Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,327.78 Down -12.89 (-0.55 %)
Delayed : 2026/06/26 11:02:57
- Previous close $2,340.67
- Opening $2,326.61
- Today High $2,344.66
- Today Low $2,292.32
- Price Bid $2,324.89
- Price Ask $2,324.89
- 52 Weeks High $2,700.00
- 52 Weeks Low $2,066.16
- Size Bid 1
- Size Ask 1
- Volume 5,968
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 10:55 AM | $2,327.78 | Down $ -3.76 | $2,327.78 | $2,327.78 | 100 |
| 10:50 AM | $2,331.54 | Down $ -4.70 | $2,331.65 | $2,331.54 | 400 |
| 10:50 AM | $2,331.54 | Up $0.00 | $2,331.65 | $2,331.54 | 0 |
| 10:50 AM | $2,331.54 | Up $0.00 | $2,331.65 | $2,331.54 | 0 |
| 10:50 AM | $2,331.54 | Up $0.00 | $2,331.65 | $2,331.54 | 0 |
| 10:50 AM | $2,331.54 | Up $0.00 | $2,331.65 | $2,331.54 | 0 |
| 10:42 AM | $2,336.24 | Down $ -1.28 | $2,336.24 | $2,336.24 | 100 |
| 10:42 AM | $2,336.24 | Up $0.00 | $2,336.24 | $2,336.24 | 0 |
| 10:42 AM | $2,336.24 | Up $0.00 | $2,336.24 | $2,336.24 | 0 |
| 10:42 AM | $2,336.24 | Up $0.00 | $2,336.24 | $2,336.24 | 0 |
| 10:42 AM | $2,336.24 | Up $0.00 | $2,336.24 | $2,336.24 | 0 |
| 10:42 AM | $2,336.24 | Up $0.00 | $2,336.24 | $2,336.24 | 0 |
| 10:42 AM | $2,336.24 | Up $0.00 | $2,336.24 | $2,336.24 | 0 |
| 10:42 AM | $2,336.24 | Up $0.00 | $2,336.24 | $2,336.24 | 0 |
| 10:30 AM | $2,337.52 | Down $ -0.08 | $2,337.52 | $2,335.00 | 900 |
| 10:30 AM | $2,337.52 | Up $0.00 | $2,337.52 | $2,335.00 | 0 |
| 10:30 AM | $2,337.52 | Up $0.00 | $2,337.52 | $2,335.00 | 0 |
| 10:30 AM | $2,337.52 | Up $0.00 | $2,337.52 | $2,335.00 | 0 |
| 10:30 AM | $2,337.52 | Up $0.00 | $2,337.52 | $2,335.00 | 0 |
| 10:30 AM | $2,337.52 | Up $0.00 | $2,337.52 | $2,335.00 | 0 |
| 10:30 AM | $2,337.52 | Up $0.00 | $2,337.52 | $2,335.00 | 0 |
| 10:30 AM | $2,337.52 | Up $0.00 | $2,337.52 | $2,335.00 | 0 |
| 10:30 AM | $2,337.52 | Up $0.00 | $2,337.52 | $2,335.00 | 0 |
| 10:30 AM | $2,337.52 | Up $0.00 | $2,337.52 | $2,335.00 | 0 |
| 10:30 AM | $2,337.52 | Up $0.00 | $2,337.52 | $2,335.00 | 0 |
| 10:30 AM | $2,337.52 | Up $0.00 | $2,337.52 | $2,335.00 | 0 |
| 10:28 AM | $2,337.60 | Down $ -7.06 | $2,337.61 | $2,337.60 | 300 |
| 10:28 AM | $2,337.60 | Up $0.00 | $2,337.61 | $2,337.60 | 0 |
| 10:11 AM | $2,344.66 | Up $2.48 | $2,344.66 | $2,344.66 | 100 |
| 10:11 AM | $2,344.66 | Up $0.00 | $2,344.66 | $2,344.66 | 0 |
| 10:11 AM | $2,344.66 | Up $0.00 | $2,344.66 | $2,344.66 | 0 |
| 10:11 AM | $2,344.66 | Up $0.00 | $2,344.66 | $2,344.66 | 0 |
| 10:11 AM | $2,344.66 | Up $0.00 | $2,344.66 | $2,344.66 | 0 |
| 10:11 AM | $2,344.66 | Up $0.00 | $2,344.66 | $2,344.66 | 0 |
| 10:11 AM | $2,344.66 | Up $0.00 | $2,344.66 | $2,344.66 | 0 |
| 10:11 AM | $2,344.66 | Up $0.00 | $2,344.66 | $2,344.66 | 0 |
| 10:11 AM | $2,344.66 | Up $0.00 | $2,344.66 | $2,344.66 | 0 |
| 10:11 AM | $2,344.66 | Up $0.00 | $2,344.66 | $2,344.66 | 0 |
| 10:11 AM | $2,344.66 | Up $0.00 | $2,344.66 | $2,344.66 | 0 |
| 10:11 AM | $2,344.66 | Up $0.00 | $2,344.66 | $2,344.66 | 0 |
| 10:11 AM | $2,344.66 | Up $0.00 | $2,344.66 | $2,344.66 | 0 |
| 10:11 AM | $2,344.66 | Up $0.00 | $2,344.66 | $2,344.66 | 0 |
| 10:11 AM | $2,344.66 | Up $0.00 | $2,344.66 | $2,344.66 | 0 |
| 10:11 AM | $2,344.66 | Up $0.00 | $2,344.66 | $2,344.66 | 0 |
| 10:11 AM | $2,344.66 | Up $0.00 | $2,344.66 | $2,344.66 | 0 |
| 10:10 AM | $2,342.18 | Up $6.92 | $2,342.18 | $2,336.90 | 600 |
| 09:54 AM | $2,335.26 | Up $0.40 | $2,342.50 | $2,335.26 | 500 |
| 09:54 AM | $2,335.26 | Up $0.00 | $2,342.50 | $2,335.26 | 0 |
| 09:54 AM | $2,335.26 | Up $0.00 | $2,342.50 | $2,335.26 | 0 |
| 09:54 AM | $2,335.26 | Up $0.00 | $2,342.50 | $2,335.26 | 0 |
| 09:54 AM | $2,335.26 | Up $0.00 | $2,342.50 | $2,335.26 | 0 |
| 09:54 AM | $2,335.26 | Up $0.00 | $2,342.50 | $2,335.26 | 0 |
| 09:54 AM | $2,335.26 | Up $0.00 | $2,342.50 | $2,335.26 | 0 |
| 09:54 AM | $2,335.26 | Up $0.00 | $2,342.50 | $2,335.26 | 0 |
| 09:54 AM | $2,335.26 | Up $0.00 | $2,342.50 | $2,335.26 | 0 |
| 09:54 AM | $2,335.26 | Up $0.00 | $2,342.50 | $2,335.26 | 0 |
| 09:54 AM | $2,335.26 | Up $0.00 | $2,342.50 | $2,335.26 | 0 |
| 09:54 AM | $2,335.26 | Up $0.00 | $2,342.50 | $2,335.26 | 0 |
| 09:54 AM | $2,335.26 | Up $0.00 | $2,342.50 | $2,335.26 | 0 |
| 09:54 AM | $2,335.26 | Up $0.00 | $2,342.50 | $2,335.26 | 0 |
| 09:54 AM | $2,335.26 | Up $0.00 | $2,342.50 | $2,335.26 | 0 |
| 09:54 AM | $2,335.26 | Up $0.00 | $2,342.50 | $2,335.26 | 0 |
| 09:53 AM | $2,334.86 | Down $ -0.72 | $2,334.86 | $2,334.86 | 200 |
| 09:50 AM | $2,335.58 | Down $ -3.75 | $2,335.58 | $2,335.58 | 100 |
| 09:50 AM | $2,335.58 | Up $0.00 | $2,335.58 | $2,335.58 | 0 |
| 09:50 AM | $2,335.58 | Up $0.00 | $2,335.58 | $2,335.58 | 0 |
| 09:46 AM | $2,339.33 | Down $ -3.67 | $2,339.33 | $2,339.33 | 300 |
| 09:46 AM | $2,339.33 | Up $0.00 | $2,339.33 | $2,339.33 | 0 |
| 09:46 AM | $2,339.33 | Up $0.00 | $2,339.33 | $2,339.33 | 0 |
| 09:46 AM | $2,339.33 | Up $0.00 | $2,339.33 | $2,339.33 | 0 |
| 09:42 AM | $2,343.00 | Up $3.68 | $2,343.00 | $2,343.00 | 100 |
| 09:42 AM | $2,343.00 | Up $0.00 | $2,343.00 | $2,343.00 | 0 |
| 09:42 AM | $2,343.00 | Up $0.00 | $2,343.00 | $2,343.00 | 0 |
| 09:42 AM | $2,343.00 | Up $0.00 | $2,343.00 | $2,343.00 | 0 |
| 09:41 AM | $2,339.32 | Up $12.54 | $2,339.32 | $2,330.46 | 400 |
| 09:31 AM | $2,326.78 | Up $34.46 | $2,330.78 | $2,326.78 | 200 |
| 09:31 AM | $2,326.78 | Up $0.00 | $2,330.78 | $2,326.78 | 0 |
| 09:31 AM | $2,326.78 | Up $0.00 | $2,330.78 | $2,326.78 | 0 |
| 09:31 AM | $2,326.78 | Up $0.00 | $2,330.78 | $2,326.78 | 0 |
| 09:31 AM | $2,326.78 | Up $0.00 | $2,330.78 | $2,326.78 | 0 |
| 09:31 AM | $2,326.78 | Up $0.00 | $2,330.78 | $2,326.78 | 0 |
| 09:31 AM | $2,326.78 | Up $0.00 | $2,330.78 | $2,326.78 | 0 |
| 09:31 AM | $2,326.78 | Up $0.00 | $2,330.78 | $2,326.78 | 0 |
| 09:31 AM | $2,326.78 | Up $0.00 | $2,330.78 | $2,326.78 | 0 |
| 09:31 AM | $2,326.78 | Up $0.00 | $2,330.78 | $2,326.78 | 0 |
| 09:30 AM | $2,292.32 | Down $ -48.35 | $2,326.65 | $2,292.32 | 600 |
| Previous close | $2,340.67 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 25/06/2026 | $2,340.67 | $2,339.00 | $2,346.44 | $2,323.00 | 35,000 |
| 24/06/2026 | $2,319.96 | $2,322.00 | $2,322.00 | $2,297.32 | 33,900 |
| 23/06/2026 | $2,250.14 | $2,253.99 | $2,254.00 | $2,229.66 | 60,200 |
| 22/06/2026 | $2,234.93 | $2,250.07 | $2,250.07 | $2,224.03 | 30,000 |
| 19/06/2026 | $2,239.92 | $2,255.87 | $2,263.84 | $2,200.00 | 75,800 |
| 18/06/2026 | $2,266.05 | $2,285.68 | $2,291.97 | $2,258.35 | 30,900 |
| 17/06/2026 | $2,266.52 | $2,282.00 | $2,286.33 | $2,256.38 | 24,600 |
| 16/06/2026 | $2,283.18 | $2,275.95 | $2,285.53 | $2,268.60 | 20,600 |
| 15/06/2026 | $2,268.53 | $2,277.80 | $2,288.95 | $2,264.91 | 17,200 |
| 12/06/2026 | $2,263.69 | $2,266.32 | $2,271.85 | $2,258.65 | 74,100 |
| 11/06/2026 | $2,279.88 | $2,245.65 | $2,287.36 | $2,238.53 | 24,100 |
| 10/06/2026 | $2,279.69 | $2,283.27 | $2,290.29 | $2,269.56 | 11,200 |
| 09/06/2026 | $2,252.14 | $2,258.81 | $2,262.61 | $2,242.50 | 18,000 |
| 08/06/2026 | $2,252.77 | $2,236.24 | $2,255.58 | $2,236.24 | 16,100 |
| 05/06/2026 | $2,220.71 | $2,204.34 | $2,221.51 | $2,204.34 | 10,400 |
| 04/06/2026 | $2,195.73 | $2,196.68 | $2,198.80 | $2,186.71 | 20,300 |
| 03/06/2026 | $2,169.45 | $2,161.53 | $2,177.87 | $2,159.90 | 29,200 |
| 02/06/2026 | $2,165.99 | $2,174.08 | $2,175.83 | $2,159.24 | 30,500 |
| 01/06/2026 | $2,111.76 | $2,118.80 | $2,120.53 | $2,096.53 | 47,900 |
| 29/05/2026 | $2,145.70 | $2,145.84 | $2,154.71 | $2,142.37 | 138,400 |
| 28/05/2026 | $2,153.17 | $2,189.64 | $2,189.83 | $2,149.75 | 44,100 |
| 27/05/2026 | $2,171.33 | $2,200.89 | $2,201.90 | $2,165.00 | 100,400 |
| 26/05/2026 | $2,226.90 | $2,227.15 | $2,239.49 | $2,216.50 | 46,800 |
| 25/05/2026 | $2,250.09 | $2,251.82 | $2,274.00 | $2,240.01 | 11,000 |
| 22/05/2026 | $2,230.97 | $2,239.92 | $2,243.19 | $2,230.97 | 21,400 |
| 21/05/2026 | $2,257.54 | $2,263.31 | $2,270.00 | $2,253.77 | 27,100 |
| 20/05/2026 | $2,248.15 | $2,238.15 | $2,251.05 | $2,235.22 | 17,300 |
| 19/05/2026 | $2,206.99 | $2,211.16 | $2,213.27 | $2,192.96 | 36,500 |
| 15/05/2026 | $2,170.90 | $2,179.25 | $2,179.25 | $2,164.90 | 26,200 |
| 14/05/2026 | $2,194.47 | $2,192.78 | $2,201.48 | $2,185.90 | 26,300 |
Graphs are not available, please refer to the detailed table