Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,745.25 Down -22.24 (-0.81 %)
Delayed : 2026/11/12 14:56:38
- Previous close $2,767.49
- Opening $2,745.57
- Today High $2,773.49
- Today Low $2,722.29
- Price Bid $2,740.90
- Price Ask $2,740.90
- 52 Weeks High $2,788.03
- 52 Weeks Low $2,066.16
- Size Bid 1
- Size Ask 2
- Volume 37,883
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:56 PM | $2,745.25 | Down $ -0.09 | $2,745.25 | $2,745.25 | 200 |
| 02:55 PM | $2,745.34 | Down $ -4.13 | $2,745.34 | $2,745.34 | 100 |
| 02:43 PM | $2,749.47 | Up $3.11 | $2,749.65 | $2,749.47 | 200 |
| 02:43 PM | $2,749.47 | Up $0.00 | $2,749.65 | $2,749.47 | 0 |
| 02:43 PM | $2,749.47 | Up $0.00 | $2,749.65 | $2,749.47 | 0 |
| 02:43 PM | $2,749.47 | Up $0.00 | $2,749.65 | $2,749.47 | 0 |
| 02:43 PM | $2,749.47 | Up $0.00 | $2,749.65 | $2,749.47 | 0 |
| 02:43 PM | $2,749.47 | Up $0.00 | $2,749.65 | $2,749.47 | 0 |
| 02:43 PM | $2,749.47 | Up $0.00 | $2,749.65 | $2,749.47 | 0 |
| 02:43 PM | $2,749.47 | Up $0.00 | $2,749.65 | $2,749.47 | 0 |
| 02:43 PM | $2,749.47 | Up $0.00 | $2,749.65 | $2,749.47 | 0 |
| 02:43 PM | $2,749.47 | Up $0.00 | $2,749.65 | $2,749.47 | 0 |
| 02:43 PM | $2,749.47 | Up $0.00 | $2,749.65 | $2,749.47 | 0 |
| 02:43 PM | $2,749.47 | Up $0.00 | $2,749.65 | $2,749.47 | 0 |
| 02:39 PM | $2,746.36 | Down $ -3.46 | $2,746.36 | $2,746.36 | 100 |
| 02:39 PM | $2,746.36 | Up $0.00 | $2,746.36 | $2,746.36 | 0 |
| 02:39 PM | $2,746.36 | Up $0.00 | $2,746.36 | $2,746.36 | 0 |
| 02:39 PM | $2,746.36 | Up $0.00 | $2,746.36 | $2,746.36 | 0 |
| 02:32 PM | $2,749.82 | Down $ -3.68 | $2,749.82 | $2,749.82 | 100 |
| 02:32 PM | $2,749.82 | Up $0.00 | $2,749.82 | $2,749.82 | 0 |
| 02:32 PM | $2,749.82 | Up $0.00 | $2,749.82 | $2,749.82 | 0 |
| 02:32 PM | $2,749.82 | Up $0.00 | $2,749.82 | $2,749.82 | 0 |
| 02:32 PM | $2,749.82 | Up $0.00 | $2,749.82 | $2,749.82 | 0 |
| 02:32 PM | $2,749.82 | Up $0.00 | $2,749.82 | $2,749.82 | 0 |
| 02:32 PM | $2,749.82 | Up $0.00 | $2,749.82 | $2,749.82 | 0 |
| 02:31 PM | $2,753.50 | Up $3.86 | $2,753.50 | $2,749.50 | 300 |
| 02:30 PM | $2,749.64 | Down $ -3.68 | $2,749.65 | $2,749.64 | 400 |
| 02:24 PM | $2,753.32 | Up $3.68 | $2,753.32 | $2,753.32 | 100 |
| 02:24 PM | $2,753.32 | Up $0.00 | $2,753.32 | $2,753.32 | 0 |
| 02:24 PM | $2,753.32 | Up $0.00 | $2,753.32 | $2,753.32 | 0 |
| 02:24 PM | $2,753.32 | Up $0.00 | $2,753.32 | $2,753.32 | 0 |
| 02:24 PM | $2,753.32 | Up $0.00 | $2,753.32 | $2,753.32 | 0 |
| 02:24 PM | $2,753.32 | Up $0.00 | $2,753.32 | $2,753.32 | 0 |
| 02:12 PM | $2,749.64 | Up $2.34 | $2,749.64 | $2,749.63 | 200 |
| 02:12 PM | $2,749.64 | Up $0.00 | $2,749.64 | $2,749.63 | 0 |
| 02:12 PM | $2,749.64 | Up $0.00 | $2,749.64 | $2,749.63 | 0 |
| 02:12 PM | $2,749.64 | Up $0.00 | $2,749.64 | $2,749.63 | 0 |
| 02:12 PM | $2,749.64 | Up $0.00 | $2,749.64 | $2,749.63 | 0 |
| 02:12 PM | $2,749.64 | Up $0.00 | $2,749.64 | $2,749.63 | 0 |
| 02:12 PM | $2,749.64 | Up $0.00 | $2,749.64 | $2,749.63 | 0 |
| 02:12 PM | $2,749.64 | Up $0.00 | $2,749.64 | $2,749.63 | 0 |
| 02:12 PM | $2,749.64 | Up $0.00 | $2,749.64 | $2,749.63 | 0 |
| 02:12 PM | $2,749.64 | Up $0.00 | $2,749.64 | $2,749.63 | 0 |
| 02:12 PM | $2,749.64 | Up $0.00 | $2,749.64 | $2,749.63 | 0 |
| 02:12 PM | $2,749.64 | Up $0.00 | $2,749.64 | $2,749.63 | 0 |
| 02:05 PM | $2,747.30 | Up $1.30 | $2,747.30 | $2,747.30 | 100 |
| 02:05 PM | $2,747.30 | Up $0.00 | $2,747.30 | $2,747.30 | 0 |
| 02:05 PM | $2,747.30 | Up $0.00 | $2,747.30 | $2,747.30 | 0 |
| 02:05 PM | $2,747.30 | Up $0.00 | $2,747.30 | $2,747.30 | 0 |
| 02:05 PM | $2,747.30 | Up $0.00 | $2,747.30 | $2,747.30 | 0 |
| 02:05 PM | $2,747.30 | Up $0.00 | $2,747.30 | $2,747.30 | 0 |
| 02:05 PM | $2,747.30 | Up $0.00 | $2,747.30 | $2,747.30 | 0 |
| 02:04 PM | $2,746.00 | Up $0.18 | $2,746.00 | $2,746.00 | 100 |
| 02:02 PM | $2,745.82 | Down $ -7.32 | $2,745.82 | $2,745.82 | 400 |
| 02:02 PM | $2,745.82 | Up $0.00 | $2,745.82 | $2,745.82 | 0 |
| 01:56 PM | $2,753.14 | Up $4.46 | $2,753.14 | $2,753.14 | 100 |
| 01:56 PM | $2,753.14 | Up $0.00 | $2,753.14 | $2,753.14 | 0 |
| 01:56 PM | $2,753.14 | Up $0.00 | $2,753.14 | $2,753.14 | 0 |
| 01:56 PM | $2,753.14 | Up $0.00 | $2,753.14 | $2,753.14 | 0 |
| 01:56 PM | $2,753.14 | Up $0.00 | $2,753.14 | $2,753.14 | 0 |
| 01:56 PM | $2,753.14 | Up $0.00 | $2,753.14 | $2,753.14 | 0 |
| 01:54 PM | $2,748.68 | Up $3.88 | $2,748.68 | $2,745.00 | 300 |
| 01:54 PM | $2,748.68 | Up $0.00 | $2,748.68 | $2,745.00 | 0 |
| 01:50 PM | $2,744.80 | Down $ -1.96 | $2,744.81 | $2,744.80 | 300 |
| 01:50 PM | $2,744.80 | Up $0.00 | $2,744.81 | $2,744.80 | 0 |
| 01:50 PM | $2,744.80 | Up $0.00 | $2,744.81 | $2,744.80 | 0 |
| 01:50 PM | $2,744.80 | Up $0.00 | $2,744.81 | $2,744.80 | 0 |
| 01:44 PM | $2,746.76 | Down $ -0.48 | $2,746.76 | $2,746.76 | 100 |
| 01:44 PM | $2,746.76 | Up $0.00 | $2,746.76 | $2,746.76 | 0 |
| 01:44 PM | $2,746.76 | Up $0.00 | $2,746.76 | $2,746.76 | 0 |
| 01:44 PM | $2,746.76 | Up $0.00 | $2,746.76 | $2,746.76 | 0 |
| 01:44 PM | $2,746.76 | Up $0.00 | $2,746.76 | $2,746.76 | 0 |
| 01:44 PM | $2,746.76 | Up $0.00 | $2,746.76 | $2,746.76 | 0 |
| 01:40 PM | $2,747.24 | Down $ -3.76 | $2,747.24 | $2,747.24 | 100 |
| 01:40 PM | $2,747.24 | Up $0.00 | $2,747.24 | $2,747.24 | 0 |
| 01:40 PM | $2,747.24 | Up $0.00 | $2,747.24 | $2,747.24 | 0 |
| 01:40 PM | $2,747.24 | Up $0.00 | $2,747.24 | $2,747.24 | 0 |
| 01:35 PM | $2,751.00 | Down $ -2.22 | $2,751.00 | $2,748.43 | 500 |
| 01:35 PM | $2,751.00 | Up $0.00 | $2,751.00 | $2,748.43 | 0 |
| 01:35 PM | $2,751.00 | Up $0.00 | $2,751.00 | $2,748.43 | 0 |
| 01:35 PM | $2,751.00 | Up $0.00 | $2,751.00 | $2,748.43 | 0 |
| 01:35 PM | $2,751.00 | Up $0.00 | $2,751.00 | $2,748.43 | 0 |
| 01:34 PM | $2,753.22 | Down $ -4.16 | $2,753.71 | $2,753.22 | 300 |
| 01:32 PM | $2,757.38 | Up $4.05 | $2,757.38 | $2,757.38 | 100 |
| 01:32 PM | $2,757.38 | Up $0.00 | $2,757.38 | $2,757.38 | 0 |
| 01:29 PM | $2,753.33 | Up $1.61 | $2,753.64 | $2,753.33 | 400 |
| 01:29 PM | $2,753.33 | Up $0.00 | $2,753.64 | $2,753.33 | 0 |
| 01:29 PM | $2,753.33 | Up $0.00 | $2,753.64 | $2,753.33 | 0 |
| 01:17 PM | $2,751.72 | Down $ -1.33 | $2,762.32 | $2,744.44 | 1,300 |
| 01:17 PM | $2,751.72 | Up $0.00 | $2,762.32 | $2,744.44 | 0 |
| 01:17 PM | $2,751.72 | Up $0.00 | $2,762.32 | $2,744.44 | 0 |
| 01:17 PM | $2,751.72 | Up $0.00 | $2,762.32 | $2,744.44 | 0 |
| 01:17 PM | $2,751.72 | Up $0.00 | $2,762.32 | $2,744.44 | 0 |
| 01:17 PM | $2,751.72 | Up $0.00 | $2,762.32 | $2,744.44 | 0 |
| 01:17 PM | $2,751.72 | Up $0.00 | $2,762.32 | $2,744.44 | 0 |
| 01:17 PM | $2,751.72 | Up $0.00 | $2,762.32 | $2,744.44 | 0 |
| 01:17 PM | $2,751.72 | Up $0.00 | $2,762.32 | $2,744.44 | 0 |
| 01:17 PM | $2,751.72 | Up $0.00 | $2,762.32 | $2,744.44 | 0 |
| 01:17 PM | $2,751.72 | Up $0.00 | $2,762.32 | $2,744.44 | 0 |
| 01:17 PM | $2,751.72 | Up $0.00 | $2,762.32 | $2,744.44 | 0 |
| 01:10 PM | $2,753.05 | Down $ -3.68 | $2,753.05 | $2,753.05 | 300 |
| 01:10 PM | $2,753.05 | Up $0.00 | $2,753.05 | $2,753.05 | 0 |
| 01:10 PM | $2,753.05 | Up $0.00 | $2,753.05 | $2,753.05 | 0 |
| 01:10 PM | $2,753.05 | Up $0.00 | $2,753.05 | $2,753.05 | 0 |
| 01:10 PM | $2,753.05 | Up $0.00 | $2,753.05 | $2,753.05 | 0 |
| 01:10 PM | $2,753.05 | Up $0.00 | $2,753.05 | $2,753.05 | 0 |
| 01:10 PM | $2,753.05 | Up $0.00 | $2,753.05 | $2,753.05 | 0 |
| 01:09 PM | $2,756.73 | Up $6.73 | $2,756.73 | $2,756.73 | 200 |
| 12:57 PM | $2,750.00 | Up $4.00 | $2,750.00 | $2,750.00 | 100 |
| 12:57 PM | $2,750.00 | Up $0.00 | $2,750.00 | $2,750.00 | 0 |
| 12:57 PM | $2,750.00 | Up $0.00 | $2,750.00 | $2,750.00 | 0 |
| 12:57 PM | $2,750.00 | Up $0.00 | $2,750.00 | $2,750.00 | 0 |
| 12:57 PM | $2,750.00 | Up $0.00 | $2,750.00 | $2,750.00 | 0 |
| 12:57 PM | $2,750.00 | Up $0.00 | $2,750.00 | $2,750.00 | 0 |
| 12:57 PM | $2,750.00 | Up $0.00 | $2,750.00 | $2,750.00 | 0 |
| 12:57 PM | $2,750.00 | Up $0.00 | $2,750.00 | $2,750.00 | 0 |
| 12:57 PM | $2,750.00 | Up $0.00 | $2,750.00 | $2,750.00 | 0 |
| 12:57 PM | $2,750.00 | Up $0.00 | $2,750.00 | $2,750.00 | 0 |
| 12:57 PM | $2,750.00 | Up $0.00 | $2,750.00 | $2,750.00 | 0 |
| 12:57 PM | $2,750.00 | Up $0.00 | $2,750.00 | $2,750.00 | 0 |
| 12:56 PM | $2,746.00 | Up $0.73 | $2,746.00 | $2,746.00 | 200 |
| 12:53 PM | $2,745.27 | Down $ -3.18 | $2,745.27 | $2,745.27 | 200 |
| 12:53 PM | $2,745.27 | Up $0.00 | $2,745.27 | $2,745.27 | 0 |
| 12:53 PM | $2,745.27 | Up $0.00 | $2,745.27 | $2,745.27 | 0 |
| 12:51 PM | $2,748.45 | Up $3.56 | $2,748.45 | $2,748.45 | 100 |
| 12:51 PM | $2,748.45 | Up $0.00 | $2,748.45 | $2,748.45 | 0 |
| 12:49 PM | $2,744.89 | Up $3.34 | $2,744.89 | $2,744.58 | 300 |
| 12:49 PM | $2,744.89 | Up $0.00 | $2,744.89 | $2,744.58 | 0 |
| 12:42 PM | $2,741.55 | Down $ -3.65 | $2,741.55 | $2,741.55 | 100 |
| 12:42 PM | $2,741.55 | Up $0.00 | $2,741.55 | $2,741.55 | 0 |
| 12:42 PM | $2,741.55 | Up $0.00 | $2,741.55 | $2,741.55 | 0 |
| 12:42 PM | $2,741.55 | Up $0.00 | $2,741.55 | $2,741.55 | 0 |
| 12:42 PM | $2,741.55 | Up $0.00 | $2,741.55 | $2,741.55 | 0 |
| 12:42 PM | $2,741.55 | Up $0.00 | $2,741.55 | $2,741.55 | 0 |
| 12:42 PM | $2,741.55 | Up $0.00 | $2,741.55 | $2,741.55 | 0 |
| 12:41 PM | $2,745.20 | Down $ -2.06 | $2,745.20 | $2,744.20 | 200 |
| 12:36 PM | $2,747.26 | Up $0.65 | $2,747.26 | $2,747.26 | 100 |
| 12:36 PM | $2,747.26 | Up $0.00 | $2,747.26 | $2,747.26 | 0 |
| 12:36 PM | $2,747.26 | Up $0.00 | $2,747.26 | $2,747.26 | 0 |
| 12:36 PM | $2,747.26 | Up $0.00 | $2,747.26 | $2,747.26 | 0 |
| 12:36 PM | $2,747.26 | Up $0.00 | $2,747.26 | $2,747.26 | 0 |
| 12:29 PM | $2,746.61 | Up $0.42 | $2,746.61 | $2,746.61 | 100 |
| 12:29 PM | $2,746.61 | Up $0.00 | $2,746.61 | $2,746.61 | 0 |
| 12:29 PM | $2,746.61 | Up $0.00 | $2,746.61 | $2,746.61 | 0 |
| 12:29 PM | $2,746.61 | Up $0.00 | $2,746.61 | $2,746.61 | 0 |
| 12:29 PM | $2,746.61 | Up $0.00 | $2,746.61 | $2,746.61 | 0 |
| 12:29 PM | $2,746.61 | Up $0.00 | $2,746.61 | $2,746.61 | 0 |
| 12:29 PM | $2,746.61 | Up $0.00 | $2,746.61 | $2,746.61 | 0 |
| 12:21 PM | $2,746.19 | Down $ -1.07 | $2,746.20 | $2,746.19 | 200 |
| 12:21 PM | $2,746.19 | Up $0.00 | $2,746.20 | $2,746.19 | 0 |
| 12:21 PM | $2,746.19 | Up $0.00 | $2,746.20 | $2,746.19 | 0 |
| 12:21 PM | $2,746.19 | Up $0.00 | $2,746.20 | $2,746.19 | 0 |
| 12:21 PM | $2,746.19 | Up $0.00 | $2,746.20 | $2,746.19 | 0 |
| 12:21 PM | $2,746.19 | Up $0.00 | $2,746.20 | $2,746.19 | 0 |
| 12:21 PM | $2,746.19 | Up $0.00 | $2,746.20 | $2,746.19 | 0 |
| 12:21 PM | $2,746.19 | Up $0.00 | $2,746.20 | $2,746.19 | 0 |
| 12:07 PM | $2,747.26 | Up $2.70 | $2,747.26 | $2,747.26 | 200 |
| 12:07 PM | $2,747.26 | Up $0.00 | $2,747.26 | $2,747.26 | 0 |
| 12:07 PM | $2,747.26 | Up $0.00 | $2,747.26 | $2,747.26 | 0 |
| 12:07 PM | $2,747.26 | Up $0.00 | $2,747.26 | $2,747.26 | 0 |
| 12:07 PM | $2,747.26 | Up $0.00 | $2,747.26 | $2,747.26 | 0 |
| 12:07 PM | $2,747.26 | Up $0.00 | $2,747.26 | $2,747.26 | 0 |
| 12:07 PM | $2,747.26 | Up $0.00 | $2,747.26 | $2,747.26 | 0 |
| 12:07 PM | $2,747.26 | Up $0.00 | $2,747.26 | $2,747.26 | 0 |
| 12:07 PM | $2,747.26 | Up $0.00 | $2,747.26 | $2,747.26 | 0 |
| 12:07 PM | $2,747.26 | Up $0.00 | $2,747.26 | $2,747.26 | 0 |
| 12:07 PM | $2,747.26 | Up $0.00 | $2,747.26 | $2,747.26 | 0 |
| 12:07 PM | $2,747.26 | Up $0.00 | $2,747.26 | $2,747.26 | 0 |
| 12:07 PM | $2,747.26 | Up $0.00 | $2,747.26 | $2,747.26 | 0 |
| 12:07 PM | $2,747.26 | Up $0.00 | $2,747.26 | $2,747.26 | 0 |
| 12:06 PM | $2,744.56 | Up $4.56 | $2,744.56 | $2,743.36 | 200 |
| 12:02 PM | $2,740.00 | Down $ -2.15 | $2,740.00 | $2,740.00 | 300 |
| 12:02 PM | $2,740.00 | Up $0.00 | $2,740.00 | $2,740.00 | 0 |
| 12:02 PM | $2,740.00 | Up $0.00 | $2,740.00 | $2,740.00 | 0 |
| 12:02 PM | $2,740.00 | Up $0.00 | $2,740.00 | $2,740.00 | 0 |
| 12:01 PM | $2,742.15 | Up $5.15 | $2,742.15 | $2,739.00 | 200 |
| 12:00 PM | $2,737.00 | Up $3.96 | $2,737.00 | $2,737.00 | 100 |
| 11:57 AM | $2,733.04 | Down $ -0.09 | $2,733.04 | $2,733.04 | 100 |
| 11:57 AM | $2,733.04 | Up $0.00 | $2,733.04 | $2,733.04 | 0 |
| 11:57 AM | $2,733.04 | Up $0.00 | $2,733.04 | $2,733.04 | 0 |
| 11:56 AM | $2,733.13 | Up $1.96 | $2,733.13 | $2,733.11 | 200 |
| 11:54 AM | $2,731.17 | Down $ -2.38 | $2,731.17 | $2,731.17 | 300 |
| 11:54 AM | $2,731.17 | Up $0.00 | $2,731.17 | $2,731.17 | 0 |
| 11:53 AM | $2,733.56 | Up $0.11 | $2,733.56 | $2,733.56 | 100 |
| 11:45 AM | $2,733.45 | Up $4.55 | $2,733.45 | $2,733.45 | 100 |
| 11:45 AM | $2,733.45 | Up $0.00 | $2,733.45 | $2,733.45 | 0 |
| 11:45 AM | $2,733.45 | Up $0.00 | $2,733.45 | $2,733.45 | 0 |
| 11:45 AM | $2,733.45 | Up $0.00 | $2,733.45 | $2,733.45 | 0 |
| 11:45 AM | $2,733.45 | Up $0.00 | $2,733.45 | $2,733.45 | 0 |
| 11:45 AM | $2,733.45 | Up $0.00 | $2,733.45 | $2,733.45 | 0 |
| 11:45 AM | $2,733.45 | Up $0.00 | $2,733.45 | $2,733.45 | 0 |
| 11:45 AM | $2,733.45 | Up $0.00 | $2,733.45 | $2,733.45 | 0 |
| 11:43 AM | $2,728.90 | Up $6.12 | $2,735.42 | $2,724.40 | 900 |
| 11:43 AM | $2,728.90 | Up $0.00 | $2,735.42 | $2,724.40 | 0 |
| 11:42 AM | $2,722.78 | Down $ -3.15 | $2,722.78 | $2,722.29 | 400 |
| 11:36 AM | $2,725.93 | Down $ -4.05 | $2,729.61 | $2,725.93 | 400 |
| 11:36 AM | $2,725.93 | Up $0.00 | $2,729.61 | $2,725.93 | 0 |
| 11:36 AM | $2,725.93 | Up $0.00 | $2,729.61 | $2,725.93 | 0 |
| 11:36 AM | $2,725.93 | Up $0.00 | $2,729.61 | $2,725.93 | 0 |
| 11:36 AM | $2,725.93 | Up $0.00 | $2,729.61 | $2,725.93 | 0 |
| 11:36 AM | $2,725.93 | Up $0.00 | $2,729.61 | $2,725.93 | 0 |
| 11:32 AM | $2,729.98 | Down $ -12.51 | $2,738.81 | $2,725.60 | 1,200 |
| 11:32 AM | $2,729.98 | Up $0.00 | $2,738.81 | $2,725.60 | 0 |
| 11:32 AM | $2,729.98 | Up $0.00 | $2,738.81 | $2,725.60 | 0 |
| 11:32 AM | $2,729.98 | Up $0.00 | $2,738.81 | $2,725.60 | 0 |
| 11:29 AM | $2,742.49 | Up $0.23 | $2,746.17 | $2,734.90 | 1,200 |
| 11:29 AM | $2,742.49 | Up $0.00 | $2,746.17 | $2,734.90 | 0 |
| 11:29 AM | $2,742.49 | Up $0.00 | $2,746.17 | $2,734.90 | 0 |
| 11:28 AM | $2,742.26 | Down $ -3.68 | $2,742.26 | $2,742.26 | 300 |
| 11:24 AM | $2,745.94 | Down $ -3.68 | $2,745.95 | $2,745.94 | 400 |
| 11:24 AM | $2,745.94 | Up $0.00 | $2,745.95 | $2,745.94 | 0 |
| 11:24 AM | $2,745.94 | Up $0.00 | $2,745.95 | $2,745.94 | 0 |
| 11:24 AM | $2,745.94 | Up $0.00 | $2,745.95 | $2,745.94 | 0 |
| 11:23 AM | $2,749.62 | Up $3.68 | $2,749.62 | $2,742.26 | 600 |
| 11:22 AM | $2,745.94 | Up $4.47 | $2,745.94 | $2,737.78 | 800 |
| 11:21 AM | $2,741.47 | Down $ -7.36 | $2,745.15 | $2,741.47 | 300 |
| 11:19 AM | $2,748.83 | Up $7.36 | $2,752.51 | $2,737.82 | 900 |
| 11:19 AM | $2,748.83 | Up $0.00 | $2,752.51 | $2,737.82 | 0 |
| 11:13 AM | $2,741.47 | Down $ -3.68 | $2,748.83 | $2,741.47 | 700 |
| 11:13 AM | $2,741.47 | Up $0.00 | $2,748.83 | $2,741.47 | 0 |
| 11:13 AM | $2,741.47 | Up $0.00 | $2,748.83 | $2,741.47 | 0 |
| 11:13 AM | $2,741.47 | Up $0.00 | $2,748.83 | $2,741.47 | 0 |
| 11:13 AM | $2,741.47 | Up $0.00 | $2,748.83 | $2,741.47 | 0 |
| 11:13 AM | $2,741.47 | Up $0.00 | $2,748.83 | $2,741.47 | 0 |
| 11:11 AM | $2,745.15 | Down $ -3.68 | $2,745.15 | $2,745.15 | 100 |
| 11:11 AM | $2,745.15 | Up $0.00 | $2,745.15 | $2,745.15 | 0 |
| 11:10 AM | $2,748.83 | Down $ -3.68 | $2,748.83 | $2,748.83 | 100 |
| 11:06 AM | $2,752.51 | Up $12.51 | $2,752.51 | $2,734.61 | 1,700 |
| 11:06 AM | $2,752.51 | Up $0.00 | $2,752.51 | $2,734.61 | 0 |
| 11:06 AM | $2,752.51 | Up $0.00 | $2,752.51 | $2,734.61 | 0 |
| 11:06 AM | $2,752.51 | Up $0.00 | $2,752.51 | $2,734.61 | 0 |
| 11:05 AM | $2,740.00 | Up $0.81 | $2,740.00 | $2,740.00 | 200 |
| 11:03 AM | $2,739.19 | Up $0.24 | $2,739.19 | $2,739.19 | 200 |
| 11:03 AM | $2,739.19 | Up $0.00 | $2,739.19 | $2,739.19 | 0 |
| 11:00 AM | $2,738.95 | Up $8.20 | $2,746.44 | $2,734.43 | 1,200 |
| 11:00 AM | $2,738.95 | Up $0.00 | $2,746.44 | $2,734.43 | 0 |
| 11:00 AM | $2,738.95 | Up $0.00 | $2,746.44 | $2,734.43 | 0 |
| 10:57 AM | $2,730.75 | Down $ -10.00 | $2,730.75 | $2,730.75 | 100 |
| 10:57 AM | $2,730.75 | Up $0.00 | $2,730.75 | $2,730.75 | 0 |
| 10:57 AM | $2,730.75 | Up $0.00 | $2,730.75 | $2,730.75 | 0 |
| 10:52 AM | $2,740.75 | Down $ -2.24 | $2,740.75 | $2,740.75 | 300 |
| 10:52 AM | $2,740.75 | Up $0.00 | $2,740.75 | $2,740.75 | 0 |
| 10:52 AM | $2,740.75 | Up $0.00 | $2,740.75 | $2,740.75 | 0 |
| 10:52 AM | $2,740.75 | Up $0.00 | $2,740.75 | $2,740.75 | 0 |
| 10:52 AM | $2,740.75 | Up $0.00 | $2,740.75 | $2,740.75 | 0 |
| 10:50 AM | $2,742.99 | Down $ -4.16 | $2,742.99 | $2,742.99 | 100 |
| 10:50 AM | $2,742.99 | Up $0.00 | $2,742.99 | $2,742.99 | 0 |
| 10:49 AM | $2,747.15 | Down $ -2.68 | $2,747.16 | $2,747.15 | 200 |
| 10:47 AM | $2,749.83 | Up $1.58 | $2,749.83 | $2,749.83 | 100 |
| 10:47 AM | $2,749.83 | Up $0.00 | $2,749.83 | $2,749.83 | 0 |
| 10:46 AM | $2,748.25 | Down $ -3.14 | $2,748.25 | $2,748.25 | 100 |
| 10:43 AM | $2,751.39 | Up $4.72 | $2,756.81 | $2,750.04 | 400 |
| 10:43 AM | $2,751.39 | Up $0.00 | $2,756.81 | $2,750.04 | 0 |
| 10:43 AM | $2,751.39 | Up $0.00 | $2,756.81 | $2,750.04 | 0 |
| 10:42 AM | $2,746.67 | Down $ -0.03 | $2,746.67 | $2,743.01 | 200 |
| 10:39 AM | $2,746.70 | Down $ -3.68 | $2,746.71 | $2,746.70 | 200 |
| 10:39 AM | $2,746.70 | Up $0.00 | $2,746.71 | $2,746.70 | 0 |
| 10:39 AM | $2,746.70 | Up $0.00 | $2,746.71 | $2,746.70 | 0 |
| 10:34 AM | $2,750.38 | Up $0.00 | $2,750.38 | $2,750.38 | 100 |
| 10:34 AM | $2,750.38 | Up $0.00 | $2,750.38 | $2,750.38 | 0 |
| 10:34 AM | $2,750.38 | Up $0.00 | $2,750.38 | $2,750.38 | 0 |
| 10:34 AM | $2,750.38 | Up $0.00 | $2,750.38 | $2,750.38 | 0 |
| 10:34 AM | $2,750.38 | Up $0.00 | $2,750.38 | $2,750.38 | 0 |
| 10:33 AM | $2,750.38 | Down $ -7.35 | $2,757.73 | $2,750.37 | 2,100 |
| 10:31 AM | $2,757.73 | Up $0.19 | $2,757.73 | $2,757.73 | 100 |
| 10:31 AM | $2,757.73 | Up $0.00 | $2,757.73 | $2,757.73 | 0 |
| 10:30 AM | $2,757.54 | Up $3.49 | $2,757.54 | $2,757.54 | 100 |
| 10:26 AM | $2,754.05 | Down $ -6.96 | $2,757.33 | $2,740.40 | 1,300 |
| 10:26 AM | $2,754.05 | Up $0.00 | $2,757.33 | $2,740.40 | 0 |
| 10:26 AM | $2,754.05 | Up $0.00 | $2,757.33 | $2,740.40 | 0 |
| 10:26 AM | $2,754.05 | Up $0.00 | $2,757.33 | $2,740.40 | 0 |
| 10:17 AM | $2,761.01 | Down $ -3.68 | $2,761.01 | $2,761.01 | 100 |
| 10:17 AM | $2,761.01 | Up $0.00 | $2,761.01 | $2,761.01 | 0 |
| 10:17 AM | $2,761.01 | Up $0.00 | $2,761.01 | $2,761.01 | 0 |
| 10:17 AM | $2,761.01 | Up $0.00 | $2,761.01 | $2,761.01 | 0 |
| 10:17 AM | $2,761.01 | Up $0.00 | $2,761.01 | $2,761.01 | 0 |
| 10:17 AM | $2,761.01 | Up $0.00 | $2,761.01 | $2,761.01 | 0 |
| 10:17 AM | $2,761.01 | Up $0.00 | $2,761.01 | $2,761.01 | 0 |
| 10:17 AM | $2,761.01 | Up $0.00 | $2,761.01 | $2,761.01 | 0 |
| 10:17 AM | $2,761.01 | Up $0.00 | $2,761.01 | $2,761.01 | 0 |
| 10:14 AM | $2,764.69 | Down $ -3.51 | $2,764.69 | $2,764.52 | 300 |
| 10:14 AM | $2,764.69 | Up $0.00 | $2,764.69 | $2,764.52 | 0 |
| 10:14 AM | $2,764.69 | Up $0.00 | $2,764.69 | $2,764.52 | 0 |
| 10:11 AM | $2,768.20 | Up $7.37 | $2,768.20 | $2,761.39 | 800 |
| 10:11 AM | $2,768.20 | Up $0.00 | $2,768.20 | $2,761.39 | 0 |
| 10:11 AM | $2,768.20 | Up $0.00 | $2,768.20 | $2,761.39 | 0 |
| 10:08 AM | $2,760.83 | Up $2.67 | $2,760.83 | $2,760.83 | 100 |
| 10:08 AM | $2,760.83 | Up $0.00 | $2,760.83 | $2,760.83 | 0 |
| 10:08 AM | $2,760.83 | Up $0.00 | $2,760.83 | $2,760.83 | 0 |
| 10:05 AM | $2,758.16 | Up $4.18 | $2,758.16 | $2,758.16 | 100 |
| 10:05 AM | $2,758.16 | Up $0.00 | $2,758.16 | $2,758.16 | 0 |
| 10:05 AM | $2,758.16 | Up $0.00 | $2,758.16 | $2,758.16 | 0 |
| 10:04 AM | $2,753.98 | Up $3.15 | $2,754.51 | $2,753.98 | 200 |
| 10:02 AM | $2,750.83 | Down $ -7.23 | $2,754.50 | $2,750.83 | 800 |
| 10:02 AM | $2,750.83 | Up $0.00 | $2,754.50 | $2,750.83 | 0 |
| 10:01 AM | $2,758.06 | Up $3.90 | $2,758.06 | $2,754.16 | 500 |
| 09:59 AM | $2,754.16 | Up $3.68 | $2,754.16 | $2,754.16 | 100 |
| 09:59 AM | $2,754.16 | Up $0.00 | $2,754.16 | $2,754.16 | 0 |
| 09:53 AM | $2,750.48 | Down $ -8.53 | $2,759.22 | $2,750.48 | 800 |
| 09:53 AM | $2,750.48 | Up $0.00 | $2,759.22 | $2,750.48 | 0 |
| 09:53 AM | $2,750.48 | Up $0.00 | $2,759.22 | $2,750.48 | 0 |
| 09:53 AM | $2,750.48 | Up $0.00 | $2,759.22 | $2,750.48 | 0 |
| 09:53 AM | $2,750.48 | Up $0.00 | $2,759.22 | $2,750.48 | 0 |
| 09:53 AM | $2,750.48 | Up $0.00 | $2,759.22 | $2,750.48 | 0 |
| 09:50 AM | $2,759.01 | Down $ -7.35 | $2,762.69 | $2,759.01 | 400 |
| 09:50 AM | $2,759.01 | Up $0.00 | $2,762.69 | $2,759.01 | 0 |
| 09:50 AM | $2,759.01 | Up $0.00 | $2,762.69 | $2,759.01 | 0 |
| 09:46 AM | $2,766.36 | Up $7.36 | $2,766.36 | $2,762.68 | 200 |
| 09:46 AM | $2,766.36 | Up $0.00 | $2,766.36 | $2,762.68 | 0 |
| 09:46 AM | $2,766.36 | Up $0.00 | $2,766.36 | $2,762.68 | 0 |
| 09:46 AM | $2,766.36 | Up $0.00 | $2,766.36 | $2,762.68 | 0 |
| 09:45 AM | $2,759.00 | Down $ -9.89 | $2,765.22 | $2,759.00 | 400 |
| 09:44 AM | $2,768.89 | Up $6.44 | $2,768.89 | $2,764.29 | 500 |
| 09:43 AM | $2,762.45 | Down $ -3.64 | $2,773.49 | $2,762.45 | 1,400 |
| 09:42 AM | $2,766.09 | Up $3.68 | $2,766.09 | $2,766.09 | 100 |
| 09:41 AM | $2,762.41 | Up $3.69 | $2,762.41 | $2,751.37 | 1,500 |
| 09:40 AM | $2,758.72 | Up $3.67 | $2,758.73 | $2,758.72 | 200 |
| 09:30 AM | $2,755.05 | Down $ -12.44 | $2,755.05 | $2,745.57 | 300 |
| 09:30 AM | $2,755.05 | Up $0.00 | $2,755.05 | $2,745.57 | 0 |
| 09:30 AM | $2,755.05 | Up $0.00 | $2,755.05 | $2,745.57 | 0 |
| 09:30 AM | $2,755.05 | Up $0.00 | $2,755.05 | $2,745.57 | 0 |
| 09:30 AM | $2,755.05 | Up $0.00 | $2,755.05 | $2,745.57 | 0 |
| 09:30 AM | $2,755.05 | Up $0.00 | $2,755.05 | $2,745.57 | 0 |
| 09:30 AM | $2,755.05 | Up $0.00 | $2,755.05 | $2,745.57 | 0 |
| 09:30 AM | $2,755.05 | Up $0.00 | $2,755.05 | $2,745.57 | 0 |
| 09:30 AM | $2,755.05 | Up $0.00 | $2,755.05 | $2,745.57 | 0 |
| 09:30 AM | $2,755.05 | Up $0.00 | $2,755.05 | $2,745.57 | 0 |
| Previous close | $2,767.49 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 12/11/2026 | $2,747.24 | $2,737.00 | $2,762.32 | $2,737.00 | 5,800 |
| 11/11/2026 | $2,767.49 | $2,738.93 | $2,772.84 | $2,738.93 | 24,500 |
| 10/11/2026 | $2,773.31 | $2,737.62 | $2,780.72 | $2,728.22 | 44,900 |
| 09/11/2026 | $2,705.83 | $2,695.48 | $2,722.45 | $2,687.00 | 37,600 |
| 06/11/2026 | $2,673.14 | $2,674.95 | $2,697.35 | $2,665.87 | 21,800 |
| 05/11/2026 | $2,710.27 | $2,726.75 | $2,736.35 | $2,707.05 | 39,700 |
| 04/11/2026 | $2,754.57 | $2,742.50 | $2,779.60 | $2,714.11 | 84,000 |
| 03/11/2026 | $2,488.86 | $2,522.41 | $2,526.03 | $2,471.32 | 60,000 |
| 02/11/2026 | $2,490.61 | $2,493.05 | $2,511.66 | $2,487.04 | 36,300 |
| 30/10/2026 | $2,501.52 | $2,491.47 | $2,502.76 | $2,487.89 | 23,900 |
| 29/10/2026 | $2,501.97 | $2,509.37 | $2,509.87 | $2,490.33 | 32,600 |
| 28/10/2026 | $2,465.46 | $2,460.59 | $2,472.18 | $2,452.23 | 14,500 |
| 27/10/2026 | $2,469.78 | $2,463.00 | $2,469.78 | $2,452.80 | 19,500 |
| 26/10/2026 | $2,464.25 | $2,456.15 | $2,475.45 | $2,449.62 | 13,500 |
| 23/10/2026 | $2,468.15 | $2,454.36 | $2,482.96 | $2,454.33 | 18,100 |
| 22/10/2026 | $2,515.29 | $2,522.55 | $2,523.68 | $2,498.12 | 47,400 |
| 21/10/2026 | $2,489.33 | $2,471.76 | $2,493.35 | $2,450.01 | 48,700 |
| 20/10/2026 | $2,455.83 | $2,468.50 | $2,474.76 | $2,451.00 | 21,600 |
| 19/10/2026 | $2,430.37 | $2,420.00 | $2,439.83 | $2,417.06 | 34,100 |
| 16/10/2026 | $2,403.11 | $2,411.33 | $2,423.43 | $2,403.11 | 33,200 |
| 15/10/2026 | $2,407.13 | $2,372.20 | $2,412.46 | $2,367.36 | 36,300 |
| 14/10/2026 | $2,289.58 | $2,269.24 | $2,289.97 | $2,264.72 | 15,600 |
| 13/10/2026 | $2,287.96 | $2,264.34 | $2,287.96 | $2,255.32 | 24,300 |
| 09/10/2026 | $2,250.89 | $2,225.71 | $2,252.05 | $2,221.34 | 17,600 |
| 08/10/2026 | $2,223.45 | $2,234.62 | $2,237.45 | $2,219.00 | 41,900 |
| 07/10/2026 | $2,199.92 | $2,206.00 | $2,216.53 | $2,199.92 | 22,900 |
| 06/10/2026 | $2,212.13 | $2,204.38 | $2,221.38 | $2,200.00 | 31,100 |
| 05/10/2026 | $2,211.00 | $2,215.09 | $2,221.02 | $2,208.23 | 14,400 |
| 02/10/2026 | $2,219.23 | $2,210.65 | $2,230.95 | $2,210.65 | 29,000 |
| 01/10/2026 | $2,203.31 | $2,211.00 | $2,211.00 | $2,201.92 | 14,600 |
Graphs are not available, please refer to the detailed table