $2,403.26 Down $ -1.23 $2,403.26 $2,403.26 100
03:32 PM $2,403.26 Up $0.00 $2,403.26 $2,403.26 0
03:32 PM $2,403.26 Up $0.00 $2,403.26 $2,403.26 0
03:32 PM $2,403.26 Up $0.00 $2,403.26 $2,403.26 0
03:32 PM $2,403.26 Up $0.00 $2,403.26 $2,403.26 0
03:32 PM $2,403.26 Up $0.00 $2,403.26 $2,403.26 0
03:32 PM $2,403.26 Up $0.00 $2,403.26 $2,403.26 0
03:31 PM $2,404.49 Up $2.49 $2,404.49 $2,403.89 500
03:22 PM $2,402.00 Down $ -1.51 $2,402.00 $2,402.00 100
03:22 PM $2,402.00 Up $0.00 $2,402.00 $2,402.00 0
03:22 PM $2,402.00 Up $0.00 $2,402.00 $2,402.00 0
03:22 PM $2,402.00 Up $0.00 $2,402.00 $2,402.00 0
03:22 PM $2,402.00 Up $0.00 $2,402.00 $2,402.00 0
03:22 PM $2,402.00 Up $0.00 $2,402.00 $2,402.00 0
03:22 PM $2,402.00 Up $0.00 $2,402.00 $2,402.00 0
03:22 PM $2,402.00 Up $0.00 $2,402.00 $2,402.00 0
03:22 PM $2,402.00 Up $0.00 $2,402.00 $2,402.00 0
03:19 PM $2,403.51 Up $3.89 $2,403.51 $2,403.51 100
03:19 PM $2,403.51 Up $0.00 $2,403.51 $2,403.51 0
03:19 PM $2,403.51 Up $0.00 $2,403.51 $2,403.51 0
03:13 PM $2,399.62 Down $ -2.75 $2,399.62 $2,399.62 100
03:13 PM $2,399.62 Up $0.00 $2,399.62 $2,399.62 0
03:13 PM $2,399.62 Up $0.00 $2,399.62 $2,399.62 0
03:13 PM $2,399.62 Up $0.00 $2,399.62 $2,399.62 0
03:13 PM $2,399.62 Up $0.00 $2,399.62 $2,399.62 0
03:13 PM $2,399.62 Up $0.00 $2,399.62 $2,399.62 0
02:52 PM $2,402.37 Down $ -0.81 $2,402.37 $2,400.87 500
02:52 PM $2,402.37 Up $0.00 $2,402.37 $2,400.87 0
02:52 PM $2,402.37 Up $0.00 $2,402.37 $2,400.87 0
02:52 PM $2,402.37 Up $0.00 $2,402.37 $2,400.87 0
02:52 PM $2,402.37 Up $0.00 $2,402.37 $2,400.87 0
02:52 PM $2,402.37 Up $0.00 $2,402.37 $2,400.87 0
02:52 PM $2,402.37 Up $0.00 $2,402.37 $2,400.87 0
02:52 PM $2,402.37 Up $0.00 $2,402.37 $2,400.87 0
02:52 PM $2,402.37 Up $0.00 $2,402.37 $2,400.87 0
02:52 PM $2,402.37 Up $0.00 $2,402.37 $2,400.87 0
02:52 PM $2,402.37 Up $0.00 $2,402.37 $2,400.87 0
02:52 PM $2,402.37 Up $0.00 $2,402.37 $2,400.87 0
02:52 PM $2,402.37 Up $0.00 $2,402.37 $2,400.87 0
02:52 PM $2,402.37 Up $0.00 $2,402.37 $2,400.87 0
02:52 PM $2,402.37 Up $0.00 $2,402.37 $2,400.87 0
02:52 PM $2,402.37 Up $0.00 $2,402.37 $2,400.87 0
02:52 PM $2,402.37 Up $0.00 $2,402.37 $2,400.87 0
02:52 PM $2,402.37 Up $0.00 $2,402.37 $2,400.87 0
02:52 PM $2,402.37 Up $0.00 $2,402.37 $2,400.87 0
02:52 PM $2,402.37 Up $0.00 $2,402.37 $2,400.87 0
02:52 PM $2,402.37 Up $0.00 $2,402.37 $2,400.87 0
02:51 PM $2,403.18 Up $0.00 $2,403.18 $2,403.18 100
02:50 PM $2,403.18 Down $ -0.11 $2,403.28 $2,403.18 400
02:45 PM $2,403.29 Up $1.29 $2,406.97 $2,403.29 400
02:45 PM $2,403.29 Up $0.00 $2,406.97 $2,403.29 0
02:45 PM $2,403.29 Up $0.00 $2,406.97 $2,403.29 0
02:45 PM $2,403.29 Up $0.00 $2,406.97 $2,403.29 0
02:45 PM $2,403.29 Up $0.00 $2,406.97 $2,403.29 0
02:43 PM $2,402.00 Up $5.10 $2,402.00 $2,401.45 200
02:43 PM $2,402.00 Up $0.00 $2,402.00 $2,401.45 0
02:38 PM $2,396.90 Up $4.08 $2,396.90 $2,396.90 100
02:38 PM $2,396.90 Up $0.00 $2,396.90 $2,396.90 0
02:38 PM $2,396.90 Up $0.00 $2,396.90 $2,396.90 0
02:38 PM $2,396.90 Up $0.00 $2,396.90 $2,396.90 0
02:38 PM $2,396.90 Up $0.00 $2,396.90 $2,396.90 0
02:35 PM $2,392.82 Up $2.82 $2,392.82 $2,392.62 300
02:35 PM $2,392.82 Up $0.00 $2,392.82 $2,392.62 0
02:35 PM $2,392.82 Up $0.00 $2,392.82 $2,392.62 0
02:26 PM $2,390.00 Down $ -1.44 $2,390.64 $2,390.00 300
02:26 PM $2,390.00 Up $0.00 $2,390.64 $2,390.00 0
02:26 PM $2,390.00 Up $0.00 $2,390.64 $2,390.00 0
02:26 PM $2,390.00 Up $0.00 $2,390.64 $2,390.00 0
02:26 PM $2,390.00 Up $0.00 $2,390.64 $2,390.00 0
02:26 PM $2,390.00 Up $0.00 $2,390.64 $2,390.00 0
02:26 PM $2,390.00 Up $0.00 $2,390.64 $2,390.00 0
02:26 PM $2,390.00 Up $0.00 $2,390.64 $2,390.00 0
02:26 PM $2,390.00 Up $0.00 $2,390.64 $2,390.00 0
02:14 PM $2,391.44 Down $ -1.86 $2,391.44 $2,387.70 200
02:14 PM $2,391.44 Up $0.00 $2,391.44 $2,387.70 0
02:14 PM $2,391.44 Up $0.00 $2,391.44 $2,387.70 0
02:14 PM $2,391.44 Up $0.00 $2,391.44 $2,387.70 0
02:14 PM $2,391.44 Up $0.00 $2,391.44 $2,387.70 0
02:14 PM $2,391.44 Up $0.00 $2,391.44 $2,387.70 0
02:14 PM $2,391.44 Up $0.00 $2,391.44 $2,387.70 0
02:14 PM $2,391.44 Up $0.00 $2,391.44 $2,387.70 0
02:14 PM $2,391.44 Up $0.00 $2,391.44 $2,387.70 0
02:14 PM $2,391.44 Up $0.00 $2,391.44 $2,387.70 0
02:14 PM $2,391.44 Up $0.00 $2,391.44 $2,387.70 0
02:14 PM $2,391.44 Up $0.00 $2,391.44 $2,387.70 0
02:13 PM $2,393.30 Up $1.90 $2,393.30 $2,393.30 200
01:44 PM $2,391.40 Up $2.92 $2,391.40 $2,391.40 100
01:44 PM $2,391.40 Up $0.00 $2,391.40 $2,391.40 0
01:44 PM $2,391.40 Up $0.00 $2,391.40 $2,391.40 0
01:44 PM $2,391.40 Up $0.00 $2,391.40 $2,391.40 0
01:44 PM $2,391.40 Up $0.00 $2,391.40 $2,391.40 0
01:44 PM $2,391.40 Up $0.00 $2,391.40 $2,391.40 0
01:44 PM $2,391.40 Up $0.00 $2,391.40 $2,391.40 0
01:44 PM $2,391.40 Up $0.00 $2,391.40 $2,391.40 0
01:44 PM $2,391.40 Up $0.00 $2,391.40 $2,391.40 0
01:44 PM $2,391.40 Up $0.00 $2,391.40 $2,391.40 0
01:44 PM $2,391.40 Up $0.00 $2,391.40 $2,391.40 0
01:44 PM $2,391.40 Up $0.00 $2,391.40 $2,391.40 0
01:44 PM $2,391.40 Up $0.00 $2,391.40 $2,391.40 0
01:44 PM $2,391.40 Up $0.00 $2,391.40 $2,391.40 0
01:44 PM $2,391.40 Up $0.00 $2,391.40 $2,391.40 0
01:44 PM $2,391.40 Up $0.00 $2,391.40 $2,391.40 0
01:44 PM $2,391.40 Up $0.00 $2,391.40 $2,391.40 0
01:44 PM $2,391.40 Up $0.00 $2,391.40 $2,391.40 0
01:44 PM $2,391.40 Up $0.00 $2,391.40 $2,391.40 0
01:44 PM $2,391.40 Up $0.00 $2,391.40 $2,391.40 0
01:44 PM $2,391.40 Up $0.00 $2,391.40 $2,391.40 0
01:44 PM $2,391.40 Up $0.00 $2,391.40 $2,391.40 0
01:44 PM $2,391.40 Up $0.00 $2,391.40 $2,391.40 0
01:44 PM $2,391.40 Up $0.00 $2,391.40 $2,391.40 0
01:44 PM $2,391.40 Up $0.00 $2,391.40 $2,391.40 0
01:44 PM $2,391.40 Up $0.00 $2,391.40 $2,391.40 0
01:44 PM $2,391.40 Up $0.00 $2,391.40 $2,391.40 0
01:44 PM $2,391.40 Up $0.00 $2,391.40 $2,391.40 0
01:44 PM $2,391.40 Up $0.00 $2,391.40 $2,391.40 0
01:42 PM $2,388.48 Up $0.19 $2,390.78 $2,388.48 300
01:42 PM $2,388.48 Up $0.00 $2,390.78 $2,388.48 0
01:41 PM $2,388.29 Down $ -1.19 $2,389.52 $2,388.29 200
01:40 PM $2,389.48 Up $0.10 $2,389.48 $2,389.48 100
01:29 PM $2,389.38 Up $2.38 $2,389.38 $2,389.38 100
01:29 PM $2,389.38 Up $0.00 $2,389.38 $2,389.38 0
01:29 PM $2,389.38 Up $0.00 $2,389.38 $2,389.38 0
01:29 PM $2,389.38 Up $0.00 $2,389.38 $2,389.38 0
01:29 PM $2,389.38 Up $0.00 $2,389.38 $2,389.38 0
01:29 PM $2,389.38 Up $0.00 $2,389.38 $2,389.38 0
01:29 PM $2,389.38 Up $0.00 $2,389.38 $2,389.38 0
01:29 PM $2,389.38 Up $0.00 $2,389.38 $2,389.38 0
01:29 PM $2,389.38 Up $0.00 $2,389.38 $2,389.38 0
01:29 PM $2,389.38 Up $0.00 $2,389.38 $2,389.38 0
01:29 PM $2,389.38 Up $0.00 $2,389.38 $2,389.38 0
01:16 PM $2,387.00 Up $4.85 $2,387.00 $2,385.50 200
01:16 PM $2,387.00 Up $0.00 $2,387.00 $2,385.50 0
01:16 PM $2,387.00 Up $0.00 $2,387.00 $2,385.50 0
01:16 PM $2,387.00 Up $0.00 $2,387.00 $2,385.50 0
01:16 PM $2,387.00 Up $0.00 $2,387.00 $2,385.50 0
01:16 PM $2,387.00 Up $0.00 $2,387.00 $2,385.50 0
01:16 PM $2,387.00 Up $0.00 $2,387.00 $2,385.50 0
01:16 PM $2,387.00 Up $0.00 $2,387.00 $2,385.50 0
01:16 PM $2,387.00 Up $0.00 $2,387.00 $2,385.50 0
01:16 PM $2,387.00 Up $0.00 $2,387.00 $2,385.50 0
01:16 PM $2,387.00 Up $0.00 $2,387.00 $2,385.50 0
01:16 PM $2,387.00 Up $0.00 $2,387.00 $2,385.50 0
01:16 PM $2,387.00 Up $0.00 $2,387.00 $2,385.50 0
12:52 PM $2,382.15 Down $ -2.55 $2,382.15 $2,381.95 200
12:52 PM $2,382.15 Up $0.00 $2,382.15 $2,381.95 0
12:52 PM $2,382.15 Up $0.00 $2,382.15 $2,381.95 0
12:52 PM $2,382.15 Up $0.00 $2,382.15 $2,381.95 0
12:52 PM $2,382.15 Up $0.00 $2,382.15 $2,381.95 0
12:52 PM $2,382.15 Up $0.00 $2,382.15 $2,381.95 0
12:52 PM $2,382.15 Up $0.00 $2,382.15 $2,381.95 0
12:52 PM $2,382.15 Up $0.00 $2,382.15 $2,381.95 0
12:52 PM $2,382.15 Up $0.00 $2,382.15 $2,381.95 0
12:52 PM $2,382.15 Up $0.00 $2,382.15 $2,381.95 0
12:52 PM $2,382.15 Up $0.00 $2,382.15 $2,381.95 0
12:52 PM $2,382.15 Up $0.00 $2,382.15 $2,381.95 0
12:52 PM $2,382.15 Up $0.00 $2,382.15 $2,381.95 0
12:52 PM $2,382.15 Up $0.00 $2,382.15 $2,381.95 0
12:52 PM $2,382.15 Up $0.00 $2,382.15 $2,381.95 0
12:52 PM $2,382.15 Up $0.00 $2,382.15 $2,381.95 0
12:52 PM $2,382.15 Up $0.00 $2,382.15 $2,381.95 0
12:52 PM $2,382.15 Up $0.00 $2,382.15 $2,381.95 0
12:52 PM $2,382.15 Up $0.00 $2,382.15 $2,381.95 0
12:52 PM $2,382.15 Up $0.00 $2,382.15 $2,381.95 0
12:52 PM $2,382.15 Up $0.00 $2,382.15 $2,381.95 0
12:52 PM $2,382.15 Up $0.00 $2,382.15 $2,381.95 0
12:52 PM $2,382.15 Up $0.00 $2,382.15 $2,381.95 0
12:52 PM $2,382.15 Up $0.00 $2,382.15 $2,381.95 0
12:45 PM $2,384.70 Down $ -1.27 $2,384.70 $2,383.32 300
12:45 PM $2,384.70 Up $0.00 $2,384.70 $2,383.32 0
12:45 PM $2,384.70 Up $0.00 $2,384.70 $2,383.32 0
12:45 PM $2,384.70 Up $0.00 $2,384.70 $2,383.32 0
12:45 PM $2,384.70 Up $0.00 $2,384.70 $2,383.32 0
12:45 PM $2,384.70 Up $0.00 $2,384.70 $2,383.32 0
12:45 PM $2,384.70 Up $0.00 $2,384.70 $2,383.32 0
12:40 PM $2,385.97 Down $ -3.00 $2,385.97 $2,385.97 100
12:40 PM $2,385.97 Up $0.00 $2,385.97 $2,385.97 0
12:40 PM $2,385.97 Up $0.00 $2,385.97 $2,385.97 0
12:40 PM $2,385.97 Up $0.00 $2,385.97 $2,385.97 0
12:40 PM $2,385.97 Up $0.00 $2,385.97 $2,385.97 0
12:39 PM $2,388.97 Down $ -1.03 $2,388.97 $2,388.97 100
12:25 PM $2,390.00 Up $0.76 $2,390.00 $2,390.00 200
12:25 PM $2,390.00 Up $0.00 $2,390.00 $2,390.00 0
12:25 PM $2,390.00 Up $0.00 $2,390.00 $2,390.00 0
12:25 PM $2,390.00 Up $0.00 $2,390.00 $2,390.00 0
12:25 PM $2,390.00 Up $0.00 $2,390.00 $2,390.00 0
12:25 PM $2,390.00 Up $0.00 $2,390.00 $2,390.00 0
12:25 PM $2,390.00 Up $0.00 $2,390.00 $2,390.00 0
12:25 PM $2,390.00 Up $0.00 $2,390.00 $2,390.00 0
12:25 PM $2,390.00 Up $0.00 $2,390.00 $2,390.00 0
12:25 PM $2,390.00 Up $0.00 $2,390.00 $2,390.00 0
12:25 PM $2,390.00 Up $0.00 $2,390.00 $2,390.00 0
12:25 PM $2,390.00 Up $0.00 $2,390.00 $2,390.00 0
12:25 PM $2,390.00 Up $0.00 $2,390.00 $2,390.00 0
12:25 PM $2,390.00 Up $0.00 $2,390.00 $2,390.00 0
12:21 PM $2,389.24 Down $ -1.48 $2,389.24 $2,389.24 100
12:21 PM $2,389.24 Up $0.00 $2,389.24 $2,389.24 0
12:21 PM $2,389.24 Up $0.00 $2,389.24 $2,389.24 0
12:21 PM $2,389.24 Up $0.00 $2,389.24 $2,389.24 0
12:19 PM $2,390.72 Down $ -0.34 $2,390.73 $2,390.72 400
12:19 PM $2,390.72 Up $0.00 $2,390.73 $2,390.72 0
12:11 PM $2,391.06 Up $5.26 $2,391.06 $2,391.06 100
12:11 PM $2,391.06 Up $0.00 $2,391.06 $2,391.06 0
12:11 PM $2,391.06 Up $0.00 $2,391.06 $2,391.06 0
12:11 PM $2,391.06 Up $0.00 $2,391.06 $2,391.06 0
12:11 PM $2,391.06 Up $0.00 $2,391.06 $2,391.06 0
12:11 PM $2,391.06 Up $0.00 $2,391.06 $2,391.06 0
12:11 PM $2,391.06 Up $0.00 $2,391.06 $2,391.06 0
12:11 PM $2,391.06 Up $0.00 $2,391.06 $2,391.06 0
11:44 AM $2,385.80 Down $ -1.74 $2,385.80 $2,385.50 300
11:44 AM $2,385.80 Up $0.00 $2,385.80 $2,385.50 0
11:44 AM $2,385.80 Up $0.00 $2,385.80 $2,385.50 0
11:44 AM $2,385.80 Up $0.00 $2,385.80 $2,385.50 0
11:44 AM $2,385.80 Up $0.00 $2,385.80 $2,385.50 0
11:44 AM $2,385.80 Up $0.00 $2,385.80 $2,385.50 0
11:44 AM $2,385.80 Up $0.00 $2,385.80 $2,385.50 0
11:44 AM $2,385.80 Up $0.00 $2,385.80 $2,385.50 0
11:44 AM $2,385.80 Up $0.00 $2,385.80 $2,385.50 0
11:44 AM $2,385.80 Up $0.00 $2,385.80 $2,385.50 0
11:44 AM $2,385.80 Up $0.00 $2,385.80 $2,385.50 0
11:44 AM $2,385.80 Up $0.00 $2,385.80 $2,385.50 0
11:44 AM $2,385.80 Up $0.00 $2,385.80 $2,385.50 0
11:44 AM $2,385.80 Up $0.00 $2,385.80 $2,385.50 0
11:44 AM $2,385.80 Up $0.00 $2,385.80 $2,385.50 0
11:44 AM $2,385.80 Up $0.00 $2,385.80 $2,385.50 0
11:44 AM $2,385.80 Up $0.00 $2,385.80 $2,385.50 0
11:44 AM $2,385.80 Up $0.00 $2,385.80 $2,385.50 0
11:44 AM $2,385.80 Up $0.00 $2,385.80 $2,385.50 0
11:44 AM $2,385.80 Up $0.00 $2,385.80 $2,385.50 0
11:44 AM $2,385.80 Up $0.00 $2,385.80 $2,385.50 0
11:44 AM $2,385.80 Up $0.00 $2,385.80 $2,385.50 0
11:44 AM $2,385.80 Up $0.00 $2,385.80 $2,385.50 0
11:44 AM $2,385.80 Up $0.00 $2,385.80 $2,385.50 0
11:44 AM $2,385.80 Up $0.00 $2,385.80 $2,385.50 0
11:44 AM $2,385.80 Up $0.00 $2,385.80 $2,385.50 0
11:44 AM $2,385.80 Up $0.00 $2,385.80 $2,385.50 0
11:34 AM $2,387.54 Up $1.78 $2,387.54 $2,387.30 400
11:34 AM $2,387.54 Up $0.00 $2,387.54 $2,387.30 0
11:34 AM $2,387.54 Up $0.00 $2,387.54 $2,387.30 0
11:34 AM $2,387.54 Up $0.00 $2,387.54 $2,387.30 0
11:34 AM $2,387.54 Up $0.00 $2,387.54 $2,387.30 0
11:34 AM $2,387.54 Up $0.00 $2,387.54 $2,387.30 0
11:34 AM $2,387.54 Up $0.00 $2,387.54 $2,387.30 0
11:34 AM $2,387.54 Up $0.00 $2,387.54 $2,387.30 0
11:34 AM $2,387.54 Up $0.00 $2,387.54 $2,387.30 0
11:34 AM $2,387.54 Up $0.00 $2,387.54 $2,387.30 0
11:33 AM $2,385.77 Up $0.00 $2,385.77 $2,385.77 100
11:32 AM $2,385.77 Up $0.00 $2,385.77 $2,385.77 100
11:30 AM $2,385.77 Down $ -1.62 $2,385.77 $2,385.77 100
11:30 AM $2,385.77 Up $0.00 $2,385.77 $2,385.77 0
11:21 AM $2,387.38 Down $ -4.22 $2,388.69 $2,387.38 200
11:21 AM $2,387.38 Up $0.00 $2,388.69 $2,387.38 0
11:21 AM $2,387.38 Up $0.00 $2,388.69 $2,387.38 0
11:21 AM $2,387.38 Up $0.00 $2,388.69 $2,387.38 0
11:21 AM $2,387.38 Up $0.00 $2,388.69 $2,387.38 0
11:21 AM $2,387.38 Up $0.00 $2,388.69 $2,387.38 0
11:21 AM $2,387.38 Up $0.00 $2,388.69 $2,387.38 0
11:21 AM $2,387.38 Up $0.00 $2,388.69 $2,387.38 0
11:21 AM $2,387.38 Up $0.00 $2,388.69 $2,387.38 0
11:08 AM $2,391.60 Up $0.24 $2,392.80 $2,391.60 600
11:08 AM $2,391.60 Up $0.00 $2,392.80 $2,391.60 0
11:08 AM $2,391.60 Up $0.00 $2,392.80 $2,391.60 0
11:08 AM $2,391.60 Up $0.00 $2,392.80 $2,391.60 0
11:08 AM $2,391.60 Up $0.00 $2,392.80 $2,391.60 0
11:08 AM $2,391.60 Up $0.00 $2,392.80 $2,391.60 0
11:08 AM $2,391.60 Up $0.00 $2,392.80 $2,391.60 0
11:08 AM $2,391.60 Up $0.00 $2,392.80 $2,391.60 0
11:08 AM $2,391.60 Up $0.00 $2,392.80 $2,391.60 0
11:08 AM $2,391.60 Up $0.00 $2,392.80 $2,391.60 0
11:08 AM $2,391.60 Up $0.00 $2,392.80 $2,391.60 0
11:08 AM $2,391.60 Up $0.00 $2,392.80 $2,391.60 0
11:08 AM $2,391.60 Up $0.00 $2,392.80 $2,391.60 0
11:04 AM $2,391.36 Down $ -0.23 $2,391.36 $2,391.36 100
11:04 AM $2,391.36 Up $0.00 $2,391.36 $2,391.36 0
11:04 AM $2,391.36 Up $0.00 $2,391.36 $2,391.36 0
11:04 AM $2,391.36 Up $0.00 $2,391.36 $2,391.36 0
10:58 AM $2,391.59 Down $ -2.70 $2,391.59 $2,391.59 100
10:58 AM $2,391.59 Up $0.00 $2,391.59 $2,391.59 0
10:58 AM $2,391.59 Up $0.00 $2,391.59 $2,391.59 0
10:58 AM $2,391.59 Up $0.00 $2,391.59 $2,391.59 0
10:58 AM $2,391.59 Up $0.00 $2,391.59 $2,391.59 0
10:58 AM $2,391.59 Up $0.00 $2,391.59 $2,391.59 0
10:56 AM $2,394.29 Down $ -6.12 $2,395.81 $2,394.29 400
10:56 AM $2,394.29 Up $0.00 $2,395.81 $2,394.29 0
10:50 AM $2,400.41 Up $1.71 $2,400.41 $2,400.41 100
10:50 AM $2,400.41 Up $0.00 $2,400.41 $2,400.41 0
10:50 AM $2,400.41 Up $0.00 $2,400.41 $2,400.41 0
10:50 AM $2,400.41 Up $0.00 $2,400.41 $2,400.41 0
10:50 AM $2,400.41 Up $0.00 $2,400.41 $2,400.41 0
10:50 AM $2,400.41 Up $0.00 $2,400.41 $2,400.41 0
10:43 AM $2,398.70 Up $0.00 $2,398.70 $2,398.70 200
10:43 AM $2,398.70 Up $0.00 $2,398.70 $2,398.70 0
10:43 AM $2,398.70 Up $0.00 $2,398.70 $2,398.70 0
10:43 AM $2,398.70 Up $0.00 $2,398.70 $2,398.70 0
10:43 AM $2,398.70 Up $0.00 $2,398.70 $2,398.70 0
10:43 AM $2,398.70 Up $0.00 $2,398.70 $2,398.70 0
10:43 AM $2,398.70 Up $0.00 $2,398.70 $2,398.70 0
10:24 AM $2,398.70 Up $1.07 $2,398.70 $2,397.50 300
10:24 AM $2,398.70 Up $0.00 $2,398.70 $2,397.50 0
10:24 AM $2,398.70 Up $0.00 $2,398.70 $2,397.50 0
10:24 AM $2,398.70 Up $0.00 $2,398.70 $2,397.50 0
10:24 AM $2,398.70 Up $0.00 $2,398.70 $2,397.50 0
10:24 AM $2,398.70 Up $0.00 $2,398.70 $2,397.50 0
10:24 AM $2,398.70 Up $0.00 $2,398.70 $2,397.50 0
10:24 AM $2,398.70 Up $0.00 $2,398.70 $2,397.50 0
10:24 AM $2,398.70 Up $0.00 $2,398.70 $2,397.50 0
10:24 AM $2,398.70 Up $0.00 $2,398.70 $2,397.50 0
10:24 AM $2,398.70 Up $0.00 $2,398.70 $2,397.50 0
10:24 AM $2,398.70 Up $0.00 $2,398.70 $2,397.50 0
10:24 AM $2,398.70 Up $0.00 $2,398.70 $2,397.50 0
10:24 AM $2,398.70 Up $0.00 $2,398.70 $2,397.50 0
10:24 AM $2,398.70 Up $0.00 $2,398.70 $2,397.50 0
10:24 AM $2,398.70 Up $0.00 $2,398.70 $2,397.50 0
10:24 AM $2,398.70 Up $0.00 $2,398.70 $2,397.50 0
10:24 AM $2,398.70 Up $0.00 $2,398.70 $2,397.50 0
10:24 AM $2,398.70 Up $0.00 $2,398.70 $2,397.50 0
10:22 AM $2,397.63 Down $ -4.25 $2,397.63 $2,397.63 100
10:22 AM $2,397.63 Up $0.00 $2,397.63 $2,397.63 0
10:21 AM $2,401.88 Up $1.85 $2,401.88 $2,399.76 400
10:20 AM $2,400.03 Down $ -2.08 $2,400.09 $2,400.03 200
10:17 AM $2,402.11 Down $ -3.88 $2,402.50 $2,399.54 400
10:17 AM $2,402.11 Up $0.00 $2,402.50 $2,399.54 0
10:17 AM $2,402.11 Up $0.00 $2,402.50 $2,399.54 0
10:16 AM $2,405.99 Down $ -0.19 $2,405.99 $2,405.99 100
10:12 AM $2,406.18 Up $3.63 $2,406.18 $2,406.18 100
10:12 AM $2,406.18 Up $0.00 $2,406.18 $2,406.18 0
10:12 AM $2,406.18 Up $0.00 $2,406.18 $2,406.18 0
10:12 AM $2,406.18 Up $0.00 $2,406.18 $2,406.18 0
10:07 AM $2,402.55 Down $ -3.43 $2,402.55 $2,402.55 100
10:07 AM $2,402.55 Up $0.00 $2,402.55 $2,402.55 0
10:07 AM $2,402.55 Up $0.00 $2,402.55 $2,402.55 0
10:07 AM $2,402.55 Up $0.00 $2,402.55 $2,402.55 0
10:07 AM $2,402.55 Up $0.00 $2,402.55 $2,402.55 0
10:01 AM $2,405.98 Up $5.07 $2,406.72 $2,402.91 500
10:01 AM $2,405.98 Up $0.00 $2,406.72 $2,402.91 0
10:01 AM $2,405.98 Up $0.00 $2,406.72 $2,402.91 0
10:01 AM $2,405.98 Up $0.00 $2,406.72 $2,402.91 0
10:01 AM $2,405.98 Up $0.00 $2,406.72 $2,402.91 0
10:01 AM $2,405.98 Up $0.00 $2,406.72 $2,402.91 0
09:59 AM $2,400.91 Up $1.33 $2,400.91 $2,400.91 100
09:59 AM $2,400.91 Up $0.00 $2,400.91 $2,400.91 0
09:56 AM $2,399.58 Up $0.59 $2,404.15 $2,398.75 1,200
09:56 AM $2,399.58 Up $0.00 $2,404.15 $2,398.75 0
09:56 AM $2,399.58 Up $0.00 $2,404.15 $2,398.75 0
09:55 AM $2,398.99 Down $ -18.54 $2,414.54 $2,392.13 2,300
09:53 AM $2,417.53 Up $3.67 $2,417.54 $2,410.00 700
09:53 AM $2,417.53 Up $0.00 $2,417.54 $2,410.00 0
09:49 AM $2,413.86 Up $11.03 $2,413.86 $2,406.51 1,300
09:49 AM $2,413.86 Up $0.00 $2,413.86 $2,406.51 0
09:49 AM $2,413.86 Up $0.00 $2,413.86 $2,406.51 0
09:49 AM $2,413.86 Up $0.00 $2,413.86 $2,406.51 0
09:48 AM $2,402.83 Down $ -9.09 $2,408.24 $2,402.83 200
09:47 AM $2,411.92 Down $ -6.88 $2,411.92 $2,411.92 100
09:30 AM $2,418.79 Up $44.80 $2,418.79 $2,418.79 400
09:30 AM $2,418.79 Up $0.00 $2,418.79 $2,418.79 0
09:30 AM $2,418.79 Up $0.00 $2,418.79 $2,418.79 0
09:30 AM $2,418.79 Up $0.00 $2,418.79 $2,418.79 0
09:30 AM $2,418.79 Up $0.00 $2,418.79 $2,418.79 0
09:30 AM $2,418.79 Up $0.00 $2,418.79 $2,418.79 0
09:30 AM $2,418.79 Up $0.00 $2,418.79 $2,418.79 0
09:30 AM $2,418.79 Up $0.00 $2,418.79 $2,418.79 0
09:30 AM $2,418.79 Up $0.00 $2,418.79 $2,418.79 0
09:30 AM $2,418.79 Up $0.00 $2,418.79 $2,418.79 0
09:30 AM $2,418.79 Up $0.00 $2,418.79 $2,418.79 0
09:30 AM $2,418.79 Up $0.00 $2,418.79 $2,418.79 0
09:30 AM $2,418.79 Up $0.00 $2,418.79 $2,418.79 0
09:30 AM $2,418.79 Up $0.00 $2,418.79 $2,418.79 0
09:30 AM $2,418.79 Up $0.00 $2,418.79 $2,418.79 0
09:30 AM $2,418.79 Up $0.00 $2,418.79 $2,418.79 0
09:30 AM $2,418.79 Up $0.00 $2,418.79 $2,418.79 0
Previous close $2,373.99

One month history

Date Closing Opening High Low Volume
08/04/2026 $2,400.74 $2,391.06 $2,410.05 $2,381.95 34,700
07/04/2026 $2,373.99 $2,371.80 $2,378.50 $2,359.45 40,900
06/04/2026 $2,381.44 $2,388.06 $2,392.75 $2,377.92 24,300
02/04/2026 $2,363.41 $2,367.00 $2,375.07 $2,355.00 25,600
01/04/2026 $2,346.72 $2,360.51 $2,360.51 $2,341.89 68,000
31/03/2026 $2,370.32 $2,347.77 $2,372.88 $2,342.97 185,200
30/03/2026 $2,313.68 $2,339.17 $2,348.90 $2,299.39 99,900
27/03/2026 $2,308.98 $2,320.36 $2,320.36 $2,296.71 29,200
26/03/2026 $2,335.21 $2,340.32 $2,340.32 $2,318.86 41,900
25/03/2026 $2,336.96 $2,336.53 $2,356.94 $2,326.33 61,100
24/03/2026 $2,344.86 $2,356.91 $2,367.69 $2,328.88 55,100
23/03/2026 $2,379.99 $2,398.56 $2,398.56 $2,371.65 55,300
20/03/2026 $2,383.93 $2,408.28 $2,411.01 $2,381.90 181,500
19/03/2026 $2,370.99 $2,391.82 $2,394.02 $2,360.00 30,800
18/03/2026 $2,409.22 $2,411.53 $2,427.88 $2,402.63 37,000
17/03/2026 $2,370.61 $2,387.20 $2,390.57 $2,361.15 25,700
16/03/2026 $2,348.98 $2,336.00 $2,369.30 $2,330.78 60,400
13/03/2026 $2,266.72 $2,283.70 $2,295.49 $2,260.38 107,300
12/03/2026 $2,262.93 $2,252.87 $2,264.68 $2,221.56 45,800
11/03/2026 $2,272.66 $2,295.01 $2,299.99 $2,270.11 51,900
10/03/2026 $2,266.81 $2,274.28 $2,284.52 $2,255.60 58,800
09/03/2026 $2,242.19 $2,197.38 $2,256.33 $2,186.93 60,700
06/03/2026 $2,214.37 $2,224.84 $2,257.86 $2,206.77 59,200
05/03/2026 $2,280.01 $2,304.36 $2,318.17 $2,274.17 36,300
04/03/2026 $2,337.23 $2,348.67 $2,373.00 $2,327.51 44,700
03/03/2026 $2,339.66 $2,306.25 $2,347.18 $2,304.43 56,600
02/03/2026 $2,338.16 $2,379.45 $2,379.45 $2,324.20 37,300
27/02/2026 $2,347.75 $2,354.54 $2,371.00 $2,338.11 144,300
26/02/2026 $2,337.66 $2,361.40 $2,363.49 $2,322.23 52,200
25/02/2026 $2,326.23 $2,337.94 $2,363.07 $2,320.13 50,400
Graphs are not available, please refer to the detailed table