Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,280.01 Down -57.22 (-2.51 %)
Delayed : 2026/03/06 04:20:42
- Previous close $2,337.23
- Opening $2,290.48
- Today High $2,351.96
- Today Low $2,274.17
- Price Bid $2,250.00
- Price Ask $2,250.00
- 52 Weeks High $2,700.00
- 52 Weeks Low $1,836.92
- Size Bid 1
- Size Ask 1
- Volume 49,874
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2,280.01 | Up $2.91 | $2,280.01 | $2,280.01 | 12,900 |
| 03:59 PM | $2,277.10 | Down $ -4.11 | $2,288.14 | $2,277.09 | 2,500 |
| 03:58 PM | $2,281.21 | Down $ -2.02 | $2,283.58 | $2,281.21 | 800 |
| 03:57 PM | $2,283.23 | Up $2.23 | $2,284.64 | $2,282.93 | 600 |
| 03:56 PM | $2,281.00 | Down $ -9.00 | $2,287.50 | $2,280.27 | 1,000 |
| 03:55 PM | $2,290.00 | Up $2.70 | $2,290.00 | $2,287.30 | 300 |
| 03:54 PM | $2,287.30 | Down $ -0.70 | $2,287.61 | $2,287.30 | 300 |
| 03:53 PM | $2,288.00 | Down $ -0.88 | $2,288.00 | $2,288.00 | 100 |
| 03:52 PM | $2,288.88 | Up $4.97 | $2,288.88 | $2,286.41 | 900 |
| 03:51 PM | $2,283.91 | Down $ -3.42 | $2,287.73 | $2,283.81 | 600 |
| 03:50 PM | $2,287.33 | Up $2.91 | $2,290.00 | $2,285.93 | 700 |
| 03:49 PM | $2,284.42 | Down $ -1.28 | $2,284.42 | $2,284.42 | 300 |
| 03:48 PM | $2,285.70 | Up $3.00 | $2,286.28 | $2,284.55 | 600 |
| 03:46 PM | $2,282.70 | Down $ -2.31 | $2,282.70 | $2,282.70 | 100 |
| 03:46 PM | $2,282.70 | Up $0.00 | $2,282.70 | $2,282.70 | 0 |
| 03:45 PM | $2,285.01 | Up $2.37 | $2,285.01 | $2,282.67 | 700 |
| 03:44 PM | $2,282.64 | Down $ -3.25 | $2,282.64 | $2,282.64 | 100 |
| 03:43 PM | $2,285.89 | Up $3.29 | $2,285.89 | $2,282.61 | 300 |
| 03:42 PM | $2,282.60 | Down $ -0.85 | $2,282.60 | $2,282.60 | 100 |
| 03:39 PM | $2,283.45 | Down $ -4.45 | $2,283.45 | $2,283.45 | 100 |
| 03:39 PM | $2,283.45 | Up $0.00 | $2,283.45 | $2,283.45 | 0 |
| 03:39 PM | $2,283.45 | Up $0.00 | $2,283.45 | $2,283.45 | 0 |
| 03:37 PM | $2,287.90 | Down $ -4.54 | $2,287.90 | $2,287.90 | 300 |
| 03:37 PM | $2,287.90 | Up $0.00 | $2,287.90 | $2,287.90 | 0 |
| 03:35 PM | $2,292.44 | Down $ -0.73 | $2,292.44 | $2,292.44 | 100 |
| 03:35 PM | $2,292.44 | Up $0.00 | $2,292.44 | $2,292.44 | 0 |
| 03:25 PM | $2,293.17 | Up $7.53 | $2,293.17 | $2,289.46 | 500 |
| 03:25 PM | $2,293.17 | Up $0.00 | $2,293.17 | $2,289.46 | 0 |
| 03:25 PM | $2,293.17 | Up $0.00 | $2,293.17 | $2,289.46 | 0 |
| 03:25 PM | $2,293.17 | Up $0.00 | $2,293.17 | $2,289.46 | 0 |
| 03:25 PM | $2,293.17 | Up $0.00 | $2,293.17 | $2,289.46 | 0 |
| 03:25 PM | $2,293.17 | Up $0.00 | $2,293.17 | $2,289.46 | 0 |
| 03:25 PM | $2,293.17 | Up $0.00 | $2,293.17 | $2,289.46 | 0 |
| 03:25 PM | $2,293.17 | Up $0.00 | $2,293.17 | $2,289.46 | 0 |
| 03:25 PM | $2,293.17 | Up $0.00 | $2,293.17 | $2,289.46 | 0 |
| 03:25 PM | $2,293.17 | Up $0.00 | $2,293.17 | $2,289.46 | 0 |
| 03:20 PM | $2,285.64 | Up $4.12 | $2,285.64 | $2,285.64 | 100 |
| 03:20 PM | $2,285.64 | Up $0.00 | $2,285.64 | $2,285.64 | 0 |
| 03:20 PM | $2,285.64 | Up $0.00 | $2,285.64 | $2,285.64 | 0 |
| 03:20 PM | $2,285.64 | Up $0.00 | $2,285.64 | $2,285.64 | 0 |
| 03:20 PM | $2,285.64 | Up $0.00 | $2,285.64 | $2,285.64 | 0 |
| 03:14 PM | $2,281.52 | Up $3.76 | $2,281.69 | $2,281.52 | 800 |
| 03:14 PM | $2,281.52 | Up $0.00 | $2,281.69 | $2,281.52 | 0 |
| 03:14 PM | $2,281.52 | Up $0.00 | $2,281.69 | $2,281.52 | 0 |
| 03:14 PM | $2,281.52 | Up $0.00 | $2,281.69 | $2,281.52 | 0 |
| 03:14 PM | $2,281.52 | Up $0.00 | $2,281.69 | $2,281.52 | 0 |
| 03:14 PM | $2,281.52 | Up $0.00 | $2,281.69 | $2,281.52 | 0 |
| 03:08 PM | $2,277.76 | Up $3.59 | $2,277.76 | $2,277.68 | 200 |
| 03:08 PM | $2,277.76 | Up $0.00 | $2,277.76 | $2,277.68 | 0 |
| 03:08 PM | $2,277.76 | Up $0.00 | $2,277.76 | $2,277.68 | 0 |
| 03:08 PM | $2,277.76 | Up $0.00 | $2,277.76 | $2,277.68 | 0 |
| 03:08 PM | $2,277.76 | Up $0.00 | $2,277.76 | $2,277.68 | 0 |
| 03:08 PM | $2,277.76 | Up $0.00 | $2,277.76 | $2,277.68 | 0 |
| 03:07 PM | $2,274.17 | Down $ -5.41 | $2,274.19 | $2,274.17 | 300 |
| 03:06 PM | $2,279.58 | Up $0.75 | $2,279.58 | $2,279.58 | 100 |
| 02:55 PM | $2,278.83 | Down $ -1.47 | $2,280.09 | $2,278.83 | 400 |
| 02:55 PM | $2,278.83 | Up $0.00 | $2,280.09 | $2,278.83 | 0 |
| 02:55 PM | $2,278.83 | Up $0.00 | $2,280.09 | $2,278.83 | 0 |
| 02:55 PM | $2,278.83 | Up $0.00 | $2,280.09 | $2,278.83 | 0 |
| 02:55 PM | $2,278.83 | Up $0.00 | $2,280.09 | $2,278.83 | 0 |
| 02:55 PM | $2,278.83 | Up $0.00 | $2,280.09 | $2,278.83 | 0 |
| 02:55 PM | $2,278.83 | Up $0.00 | $2,280.09 | $2,278.83 | 0 |
| 02:55 PM | $2,278.83 | Up $0.00 | $2,280.09 | $2,278.83 | 0 |
| 02:55 PM | $2,278.83 | Up $0.00 | $2,280.09 | $2,278.83 | 0 |
| 02:55 PM | $2,278.83 | Up $0.00 | $2,280.09 | $2,278.83 | 0 |
| 02:55 PM | $2,278.83 | Up $0.00 | $2,280.09 | $2,278.83 | 0 |
| 02:52 PM | $2,280.30 | Down $ -0.01 | $2,280.31 | $2,280.30 | 200 |
| 02:52 PM | $2,280.30 | Up $0.00 | $2,280.31 | $2,280.30 | 0 |
| 02:52 PM | $2,280.30 | Up $0.00 | $2,280.31 | $2,280.30 | 0 |
| 02:51 PM | $2,280.31 | Down $ -0.28 | $2,280.31 | $2,280.31 | 100 |
| 02:40 PM | $2,280.59 | Up $1.55 | $2,280.59 | $2,280.40 | 400 |
| 02:40 PM | $2,280.59 | Up $0.00 | $2,280.59 | $2,280.40 | 0 |
| 02:40 PM | $2,280.59 | Up $0.00 | $2,280.59 | $2,280.40 | 0 |
| 02:40 PM | $2,280.59 | Up $0.00 | $2,280.59 | $2,280.40 | 0 |
| 02:40 PM | $2,280.59 | Up $0.00 | $2,280.59 | $2,280.40 | 0 |
| 02:40 PM | $2,280.59 | Up $0.00 | $2,280.59 | $2,280.40 | 0 |
| 02:40 PM | $2,280.59 | Up $0.00 | $2,280.59 | $2,280.40 | 0 |
| 02:40 PM | $2,280.59 | Up $0.00 | $2,280.59 | $2,280.40 | 0 |
| 02:40 PM | $2,280.59 | Up $0.00 | $2,280.59 | $2,280.40 | 0 |
| 02:40 PM | $2,280.59 | Up $0.00 | $2,280.59 | $2,280.40 | 0 |
| 02:40 PM | $2,280.59 | Up $0.00 | $2,280.59 | $2,280.40 | 0 |
| 02:32 PM | $2,279.04 | Down $ -2.96 | $2,279.28 | $2,279.04 | 600 |
| 02:32 PM | $2,279.04 | Up $0.00 | $2,279.28 | $2,279.04 | 0 |
| 02:32 PM | $2,279.04 | Up $0.00 | $2,279.28 | $2,279.04 | 0 |
| 02:32 PM | $2,279.04 | Up $0.00 | $2,279.28 | $2,279.04 | 0 |
| 02:32 PM | $2,279.04 | Up $0.00 | $2,279.28 | $2,279.04 | 0 |
| 02:32 PM | $2,279.04 | Up $0.00 | $2,279.28 | $2,279.04 | 0 |
| 02:32 PM | $2,279.04 | Up $0.00 | $2,279.28 | $2,279.04 | 0 |
| 02:32 PM | $2,279.04 | Up $0.00 | $2,279.28 | $2,279.04 | 0 |
| 02:12 PM | $2,282.00 | Down $ -6.23 | $2,282.00 | $2,282.00 | 100 |
| 02:12 PM | $2,282.00 | Up $0.00 | $2,282.00 | $2,282.00 | 0 |
| 02:12 PM | $2,282.00 | Up $0.00 | $2,282.00 | $2,282.00 | 0 |
| 02:12 PM | $2,282.00 | Up $0.00 | $2,282.00 | $2,282.00 | 0 |
| 02:12 PM | $2,282.00 | Up $0.00 | $2,282.00 | $2,282.00 | 0 |
| 02:12 PM | $2,282.00 | Up $0.00 | $2,282.00 | $2,282.00 | 0 |
| 02:12 PM | $2,282.00 | Up $0.00 | $2,282.00 | $2,282.00 | 0 |
| 02:12 PM | $2,282.00 | Up $0.00 | $2,282.00 | $2,282.00 | 0 |
| 02:12 PM | $2,282.00 | Up $0.00 | $2,282.00 | $2,282.00 | 0 |
| 02:12 PM | $2,282.00 | Up $0.00 | $2,282.00 | $2,282.00 | 0 |
| 02:12 PM | $2,282.00 | Up $0.00 | $2,282.00 | $2,282.00 | 0 |
| 02:12 PM | $2,282.00 | Up $0.00 | $2,282.00 | $2,282.00 | 0 |
| 02:12 PM | $2,282.00 | Up $0.00 | $2,282.00 | $2,282.00 | 0 |
| 02:12 PM | $2,282.00 | Up $0.00 | $2,282.00 | $2,282.00 | 0 |
| 02:12 PM | $2,282.00 | Up $0.00 | $2,282.00 | $2,282.00 | 0 |
| 02:12 PM | $2,282.00 | Up $0.00 | $2,282.00 | $2,282.00 | 0 |
| 02:12 PM | $2,282.00 | Up $0.00 | $2,282.00 | $2,282.00 | 0 |
| 02:12 PM | $2,282.00 | Up $0.00 | $2,282.00 | $2,282.00 | 0 |
| 02:12 PM | $2,282.00 | Up $0.00 | $2,282.00 | $2,282.00 | 0 |
| 02:12 PM | $2,282.00 | Up $0.00 | $2,282.00 | $2,282.00 | 0 |
| 02:09 PM | $2,288.23 | Up $1.75 | $2,288.23 | $2,286.55 | 200 |
| 02:09 PM | $2,288.23 | Up $0.00 | $2,288.23 | $2,286.55 | 0 |
| 02:09 PM | $2,288.23 | Up $0.00 | $2,288.23 | $2,286.55 | 0 |
| 02:00 PM | $2,286.48 | Down $ -4.30 | $2,286.48 | $2,286.48 | 100 |
| 02:00 PM | $2,286.48 | Up $0.00 | $2,286.48 | $2,286.48 | 0 |
| 02:00 PM | $2,286.48 | Up $0.00 | $2,286.48 | $2,286.48 | 0 |
| 02:00 PM | $2,286.48 | Up $0.00 | $2,286.48 | $2,286.48 | 0 |
| 02:00 PM | $2,286.48 | Up $0.00 | $2,286.48 | $2,286.48 | 0 |
| 02:00 PM | $2,286.48 | Up $0.00 | $2,286.48 | $2,286.48 | 0 |
| 02:00 PM | $2,286.48 | Up $0.00 | $2,286.48 | $2,286.48 | 0 |
| 02:00 PM | $2,286.48 | Up $0.00 | $2,286.48 | $2,286.48 | 0 |
| 02:00 PM | $2,286.48 | Up $0.00 | $2,286.48 | $2,286.48 | 0 |
| 01:58 PM | $2,290.78 | Up $0.78 | $2,290.80 | $2,290.78 | 200 |
| 01:58 PM | $2,290.78 | Up $0.00 | $2,290.80 | $2,290.78 | 0 |
| 01:57 PM | $2,290.00 | Down $ -7.75 | $2,292.29 | $2,290.00 | 300 |
| 01:32 PM | $2,297.75 | Up $0.89 | $2,297.75 | $2,297.75 | 300 |
| 01:32 PM | $2,297.75 | Up $0.00 | $2,297.75 | $2,297.75 | 0 |
| 01:32 PM | $2,297.75 | Up $0.00 | $2,297.75 | $2,297.75 | 0 |
| 01:32 PM | $2,297.75 | Up $0.00 | $2,297.75 | $2,297.75 | 0 |
| 01:32 PM | $2,297.75 | Up $0.00 | $2,297.75 | $2,297.75 | 0 |
| 01:32 PM | $2,297.75 | Up $0.00 | $2,297.75 | $2,297.75 | 0 |
| 01:32 PM | $2,297.75 | Up $0.00 | $2,297.75 | $2,297.75 | 0 |
| 01:32 PM | $2,297.75 | Up $0.00 | $2,297.75 | $2,297.75 | 0 |
| 01:32 PM | $2,297.75 | Up $0.00 | $2,297.75 | $2,297.75 | 0 |
| 01:32 PM | $2,297.75 | Up $0.00 | $2,297.75 | $2,297.75 | 0 |
| 01:32 PM | $2,297.75 | Up $0.00 | $2,297.75 | $2,297.75 | 0 |
| 01:32 PM | $2,297.75 | Up $0.00 | $2,297.75 | $2,297.75 | 0 |
| 01:32 PM | $2,297.75 | Up $0.00 | $2,297.75 | $2,297.75 | 0 |
| 01:32 PM | $2,297.75 | Up $0.00 | $2,297.75 | $2,297.75 | 0 |
| 01:32 PM | $2,297.75 | Up $0.00 | $2,297.75 | $2,297.75 | 0 |
| 01:32 PM | $2,297.75 | Up $0.00 | $2,297.75 | $2,297.75 | 0 |
| 01:32 PM | $2,297.75 | Up $0.00 | $2,297.75 | $2,297.75 | 0 |
| 01:32 PM | $2,297.75 | Up $0.00 | $2,297.75 | $2,297.75 | 0 |
| 01:32 PM | $2,297.75 | Up $0.00 | $2,297.75 | $2,297.75 | 0 |
| 01:32 PM | $2,297.75 | Up $0.00 | $2,297.75 | $2,297.75 | 0 |
| 01:32 PM | $2,297.75 | Up $0.00 | $2,297.75 | $2,297.75 | 0 |
| 01:32 PM | $2,297.75 | Up $0.00 | $2,297.75 | $2,297.75 | 0 |
| 01:32 PM | $2,297.75 | Up $0.00 | $2,297.75 | $2,297.75 | 0 |
| 01:32 PM | $2,297.75 | Up $0.00 | $2,297.75 | $2,297.75 | 0 |
| 01:32 PM | $2,297.75 | Up $0.00 | $2,297.75 | $2,297.75 | 0 |
| 01:24 PM | $2,296.86 | Down $ -2.69 | $2,296.86 | $2,296.86 | 100 |
| 01:24 PM | $2,296.86 | Up $0.00 | $2,296.86 | $2,296.86 | 0 |
| 01:24 PM | $2,296.86 | Up $0.00 | $2,296.86 | $2,296.86 | 0 |
| 01:24 PM | $2,296.86 | Up $0.00 | $2,296.86 | $2,296.86 | 0 |
| 01:24 PM | $2,296.86 | Up $0.00 | $2,296.86 | $2,296.86 | 0 |
| 01:24 PM | $2,296.86 | Up $0.00 | $2,296.86 | $2,296.86 | 0 |
| 01:24 PM | $2,296.86 | Up $0.00 | $2,296.86 | $2,296.86 | 0 |
| 01:24 PM | $2,296.86 | Up $0.00 | $2,296.86 | $2,296.86 | 0 |
| 01:18 PM | $2,299.55 | Down $ -3.75 | $2,299.55 | $2,299.55 | 100 |
| 01:18 PM | $2,299.55 | Up $0.00 | $2,299.55 | $2,299.55 | 0 |
| 01:18 PM | $2,299.55 | Up $0.00 | $2,299.55 | $2,299.55 | 0 |
| 01:18 PM | $2,299.55 | Up $0.00 | $2,299.55 | $2,299.55 | 0 |
| 01:18 PM | $2,299.55 | Up $0.00 | $2,299.55 | $2,299.55 | 0 |
| 01:18 PM | $2,299.55 | Up $0.00 | $2,299.55 | $2,299.55 | 0 |
| 01:16 PM | $2,303.30 | Up $3.30 | $2,304.35 | $2,303.30 | 200 |
| 01:16 PM | $2,303.30 | Up $0.00 | $2,304.35 | $2,303.30 | 0 |
| 01:14 PM | $2,300.00 | Up $7.00 | $2,300.00 | $2,296.87 | 400 |
| 01:14 PM | $2,300.00 | Up $0.00 | $2,300.00 | $2,296.87 | 0 |
| 12:50 PM | $2,293.00 | Down $ -1.43 | $2,293.00 | $2,293.00 | 100 |
| 12:50 PM | $2,293.00 | Up $0.00 | $2,293.00 | $2,293.00 | 0 |
| 12:50 PM | $2,293.00 | Up $0.00 | $2,293.00 | $2,293.00 | 0 |
| 12:50 PM | $2,293.00 | Up $0.00 | $2,293.00 | $2,293.00 | 0 |
| 12:50 PM | $2,293.00 | Up $0.00 | $2,293.00 | $2,293.00 | 0 |
| 12:50 PM | $2,293.00 | Up $0.00 | $2,293.00 | $2,293.00 | 0 |
| 12:50 PM | $2,293.00 | Up $0.00 | $2,293.00 | $2,293.00 | 0 |
| 12:50 PM | $2,293.00 | Up $0.00 | $2,293.00 | $2,293.00 | 0 |
| 12:50 PM | $2,293.00 | Up $0.00 | $2,293.00 | $2,293.00 | 0 |
| 12:50 PM | $2,293.00 | Up $0.00 | $2,293.00 | $2,293.00 | 0 |
| 12:50 PM | $2,293.00 | Up $0.00 | $2,293.00 | $2,293.00 | 0 |
| 12:50 PM | $2,293.00 | Up $0.00 | $2,293.00 | $2,293.00 | 0 |
| 12:50 PM | $2,293.00 | Up $0.00 | $2,293.00 | $2,293.00 | 0 |
| 12:50 PM | $2,293.00 | Up $0.00 | $2,293.00 | $2,293.00 | 0 |
| 12:50 PM | $2,293.00 | Up $0.00 | $2,293.00 | $2,293.00 | 0 |
| 12:50 PM | $2,293.00 | Up $0.00 | $2,293.00 | $2,293.00 | 0 |
| 12:50 PM | $2,293.00 | Up $0.00 | $2,293.00 | $2,293.00 | 0 |
| 12:50 PM | $2,293.00 | Up $0.00 | $2,293.00 | $2,293.00 | 0 |
| 12:50 PM | $2,293.00 | Up $0.00 | $2,293.00 | $2,293.00 | 0 |
| 12:50 PM | $2,293.00 | Up $0.00 | $2,293.00 | $2,293.00 | 0 |
| 12:50 PM | $2,293.00 | Up $0.00 | $2,293.00 | $2,293.00 | 0 |
| 12:50 PM | $2,293.00 | Up $0.00 | $2,293.00 | $2,293.00 | 0 |
| 12:50 PM | $2,293.00 | Up $0.00 | $2,293.00 | $2,293.00 | 0 |
| 12:50 PM | $2,293.00 | Up $0.00 | $2,293.00 | $2,293.00 | 0 |
| 12:49 PM | $2,294.43 | Down $ -8.94 | $2,294.44 | $2,294.43 | 300 |
| 12:45 PM | $2,303.37 | Up $0.01 | $2,303.37 | $2,303.37 | 200 |
| 12:45 PM | $2,303.37 | Up $0.00 | $2,303.37 | $2,303.37 | 0 |
| 12:45 PM | $2,303.37 | Up $0.00 | $2,303.37 | $2,303.37 | 0 |
| 12:45 PM | $2,303.37 | Up $0.00 | $2,303.37 | $2,303.37 | 0 |
| 12:44 PM | $2,303.36 | Down $ -1.46 | $2,303.36 | $2,303.36 | 100 |
| 12:40 PM | $2,304.82 | Up $3.68 | $2,304.82 | $2,304.82 | 100 |
| 12:40 PM | $2,304.82 | Up $0.00 | $2,304.82 | $2,304.82 | 0 |
| 12:40 PM | $2,304.82 | Up $0.00 | $2,304.82 | $2,304.82 | 0 |
| 12:40 PM | $2,304.82 | Up $0.00 | $2,304.82 | $2,304.82 | 0 |
| 12:38 PM | $2,301.14 | Up $0.68 | $2,301.14 | $2,301.08 | 400 |
| 12:38 PM | $2,301.14 | Up $0.00 | $2,301.14 | $2,301.08 | 0 |
| 12:26 PM | $2,300.46 | Up $0.54 | $2,300.46 | $2,300.46 | 200 |
| 12:26 PM | $2,300.46 | Up $0.00 | $2,300.46 | $2,300.46 | 0 |
| 12:26 PM | $2,300.46 | Up $0.00 | $2,300.46 | $2,300.46 | 0 |
| 12:26 PM | $2,300.46 | Up $0.00 | $2,300.46 | $2,300.46 | 0 |
| 12:26 PM | $2,300.46 | Up $0.00 | $2,300.46 | $2,300.46 | 0 |
| 12:26 PM | $2,300.46 | Up $0.00 | $2,300.46 | $2,300.46 | 0 |
| 12:26 PM | $2,300.46 | Up $0.00 | $2,300.46 | $2,300.46 | 0 |
| 12:26 PM | $2,300.46 | Up $0.00 | $2,300.46 | $2,300.46 | 0 |
| 12:26 PM | $2,300.46 | Up $0.00 | $2,300.46 | $2,300.46 | 0 |
| 12:26 PM | $2,300.46 | Up $0.00 | $2,300.46 | $2,300.46 | 0 |
| 12:26 PM | $2,300.46 | Up $0.00 | $2,300.46 | $2,300.46 | 0 |
| 12:26 PM | $2,300.46 | Up $0.00 | $2,300.46 | $2,300.46 | 0 |
| 12:22 PM | $2,299.92 | Up $2.70 | $2,299.92 | $2,299.92 | 200 |
| 12:22 PM | $2,299.92 | Up $0.00 | $2,299.92 | $2,299.92 | 0 |
| 12:22 PM | $2,299.92 | Up $0.00 | $2,299.92 | $2,299.92 | 0 |
| 12:22 PM | $2,299.92 | Up $0.00 | $2,299.92 | $2,299.92 | 0 |
| 12:21 PM | $2,297.22 | Up $4.21 | $2,297.22 | $2,293.60 | 200 |
| 12:07 PM | $2,293.01 | Up $0.00 | $2,293.01 | $2,293.01 | 100 |
| 12:07 PM | $2,293.01 | Up $0.00 | $2,293.01 | $2,293.01 | 0 |
| 12:07 PM | $2,293.01 | Up $0.00 | $2,293.01 | $2,293.01 | 0 |
| 12:07 PM | $2,293.01 | Up $0.00 | $2,293.01 | $2,293.01 | 0 |
| 12:07 PM | $2,293.01 | Up $0.00 | $2,293.01 | $2,293.01 | 0 |
| 12:07 PM | $2,293.01 | Up $0.00 | $2,293.01 | $2,293.01 | 0 |
| 12:07 PM | $2,293.01 | Up $0.00 | $2,293.01 | $2,293.01 | 0 |
| 12:07 PM | $2,293.01 | Up $0.00 | $2,293.01 | $2,293.01 | 0 |
| 12:07 PM | $2,293.01 | Up $0.00 | $2,293.01 | $2,293.01 | 0 |
| 12:07 PM | $2,293.01 | Up $0.00 | $2,293.01 | $2,293.01 | 0 |
| 12:07 PM | $2,293.01 | Up $0.00 | $2,293.01 | $2,293.01 | 0 |
| 12:07 PM | $2,293.01 | Up $0.00 | $2,293.01 | $2,293.01 | 0 |
| 12:07 PM | $2,293.01 | Up $0.00 | $2,293.01 | $2,293.01 | 0 |
| 12:07 PM | $2,293.01 | Up $0.00 | $2,293.01 | $2,293.01 | 0 |
| 12:05 PM | $2,293.01 | Down $ -8.36 | $2,293.01 | $2,293.01 | 100 |
| 12:05 PM | $2,293.01 | Up $0.00 | $2,293.01 | $2,293.01 | 0 |
| 12:00 PM | $2,301.37 | Down $ -1.56 | $2,301.70 | $2,301.37 | 300 |
| 12:00 PM | $2,301.37 | Up $0.00 | $2,301.70 | $2,301.37 | 0 |
| 12:00 PM | $2,301.37 | Up $0.00 | $2,301.70 | $2,301.37 | 0 |
| 12:00 PM | $2,301.37 | Up $0.00 | $2,301.70 | $2,301.37 | 0 |
| 12:00 PM | $2,301.37 | Up $0.00 | $2,301.70 | $2,301.37 | 0 |
| 11:52 AM | $2,302.93 | Down $ -0.51 | $2,302.93 | $2,302.93 | 100 |
| 11:52 AM | $2,302.93 | Up $0.00 | $2,302.93 | $2,302.93 | 0 |
| 11:52 AM | $2,302.93 | Up $0.00 | $2,302.93 | $2,302.93 | 0 |
| 11:52 AM | $2,302.93 | Up $0.00 | $2,302.93 | $2,302.93 | 0 |
| 11:52 AM | $2,302.93 | Up $0.00 | $2,302.93 | $2,302.93 | 0 |
| 11:52 AM | $2,302.93 | Up $0.00 | $2,302.93 | $2,302.93 | 0 |
| 11:52 AM | $2,302.93 | Up $0.00 | $2,302.93 | $2,302.93 | 0 |
| 11:52 AM | $2,302.93 | Up $0.00 | $2,302.93 | $2,302.93 | 0 |
| 11:51 AM | $2,303.44 | Down $ -3.65 | $2,303.66 | $2,303.44 | 400 |
| 11:46 AM | $2,307.09 | Up $2.32 | $2,307.09 | $2,306.86 | 500 |
| 11:46 AM | $2,307.09 | Up $0.00 | $2,307.09 | $2,306.86 | 0 |
| 11:46 AM | $2,307.09 | Up $0.00 | $2,307.09 | $2,306.86 | 0 |
| 11:46 AM | $2,307.09 | Up $0.00 | $2,307.09 | $2,306.86 | 0 |
| 11:46 AM | $2,307.09 | Up $0.00 | $2,307.09 | $2,306.86 | 0 |
| 11:44 AM | $2,304.77 | Down $ -6.41 | $2,309.81 | $2,304.77 | 500 |
| 11:44 AM | $2,304.77 | Up $0.00 | $2,309.81 | $2,304.77 | 0 |
| 11:41 AM | $2,311.18 | Down $ -6.99 | $2,311.20 | $2,311.18 | 200 |
| 11:41 AM | $2,311.18 | Up $0.00 | $2,311.20 | $2,311.18 | 0 |
| 11:41 AM | $2,311.18 | Up $0.00 | $2,311.20 | $2,311.18 | 0 |
| 11:39 AM | $2,318.17 | Up $4.31 | $2,318.17 | $2,318.17 | 100 |
| 11:39 AM | $2,318.17 | Up $0.00 | $2,318.17 | $2,318.17 | 0 |
| 11:32 AM | $2,313.86 | Up $3.03 | $2,313.86 | $2,311.74 | 200 |
| 11:32 AM | $2,313.86 | Up $0.00 | $2,313.86 | $2,311.74 | 0 |
| 11:32 AM | $2,313.86 | Up $0.00 | $2,313.86 | $2,311.74 | 0 |
| 11:32 AM | $2,313.86 | Up $0.00 | $2,313.86 | $2,311.74 | 0 |
| 11:32 AM | $2,313.86 | Up $0.00 | $2,313.86 | $2,311.74 | 0 |
| 11:32 AM | $2,313.86 | Up $0.00 | $2,313.86 | $2,311.74 | 0 |
| 11:32 AM | $2,313.86 | Up $0.00 | $2,313.86 | $2,311.74 | 0 |
| 11:31 AM | $2,310.83 | Up $3.74 | $2,310.83 | $2,309.61 | 200 |
| 11:29 AM | $2,307.09 | Up $2.09 | $2,307.09 | $2,306.87 | 200 |
| 11:29 AM | $2,307.09 | Up $0.00 | $2,307.09 | $2,306.87 | 0 |
| 11:21 AM | $2,305.00 | Down $ -0.76 | $2,307.18 | $2,305.00 | 400 |
| 11:21 AM | $2,305.00 | Up $0.00 | $2,307.18 | $2,305.00 | 0 |
| 11:21 AM | $2,305.00 | Up $0.00 | $2,307.18 | $2,305.00 | 0 |
| 11:21 AM | $2,305.00 | Up $0.00 | $2,307.18 | $2,305.00 | 0 |
| 11:21 AM | $2,305.00 | Up $0.00 | $2,307.18 | $2,305.00 | 0 |
| 11:21 AM | $2,305.00 | Up $0.00 | $2,307.18 | $2,305.00 | 0 |
| 11:21 AM | $2,305.00 | Up $0.00 | $2,307.18 | $2,305.00 | 0 |
| 11:21 AM | $2,305.00 | Up $0.00 | $2,307.18 | $2,305.00 | 0 |
| 11:19 AM | $2,305.76 | Down $ -2.06 | $2,305.76 | $2,305.76 | 100 |
| 11:19 AM | $2,305.76 | Up $0.00 | $2,305.76 | $2,305.76 | 0 |
| 11:18 AM | $2,307.82 | Up $1.21 | $2,307.82 | $2,307.82 | 100 |
| 11:16 AM | $2,306.61 | Down $ -2.53 | $2,306.61 | $2,306.61 | 100 |
| 11:16 AM | $2,306.61 | Up $0.00 | $2,306.61 | $2,306.61 | 0 |
| 11:15 AM | $2,309.14 | Up $4.21 | $2,309.14 | $2,309.14 | 100 |
| 11:14 AM | $2,304.93 | Up $3.30 | $2,304.93 | $2,302.20 | 300 |
| 11:08 AM | $2,301.63 | Up $1.83 | $2,301.63 | $2,301.38 | 700 |
| 11:08 AM | $2,301.63 | Up $0.00 | $2,301.63 | $2,301.38 | 0 |
| 11:08 AM | $2,301.63 | Up $0.00 | $2,301.63 | $2,301.38 | 0 |
| 11:08 AM | $2,301.63 | Up $0.00 | $2,301.63 | $2,301.38 | 0 |
| 11:08 AM | $2,301.63 | Up $0.00 | $2,301.63 | $2,301.38 | 0 |
| 11:08 AM | $2,301.63 | Up $0.00 | $2,301.63 | $2,301.38 | 0 |
| 11:07 AM | $2,299.80 | Down $ -4.04 | $2,299.99 | $2,299.80 | 300 |
| 11:06 AM | $2,303.84 | Down $ -0.52 | $2,304.03 | $2,303.84 | 300 |
| 11:04 AM | $2,304.36 | Down $ -7.83 | $2,304.36 | $2,304.36 | 100 |
| 11:04 AM | $2,304.36 | Up $0.00 | $2,304.36 | $2,304.36 | 0 |
| 10:57 AM | $2,312.19 | Down $ -0.13 | $2,312.20 | $2,312.19 | 400 |
| 10:57 AM | $2,312.19 | Up $0.00 | $2,312.20 | $2,312.19 | 0 |
| 10:57 AM | $2,312.19 | Up $0.00 | $2,312.20 | $2,312.19 | 0 |
| 10:57 AM | $2,312.19 | Up $0.00 | $2,312.20 | $2,312.19 | 0 |
| 10:57 AM | $2,312.19 | Up $0.00 | $2,312.20 | $2,312.19 | 0 |
| 10:57 AM | $2,312.19 | Up $0.00 | $2,312.20 | $2,312.19 | 0 |
| 10:57 AM | $2,312.19 | Up $0.00 | $2,312.20 | $2,312.19 | 0 |
| 10:56 AM | $2,312.32 | Down $ -4.84 | $2,312.39 | $2,312.32 | 300 |
| 10:52 AM | $2,317.16 | Up $4.75 | $2,317.16 | $2,317.16 | 100 |
| 10:52 AM | $2,317.16 | Up $0.00 | $2,317.16 | $2,317.16 | 0 |
| 10:52 AM | $2,317.16 | Up $0.00 | $2,317.16 | $2,317.16 | 0 |
| 10:52 AM | $2,317.16 | Up $0.00 | $2,317.16 | $2,317.16 | 0 |
| 10:50 AM | $2,312.41 | Down $ -2.57 | $2,312.41 | $2,312.41 | 100 |
| 10:50 AM | $2,312.41 | Up $0.00 | $2,312.41 | $2,312.41 | 0 |
| 10:44 AM | $2,314.98 | Down $ -0.62 | $2,315.38 | $2,314.98 | 200 |
| 10:44 AM | $2,314.98 | Up $0.00 | $2,315.38 | $2,314.98 | 0 |
| 10:44 AM | $2,314.98 | Up $0.00 | $2,315.38 | $2,314.98 | 0 |
| 10:44 AM | $2,314.98 | Up $0.00 | $2,315.38 | $2,314.98 | 0 |
| 10:44 AM | $2,314.98 | Up $0.00 | $2,315.38 | $2,314.98 | 0 |
| 10:44 AM | $2,314.98 | Up $0.00 | $2,315.38 | $2,314.98 | 0 |
| 10:43 AM | $2,315.60 | Down $ -6.14 | $2,317.83 | $2,315.60 | 300 |
| 10:41 AM | $2,321.74 | Up $3.04 | $2,321.74 | $2,321.74 | 100 |
| 10:41 AM | $2,321.74 | Up $0.00 | $2,321.74 | $2,321.74 | 0 |
| 10:33 AM | $2,318.70 | Down $ -2.36 | $2,321.37 | $2,318.70 | 300 |
| 10:33 AM | $2,318.70 | Up $0.00 | $2,321.37 | $2,318.70 | 0 |
| 10:33 AM | $2,318.70 | Up $0.00 | $2,321.37 | $2,318.70 | 0 |
| 10:33 AM | $2,318.70 | Up $0.00 | $2,321.37 | $2,318.70 | 0 |
| 10:33 AM | $2,318.70 | Up $0.00 | $2,321.37 | $2,318.70 | 0 |
| 10:33 AM | $2,318.70 | Up $0.00 | $2,321.37 | $2,318.70 | 0 |
| 10:33 AM | $2,318.70 | Up $0.00 | $2,321.37 | $2,318.70 | 0 |
| 10:33 AM | $2,318.70 | Up $0.00 | $2,321.37 | $2,318.70 | 0 |
| 10:32 AM | $2,321.06 | Down $ -6.28 | $2,322.49 | $2,318.33 | 300 |
| 10:30 AM | $2,327.34 | Down $ -4.65 | $2,327.34 | $2,327.34 | 200 |
| 10:30 AM | $2,327.34 | Up $0.00 | $2,327.34 | $2,327.34 | 0 |
| 10:19 AM | $2,331.99 | Down $ -3.62 | $2,331.99 | $2,331.98 | 300 |
| 10:19 AM | $2,331.99 | Up $0.00 | $2,331.99 | $2,331.98 | 0 |
| 10:19 AM | $2,331.99 | Up $0.00 | $2,331.99 | $2,331.98 | 0 |
| 10:19 AM | $2,331.99 | Up $0.00 | $2,331.99 | $2,331.98 | 0 |
| 10:19 AM | $2,331.99 | Up $0.00 | $2,331.99 | $2,331.98 | 0 |
| 10:19 AM | $2,331.99 | Up $0.00 | $2,331.99 | $2,331.98 | 0 |
| 10:19 AM | $2,331.99 | Up $0.00 | $2,331.99 | $2,331.98 | 0 |
| 10:19 AM | $2,331.99 | Up $0.00 | $2,331.99 | $2,331.98 | 0 |
| 10:19 AM | $2,331.99 | Up $0.00 | $2,331.99 | $2,331.98 | 0 |
| 10:19 AM | $2,331.99 | Up $0.00 | $2,331.99 | $2,331.98 | 0 |
| 10:19 AM | $2,331.99 | Up $0.00 | $2,331.99 | $2,331.98 | 0 |
| 10:18 AM | $2,335.61 | Up $0.18 | $2,335.61 | $2,335.61 | 100 |
| 10:17 AM | $2,335.42 | Down $ -1.90 | $2,335.68 | $2,335.42 | 200 |
| 10:07 AM | $2,337.32 | Up $7.23 | $2,337.32 | $2,333.56 | 300 |
| 10:07 AM | $2,337.32 | Up $0.00 | $2,337.32 | $2,333.56 | 0 |
| 10:07 AM | $2,337.32 | Up $0.00 | $2,337.32 | $2,333.56 | 0 |
| 10:07 AM | $2,337.32 | Up $0.00 | $2,337.32 | $2,333.56 | 0 |
| 10:07 AM | $2,337.32 | Up $0.00 | $2,337.32 | $2,333.56 | 0 |
| 10:07 AM | $2,337.32 | Up $0.00 | $2,337.32 | $2,333.56 | 0 |
| 10:07 AM | $2,337.32 | Up $0.00 | $2,337.32 | $2,333.56 | 0 |
| 10:07 AM | $2,337.32 | Up $0.00 | $2,337.32 | $2,333.56 | 0 |
| 10:07 AM | $2,337.32 | Up $0.00 | $2,337.32 | $2,333.56 | 0 |
| 10:07 AM | $2,337.32 | Up $0.00 | $2,337.32 | $2,333.56 | 0 |
| 10:05 AM | $2,330.09 | Down $ -3.06 | $2,331.61 | $2,330.09 | 200 |
| 10:05 AM | $2,330.09 | Up $0.00 | $2,331.61 | $2,330.09 | 0 |
| 10:04 AM | $2,333.15 | Down $ -5.43 | $2,336.56 | $2,333.15 | 300 |
| 10:01 AM | $2,338.58 | Down $ -13.38 | $2,347.60 | $2,338.58 | 1,000 |
| 10:01 AM | $2,338.58 | Up $0.00 | $2,347.60 | $2,338.58 | 0 |
| 10:01 AM | $2,338.58 | Up $0.00 | $2,347.60 | $2,338.58 | 0 |
| 10:00 AM | $2,351.96 | Up $7.46 | $2,351.96 | $2,351.87 | 200 |
| 09:55 AM | $2,344.50 | Up $9.50 | $2,351.86 | $2,344.50 | 200 |
| 09:55 AM | $2,344.50 | Up $0.00 | $2,351.86 | $2,344.50 | 0 |
| 09:55 AM | $2,344.50 | Up $0.00 | $2,351.86 | $2,344.50 | 0 |
| 09:55 AM | $2,344.50 | Up $0.00 | $2,351.86 | $2,344.50 | 0 |
| 09:55 AM | $2,344.50 | Up $0.00 | $2,351.86 | $2,344.50 | 0 |
| 09:46 AM | $2,335.00 | Up $5.00 | $2,335.00 | $2,335.00 | 200 |
| 09:46 AM | $2,335.00 | Up $0.00 | $2,335.00 | $2,335.00 | 0 |
| 09:46 AM | $2,335.00 | Up $0.00 | $2,335.00 | $2,335.00 | 0 |
| 09:46 AM | $2,335.00 | Up $0.00 | $2,335.00 | $2,335.00 | 0 |
| 09:46 AM | $2,335.00 | Up $0.00 | $2,335.00 | $2,335.00 | 0 |
| 09:46 AM | $2,335.00 | Up $0.00 | $2,335.00 | $2,335.00 | 0 |
| 09:46 AM | $2,335.00 | Up $0.00 | $2,335.00 | $2,335.00 | 0 |
| 09:46 AM | $2,335.00 | Up $0.00 | $2,335.00 | $2,335.00 | 0 |
| 09:46 AM | $2,335.00 | Up $0.00 | $2,335.00 | $2,335.00 | 0 |
| 09:43 AM | $2,330.00 | Up $7.36 | $2,330.00 | $2,326.91 | 200 |
| 09:43 AM | $2,330.00 | Up $0.00 | $2,330.00 | $2,326.91 | 0 |
| 09:43 AM | $2,330.00 | Up $0.00 | $2,330.00 | $2,326.91 | 0 |
| 09:40 AM | $2,322.64 | Up $32.16 | $2,328.49 | $2,313.38 | 500 |
| 09:40 AM | $2,322.64 | Up $0.00 | $2,328.49 | $2,313.38 | 0 |
| 09:40 AM | $2,322.64 | Up $0.00 | $2,328.49 | $2,313.38 | 0 |
| 09:30 AM | $2,290.48 | Down $ -46.75 | $2,290.48 | $2,290.48 | 400 |
| 09:30 AM | $2,290.48 | Up $0.00 | $2,290.48 | $2,290.48 | 0 |
| 09:30 AM | $2,290.48 | Up $0.00 | $2,290.48 | $2,290.48 | 0 |
| 09:30 AM | $2,290.48 | Up $0.00 | $2,290.48 | $2,290.48 | 0 |
| 09:30 AM | $2,290.48 | Up $0.00 | $2,290.48 | $2,290.48 | 0 |
| 09:30 AM | $2,290.48 | Up $0.00 | $2,290.48 | $2,290.48 | 0 |
| 09:30 AM | $2,290.48 | Up $0.00 | $2,290.48 | $2,290.48 | 0 |
| 09:30 AM | $2,290.48 | Up $0.00 | $2,290.48 | $2,290.48 | 0 |
| 09:30 AM | $2,290.48 | Up $0.00 | $2,290.48 | $2,290.48 | 0 |
| 09:30 AM | $2,290.48 | Up $0.00 | $2,290.48 | $2,290.48 | 0 |
| Previous close | $2,337.23 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 05/03/2026 | $2,280.01 | $2,301.70 | $2,304.82 | $2,274.17 | 31,400 |
| 04/03/2026 | $2,337.23 | $2,344.91 | $2,373.00 | $2,327.51 | 41,600 |
| 03/03/2026 | $2,339.66 | $2,325.30 | $2,347.18 | $2,323.18 | 45,100 |
| 02/03/2026 | $2,338.16 | $2,365.68 | $2,365.68 | $2,324.20 | 30,400 |
| 27/02/2026 | $2,347.75 | $2,356.26 | $2,371.00 | $2,338.11 | 138,400 |
| 26/02/2026 | $2,337.66 | $2,340.00 | $2,345.83 | $2,322.23 | 47,600 |
| 25/02/2026 | $2,326.23 | $2,360.82 | $2,363.07 | $2,320.13 | 48,300 |
| 24/02/2026 | $2,322.87 | $2,282.75 | $2,325.00 | $2,264.69 | 47,100 |
| 23/02/2026 | $2,336.59 | $2,348.04 | $2,352.93 | $2,329.87 | 61,700 |
| 20/02/2026 | $2,337.89 | $2,338.26 | $2,370.00 | $2,315.20 | 58,200 |
| 19/02/2026 | $2,325.98 | $2,350.00 | $2,351.80 | $2,322.56 | 24,000 |
| 18/02/2026 | $2,380.98 | $2,370.64 | $2,388.00 | $2,365.73 | 22,600 |
| 17/02/2026 | $2,365.00 | $2,366.73 | $2,380.00 | $2,363.80 | 62,400 |
| 13/02/2026 | $2,356.86 | $2,355.58 | $2,360.50 | $2,340.34 | 18,700 |
| 12/02/2026 | $2,316.44 | $2,313.26 | $2,349.93 | $2,309.45 | 52,300 |
| 11/02/2026 | $2,305.68 | $2,314.04 | $2,324.90 | $2,300.35 | 35,300 |
| 10/02/2026 | $2,346.03 | $2,341.74 | $2,353.61 | $2,316.03 | 49,000 |
| 09/02/2026 | $2,318.21 | $2,329.22 | $2,331.90 | $2,307.31 | 120,100 |
| 06/02/2026 | $2,337.10 | $2,346.58 | $2,355.31 | $2,324.29 | 30,300 |
| 05/02/2026 | $2,315.21 | $2,326.83 | $2,336.02 | $2,302.72 | 41,500 |
| 04/02/2026 | $2,299.53 | $2,332.42 | $2,332.42 | $2,295.95 | 50,500 |
| 03/02/2026 | $2,238.98 | $2,250.11 | $2,258.42 | $2,233.85 | 59,300 |
| 02/02/2026 | $2,270.43 | $2,277.51 | $2,280.17 | $2,259.65 | 31,900 |
| 30/01/2026 | $2,247.13 | $2,217.48 | $2,249.78 | $2,215.36 | 87,500 |
| 29/01/2026 | $2,224.76 | $2,220.11 | $2,227.01 | $2,208.93 | 149,300 |
| 28/01/2026 | $2,221.68 | $2,238.34 | $2,243.63 | $2,216.43 | 51,400 |
| 27/01/2026 | $2,250.96 | $2,309.27 | $2,310.00 | $2,239.27 | 50,400 |
| 26/01/2026 | $2,310.73 | $2,294.10 | $2,314.43 | $2,291.48 | 59,300 |
| 23/01/2026 | $2,286.04 | $2,312.09 | $2,313.00 | $2,282.77 | 61,900 |
| 22/01/2026 | $2,308.41 | $2,308.20 | $2,318.94 | $2,298.42 | 42,400 |
Graphs are not available, please refer to the detailed table