Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,365.64 Up 12.62 (0.53 %)
Delayed : 2025/11/20 14:26:06
- Previous close $2,353.02
- Opening $2,386.99
- Today High $2,404.15
- Today Low $2,358.41
- Price Bid $2,364.94
- Price Ask $2,364.94
- 52 Weeks High $2,522.33
- 52 Weeks Low $1,836.92
- Size Bid 3
- Size Ask 1
- Volume 31,839
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:14 PM | $2,365.64 | Up $0.04 | $2,365.64 | $2,365.64 | 100 |
| 02:13 PM | $2,365.60 | Up $2.14 | $2,365.60 | $2,365.60 | 100 |
| 02:09 PM | $2,363.46 | Up $1.56 | $2,363.46 | $2,362.40 | 400 |
| 02:09 PM | $2,363.46 | Up $0.00 | $2,363.46 | $2,362.40 | 0 |
| 02:09 PM | $2,363.46 | Up $0.00 | $2,363.46 | $2,362.40 | 0 |
| 02:09 PM | $2,363.46 | Up $0.00 | $2,363.46 | $2,362.40 | 0 |
| 02:06 PM | $2,361.90 | Up $2.12 | $2,361.90 | $2,361.54 | 200 |
| 02:06 PM | $2,361.90 | Up $0.00 | $2,361.90 | $2,361.54 | 0 |
| 02:06 PM | $2,361.90 | Up $0.00 | $2,361.90 | $2,361.54 | 0 |
| 02:05 PM | $2,359.78 | Up $1.37 | $2,359.78 | $2,359.78 | 100 |
| 02:04 PM | $2,358.41 | Down $ -3.23 | $2,358.47 | $2,358.41 | 300 |
| 02:01 PM | $2,361.64 | Down $ -4.19 | $2,362.10 | $2,361.64 | 200 |
| 02:01 PM | $2,361.64 | Up $0.00 | $2,362.10 | $2,361.64 | 0 |
| 02:01 PM | $2,361.64 | Up $0.00 | $2,362.10 | $2,361.64 | 0 |
| 01:55 PM | $2,365.83 | Down $ -1.90 | $2,365.83 | $2,365.83 | 100 |
| 01:55 PM | $2,365.83 | Up $0.00 | $2,365.83 | $2,365.83 | 0 |
| 01:55 PM | $2,365.83 | Up $0.00 | $2,365.83 | $2,365.83 | 0 |
| 01:55 PM | $2,365.83 | Up $0.00 | $2,365.83 | $2,365.83 | 0 |
| 01:55 PM | $2,365.83 | Up $0.00 | $2,365.83 | $2,365.83 | 0 |
| 01:55 PM | $2,365.83 | Up $0.00 | $2,365.83 | $2,365.83 | 0 |
| 01:37 PM | $2,367.73 | Down $ -0.68 | $2,367.76 | $2,367.73 | 300 |
| 01:37 PM | $2,367.73 | Up $0.00 | $2,367.76 | $2,367.73 | 0 |
| 01:37 PM | $2,367.73 | Up $0.00 | $2,367.76 | $2,367.73 | 0 |
| 01:37 PM | $2,367.73 | Up $0.00 | $2,367.76 | $2,367.73 | 0 |
| 01:37 PM | $2,367.73 | Up $0.00 | $2,367.76 | $2,367.73 | 0 |
| 01:37 PM | $2,367.73 | Up $0.00 | $2,367.76 | $2,367.73 | 0 |
| 01:37 PM | $2,367.73 | Up $0.00 | $2,367.76 | $2,367.73 | 0 |
| 01:37 PM | $2,367.73 | Up $0.00 | $2,367.76 | $2,367.73 | 0 |
| 01:37 PM | $2,367.73 | Up $0.00 | $2,367.76 | $2,367.73 | 0 |
| 01:37 PM | $2,367.73 | Up $0.00 | $2,367.76 | $2,367.73 | 0 |
| 01:37 PM | $2,367.73 | Up $0.00 | $2,367.76 | $2,367.73 | 0 |
| 01:37 PM | $2,367.73 | Up $0.00 | $2,367.76 | $2,367.73 | 0 |
| 01:37 PM | $2,367.73 | Up $0.00 | $2,367.76 | $2,367.73 | 0 |
| 01:37 PM | $2,367.73 | Up $0.00 | $2,367.76 | $2,367.73 | 0 |
| 01:37 PM | $2,367.73 | Up $0.00 | $2,367.76 | $2,367.73 | 0 |
| 01:37 PM | $2,367.73 | Up $0.00 | $2,367.76 | $2,367.73 | 0 |
| 01:37 PM | $2,367.73 | Up $0.00 | $2,367.76 | $2,367.73 | 0 |
| 01:37 PM | $2,367.73 | Up $0.00 | $2,367.76 | $2,367.73 | 0 |
| 01:33 PM | $2,368.41 | Down $ -0.49 | $2,368.41 | $2,368.35 | 300 |
| 01:33 PM | $2,368.41 | Up $0.00 | $2,368.41 | $2,368.35 | 0 |
| 01:33 PM | $2,368.41 | Up $0.00 | $2,368.41 | $2,368.35 | 0 |
| 01:33 PM | $2,368.41 | Up $0.00 | $2,368.41 | $2,368.35 | 0 |
| 01:28 PM | $2,368.90 | Down $ -0.19 | $2,369.15 | $2,368.90 | 500 |
| 01:28 PM | $2,368.90 | Up $0.00 | $2,369.15 | $2,368.90 | 0 |
| 01:28 PM | $2,368.90 | Up $0.00 | $2,369.15 | $2,368.90 | 0 |
| 01:28 PM | $2,368.90 | Up $0.00 | $2,369.15 | $2,368.90 | 0 |
| 01:28 PM | $2,368.90 | Up $0.00 | $2,369.15 | $2,368.90 | 0 |
| 01:23 PM | $2,369.09 | Up $2.31 | $2,369.09 | $2,369.09 | 100 |
| 01:23 PM | $2,369.09 | Up $0.00 | $2,369.09 | $2,369.09 | 0 |
| 01:23 PM | $2,369.09 | Up $0.00 | $2,369.09 | $2,369.09 | 0 |
| 01:23 PM | $2,369.09 | Up $0.00 | $2,369.09 | $2,369.09 | 0 |
| 01:23 PM | $2,369.09 | Up $0.00 | $2,369.09 | $2,369.09 | 0 |
| 01:22 PM | $2,366.78 | Down $ -4.83 | $2,366.90 | $2,366.78 | 300 |
| 01:15 PM | $2,371.61 | Down $ -2.44 | $2,371.61 | $2,371.60 | 200 |
| 01:15 PM | $2,371.61 | Up $0.00 | $2,371.61 | $2,371.60 | 0 |
| 01:15 PM | $2,371.61 | Up $0.00 | $2,371.61 | $2,371.60 | 0 |
| 01:15 PM | $2,371.61 | Up $0.00 | $2,371.61 | $2,371.60 | 0 |
| 01:15 PM | $2,371.61 | Up $0.00 | $2,371.61 | $2,371.60 | 0 |
| 01:15 PM | $2,371.61 | Up $0.00 | $2,371.61 | $2,371.60 | 0 |
| 01:15 PM | $2,371.61 | Up $0.00 | $2,371.61 | $2,371.60 | 0 |
| 01:13 PM | $2,374.05 | Up $0.89 | $2,374.05 | $2,374.00 | 300 |
| 01:13 PM | $2,374.05 | Up $0.00 | $2,374.05 | $2,374.00 | 0 |
| 01:12 PM | $2,373.16 | Up $2.09 | $2,373.16 | $2,371.84 | 300 |
| 01:04 PM | $2,371.07 | Down $ -1.40 | $2,371.31 | $2,371.07 | 700 |
| 01:04 PM | $2,371.07 | Up $0.00 | $2,371.31 | $2,371.07 | 0 |
| 01:04 PM | $2,371.07 | Up $0.00 | $2,371.31 | $2,371.07 | 0 |
| 01:04 PM | $2,371.07 | Up $0.00 | $2,371.31 | $2,371.07 | 0 |
| 01:04 PM | $2,371.07 | Up $0.00 | $2,371.31 | $2,371.07 | 0 |
| 01:04 PM | $2,371.07 | Up $0.00 | $2,371.31 | $2,371.07 | 0 |
| 01:04 PM | $2,371.07 | Up $0.00 | $2,371.31 | $2,371.07 | 0 |
| 01:04 PM | $2,371.07 | Up $0.00 | $2,371.31 | $2,371.07 | 0 |
| 01:01 PM | $2,372.47 | Up $4.75 | $2,372.47 | $2,372.44 | 700 |
| 01:01 PM | $2,372.47 | Up $0.00 | $2,372.47 | $2,372.44 | 0 |
| 01:01 PM | $2,372.47 | Up $0.00 | $2,372.47 | $2,372.44 | 0 |
| 12:59 PM | $2,367.72 | Down $ -5.39 | $2,367.72 | $2,367.72 | 100 |
| 12:59 PM | $2,367.72 | Up $0.00 | $2,367.72 | $2,367.72 | 0 |
| 12:53 PM | $2,373.11 | Down $ -0.04 | $2,373.15 | $2,373.11 | 500 |
| 12:53 PM | $2,373.11 | Up $0.00 | $2,373.15 | $2,373.11 | 0 |
| 12:53 PM | $2,373.11 | Up $0.00 | $2,373.15 | $2,373.11 | 0 |
| 12:53 PM | $2,373.11 | Up $0.00 | $2,373.15 | $2,373.11 | 0 |
| 12:53 PM | $2,373.11 | Up $0.00 | $2,373.15 | $2,373.11 | 0 |
| 12:53 PM | $2,373.11 | Up $0.00 | $2,373.15 | $2,373.11 | 0 |
| 12:52 PM | $2,373.15 | Down $ -3.25 | $2,378.18 | $2,373.15 | 600 |
| 12:51 PM | $2,376.40 | Down $ -1.84 | $2,376.40 | $2,376.40 | 200 |
| 12:50 PM | $2,378.24 | Up $3.76 | $2,378.24 | $2,377.97 | 400 |
| 12:45 PM | $2,374.48 | Up $0.37 | $2,375.43 | $2,373.15 | 2,300 |
| 12:45 PM | $2,374.48 | Up $0.00 | $2,375.43 | $2,373.15 | 0 |
| 12:45 PM | $2,374.48 | Up $0.00 | $2,375.43 | $2,373.15 | 0 |
| 12:45 PM | $2,374.48 | Up $0.00 | $2,375.43 | $2,373.15 | 0 |
| 12:45 PM | $2,374.48 | Up $0.00 | $2,375.43 | $2,373.15 | 0 |
| 12:43 PM | $2,374.11 | Up $0.00 | $2,374.11 | $2,374.11 | 100 |
| 12:43 PM | $2,374.11 | Up $0.00 | $2,374.11 | $2,374.11 | 0 |
| 12:41 PM | $2,374.11 | Down $ -0.55 | $2,374.11 | $2,374.11 | 100 |
| 12:41 PM | $2,374.11 | Up $0.00 | $2,374.11 | $2,374.11 | 0 |
| 12:40 PM | $2,374.66 | Down $ -1.67 | $2,376.38 | $2,374.66 | 800 |
| 12:38 PM | $2,376.33 | Up $0.17 | $2,376.33 | $2,374.03 | 400 |
| 12:38 PM | $2,376.33 | Up $0.00 | $2,376.33 | $2,374.03 | 0 |
| 12:33 PM | $2,376.16 | Down $ -0.03 | $2,376.19 | $2,376.16 | 700 |
| 12:33 PM | $2,376.16 | Up $0.00 | $2,376.19 | $2,376.16 | 0 |
| 12:33 PM | $2,376.16 | Up $0.00 | $2,376.19 | $2,376.16 | 0 |
| 12:33 PM | $2,376.16 | Up $0.00 | $2,376.19 | $2,376.16 | 0 |
| 12:33 PM | $2,376.16 | Up $0.00 | $2,376.19 | $2,376.16 | 0 |
| 12:32 PM | $2,376.19 | Down $ -1.30 | $2,376.19 | $2,376.19 | 200 |
| 12:28 PM | $2,377.49 | Up $1.33 | $2,377.49 | $2,377.27 | 300 |
| 12:28 PM | $2,377.49 | Up $0.00 | $2,377.49 | $2,377.27 | 0 |
| 12:28 PM | $2,377.49 | Up $0.00 | $2,377.49 | $2,377.27 | 0 |
| 12:28 PM | $2,377.49 | Up $0.00 | $2,377.49 | $2,377.27 | 0 |
| 12:22 PM | $2,376.16 | Up $2.26 | $2,376.16 | $2,374.47 | 500 |
| 12:22 PM | $2,376.16 | Up $0.00 | $2,376.16 | $2,374.47 | 0 |
| 12:22 PM | $2,376.16 | Up $0.00 | $2,376.16 | $2,374.47 | 0 |
| 12:22 PM | $2,376.16 | Up $0.00 | $2,376.16 | $2,374.47 | 0 |
| 12:22 PM | $2,376.16 | Up $0.00 | $2,376.16 | $2,374.47 | 0 |
| 12:22 PM | $2,376.16 | Up $0.00 | $2,376.16 | $2,374.47 | 0 |
| 12:07 PM | $2,373.90 | Up $3.65 | $2,373.90 | $2,373.59 | 200 |
| 12:07 PM | $2,373.90 | Up $0.00 | $2,373.90 | $2,373.59 | 0 |
| 12:07 PM | $2,373.90 | Up $0.00 | $2,373.90 | $2,373.59 | 0 |
| 12:07 PM | $2,373.90 | Up $0.00 | $2,373.90 | $2,373.59 | 0 |
| 12:07 PM | $2,373.90 | Up $0.00 | $2,373.90 | $2,373.59 | 0 |
| 12:07 PM | $2,373.90 | Up $0.00 | $2,373.90 | $2,373.59 | 0 |
| 12:07 PM | $2,373.90 | Up $0.00 | $2,373.90 | $2,373.59 | 0 |
| 12:07 PM | $2,373.90 | Up $0.00 | $2,373.90 | $2,373.59 | 0 |
| 12:07 PM | $2,373.90 | Up $0.00 | $2,373.90 | $2,373.59 | 0 |
| 12:07 PM | $2,373.90 | Up $0.00 | $2,373.90 | $2,373.59 | 0 |
| 12:07 PM | $2,373.90 | Up $0.00 | $2,373.90 | $2,373.59 | 0 |
| 12:07 PM | $2,373.90 | Up $0.00 | $2,373.90 | $2,373.59 | 0 |
| 12:07 PM | $2,373.90 | Up $0.00 | $2,373.90 | $2,373.59 | 0 |
| 12:07 PM | $2,373.90 | Up $0.00 | $2,373.90 | $2,373.59 | 0 |
| 12:07 PM | $2,373.90 | Up $0.00 | $2,373.90 | $2,373.59 | 0 |
| 12:00 PM | $2,370.25 | Up $3.16 | $2,370.25 | $2,369.59 | 700 |
| 12:00 PM | $2,370.25 | Up $0.00 | $2,370.25 | $2,369.59 | 0 |
| 12:00 PM | $2,370.25 | Up $0.00 | $2,370.25 | $2,369.59 | 0 |
| 12:00 PM | $2,370.25 | Up $0.00 | $2,370.25 | $2,369.59 | 0 |
| 12:00 PM | $2,370.25 | Up $0.00 | $2,370.25 | $2,369.59 | 0 |
| 12:00 PM | $2,370.25 | Up $0.00 | $2,370.25 | $2,369.59 | 0 |
| 12:00 PM | $2,370.25 | Up $0.00 | $2,370.25 | $2,369.59 | 0 |
| 11:59 AM | $2,367.09 | Down $ -1.40 | $2,368.02 | $2,367.09 | 500 |
| 11:58 AM | $2,368.49 | Down $ -1.22 | $2,368.49 | $2,368.49 | 100 |
| 11:57 AM | $2,369.71 | Down $ -0.72 | $2,370.14 | $2,369.71 | 900 |
| 11:56 AM | $2,370.43 | Down $ -3.42 | $2,370.43 | $2,370.43 | 100 |
| 11:52 AM | $2,373.85 | Down $ -0.44 | $2,373.92 | $2,373.85 | 900 |
| 11:52 AM | $2,373.85 | Up $0.00 | $2,373.92 | $2,373.85 | 0 |
| 11:52 AM | $2,373.85 | Up $0.00 | $2,373.92 | $2,373.85 | 0 |
| 11:52 AM | $2,373.85 | Up $0.00 | $2,373.92 | $2,373.85 | 0 |
| 11:46 AM | $2,374.29 | Up $0.03 | $2,374.29 | $2,374.29 | 100 |
| 11:46 AM | $2,374.29 | Up $0.00 | $2,374.29 | $2,374.29 | 0 |
| 11:46 AM | $2,374.29 | Up $0.00 | $2,374.29 | $2,374.29 | 0 |
| 11:46 AM | $2,374.29 | Up $0.00 | $2,374.29 | $2,374.29 | 0 |
| 11:46 AM | $2,374.29 | Up $0.00 | $2,374.29 | $2,374.29 | 0 |
| 11:46 AM | $2,374.29 | Up $0.00 | $2,374.29 | $2,374.29 | 0 |
| 11:44 AM | $2,374.26 | Up $2.13 | $2,374.26 | $2,374.26 | 100 |
| 11:44 AM | $2,374.26 | Up $0.00 | $2,374.26 | $2,374.26 | 0 |
| 11:41 AM | $2,372.13 | Up $0.57 | $2,372.13 | $2,372.13 | 100 |
| 11:41 AM | $2,372.13 | Up $0.00 | $2,372.13 | $2,372.13 | 0 |
| 11:41 AM | $2,372.13 | Up $0.00 | $2,372.13 | $2,372.13 | 0 |
| 11:40 AM | $2,371.56 | Up $0.30 | $2,371.56 | $2,371.56 | 100 |
| 11:38 AM | $2,371.26 | Down $ -4.25 | $2,372.35 | $2,371.26 | 500 |
| 11:38 AM | $2,371.26 | Up $0.00 | $2,372.35 | $2,371.26 | 0 |
| 11:34 AM | $2,375.51 | Down $ -0.09 | $2,375.60 | $2,375.51 | 600 |
| 11:34 AM | $2,375.51 | Up $0.00 | $2,375.60 | $2,375.51 | 0 |
| 11:34 AM | $2,375.51 | Up $0.00 | $2,375.60 | $2,375.51 | 0 |
| 11:34 AM | $2,375.51 | Up $0.00 | $2,375.60 | $2,375.51 | 0 |
| 11:30 AM | $2,375.60 | Down $ -1.76 | $2,378.16 | $2,375.60 | 400 |
| 11:30 AM | $2,375.60 | Up $0.00 | $2,378.16 | $2,375.60 | 0 |
| 11:30 AM | $2,375.60 | Up $0.00 | $2,378.16 | $2,375.60 | 0 |
| 11:30 AM | $2,375.60 | Up $0.00 | $2,378.16 | $2,375.60 | 0 |
| 11:28 AM | $2,377.36 | Up $2.24 | $2,377.36 | $2,377.19 | 500 |
| 11:28 AM | $2,377.36 | Up $0.00 | $2,377.36 | $2,377.19 | 0 |
| 11:27 AM | $2,375.12 | Down $ -0.81 | $2,375.12 | $2,375.12 | 100 |
| 11:23 AM | $2,375.93 | Up $0.00 | $2,375.93 | $2,375.93 | 400 |
| 11:23 AM | $2,375.93 | Up $0.00 | $2,375.93 | $2,375.93 | 0 |
| 11:23 AM | $2,375.93 | Up $0.00 | $2,375.93 | $2,375.93 | 0 |
| 11:23 AM | $2,375.93 | Up $0.00 | $2,375.93 | $2,375.93 | 0 |
| 11:22 AM | $2,375.93 | Down $ -1.58 | $2,378.23 | $2,375.93 | 200 |
| 11:16 AM | $2,377.51 | Down $ -1.93 | $2,378.05 | $2,377.51 | 1,200 |
| 11:16 AM | $2,377.51 | Up $0.00 | $2,378.05 | $2,377.51 | 0 |
| 11:16 AM | $2,377.51 | Up $0.00 | $2,378.05 | $2,377.51 | 0 |
| 11:16 AM | $2,377.51 | Up $0.00 | $2,378.05 | $2,377.51 | 0 |
| 11:16 AM | $2,377.51 | Up $0.00 | $2,378.05 | $2,377.51 | 0 |
| 11:16 AM | $2,377.51 | Up $0.00 | $2,378.05 | $2,377.51 | 0 |
| 11:06 AM | $2,379.44 | Up $2.04 | $2,379.44 | $2,379.12 | 400 |
| 11:06 AM | $2,379.44 | Up $0.00 | $2,379.44 | $2,379.12 | 0 |
| 11:06 AM | $2,379.44 | Up $0.00 | $2,379.44 | $2,379.12 | 0 |
| 11:06 AM | $2,379.44 | Up $0.00 | $2,379.44 | $2,379.12 | 0 |
| 11:06 AM | $2,379.44 | Up $0.00 | $2,379.44 | $2,379.12 | 0 |
| 11:06 AM | $2,379.44 | Up $0.00 | $2,379.44 | $2,379.12 | 0 |
| 11:06 AM | $2,379.44 | Up $0.00 | $2,379.44 | $2,379.12 | 0 |
| 11:06 AM | $2,379.44 | Up $0.00 | $2,379.44 | $2,379.12 | 0 |
| 11:06 AM | $2,379.44 | Up $0.00 | $2,379.44 | $2,379.12 | 0 |
| 11:06 AM | $2,379.44 | Up $0.00 | $2,379.44 | $2,379.12 | 0 |
| 11:00 AM | $2,377.40 | Up $2.40 | $2,377.40 | $2,372.84 | 1,200 |
| 11:00 AM | $2,377.40 | Up $0.00 | $2,377.40 | $2,372.84 | 0 |
| 11:00 AM | $2,377.40 | Up $0.00 | $2,377.40 | $2,372.84 | 0 |
| 11:00 AM | $2,377.40 | Up $0.00 | $2,377.40 | $2,372.84 | 0 |
| 11:00 AM | $2,377.40 | Up $0.00 | $2,377.40 | $2,372.84 | 0 |
| 11:00 AM | $2,377.40 | Up $0.00 | $2,377.40 | $2,372.84 | 0 |
| 10:53 AM | $2,375.00 | Down $ -2.21 | $2,375.06 | $2,375.00 | 600 |
| 10:53 AM | $2,375.00 | Up $0.00 | $2,375.06 | $2,375.00 | 0 |
| 10:53 AM | $2,375.00 | Up $0.00 | $2,375.06 | $2,375.00 | 0 |
| 10:53 AM | $2,375.00 | Up $0.00 | $2,375.06 | $2,375.00 | 0 |
| 10:53 AM | $2,375.00 | Up $0.00 | $2,375.06 | $2,375.00 | 0 |
| 10:53 AM | $2,375.00 | Up $0.00 | $2,375.06 | $2,375.00 | 0 |
| 10:53 AM | $2,375.00 | Up $0.00 | $2,375.06 | $2,375.00 | 0 |
| 10:50 AM | $2,377.21 | Down $ -1.58 | $2,377.21 | $2,376.88 | 600 |
| 10:50 AM | $2,377.21 | Up $0.00 | $2,377.21 | $2,376.88 | 0 |
| 10:50 AM | $2,377.21 | Up $0.00 | $2,377.21 | $2,376.88 | 0 |
| 10:49 AM | $2,378.79 | Down $ -0.88 | $2,379.42 | $2,378.79 | 700 |
| 10:42 AM | $2,379.67 | Down $ -0.04 | $2,380.22 | $2,379.58 | 900 |
| 10:42 AM | $2,379.67 | Up $0.00 | $2,380.22 | $2,379.58 | 0 |
| 10:42 AM | $2,379.67 | Up $0.00 | $2,380.22 | $2,379.58 | 0 |
| 10:42 AM | $2,379.67 | Up $0.00 | $2,380.22 | $2,379.58 | 0 |
| 10:42 AM | $2,379.67 | Up $0.00 | $2,380.22 | $2,379.58 | 0 |
| 10:42 AM | $2,379.67 | Up $0.00 | $2,380.22 | $2,379.58 | 0 |
| 10:42 AM | $2,379.67 | Up $0.00 | $2,380.22 | $2,379.58 | 0 |
| 10:34 AM | $2,379.71 | Down $ -1.65 | $2,380.56 | $2,379.71 | 300 |
| 10:34 AM | $2,379.71 | Up $0.00 | $2,380.56 | $2,379.71 | 0 |
| 10:34 AM | $2,379.71 | Up $0.00 | $2,380.56 | $2,379.71 | 0 |
| 10:34 AM | $2,379.71 | Up $0.00 | $2,380.56 | $2,379.71 | 0 |
| 10:34 AM | $2,379.71 | Up $0.00 | $2,380.56 | $2,379.71 | 0 |
| 10:34 AM | $2,379.71 | Up $0.00 | $2,380.56 | $2,379.71 | 0 |
| 10:34 AM | $2,379.71 | Up $0.00 | $2,380.56 | $2,379.71 | 0 |
| 10:34 AM | $2,379.71 | Up $0.00 | $2,380.56 | $2,379.71 | 0 |
| 10:30 AM | $2,381.36 | Down $ -0.16 | $2,382.07 | $2,381.36 | 600 |
| 10:30 AM | $2,381.36 | Up $0.00 | $2,382.07 | $2,381.36 | 0 |
| 10:30 AM | $2,381.36 | Up $0.00 | $2,382.07 | $2,381.36 | 0 |
| 10:30 AM | $2,381.36 | Up $0.00 | $2,382.07 | $2,381.36 | 0 |
| 10:15 AM | $2,381.52 | Up $4.52 | $2,381.52 | $2,377.01 | 500 |
| 10:15 AM | $2,381.52 | Up $0.00 | $2,381.52 | $2,377.01 | 0 |
| 10:15 AM | $2,381.52 | Up $0.00 | $2,381.52 | $2,377.01 | 0 |
| 10:15 AM | $2,381.52 | Up $0.00 | $2,381.52 | $2,377.01 | 0 |
| 10:15 AM | $2,381.52 | Up $0.00 | $2,381.52 | $2,377.01 | 0 |
| 10:15 AM | $2,381.52 | Up $0.00 | $2,381.52 | $2,377.01 | 0 |
| 10:15 AM | $2,381.52 | Up $0.00 | $2,381.52 | $2,377.01 | 0 |
| 10:15 AM | $2,381.52 | Up $0.00 | $2,381.52 | $2,377.01 | 0 |
| 10:15 AM | $2,381.52 | Up $0.00 | $2,381.52 | $2,377.01 | 0 |
| 10:15 AM | $2,381.52 | Up $0.00 | $2,381.52 | $2,377.01 | 0 |
| 10:15 AM | $2,381.52 | Up $0.00 | $2,381.52 | $2,377.01 | 0 |
| 10:15 AM | $2,381.52 | Up $0.00 | $2,381.52 | $2,377.01 | 0 |
| 10:15 AM | $2,381.52 | Up $0.00 | $2,381.52 | $2,377.01 | 0 |
| 10:15 AM | $2,381.52 | Up $0.00 | $2,381.52 | $2,377.01 | 0 |
| 10:15 AM | $2,381.52 | Up $0.00 | $2,381.52 | $2,377.01 | 0 |
| 10:01 AM | $2,377.00 | Up $3.00 | $2,377.00 | $2,377.00 | 100 |
| 10:01 AM | $2,377.00 | Up $0.00 | $2,377.00 | $2,377.00 | 0 |
| 10:01 AM | $2,377.00 | Up $0.00 | $2,377.00 | $2,377.00 | 0 |
| 10:01 AM | $2,377.00 | Up $0.00 | $2,377.00 | $2,377.00 | 0 |
| 10:01 AM | $2,377.00 | Up $0.00 | $2,377.00 | $2,377.00 | 0 |
| 10:01 AM | $2,377.00 | Up $0.00 | $2,377.00 | $2,377.00 | 0 |
| 10:01 AM | $2,377.00 | Up $0.00 | $2,377.00 | $2,377.00 | 0 |
| 10:01 AM | $2,377.00 | Up $0.00 | $2,377.00 | $2,377.00 | 0 |
| 10:01 AM | $2,377.00 | Up $0.00 | $2,377.00 | $2,377.00 | 0 |
| 10:01 AM | $2,377.00 | Up $0.00 | $2,377.00 | $2,377.00 | 0 |
| 10:01 AM | $2,377.00 | Up $0.00 | $2,377.00 | $2,377.00 | 0 |
| 10:01 AM | $2,377.00 | Up $0.00 | $2,377.00 | $2,377.00 | 0 |
| 10:01 AM | $2,377.00 | Up $0.00 | $2,377.00 | $2,377.00 | 0 |
| 10:01 AM | $2,377.00 | Up $0.00 | $2,377.00 | $2,377.00 | 0 |
| 09:58 AM | $2,374.00 | Up $2.46 | $2,374.00 | $2,374.00 | 100 |
| 09:58 AM | $2,374.00 | Up $0.00 | $2,374.00 | $2,374.00 | 0 |
| 09:58 AM | $2,374.00 | Up $0.00 | $2,374.00 | $2,374.00 | 0 |
| 09:57 AM | $2,371.54 | Down $ -1.21 | $2,372.04 | $2,371.54 | 600 |
| 09:55 AM | $2,372.75 | Up $8.86 | $2,372.75 | $2,369.95 | 600 |
| 09:55 AM | $2,372.75 | Up $0.00 | $2,372.75 | $2,369.95 | 0 |
| 09:54 AM | $2,363.89 | Down $ -2.88 | $2,363.89 | $2,363.89 | 100 |
| 09:45 AM | $2,366.77 | Down $ -7.63 | $2,368.20 | $2,366.77 | 300 |
| 09:45 AM | $2,366.77 | Up $0.00 | $2,368.20 | $2,366.77 | 0 |
| 09:45 AM | $2,366.77 | Up $0.00 | $2,368.20 | $2,366.77 | 0 |
| 09:45 AM | $2,366.77 | Up $0.00 | $2,368.20 | $2,366.77 | 0 |
| 09:45 AM | $2,366.77 | Up $0.00 | $2,368.20 | $2,366.77 | 0 |
| 09:45 AM | $2,366.77 | Up $0.00 | $2,368.20 | $2,366.77 | 0 |
| 09:45 AM | $2,366.77 | Up $0.00 | $2,368.20 | $2,366.77 | 0 |
| 09:45 AM | $2,366.77 | Up $0.00 | $2,368.20 | $2,366.77 | 0 |
| 09:45 AM | $2,366.77 | Up $0.00 | $2,368.20 | $2,366.77 | 0 |
| 09:42 AM | $2,374.40 | Up $0.00 | $2,381.76 | $2,374.40 | 300 |
| 09:42 AM | $2,374.40 | Up $0.00 | $2,381.76 | $2,374.40 | 0 |
| 09:42 AM | $2,374.40 | Up $0.00 | $2,381.76 | $2,374.40 | 0 |
| 09:41 AM | $2,374.40 | Up $3.68 | $2,374.40 | $2,374.40 | 400 |
| 09:40 AM | $2,370.72 | Down $ -6.36 | $2,377.08 | $2,369.73 | 300 |
| 09:39 AM | $2,377.08 | Down $ -3.57 | $2,377.08 | $2,377.08 | 100 |
| 09:36 AM | $2,380.65 | Down $ -23.50 | $2,383.60 | $2,380.65 | 200 |
| 09:36 AM | $2,380.65 | Up $0.00 | $2,383.60 | $2,380.65 | 0 |
| 09:36 AM | $2,380.65 | Up $0.00 | $2,383.60 | $2,380.65 | 0 |
| 09:32 AM | $2,404.15 | Up $17.16 | $2,404.15 | $2,395.39 | 200 |
| 09:32 AM | $2,404.15 | Up $0.00 | $2,404.15 | $2,395.39 | 0 |
| 09:32 AM | $2,404.15 | Up $0.00 | $2,404.15 | $2,395.39 | 0 |
| 09:32 AM | $2,404.15 | Up $0.00 | $2,404.15 | $2,395.39 | 0 |
| 09:30 AM | $2,386.99 | Up $33.97 | $2,386.99 | $2,386.99 | 100 |
| 09:30 AM | $2,386.99 | Up $0.00 | $2,386.99 | $2,386.99 | 0 |
| Previous close | $2,353.02 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 19/11/2025 | $2,353.02 | $2,364.40 | $2,372.78 | $2,313.82 | 35,900 |
| 18/11/2025 | $2,356.77 | $2,374.50 | $2,380.40 | $2,355.86 | 23,100 |
| 17/11/2025 | $2,357.06 | $2,346.67 | $2,358.60 | $2,333.06 | 32,600 |
| 14/11/2025 | $2,291.84 | $2,303.64 | $2,309.67 | $2,287.15 | 61,900 |
| 13/11/2025 | $2,249.35 | $2,236.30 | $2,249.56 | $2,228.91 | 35,100 |
| 12/11/2025 | $2,252.77 | $2,223.73 | $2,252.77 | $2,222.37 | 35,600 |
| 11/11/2025 | $2,203.96 | $2,224.02 | $2,224.02 | $2,202.23 | 24,300 |
| 10/11/2025 | $2,219.97 | $2,169.11 | $2,228.22 | $2,160.23 | 47,200 |
| 07/11/2025 | $2,210.63 | $2,174.26 | $2,216.11 | $2,148.05 | 36,400 |
| 06/11/2025 | $2,212.91 | $2,191.61 | $2,212.91 | $2,183.12 | 42,900 |
| 05/11/2025 | $2,227.22 | $2,243.09 | $2,245.83 | $2,225.06 | 27,700 |
| 04/11/2025 | $2,245.00 | $2,215.85 | $2,246.98 | $2,191.29 | 48,000 |
| 03/11/2025 | $2,238.79 | $2,209.20 | $2,242.17 | $2,207.00 | 30,000 |
| 31/10/2025 | $2,277.09 | $2,280.48 | $2,284.77 | $2,271.74 | 24,500 |
| 30/10/2025 | $2,278.03 | $2,271.62 | $2,281.33 | $2,266.47 | 20,400 |
| 29/10/2025 | $2,253.87 | $2,280.20 | $2,280.20 | $2,238.07 | 47,100 |
| 28/10/2025 | $2,324.42 | $2,327.05 | $2,333.44 | $2,319.30 | 17,000 |
| 27/10/2025 | $2,326.06 | $2,320.11 | $2,327.93 | $2,313.71 | 10,200 |
| 24/10/2025 | $2,312.26 | $2,319.99 | $2,323.22 | $2,305.52 | 14,400 |
| 23/10/2025 | $2,325.18 | $2,328.80 | $2,336.68 | $2,322.11 | 114,900 |
| 22/10/2025 | $2,298.17 | $2,314.50 | $2,320.75 | $2,292.65 | 36,900 |
| 21/10/2025 | $2,245.92 | $2,262.20 | $2,265.97 | $2,240.25 | 42,000 |
| 20/10/2025 | $2,312.19 | $2,343.57 | $2,343.57 | $2,305.04 | 22,600 |
| 17/10/2025 | $2,327.34 | $2,329.24 | $2,333.87 | $2,323.00 | 36,600 |
| 16/10/2025 | $2,343.31 | $2,370.59 | $2,386.65 | $2,339.04 | 38,600 |
| 15/10/2025 | $2,431.36 | $2,467.20 | $2,467.20 | $2,427.50 | 16,900 |
| 14/10/2025 | $2,504.71 | $2,511.40 | $2,520.86 | $2,501.50 | 19,200 |
| 10/10/2025 | $2,446.96 | $2,451.28 | $2,456.29 | $2,441.76 | 7,900 |
| 09/10/2025 | $2,458.04 | $2,441.01 | $2,461.27 | $2,441.00 | 8,000 |
| 08/10/2025 | $2,468.28 | $2,460.96 | $2,468.28 | $2,458.74 | 20,000 |
Graphs are not available, please refer to the detailed table