Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,169.45 Up 3.46 (0.16 %)
Delayed : 2026/06/03 16:30:00
- Previous close $2,165.99
- Opening $2,158.90
- Today High $2,230.16
- Today Low $2,157.09
- Price Bid $2,167.00
- Price Ask $2,167.00
- 52 Weeks High $2,700.00
- 52 Weeks Low $2,066.16
- Size Bid 1
- Size Ask 1
- Volume 53,920
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2,169.45 | Up $2.38 | $2,169.45 | $2,169.45 | 7,300 |
| 03:59 PM | $2,167.07 | Down $ -6.22 | $2,173.27 | $2,167.07 | 800 |
| 03:58 PM | $2,173.29 | Up $3.42 | $2,173.29 | $2,171.09 | 700 |
| 03:57 PM | $2,169.87 | Up $0.72 | $2,169.87 | $2,169.87 | 100 |
| 03:56 PM | $2,169.15 | Down $ -3.42 | $2,169.15 | $2,169.15 | 200 |
| 03:55 PM | $2,172.57 | Up $1.41 | $2,172.57 | $2,171.92 | 900 |
| 03:54 PM | $2,171.16 | Down $ -1.38 | $2,171.46 | $2,171.16 | 500 |
| 03:53 PM | $2,172.54 | Up $2.28 | $2,172.54 | $2,172.54 | 100 |
| 03:51 PM | $2,170.26 | Up $0.00 | $2,171.41 | $2,170.26 | 300 |
| 03:51 PM | $2,170.26 | Up $0.00 | $2,171.41 | $2,170.26 | 0 |
| 03:50 PM | $2,170.26 | Up $1.01 | $2,171.45 | $2,169.64 | 800 |
| 03:49 PM | $2,169.25 | Down $ -1.24 | $2,169.25 | $2,169.25 | 100 |
| 03:48 PM | $2,170.49 | Up $1.82 | $2,170.49 | $2,170.49 | 100 |
| 03:45 PM | $2,168.67 | Down $ -2.82 | $2,168.67 | $2,168.67 | 200 |
| 03:45 PM | $2,168.67 | Up $0.00 | $2,168.67 | $2,168.67 | 0 |
| 03:45 PM | $2,168.67 | Up $0.00 | $2,168.67 | $2,168.67 | 0 |
| 03:44 PM | $2,171.49 | Down $ -0.11 | $2,171.49 | $2,171.49 | 100 |
| 03:41 PM | $2,171.60 | Down $ -6.27 | $2,171.82 | $2,171.60 | 300 |
| 03:41 PM | $2,171.60 | Up $0.00 | $2,171.82 | $2,171.60 | 0 |
| 03:41 PM | $2,171.60 | Up $0.00 | $2,171.82 | $2,171.60 | 0 |
| 03:38 PM | $2,177.87 | Up $1.96 | $2,177.87 | $2,177.87 | 100 |
| 03:38 PM | $2,177.87 | Up $0.00 | $2,177.87 | $2,177.87 | 0 |
| 03:38 PM | $2,177.87 | Up $0.00 | $2,177.87 | $2,177.87 | 0 |
| 03:37 PM | $2,175.91 | Up $0.86 | $2,175.91 | $2,175.91 | 100 |
| 03:36 PM | $2,175.05 | Up $2.33 | $2,175.05 | $2,175.05 | 100 |
| 03:32 PM | $2,172.72 | Down $ -0.46 | $2,172.93 | $2,172.72 | 700 |
| 03:32 PM | $2,172.72 | Up $0.00 | $2,172.93 | $2,172.72 | 0 |
| 03:32 PM | $2,172.72 | Up $0.00 | $2,172.93 | $2,172.72 | 0 |
| 03:32 PM | $2,172.72 | Up $0.00 | $2,172.93 | $2,172.72 | 0 |
| 03:29 PM | $2,173.18 | Up $0.00 | $2,173.28 | $2,173.18 | 400 |
| 03:29 PM | $2,173.18 | Up $0.00 | $2,173.28 | $2,173.18 | 0 |
| 03:29 PM | $2,173.18 | Up $0.00 | $2,173.28 | $2,173.18 | 0 |
| 03:26 PM | $2,173.18 | Down $ -0.29 | $2,173.18 | $2,173.00 | 200 |
| 03:26 PM | $2,173.18 | Up $0.00 | $2,173.18 | $2,173.00 | 0 |
| 03:26 PM | $2,173.18 | Up $0.00 | $2,173.18 | $2,173.00 | 0 |
| 03:22 PM | $2,173.47 | Up $0.22 | $2,173.47 | $2,173.10 | 500 |
| 03:22 PM | $2,173.47 | Up $0.00 | $2,173.47 | $2,173.10 | 0 |
| 03:22 PM | $2,173.47 | Up $0.00 | $2,173.47 | $2,173.10 | 0 |
| 03:22 PM | $2,173.47 | Up $0.00 | $2,173.47 | $2,173.10 | 0 |
| 03:21 PM | $2,173.25 | Up $0.00 | $2,173.25 | $2,173.25 | 600 |
| 03:16 PM | $2,173.25 | Down $ -0.14 | $2,173.59 | $2,173.25 | 500 |
| 03:16 PM | $2,173.25 | Up $0.00 | $2,173.59 | $2,173.25 | 0 |
| 03:16 PM | $2,173.25 | Up $0.00 | $2,173.59 | $2,173.25 | 0 |
| 03:16 PM | $2,173.25 | Up $0.00 | $2,173.59 | $2,173.25 | 0 |
| 03:16 PM | $2,173.25 | Up $0.00 | $2,173.59 | $2,173.25 | 0 |
| 03:01 PM | $2,173.39 | Up $2.37 | $2,173.39 | $2,172.49 | 200 |
| 03:01 PM | $2,173.39 | Up $0.00 | $2,173.39 | $2,172.49 | 0 |
| 03:01 PM | $2,173.39 | Up $0.00 | $2,173.39 | $2,172.49 | 0 |
| 03:01 PM | $2,173.39 | Up $0.00 | $2,173.39 | $2,172.49 | 0 |
| 03:01 PM | $2,173.39 | Up $0.00 | $2,173.39 | $2,172.49 | 0 |
| 03:01 PM | $2,173.39 | Up $0.00 | $2,173.39 | $2,172.49 | 0 |
| 03:01 PM | $2,173.39 | Up $0.00 | $2,173.39 | $2,172.49 | 0 |
| 03:01 PM | $2,173.39 | Up $0.00 | $2,173.39 | $2,172.49 | 0 |
| 03:01 PM | $2,173.39 | Up $0.00 | $2,173.39 | $2,172.49 | 0 |
| 03:01 PM | $2,173.39 | Up $0.00 | $2,173.39 | $2,172.49 | 0 |
| 03:01 PM | $2,173.39 | Up $0.00 | $2,173.39 | $2,172.49 | 0 |
| 03:01 PM | $2,173.39 | Up $0.00 | $2,173.39 | $2,172.49 | 0 |
| 03:01 PM | $2,173.39 | Up $0.00 | $2,173.39 | $2,172.49 | 0 |
| 03:01 PM | $2,173.39 | Up $0.00 | $2,173.39 | $2,172.49 | 0 |
| 03:01 PM | $2,173.39 | Up $0.00 | $2,173.39 | $2,172.49 | 0 |
| 03:00 PM | $2,171.02 | Down $ -0.70 | $2,171.03 | $2,171.02 | 300 |
| 02:59 PM | $2,171.72 | Up $2.84 | $2,171.72 | $2,171.60 | 300 |
| 02:55 PM | $2,168.88 | Up $0.51 | $2,168.88 | $2,168.88 | 300 |
| 02:55 PM | $2,168.88 | Up $0.00 | $2,168.88 | $2,168.88 | 0 |
| 02:55 PM | $2,168.88 | Up $0.00 | $2,168.88 | $2,168.88 | 0 |
| 02:55 PM | $2,168.88 | Up $0.00 | $2,168.88 | $2,168.88 | 0 |
| 02:53 PM | $2,168.36 | Down $ -1.58 | $2,168.43 | $2,168.36 | 600 |
| 02:53 PM | $2,168.36 | Up $0.00 | $2,168.43 | $2,168.36 | 0 |
| 02:49 PM | $2,169.94 | Up $1.66 | $2,169.94 | $2,169.94 | 100 |
| 02:49 PM | $2,169.94 | Up $0.00 | $2,169.94 | $2,169.94 | 0 |
| 02:49 PM | $2,169.94 | Up $0.00 | $2,169.94 | $2,169.94 | 0 |
| 02:49 PM | $2,169.94 | Up $0.00 | $2,169.94 | $2,169.94 | 0 |
| 02:46 PM | $2,168.28 | Up $0.00 | $2,168.28 | $2,168.28 | 200 |
| 02:46 PM | $2,168.28 | Up $0.00 | $2,168.28 | $2,168.28 | 0 |
| 02:46 PM | $2,168.28 | Up $0.00 | $2,168.28 | $2,168.28 | 0 |
| 02:41 PM | $2,168.28 | Up $3.17 | $2,168.28 | $2,167.68 | 300 |
| 02:41 PM | $2,168.28 | Up $0.00 | $2,168.28 | $2,167.68 | 0 |
| 02:41 PM | $2,168.28 | Up $0.00 | $2,168.28 | $2,167.68 | 0 |
| 02:41 PM | $2,168.28 | Up $0.00 | $2,168.28 | $2,167.68 | 0 |
| 02:41 PM | $2,168.28 | Up $0.00 | $2,168.28 | $2,167.68 | 0 |
| 02:40 PM | $2,165.11 | Down $ -0.81 | $2,165.11 | $2,165.11 | 100 |
| 02:33 PM | $2,165.92 | Down $ -2.94 | $2,168.39 | $2,165.92 | 1,200 |
| 02:33 PM | $2,165.92 | Up $0.00 | $2,168.39 | $2,165.92 | 0 |
| 02:33 PM | $2,165.92 | Up $0.00 | $2,168.39 | $2,165.92 | 0 |
| 02:33 PM | $2,165.92 | Up $0.00 | $2,168.39 | $2,165.92 | 0 |
| 02:33 PM | $2,165.92 | Up $0.00 | $2,168.39 | $2,165.92 | 0 |
| 02:33 PM | $2,165.92 | Up $0.00 | $2,168.39 | $2,165.92 | 0 |
| 02:33 PM | $2,165.92 | Up $0.00 | $2,168.39 | $2,165.92 | 0 |
| 02:28 PM | $2,168.86 | Down $ -0.36 | $2,168.87 | $2,168.86 | 200 |
| 02:28 PM | $2,168.86 | Up $0.00 | $2,168.87 | $2,168.86 | 0 |
| 02:28 PM | $2,168.86 | Up $0.00 | $2,168.87 | $2,168.86 | 0 |
| 02:28 PM | $2,168.86 | Up $0.00 | $2,168.87 | $2,168.86 | 0 |
| 02:28 PM | $2,168.86 | Up $0.00 | $2,168.87 | $2,168.86 | 0 |
| 02:27 PM | $2,169.22 | Up $0.06 | $2,169.22 | $2,169.22 | 100 |
| 02:26 PM | $2,169.16 | Down $ -0.15 | $2,169.16 | $2,169.16 | 100 |
| 02:20 PM | $2,169.31 | Down $ -0.52 | $2,169.31 | $2,169.31 | 100 |
| 02:20 PM | $2,169.31 | Up $0.00 | $2,169.31 | $2,169.31 | 0 |
| 02:20 PM | $2,169.31 | Up $0.00 | $2,169.31 | $2,169.31 | 0 |
| 02:20 PM | $2,169.31 | Up $0.00 | $2,169.31 | $2,169.31 | 0 |
| 02:20 PM | $2,169.31 | Up $0.00 | $2,169.31 | $2,169.31 | 0 |
| 02:20 PM | $2,169.31 | Up $0.00 | $2,169.31 | $2,169.31 | 0 |
| 02:19 PM | $2,169.83 | Up $1.44 | $2,169.83 | $2,169.83 | 100 |
| 02:07 PM | $2,168.39 | Up $2.91 | $2,168.39 | $2,165.48 | 700 |
| 02:07 PM | $2,168.39 | Up $0.00 | $2,168.39 | $2,165.48 | 0 |
| 02:07 PM | $2,168.39 | Up $0.00 | $2,168.39 | $2,165.48 | 0 |
| 02:07 PM | $2,168.39 | Up $0.00 | $2,168.39 | $2,165.48 | 0 |
| 02:07 PM | $2,168.39 | Up $0.00 | $2,168.39 | $2,165.48 | 0 |
| 02:07 PM | $2,168.39 | Up $0.00 | $2,168.39 | $2,165.48 | 0 |
| 02:07 PM | $2,168.39 | Up $0.00 | $2,168.39 | $2,165.48 | 0 |
| 02:07 PM | $2,168.39 | Up $0.00 | $2,168.39 | $2,165.48 | 0 |
| 02:07 PM | $2,168.39 | Up $0.00 | $2,168.39 | $2,165.48 | 0 |
| 02:07 PM | $2,168.39 | Up $0.00 | $2,168.39 | $2,165.48 | 0 |
| 02:07 PM | $2,168.39 | Up $0.00 | $2,168.39 | $2,165.48 | 0 |
| 02:07 PM | $2,168.39 | Up $0.00 | $2,168.39 | $2,165.48 | 0 |
| 02:05 PM | $2,165.48 | Up $0.00 | $2,165.48 | $2,165.48 | 100 |
| 02:05 PM | $2,165.48 | Up $0.00 | $2,165.48 | $2,165.48 | 0 |
| 01:59 PM | $2,165.48 | Up $4.18 | $2,165.48 | $2,161.89 | 800 |
| 01:59 PM | $2,165.48 | Up $0.00 | $2,165.48 | $2,161.89 | 0 |
| 01:59 PM | $2,165.48 | Up $0.00 | $2,165.48 | $2,161.89 | 0 |
| 01:59 PM | $2,165.48 | Up $0.00 | $2,165.48 | $2,161.89 | 0 |
| 01:59 PM | $2,165.48 | Up $0.00 | $2,165.48 | $2,161.89 | 0 |
| 01:59 PM | $2,165.48 | Up $0.00 | $2,165.48 | $2,161.89 | 0 |
| 01:57 PM | $2,161.30 | Down $ -0.07 | $2,161.30 | $2,161.30 | 300 |
| 01:57 PM | $2,161.30 | Up $0.00 | $2,161.30 | $2,161.30 | 0 |
| 01:55 PM | $2,161.37 | Down $ -3.77 | $2,161.37 | $2,161.37 | 100 |
| 01:55 PM | $2,161.37 | Up $0.00 | $2,161.37 | $2,161.37 | 0 |
| 01:54 PM | $2,165.14 | Down $ -3.53 | $2,165.24 | $2,165.14 | 200 |
| 01:51 PM | $2,168.67 | Up $0.00 | $2,168.76 | $2,168.67 | 500 |
| 01:51 PM | $2,168.67 | Up $0.00 | $2,168.76 | $2,168.67 | 0 |
| 01:51 PM | $2,168.67 | Up $0.00 | $2,168.76 | $2,168.67 | 0 |
| 01:41 PM | $2,168.67 | Up $0.00 | $2,168.67 | $2,168.67 | 100 |
| 01:41 PM | $2,168.67 | Up $0.00 | $2,168.67 | $2,168.67 | 0 |
| 01:41 PM | $2,168.67 | Up $0.00 | $2,168.67 | $2,168.67 | 0 |
| 01:41 PM | $2,168.67 | Up $0.00 | $2,168.67 | $2,168.67 | 0 |
| 01:41 PM | $2,168.67 | Up $0.00 | $2,168.67 | $2,168.67 | 0 |
| 01:41 PM | $2,168.67 | Up $0.00 | $2,168.67 | $2,168.67 | 0 |
| 01:41 PM | $2,168.67 | Up $0.00 | $2,168.67 | $2,168.67 | 0 |
| 01:41 PM | $2,168.67 | Up $0.00 | $2,168.67 | $2,168.67 | 0 |
| 01:41 PM | $2,168.67 | Up $0.00 | $2,168.67 | $2,168.67 | 0 |
| 01:41 PM | $2,168.67 | Up $0.00 | $2,168.67 | $2,168.67 | 0 |
| 01:40 PM | $2,168.67 | Up $0.01 | $2,168.67 | $2,168.67 | 100 |
| 01:39 PM | $2,168.66 | Up $1.22 | $2,168.68 | $2,168.39 | 500 |
| 01:24 PM | $2,167.44 | Down $ -0.80 | $2,167.46 | $2,167.44 | 400 |
| 01:24 PM | $2,167.44 | Up $0.00 | $2,167.46 | $2,167.44 | 0 |
| 01:24 PM | $2,167.44 | Up $0.00 | $2,167.46 | $2,167.44 | 0 |
| 01:24 PM | $2,167.44 | Up $0.00 | $2,167.46 | $2,167.44 | 0 |
| 01:24 PM | $2,167.44 | Up $0.00 | $2,167.46 | $2,167.44 | 0 |
| 01:24 PM | $2,167.44 | Up $0.00 | $2,167.46 | $2,167.44 | 0 |
| 01:24 PM | $2,167.44 | Up $0.00 | $2,167.46 | $2,167.44 | 0 |
| 01:24 PM | $2,167.44 | Up $0.00 | $2,167.46 | $2,167.44 | 0 |
| 01:24 PM | $2,167.44 | Up $0.00 | $2,167.46 | $2,167.44 | 0 |
| 01:24 PM | $2,167.44 | Up $0.00 | $2,167.46 | $2,167.44 | 0 |
| 01:24 PM | $2,167.44 | Up $0.00 | $2,167.46 | $2,167.44 | 0 |
| 01:24 PM | $2,167.44 | Up $0.00 | $2,167.46 | $2,167.44 | 0 |
| 01:24 PM | $2,167.44 | Up $0.00 | $2,167.46 | $2,167.44 | 0 |
| 01:24 PM | $2,167.44 | Up $0.00 | $2,167.46 | $2,167.44 | 0 |
| 01:24 PM | $2,167.44 | Up $0.00 | $2,167.46 | $2,167.44 | 0 |
| 01:20 PM | $2,168.24 | Down $ -0.01 | $2,168.25 | $2,168.24 | 400 |
| 01:20 PM | $2,168.24 | Up $0.00 | $2,168.25 | $2,168.24 | 0 |
| 01:20 PM | $2,168.24 | Up $0.00 | $2,168.25 | $2,168.24 | 0 |
| 01:20 PM | $2,168.24 | Up $0.00 | $2,168.25 | $2,168.24 | 0 |
| 01:18 PM | $2,168.25 | Down $ -3.07 | $2,168.25 | $2,168.25 | 100 |
| 01:18 PM | $2,168.25 | Up $0.00 | $2,168.25 | $2,168.25 | 0 |
| 01:12 PM | $2,171.32 | Up $1.64 | $2,171.32 | $2,171.32 | 100 |
| 01:12 PM | $2,171.32 | Up $0.00 | $2,171.32 | $2,171.32 | 0 |
| 01:12 PM | $2,171.32 | Up $0.00 | $2,171.32 | $2,171.32 | 0 |
| 01:12 PM | $2,171.32 | Up $0.00 | $2,171.32 | $2,171.32 | 0 |
| 01:12 PM | $2,171.32 | Up $0.00 | $2,171.32 | $2,171.32 | 0 |
| 01:12 PM | $2,171.32 | Up $0.00 | $2,171.32 | $2,171.32 | 0 |
| 01:09 PM | $2,169.68 | Up $2.61 | $2,169.68 | $2,169.68 | 100 |
| 01:09 PM | $2,169.68 | Up $0.00 | $2,169.68 | $2,169.68 | 0 |
| 01:09 PM | $2,169.68 | Up $0.00 | $2,169.68 | $2,169.68 | 0 |
| 01:07 PM | $2,167.07 | Up $2.07 | $2,167.07 | $2,165.00 | 1,200 |
| 01:07 PM | $2,167.07 | Up $0.00 | $2,167.07 | $2,165.00 | 0 |
| 01:06 PM | $2,165.00 | Down $ -2.48 | $2,165.00 | $2,165.00 | 100 |
| 01:01 PM | $2,167.48 | Up $4.17 | $2,167.79 | $2,165.00 | 500 |
| 01:01 PM | $2,167.48 | Up $0.00 | $2,167.79 | $2,165.00 | 0 |
| 01:01 PM | $2,167.48 | Up $0.00 | $2,167.79 | $2,165.00 | 0 |
| 01:01 PM | $2,167.48 | Up $0.00 | $2,167.79 | $2,165.00 | 0 |
| 01:01 PM | $2,167.48 | Up $0.00 | $2,167.79 | $2,165.00 | 0 |
| 12:56 PM | $2,163.31 | Down $ -1.36 | $2,163.31 | $2,163.31 | 100 |
| 12:56 PM | $2,163.31 | Up $0.00 | $2,163.31 | $2,163.31 | 0 |
| 12:56 PM | $2,163.31 | Up $0.00 | $2,163.31 | $2,163.31 | 0 |
| 12:56 PM | $2,163.31 | Up $0.00 | $2,163.31 | $2,163.31 | 0 |
| 12:56 PM | $2,163.31 | Up $0.00 | $2,163.31 | $2,163.31 | 0 |
| 12:53 PM | $2,164.67 | Up $0.01 | $2,164.67 | $2,164.67 | 100 |
| 12:53 PM | $2,164.67 | Up $0.00 | $2,164.67 | $2,164.67 | 0 |
| 12:53 PM | $2,164.67 | Up $0.00 | $2,164.67 | $2,164.67 | 0 |
| 12:41 PM | $2,164.66 | Down $ -1.01 | $2,164.66 | $2,164.66 | 100 |
| 12:41 PM | $2,164.66 | Up $0.00 | $2,164.66 | $2,164.66 | 0 |
| 12:41 PM | $2,164.66 | Up $0.00 | $2,164.66 | $2,164.66 | 0 |
| 12:41 PM | $2,164.66 | Up $0.00 | $2,164.66 | $2,164.66 | 0 |
| 12:41 PM | $2,164.66 | Up $0.00 | $2,164.66 | $2,164.66 | 0 |
| 12:41 PM | $2,164.66 | Up $0.00 | $2,164.66 | $2,164.66 | 0 |
| 12:41 PM | $2,164.66 | Up $0.00 | $2,164.66 | $2,164.66 | 0 |
| 12:41 PM | $2,164.66 | Up $0.00 | $2,164.66 | $2,164.66 | 0 |
| 12:41 PM | $2,164.66 | Up $0.00 | $2,164.66 | $2,164.66 | 0 |
| 12:41 PM | $2,164.66 | Up $0.00 | $2,164.66 | $2,164.66 | 0 |
| 12:41 PM | $2,164.66 | Up $0.00 | $2,164.66 | $2,164.66 | 0 |
| 12:41 PM | $2,164.66 | Up $0.00 | $2,164.66 | $2,164.66 | 0 |
| 12:37 PM | $2,165.67 | Up $2.58 | $2,165.67 | $2,165.00 | 200 |
| 12:37 PM | $2,165.67 | Up $0.00 | $2,165.67 | $2,165.00 | 0 |
| 12:37 PM | $2,165.67 | Up $0.00 | $2,165.67 | $2,165.00 | 0 |
| 12:37 PM | $2,165.67 | Up $0.00 | $2,165.67 | $2,165.00 | 0 |
| 12:27 PM | $2,163.09 | Down $ -2.67 | $2,163.09 | $2,163.09 | 100 |
| 12:27 PM | $2,163.09 | Up $0.00 | $2,163.09 | $2,163.09 | 0 |
| 12:27 PM | $2,163.09 | Up $0.00 | $2,163.09 | $2,163.09 | 0 |
| 12:27 PM | $2,163.09 | Up $0.00 | $2,163.09 | $2,163.09 | 0 |
| 12:27 PM | $2,163.09 | Up $0.00 | $2,163.09 | $2,163.09 | 0 |
| 12:27 PM | $2,163.09 | Up $0.00 | $2,163.09 | $2,163.09 | 0 |
| 12:27 PM | $2,163.09 | Up $0.00 | $2,163.09 | $2,163.09 | 0 |
| 12:27 PM | $2,163.09 | Up $0.00 | $2,163.09 | $2,163.09 | 0 |
| 12:27 PM | $2,163.09 | Up $0.00 | $2,163.09 | $2,163.09 | 0 |
| 12:27 PM | $2,163.09 | Up $0.00 | $2,163.09 | $2,163.09 | 0 |
| 12:23 PM | $2,165.76 | Up $0.76 | $2,165.76 | $2,165.76 | 100 |
| 12:23 PM | $2,165.76 | Up $0.00 | $2,165.76 | $2,165.76 | 0 |
| 12:23 PM | $2,165.76 | Up $0.00 | $2,165.76 | $2,165.76 | 0 |
| 12:23 PM | $2,165.76 | Up $0.00 | $2,165.76 | $2,165.76 | 0 |
| 12:15 PM | $2,165.00 | Up $0.00 | $2,165.00 | $2,164.92 | 400 |
| 12:15 PM | $2,165.00 | Up $0.00 | $2,165.00 | $2,164.92 | 0 |
| 12:15 PM | $2,165.00 | Up $0.00 | $2,165.00 | $2,164.92 | 0 |
| 12:15 PM | $2,165.00 | Up $0.00 | $2,165.00 | $2,164.92 | 0 |
| 12:15 PM | $2,165.00 | Up $0.00 | $2,165.00 | $2,164.92 | 0 |
| 12:15 PM | $2,165.00 | Up $0.00 | $2,165.00 | $2,164.92 | 0 |
| 12:15 PM | $2,165.00 | Up $0.00 | $2,165.00 | $2,164.92 | 0 |
| 12:15 PM | $2,165.00 | Up $0.00 | $2,165.00 | $2,164.92 | 0 |
| 12:14 PM | $2,165.00 | Up $2.05 | $2,165.00 | $2,165.00 | 100 |
| 12:13 PM | $2,162.95 | Down $ -1.71 | $2,162.96 | $2,162.95 | 200 |
| 12:12 PM | $2,164.66 | Down $ -1.47 | $2,164.66 | $2,164.66 | 100 |
| 12:09 PM | $2,166.13 | Up $6.10 | $2,166.13 | $2,163.12 | 600 |
| 12:09 PM | $2,166.13 | Up $0.00 | $2,166.13 | $2,163.12 | 0 |
| 12:09 PM | $2,166.13 | Up $0.00 | $2,166.13 | $2,163.12 | 0 |
| 12:08 PM | $2,160.03 | Up $0.13 | $2,160.03 | $2,160.00 | 300 |
| 12:07 PM | $2,159.90 | Down $ -0.10 | $2,159.90 | $2,159.90 | 200 |
| 12:03 PM | $2,160.00 | Down $ -1.33 | $2,160.16 | $2,160.00 | 200 |
| 12:03 PM | $2,160.00 | Up $0.00 | $2,160.16 | $2,160.00 | 0 |
| 12:03 PM | $2,160.00 | Up $0.00 | $2,160.16 | $2,160.00 | 0 |
| 12:03 PM | $2,160.00 | Up $0.00 | $2,160.16 | $2,160.00 | 0 |
| 12:02 PM | $2,161.33 | Down $ -3.42 | $2,161.53 | $2,161.33 | 200 |
| 11:55 AM | $2,164.75 | Down $ -0.30 | $2,164.76 | $2,164.75 | 300 |
| 11:55 AM | $2,164.75 | Up $0.00 | $2,164.76 | $2,164.75 | 0 |
| 11:55 AM | $2,164.75 | Up $0.00 | $2,164.76 | $2,164.75 | 0 |
| 11:55 AM | $2,164.75 | Up $0.00 | $2,164.76 | $2,164.75 | 0 |
| 11:55 AM | $2,164.75 | Up $0.00 | $2,164.76 | $2,164.75 | 0 |
| 11:55 AM | $2,164.75 | Up $0.00 | $2,164.76 | $2,164.75 | 0 |
| 11:55 AM | $2,164.75 | Up $0.00 | $2,164.76 | $2,164.75 | 0 |
| 11:54 AM | $2,165.05 | Down $ -2.18 | $2,170.68 | $2,165.05 | 700 |
| 11:52 AM | $2,167.23 | Up $2.45 | $2,167.23 | $2,164.78 | 700 |
| 11:52 AM | $2,167.23 | Up $0.00 | $2,167.23 | $2,164.78 | 0 |
| 11:47 AM | $2,164.78 | Down $ -0.34 | $2,164.78 | $2,164.78 | 100 |
| 11:47 AM | $2,164.78 | Up $0.00 | $2,164.78 | $2,164.78 | 0 |
| 11:47 AM | $2,164.78 | Up $0.00 | $2,164.78 | $2,164.78 | 0 |
| 11:47 AM | $2,164.78 | Up $0.00 | $2,164.78 | $2,164.78 | 0 |
| 11:47 AM | $2,164.78 | Up $0.00 | $2,164.78 | $2,164.78 | 0 |
| 11:45 AM | $2,165.12 | Down $ -2.28 | $2,165.12 | $2,165.12 | 100 |
| 11:45 AM | $2,165.12 | Up $0.00 | $2,165.12 | $2,165.12 | 0 |
| 11:42 AM | $2,167.40 | Down $ -0.21 | $2,167.41 | $2,167.40 | 200 |
| 11:42 AM | $2,167.40 | Up $0.00 | $2,167.41 | $2,167.40 | 0 |
| 11:42 AM | $2,167.40 | Up $0.00 | $2,167.41 | $2,167.40 | 0 |
| 11:41 AM | $2,167.61 | Down $ -3.14 | $2,167.61 | $2,167.61 | 100 |
| 11:37 AM | $2,170.75 | Down $ -0.98 | $2,170.99 | $2,170.75 | 500 |
| 11:37 AM | $2,170.75 | Up $0.00 | $2,170.99 | $2,170.75 | 0 |
| 11:37 AM | $2,170.75 | Up $0.00 | $2,170.99 | $2,170.75 | 0 |
| 11:37 AM | $2,170.75 | Up $0.00 | $2,170.99 | $2,170.75 | 0 |
| 11:23 AM | $2,171.73 | Up $3.49 | $2,171.73 | $2,171.73 | 100 |
| 11:23 AM | $2,171.73 | Up $0.00 | $2,171.73 | $2,171.73 | 0 |
| 11:23 AM | $2,171.73 | Up $0.00 | $2,171.73 | $2,171.73 | 0 |
| 11:23 AM | $2,171.73 | Up $0.00 | $2,171.73 | $2,171.73 | 0 |
| 11:23 AM | $2,171.73 | Up $0.00 | $2,171.73 | $2,171.73 | 0 |
| 11:23 AM | $2,171.73 | Up $0.00 | $2,171.73 | $2,171.73 | 0 |
| 11:23 AM | $2,171.73 | Up $0.00 | $2,171.73 | $2,171.73 | 0 |
| 11:23 AM | $2,171.73 | Up $0.00 | $2,171.73 | $2,171.73 | 0 |
| 11:23 AM | $2,171.73 | Up $0.00 | $2,171.73 | $2,171.73 | 0 |
| 11:23 AM | $2,171.73 | Up $0.00 | $2,171.73 | $2,171.73 | 0 |
| 11:23 AM | $2,171.73 | Up $0.00 | $2,171.73 | $2,171.73 | 0 |
| 11:23 AM | $2,171.73 | Up $0.00 | $2,171.73 | $2,171.73 | 0 |
| 11:23 AM | $2,171.73 | Up $0.00 | $2,171.73 | $2,171.73 | 0 |
| 11:23 AM | $2,171.73 | Up $0.00 | $2,171.73 | $2,171.73 | 0 |
| 11:22 AM | $2,168.24 | Up $2.72 | $2,168.64 | $2,167.10 | 300 |
| 11:21 AM | $2,165.52 | Up $4.72 | $2,165.52 | $2,165.52 | 100 |
| 11:13 AM | $2,160.80 | Up $3.32 | $2,164.01 | $2,158.12 | 400 |
| 11:13 AM | $2,160.80 | Up $0.00 | $2,164.01 | $2,158.12 | 0 |
| 11:13 AM | $2,160.80 | Up $0.00 | $2,164.01 | $2,158.12 | 0 |
| 11:13 AM | $2,160.80 | Up $0.00 | $2,164.01 | $2,158.12 | 0 |
| 11:13 AM | $2,160.80 | Up $0.00 | $2,164.01 | $2,158.12 | 0 |
| 11:13 AM | $2,160.80 | Up $0.00 | $2,164.01 | $2,158.12 | 0 |
| 11:13 AM | $2,160.80 | Up $0.00 | $2,164.01 | $2,158.12 | 0 |
| 11:13 AM | $2,160.80 | Up $0.00 | $2,164.01 | $2,158.12 | 0 |
| 11:10 AM | $2,157.48 | Down $ -3.22 | $2,157.48 | $2,157.48 | 100 |
| 11:10 AM | $2,157.48 | Up $0.00 | $2,157.48 | $2,157.48 | 0 |
| 11:10 AM | $2,157.48 | Up $0.00 | $2,157.48 | $2,157.48 | 0 |
| 11:07 AM | $2,160.70 | Up $2.70 | $2,160.70 | $2,160.00 | 200 |
| 11:07 AM | $2,160.70 | Up $0.00 | $2,160.70 | $2,160.00 | 0 |
| 11:07 AM | $2,160.70 | Up $0.00 | $2,160.70 | $2,160.00 | 0 |
| 11:06 AM | $2,158.00 | Up $0.91 | $2,158.00 | $2,158.00 | 100 |
| 11:04 AM | $2,157.09 | Down $ -3.21 | $2,157.09 | $2,157.09 | 100 |
| 11:04 AM | $2,157.09 | Up $0.00 | $2,157.09 | $2,157.09 | 0 |
| 11:01 AM | $2,160.30 | Down $ -3.61 | $2,160.30 | $2,159.28 | 200 |
| 11:01 AM | $2,160.30 | Up $0.00 | $2,160.30 | $2,159.28 | 0 |
| 11:01 AM | $2,160.30 | Up $0.00 | $2,160.30 | $2,159.28 | 0 |
| 10:59 AM | $2,163.91 | Down $ -3.22 | $2,163.91 | $2,163.91 | 100 |
| 10:59 AM | $2,163.91 | Up $0.00 | $2,163.91 | $2,163.91 | 0 |
| 10:58 AM | $2,167.13 | Down $ -3.22 | $2,167.13 | $2,167.13 | 200 |
| 10:53 AM | $2,170.35 | Up $1.46 | $2,170.35 | $2,170.15 | 200 |
| 10:53 AM | $2,170.35 | Up $0.00 | $2,170.35 | $2,170.15 | 0 |
| 10:53 AM | $2,170.35 | Up $0.00 | $2,170.35 | $2,170.15 | 0 |
| 10:53 AM | $2,170.35 | Up $0.00 | $2,170.35 | $2,170.15 | 0 |
| 10:53 AM | $2,170.35 | Up $0.00 | $2,170.35 | $2,170.15 | 0 |
| 10:51 AM | $2,168.89 | Down $ -3.65 | $2,169.32 | $2,168.89 | 400 |
| 10:51 AM | $2,168.89 | Up $0.00 | $2,169.32 | $2,168.89 | 0 |
| 10:50 AM | $2,172.54 | Up $1.62 | $2,172.54 | $2,166.80 | 900 |
| 10:49 AM | $2,170.92 | Down $ -7.93 | $2,177.55 | $2,170.92 | 400 |
| 10:39 AM | $2,178.85 | Down $ -7.74 | $2,182.07 | $2,178.85 | 200 |
| 10:39 AM | $2,178.85 | Up $0.00 | $2,182.07 | $2,178.85 | 0 |
| 10:39 AM | $2,178.85 | Up $0.00 | $2,182.07 | $2,178.85 | 0 |
| 10:39 AM | $2,178.85 | Up $0.00 | $2,182.07 | $2,178.85 | 0 |
| 10:39 AM | $2,178.85 | Up $0.00 | $2,182.07 | $2,178.85 | 0 |
| 10:39 AM | $2,178.85 | Up $0.00 | $2,182.07 | $2,178.85 | 0 |
| 10:39 AM | $2,178.85 | Up $0.00 | $2,182.07 | $2,178.85 | 0 |
| 10:39 AM | $2,178.85 | Up $0.00 | $2,182.07 | $2,178.85 | 0 |
| 10:39 AM | $2,178.85 | Up $0.00 | $2,182.07 | $2,178.85 | 0 |
| 10:39 AM | $2,178.85 | Up $0.00 | $2,182.07 | $2,178.85 | 0 |
| 10:38 AM | $2,186.59 | Down $ -4.87 | $2,186.77 | $2,186.59 | 200 |
| 10:28 AM | $2,191.46 | Up $1.50 | $2,191.46 | $2,188.88 | 600 |
| 10:28 AM | $2,191.46 | Up $0.00 | $2,191.46 | $2,188.88 | 0 |
| 10:28 AM | $2,191.46 | Up $0.00 | $2,191.46 | $2,188.88 | 0 |
| 10:28 AM | $2,191.46 | Up $0.00 | $2,191.46 | $2,188.88 | 0 |
| 10:28 AM | $2,191.46 | Up $0.00 | $2,191.46 | $2,188.88 | 0 |
| 10:28 AM | $2,191.46 | Up $0.00 | $2,191.46 | $2,188.88 | 0 |
| 10:28 AM | $2,191.46 | Up $0.00 | $2,191.46 | $2,188.88 | 0 |
| 10:28 AM | $2,191.46 | Up $0.00 | $2,191.46 | $2,188.88 | 0 |
| 10:28 AM | $2,191.46 | Up $0.00 | $2,191.46 | $2,188.88 | 0 |
| 10:28 AM | $2,191.46 | Up $0.00 | $2,191.46 | $2,188.88 | 0 |
| 10:26 AM | $2,189.96 | Down $ -0.05 | $2,189.96 | $2,189.96 | 100 |
| 10:26 AM | $2,189.96 | Up $0.00 | $2,189.96 | $2,189.96 | 0 |
| 10:19 AM | $2,190.01 | Down $ -6.44 | $2,193.23 | $2,190.01 | 300 |
| 10:19 AM | $2,190.01 | Up $0.00 | $2,193.23 | $2,190.01 | 0 |
| 10:19 AM | $2,190.01 | Up $0.00 | $2,193.23 | $2,190.01 | 0 |
| 10:19 AM | $2,190.01 | Up $0.00 | $2,193.23 | $2,190.01 | 0 |
| 10:19 AM | $2,190.01 | Up $0.00 | $2,193.23 | $2,190.01 | 0 |
| 10:19 AM | $2,190.01 | Up $0.00 | $2,193.23 | $2,190.01 | 0 |
| 10:19 AM | $2,190.01 | Up $0.00 | $2,193.23 | $2,190.01 | 0 |
| 10:17 AM | $2,196.45 | Down $ -6.44 | $2,199.77 | $2,196.45 | 300 |
| 10:17 AM | $2,196.45 | Up $0.00 | $2,199.77 | $2,196.45 | 0 |
| 10:15 AM | $2,202.89 | Up $3.22 | $2,202.89 | $2,202.89 | 100 |
| 10:15 AM | $2,202.89 | Up $0.00 | $2,202.89 | $2,202.89 | 0 |
| 10:14 AM | $2,199.67 | Down $ -3.12 | $2,199.67 | $2,199.57 | 300 |
| 10:11 AM | $2,202.79 | Down $ -3.20 | $2,202.79 | $2,202.79 | 400 |
| 10:11 AM | $2,202.79 | Up $0.00 | $2,202.79 | $2,202.79 | 0 |
| 10:11 AM | $2,202.79 | Up $0.00 | $2,202.79 | $2,202.79 | 0 |
| 10:10 AM | $2,206.00 | Up $6.24 | $2,206.00 | $2,202.97 | 200 |
| 10:09 AM | $2,199.75 | Up $3.24 | $2,199.75 | $2,196.53 | 300 |
| 10:05 AM | $2,196.51 | Up $2.57 | $2,196.51 | $2,196.51 | 100 |
| 10:05 AM | $2,196.51 | Up $0.00 | $2,196.51 | $2,196.51 | 0 |
| 10:05 AM | $2,196.51 | Up $0.00 | $2,196.51 | $2,196.51 | 0 |
| 10:05 AM | $2,196.51 | Up $0.00 | $2,196.51 | $2,196.51 | 0 |
| 10:01 AM | $2,193.94 | Up $6.67 | $2,193.94 | $2,190.72 | 200 |
| 10:01 AM | $2,193.94 | Up $0.00 | $2,193.94 | $2,190.72 | 0 |
| 10:01 AM | $2,193.94 | Up $0.00 | $2,193.94 | $2,190.72 | 0 |
| 10:01 AM | $2,193.94 | Up $0.00 | $2,193.94 | $2,190.72 | 0 |
| 10:00 AM | $2,187.27 | Up $9.18 | $2,187.27 | $2,184.01 | 400 |
| 09:47 AM | $2,178.09 | Down $ -0.01 | $2,178.09 | $2,178.09 | 100 |
| 09:47 AM | $2,178.09 | Up $0.00 | $2,178.09 | $2,178.09 | 0 |
| 09:47 AM | $2,178.09 | Up $0.00 | $2,178.09 | $2,178.09 | 0 |
| 09:47 AM | $2,178.09 | Up $0.00 | $2,178.09 | $2,178.09 | 0 |
| 09:47 AM | $2,178.09 | Up $0.00 | $2,178.09 | $2,178.09 | 0 |
| 09:47 AM | $2,178.09 | Up $0.00 | $2,178.09 | $2,178.09 | 0 |
| 09:47 AM | $2,178.09 | Up $0.00 | $2,178.09 | $2,178.09 | 0 |
| 09:47 AM | $2,178.09 | Up $0.00 | $2,178.09 | $2,178.09 | 0 |
| 09:47 AM | $2,178.09 | Up $0.00 | $2,178.09 | $2,178.09 | 0 |
| 09:47 AM | $2,178.09 | Up $0.00 | $2,178.09 | $2,178.09 | 0 |
| 09:47 AM | $2,178.09 | Up $0.00 | $2,178.09 | $2,178.09 | 0 |
| 09:47 AM | $2,178.09 | Up $0.00 | $2,178.09 | $2,178.09 | 0 |
| 09:47 AM | $2,178.09 | Up $0.00 | $2,178.09 | $2,178.09 | 0 |
| 09:46 AM | $2,178.10 | Down $ -3.18 | $2,178.11 | $2,178.10 | 200 |
| 09:45 AM | $2,181.28 | Down $ -3.21 | $2,181.31 | $2,181.28 | 800 |
| 09:44 AM | $2,184.49 | Up $0.02 | $2,187.71 | $2,184.49 | 800 |
| 09:43 AM | $2,184.47 | Up $9.91 | $2,187.68 | $2,177.78 | 1,700 |
| 09:42 AM | $2,174.56 | Down $ -55.60 | $2,223.73 | $2,158.86 | 2,000 |
| 09:41 AM | $2,230.16 | Up $65.32 | $2,230.16 | $2,182.59 | 900 |
| 09:40 AM | $2,164.84 | Up $4.79 | $2,164.84 | $2,163.27 | 200 |
| 09:35 AM | $2,160.05 | Up $0.06 | $2,160.05 | $2,160.00 | 200 |
| 09:35 AM | $2,160.05 | Up $0.00 | $2,160.05 | $2,160.00 | 0 |
| 09:35 AM | $2,160.05 | Up $0.00 | $2,160.05 | $2,160.00 | 0 |
| 09:35 AM | $2,160.05 | Up $0.00 | $2,160.05 | $2,160.00 | 0 |
| 09:35 AM | $2,160.05 | Up $0.00 | $2,160.05 | $2,160.00 | 0 |
| 09:31 AM | $2,159.99 | Up $1.09 | $2,159.99 | $2,159.99 | 100 |
| 09:31 AM | $2,159.99 | Up $0.00 | $2,159.99 | $2,159.99 | 0 |
| 09:31 AM | $2,159.99 | Up $0.00 | $2,159.99 | $2,159.99 | 0 |
| 09:31 AM | $2,159.99 | Up $0.00 | $2,159.99 | $2,159.99 | 0 |
| 09:30 AM | $2,158.90 | Down $ -7.09 | $2,158.90 | $2,158.90 | 500 |
| Previous close | $2,165.99 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 03/06/2026 | $2,165.48 | $2,161.53 | $2,171.32 | $2,159.90 | 8,500 |
| 02/06/2026 | $2,165.99 | $2,174.08 | $2,175.83 | $2,159.24 | 30,500 |
| 01/06/2026 | $2,111.76 | $2,119.53 | $2,120.53 | $2,096.53 | 47,900 |
| 29/05/2026 | $2,145.70 | $2,145.84 | $2,154.71 | $2,142.37 | 138,400 |
| 28/05/2026 | $2,153.17 | $2,189.64 | $2,189.83 | $2,149.75 | 44,100 |
| 27/05/2026 | $2,171.33 | $2,200.89 | $2,201.90 | $2,165.00 | 100,400 |
| 26/05/2026 | $2,226.90 | $2,227.15 | $2,239.49 | $2,216.50 | 46,800 |
| 25/05/2026 | $2,250.09 | $2,251.82 | $2,274.00 | $2,240.01 | 11,000 |
| 22/05/2026 | $2,230.97 | $2,239.92 | $2,243.19 | $2,230.97 | 21,400 |
| 21/05/2026 | $2,257.54 | $2,263.31 | $2,270.00 | $2,253.77 | 27,100 |
| 20/05/2026 | $2,248.15 | $2,238.15 | $2,251.05 | $2,235.22 | 17,300 |
| 19/05/2026 | $2,206.99 | $2,211.16 | $2,213.27 | $2,192.96 | 36,500 |
| 15/05/2026 | $2,170.90 | $2,179.25 | $2,179.25 | $2,164.90 | 26,200 |
| 14/05/2026 | $2,194.47 | $2,192.78 | $2,201.48 | $2,185.90 | 26,300 |
| 13/05/2026 | $2,213.45 | $2,199.81 | $2,221.47 | $2,194.01 | 24,500 |
| 12/05/2026 | $2,219.84 | $2,258.38 | $2,258.44 | $2,216.11 | 38,500 |
| 11/05/2026 | $2,257.83 | $2,279.38 | $2,279.79 | $2,255.03 | 32,100 |
| 08/05/2026 | $2,247.48 | $2,251.94 | $2,261.39 | $2,246.87 | 32,100 |
| 07/05/2026 | $2,211.71 | $2,230.42 | $2,236.29 | $2,211.53 | 30,100 |
| 06/05/2026 | $2,215.31 | $2,255.70 | $2,255.70 | $2,200.00 | 40,900 |
| 05/05/2026 | $2,256.81 | $2,248.93 | $2,275.00 | $2,248.93 | 23,600 |
| 04/05/2026 | $2,210.02 | $2,258.56 | $2,259.58 | $2,207.19 | 85,100 |
| 01/05/2026 | $2,170.28 | $2,208.60 | $2,214.45 | $2,168.14 | 78,000 |
| 30/04/2026 | $2,350.67 | $2,349.70 | $2,353.20 | $2,340.90 | 48,900 |
| 29/04/2026 | $2,346.41 | $2,341.00 | $2,354.00 | $2,333.37 | 58,200 |
| 28/04/2026 | $2,340.98 | $2,355.83 | $2,358.64 | $2,339.13 | 21,200 |
| 27/04/2026 | $2,361.03 | $2,390.68 | $2,398.58 | $2,354.00 | 28,900 |
| 24/04/2026 | $2,424.67 | $2,440.71 | $2,440.71 | $2,424.57 | 11,900 |
| 23/04/2026 | $2,474.17 | $2,472.99 | $2,483.98 | $2,464.05 | 34,700 |
| 22/04/2026 | $2,472.36 | $2,467.17 | $2,474.87 | $2,459.43 | 19,300 |
Graphs are not available, please refer to the detailed table