Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,266.81 Up 0.00 (0.00 %)
Delayed : 2026/03/10 17:00:00
- Previous close $2,266.81
- Opening $2,291.00
- Today High $2,306.94
- Today Low $2,247.27
- Price Bid $2,260.00
- Price Ask $2,260.00
- 52 Weeks High $2,700.00
- 52 Weeks Low $1,836.92
- Size Bid 1
- Size Ask 1
- Volume 107,770
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2,266.81 | Down $ -6.23 | $2,266.81 | $2,266.81 | 29,800 |
| 03:59 PM | $2,273.04 | Up $3.07 | $2,273.04 | $2,261.13 | 2,600 |
| 03:58 PM | $2,269.97 | Up $1.97 | $2,269.97 | $2,265.65 | 1,800 |
| 03:57 PM | $2,268.00 | Down $ -2.78 | $2,269.93 | $2,268.00 | 300 |
| 03:56 PM | $2,270.78 | Down $ -0.54 | $2,270.78 | $2,270.78 | 100 |
| 03:55 PM | $2,271.32 | Down $ -4.68 | $2,281.57 | $2,267.49 | 2,600 |
| 03:53 PM | $2,276.00 | Up $0.00 | $2,280.29 | $2,276.00 | 500 |
| 03:53 PM | $2,276.00 | Up $0.00 | $2,280.29 | $2,276.00 | 0 |
| 03:52 PM | $2,276.00 | Up $3.00 | $2,277.00 | $2,276.00 | 400 |
| 03:51 PM | $2,273.00 | Down $ -1.98 | $2,274.98 | $2,273.00 | 300 |
| 03:50 PM | $2,274.98 | Down $ -2.41 | $2,277.39 | $2,270.04 | 900 |
| 03:49 PM | $2,277.39 | Up $2.38 | $2,277.39 | $2,270.05 | 900 |
| 03:47 PM | $2,275.01 | Down $ -2.38 | $2,275.01 | $2,275.00 | 200 |
| 03:47 PM | $2,275.01 | Up $0.00 | $2,275.01 | $2,275.00 | 0 |
| 03:46 PM | $2,277.39 | Up $0.00 | $2,277.39 | $2,275.01 | 700 |
| 03:45 PM | $2,277.39 | Down $ -0.12 | $2,277.39 | $2,273.01 | 300 |
| 03:43 PM | $2,277.51 | Up $5.51 | $2,277.51 | $2,272.01 | 700 |
| 03:43 PM | $2,277.51 | Up $0.00 | $2,277.51 | $2,272.01 | 0 |
| 03:42 PM | $2,272.00 | Up $1.24 | $2,272.00 | $2,270.00 | 500 |
| 03:40 PM | $2,270.76 | Down $ -2.34 | $2,270.76 | $2,270.76 | 300 |
| 03:40 PM | $2,270.76 | Up $0.00 | $2,270.76 | $2,270.76 | 0 |
| 03:38 PM | $2,273.10 | Up $6.60 | $2,273.10 | $2,266.50 | 700 |
| 03:38 PM | $2,273.10 | Up $0.00 | $2,273.10 | $2,266.50 | 0 |
| 03:37 PM | $2,266.50 | Down $ -2.98 | $2,266.50 | $2,266.50 | 300 |
| 03:36 PM | $2,269.48 | Up $0.77 | $2,269.48 | $2,266.05 | 500 |
| 03:35 PM | $2,268.71 | Up $0.20 | $2,268.71 | $2,268.50 | 300 |
| 03:34 PM | $2,268.51 | Up $0.70 | $2,268.51 | $2,268.51 | 100 |
| 03:32 PM | $2,267.81 | Up $0.31 | $2,267.81 | $2,267.81 | 200 |
| 03:32 PM | $2,267.81 | Up $0.00 | $2,267.81 | $2,267.81 | 0 |
| 03:24 PM | $2,267.50 | Up $5.78 | $2,267.50 | $2,267.19 | 500 |
| 03:24 PM | $2,267.50 | Up $0.00 | $2,267.50 | $2,267.19 | 0 |
| 03:24 PM | $2,267.50 | Up $0.00 | $2,267.50 | $2,267.19 | 0 |
| 03:24 PM | $2,267.50 | Up $0.00 | $2,267.50 | $2,267.19 | 0 |
| 03:24 PM | $2,267.50 | Up $0.00 | $2,267.50 | $2,267.19 | 0 |
| 03:24 PM | $2,267.50 | Up $0.00 | $2,267.50 | $2,267.19 | 0 |
| 03:24 PM | $2,267.50 | Up $0.00 | $2,267.50 | $2,267.19 | 0 |
| 03:24 PM | $2,267.50 | Up $0.00 | $2,267.50 | $2,267.19 | 0 |
| 03:14 PM | $2,261.72 | Down $ -3.28 | $2,261.72 | $2,261.72 | 100 |
| 03:14 PM | $2,261.72 | Up $0.00 | $2,261.72 | $2,261.72 | 0 |
| 03:14 PM | $2,261.72 | Up $0.00 | $2,261.72 | $2,261.72 | 0 |
| 03:14 PM | $2,261.72 | Up $0.00 | $2,261.72 | $2,261.72 | 0 |
| 03:14 PM | $2,261.72 | Up $0.00 | $2,261.72 | $2,261.72 | 0 |
| 03:14 PM | $2,261.72 | Up $0.00 | $2,261.72 | $2,261.72 | 0 |
| 03:14 PM | $2,261.72 | Up $0.00 | $2,261.72 | $2,261.72 | 0 |
| 03:14 PM | $2,261.72 | Up $0.00 | $2,261.72 | $2,261.72 | 0 |
| 03:14 PM | $2,261.72 | Up $0.00 | $2,261.72 | $2,261.72 | 0 |
| 03:14 PM | $2,261.72 | Up $0.00 | $2,261.72 | $2,261.72 | 0 |
| 03:06 PM | $2,265.00 | Up $2.34 | $2,265.00 | $2,265.00 | 100 |
| 03:06 PM | $2,265.00 | Up $0.00 | $2,265.00 | $2,265.00 | 0 |
| 03:06 PM | $2,265.00 | Up $0.00 | $2,265.00 | $2,265.00 | 0 |
| 03:06 PM | $2,265.00 | Up $0.00 | $2,265.00 | $2,265.00 | 0 |
| 03:06 PM | $2,265.00 | Up $0.00 | $2,265.00 | $2,265.00 | 0 |
| 03:06 PM | $2,265.00 | Up $0.00 | $2,265.00 | $2,265.00 | 0 |
| 03:06 PM | $2,265.00 | Up $0.00 | $2,265.00 | $2,265.00 | 0 |
| 03:06 PM | $2,265.00 | Up $0.00 | $2,265.00 | $2,265.00 | 0 |
| 03:02 PM | $2,262.66 | Up $2.77 | $2,262.66 | $2,261.04 | 300 |
| 03:02 PM | $2,262.66 | Up $0.00 | $2,262.66 | $2,261.04 | 0 |
| 03:02 PM | $2,262.66 | Up $0.00 | $2,262.66 | $2,261.04 | 0 |
| 03:02 PM | $2,262.66 | Up $0.00 | $2,262.66 | $2,261.04 | 0 |
| 02:58 PM | $2,259.89 | Up $1.77 | $2,259.89 | $2,257.82 | 400 |
| 02:58 PM | $2,259.89 | Up $0.00 | $2,259.89 | $2,257.82 | 0 |
| 02:58 PM | $2,259.89 | Up $0.00 | $2,259.89 | $2,257.82 | 0 |
| 02:58 PM | $2,259.89 | Up $0.00 | $2,259.89 | $2,257.82 | 0 |
| 02:53 PM | $2,258.12 | Down $ -5.86 | $2,258.12 | $2,257.66 | 300 |
| 02:53 PM | $2,258.12 | Up $0.00 | $2,258.12 | $2,257.66 | 0 |
| 02:53 PM | $2,258.12 | Up $0.00 | $2,258.12 | $2,257.66 | 0 |
| 02:53 PM | $2,258.12 | Up $0.00 | $2,258.12 | $2,257.66 | 0 |
| 02:53 PM | $2,258.12 | Up $0.00 | $2,258.12 | $2,257.66 | 0 |
| 02:48 PM | $2,263.98 | Up $3.30 | $2,263.98 | $2,257.30 | 600 |
| 02:48 PM | $2,263.98 | Up $0.00 | $2,263.98 | $2,257.30 | 0 |
| 02:48 PM | $2,263.98 | Up $0.00 | $2,263.98 | $2,257.30 | 0 |
| 02:48 PM | $2,263.98 | Up $0.00 | $2,263.98 | $2,257.30 | 0 |
| 02:48 PM | $2,263.98 | Up $0.00 | $2,263.98 | $2,257.30 | 0 |
| 02:45 PM | $2,260.68 | Up $1.61 | $2,260.68 | $2,260.35 | 300 |
| 02:45 PM | $2,260.68 | Up $0.00 | $2,260.68 | $2,260.35 | 0 |
| 02:45 PM | $2,260.68 | Up $0.00 | $2,260.68 | $2,260.35 | 0 |
| 02:42 PM | $2,259.07 | Up $3.47 | $2,259.07 | $2,259.02 | 200 |
| 02:42 PM | $2,259.07 | Up $0.00 | $2,259.07 | $2,259.02 | 0 |
| 02:42 PM | $2,259.07 | Up $0.00 | $2,259.07 | $2,259.02 | 0 |
| 02:36 PM | $2,255.60 | Down $ -3.40 | $2,256.40 | $2,255.60 | 300 |
| 02:36 PM | $2,255.60 | Up $0.00 | $2,256.40 | $2,255.60 | 0 |
| 02:36 PM | $2,255.60 | Up $0.00 | $2,256.40 | $2,255.60 | 0 |
| 02:36 PM | $2,255.60 | Up $0.00 | $2,256.40 | $2,255.60 | 0 |
| 02:36 PM | $2,255.60 | Up $0.00 | $2,256.40 | $2,255.60 | 0 |
| 02:36 PM | $2,255.60 | Up $0.00 | $2,256.40 | $2,255.60 | 0 |
| 02:32 PM | $2,259.00 | Down $ -7.94 | $2,259.00 | $2,257.79 | 500 |
| 02:32 PM | $2,259.00 | Up $0.00 | $2,259.00 | $2,257.79 | 0 |
| 02:32 PM | $2,259.00 | Up $0.00 | $2,259.00 | $2,257.79 | 0 |
| 02:32 PM | $2,259.00 | Up $0.00 | $2,259.00 | $2,257.79 | 0 |
| 02:27 PM | $2,266.94 | Up $3.87 | $2,266.94 | $2,266.75 | 600 |
| 02:27 PM | $2,266.94 | Up $0.00 | $2,266.94 | $2,266.75 | 0 |
| 02:27 PM | $2,266.94 | Up $0.00 | $2,266.94 | $2,266.75 | 0 |
| 02:27 PM | $2,266.94 | Up $0.00 | $2,266.94 | $2,266.75 | 0 |
| 02:27 PM | $2,266.94 | Up $0.00 | $2,266.94 | $2,266.75 | 0 |
| 02:22 PM | $2,263.07 | Down $ -11.03 | $2,266.75 | $2,263.07 | 200 |
| 02:22 PM | $2,263.07 | Up $0.00 | $2,266.75 | $2,263.07 | 0 |
| 02:22 PM | $2,263.07 | Up $0.00 | $2,266.75 | $2,263.07 | 0 |
| 02:22 PM | $2,263.07 | Up $0.00 | $2,266.75 | $2,263.07 | 0 |
| 02:22 PM | $2,263.07 | Up $0.00 | $2,266.75 | $2,263.07 | 0 |
| 02:19 PM | $2,274.10 | Up $3.67 | $2,274.10 | $2,274.10 | 100 |
| 02:19 PM | $2,274.10 | Up $0.00 | $2,274.10 | $2,274.10 | 0 |
| 02:19 PM | $2,274.10 | Up $0.00 | $2,274.10 | $2,274.10 | 0 |
| 02:13 PM | $2,270.43 | Down $ -7.45 | $2,274.11 | $2,270.43 | 200 |
| 02:13 PM | $2,270.43 | Up $0.00 | $2,274.11 | $2,270.43 | 0 |
| 02:13 PM | $2,270.43 | Up $0.00 | $2,274.11 | $2,270.43 | 0 |
| 02:13 PM | $2,270.43 | Up $0.00 | $2,274.11 | $2,270.43 | 0 |
| 02:13 PM | $2,270.43 | Up $0.00 | $2,274.11 | $2,270.43 | 0 |
| 02:13 PM | $2,270.43 | Up $0.00 | $2,274.11 | $2,270.43 | 0 |
| 02:12 PM | $2,277.88 | Up $1.68 | $2,277.88 | $2,277.88 | 200 |
| 02:09 PM | $2,276.20 | Down $ -3.86 | $2,276.38 | $2,276.20 | 200 |
| 02:09 PM | $2,276.20 | Up $0.00 | $2,276.38 | $2,276.20 | 0 |
| 02:09 PM | $2,276.20 | Up $0.00 | $2,276.38 | $2,276.20 | 0 |
| 02:07 PM | $2,280.06 | Up $3.68 | $2,280.06 | $2,280.06 | 100 |
| 02:07 PM | $2,280.06 | Up $0.00 | $2,280.06 | $2,280.06 | 0 |
| 02:04 PM | $2,276.38 | Up $3.50 | $2,283.91 | $2,276.38 | 1,100 |
| 02:04 PM | $2,276.38 | Up $0.00 | $2,283.91 | $2,276.38 | 0 |
| 02:04 PM | $2,276.38 | Up $0.00 | $2,283.91 | $2,276.38 | 0 |
| 02:03 PM | $2,272.88 | Up $0.47 | $2,272.88 | $2,272.88 | 200 |
| 02:02 PM | $2,272.41 | Down $ -3.67 | $2,272.41 | $2,272.41 | 100 |
| 01:56 PM | $2,276.08 | Down $ -6.18 | $2,279.76 | $2,276.08 | 200 |
| 01:56 PM | $2,276.08 | Up $0.00 | $2,279.76 | $2,276.08 | 0 |
| 01:56 PM | $2,276.08 | Up $0.00 | $2,279.76 | $2,276.08 | 0 |
| 01:56 PM | $2,276.08 | Up $0.00 | $2,279.76 | $2,276.08 | 0 |
| 01:56 PM | $2,276.08 | Up $0.00 | $2,279.76 | $2,276.08 | 0 |
| 01:56 PM | $2,276.08 | Up $0.00 | $2,279.76 | $2,276.08 | 0 |
| 01:51 PM | $2,282.26 | Up $1.42 | $2,282.26 | $2,282.26 | 200 |
| 01:51 PM | $2,282.26 | Up $0.00 | $2,282.26 | $2,282.26 | 0 |
| 01:51 PM | $2,282.26 | Up $0.00 | $2,282.26 | $2,282.26 | 0 |
| 01:51 PM | $2,282.26 | Up $0.00 | $2,282.26 | $2,282.26 | 0 |
| 01:51 PM | $2,282.26 | Up $0.00 | $2,282.26 | $2,282.26 | 0 |
| 01:49 PM | $2,280.84 | Up $0.00 | $2,284.52 | $2,280.84 | 400 |
| 01:49 PM | $2,280.84 | Up $0.00 | $2,284.52 | $2,280.84 | 0 |
| 01:48 PM | $2,280.84 | Down $ -0.16 | $2,280.84 | $2,276.95 | 500 |
| 01:33 PM | $2,281.00 | Up $6.75 | $2,281.00 | $2,275.10 | 1,300 |
| 01:33 PM | $2,281.00 | Up $0.00 | $2,281.00 | $2,275.10 | 0 |
| 01:33 PM | $2,281.00 | Up $0.00 | $2,281.00 | $2,275.10 | 0 |
| 01:33 PM | $2,281.00 | Up $0.00 | $2,281.00 | $2,275.10 | 0 |
| 01:33 PM | $2,281.00 | Up $0.00 | $2,281.00 | $2,275.10 | 0 |
| 01:33 PM | $2,281.00 | Up $0.00 | $2,281.00 | $2,275.10 | 0 |
| 01:33 PM | $2,281.00 | Up $0.00 | $2,281.00 | $2,275.10 | 0 |
| 01:33 PM | $2,281.00 | Up $0.00 | $2,281.00 | $2,275.10 | 0 |
| 01:33 PM | $2,281.00 | Up $0.00 | $2,281.00 | $2,275.10 | 0 |
| 01:33 PM | $2,281.00 | Up $0.00 | $2,281.00 | $2,275.10 | 0 |
| 01:33 PM | $2,281.00 | Up $0.00 | $2,281.00 | $2,275.10 | 0 |
| 01:33 PM | $2,281.00 | Up $0.00 | $2,281.00 | $2,275.10 | 0 |
| 01:33 PM | $2,281.00 | Up $0.00 | $2,281.00 | $2,275.10 | 0 |
| 01:33 PM | $2,281.00 | Up $0.00 | $2,281.00 | $2,275.10 | 0 |
| 01:33 PM | $2,281.00 | Up $0.00 | $2,281.00 | $2,275.10 | 0 |
| 01:31 PM | $2,274.25 | Down $ -7.36 | $2,277.93 | $2,274.25 | 200 |
| 01:31 PM | $2,274.25 | Up $0.00 | $2,277.93 | $2,274.25 | 0 |
| 01:30 PM | $2,281.61 | Down $ -1.27 | $2,281.71 | $2,281.61 | 200 |
| 01:29 PM | $2,282.88 | Up $2.99 | $2,282.88 | $2,282.88 | 100 |
| 01:28 PM | $2,279.89 | Up $3.60 | $2,279.89 | $2,279.89 | 100 |
| 01:26 PM | $2,276.29 | Up $3.68 | $2,276.29 | $2,276.29 | 100 |
| 01:26 PM | $2,276.29 | Up $0.00 | $2,276.29 | $2,276.29 | 0 |
| 01:22 PM | $2,272.61 | Down $ -0.60 | $2,276.44 | $2,272.61 | 200 |
| 01:22 PM | $2,272.61 | Up $0.00 | $2,276.44 | $2,272.61 | 0 |
| 01:22 PM | $2,272.61 | Up $0.00 | $2,276.44 | $2,272.61 | 0 |
| 01:22 PM | $2,272.61 | Up $0.00 | $2,276.44 | $2,272.61 | 0 |
| 01:19 PM | $2,273.21 | Down $ -3.68 | $2,273.21 | $2,273.21 | 100 |
| 01:19 PM | $2,273.21 | Up $0.00 | $2,273.21 | $2,273.21 | 0 |
| 01:19 PM | $2,273.21 | Up $0.00 | $2,273.21 | $2,273.21 | 0 |
| 01:18 PM | $2,276.89 | Up $9.28 | $2,276.89 | $2,276.89 | 100 |
| 01:17 PM | $2,267.61 | Down $ -2.96 | $2,267.61 | $2,267.61 | 100 |
| 01:16 PM | $2,270.57 | Up $6.34 | $2,270.57 | $2,264.24 | 500 |
| 01:15 PM | $2,264.23 | Down $ -0.01 | $2,264.23 | $2,259.01 | 600 |
| 01:06 PM | $2,264.24 | Down $ -5.35 | $2,264.24 | $2,264.24 | 200 |
| 01:06 PM | $2,264.24 | Up $0.00 | $2,264.24 | $2,264.24 | 0 |
| 01:06 PM | $2,264.24 | Up $0.00 | $2,264.24 | $2,264.24 | 0 |
| 01:06 PM | $2,264.24 | Up $0.00 | $2,264.24 | $2,264.24 | 0 |
| 01:06 PM | $2,264.24 | Up $0.00 | $2,264.24 | $2,264.24 | 0 |
| 01:06 PM | $2,264.24 | Up $0.00 | $2,264.24 | $2,264.24 | 0 |
| 01:06 PM | $2,264.24 | Up $0.00 | $2,264.24 | $2,264.24 | 0 |
| 01:06 PM | $2,264.24 | Up $0.00 | $2,264.24 | $2,264.24 | 0 |
| 01:06 PM | $2,264.24 | Up $0.00 | $2,264.24 | $2,264.24 | 0 |
| 01:02 PM | $2,269.59 | Up $0.74 | $2,269.59 | $2,269.59 | 100 |
| 01:02 PM | $2,269.59 | Up $0.00 | $2,269.59 | $2,269.59 | 0 |
| 01:02 PM | $2,269.59 | Up $0.00 | $2,269.59 | $2,269.59 | 0 |
| 01:02 PM | $2,269.59 | Up $0.00 | $2,269.59 | $2,269.59 | 0 |
| 12:29 PM | $2,268.85 | Down $ -1.58 | $2,268.85 | $2,260.06 | 900 |
| 12:29 PM | $2,268.85 | Up $0.00 | $2,268.85 | $2,260.06 | 0 |
| 12:29 PM | $2,268.85 | Up $0.00 | $2,268.85 | $2,260.06 | 0 |
| 12:29 PM | $2,268.85 | Up $0.00 | $2,268.85 | $2,260.06 | 0 |
| 12:29 PM | $2,268.85 | Up $0.00 | $2,268.85 | $2,260.06 | 0 |
| 12:29 PM | $2,268.85 | Up $0.00 | $2,268.85 | $2,260.06 | 0 |
| 12:29 PM | $2,268.85 | Up $0.00 | $2,268.85 | $2,260.06 | 0 |
| 12:29 PM | $2,268.85 | Up $0.00 | $2,268.85 | $2,260.06 | 0 |
| 12:29 PM | $2,268.85 | Up $0.00 | $2,268.85 | $2,260.06 | 0 |
| 12:29 PM | $2,268.85 | Up $0.00 | $2,268.85 | $2,260.06 | 0 |
| 12:29 PM | $2,268.85 | Up $0.00 | $2,268.85 | $2,260.06 | 0 |
| 12:29 PM | $2,268.85 | Up $0.00 | $2,268.85 | $2,260.06 | 0 |
| 12:29 PM | $2,268.85 | Up $0.00 | $2,268.85 | $2,260.06 | 0 |
| 12:29 PM | $2,268.85 | Up $0.00 | $2,268.85 | $2,260.06 | 0 |
| 12:29 PM | $2,268.85 | Up $0.00 | $2,268.85 | $2,260.06 | 0 |
| 12:29 PM | $2,268.85 | Up $0.00 | $2,268.85 | $2,260.06 | 0 |
| 12:29 PM | $2,268.85 | Up $0.00 | $2,268.85 | $2,260.06 | 0 |
| 12:29 PM | $2,268.85 | Up $0.00 | $2,268.85 | $2,260.06 | 0 |
| 12:29 PM | $2,268.85 | Up $0.00 | $2,268.85 | $2,260.06 | 0 |
| 12:29 PM | $2,268.85 | Up $0.00 | $2,268.85 | $2,260.06 | 0 |
| 12:29 PM | $2,268.85 | Up $0.00 | $2,268.85 | $2,260.06 | 0 |
| 12:29 PM | $2,268.85 | Up $0.00 | $2,268.85 | $2,260.06 | 0 |
| 12:29 PM | $2,268.85 | Up $0.00 | $2,268.85 | $2,260.06 | 0 |
| 12:29 PM | $2,268.85 | Up $0.00 | $2,268.85 | $2,260.06 | 0 |
| 12:29 PM | $2,268.85 | Up $0.00 | $2,268.85 | $2,260.06 | 0 |
| 12:29 PM | $2,268.85 | Up $0.00 | $2,268.85 | $2,260.06 | 0 |
| 12:29 PM | $2,268.85 | Up $0.00 | $2,268.85 | $2,260.06 | 0 |
| 12:29 PM | $2,268.85 | Up $0.00 | $2,268.85 | $2,260.06 | 0 |
| 12:29 PM | $2,268.85 | Up $0.00 | $2,268.85 | $2,260.06 | 0 |
| 12:29 PM | $2,268.85 | Up $0.00 | $2,268.85 | $2,260.06 | 0 |
| 12:29 PM | $2,268.85 | Up $0.00 | $2,268.85 | $2,260.06 | 0 |
| 12:29 PM | $2,268.85 | Up $0.00 | $2,268.85 | $2,260.06 | 0 |
| 12:29 PM | $2,268.85 | Up $0.00 | $2,268.85 | $2,260.06 | 0 |
| 12:17 PM | $2,270.43 | Down $ -3.79 | $2,270.48 | $2,270.43 | 300 |
| 12:17 PM | $2,270.43 | Up $0.00 | $2,270.48 | $2,270.43 | 0 |
| 12:17 PM | $2,270.43 | Up $0.00 | $2,270.48 | $2,270.43 | 0 |
| 12:17 PM | $2,270.43 | Up $0.00 | $2,270.48 | $2,270.43 | 0 |
| 12:17 PM | $2,270.43 | Up $0.00 | $2,270.48 | $2,270.43 | 0 |
| 12:17 PM | $2,270.43 | Up $0.00 | $2,270.48 | $2,270.43 | 0 |
| 12:17 PM | $2,270.43 | Up $0.00 | $2,270.48 | $2,270.43 | 0 |
| 12:17 PM | $2,270.43 | Up $0.00 | $2,270.48 | $2,270.43 | 0 |
| 12:17 PM | $2,270.43 | Up $0.00 | $2,270.48 | $2,270.43 | 0 |
| 12:17 PM | $2,270.43 | Up $0.00 | $2,270.48 | $2,270.43 | 0 |
| 12:17 PM | $2,270.43 | Up $0.00 | $2,270.48 | $2,270.43 | 0 |
| 12:17 PM | $2,270.43 | Up $0.00 | $2,270.48 | $2,270.43 | 0 |
| 12:13 PM | $2,274.22 | Up $1.97 | $2,274.26 | $2,274.22 | 300 |
| 12:13 PM | $2,274.22 | Up $0.00 | $2,274.26 | $2,274.22 | 0 |
| 12:13 PM | $2,274.22 | Up $0.00 | $2,274.26 | $2,274.22 | 0 |
| 12:13 PM | $2,274.22 | Up $0.00 | $2,274.26 | $2,274.22 | 0 |
| 12:12 PM | $2,272.25 | Up $5.35 | $2,272.25 | $2,270.58 | 300 |
| 12:04 PM | $2,266.90 | Down $ -7.38 | $2,266.90 | $2,266.90 | 100 |
| 12:04 PM | $2,266.90 | Up $0.00 | $2,266.90 | $2,266.90 | 0 |
| 12:04 PM | $2,266.90 | Up $0.00 | $2,266.90 | $2,266.90 | 0 |
| 12:04 PM | $2,266.90 | Up $0.00 | $2,266.90 | $2,266.90 | 0 |
| 12:04 PM | $2,266.90 | Up $0.00 | $2,266.90 | $2,266.90 | 0 |
| 12:04 PM | $2,266.90 | Up $0.00 | $2,266.90 | $2,266.90 | 0 |
| 12:04 PM | $2,266.90 | Up $0.00 | $2,266.90 | $2,266.90 | 0 |
| 12:04 PM | $2,266.90 | Up $0.00 | $2,266.90 | $2,266.90 | 0 |
| 12:01 PM | $2,274.28 | Down $ -3.68 | $2,274.28 | $2,274.28 | 100 |
| 12:01 PM | $2,274.28 | Up $0.00 | $2,274.28 | $2,274.28 | 0 |
| 12:01 PM | $2,274.28 | Up $0.00 | $2,274.28 | $2,274.28 | 0 |
| 11:47 AM | $2,277.96 | Down $ -0.29 | $2,277.96 | $2,277.96 | 100 |
| 11:47 AM | $2,277.96 | Up $0.00 | $2,277.96 | $2,277.96 | 0 |
| 11:47 AM | $2,277.96 | Up $0.00 | $2,277.96 | $2,277.96 | 0 |
| 11:47 AM | $2,277.96 | Up $0.00 | $2,277.96 | $2,277.96 | 0 |
| 11:47 AM | $2,277.96 | Up $0.00 | $2,277.96 | $2,277.96 | 0 |
| 11:47 AM | $2,277.96 | Up $0.00 | $2,277.96 | $2,277.96 | 0 |
| 11:47 AM | $2,277.96 | Up $0.00 | $2,277.96 | $2,277.96 | 0 |
| 11:47 AM | $2,277.96 | Up $0.00 | $2,277.96 | $2,277.96 | 0 |
| 11:47 AM | $2,277.96 | Up $0.00 | $2,277.96 | $2,277.96 | 0 |
| 11:47 AM | $2,277.96 | Up $0.00 | $2,277.96 | $2,277.96 | 0 |
| 11:47 AM | $2,277.96 | Up $0.00 | $2,277.96 | $2,277.96 | 0 |
| 11:47 AM | $2,277.96 | Up $0.00 | $2,277.96 | $2,277.96 | 0 |
| 11:47 AM | $2,277.96 | Up $0.00 | $2,277.96 | $2,277.96 | 0 |
| 11:47 AM | $2,277.96 | Up $0.00 | $2,277.96 | $2,277.96 | 0 |
| 11:41 AM | $2,278.25 | Down $ -0.44 | $2,278.25 | $2,278.24 | 300 |
| 11:41 AM | $2,278.25 | Up $0.00 | $2,278.25 | $2,278.24 | 0 |
| 11:41 AM | $2,278.25 | Up $0.00 | $2,278.25 | $2,278.24 | 0 |
| 11:41 AM | $2,278.25 | Up $0.00 | $2,278.25 | $2,278.24 | 0 |
| 11:41 AM | $2,278.25 | Up $0.00 | $2,278.25 | $2,278.24 | 0 |
| 11:41 AM | $2,278.25 | Up $0.00 | $2,278.25 | $2,278.24 | 0 |
| 11:38 AM | $2,278.69 | Down $ -5.32 | $2,284.01 | $2,278.69 | 400 |
| 11:38 AM | $2,278.69 | Up $0.00 | $2,284.01 | $2,278.69 | 0 |
| 11:38 AM | $2,278.69 | Up $0.00 | $2,284.01 | $2,278.69 | 0 |
| 11:37 AM | $2,284.01 | Down $ -3.71 | $2,284.01 | $2,284.01 | 100 |
| 11:36 AM | $2,287.72 | Down $ -3.76 | $2,288.12 | $2,287.72 | 400 |
| 11:31 AM | $2,291.48 | Up $1.46 | $2,291.48 | $2,291.03 | 600 |
| 11:31 AM | $2,291.48 | Up $0.00 | $2,291.48 | $2,291.03 | 0 |
| 11:31 AM | $2,291.48 | Up $0.00 | $2,291.48 | $2,291.03 | 0 |
| 11:31 AM | $2,291.48 | Up $0.00 | $2,291.48 | $2,291.03 | 0 |
| 11:31 AM | $2,291.48 | Up $0.00 | $2,291.48 | $2,291.03 | 0 |
| 11:29 AM | $2,290.02 | Down $ -7.17 | $2,291.09 | $2,290.02 | 300 |
| 11:29 AM | $2,290.02 | Up $0.00 | $2,291.09 | $2,290.02 | 0 |
| 11:28 AM | $2,297.19 | Up $6.04 | $2,297.19 | $2,294.75 | 500 |
| 11:27 AM | $2,291.15 | Up $1.21 | $2,292.76 | $2,289.97 | 3,800 |
| 11:22 AM | $2,289.94 | Down $ -3.53 | $2,290.09 | $2,289.94 | 200 |
| 11:22 AM | $2,289.94 | Up $0.00 | $2,290.09 | $2,289.94 | 0 |
| 11:22 AM | $2,289.94 | Up $0.00 | $2,290.09 | $2,289.94 | 0 |
| 11:22 AM | $2,289.94 | Up $0.00 | $2,290.09 | $2,289.94 | 0 |
| 11:22 AM | $2,289.94 | Up $0.00 | $2,290.09 | $2,289.94 | 0 |
| 11:21 AM | $2,293.47 | Down $ -11.04 | $2,300.89 | $2,293.47 | 1,600 |
| 11:20 AM | $2,304.51 | Down $ -2.42 | $2,305.80 | $2,304.51 | 1,500 |
| 11:17 AM | $2,306.93 | Up $4.36 | $2,306.94 | $2,306.93 | 300 |
| 11:17 AM | $2,306.93 | Up $0.00 | $2,306.94 | $2,306.93 | 0 |
| 11:17 AM | $2,306.93 | Up $0.00 | $2,306.94 | $2,306.93 | 0 |
| 11:16 AM | $2,302.57 | Up $7.45 | $2,302.57 | $2,298.80 | 200 |
| 11:15 AM | $2,295.12 | Down $ -0.58 | $2,295.12 | $2,291.44 | 300 |
| 11:11 AM | $2,295.70 | Down $ -7.98 | $2,299.59 | $2,295.70 | 600 |
| 11:11 AM | $2,295.70 | Up $0.00 | $2,299.59 | $2,295.70 | 0 |
| 11:11 AM | $2,295.70 | Up $0.00 | $2,299.59 | $2,295.70 | 0 |
| 11:11 AM | $2,295.70 | Up $0.00 | $2,299.59 | $2,295.70 | 0 |
| 11:09 AM | $2,303.68 | Up $8.55 | $2,303.68 | $2,295.13 | 1,200 |
| 11:09 AM | $2,303.68 | Up $0.00 | $2,303.68 | $2,295.13 | 0 |
| 10:52 AM | $2,295.13 | Down $ -0.22 | $2,295.13 | $2,295.13 | 100 |
| 10:52 AM | $2,295.13 | Up $0.00 | $2,295.13 | $2,295.13 | 0 |
| 10:52 AM | $2,295.13 | Up $0.00 | $2,295.13 | $2,295.13 | 0 |
| 10:52 AM | $2,295.13 | Up $0.00 | $2,295.13 | $2,295.13 | 0 |
| 10:52 AM | $2,295.13 | Up $0.00 | $2,295.13 | $2,295.13 | 0 |
| 10:52 AM | $2,295.13 | Up $0.00 | $2,295.13 | $2,295.13 | 0 |
| 10:52 AM | $2,295.13 | Up $0.00 | $2,295.13 | $2,295.13 | 0 |
| 10:52 AM | $2,295.13 | Up $0.00 | $2,295.13 | $2,295.13 | 0 |
| 10:52 AM | $2,295.13 | Up $0.00 | $2,295.13 | $2,295.13 | 0 |
| 10:52 AM | $2,295.13 | Up $0.00 | $2,295.13 | $2,295.13 | 0 |
| 10:52 AM | $2,295.13 | Up $0.00 | $2,295.13 | $2,295.13 | 0 |
| 10:52 AM | $2,295.13 | Up $0.00 | $2,295.13 | $2,295.13 | 0 |
| 10:52 AM | $2,295.13 | Up $0.00 | $2,295.13 | $2,295.13 | 0 |
| 10:52 AM | $2,295.13 | Up $0.00 | $2,295.13 | $2,295.13 | 0 |
| 10:52 AM | $2,295.13 | Up $0.00 | $2,295.13 | $2,295.13 | 0 |
| 10:52 AM | $2,295.13 | Up $0.00 | $2,295.13 | $2,295.13 | 0 |
| 10:52 AM | $2,295.13 | Up $0.00 | $2,295.13 | $2,295.13 | 0 |
| 10:51 AM | $2,295.35 | Up $0.76 | $2,295.35 | $2,294.90 | 300 |
| 10:43 AM | $2,294.59 | Up $3.50 | $2,294.78 | $2,294.59 | 200 |
| 10:43 AM | $2,294.59 | Up $0.00 | $2,294.78 | $2,294.59 | 0 |
| 10:43 AM | $2,294.59 | Up $0.00 | $2,294.78 | $2,294.59 | 0 |
| 10:43 AM | $2,294.59 | Up $0.00 | $2,294.78 | $2,294.59 | 0 |
| 10:43 AM | $2,294.59 | Up $0.00 | $2,294.78 | $2,294.59 | 0 |
| 10:43 AM | $2,294.59 | Up $0.00 | $2,294.78 | $2,294.59 | 0 |
| 10:43 AM | $2,294.59 | Up $0.00 | $2,294.78 | $2,294.59 | 0 |
| 10:43 AM | $2,294.59 | Up $0.00 | $2,294.78 | $2,294.59 | 0 |
| 10:42 AM | $2,291.09 | Up $11.09 | $2,291.10 | $2,281.98 | 900 |
| 10:30 AM | $2,280.00 | Up $0.00 | $2,280.00 | $2,280.00 | 100 |
| 10:30 AM | $2,280.00 | Up $0.00 | $2,280.00 | $2,280.00 | 0 |
| 10:30 AM | $2,280.00 | Up $0.00 | $2,280.00 | $2,280.00 | 0 |
| 10:30 AM | $2,280.00 | Up $0.00 | $2,280.00 | $2,280.00 | 0 |
| 10:30 AM | $2,280.00 | Up $0.00 | $2,280.00 | $2,280.00 | 0 |
| 10:30 AM | $2,280.00 | Up $0.00 | $2,280.00 | $2,280.00 | 0 |
| 10:30 AM | $2,280.00 | Up $0.00 | $2,280.00 | $2,280.00 | 0 |
| 10:30 AM | $2,280.00 | Up $0.00 | $2,280.00 | $2,280.00 | 0 |
| 10:30 AM | $2,280.00 | Up $0.00 | $2,280.00 | $2,280.00 | 0 |
| 10:30 AM | $2,280.00 | Up $0.00 | $2,280.00 | $2,280.00 | 0 |
| 10:30 AM | $2,280.00 | Up $0.00 | $2,280.00 | $2,280.00 | 0 |
| 10:30 AM | $2,280.00 | Up $0.00 | $2,280.00 | $2,280.00 | 0 |
| 10:29 AM | $2,280.00 | Down $ -2.06 | $2,282.07 | $2,280.00 | 2,500 |
| 10:27 AM | $2,282.06 | Down $ -2.73 | $2,282.06 | $2,282.06 | 100 |
| 10:27 AM | $2,282.06 | Up $0.00 | $2,282.06 | $2,282.06 | 0 |
| 10:23 AM | $2,284.79 | Down $ -0.70 | $2,285.55 | $2,284.79 | 1,800 |
| 10:23 AM | $2,284.79 | Up $0.00 | $2,285.55 | $2,284.79 | 0 |
| 10:23 AM | $2,284.79 | Up $0.00 | $2,285.55 | $2,284.79 | 0 |
| 10:23 AM | $2,284.79 | Up $0.00 | $2,285.55 | $2,284.79 | 0 |
| 10:18 AM | $2,285.49 | Down $ -2.96 | $2,285.49 | $2,285.49 | 300 |
| 10:18 AM | $2,285.49 | Up $0.00 | $2,285.49 | $2,285.49 | 0 |
| 10:18 AM | $2,285.49 | Up $0.00 | $2,285.49 | $2,285.49 | 0 |
| 10:18 AM | $2,285.49 | Up $0.00 | $2,285.49 | $2,285.49 | 0 |
| 10:18 AM | $2,285.49 | Up $0.00 | $2,285.49 | $2,285.49 | 0 |
| 10:17 AM | $2,288.45 | Up $7.78 | $2,288.45 | $2,283.60 | 900 |
| 10:15 AM | $2,280.67 | Down $ -13.93 | $2,287.89 | $2,280.67 | 1,000 |
| 10:15 AM | $2,280.67 | Up $0.00 | $2,287.89 | $2,280.67 | 0 |
| 10:12 AM | $2,294.60 | Up $13.16 | $2,294.60 | $2,281.44 | 800 |
| 10:12 AM | $2,294.60 | Up $0.00 | $2,294.60 | $2,281.44 | 0 |
| 10:12 AM | $2,294.60 | Up $0.00 | $2,294.60 | $2,281.44 | 0 |
| 10:11 AM | $2,281.44 | Down $ -5.44 | $2,282.85 | $2,281.43 | 1,800 |
| 10:09 AM | $2,286.88 | Up $5.49 | $2,287.32 | $2,281.43 | 500 |
| 10:09 AM | $2,286.88 | Up $0.00 | $2,287.32 | $2,281.43 | 0 |
| 10:07 AM | $2,281.39 | Down $ -2.26 | $2,281.72 | $2,281.39 | 900 |
| 10:07 AM | $2,281.39 | Up $0.00 | $2,281.72 | $2,281.39 | 0 |
| 10:03 AM | $2,283.65 | Down $ -3.47 | $2,288.32 | $2,283.65 | 1,400 |
| 10:03 AM | $2,283.65 | Up $0.00 | $2,288.32 | $2,283.65 | 0 |
| 10:03 AM | $2,283.65 | Up $0.00 | $2,288.32 | $2,283.65 | 0 |
| 10:03 AM | $2,283.65 | Up $0.00 | $2,288.32 | $2,283.65 | 0 |
| 10:01 AM | $2,287.12 | Down $ -9.03 | $2,287.12 | $2,277.30 | 1,200 |
| 10:01 AM | $2,287.12 | Up $0.00 | $2,287.12 | $2,277.30 | 0 |
| 09:59 AM | $2,296.15 | Up $2.47 | $2,298.57 | $2,286.76 | 2,300 |
| 09:59 AM | $2,296.15 | Up $0.00 | $2,298.57 | $2,286.76 | 0 |
| 09:51 AM | $2,293.68 | Up $8.68 | $2,293.68 | $2,288.19 | 700 |
| 09:51 AM | $2,293.68 | Up $0.00 | $2,293.68 | $2,288.19 | 0 |
| 09:51 AM | $2,293.68 | Up $0.00 | $2,293.68 | $2,288.19 | 0 |
| 09:51 AM | $2,293.68 | Up $0.00 | $2,293.68 | $2,288.19 | 0 |
| 09:51 AM | $2,293.68 | Up $0.00 | $2,293.68 | $2,288.19 | 0 |
| 09:51 AM | $2,293.68 | Up $0.00 | $2,293.68 | $2,288.19 | 0 |
| 09:51 AM | $2,293.68 | Up $0.00 | $2,293.68 | $2,288.19 | 0 |
| 09:51 AM | $2,293.68 | Up $0.00 | $2,293.68 | $2,288.19 | 0 |
| 09:50 AM | $2,285.00 | Up $2.47 | $2,286.21 | $2,285.00 | 500 |
| 09:49 AM | $2,282.53 | Up $7.81 | $2,282.53 | $2,278.40 | 1,300 |
| 09:48 AM | $2,274.72 | Up $23.57 | $2,274.72 | $2,267.36 | 300 |
| 09:45 AM | $2,251.15 | Down $ -3.66 | $2,254.62 | $2,247.27 | 1,100 |
| 09:45 AM | $2,251.15 | Up $0.00 | $2,254.62 | $2,247.27 | 0 |
| 09:45 AM | $2,251.15 | Up $0.00 | $2,254.62 | $2,247.27 | 0 |
| 09:41 AM | $2,254.81 | Up $3.67 | $2,254.81 | $2,253.80 | 600 |
| 09:41 AM | $2,254.81 | Up $0.00 | $2,254.81 | $2,253.80 | 0 |
| 09:41 AM | $2,254.81 | Up $0.00 | $2,254.81 | $2,253.80 | 0 |
| 09:41 AM | $2,254.81 | Up $0.00 | $2,254.81 | $2,253.80 | 0 |
| 09:40 AM | $2,251.14 | Down $ -18.86 | $2,266.32 | $2,251.14 | 700 |
| 09:39 AM | $2,270.00 | Down $ -8.94 | $2,270.00 | $2,270.00 | 100 |
| 09:35 AM | $2,278.94 | Up $15.04 | $2,278.94 | $2,278.94 | 200 |
| 09:35 AM | $2,278.94 | Up $0.00 | $2,278.94 | $2,278.94 | 0 |
| 09:35 AM | $2,278.94 | Up $0.00 | $2,278.94 | $2,278.94 | 0 |
| 09:35 AM | $2,278.94 | Up $0.00 | $2,278.94 | $2,278.94 | 0 |
| 09:34 AM | $2,263.90 | Down $ -27.10 | $2,263.90 | $2,263.90 | 100 |
| 09:30 AM | $2,291.00 | Up $48.81 | $2,291.00 | $2,291.00 | 1,200 |
| 09:30 AM | $2,291.00 | Up $0.00 | $2,291.00 | $2,291.00 | 0 |
| 09:30 AM | $2,291.00 | Up $0.00 | $2,291.00 | $2,291.00 | 0 |
| 09:30 AM | $2,291.00 | Up $0.00 | $2,291.00 | $2,291.00 | 0 |
| Previous close | $2,242.19 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 10/03/2026 | $2,268.85 | $2,274.28 | $2,274.28 | $2,260.06 | 2,000 |
| 09/03/2026 | $2,242.19 | $2,197.38 | $2,256.33 | $2,186.93 | 60,700 |
| 06/03/2026 | $2,214.37 | $2,224.84 | $2,257.86 | $2,206.77 | 59,200 |
| 05/03/2026 | $2,280.01 | $2,304.36 | $2,318.17 | $2,274.17 | 36,300 |
| 04/03/2026 | $2,337.23 | $2,348.67 | $2,373.00 | $2,327.51 | 44,700 |
| 03/03/2026 | $2,339.66 | $2,306.25 | $2,347.18 | $2,304.43 | 56,600 |
| 02/03/2026 | $2,338.16 | $2,379.45 | $2,379.45 | $2,324.20 | 37,300 |
| 27/02/2026 | $2,347.75 | $2,354.54 | $2,371.00 | $2,338.11 | 144,300 |
| 26/02/2026 | $2,337.66 | $2,361.40 | $2,363.49 | $2,322.23 | 52,200 |
| 25/02/2026 | $2,326.23 | $2,337.94 | $2,363.07 | $2,320.13 | 50,400 |
| 24/02/2026 | $2,322.87 | $2,276.00 | $2,325.00 | $2,264.69 | 52,400 |
| 23/02/2026 | $2,336.59 | $2,358.47 | $2,359.01 | $2,329.87 | 63,900 |
| 20/02/2026 | $2,337.89 | $2,340.00 | $2,370.00 | $2,315.20 | 61,700 |
| 19/02/2026 | $2,325.98 | $2,347.83 | $2,351.80 | $2,322.56 | 25,000 |
| 18/02/2026 | $2,380.98 | $2,344.84 | $2,388.00 | $2,344.84 | 27,300 |
| 17/02/2026 | $2,365.00 | $2,354.28 | $2,380.00 | $2,354.19 | 64,700 |
| 13/02/2026 | $2,356.86 | $2,348.06 | $2,360.50 | $2,340.34 | 21,400 |
| 12/02/2026 | $2,316.44 | $2,302.80 | $2,349.93 | $2,293.40 | 60,700 |
| 11/02/2026 | $2,305.68 | $2,330.95 | $2,334.73 | $2,300.35 | 41,300 |
| 10/02/2026 | $2,346.03 | $2,354.35 | $2,354.35 | $2,316.03 | 51,600 |
| 09/02/2026 | $2,318.21 | $2,339.77 | $2,345.73 | $2,307.31 | 125,700 |
| 06/02/2026 | $2,337.10 | $2,358.80 | $2,362.91 | $2,324.29 | 38,600 |
| 05/02/2026 | $2,315.21 | $2,330.06 | $2,336.02 | $2,302.72 | 47,800 |
| 04/02/2026 | $2,299.53 | $2,301.08 | $2,332.42 | $2,295.95 | 55,000 |
| 03/02/2026 | $2,238.98 | $2,272.58 | $2,272.58 | $2,233.85 | 62,700 |
| 02/02/2026 | $2,270.43 | $2,283.94 | $2,290.47 | $2,259.65 | 36,600 |
| 30/01/2026 | $2,247.13 | $2,201.03 | $2,249.78 | $2,201.03 | 92,500 |
| 29/01/2026 | $2,224.76 | $2,227.28 | $2,228.71 | $2,208.93 | 151,700 |
| 28/01/2026 | $2,221.68 | $2,244.44 | $2,250.85 | $2,216.43 | 55,300 |
| 27/01/2026 | $2,250.96 | $2,307.48 | $2,310.70 | $2,239.27 | 54,500 |
Graphs are not available, please refer to the detailed table