Find a quote

FAIRFAX FINANCIAL HOLDINGS LTD.

2,336.96 Down -7.90 (-0.34 %)

Delayed : 2026/03/25 17:40:00

  • Previous close $2,344.86
  • Opening $2,359.31
  • Today High $2,359.32
  • Today Low $2,318.91
  • Price Bid $2,315.02
  • Price Ask $2,315.02
  • 52 Weeks High $2,700.00
  • 52 Weeks Low $1,836.92
  • Size Bid 1
  • Size Ask 1
  • Volume 87,043

Intraday history

Hour Last Change High Low Volume
04:00 PM $2,336.96 Up $4.60 $2,336.96 $2,336.96 26,700
03:59 PM $2,332.36 Down $ -4.66 $2,339.68 $2,326.33 5,500
03:58 PM $2,337.02 Down $ -1.26 $2,342.58 $2,337.02 800
03:57 PM $2,338.28 Up $2.07 $2,341.70 $2,338.28 900
03:56 PM $2,336.21 Down $ -7.78 $2,342.24 $2,336.20 1,000
03:55 PM $2,343.99 Up $0.10 $2,343.99 $2,343.89 300
03:54 PM $2,343.89 Down $ -0.10 $2,343.89 $2,343.89 100
03:52 PM $2,343.99 Up $1.75 $2,343.99 $2,342.11 600
03:52 PM $2,343.99 Up $0.00 $2,343.99 $2,342.11 0
03:51 PM $2,342.24 Down $ -2.31 $2,346.18 $2,342.24 1,100
03:50 PM $2,344.55 Up $6.75 $2,345.88 $2,340.00 4,400
03:48 PM $2,337.80 Up $0.60 $2,338.11 $2,337.80 500
03:48 PM $2,337.80 Up $0.00 $2,338.11 $2,337.80 0
03:39 PM $2,337.20 Down $ -3.96 $2,338.33 $2,337.20 400
03:39 PM $2,337.20 Up $0.00 $2,338.33 $2,337.20 0
03:39 PM $2,337.20 Up $0.00 $2,338.33 $2,337.20 0
03:39 PM $2,337.20 Up $0.00 $2,338.33 $2,337.20 0
03:39 PM $2,337.20 Up $0.00 $2,338.33 $2,337.20 0
03:39 PM $2,337.20 Up $0.00 $2,338.33 $2,337.20 0
03:39 PM $2,337.20 Up $0.00 $2,338.33 $2,337.20 0
03:39 PM $2,337.20 Up $0.00 $2,338.33 $2,337.20 0
03:39 PM $2,337.20 Up $0.00 $2,338.33 $2,337.20 0
03:35 PM $2,341.16 Up $2.42 $2,341.16 $2,338.32 300
03:35 PM $2,341.16 Up $0.00 $2,341.16 $2,338.32 0
03:35 PM $2,341.16 Up $0.00 $2,341.16 $2,338.32 0
03:35 PM $2,341.16 Up $0.00 $2,341.16 $2,338.32 0
03:12 PM $2,338.74 Up $0.77 $2,338.74 $2,338.74 100
03:12 PM $2,338.74 Up $0.00 $2,338.74 $2,338.74 0
03:12 PM $2,338.74 Up $0.00 $2,338.74 $2,338.74 0
03:12 PM $2,338.74 Up $0.00 $2,338.74 $2,338.74 0
03:12 PM $2,338.74 Up $0.00 $2,338.74 $2,338.74 0
03:12 PM $2,338.74 Up $0.00 $2,338.74 $2,338.74 0
03:12 PM $2,338.74 Up $0.00 $2,338.74 $2,338.74 0
03:12 PM $2,338.74 Up $0.00 $2,338.74 $2,338.74 0
03:12 PM $2,338.74 Up $0.00 $2,338.74 $2,338.74 0
03:12 PM $2,338.74 Up $0.00 $2,338.74 $2,338.74 0
03:12 PM $2,338.74 Up $0.00 $2,338.74 $2,338.74 0
03:12 PM $2,338.74 Up $0.00 $2,338.74 $2,338.74 0
03:12 PM $2,338.74 Up $0.00 $2,338.74 $2,338.74 0
03:12 PM $2,338.74 Up $0.00 $2,338.74 $2,338.74 0
03:12 PM $2,338.74 Up $0.00 $2,338.74 $2,338.74 0
03:12 PM $2,338.74 Up $0.00 $2,338.74 $2,338.74 0
03:12 PM $2,338.74 Up $0.00 $2,338.74 $2,338.74 0
03:12 PM $2,338.74 Up $0.00 $2,338.74 $2,338.74 0
03:12 PM $2,338.74 Up $0.00 $2,338.74 $2,338.74 0
03:12 PM $2,338.74 Up $0.00 $2,338.74 $2,338.74 0
03:12 PM $2,338.74 Up $0.00 $2,338.74 $2,338.74 0
03:12 PM $2,338.74 Up $0.00 $2,338.74 $2,338.74 0
03:12 PM $2,338.74 Up $0.00 $2,338.74 $2,338.74 0
03:11 PM $2,337.97 Up $2.97 $2,337.97 $2,337.97 100
03:10 PM $2,335.00 Down $ -1.34 $2,336.55 $2,335.00 500
03:09 PM $2,336.34 Down $ -3.64 $2,339.07 $2,336.34 500
02:58 PM $2,339.98 Down $ -0.04 $2,339.98 $2,339.98 100
02:58 PM $2,339.98 Up $0.00 $2,339.98 $2,339.98 0
02:58 PM $2,339.98 Up $0.00 $2,339.98 $2,339.98 0
02:58 PM $2,339.98 Up $0.00 $2,339.98 $2,339.98 0
02:58 PM $2,339.98 Up $0.00 $2,339.98 $2,339.98 0
02:58 PM $2,339.98 Up $0.00 $2,339.98 $2,339.98 0
02:58 PM $2,339.98 Up $0.00 $2,339.98 $2,339.98 0
02:58 PM $2,339.98 Up $0.00 $2,339.98 $2,339.98 0
02:58 PM $2,339.98 Up $0.00 $2,339.98 $2,339.98 0
02:58 PM $2,339.98 Up $0.00 $2,339.98 $2,339.98 0
02:58 PM $2,339.98 Up $0.00 $2,339.98 $2,339.98 0
02:48 PM $2,340.02 Down $ -3.45 $2,340.02 $2,340.00 2,600
02:48 PM $2,340.02 Up $0.00 $2,340.02 $2,340.00 0
02:48 PM $2,340.02 Up $0.00 $2,340.02 $2,340.00 0
02:48 PM $2,340.02 Up $0.00 $2,340.02 $2,340.00 0
02:48 PM $2,340.02 Up $0.00 $2,340.02 $2,340.00 0
02:48 PM $2,340.02 Up $0.00 $2,340.02 $2,340.00 0
02:48 PM $2,340.02 Up $0.00 $2,340.02 $2,340.00 0
02:48 PM $2,340.02 Up $0.00 $2,340.02 $2,340.00 0
02:48 PM $2,340.02 Up $0.00 $2,340.02 $2,340.00 0
02:48 PM $2,340.02 Up $0.00 $2,340.02 $2,340.00 0
02:46 PM $2,343.47 Up $0.05 $2,343.47 $2,343.17 2,400
02:46 PM $2,343.47 Up $0.00 $2,343.47 $2,343.17 0
02:34 PM $2,343.42 Down $ -0.43 $2,343.67 $2,343.42 300
02:34 PM $2,343.42 Up $0.00 $2,343.67 $2,343.42 0
02:34 PM $2,343.42 Up $0.00 $2,343.67 $2,343.42 0
02:34 PM $2,343.42 Up $0.00 $2,343.67 $2,343.42 0
02:34 PM $2,343.42 Up $0.00 $2,343.67 $2,343.42 0
02:34 PM $2,343.42 Up $0.00 $2,343.67 $2,343.42 0
02:34 PM $2,343.42 Up $0.00 $2,343.67 $2,343.42 0
02:34 PM $2,343.42 Up $0.00 $2,343.67 $2,343.42 0
02:34 PM $2,343.42 Up $0.00 $2,343.67 $2,343.42 0
02:34 PM $2,343.42 Up $0.00 $2,343.67 $2,343.42 0
02:34 PM $2,343.42 Up $0.00 $2,343.67 $2,343.42 0
02:34 PM $2,343.42 Up $0.00 $2,343.67 $2,343.42 0
02:32 PM $2,343.85 Down $ -7.11 $2,343.85 $2,343.85 200
02:32 PM $2,343.85 Up $0.00 $2,343.85 $2,343.85 0
02:25 PM $2,350.96 Down $ -0.82 $2,352.39 $2,350.96 300
02:25 PM $2,350.96 Up $0.00 $2,352.39 $2,350.96 0
02:25 PM $2,350.96 Up $0.00 $2,352.39 $2,350.96 0
02:25 PM $2,350.96 Up $0.00 $2,352.39 $2,350.96 0
02:25 PM $2,350.96 Up $0.00 $2,352.39 $2,350.96 0
02:25 PM $2,350.96 Up $0.00 $2,352.39 $2,350.96 0
02:25 PM $2,350.96 Up $0.00 $2,352.39 $2,350.96 0
02:20 PM $2,351.78 Down $ -5.15 $2,351.97 $2,351.78 300
02:20 PM $2,351.78 Up $0.00 $2,351.97 $2,351.78 0
02:20 PM $2,351.78 Up $0.00 $2,351.97 $2,351.78 0
02:20 PM $2,351.78 Up $0.00 $2,351.97 $2,351.78 0
02:20 PM $2,351.78 Up $0.00 $2,351.97 $2,351.78 0
02:12 PM $2,356.93 Up $0.79 $2,356.93 $2,356.93 200
02:12 PM $2,356.93 Up $0.00 $2,356.93 $2,356.93 0
02:12 PM $2,356.93 Up $0.00 $2,356.93 $2,356.93 0
02:12 PM $2,356.93 Up $0.00 $2,356.93 $2,356.93 0
02:12 PM $2,356.93 Up $0.00 $2,356.93 $2,356.93 0
02:12 PM $2,356.93 Up $0.00 $2,356.93 $2,356.93 0
02:12 PM $2,356.93 Up $0.00 $2,356.93 $2,356.93 0
02:12 PM $2,356.93 Up $0.00 $2,356.93 $2,356.93 0
02:07 PM $2,356.14 Down $ -0.80 $2,356.14 $2,356.14 700
02:07 PM $2,356.14 Up $0.00 $2,356.14 $2,356.14 0
02:07 PM $2,356.14 Up $0.00 $2,356.14 $2,356.14 0
02:07 PM $2,356.14 Up $0.00 $2,356.14 $2,356.14 0
02:07 PM $2,356.14 Up $0.00 $2,356.14 $2,356.14 0
01:51 PM $2,356.94 Up $8.76 $2,356.94 $2,356.84 200
01:51 PM $2,356.94 Up $0.00 $2,356.94 $2,356.84 0
01:51 PM $2,356.94 Up $0.00 $2,356.94 $2,356.84 0
01:51 PM $2,356.94 Up $0.00 $2,356.94 $2,356.84 0
01:51 PM $2,356.94 Up $0.00 $2,356.94 $2,356.84 0
01:51 PM $2,356.94 Up $0.00 $2,356.94 $2,356.84 0
01:51 PM $2,356.94 Up $0.00 $2,356.94 $2,356.84 0
01:51 PM $2,356.94 Up $0.00 $2,356.94 $2,356.84 0
01:51 PM $2,356.94 Up $0.00 $2,356.94 $2,356.84 0
01:51 PM $2,356.94 Up $0.00 $2,356.94 $2,356.84 0
01:51 PM $2,356.94 Up $0.00 $2,356.94 $2,356.84 0
01:51 PM $2,356.94 Up $0.00 $2,356.94 $2,356.84 0
01:51 PM $2,356.94 Up $0.00 $2,356.94 $2,356.84 0
01:51 PM $2,356.94 Up $0.00 $2,356.94 $2,356.84 0
01:51 PM $2,356.94 Up $0.00 $2,356.94 $2,356.84 0
01:51 PM $2,356.94 Up $0.00 $2,356.94 $2,356.84 0
01:41 PM $2,348.18 Up $4.37 $2,348.18 $2,348.00 200
01:41 PM $2,348.18 Up $0.00 $2,348.18 $2,348.00 0
01:41 PM $2,348.18 Up $0.00 $2,348.18 $2,348.00 0
01:41 PM $2,348.18 Up $0.00 $2,348.18 $2,348.00 0
01:41 PM $2,348.18 Up $0.00 $2,348.18 $2,348.00 0
01:41 PM $2,348.18 Up $0.00 $2,348.18 $2,348.00 0
01:41 PM $2,348.18 Up $0.00 $2,348.18 $2,348.00 0
01:41 PM $2,348.18 Up $0.00 $2,348.18 $2,348.00 0
01:41 PM $2,348.18 Up $0.00 $2,348.18 $2,348.00 0
01:41 PM $2,348.18 Up $0.00 $2,348.18 $2,348.00 0
01:22 PM $2,343.81 Up $2.91 $2,343.81 $2,343.81 100
01:22 PM $2,343.81 Up $0.00 $2,343.81 $2,343.81 0
01:22 PM $2,343.81 Up $0.00 $2,343.81 $2,343.81 0
01:22 PM $2,343.81 Up $0.00 $2,343.81 $2,343.81 0
01:22 PM $2,343.81 Up $0.00 $2,343.81 $2,343.81 0
01:22 PM $2,343.81 Up $0.00 $2,343.81 $2,343.81 0
01:22 PM $2,343.81 Up $0.00 $2,343.81 $2,343.81 0
01:22 PM $2,343.81 Up $0.00 $2,343.81 $2,343.81 0
01:22 PM $2,343.81 Up $0.00 $2,343.81 $2,343.81 0
01:22 PM $2,343.81 Up $0.00 $2,343.81 $2,343.81 0
01:22 PM $2,343.81 Up $0.00 $2,343.81 $2,343.81 0
01:22 PM $2,343.81 Up $0.00 $2,343.81 $2,343.81 0
01:22 PM $2,343.81 Up $0.00 $2,343.81 $2,343.81 0
01:22 PM $2,343.81 Up $0.00 $2,343.81 $2,343.81 0
01:22 PM $2,343.81 Up $0.00 $2,343.81 $2,343.81 0
01:22 PM $2,343.81 Up $0.00 $2,343.81 $2,343.81 0
01:22 PM $2,343.81 Up $0.00 $2,343.81 $2,343.81 0
01:22 PM $2,343.81 Up $0.00 $2,343.81 $2,343.81 0
01:22 PM $2,343.81 Up $0.00 $2,343.81 $2,343.81 0
01:21 PM $2,340.90 Up $2.14 $2,340.99 $2,337.35 6,200
01:20 PM $2,338.77 Up $0.48 $2,338.77 $2,338.72 300
01:19 PM $2,338.28 Down $ -2.82 $2,338.28 $2,338.28 100
01:18 PM $2,341.10 Down $ -2.12 $2,341.10 $2,340.00 900
12:52 PM $2,343.22 Down $ -3.10 $2,343.22 $2,343.22 100
12:52 PM $2,343.22 Up $0.00 $2,343.22 $2,343.22 0
12:52 PM $2,343.22 Up $0.00 $2,343.22 $2,343.22 0
12:52 PM $2,343.22 Up $0.00 $2,343.22 $2,343.22 0
12:52 PM $2,343.22 Up $0.00 $2,343.22 $2,343.22 0
12:52 PM $2,343.22 Up $0.00 $2,343.22 $2,343.22 0
12:52 PM $2,343.22 Up $0.00 $2,343.22 $2,343.22 0
12:52 PM $2,343.22 Up $0.00 $2,343.22 $2,343.22 0
12:52 PM $2,343.22 Up $0.00 $2,343.22 $2,343.22 0
12:52 PM $2,343.22 Up $0.00 $2,343.22 $2,343.22 0
12:52 PM $2,343.22 Up $0.00 $2,343.22 $2,343.22 0
12:52 PM $2,343.22 Up $0.00 $2,343.22 $2,343.22 0
12:52 PM $2,343.22 Up $0.00 $2,343.22 $2,343.22 0
12:52 PM $2,343.22 Up $0.00 $2,343.22 $2,343.22 0
12:52 PM $2,343.22 Up $0.00 $2,343.22 $2,343.22 0
12:52 PM $2,343.22 Up $0.00 $2,343.22 $2,343.22 0
12:52 PM $2,343.22 Up $0.00 $2,343.22 $2,343.22 0
12:52 PM $2,343.22 Up $0.00 $2,343.22 $2,343.22 0
12:52 PM $2,343.22 Up $0.00 $2,343.22 $2,343.22 0
12:52 PM $2,343.22 Up $0.00 $2,343.22 $2,343.22 0
12:52 PM $2,343.22 Up $0.00 $2,343.22 $2,343.22 0
12:52 PM $2,343.22 Up $0.00 $2,343.22 $2,343.22 0
12:52 PM $2,343.22 Up $0.00 $2,343.22 $2,343.22 0
12:52 PM $2,343.22 Up $0.00 $2,343.22 $2,343.22 0
12:52 PM $2,343.22 Up $0.00 $2,343.22 $2,343.22 0
12:52 PM $2,343.22 Up $0.00 $2,343.22 $2,343.22 0
12:47 PM $2,346.32 Down $ -0.60 $2,346.42 $2,346.32 200
12:47 PM $2,346.32 Up $0.00 $2,346.42 $2,346.32 0
12:47 PM $2,346.32 Up $0.00 $2,346.42 $2,346.32 0
12:47 PM $2,346.32 Up $0.00 $2,346.42 $2,346.32 0
12:47 PM $2,346.32 Up $0.00 $2,346.42 $2,346.32 0
12:39 PM $2,346.92 Down $ -0.41 $2,346.92 $2,346.92 100
12:39 PM $2,346.92 Up $0.00 $2,346.92 $2,346.92 0
12:39 PM $2,346.92 Up $0.00 $2,346.92 $2,346.92 0
12:39 PM $2,346.92 Up $0.00 $2,346.92 $2,346.92 0
12:39 PM $2,346.92 Up $0.00 $2,346.92 $2,346.92 0
12:39 PM $2,346.92 Up $0.00 $2,346.92 $2,346.92 0
12:39 PM $2,346.92 Up $0.00 $2,346.92 $2,346.92 0
12:39 PM $2,346.92 Up $0.00 $2,346.92 $2,346.92 0
12:38 PM $2,347.33 Up $1.96 $2,347.33 $2,347.33 100
12:30 PM $2,345.37 Up $8.75 $2,347.24 $2,345.37 300
12:30 PM $2,345.37 Up $0.00 $2,347.24 $2,345.37 0
12:30 PM $2,345.37 Up $0.00 $2,347.24 $2,345.37 0
12:30 PM $2,345.37 Up $0.00 $2,347.24 $2,345.37 0
12:30 PM $2,345.37 Up $0.00 $2,347.24 $2,345.37 0
12:30 PM $2,345.37 Up $0.00 $2,347.24 $2,345.37 0
12:30 PM $2,345.37 Up $0.00 $2,347.24 $2,345.37 0
12:30 PM $2,345.37 Up $0.00 $2,347.24 $2,345.37 0
12:25 PM $2,336.62 Up $1.69 $2,336.62 $2,336.62 700
12:25 PM $2,336.62 Up $0.00 $2,336.62 $2,336.62 0
12:25 PM $2,336.62 Up $0.00 $2,336.62 $2,336.62 0
12:25 PM $2,336.62 Up $0.00 $2,336.62 $2,336.62 0
12:25 PM $2,336.62 Up $0.00 $2,336.62 $2,336.62 0
12:19 PM $2,334.93 Down $ -1.60 $2,335.02 $2,334.93 600
12:19 PM $2,334.93 Up $0.00 $2,335.02 $2,334.93 0
12:19 PM $2,334.93 Up $0.00 $2,335.02 $2,334.93 0
12:19 PM $2,334.93 Up $0.00 $2,335.02 $2,334.93 0
12:19 PM $2,334.93 Up $0.00 $2,335.02 $2,334.93 0
12:19 PM $2,334.93 Up $0.00 $2,335.02 $2,334.93 0
12:07 PM $2,336.53 Up $1.68 $2,336.53 $2,336.53 100
12:07 PM $2,336.53 Up $0.00 $2,336.53 $2,336.53 0
12:07 PM $2,336.53 Up $0.00 $2,336.53 $2,336.53 0
12:07 PM $2,336.53 Up $0.00 $2,336.53 $2,336.53 0
12:07 PM $2,336.53 Up $0.00 $2,336.53 $2,336.53 0
12:07 PM $2,336.53 Up $0.00 $2,336.53 $2,336.53 0
12:07 PM $2,336.53 Up $0.00 $2,336.53 $2,336.53 0
12:07 PM $2,336.53 Up $0.00 $2,336.53 $2,336.53 0
12:07 PM $2,336.53 Up $0.00 $2,336.53 $2,336.53 0
12:07 PM $2,336.53 Up $0.00 $2,336.53 $2,336.53 0
12:07 PM $2,336.53 Up $0.00 $2,336.53 $2,336.53 0
12:07 PM $2,336.53 Up $0.00 $2,336.53 $2,336.53 0
11:58 AM $2,334.85 Down $ -2.09 $2,334.85 $2,334.80 200
11:58 AM $2,334.85 Up $0.00 $2,334.85 $2,334.80 0
11:58 AM $2,334.85 Up $0.00 $2,334.85 $2,334.80 0
11:58 AM $2,334.85 Up $0.00 $2,334.85 $2,334.80 0
11:58 AM $2,334.85 Up $0.00 $2,334.85 $2,334.80 0
11:58 AM $2,334.85 Up $0.00 $2,334.85 $2,334.80 0
11:58 AM $2,334.85 Up $0.00 $2,334.85 $2,334.80 0
11:58 AM $2,334.85 Up $0.00 $2,334.85 $2,334.80 0
11:58 AM $2,334.85 Up $0.00 $2,334.85 $2,334.80 0
11:55 AM $2,336.94 Down $ -0.66 $2,337.30 $2,336.94 700
11:55 AM $2,336.94 Up $0.00 $2,337.30 $2,336.94 0
11:55 AM $2,336.94 Up $0.00 $2,337.30 $2,336.94 0
11:54 AM $2,337.60 Up $1.57 $2,337.60 $2,337.60 200
11:29 AM $2,336.03 Up $3.58 $2,336.03 $2,335.84 300
11:29 AM $2,336.03 Up $0.00 $2,336.03 $2,335.84 0
11:29 AM $2,336.03 Up $0.00 $2,336.03 $2,335.84 0
11:29 AM $2,336.03 Up $0.00 $2,336.03 $2,335.84 0
11:29 AM $2,336.03 Up $0.00 $2,336.03 $2,335.84 0
11:29 AM $2,336.03 Up $0.00 $2,336.03 $2,335.84 0
11:29 AM $2,336.03 Up $0.00 $2,336.03 $2,335.84 0
11:29 AM $2,336.03 Up $0.00 $2,336.03 $2,335.84 0
11:29 AM $2,336.03 Up $0.00 $2,336.03 $2,335.84 0
11:29 AM $2,336.03 Up $0.00 $2,336.03 $2,335.84 0
11:29 AM $2,336.03 Up $0.00 $2,336.03 $2,335.84 0
11:29 AM $2,336.03 Up $0.00 $2,336.03 $2,335.84 0
11:29 AM $2,336.03 Up $0.00 $2,336.03 $2,335.84 0
11:29 AM $2,336.03 Up $0.00 $2,336.03 $2,335.84 0
11:29 AM $2,336.03 Up $0.00 $2,336.03 $2,335.84 0
11:29 AM $2,336.03 Up $0.00 $2,336.03 $2,335.84 0
11:29 AM $2,336.03 Up $0.00 $2,336.03 $2,335.84 0
11:29 AM $2,336.03 Up $0.00 $2,336.03 $2,335.84 0
11:29 AM $2,336.03 Up $0.00 $2,336.03 $2,335.84 0
11:29 AM $2,336.03 Up $0.00 $2,336.03 $2,335.84 0
11:29 AM $2,336.03 Up $0.00 $2,336.03 $2,335.84 0
11:29 AM $2,336.03 Up $0.00 $2,336.03 $2,335.84 0
11:29 AM $2,336.03 Up $0.00 $2,336.03 $2,335.84 0
11:29 AM $2,336.03 Up $0.00 $2,336.03 $2,335.84 0
11:29 AM $2,336.03 Up $0.00 $2,336.03 $2,335.84 0
11:28 AM $2,332.45 Up $0.44 $2,332.45 $2,332.45 100
11:23 AM $2,332.01 Down $ -1.45 $2,332.01 $2,332.01 100
11:23 AM $2,332.01 Up $0.00 $2,332.01 $2,332.01 0
11:23 AM $2,332.01 Up $0.00 $2,332.01 $2,332.01 0
11:23 AM $2,332.01 Up $0.00 $2,332.01 $2,332.01 0
11:23 AM $2,332.01 Up $0.00 $2,332.01 $2,332.01 0
11:22 AM $2,333.46 Down $ -4.60 $2,337.51 $2,333.46 2,500
11:21 AM $2,338.06 Down $ -2.01 $2,338.06 $2,338.06 300
11:20 AM $2,340.07 Up $0.95 $2,340.07 $2,340.07 700
11:19 AM $2,339.11 Up $1.05 $2,339.11 $2,338.06 800
11:16 AM $2,338.06 Down $ -9.28 $2,342.36 $2,338.06 1,100
11:16 AM $2,338.06 Up $0.00 $2,342.36 $2,338.06 0
11:16 AM $2,338.06 Up $0.00 $2,342.36 $2,338.06 0
10:52 AM $2,347.34 Up $1.15 $2,347.36 $2,347.34 200
10:52 AM $2,347.34 Up $0.00 $2,347.36 $2,347.34 0
10:52 AM $2,347.34 Up $0.00 $2,347.36 $2,347.34 0
10:52 AM $2,347.34 Up $0.00 $2,347.36 $2,347.34 0
10:52 AM $2,347.34 Up $0.00 $2,347.36 $2,347.34 0
10:52 AM $2,347.34 Up $0.00 $2,347.36 $2,347.34 0
10:52 AM $2,347.34 Up $0.00 $2,347.36 $2,347.34 0
10:52 AM $2,347.34 Up $0.00 $2,347.36 $2,347.34 0
10:52 AM $2,347.34 Up $0.00 $2,347.36 $2,347.34 0
10:52 AM $2,347.34 Up $0.00 $2,347.36 $2,347.34 0
10:52 AM $2,347.34 Up $0.00 $2,347.36 $2,347.34 0
10:52 AM $2,347.34 Up $0.00 $2,347.36 $2,347.34 0
10:52 AM $2,347.34 Up $0.00 $2,347.36 $2,347.34 0
10:52 AM $2,347.34 Up $0.00 $2,347.36 $2,347.34 0
10:52 AM $2,347.34 Up $0.00 $2,347.36 $2,347.34 0
10:52 AM $2,347.34 Up $0.00 $2,347.36 $2,347.34 0
10:52 AM $2,347.34 Up $0.00 $2,347.36 $2,347.34 0
10:52 AM $2,347.34 Up $0.00 $2,347.36 $2,347.34 0
10:52 AM $2,347.34 Up $0.00 $2,347.36 $2,347.34 0
10:52 AM $2,347.34 Up $0.00 $2,347.36 $2,347.34 0
10:52 AM $2,347.34 Up $0.00 $2,347.36 $2,347.34 0
10:52 AM $2,347.34 Up $0.00 $2,347.36 $2,347.34 0
10:52 AM $2,347.34 Up $0.00 $2,347.36 $2,347.34 0
10:52 AM $2,347.34 Up $0.00 $2,347.36 $2,347.34 0
10:48 AM $2,346.19 Up $3.27 $2,347.36 $2,346.19 200
10:48 AM $2,346.19 Up $0.00 $2,347.36 $2,346.19 0
10:48 AM $2,346.19 Up $0.00 $2,347.36 $2,346.19 0
10:48 AM $2,346.19 Up $0.00 $2,347.36 $2,346.19 0
10:46 AM $2,342.92 Up $0.01 $2,342.92 $2,340.97 700
10:46 AM $2,342.92 Up $0.00 $2,342.92 $2,340.97 0
10:37 AM $2,342.92 Up $0.43 $2,342.92 $2,342.92 100
10:37 AM $2,342.92 Up $0.00 $2,342.92 $2,342.92 0
10:37 AM $2,342.92 Up $0.00 $2,342.92 $2,342.92 0
10:37 AM $2,342.92 Up $0.00 $2,342.92 $2,342.92 0
10:37 AM $2,342.92 Up $0.00 $2,342.92 $2,342.92 0
10:37 AM $2,342.92 Up $0.00 $2,342.92 $2,342.92 0
10:37 AM $2,342.92 Up $0.00 $2,342.92 $2,342.92 0
10:37 AM $2,342.92 Up $0.00 $2,342.92 $2,342.92 0
10:37 AM $2,342.92 Up $0.00 $2,342.92 $2,342.92 0
10:23 AM $2,342.49 Up $0.39 $2,342.49 $2,342.49 100
10:23 AM $2,342.49 Up $0.00 $2,342.49 $2,342.49 0
10:23 AM $2,342.49 Up $0.00 $2,342.49 $2,342.49 0
10:23 AM $2,342.49 Up $0.00 $2,342.49 $2,342.49 0
10:23 AM $2,342.49 Up $0.00 $2,342.49 $2,342.49 0
10:23 AM $2,342.49 Up $0.00 $2,342.49 $2,342.49 0
10:23 AM $2,342.49 Up $0.00 $2,342.49 $2,342.49 0
10:23 AM $2,342.49 Up $0.00 $2,342.49 $2,342.49 0
10:23 AM $2,342.49 Up $0.00 $2,342.49 $2,342.49 0
10:23 AM $2,342.49 Up $0.00 $2,342.49 $2,342.49 0
10:23 AM $2,342.49 Up $0.00 $2,342.49 $2,342.49 0
10:23 AM $2,342.49 Up $0.00 $2,342.49 $2,342.49 0
10:23 AM $2,342.49 Up $0.00 $2,342.49 $2,342.49 0
10:23 AM $2,342.49 Up $0.00 $2,342.49 $2,342.49 0
10:16 AM $2,342.10 Up $5.90 $2,342.10 $2,339.60 200
10:16 AM $2,342.10 Up $0.00 $2,342.10 $2,339.60 0
10:16 AM $2,342.10 Up $0.00 $2,342.10 $2,339.60 0
10:16 AM $2,342.10 Up $0.00 $2,342.10 $2,339.60 0
10:16 AM $2,342.10 Up $0.00 $2,342.10 $2,339.60 0
10:16 AM $2,342.10 Up $0.00 $2,342.10 $2,339.60 0
10:16 AM $2,342.10 Up $0.00 $2,342.10 $2,339.60 0
10:15 AM $2,336.20 Up $8.97 $2,336.20 $2,324.64 2,200
10:07 AM $2,327.23 Down $ -6.08 $2,327.41 $2,327.23 300
10:07 AM $2,327.23 Up $0.00 $2,327.41 $2,327.23 0
10:07 AM $2,327.23 Up $0.00 $2,327.41 $2,327.23 0
10:07 AM $2,327.23 Up $0.00 $2,327.41 $2,327.23 0
10:07 AM $2,327.23 Up $0.00 $2,327.41 $2,327.23 0
10:07 AM $2,327.23 Up $0.00 $2,327.41 $2,327.23 0
10:07 AM $2,327.23 Up $0.00 $2,327.41 $2,327.23 0
10:07 AM $2,327.23 Up $0.00 $2,327.41 $2,327.23 0
09:55 AM $2,333.31 Up $0.47 $2,339.80 $2,329.44 2,500
09:55 AM $2,333.31 Up $0.00 $2,339.80 $2,329.44 0
09:55 AM $2,333.31 Up $0.00 $2,339.80 $2,329.44 0
09:55 AM $2,333.31 Up $0.00 $2,339.80 $2,329.44 0
09:55 AM $2,333.31 Up $0.00 $2,339.80 $2,329.44 0
09:55 AM $2,333.31 Up $0.00 $2,339.80 $2,329.44 0
09:55 AM $2,333.31 Up $0.00 $2,339.80 $2,329.44 0
09:55 AM $2,333.31 Up $0.00 $2,339.80 $2,329.44 0
09:55 AM $2,333.31 Up $0.00 $2,339.80 $2,329.44 0
09:55 AM $2,333.31 Up $0.00 $2,339.80 $2,329.44 0
09:55 AM $2,333.31 Up $0.00 $2,339.80 $2,329.44 0
09:55 AM $2,333.31 Up $0.00 $2,339.80 $2,329.44 0
09:53 AM $2,332.84 Up $8.90 $2,332.84 $2,327.62 400
09:53 AM $2,332.84 Up $0.00 $2,332.84 $2,327.62 0
09:52 AM $2,323.94 Down $ -14.74 $2,332.25 $2,318.91 500
09:50 AM $2,338.68 Down $ -7.36 $2,338.69 $2,338.68 200
09:50 AM $2,338.68 Up $0.00 $2,338.69 $2,338.68 0
09:45 AM $2,346.04 Down $ -3.41 $2,346.04 $2,338.68 400
09:45 AM $2,346.04 Up $0.00 $2,346.04 $2,338.68 0
09:45 AM $2,346.04 Up $0.00 $2,346.04 $2,338.68 0
09:45 AM $2,346.04 Up $0.00 $2,346.04 $2,338.68 0
09:45 AM $2,346.04 Up $0.00 $2,346.04 $2,338.68 0
09:41 AM $2,349.45 Down $ -3.68 $2,349.45 $2,349.45 200
09:41 AM $2,349.45 Up $0.00 $2,349.45 $2,349.45 0
09:41 AM $2,349.45 Up $0.00 $2,349.45 $2,349.45 0
09:41 AM $2,349.45 Up $0.00 $2,349.45 $2,349.45 0
09:40 AM $2,353.13 Up $10.97 $2,353.39 $2,353.13 300
09:39 AM $2,342.16 Down $ -17.16 $2,342.16 $2,342.16 100
09:34 AM $2,359.32 Up $0.01 $2,359.32 $2,359.31 300
09:34 AM $2,359.32 Up $0.00 $2,359.32 $2,359.31 0
09:34 AM $2,359.32 Up $0.00 $2,359.32 $2,359.31 0
09:34 AM $2,359.32 Up $0.00 $2,359.32 $2,359.31 0
09:34 AM $2,359.32 Up $0.00 $2,359.32 $2,359.31 0
09:30 AM $2,359.31 Up $14.45 $2,359.31 $2,359.31 2,700
09:30 AM $2,359.31 Up $0.00 $2,359.31 $2,359.31 0
09:30 AM $2,359.31 Up $0.00 $2,359.31 $2,359.31 0
09:30 AM $2,359.31 Up $0.00 $2,359.31 $2,359.31 0
Previous close $2,344.86

One month history

Date Closing Opening High Low Volume
25/03/2026 $2,336.96 $2,336.53 $2,356.94 $2,326.33 61,100
24/03/2026 $2,344.86 $2,356.91 $2,367.69 $2,328.88 55,100
23/03/2026 $2,379.99 $2,398.56 $2,398.56 $2,371.65 55,300
20/03/2026 $2,383.93 $2,408.28 $2,411.01 $2,381.90 181,500
19/03/2026 $2,370.99 $2,391.82 $2,394.02 $2,360.00 30,800
18/03/2026 $2,409.22 $2,411.53 $2,427.88 $2,402.63 37,000
17/03/2026 $2,370.61 $2,387.20 $2,390.57 $2,361.15 25,700
16/03/2026 $2,348.98 $2,336.00 $2,369.30 $2,330.78 60,400
13/03/2026 $2,266.72 $2,283.70 $2,295.49 $2,260.38 107,300
12/03/2026 $2,262.93 $2,252.87 $2,264.68 $2,221.56 45,800
11/03/2026 $2,272.66 $2,295.01 $2,299.99 $2,270.11 51,900
10/03/2026 $2,266.81 $2,274.28 $2,284.52 $2,255.60 58,800
09/03/2026 $2,242.19 $2,197.38 $2,256.33 $2,186.93 60,700
06/03/2026 $2,214.37 $2,224.84 $2,257.86 $2,206.77 59,200
05/03/2026 $2,280.01 $2,304.36 $2,318.17 $2,274.17 36,300
04/03/2026 $2,337.23 $2,348.67 $2,373.00 $2,327.51 44,700
03/03/2026 $2,339.66 $2,306.25 $2,347.18 $2,304.43 56,600
02/03/2026 $2,338.16 $2,379.45 $2,379.45 $2,324.20 37,300
27/02/2026 $2,347.75 $2,354.54 $2,371.00 $2,338.11 144,300
26/02/2026 $2,337.66 $2,361.40 $2,363.49 $2,322.23 52,200
25/02/2026 $2,326.23 $2,337.94 $2,363.07 $2,320.13 50,400
24/02/2026 $2,322.87 $2,276.00 $2,325.00 $2,264.69 52,400
23/02/2026 $2,336.59 $2,358.47 $2,359.01 $2,329.87 63,900
20/02/2026 $2,337.89 $2,340.00 $2,370.00 $2,315.20 61,700
19/02/2026 $2,325.98 $2,347.83 $2,351.80 $2,322.56 25,000
18/02/2026 $2,380.98 $2,344.84 $2,388.00 $2,344.84 27,300
17/02/2026 $2,365.00 $2,354.28 $2,380.00 $2,354.19 64,700
13/02/2026 $2,356.86 $2,348.06 $2,360.50 $2,340.34 21,400
12/02/2026 $2,316.44 $2,302.80 $2,349.93 $2,293.40 60,700
11/02/2026 $2,305.68 $2,330.95 $2,334.73 $2,300.35 41,300
Graphs are not available, please refer to the detailed table