Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,486.86 Up 1.03 (0.04 %)
Delayed : 2025/12/19 04:11:30
- Previous close $2,485.83
- Opening $2,500.34
- Today High $2,517.00
- Today Low $2,477.31
- Price Bid $2,453.00
- Price Ask $2,453.00
- 52 Weeks High $2,522.33
- 52 Weeks Low $1,836.92
- Size Bid 1
- Size Ask 1
- Volume 67,622
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2,486.86 | Down $ -0.74 | $2,486.86 | $2,486.86 | 28,600 |
| 03:59 PM | $2,487.60 | Up $2.08 | $2,487.91 | $2,478.83 | 1,500 |
| 03:58 PM | $2,485.52 | Up $1.79 | $2,485.52 | $2,481.99 | 300 |
| 03:57 PM | $2,483.73 | Down $ -1.29 | $2,485.16 | $2,483.73 | 500 |
| 03:56 PM | $2,485.02 | Down $ -4.03 | $2,485.03 | $2,485.02 | 300 |
| 03:55 PM | $2,489.05 | Up $10.35 | $2,489.05 | $2,483.74 | 600 |
| 03:54 PM | $2,478.70 | Down $ -3.55 | $2,479.55 | $2,478.70 | 200 |
| 03:53 PM | $2,482.25 | Up $1.27 | $2,482.25 | $2,480.12 | 200 |
| 03:51 PM | $2,480.98 | Down $ -1.01 | $2,480.98 | $2,480.98 | 300 |
| 03:51 PM | $2,480.98 | Up $0.00 | $2,480.98 | $2,480.98 | 0 |
| 03:50 PM | $2,481.99 | Down $ -4.26 | $2,483.60 | $2,480.98 | 600 |
| 03:49 PM | $2,486.25 | Down $ -2.64 | $2,488.71 | $2,486.25 | 500 |
| 03:43 PM | $2,488.88 | Down $ -0.92 | $2,488.88 | $2,488.88 | 100 |
| 03:43 PM | $2,488.88 | Up $0.00 | $2,488.88 | $2,488.88 | 0 |
| 03:43 PM | $2,488.88 | Up $0.00 | $2,488.88 | $2,488.88 | 0 |
| 03:43 PM | $2,488.88 | Up $0.00 | $2,488.88 | $2,488.88 | 0 |
| 03:43 PM | $2,488.88 | Up $0.00 | $2,488.88 | $2,488.88 | 0 |
| 03:43 PM | $2,488.88 | Up $0.00 | $2,488.88 | $2,488.88 | 0 |
| 03:41 PM | $2,489.80 | Up $3.24 | $2,489.80 | $2,487.76 | 200 |
| 03:41 PM | $2,489.80 | Up $0.00 | $2,489.80 | $2,487.76 | 0 |
| 03:40 PM | $2,486.56 | Down $ -5.15 | $2,490.42 | $2,486.56 | 1,100 |
| 03:36 PM | $2,491.71 | Down $ -0.70 | $2,491.73 | $2,491.71 | 1,300 |
| 03:36 PM | $2,491.71 | Up $0.00 | $2,491.73 | $2,491.71 | 0 |
| 03:36 PM | $2,491.71 | Up $0.00 | $2,491.73 | $2,491.71 | 0 |
| 03:36 PM | $2,491.71 | Up $0.00 | $2,491.73 | $2,491.71 | 0 |
| 03:26 PM | $2,492.41 | Up $1.67 | $2,492.41 | $2,491.08 | 200 |
| 03:26 PM | $2,492.41 | Up $0.00 | $2,492.41 | $2,491.08 | 0 |
| 03:26 PM | $2,492.41 | Up $0.00 | $2,492.41 | $2,491.08 | 0 |
| 03:26 PM | $2,492.41 | Up $0.00 | $2,492.41 | $2,491.08 | 0 |
| 03:26 PM | $2,492.41 | Up $0.00 | $2,492.41 | $2,491.08 | 0 |
| 03:26 PM | $2,492.41 | Up $0.00 | $2,492.41 | $2,491.08 | 0 |
| 03:26 PM | $2,492.41 | Up $0.00 | $2,492.41 | $2,491.08 | 0 |
| 03:26 PM | $2,492.41 | Up $0.00 | $2,492.41 | $2,491.08 | 0 |
| 03:26 PM | $2,492.41 | Up $0.00 | $2,492.41 | $2,491.08 | 0 |
| 03:26 PM | $2,492.41 | Up $0.00 | $2,492.41 | $2,491.08 | 0 |
| 03:25 PM | $2,490.74 | Up $2.02 | $2,490.74 | $2,489.17 | 400 |
| 03:15 PM | $2,488.72 | Down $ -0.20 | $2,488.72 | $2,488.72 | 100 |
| 03:15 PM | $2,488.72 | Up $0.00 | $2,488.72 | $2,488.72 | 0 |
| 03:15 PM | $2,488.72 | Up $0.00 | $2,488.72 | $2,488.72 | 0 |
| 03:15 PM | $2,488.72 | Up $0.00 | $2,488.72 | $2,488.72 | 0 |
| 03:15 PM | $2,488.72 | Up $0.00 | $2,488.72 | $2,488.72 | 0 |
| 03:15 PM | $2,488.72 | Up $0.00 | $2,488.72 | $2,488.72 | 0 |
| 03:15 PM | $2,488.72 | Up $0.00 | $2,488.72 | $2,488.72 | 0 |
| 03:15 PM | $2,488.72 | Up $0.00 | $2,488.72 | $2,488.72 | 0 |
| 03:15 PM | $2,488.72 | Up $0.00 | $2,488.72 | $2,488.72 | 0 |
| 03:15 PM | $2,488.72 | Up $0.00 | $2,488.72 | $2,488.72 | 0 |
| 03:14 PM | $2,488.92 | Down $ -1.47 | $2,488.92 | $2,488.92 | 100 |
| 03:12 PM | $2,490.39 | Up $2.36 | $2,490.39 | $2,490.39 | 100 |
| 03:12 PM | $2,490.39 | Up $0.00 | $2,490.39 | $2,490.39 | 0 |
| 03:09 PM | $2,488.03 | Up $3.33 | $2,488.03 | $2,487.84 | 200 |
| 03:09 PM | $2,488.03 | Up $0.00 | $2,488.03 | $2,487.84 | 0 |
| 03:09 PM | $2,488.03 | Up $0.00 | $2,488.03 | $2,487.84 | 0 |
| 02:58 PM | $2,484.70 | Down $ -0.58 | $2,484.70 | $2,484.70 | 100 |
| 02:58 PM | $2,484.70 | Up $0.00 | $2,484.70 | $2,484.70 | 0 |
| 02:58 PM | $2,484.70 | Up $0.00 | $2,484.70 | $2,484.70 | 0 |
| 02:58 PM | $2,484.70 | Up $0.00 | $2,484.70 | $2,484.70 | 0 |
| 02:58 PM | $2,484.70 | Up $0.00 | $2,484.70 | $2,484.70 | 0 |
| 02:58 PM | $2,484.70 | Up $0.00 | $2,484.70 | $2,484.70 | 0 |
| 02:58 PM | $2,484.70 | Up $0.00 | $2,484.70 | $2,484.70 | 0 |
| 02:58 PM | $2,484.70 | Up $0.00 | $2,484.70 | $2,484.70 | 0 |
| 02:58 PM | $2,484.70 | Up $0.00 | $2,484.70 | $2,484.70 | 0 |
| 02:58 PM | $2,484.70 | Up $0.00 | $2,484.70 | $2,484.70 | 0 |
| 02:58 PM | $2,484.70 | Up $0.00 | $2,484.70 | $2,484.70 | 0 |
| 02:56 PM | $2,485.28 | Down $ -0.96 | $2,485.49 | $2,485.28 | 600 |
| 02:56 PM | $2,485.28 | Up $0.00 | $2,485.49 | $2,485.28 | 0 |
| 02:55 PM | $2,486.24 | Up $0.36 | $2,486.24 | $2,486.24 | 100 |
| 02:54 PM | $2,485.88 | Up $1.66 | $2,485.88 | $2,485.88 | 100 |
| 02:52 PM | $2,484.23 | Up $4.93 | $2,484.23 | $2,484.23 | 100 |
| 02:52 PM | $2,484.23 | Up $0.00 | $2,484.23 | $2,484.23 | 0 |
| 02:41 PM | $2,479.29 | Up $1.98 | $2,479.29 | $2,479.10 | 300 |
| 02:41 PM | $2,479.29 | Up $0.00 | $2,479.29 | $2,479.10 | 0 |
| 02:41 PM | $2,479.29 | Up $0.00 | $2,479.29 | $2,479.10 | 0 |
| 02:41 PM | $2,479.29 | Up $0.00 | $2,479.29 | $2,479.10 | 0 |
| 02:41 PM | $2,479.29 | Up $0.00 | $2,479.29 | $2,479.10 | 0 |
| 02:41 PM | $2,479.29 | Up $0.00 | $2,479.29 | $2,479.10 | 0 |
| 02:41 PM | $2,479.29 | Up $0.00 | $2,479.29 | $2,479.10 | 0 |
| 02:41 PM | $2,479.29 | Up $0.00 | $2,479.29 | $2,479.10 | 0 |
| 02:41 PM | $2,479.29 | Up $0.00 | $2,479.29 | $2,479.10 | 0 |
| 02:41 PM | $2,479.29 | Up $0.00 | $2,479.29 | $2,479.10 | 0 |
| 02:41 PM | $2,479.29 | Up $0.00 | $2,479.29 | $2,479.10 | 0 |
| 02:40 PM | $2,477.31 | Down $ -7.72 | $2,483.86 | $2,477.31 | 400 |
| 02:38 PM | $2,485.03 | Down $ -3.07 | $2,485.04 | $2,485.03 | 200 |
| 02:38 PM | $2,485.03 | Up $0.00 | $2,485.04 | $2,485.03 | 0 |
| 02:36 PM | $2,488.10 | Down $ -0.90 | $2,488.10 | $2,488.10 | 100 |
| 02:36 PM | $2,488.10 | Up $0.00 | $2,488.10 | $2,488.10 | 0 |
| 02:35 PM | $2,489.00 | Up $5.20 | $2,489.00 | $2,484.09 | 600 |
| 02:30 PM | $2,483.80 | Up $1.80 | $2,484.28 | $2,481.77 | 1,200 |
| 02:30 PM | $2,483.80 | Up $0.00 | $2,484.28 | $2,481.77 | 0 |
| 02:30 PM | $2,483.80 | Up $0.00 | $2,484.28 | $2,481.77 | 0 |
| 02:30 PM | $2,483.80 | Up $0.00 | $2,484.28 | $2,481.77 | 0 |
| 02:30 PM | $2,483.80 | Up $0.00 | $2,484.28 | $2,481.77 | 0 |
| 02:28 PM | $2,482.00 | Up $0.11 | $2,482.00 | $2,482.00 | 100 |
| 02:28 PM | $2,482.00 | Up $0.00 | $2,482.00 | $2,482.00 | 0 |
| 02:18 PM | $2,481.89 | Down $ -1.45 | $2,481.89 | $2,481.89 | 100 |
| 02:18 PM | $2,481.89 | Up $0.00 | $2,481.89 | $2,481.89 | 0 |
| 02:18 PM | $2,481.89 | Up $0.00 | $2,481.89 | $2,481.89 | 0 |
| 02:18 PM | $2,481.89 | Up $0.00 | $2,481.89 | $2,481.89 | 0 |
| 02:18 PM | $2,481.89 | Up $0.00 | $2,481.89 | $2,481.89 | 0 |
| 02:18 PM | $2,481.89 | Up $0.00 | $2,481.89 | $2,481.89 | 0 |
| 02:18 PM | $2,481.89 | Up $0.00 | $2,481.89 | $2,481.89 | 0 |
| 02:18 PM | $2,481.89 | Up $0.00 | $2,481.89 | $2,481.89 | 0 |
| 02:18 PM | $2,481.89 | Up $0.00 | $2,481.89 | $2,481.89 | 0 |
| 02:18 PM | $2,481.89 | Up $0.00 | $2,481.89 | $2,481.89 | 0 |
| 02:17 PM | $2,483.34 | Down $ -1.66 | $2,483.61 | $2,483.34 | 300 |
| 02:12 PM | $2,485.00 | Down $ -7.20 | $2,490.28 | $2,485.00 | 1,100 |
| 02:12 PM | $2,485.00 | Up $0.00 | $2,490.28 | $2,485.00 | 0 |
| 02:12 PM | $2,485.00 | Up $0.00 | $2,490.28 | $2,485.00 | 0 |
| 02:12 PM | $2,485.00 | Up $0.00 | $2,490.28 | $2,485.00 | 0 |
| 02:12 PM | $2,485.00 | Up $0.00 | $2,490.28 | $2,485.00 | 0 |
| 02:11 PM | $2,492.20 | Up $1.32 | $2,492.20 | $2,492.20 | 200 |
| 02:08 PM | $2,490.88 | Up $0.88 | $2,490.89 | $2,490.88 | 400 |
| 02:08 PM | $2,490.88 | Up $0.00 | $2,490.89 | $2,490.88 | 0 |
| 02:08 PM | $2,490.88 | Up $0.00 | $2,490.89 | $2,490.88 | 0 |
| 01:59 PM | $2,490.00 | Up $1.68 | $2,490.00 | $2,489.85 | 200 |
| 01:59 PM | $2,490.00 | Up $0.00 | $2,490.00 | $2,489.85 | 0 |
| 01:59 PM | $2,490.00 | Up $0.00 | $2,490.00 | $2,489.85 | 0 |
| 01:59 PM | $2,490.00 | Up $0.00 | $2,490.00 | $2,489.85 | 0 |
| 01:59 PM | $2,490.00 | Up $0.00 | $2,490.00 | $2,489.85 | 0 |
| 01:59 PM | $2,490.00 | Up $0.00 | $2,490.00 | $2,489.85 | 0 |
| 01:59 PM | $2,490.00 | Up $0.00 | $2,490.00 | $2,489.85 | 0 |
| 01:59 PM | $2,490.00 | Up $0.00 | $2,490.00 | $2,489.85 | 0 |
| 01:59 PM | $2,490.00 | Up $0.00 | $2,490.00 | $2,489.85 | 0 |
| 01:54 PM | $2,488.32 | Down $ -0.34 | $2,488.32 | $2,488.32 | 100 |
| 01:54 PM | $2,488.32 | Up $0.00 | $2,488.32 | $2,488.32 | 0 |
| 01:54 PM | $2,488.32 | Up $0.00 | $2,488.32 | $2,488.32 | 0 |
| 01:54 PM | $2,488.32 | Up $0.00 | $2,488.32 | $2,488.32 | 0 |
| 01:54 PM | $2,488.32 | Up $0.00 | $2,488.32 | $2,488.32 | 0 |
| 01:30 PM | $2,488.66 | Up $2.87 | $2,488.66 | $2,488.10 | 200 |
| 01:30 PM | $2,488.66 | Up $0.00 | $2,488.66 | $2,488.10 | 0 |
| 01:30 PM | $2,488.66 | Up $0.00 | $2,488.66 | $2,488.10 | 0 |
| 01:30 PM | $2,488.66 | Up $0.00 | $2,488.66 | $2,488.10 | 0 |
| 01:30 PM | $2,488.66 | Up $0.00 | $2,488.66 | $2,488.10 | 0 |
| 01:30 PM | $2,488.66 | Up $0.00 | $2,488.66 | $2,488.10 | 0 |
| 01:30 PM | $2,488.66 | Up $0.00 | $2,488.66 | $2,488.10 | 0 |
| 01:30 PM | $2,488.66 | Up $0.00 | $2,488.66 | $2,488.10 | 0 |
| 01:30 PM | $2,488.66 | Up $0.00 | $2,488.66 | $2,488.10 | 0 |
| 01:30 PM | $2,488.66 | Up $0.00 | $2,488.66 | $2,488.10 | 0 |
| 01:30 PM | $2,488.66 | Up $0.00 | $2,488.66 | $2,488.10 | 0 |
| 01:30 PM | $2,488.66 | Up $0.00 | $2,488.66 | $2,488.10 | 0 |
| 01:30 PM | $2,488.66 | Up $0.00 | $2,488.66 | $2,488.10 | 0 |
| 01:30 PM | $2,488.66 | Up $0.00 | $2,488.66 | $2,488.10 | 0 |
| 01:30 PM | $2,488.66 | Up $0.00 | $2,488.66 | $2,488.10 | 0 |
| 01:30 PM | $2,488.66 | Up $0.00 | $2,488.66 | $2,488.10 | 0 |
| 01:30 PM | $2,488.66 | Up $0.00 | $2,488.66 | $2,488.10 | 0 |
| 01:30 PM | $2,488.66 | Up $0.00 | $2,488.66 | $2,488.10 | 0 |
| 01:30 PM | $2,488.66 | Up $0.00 | $2,488.66 | $2,488.10 | 0 |
| 01:30 PM | $2,488.66 | Up $0.00 | $2,488.66 | $2,488.10 | 0 |
| 01:30 PM | $2,488.66 | Up $0.00 | $2,488.66 | $2,488.10 | 0 |
| 01:30 PM | $2,488.66 | Up $0.00 | $2,488.66 | $2,488.10 | 0 |
| 01:30 PM | $2,488.66 | Up $0.00 | $2,488.66 | $2,488.10 | 0 |
| 01:30 PM | $2,488.66 | Up $0.00 | $2,488.66 | $2,488.10 | 0 |
| 01:28 PM | $2,485.79 | Up $6.27 | $2,485.79 | $2,484.95 | 400 |
| 01:28 PM | $2,485.79 | Up $0.00 | $2,485.79 | $2,484.95 | 0 |
| 12:47 PM | $2,479.52 | Down $ -2.48 | $2,479.53 | $2,479.52 | 200 |
| 12:47 PM | $2,479.52 | Up $0.00 | $2,479.53 | $2,479.52 | 0 |
| 12:47 PM | $2,479.52 | Up $0.00 | $2,479.53 | $2,479.52 | 0 |
| 12:47 PM | $2,479.52 | Up $0.00 | $2,479.53 | $2,479.52 | 0 |
| 12:47 PM | $2,479.52 | Up $0.00 | $2,479.53 | $2,479.52 | 0 |
| 12:47 PM | $2,479.52 | Up $0.00 | $2,479.53 | $2,479.52 | 0 |
| 12:47 PM | $2,479.52 | Up $0.00 | $2,479.53 | $2,479.52 | 0 |
| 12:47 PM | $2,479.52 | Up $0.00 | $2,479.53 | $2,479.52 | 0 |
| 12:47 PM | $2,479.52 | Up $0.00 | $2,479.53 | $2,479.52 | 0 |
| 12:47 PM | $2,479.52 | Up $0.00 | $2,479.53 | $2,479.52 | 0 |
| 12:47 PM | $2,479.52 | Up $0.00 | $2,479.53 | $2,479.52 | 0 |
| 12:47 PM | $2,479.52 | Up $0.00 | $2,479.53 | $2,479.52 | 0 |
| 12:47 PM | $2,479.52 | Up $0.00 | $2,479.53 | $2,479.52 | 0 |
| 12:47 PM | $2,479.52 | Up $0.00 | $2,479.53 | $2,479.52 | 0 |
| 12:47 PM | $2,479.52 | Up $0.00 | $2,479.53 | $2,479.52 | 0 |
| 12:47 PM | $2,479.52 | Up $0.00 | $2,479.53 | $2,479.52 | 0 |
| 12:47 PM | $2,479.52 | Up $0.00 | $2,479.53 | $2,479.52 | 0 |
| 12:47 PM | $2,479.52 | Up $0.00 | $2,479.53 | $2,479.52 | 0 |
| 12:47 PM | $2,479.52 | Up $0.00 | $2,479.53 | $2,479.52 | 0 |
| 12:47 PM | $2,479.52 | Up $0.00 | $2,479.53 | $2,479.52 | 0 |
| 12:47 PM | $2,479.52 | Up $0.00 | $2,479.53 | $2,479.52 | 0 |
| 12:47 PM | $2,479.52 | Up $0.00 | $2,479.53 | $2,479.52 | 0 |
| 12:47 PM | $2,479.52 | Up $0.00 | $2,479.53 | $2,479.52 | 0 |
| 12:47 PM | $2,479.52 | Up $0.00 | $2,479.53 | $2,479.52 | 0 |
| 12:47 PM | $2,479.52 | Up $0.00 | $2,479.53 | $2,479.52 | 0 |
| 12:47 PM | $2,479.52 | Up $0.00 | $2,479.53 | $2,479.52 | 0 |
| 12:47 PM | $2,479.52 | Up $0.00 | $2,479.53 | $2,479.52 | 0 |
| 12:47 PM | $2,479.52 | Up $0.00 | $2,479.53 | $2,479.52 | 0 |
| 12:47 PM | $2,479.52 | Up $0.00 | $2,479.53 | $2,479.52 | 0 |
| 12:47 PM | $2,479.52 | Up $0.00 | $2,479.53 | $2,479.52 | 0 |
| 12:47 PM | $2,479.52 | Up $0.00 | $2,479.53 | $2,479.52 | 0 |
| 12:47 PM | $2,479.52 | Up $0.00 | $2,479.53 | $2,479.52 | 0 |
| 12:47 PM | $2,479.52 | Up $0.00 | $2,479.53 | $2,479.52 | 0 |
| 12:47 PM | $2,479.52 | Up $0.00 | $2,479.53 | $2,479.52 | 0 |
| 12:47 PM | $2,479.52 | Up $0.00 | $2,479.53 | $2,479.52 | 0 |
| 12:47 PM | $2,479.52 | Up $0.00 | $2,479.53 | $2,479.52 | 0 |
| 12:47 PM | $2,479.52 | Up $0.00 | $2,479.53 | $2,479.52 | 0 |
| 12:47 PM | $2,479.52 | Up $0.00 | $2,479.53 | $2,479.52 | 0 |
| 12:47 PM | $2,479.52 | Up $0.00 | $2,479.53 | $2,479.52 | 0 |
| 12:47 PM | $2,479.52 | Up $0.00 | $2,479.53 | $2,479.52 | 0 |
| 12:47 PM | $2,479.52 | Up $0.00 | $2,479.53 | $2,479.52 | 0 |
| 12:44 PM | $2,482.00 | Up $2.50 | $2,482.00 | $2,481.39 | 700 |
| 12:44 PM | $2,482.00 | Up $0.00 | $2,482.00 | $2,481.39 | 0 |
| 12:44 PM | $2,482.00 | Up $0.00 | $2,482.00 | $2,481.39 | 0 |
| 12:42 PM | $2,479.50 | Up $0.50 | $2,479.50 | $2,479.50 | 100 |
| 12:42 PM | $2,479.50 | Up $0.00 | $2,479.50 | $2,479.50 | 0 |
| 12:39 PM | $2,479.00 | Up $1.41 | $2,479.00 | $2,479.00 | 100 |
| 12:39 PM | $2,479.00 | Up $0.00 | $2,479.00 | $2,479.00 | 0 |
| 12:39 PM | $2,479.00 | Up $0.00 | $2,479.00 | $2,479.00 | 0 |
| 12:25 PM | $2,477.59 | Down $ -1.41 | $2,477.78 | $2,477.59 | 300 |
| 12:25 PM | $2,477.59 | Up $0.00 | $2,477.78 | $2,477.59 | 0 |
| 12:25 PM | $2,477.59 | Up $0.00 | $2,477.78 | $2,477.59 | 0 |
| 12:25 PM | $2,477.59 | Up $0.00 | $2,477.78 | $2,477.59 | 0 |
| 12:25 PM | $2,477.59 | Up $0.00 | $2,477.78 | $2,477.59 | 0 |
| 12:25 PM | $2,477.59 | Up $0.00 | $2,477.78 | $2,477.59 | 0 |
| 12:25 PM | $2,477.59 | Up $0.00 | $2,477.78 | $2,477.59 | 0 |
| 12:25 PM | $2,477.59 | Up $0.00 | $2,477.78 | $2,477.59 | 0 |
| 12:25 PM | $2,477.59 | Up $0.00 | $2,477.78 | $2,477.59 | 0 |
| 12:25 PM | $2,477.59 | Up $0.00 | $2,477.78 | $2,477.59 | 0 |
| 12:25 PM | $2,477.59 | Up $0.00 | $2,477.78 | $2,477.59 | 0 |
| 12:25 PM | $2,477.59 | Up $0.00 | $2,477.78 | $2,477.59 | 0 |
| 12:25 PM | $2,477.59 | Up $0.00 | $2,477.78 | $2,477.59 | 0 |
| 12:25 PM | $2,477.59 | Up $0.00 | $2,477.78 | $2,477.59 | 0 |
| 12:11 PM | $2,479.00 | Up $0.05 | $2,479.00 | $2,478.09 | 200 |
| 12:11 PM | $2,479.00 | Up $0.00 | $2,479.00 | $2,478.09 | 0 |
| 12:11 PM | $2,479.00 | Up $0.00 | $2,479.00 | $2,478.09 | 0 |
| 12:11 PM | $2,479.00 | Up $0.00 | $2,479.00 | $2,478.09 | 0 |
| 12:11 PM | $2,479.00 | Up $0.00 | $2,479.00 | $2,478.09 | 0 |
| 12:11 PM | $2,479.00 | Up $0.00 | $2,479.00 | $2,478.09 | 0 |
| 12:11 PM | $2,479.00 | Up $0.00 | $2,479.00 | $2,478.09 | 0 |
| 12:11 PM | $2,479.00 | Up $0.00 | $2,479.00 | $2,478.09 | 0 |
| 12:11 PM | $2,479.00 | Up $0.00 | $2,479.00 | $2,478.09 | 0 |
| 12:11 PM | $2,479.00 | Up $0.00 | $2,479.00 | $2,478.09 | 0 |
| 12:11 PM | $2,479.00 | Up $0.00 | $2,479.00 | $2,478.09 | 0 |
| 12:11 PM | $2,479.00 | Up $0.00 | $2,479.00 | $2,478.09 | 0 |
| 12:11 PM | $2,479.00 | Up $0.00 | $2,479.00 | $2,478.09 | 0 |
| 12:11 PM | $2,479.00 | Up $0.00 | $2,479.00 | $2,478.09 | 0 |
| 12:02 PM | $2,478.95 | Down $ -1.97 | $2,478.95 | $2,478.95 | 100 |
| 12:02 PM | $2,478.95 | Up $0.00 | $2,478.95 | $2,478.95 | 0 |
| 12:02 PM | $2,478.95 | Up $0.00 | $2,478.95 | $2,478.95 | 0 |
| 12:02 PM | $2,478.95 | Up $0.00 | $2,478.95 | $2,478.95 | 0 |
| 12:02 PM | $2,478.95 | Up $0.00 | $2,478.95 | $2,478.95 | 0 |
| 12:02 PM | $2,478.95 | Up $0.00 | $2,478.95 | $2,478.95 | 0 |
| 12:02 PM | $2,478.95 | Up $0.00 | $2,478.95 | $2,478.95 | 0 |
| 12:02 PM | $2,478.95 | Up $0.00 | $2,478.95 | $2,478.95 | 0 |
| 12:02 PM | $2,478.95 | Up $0.00 | $2,478.95 | $2,478.95 | 0 |
| 12:01 PM | $2,480.92 | Down $ -1.32 | $2,480.92 | $2,480.92 | 100 |
| 12:00 PM | $2,482.24 | Down $ -3.39 | $2,482.48 | $2,482.24 | 400 |
| 11:55 AM | $2,485.63 | Up $2.53 | $2,485.63 | $2,485.63 | 100 |
| 11:55 AM | $2,485.63 | Up $0.00 | $2,485.63 | $2,485.63 | 0 |
| 11:55 AM | $2,485.63 | Up $0.00 | $2,485.63 | $2,485.63 | 0 |
| 11:55 AM | $2,485.63 | Up $0.00 | $2,485.63 | $2,485.63 | 0 |
| 11:55 AM | $2,485.63 | Up $0.00 | $2,485.63 | $2,485.63 | 0 |
| 11:45 AM | $2,483.10 | Up $0.65 | $2,483.10 | $2,478.47 | 400 |
| 11:45 AM | $2,483.10 | Up $0.00 | $2,483.10 | $2,478.47 | 0 |
| 11:45 AM | $2,483.10 | Up $0.00 | $2,483.10 | $2,478.47 | 0 |
| 11:45 AM | $2,483.10 | Up $0.00 | $2,483.10 | $2,478.47 | 0 |
| 11:45 AM | $2,483.10 | Up $0.00 | $2,483.10 | $2,478.47 | 0 |
| 11:45 AM | $2,483.10 | Up $0.00 | $2,483.10 | $2,478.47 | 0 |
| 11:45 AM | $2,483.10 | Up $0.00 | $2,483.10 | $2,478.47 | 0 |
| 11:45 AM | $2,483.10 | Up $0.00 | $2,483.10 | $2,478.47 | 0 |
| 11:45 AM | $2,483.10 | Up $0.00 | $2,483.10 | $2,478.47 | 0 |
| 11:45 AM | $2,483.10 | Up $0.00 | $2,483.10 | $2,478.47 | 0 |
| 11:36 AM | $2,482.45 | Up $1.45 | $2,482.45 | $2,482.45 | 100 |
| 11:36 AM | $2,482.45 | Up $0.00 | $2,482.45 | $2,482.45 | 0 |
| 11:36 AM | $2,482.45 | Up $0.00 | $2,482.45 | $2,482.45 | 0 |
| 11:36 AM | $2,482.45 | Up $0.00 | $2,482.45 | $2,482.45 | 0 |
| 11:36 AM | $2,482.45 | Up $0.00 | $2,482.45 | $2,482.45 | 0 |
| 11:36 AM | $2,482.45 | Up $0.00 | $2,482.45 | $2,482.45 | 0 |
| 11:36 AM | $2,482.45 | Up $0.00 | $2,482.45 | $2,482.45 | 0 |
| 11:36 AM | $2,482.45 | Up $0.00 | $2,482.45 | $2,482.45 | 0 |
| 11:36 AM | $2,482.45 | Up $0.00 | $2,482.45 | $2,482.45 | 0 |
| 11:35 AM | $2,481.00 | Down $ -3.09 | $2,481.00 | $2,481.00 | 200 |
| 11:34 AM | $2,484.09 | Down $ -6.34 | $2,487.23 | $2,484.09 | 400 |
| 11:20 AM | $2,490.43 | Down $ -7.28 | $2,490.43 | $2,490.43 | 100 |
| 11:20 AM | $2,490.43 | Up $0.00 | $2,490.43 | $2,490.43 | 0 |
| 11:20 AM | $2,490.43 | Up $0.00 | $2,490.43 | $2,490.43 | 0 |
| 11:20 AM | $2,490.43 | Up $0.00 | $2,490.43 | $2,490.43 | 0 |
| 11:20 AM | $2,490.43 | Up $0.00 | $2,490.43 | $2,490.43 | 0 |
| 11:20 AM | $2,490.43 | Up $0.00 | $2,490.43 | $2,490.43 | 0 |
| 11:20 AM | $2,490.43 | Up $0.00 | $2,490.43 | $2,490.43 | 0 |
| 11:20 AM | $2,490.43 | Up $0.00 | $2,490.43 | $2,490.43 | 0 |
| 11:20 AM | $2,490.43 | Up $0.00 | $2,490.43 | $2,490.43 | 0 |
| 11:20 AM | $2,490.43 | Up $0.00 | $2,490.43 | $2,490.43 | 0 |
| 11:20 AM | $2,490.43 | Up $0.00 | $2,490.43 | $2,490.43 | 0 |
| 11:20 AM | $2,490.43 | Up $0.00 | $2,490.43 | $2,490.43 | 0 |
| 11:20 AM | $2,490.43 | Up $0.00 | $2,490.43 | $2,490.43 | 0 |
| 11:20 AM | $2,490.43 | Up $0.00 | $2,490.43 | $2,490.43 | 0 |
| 11:19 AM | $2,497.71 | Down $ -5.29 | $2,500.01 | $2,497.71 | 900 |
| 11:12 AM | $2,503.00 | Up $0.85 | $2,503.00 | $2,500.00 | 1,300 |
| 11:12 AM | $2,503.00 | Up $0.00 | $2,503.00 | $2,500.00 | 0 |
| 11:12 AM | $2,503.00 | Up $0.00 | $2,503.00 | $2,500.00 | 0 |
| 11:12 AM | $2,503.00 | Up $0.00 | $2,503.00 | $2,500.00 | 0 |
| 11:12 AM | $2,503.00 | Up $0.00 | $2,503.00 | $2,500.00 | 0 |
| 11:12 AM | $2,503.00 | Up $0.00 | $2,503.00 | $2,500.00 | 0 |
| 11:12 AM | $2,503.00 | Up $0.00 | $2,503.00 | $2,500.00 | 0 |
| 11:08 AM | $2,502.15 | Up $2.14 | $2,502.15 | $2,502.15 | 100 |
| 11:08 AM | $2,502.15 | Up $0.00 | $2,502.15 | $2,502.15 | 0 |
| 11:08 AM | $2,502.15 | Up $0.00 | $2,502.15 | $2,502.15 | 0 |
| 11:08 AM | $2,502.15 | Up $0.00 | $2,502.15 | $2,502.15 | 0 |
| 11:02 AM | $2,500.01 | Down $ -3.85 | $2,503.98 | $2,500.00 | 1,000 |
| 11:02 AM | $2,500.01 | Up $0.00 | $2,503.98 | $2,500.00 | 0 |
| 11:02 AM | $2,500.01 | Up $0.00 | $2,503.98 | $2,500.00 | 0 |
| 11:02 AM | $2,500.01 | Up $0.00 | $2,503.98 | $2,500.00 | 0 |
| 11:02 AM | $2,500.01 | Up $0.00 | $2,503.98 | $2,500.00 | 0 |
| 11:02 AM | $2,500.01 | Up $0.00 | $2,503.98 | $2,500.00 | 0 |
| 11:00 AM | $2,503.86 | Up $1.57 | $2,503.86 | $2,503.86 | 100 |
| 11:00 AM | $2,503.86 | Up $0.00 | $2,503.86 | $2,503.86 | 0 |
| 10:59 AM | $2,502.29 | Up $0.19 | $2,502.29 | $2,502.10 | 200 |
| 10:58 AM | $2,502.10 | Up $0.00 | $2,502.10 | $2,502.10 | 100 |
| 10:57 AM | $2,502.10 | Up $0.84 | $2,502.10 | $2,501.00 | 700 |
| 10:56 AM | $2,501.26 | Down $ -0.73 | $2,502.10 | $2,499.03 | 900 |
| 10:54 AM | $2,501.99 | Up $0.01 | $2,501.99 | $2,501.99 | 200 |
| 10:54 AM | $2,501.99 | Up $0.00 | $2,501.99 | $2,501.99 | 0 |
| 10:52 AM | $2,501.98 | Up $3.17 | $2,501.98 | $2,501.98 | 100 |
| 10:52 AM | $2,501.98 | Up $0.00 | $2,501.98 | $2,501.98 | 0 |
| 10:47 AM | $2,498.81 | Down $ -1.76 | $2,499.09 | $2,498.81 | 900 |
| 10:47 AM | $2,498.81 | Up $0.00 | $2,499.09 | $2,498.81 | 0 |
| 10:47 AM | $2,498.81 | Up $0.00 | $2,499.09 | $2,498.81 | 0 |
| 10:47 AM | $2,498.81 | Up $0.00 | $2,499.09 | $2,498.81 | 0 |
| 10:47 AM | $2,498.81 | Up $0.00 | $2,499.09 | $2,498.81 | 0 |
| 10:46 AM | $2,500.57 | Up $0.57 | $2,500.57 | $2,500.00 | 200 |
| 10:45 AM | $2,500.00 | Up $2.95 | $2,501.30 | $2,500.00 | 300 |
| 10:36 AM | $2,497.05 | Down $ -0.39 | $2,498.03 | $2,497.05 | 600 |
| 10:36 AM | $2,497.05 | Up $0.00 | $2,498.03 | $2,497.05 | 0 |
| 10:36 AM | $2,497.05 | Up $0.00 | $2,498.03 | $2,497.05 | 0 |
| 10:36 AM | $2,497.05 | Up $0.00 | $2,498.03 | $2,497.05 | 0 |
| 10:36 AM | $2,497.05 | Up $0.00 | $2,498.03 | $2,497.05 | 0 |
| 10:36 AM | $2,497.05 | Up $0.00 | $2,498.03 | $2,497.05 | 0 |
| 10:36 AM | $2,497.05 | Up $0.00 | $2,498.03 | $2,497.05 | 0 |
| 10:36 AM | $2,497.05 | Up $0.00 | $2,498.03 | $2,497.05 | 0 |
| 10:36 AM | $2,497.05 | Up $0.00 | $2,498.03 | $2,497.05 | 0 |
| 10:33 AM | $2,497.44 | Down $ -0.70 | $2,497.44 | $2,497.44 | 300 |
| 10:33 AM | $2,497.44 | Up $0.00 | $2,497.44 | $2,497.44 | 0 |
| 10:33 AM | $2,497.44 | Up $0.00 | $2,497.44 | $2,497.44 | 0 |
| 10:32 AM | $2,498.14 | Up $3.63 | $2,498.14 | $2,496.74 | 500 |
| 10:28 AM | $2,494.51 | Up $0.81 | $2,494.51 | $2,494.51 | 100 |
| 10:28 AM | $2,494.51 | Up $0.00 | $2,494.51 | $2,494.51 | 0 |
| 10:28 AM | $2,494.51 | Up $0.00 | $2,494.51 | $2,494.51 | 0 |
| 10:28 AM | $2,494.51 | Up $0.00 | $2,494.51 | $2,494.51 | 0 |
| 10:19 AM | $2,493.70 | Down $ -1.21 | $2,493.71 | $2,493.70 | 200 |
| 10:19 AM | $2,493.70 | Up $0.00 | $2,493.71 | $2,493.70 | 0 |
| 10:19 AM | $2,493.70 | Up $0.00 | $2,493.71 | $2,493.70 | 0 |
| 10:19 AM | $2,493.70 | Up $0.00 | $2,493.71 | $2,493.70 | 0 |
| 10:19 AM | $2,493.70 | Up $0.00 | $2,493.71 | $2,493.70 | 0 |
| 10:19 AM | $2,493.70 | Up $0.00 | $2,493.71 | $2,493.70 | 0 |
| 10:19 AM | $2,493.70 | Up $0.00 | $2,493.71 | $2,493.70 | 0 |
| 10:19 AM | $2,493.70 | Up $0.00 | $2,493.71 | $2,493.70 | 0 |
| 10:19 AM | $2,493.70 | Up $0.00 | $2,493.71 | $2,493.70 | 0 |
| 10:15 AM | $2,494.91 | Down $ -4.04 | $2,495.78 | $2,494.91 | 600 |
| 10:15 AM | $2,494.91 | Up $0.00 | $2,495.78 | $2,494.91 | 0 |
| 10:15 AM | $2,494.91 | Up $0.00 | $2,495.78 | $2,494.91 | 0 |
| 10:15 AM | $2,494.91 | Up $0.00 | $2,495.78 | $2,494.91 | 0 |
| 09:51 AM | $2,498.95 | Up $0.80 | $2,498.95 | $2,498.94 | 400 |
| 09:51 AM | $2,498.95 | Up $0.00 | $2,498.95 | $2,498.94 | 0 |
| 09:51 AM | $2,498.95 | Up $0.00 | $2,498.95 | $2,498.94 | 0 |
| 09:51 AM | $2,498.95 | Up $0.00 | $2,498.95 | $2,498.94 | 0 |
| 09:51 AM | $2,498.95 | Up $0.00 | $2,498.95 | $2,498.94 | 0 |
| 09:51 AM | $2,498.95 | Up $0.00 | $2,498.95 | $2,498.94 | 0 |
| 09:51 AM | $2,498.95 | Up $0.00 | $2,498.95 | $2,498.94 | 0 |
| 09:51 AM | $2,498.95 | Up $0.00 | $2,498.95 | $2,498.94 | 0 |
| 09:51 AM | $2,498.95 | Up $0.00 | $2,498.95 | $2,498.94 | 0 |
| 09:51 AM | $2,498.95 | Up $0.00 | $2,498.95 | $2,498.94 | 0 |
| 09:51 AM | $2,498.95 | Up $0.00 | $2,498.95 | $2,498.94 | 0 |
| 09:51 AM | $2,498.95 | Up $0.00 | $2,498.95 | $2,498.94 | 0 |
| 09:51 AM | $2,498.95 | Up $0.00 | $2,498.95 | $2,498.94 | 0 |
| 09:51 AM | $2,498.95 | Up $0.00 | $2,498.95 | $2,498.94 | 0 |
| 09:51 AM | $2,498.95 | Up $0.00 | $2,498.95 | $2,498.94 | 0 |
| 09:51 AM | $2,498.95 | Up $0.00 | $2,498.95 | $2,498.94 | 0 |
| 09:51 AM | $2,498.95 | Up $0.00 | $2,498.95 | $2,498.94 | 0 |
| 09:51 AM | $2,498.95 | Up $0.00 | $2,498.95 | $2,498.94 | 0 |
| 09:51 AM | $2,498.95 | Up $0.00 | $2,498.95 | $2,498.94 | 0 |
| 09:51 AM | $2,498.95 | Up $0.00 | $2,498.95 | $2,498.94 | 0 |
| 09:51 AM | $2,498.95 | Up $0.00 | $2,498.95 | $2,498.94 | 0 |
| 09:51 AM | $2,498.95 | Up $0.00 | $2,498.95 | $2,498.94 | 0 |
| 09:51 AM | $2,498.95 | Up $0.00 | $2,498.95 | $2,498.94 | 0 |
| 09:51 AM | $2,498.95 | Up $0.00 | $2,498.95 | $2,498.94 | 0 |
| 09:49 AM | $2,498.15 | Up $3.23 | $2,503.44 | $2,498.15 | 1,000 |
| 09:49 AM | $2,498.15 | Up $0.00 | $2,503.44 | $2,498.15 | 0 |
| 09:46 AM | $2,494.92 | Down $ -6.47 | $2,501.39 | $2,494.92 | 500 |
| 09:46 AM | $2,494.92 | Up $0.00 | $2,501.39 | $2,494.92 | 0 |
| 09:46 AM | $2,494.92 | Up $0.00 | $2,501.39 | $2,494.92 | 0 |
| 09:45 AM | $2,501.39 | Up $4.11 | $2,517.00 | $2,497.27 | 1,300 |
| 09:43 AM | $2,497.28 | Down $ -16.28 | $2,502.80 | $2,497.28 | 200 |
| 09:43 AM | $2,497.28 | Up $0.00 | $2,502.80 | $2,497.28 | 0 |
| 09:37 AM | $2,513.56 | Up $15.93 | $2,513.56 | $2,499.46 | 200 |
| 09:37 AM | $2,513.56 | Up $0.00 | $2,513.56 | $2,499.46 | 0 |
| 09:37 AM | $2,513.56 | Up $0.00 | $2,513.56 | $2,499.46 | 0 |
| 09:37 AM | $2,513.56 | Up $0.00 | $2,513.56 | $2,499.46 | 0 |
| 09:37 AM | $2,513.56 | Up $0.00 | $2,513.56 | $2,499.46 | 0 |
| 09:37 AM | $2,513.56 | Up $0.00 | $2,513.56 | $2,499.46 | 0 |
| 09:31 AM | $2,497.63 | Down $ -2.38 | $2,500.00 | $2,497.63 | 400 |
| 09:31 AM | $2,497.63 | Up $0.00 | $2,500.00 | $2,497.63 | 0 |
| 09:31 AM | $2,497.63 | Up $0.00 | $2,500.00 | $2,497.63 | 0 |
| 09:31 AM | $2,497.63 | Up $0.00 | $2,500.00 | $2,497.63 | 0 |
| 09:31 AM | $2,497.63 | Up $0.00 | $2,500.00 | $2,497.63 | 0 |
| 09:31 AM | $2,497.63 | Up $0.00 | $2,500.00 | $2,497.63 | 0 |
| 09:30 AM | $2,500.01 | Up $14.18 | $2,500.34 | $2,500.01 | 1,000 |
| Previous close | $2,485.83 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 18/12/2025 | $2,486.86 | $2,482.47 | $2,492.41 | $2,477.31 | 46,500 |
| 17/12/2025 | $2,485.83 | $2,450.00 | $2,495.27 | $2,433.43 | 26,200 |
| 16/12/2025 | $2,488.31 | $2,510.75 | $2,518.88 | $2,477.42 | 59,700 |
| 15/12/2025 | $2,496.72 | $2,470.22 | $2,500.00 | $2,468.74 | 16,500 |
| 12/12/2025 | $2,449.71 | $2,444.18 | $2,449.71 | $2,430.55 | 36,000 |
| 11/12/2025 | $2,433.21 | $2,445.80 | $2,453.06 | $2,431.10 | 137,700 |
| 10/12/2025 | $2,445.44 | $2,449.50 | $2,453.85 | $2,433.08 | 33,200 |
| 09/12/2025 | $2,401.21 | $2,413.50 | $2,413.50 | $2,395.57 | 30,900 |
| 08/12/2025 | $2,431.21 | $2,435.54 | $2,436.42 | $2,422.09 | 51,000 |
| 05/12/2025 | $2,321.37 | $2,360.17 | $2,360.17 | $2,317.78 | 32,600 |
| 04/12/2025 | $2,382.93 | $2,400.66 | $2,401.88 | $2,381.08 | 31,400 |
| 03/12/2025 | $2,370.43 | $2,375.38 | $2,383.09 | $2,366.00 | 23,900 |
| 02/12/2025 | $2,369.09 | $2,384.86 | $2,398.96 | $2,361.84 | 22,900 |
| 01/12/2025 | $2,397.71 | $2,404.58 | $2,408.79 | $2,393.89 | 21,500 |
| 28/11/2025 | $2,406.33 | $2,401.53 | $2,414.77 | $2,399.17 | 33,400 |
| 27/11/2025 | $2,414.48 | $2,406.63 | $2,424.84 | $2,406.63 | 42,700 |
| 26/11/2025 | $2,427.77 | $2,404.97 | $2,428.77 | $2,400.00 | 25,000 |
| 25/11/2025 | $2,437.78 | $2,427.89 | $2,453.90 | $2,426.12 | 31,400 |
| 24/11/2025 | $2,401.14 | $2,402.90 | $2,408.74 | $2,389.02 | 111,600 |
| 21/11/2025 | $2,402.92 | $2,394.12 | $2,404.49 | $2,392.01 | 22,900 |
| 20/11/2025 | $2,364.20 | $2,369.70 | $2,378.24 | $2,358.41 | 27,300 |
| 19/11/2025 | $2,353.02 | $2,364.40 | $2,372.78 | $2,313.82 | 35,900 |
| 18/11/2025 | $2,356.77 | $2,374.50 | $2,380.40 | $2,355.86 | 23,100 |
| 17/11/2025 | $2,357.06 | $2,346.67 | $2,358.60 | $2,333.06 | 32,600 |
| 14/11/2025 | $2,291.84 | $2,303.64 | $2,309.67 | $2,287.15 | 61,900 |
| 13/11/2025 | $2,249.35 | $2,236.30 | $2,249.56 | $2,228.91 | 35,100 |
| 12/11/2025 | $2,252.77 | $2,223.73 | $2,252.77 | $2,222.37 | 35,600 |
| 11/11/2025 | $2,203.96 | $2,224.02 | $2,224.02 | $2,202.23 | 24,300 |
| 10/11/2025 | $2,219.97 | $2,169.11 | $2,228.22 | $2,160.23 | 47,200 |
| 07/11/2025 | $2,210.63 | $2,174.26 | $2,216.11 | $2,148.05 | 36,400 |
Graphs are not available, please refer to the detailed table