Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,204.20 Down -13.92 (-0.63 %)
Delayed : 2026/09/10 07:40:00
- Previous close $2,218.12
- Opening $2,218.12
- Today High $2,218.12
- Today Low $2,178.40
- Price Bid $2,170.00
- Price Ask $2,170.00
- 52 Weeks High $2,700.00
- 52 Weeks Low $2,066.16
- Size Bid 1
- Size Ask 1
- Volume 62,665
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2,204.20 | Down $ -0.24 | $2,204.20 | $2,204.20 | 23,500 |
| 03:59 PM | $2,204.44 | Down $ -1.09 | $2,208.05 | $2,204.44 | 1,300 |
| 03:58 PM | $2,205.53 | Up $1.15 | $2,205.53 | $2,203.36 | 900 |
| 03:57 PM | $2,204.38 | Up $2.66 | $2,204.38 | $2,201.47 | 500 |
| 03:56 PM | $2,201.72 | Up $4.56 | $2,201.72 | $2,200.37 | 400 |
| 03:55 PM | $2,197.16 | Up $0.41 | $2,197.16 | $2,195.70 | 400 |
| 03:50 PM | $2,196.75 | Down $ -4.60 | $2,198.15 | $2,192.81 | 700 |
| 03:50 PM | $2,196.75 | Up $0.00 | $2,198.15 | $2,192.81 | 0 |
| 03:50 PM | $2,196.75 | Up $0.00 | $2,198.15 | $2,192.81 | 0 |
| 03:50 PM | $2,196.75 | Up $0.00 | $2,198.15 | $2,192.81 | 0 |
| 03:50 PM | $2,196.75 | Up $0.00 | $2,198.15 | $2,192.81 | 0 |
| 03:49 PM | $2,201.35 | Down $ -2.28 | $2,201.85 | $2,201.35 | 500 |
| 03:48 PM | $2,203.63 | Down $ -0.32 | $2,203.63 | $2,203.63 | 200 |
| 03:42 PM | $2,203.94 | Up $2.82 | $2,203.94 | $2,203.94 | 100 |
| 03:42 PM | $2,203.94 | Up $0.00 | $2,203.94 | $2,203.94 | 0 |
| 03:42 PM | $2,203.94 | Up $0.00 | $2,203.94 | $2,203.94 | 0 |
| 03:42 PM | $2,203.94 | Up $0.00 | $2,203.94 | $2,203.94 | 0 |
| 03:42 PM | $2,203.94 | Up $0.00 | $2,203.94 | $2,203.94 | 0 |
| 03:42 PM | $2,203.94 | Up $0.00 | $2,203.94 | $2,203.94 | 0 |
| 03:37 PM | $2,201.12 | Up $3.22 | $2,201.12 | $2,201.12 | 300 |
| 03:37 PM | $2,201.12 | Up $0.00 | $2,201.12 | $2,201.12 | 0 |
| 03:37 PM | $2,201.12 | Up $0.00 | $2,201.12 | $2,201.12 | 0 |
| 03:37 PM | $2,201.12 | Up $0.00 | $2,201.12 | $2,201.12 | 0 |
| 03:37 PM | $2,201.12 | Up $0.00 | $2,201.12 | $2,201.12 | 0 |
| 03:36 PM | $2,197.90 | Down $ -2.01 | $2,197.90 | $2,197.90 | 100 |
| 03:35 PM | $2,199.92 | Up $0.80 | $2,199.92 | $2,199.92 | 100 |
| 03:32 PM | $2,199.11 | Down $ -0.52 | $2,199.11 | $2,199.11 | 100 |
| 03:32 PM | $2,199.11 | Up $0.00 | $2,199.11 | $2,199.11 | 0 |
| 03:32 PM | $2,199.11 | Up $0.00 | $2,199.11 | $2,199.11 | 0 |
| 03:29 PM | $2,199.63 | Down $ -2.28 | $2,201.91 | $2,199.63 | 300 |
| 03:29 PM | $2,199.63 | Up $0.00 | $2,201.91 | $2,199.63 | 0 |
| 03:29 PM | $2,199.63 | Up $0.00 | $2,201.91 | $2,199.63 | 0 |
| 03:26 PM | $2,201.91 | Up $0.81 | $2,201.91 | $2,201.91 | 100 |
| 03:26 PM | $2,201.91 | Up $0.00 | $2,201.91 | $2,201.91 | 0 |
| 03:26 PM | $2,201.91 | Up $0.00 | $2,201.91 | $2,201.91 | 0 |
| 03:20 PM | $2,201.10 | Up $2.40 | $2,201.10 | $2,201.10 | 100 |
| 03:20 PM | $2,201.10 | Up $0.00 | $2,201.10 | $2,201.10 | 0 |
| 03:20 PM | $2,201.10 | Up $0.00 | $2,201.10 | $2,201.10 | 0 |
| 03:20 PM | $2,201.10 | Up $0.00 | $2,201.10 | $2,201.10 | 0 |
| 03:20 PM | $2,201.10 | Up $0.00 | $2,201.10 | $2,201.10 | 0 |
| 03:20 PM | $2,201.10 | Up $0.00 | $2,201.10 | $2,201.10 | 0 |
| 03:19 PM | $2,198.70 | Up $0.89 | $2,199.23 | $2,198.70 | 400 |
| 03:18 PM | $2,197.81 | Down $ -0.60 | $2,198.14 | $2,197.81 | 900 |
| 03:17 PM | $2,198.41 | Up $0.60 | $2,198.41 | $2,198.41 | 100 |
| 03:12 PM | $2,197.81 | Down $ -0.30 | $2,197.82 | $2,197.81 | 300 |
| 03:12 PM | $2,197.81 | Up $0.00 | $2,197.82 | $2,197.81 | 0 |
| 03:12 PM | $2,197.81 | Up $0.00 | $2,197.82 | $2,197.81 | 0 |
| 03:12 PM | $2,197.81 | Up $0.00 | $2,197.82 | $2,197.81 | 0 |
| 03:12 PM | $2,197.81 | Up $0.00 | $2,197.82 | $2,197.81 | 0 |
| 03:11 PM | $2,198.11 | Down $ -0.59 | $2,198.42 | $2,198.11 | 500 |
| 03:08 PM | $2,198.70 | Down $ -1.30 | $2,201.89 | $2,194.36 | 1,200 |
| 03:08 PM | $2,198.70 | Up $0.00 | $2,201.89 | $2,194.36 | 0 |
| 03:08 PM | $2,198.70 | Up $0.00 | $2,201.89 | $2,194.36 | 0 |
| 03:05 PM | $2,200.00 | Down $ -0.15 | $2,200.00 | $2,200.00 | 200 |
| 03:05 PM | $2,200.00 | Up $0.00 | $2,200.00 | $2,200.00 | 0 |
| 03:05 PM | $2,200.00 | Up $0.00 | $2,200.00 | $2,200.00 | 0 |
| 03:03 PM | $2,200.15 | Down $ -4.85 | $2,200.15 | $2,200.15 | 100 |
| 03:03 PM | $2,200.15 | Up $0.00 | $2,200.15 | $2,200.15 | 0 |
| 02:29 PM | $2,205.00 | Up $6.41 | $2,205.00 | $2,202.95 | 300 |
| 02:29 PM | $2,205.00 | Up $0.00 | $2,205.00 | $2,202.95 | 0 |
| 02:29 PM | $2,205.00 | Up $0.00 | $2,205.00 | $2,202.95 | 0 |
| 02:29 PM | $2,205.00 | Up $0.00 | $2,205.00 | $2,202.95 | 0 |
| 02:29 PM | $2,205.00 | Up $0.00 | $2,205.00 | $2,202.95 | 0 |
| 02:29 PM | $2,205.00 | Up $0.00 | $2,205.00 | $2,202.95 | 0 |
| 02:29 PM | $2,205.00 | Up $0.00 | $2,205.00 | $2,202.95 | 0 |
| 02:29 PM | $2,205.00 | Up $0.00 | $2,205.00 | $2,202.95 | 0 |
| 02:29 PM | $2,205.00 | Up $0.00 | $2,205.00 | $2,202.95 | 0 |
| 02:29 PM | $2,205.00 | Up $0.00 | $2,205.00 | $2,202.95 | 0 |
| 02:29 PM | $2,205.00 | Up $0.00 | $2,205.00 | $2,202.95 | 0 |
| 02:29 PM | $2,205.00 | Up $0.00 | $2,205.00 | $2,202.95 | 0 |
| 02:29 PM | $2,205.00 | Up $0.00 | $2,205.00 | $2,202.95 | 0 |
| 02:29 PM | $2,205.00 | Up $0.00 | $2,205.00 | $2,202.95 | 0 |
| 02:29 PM | $2,205.00 | Up $0.00 | $2,205.00 | $2,202.95 | 0 |
| 02:29 PM | $2,205.00 | Up $0.00 | $2,205.00 | $2,202.95 | 0 |
| 02:29 PM | $2,205.00 | Up $0.00 | $2,205.00 | $2,202.95 | 0 |
| 02:29 PM | $2,205.00 | Up $0.00 | $2,205.00 | $2,202.95 | 0 |
| 02:29 PM | $2,205.00 | Up $0.00 | $2,205.00 | $2,202.95 | 0 |
| 02:29 PM | $2,205.00 | Up $0.00 | $2,205.00 | $2,202.95 | 0 |
| 02:29 PM | $2,205.00 | Up $0.00 | $2,205.00 | $2,202.95 | 0 |
| 02:29 PM | $2,205.00 | Up $0.00 | $2,205.00 | $2,202.95 | 0 |
| 02:29 PM | $2,205.00 | Up $0.00 | $2,205.00 | $2,202.95 | 0 |
| 02:29 PM | $2,205.00 | Up $0.00 | $2,205.00 | $2,202.95 | 0 |
| 02:29 PM | $2,205.00 | Up $0.00 | $2,205.00 | $2,202.95 | 0 |
| 02:29 PM | $2,205.00 | Up $0.00 | $2,205.00 | $2,202.95 | 0 |
| 02:29 PM | $2,205.00 | Up $0.00 | $2,205.00 | $2,202.95 | 0 |
| 02:29 PM | $2,205.00 | Up $0.00 | $2,205.00 | $2,202.95 | 0 |
| 02:29 PM | $2,205.00 | Up $0.00 | $2,205.00 | $2,202.95 | 0 |
| 02:29 PM | $2,205.00 | Up $0.00 | $2,205.00 | $2,202.95 | 0 |
| 02:29 PM | $2,205.00 | Up $0.00 | $2,205.00 | $2,202.95 | 0 |
| 02:29 PM | $2,205.00 | Up $0.00 | $2,205.00 | $2,202.95 | 0 |
| 02:29 PM | $2,205.00 | Up $0.00 | $2,205.00 | $2,202.95 | 0 |
| 02:29 PM | $2,205.00 | Up $0.00 | $2,205.00 | $2,202.95 | 0 |
| 02:23 PM | $2,198.59 | Down $ -7.36 | $2,200.01 | $2,198.59 | 400 |
| 02:23 PM | $2,198.59 | Up $0.00 | $2,200.01 | $2,198.59 | 0 |
| 02:23 PM | $2,198.59 | Up $0.00 | $2,200.01 | $2,198.59 | 0 |
| 02:23 PM | $2,198.59 | Up $0.00 | $2,200.01 | $2,198.59 | 0 |
| 02:23 PM | $2,198.59 | Up $0.00 | $2,200.01 | $2,198.59 | 0 |
| 02:23 PM | $2,198.59 | Up $0.00 | $2,200.01 | $2,198.59 | 0 |
| 02:16 PM | $2,205.95 | Up $2.75 | $2,205.95 | $2,205.95 | 100 |
| 02:16 PM | $2,205.95 | Up $0.00 | $2,205.95 | $2,205.95 | 0 |
| 02:16 PM | $2,205.95 | Up $0.00 | $2,205.95 | $2,205.95 | 0 |
| 02:16 PM | $2,205.95 | Up $0.00 | $2,205.95 | $2,205.95 | 0 |
| 02:16 PM | $2,205.95 | Up $0.00 | $2,205.95 | $2,205.95 | 0 |
| 02:16 PM | $2,205.95 | Up $0.00 | $2,205.95 | $2,205.95 | 0 |
| 02:16 PM | $2,205.95 | Up $0.00 | $2,205.95 | $2,205.95 | 0 |
| 02:12 PM | $2,203.20 | Up $2.00 | $2,203.20 | $2,203.20 | 200 |
| 02:12 PM | $2,203.20 | Up $0.00 | $2,203.20 | $2,203.20 | 0 |
| 02:12 PM | $2,203.20 | Up $0.00 | $2,203.20 | $2,203.20 | 0 |
| 02:12 PM | $2,203.20 | Up $0.00 | $2,203.20 | $2,203.20 | 0 |
| 02:03 PM | $2,201.20 | Down $ -2.00 | $2,201.20 | $2,201.20 | 100 |
| 02:03 PM | $2,201.20 | Up $0.00 | $2,201.20 | $2,201.20 | 0 |
| 02:03 PM | $2,201.20 | Up $0.00 | $2,201.20 | $2,201.20 | 0 |
| 02:03 PM | $2,201.20 | Up $0.00 | $2,201.20 | $2,201.20 | 0 |
| 02:03 PM | $2,201.20 | Up $0.00 | $2,201.20 | $2,201.20 | 0 |
| 02:03 PM | $2,201.20 | Up $0.00 | $2,201.20 | $2,201.20 | 0 |
| 02:03 PM | $2,201.20 | Up $0.00 | $2,201.20 | $2,201.20 | 0 |
| 02:03 PM | $2,201.20 | Up $0.00 | $2,201.20 | $2,201.20 | 0 |
| 02:03 PM | $2,201.20 | Up $0.00 | $2,201.20 | $2,201.20 | 0 |
| 01:45 PM | $2,203.20 | Down $ -1.40 | $2,203.20 | $2,203.20 | 100 |
| 01:45 PM | $2,203.20 | Up $0.00 | $2,203.20 | $2,203.20 | 0 |
| 01:45 PM | $2,203.20 | Up $0.00 | $2,203.20 | $2,203.20 | 0 |
| 01:45 PM | $2,203.20 | Up $0.00 | $2,203.20 | $2,203.20 | 0 |
| 01:45 PM | $2,203.20 | Up $0.00 | $2,203.20 | $2,203.20 | 0 |
| 01:45 PM | $2,203.20 | Up $0.00 | $2,203.20 | $2,203.20 | 0 |
| 01:45 PM | $2,203.20 | Up $0.00 | $2,203.20 | $2,203.20 | 0 |
| 01:45 PM | $2,203.20 | Up $0.00 | $2,203.20 | $2,203.20 | 0 |
| 01:45 PM | $2,203.20 | Up $0.00 | $2,203.20 | $2,203.20 | 0 |
| 01:45 PM | $2,203.20 | Up $0.00 | $2,203.20 | $2,203.20 | 0 |
| 01:45 PM | $2,203.20 | Up $0.00 | $2,203.20 | $2,203.20 | 0 |
| 01:45 PM | $2,203.20 | Up $0.00 | $2,203.20 | $2,203.20 | 0 |
| 01:45 PM | $2,203.20 | Up $0.00 | $2,203.20 | $2,203.20 | 0 |
| 01:45 PM | $2,203.20 | Up $0.00 | $2,203.20 | $2,203.20 | 0 |
| 01:45 PM | $2,203.20 | Up $0.00 | $2,203.20 | $2,203.20 | 0 |
| 01:45 PM | $2,203.20 | Up $0.00 | $2,203.20 | $2,203.20 | 0 |
| 01:45 PM | $2,203.20 | Up $0.00 | $2,203.20 | $2,203.20 | 0 |
| 01:45 PM | $2,203.20 | Up $0.00 | $2,203.20 | $2,203.20 | 0 |
| 01:41 PM | $2,204.60 | Up $0.32 | $2,204.60 | $2,204.60 | 200 |
| 01:41 PM | $2,204.60 | Up $0.00 | $2,204.60 | $2,204.60 | 0 |
| 01:41 PM | $2,204.60 | Up $0.00 | $2,204.60 | $2,204.60 | 0 |
| 01:41 PM | $2,204.60 | Up $0.00 | $2,204.60 | $2,204.60 | 0 |
| 01:39 PM | $2,204.28 | Down $ -2.95 | $2,204.28 | $2,204.28 | 100 |
| 01:39 PM | $2,204.28 | Up $0.00 | $2,204.28 | $2,204.28 | 0 |
| 01:38 PM | $2,207.23 | Down $ -1.55 | $2,207.23 | $2,207.23 | 400 |
| 01:35 PM | $2,208.78 | Up $3.89 | $2,208.78 | $2,208.78 | 100 |
| 01:35 PM | $2,208.78 | Up $0.00 | $2,208.78 | $2,208.78 | 0 |
| 01:35 PM | $2,208.78 | Up $0.00 | $2,208.78 | $2,208.78 | 0 |
| 01:33 PM | $2,204.89 | Down $ -3.17 | $2,204.89 | $2,204.89 | 100 |
| 01:33 PM | $2,204.89 | Up $0.00 | $2,204.89 | $2,204.89 | 0 |
| 01:11 PM | $2,208.06 | Up $6.44 | $2,208.06 | $2,208.06 | 200 |
| 01:11 PM | $2,208.06 | Up $0.00 | $2,208.06 | $2,208.06 | 0 |
| 01:11 PM | $2,208.06 | Up $0.00 | $2,208.06 | $2,208.06 | 0 |
| 01:11 PM | $2,208.06 | Up $0.00 | $2,208.06 | $2,208.06 | 0 |
| 01:11 PM | $2,208.06 | Up $0.00 | $2,208.06 | $2,208.06 | 0 |
| 01:11 PM | $2,208.06 | Up $0.00 | $2,208.06 | $2,208.06 | 0 |
| 01:11 PM | $2,208.06 | Up $0.00 | $2,208.06 | $2,208.06 | 0 |
| 01:11 PM | $2,208.06 | Up $0.00 | $2,208.06 | $2,208.06 | 0 |
| 01:11 PM | $2,208.06 | Up $0.00 | $2,208.06 | $2,208.06 | 0 |
| 01:11 PM | $2,208.06 | Up $0.00 | $2,208.06 | $2,208.06 | 0 |
| 01:11 PM | $2,208.06 | Up $0.00 | $2,208.06 | $2,208.06 | 0 |
| 01:11 PM | $2,208.06 | Up $0.00 | $2,208.06 | $2,208.06 | 0 |
| 01:11 PM | $2,208.06 | Up $0.00 | $2,208.06 | $2,208.06 | 0 |
| 01:11 PM | $2,208.06 | Up $0.00 | $2,208.06 | $2,208.06 | 0 |
| 01:11 PM | $2,208.06 | Up $0.00 | $2,208.06 | $2,208.06 | 0 |
| 01:11 PM | $2,208.06 | Up $0.00 | $2,208.06 | $2,208.06 | 0 |
| 01:11 PM | $2,208.06 | Up $0.00 | $2,208.06 | $2,208.06 | 0 |
| 01:11 PM | $2,208.06 | Up $0.00 | $2,208.06 | $2,208.06 | 0 |
| 01:11 PM | $2,208.06 | Up $0.00 | $2,208.06 | $2,208.06 | 0 |
| 01:11 PM | $2,208.06 | Up $0.00 | $2,208.06 | $2,208.06 | 0 |
| 01:11 PM | $2,208.06 | Up $0.00 | $2,208.06 | $2,208.06 | 0 |
| 01:11 PM | $2,208.06 | Up $0.00 | $2,208.06 | $2,208.06 | 0 |
| 12:59 PM | $2,201.62 | Down $ -3.12 | $2,201.62 | $2,201.62 | 100 |
| 12:59 PM | $2,201.62 | Up $0.00 | $2,201.62 | $2,201.62 | 0 |
| 12:59 PM | $2,201.62 | Up $0.00 | $2,201.62 | $2,201.62 | 0 |
| 12:59 PM | $2,201.62 | Up $0.00 | $2,201.62 | $2,201.62 | 0 |
| 12:59 PM | $2,201.62 | Up $0.00 | $2,201.62 | $2,201.62 | 0 |
| 12:59 PM | $2,201.62 | Up $0.00 | $2,201.62 | $2,201.62 | 0 |
| 12:59 PM | $2,201.62 | Up $0.00 | $2,201.62 | $2,201.62 | 0 |
| 12:59 PM | $2,201.62 | Up $0.00 | $2,201.62 | $2,201.62 | 0 |
| 12:59 PM | $2,201.62 | Up $0.00 | $2,201.62 | $2,201.62 | 0 |
| 12:59 PM | $2,201.62 | Up $0.00 | $2,201.62 | $2,201.62 | 0 |
| 12:59 PM | $2,201.62 | Up $0.00 | $2,201.62 | $2,201.62 | 0 |
| 12:59 PM | $2,201.62 | Up $0.00 | $2,201.62 | $2,201.62 | 0 |
| 12:52 PM | $2,204.74 | Up $3.02 | $2,204.84 | $2,204.10 | 300 |
| 12:52 PM | $2,204.74 | Up $0.00 | $2,204.84 | $2,204.10 | 0 |
| 12:52 PM | $2,204.74 | Up $0.00 | $2,204.84 | $2,204.10 | 0 |
| 12:52 PM | $2,204.74 | Up $0.00 | $2,204.84 | $2,204.10 | 0 |
| 12:52 PM | $2,204.74 | Up $0.00 | $2,204.84 | $2,204.10 | 0 |
| 12:52 PM | $2,204.74 | Up $0.00 | $2,204.84 | $2,204.10 | 0 |
| 12:52 PM | $2,204.74 | Up $0.00 | $2,204.84 | $2,204.10 | 0 |
| 12:32 PM | $2,201.72 | Up $1.82 | $2,201.72 | $2,201.72 | 200 |
| 12:32 PM | $2,201.72 | Up $0.00 | $2,201.72 | $2,201.72 | 0 |
| 12:32 PM | $2,201.72 | Up $0.00 | $2,201.72 | $2,201.72 | 0 |
| 12:32 PM | $2,201.72 | Up $0.00 | $2,201.72 | $2,201.72 | 0 |
| 12:32 PM | $2,201.72 | Up $0.00 | $2,201.72 | $2,201.72 | 0 |
| 12:32 PM | $2,201.72 | Up $0.00 | $2,201.72 | $2,201.72 | 0 |
| 12:32 PM | $2,201.72 | Up $0.00 | $2,201.72 | $2,201.72 | 0 |
| 12:32 PM | $2,201.72 | Up $0.00 | $2,201.72 | $2,201.72 | 0 |
| 12:32 PM | $2,201.72 | Up $0.00 | $2,201.72 | $2,201.72 | 0 |
| 12:32 PM | $2,201.72 | Up $0.00 | $2,201.72 | $2,201.72 | 0 |
| 12:32 PM | $2,201.72 | Up $0.00 | $2,201.72 | $2,201.72 | 0 |
| 12:32 PM | $2,201.72 | Up $0.00 | $2,201.72 | $2,201.72 | 0 |
| 12:32 PM | $2,201.72 | Up $0.00 | $2,201.72 | $2,201.72 | 0 |
| 12:32 PM | $2,201.72 | Up $0.00 | $2,201.72 | $2,201.72 | 0 |
| 12:32 PM | $2,201.72 | Up $0.00 | $2,201.72 | $2,201.72 | 0 |
| 12:32 PM | $2,201.72 | Up $0.00 | $2,201.72 | $2,201.72 | 0 |
| 12:32 PM | $2,201.72 | Up $0.00 | $2,201.72 | $2,201.72 | 0 |
| 12:32 PM | $2,201.72 | Up $0.00 | $2,201.72 | $2,201.72 | 0 |
| 12:32 PM | $2,201.72 | Up $0.00 | $2,201.72 | $2,201.72 | 0 |
| 12:32 PM | $2,201.72 | Up $0.00 | $2,201.72 | $2,201.72 | 0 |
| 12:21 PM | $2,199.90 | Up $3.14 | $2,199.91 | $2,199.88 | 400 |
| 12:21 PM | $2,199.90 | Up $0.00 | $2,199.91 | $2,199.88 | 0 |
| 12:21 PM | $2,199.90 | Up $0.00 | $2,199.91 | $2,199.88 | 0 |
| 12:21 PM | $2,199.90 | Up $0.00 | $2,199.91 | $2,199.88 | 0 |
| 12:21 PM | $2,199.90 | Up $0.00 | $2,199.91 | $2,199.88 | 0 |
| 12:21 PM | $2,199.90 | Up $0.00 | $2,199.91 | $2,199.88 | 0 |
| 12:21 PM | $2,199.90 | Up $0.00 | $2,199.91 | $2,199.88 | 0 |
| 12:21 PM | $2,199.90 | Up $0.00 | $2,199.91 | $2,199.88 | 0 |
| 12:21 PM | $2,199.90 | Up $0.00 | $2,199.91 | $2,199.88 | 0 |
| 12:21 PM | $2,199.90 | Up $0.00 | $2,199.91 | $2,199.88 | 0 |
| 12:21 PM | $2,199.90 | Up $0.00 | $2,199.91 | $2,199.88 | 0 |
| 12:11 PM | $2,196.76 | Up $0.88 | $2,196.76 | $2,196.75 | 200 |
| 12:11 PM | $2,196.76 | Up $0.00 | $2,196.76 | $2,196.75 | 0 |
| 12:11 PM | $2,196.76 | Up $0.00 | $2,196.76 | $2,196.75 | 0 |
| 12:11 PM | $2,196.76 | Up $0.00 | $2,196.76 | $2,196.75 | 0 |
| 12:11 PM | $2,196.76 | Up $0.00 | $2,196.76 | $2,196.75 | 0 |
| 12:11 PM | $2,196.76 | Up $0.00 | $2,196.76 | $2,196.75 | 0 |
| 12:11 PM | $2,196.76 | Up $0.00 | $2,196.76 | $2,196.75 | 0 |
| 12:11 PM | $2,196.76 | Up $0.00 | $2,196.76 | $2,196.75 | 0 |
| 12:11 PM | $2,196.76 | Up $0.00 | $2,196.76 | $2,196.75 | 0 |
| 12:11 PM | $2,196.76 | Up $0.00 | $2,196.76 | $2,196.75 | 0 |
| 12:10 PM | $2,195.88 | Down $ -3.12 | $2,196.63 | $2,195.85 | 900 |
| 11:59 AM | $2,199.00 | Down $ -2.96 | $2,199.60 | $2,198.97 | 700 |
| 11:59 AM | $2,199.00 | Up $0.00 | $2,199.60 | $2,198.97 | 0 |
| 11:59 AM | $2,199.00 | Up $0.00 | $2,199.60 | $2,198.97 | 0 |
| 11:59 AM | $2,199.00 | Up $0.00 | $2,199.60 | $2,198.97 | 0 |
| 11:59 AM | $2,199.00 | Up $0.00 | $2,199.60 | $2,198.97 | 0 |
| 11:59 AM | $2,199.00 | Up $0.00 | $2,199.60 | $2,198.97 | 0 |
| 11:59 AM | $2,199.00 | Up $0.00 | $2,199.60 | $2,198.97 | 0 |
| 11:59 AM | $2,199.00 | Up $0.00 | $2,199.60 | $2,198.97 | 0 |
| 11:59 AM | $2,199.00 | Up $0.00 | $2,199.60 | $2,198.97 | 0 |
| 11:59 AM | $2,199.00 | Up $0.00 | $2,199.60 | $2,198.97 | 0 |
| 11:59 AM | $2,199.00 | Up $0.00 | $2,199.60 | $2,198.97 | 0 |
| 11:40 AM | $2,201.96 | Up $3.23 | $2,201.96 | $2,201.96 | 200 |
| 11:40 AM | $2,201.96 | Up $0.00 | $2,201.96 | $2,201.96 | 0 |
| 11:40 AM | $2,201.96 | Up $0.00 | $2,201.96 | $2,201.96 | 0 |
| 11:40 AM | $2,201.96 | Up $0.00 | $2,201.96 | $2,201.96 | 0 |
| 11:40 AM | $2,201.96 | Up $0.00 | $2,201.96 | $2,201.96 | 0 |
| 11:40 AM | $2,201.96 | Up $0.00 | $2,201.96 | $2,201.96 | 0 |
| 11:40 AM | $2,201.96 | Up $0.00 | $2,201.96 | $2,201.96 | 0 |
| 11:40 AM | $2,201.96 | Up $0.00 | $2,201.96 | $2,201.96 | 0 |
| 11:40 AM | $2,201.96 | Up $0.00 | $2,201.96 | $2,201.96 | 0 |
| 11:40 AM | $2,201.96 | Up $0.00 | $2,201.96 | $2,201.96 | 0 |
| 11:40 AM | $2,201.96 | Up $0.00 | $2,201.96 | $2,201.96 | 0 |
| 11:40 AM | $2,201.96 | Up $0.00 | $2,201.96 | $2,201.96 | 0 |
| 11:40 AM | $2,201.96 | Up $0.00 | $2,201.96 | $2,201.96 | 0 |
| 11:40 AM | $2,201.96 | Up $0.00 | $2,201.96 | $2,201.96 | 0 |
| 11:40 AM | $2,201.96 | Up $0.00 | $2,201.96 | $2,201.96 | 0 |
| 11:40 AM | $2,201.96 | Up $0.00 | $2,201.96 | $2,201.96 | 0 |
| 11:40 AM | $2,201.96 | Up $0.00 | $2,201.96 | $2,201.96 | 0 |
| 11:40 AM | $2,201.96 | Up $0.00 | $2,201.96 | $2,201.96 | 0 |
| 11:40 AM | $2,201.96 | Up $0.00 | $2,201.96 | $2,201.96 | 0 |
| 11:39 AM | $2,198.73 | Up $0.03 | $2,198.73 | $2,198.73 | 100 |
| 11:35 AM | $2,198.70 | Up $1.26 | $2,200.30 | $2,198.70 | 400 |
| 11:35 AM | $2,198.70 | Up $0.00 | $2,200.30 | $2,198.70 | 0 |
| 11:35 AM | $2,198.70 | Up $0.00 | $2,200.30 | $2,198.70 | 0 |
| 11:35 AM | $2,198.70 | Up $0.00 | $2,200.30 | $2,198.70 | 0 |
| 11:31 AM | $2,197.44 | Down $ -1.26 | $2,197.44 | $2,196.47 | 900 |
| 11:31 AM | $2,197.44 | Up $0.00 | $2,197.44 | $2,196.47 | 0 |
| 11:31 AM | $2,197.44 | Up $0.00 | $2,197.44 | $2,196.47 | 0 |
| 11:31 AM | $2,197.44 | Up $0.00 | $2,197.44 | $2,196.47 | 0 |
| 11:26 AM | $2,198.70 | Up $2.18 | $2,198.70 | $2,198.70 | 100 |
| 11:26 AM | $2,198.70 | Up $0.00 | $2,198.70 | $2,198.70 | 0 |
| 11:26 AM | $2,198.70 | Up $0.00 | $2,198.70 | $2,198.70 | 0 |
| 11:26 AM | $2,198.70 | Up $0.00 | $2,198.70 | $2,198.70 | 0 |
| 11:26 AM | $2,198.70 | Up $0.00 | $2,198.70 | $2,198.70 | 0 |
| 11:24 AM | $2,196.52 | Up $3.21 | $2,196.52 | $2,196.52 | 100 |
| 11:24 AM | $2,196.52 | Up $0.00 | $2,196.52 | $2,196.52 | 0 |
| 11:23 AM | $2,193.31 | Down $ -2.25 | $2,193.31 | $2,193.31 | 100 |
| 11:18 AM | $2,195.56 | Down $ -0.48 | $2,196.04 | $2,195.56 | 300 |
| 11:18 AM | $2,195.56 | Up $0.00 | $2,196.04 | $2,195.56 | 0 |
| 11:18 AM | $2,195.56 | Up $0.00 | $2,196.04 | $2,195.56 | 0 |
| 11:18 AM | $2,195.56 | Up $0.00 | $2,196.04 | $2,195.56 | 0 |
| 11:18 AM | $2,195.56 | Up $0.00 | $2,196.04 | $2,195.56 | 0 |
| 11:13 AM | $2,196.04 | Down $ -2.35 | $2,196.04 | $2,196.04 | 100 |
| 11:13 AM | $2,196.04 | Up $0.00 | $2,196.04 | $2,196.04 | 0 |
| 11:13 AM | $2,196.04 | Up $0.00 | $2,196.04 | $2,196.04 | 0 |
| 11:13 AM | $2,196.04 | Up $0.00 | $2,196.04 | $2,196.04 | 0 |
| 11:13 AM | $2,196.04 | Up $0.00 | $2,196.04 | $2,196.04 | 0 |
| 11:11 AM | $2,198.39 | Up $0.66 | $2,198.39 | $2,198.39 | 100 |
| 11:11 AM | $2,198.39 | Up $0.00 | $2,198.39 | $2,198.39 | 0 |
| 11:07 AM | $2,197.73 | Down $ -0.22 | $2,197.74 | $2,197.73 | 200 |
| 11:07 AM | $2,197.73 | Up $0.00 | $2,197.74 | $2,197.73 | 0 |
| 11:07 AM | $2,197.73 | Up $0.00 | $2,197.74 | $2,197.73 | 0 |
| 11:07 AM | $2,197.73 | Up $0.00 | $2,197.74 | $2,197.73 | 0 |
| 11:03 AM | $2,197.95 | Up $2.20 | $2,198.14 | $2,197.82 | 300 |
| 11:03 AM | $2,197.95 | Up $0.00 | $2,198.14 | $2,197.82 | 0 |
| 11:03 AM | $2,197.95 | Up $0.00 | $2,198.14 | $2,197.82 | 0 |
| 11:03 AM | $2,197.95 | Up $0.00 | $2,198.14 | $2,197.82 | 0 |
| 11:02 AM | $2,195.75 | Down $ -0.39 | $2,195.75 | $2,195.75 | 100 |
| 11:01 AM | $2,196.14 | Down $ -9.29 | $2,203.97 | $2,196.14 | 800 |
| 10:54 AM | $2,205.43 | Up $2.65 | $2,205.98 | $2,205.43 | 500 |
| 10:54 AM | $2,205.43 | Up $0.00 | $2,205.98 | $2,205.43 | 0 |
| 10:54 AM | $2,205.43 | Up $0.00 | $2,205.98 | $2,205.43 | 0 |
| 10:54 AM | $2,205.43 | Up $0.00 | $2,205.98 | $2,205.43 | 0 |
| 10:54 AM | $2,205.43 | Up $0.00 | $2,205.98 | $2,205.43 | 0 |
| 10:54 AM | $2,205.43 | Up $0.00 | $2,205.98 | $2,205.43 | 0 |
| 10:54 AM | $2,205.43 | Up $0.00 | $2,205.98 | $2,205.43 | 0 |
| 10:51 AM | $2,202.78 | Down $ -3.22 | $2,202.78 | $2,202.78 | 100 |
| 10:51 AM | $2,202.78 | Up $0.00 | $2,202.78 | $2,202.78 | 0 |
| 10:51 AM | $2,202.78 | Up $0.00 | $2,202.78 | $2,202.78 | 0 |
| 10:41 AM | $2,206.00 | Down $ -0.65 | $2,206.00 | $2,206.00 | 100 |
| 10:41 AM | $2,206.00 | Up $0.00 | $2,206.00 | $2,206.00 | 0 |
| 10:41 AM | $2,206.00 | Up $0.00 | $2,206.00 | $2,206.00 | 0 |
| 10:41 AM | $2,206.00 | Up $0.00 | $2,206.00 | $2,206.00 | 0 |
| 10:41 AM | $2,206.00 | Up $0.00 | $2,206.00 | $2,206.00 | 0 |
| 10:41 AM | $2,206.00 | Up $0.00 | $2,206.00 | $2,206.00 | 0 |
| 10:41 AM | $2,206.00 | Up $0.00 | $2,206.00 | $2,206.00 | 0 |
| 10:41 AM | $2,206.00 | Up $0.00 | $2,206.00 | $2,206.00 | 0 |
| 10:41 AM | $2,206.00 | Up $0.00 | $2,206.00 | $2,206.00 | 0 |
| 10:41 AM | $2,206.00 | Up $0.00 | $2,206.00 | $2,206.00 | 0 |
| 10:37 AM | $2,206.65 | Up $0.05 | $2,206.65 | $2,206.65 | 100 |
| 10:37 AM | $2,206.65 | Up $0.00 | $2,206.65 | $2,206.65 | 0 |
| 10:37 AM | $2,206.65 | Up $0.00 | $2,206.65 | $2,206.65 | 0 |
| 10:37 AM | $2,206.65 | Up $0.00 | $2,206.65 | $2,206.65 | 0 |
| 10:34 AM | $2,206.60 | Up $3.17 | $2,206.60 | $2,203.00 | 200 |
| 10:34 AM | $2,206.60 | Up $0.00 | $2,206.60 | $2,203.00 | 0 |
| 10:34 AM | $2,206.60 | Up $0.00 | $2,206.60 | $2,203.00 | 0 |
| 10:24 AM | $2,203.43 | Up $6.46 | $2,203.43 | $2,198.03 | 400 |
| 10:24 AM | $2,203.43 | Up $0.00 | $2,203.43 | $2,198.03 | 0 |
| 10:24 AM | $2,203.43 | Up $0.00 | $2,203.43 | $2,198.03 | 0 |
| 10:24 AM | $2,203.43 | Up $0.00 | $2,203.43 | $2,198.03 | 0 |
| 10:24 AM | $2,203.43 | Up $0.00 | $2,203.43 | $2,198.03 | 0 |
| 10:24 AM | $2,203.43 | Up $0.00 | $2,203.43 | $2,198.03 | 0 |
| 10:24 AM | $2,203.43 | Up $0.00 | $2,203.43 | $2,198.03 | 0 |
| 10:24 AM | $2,203.43 | Up $0.00 | $2,203.43 | $2,198.03 | 0 |
| 10:24 AM | $2,203.43 | Up $0.00 | $2,203.43 | $2,198.03 | 0 |
| 10:24 AM | $2,203.43 | Up $0.00 | $2,203.43 | $2,198.03 | 0 |
| 10:21 AM | $2,196.97 | Up $0.82 | $2,196.97 | $2,196.95 | 300 |
| 10:21 AM | $2,196.97 | Up $0.00 | $2,196.97 | $2,196.95 | 0 |
| 10:21 AM | $2,196.97 | Up $0.00 | $2,196.97 | $2,196.95 | 0 |
| 10:19 AM | $2,196.15 | Down $ -0.60 | $2,196.15 | $2,196.15 | 100 |
| 10:19 AM | $2,196.15 | Up $0.00 | $2,196.15 | $2,196.15 | 0 |
| 10:18 AM | $2,196.75 | Up $0.17 | $2,196.75 | $2,195.21 | 600 |
| 10:16 AM | $2,196.58 | Down $ -5.08 | $2,198.44 | $2,196.58 | 300 |
| 10:16 AM | $2,196.58 | Up $0.00 | $2,198.44 | $2,196.58 | 0 |
| 10:15 AM | $2,201.66 | Up $12.63 | $2,201.66 | $2,191.94 | 800 |
| 10:07 AM | $2,189.03 | Down $ -4.43 | $2,189.03 | $2,189.03 | 200 |
| 10:07 AM | $2,189.03 | Up $0.00 | $2,189.03 | $2,189.03 | 0 |
| 10:07 AM | $2,189.03 | Up $0.00 | $2,189.03 | $2,189.03 | 0 |
| 10:07 AM | $2,189.03 | Up $0.00 | $2,189.03 | $2,189.03 | 0 |
| 10:07 AM | $2,189.03 | Up $0.00 | $2,189.03 | $2,189.03 | 0 |
| 10:07 AM | $2,189.03 | Up $0.00 | $2,189.03 | $2,189.03 | 0 |
| 10:07 AM | $2,189.03 | Up $0.00 | $2,189.03 | $2,189.03 | 0 |
| 10:07 AM | $2,189.03 | Up $0.00 | $2,189.03 | $2,189.03 | 0 |
| 10:02 AM | $2,193.46 | Up $4.20 | $2,193.46 | $2,193.46 | 100 |
| 10:02 AM | $2,193.46 | Up $0.00 | $2,193.46 | $2,193.46 | 0 |
| 10:02 AM | $2,193.46 | Up $0.00 | $2,193.46 | $2,193.46 | 0 |
| 10:02 AM | $2,193.46 | Up $0.00 | $2,193.46 | $2,193.46 | 0 |
| 10:02 AM | $2,193.46 | Up $0.00 | $2,193.46 | $2,193.46 | 0 |
| 10:00 AM | $2,189.26 | Up $10.86 | $2,189.26 | $2,181.59 | 1,700 |
| 10:00 AM | $2,189.26 | Up $0.00 | $2,189.26 | $2,181.59 | 0 |
| 09:59 AM | $2,178.40 | Down $ -3.87 | $2,178.40 | $2,178.40 | 100 |
| 09:58 AM | $2,182.27 | Up $0.00 | $2,182.27 | $2,182.27 | 100 |
| 09:54 AM | $2,182.27 | Down $ -9.13 | $2,187.05 | $2,182.27 | 600 |
| 09:54 AM | $2,182.27 | Up $0.00 | $2,187.05 | $2,182.27 | 0 |
| 09:54 AM | $2,182.27 | Up $0.00 | $2,187.05 | $2,182.27 | 0 |
| 09:54 AM | $2,182.27 | Up $0.00 | $2,187.05 | $2,182.27 | 0 |
| 09:50 AM | $2,191.40 | Down $ -0.13 | $2,191.40 | $2,191.21 | 500 |
| 09:50 AM | $2,191.40 | Up $0.00 | $2,191.40 | $2,191.21 | 0 |
| 09:50 AM | $2,191.40 | Up $0.00 | $2,191.40 | $2,191.21 | 0 |
| 09:50 AM | $2,191.40 | Up $0.00 | $2,191.40 | $2,191.21 | 0 |
| 09:47 AM | $2,191.53 | Up $1.53 | $2,191.53 | $2,190.95 | 200 |
| 09:47 AM | $2,191.53 | Up $0.00 | $2,191.53 | $2,190.95 | 0 |
| 09:47 AM | $2,191.53 | Up $0.00 | $2,191.53 | $2,190.95 | 0 |
| 09:45 AM | $2,190.00 | Down $ -0.60 | $2,190.00 | $2,190.00 | 100 |
| 09:45 AM | $2,190.00 | Up $0.00 | $2,190.00 | $2,190.00 | 0 |
| 09:44 AM | $2,190.60 | Down $ -0.11 | $2,190.60 | $2,190.60 | 100 |
| 09:43 AM | $2,190.71 | Down $ -6.44 | $2,194.06 | $2,190.71 | 500 |
| 09:41 AM | $2,197.15 | Up $0.01 | $2,197.15 | $2,193.93 | 300 |
| 09:41 AM | $2,197.15 | Up $0.00 | $2,197.15 | $2,193.93 | 0 |
| 09:40 AM | $2,197.14 | Down $ -12.97 | $2,200.36 | $2,185.22 | 3,300 |
| 09:30 AM | $2,210.11 | Down $ -8.01 | $2,218.12 | $2,210.11 | 200 |
| 09:30 AM | $2,210.11 | Up $0.00 | $2,218.12 | $2,210.11 | 0 |
| 09:30 AM | $2,210.11 | Up $0.00 | $2,218.12 | $2,210.11 | 0 |
| 09:30 AM | $2,210.11 | Up $0.00 | $2,218.12 | $2,210.11 | 0 |
| 09:30 AM | $2,210.11 | Up $0.00 | $2,218.12 | $2,210.11 | 0 |
| 09:30 AM | $2,210.11 | Up $0.00 | $2,218.12 | $2,210.11 | 0 |
| 09:30 AM | $2,210.11 | Up $0.00 | $2,218.12 | $2,210.11 | 0 |
| 09:30 AM | $2,210.11 | Up $0.00 | $2,218.12 | $2,210.11 | 0 |
| 09:30 AM | $2,210.11 | Up $0.00 | $2,218.12 | $2,210.11 | 0 |
| 09:30 AM | $2,210.11 | Up $0.00 | $2,218.12 | $2,210.11 | 0 |
| Previous close | $2,218.12 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 09/09/2026 | $2,204.20 | $2,195.86 | $2,208.78 | $2,192.81 | 38,600 |
| 08/09/2026 | $2,218.12 | $2,237.00 | $2,241.57 | $2,216.25 | 14,200 |
| 04/09/2026 | $2,297.34 | $2,289.70 | $2,297.98 | $2,280.78 | 35,300 |
| 03/09/2026 | $2,313.21 | $2,312.80 | $2,326.24 | $2,311.18 | 13,900 |
| 02/09/2026 | $2,311.81 | $2,305.10 | $2,317.38 | $2,305.10 | 23,900 |
| 01/09/2026 | $2,275.00 | $2,281.54 | $2,285.66 | $2,263.41 | 66,500 |
| 31/08/2026 | $2,259.83 | $2,249.96 | $2,260.71 | $2,242.74 | 29,000 |
| 28/08/2026 | $2,271.40 | $2,280.80 | $2,282.95 | $2,263.13 | 45,400 |
| 27/08/2026 | $2,280.80 | $2,244.61 | $2,285.15 | $2,239.22 | 40,600 |
| 26/08/2026 | $2,238.49 | $2,271.52 | $2,273.51 | $2,235.91 | 35,900 |
| 25/08/2026 | $2,279.87 | $2,277.43 | $2,286.70 | $2,267.00 | 17,600 |
| 24/08/2026 | $2,272.09 | $2,277.18 | $2,281.64 | $2,267.76 | 16,100 |
| 21/08/2026 | $2,241.47 | $2,243.17 | $2,252.12 | $2,233.44 | 37,800 |
| 20/08/2026 | $2,237.33 | $2,243.45 | $2,248.90 | $2,224.90 | 22,900 |
| 19/08/2026 | $2,243.97 | $2,246.12 | $2,266.41 | $2,243.87 | 25,900 |
| 18/08/2026 | $2,292.20 | $2,275.87 | $2,300.12 | $2,271.77 | 30,100 |
| 17/08/2026 | $2,253.56 | $2,256.72 | $2,265.54 | $2,250.75 | 21,200 |
| 14/08/2026 | $2,272.17 | $2,265.00 | $2,272.90 | $2,260.00 | 13,900 |
| 13/08/2026 | $2,307.93 | $2,301.98 | $2,310.80 | $2,287.19 | 53,500 |
| 12/08/2026 | $2,304.02 | $2,292.00 | $2,305.45 | $2,287.25 | 48,200 |
| 11/08/2026 | $2,292.70 | $2,306.04 | $2,309.43 | $2,284.84 | 30,500 |
| 10/08/2026 | $2,336.33 | $2,332.66 | $2,343.41 | $2,313.63 | 44,200 |
| 07/08/2026 | $2,370.05 | $2,365.79 | $2,382.39 | $2,365.79 | 19,400 |
| 06/08/2026 | $2,377.57 | $2,390.43 | $2,392.96 | $2,375.40 | 19,700 |
| 05/08/2026 | $2,410.68 | $2,421.18 | $2,430.19 | $2,403.89 | 29,700 |
| 04/08/2026 | $2,407.07 | $2,408.07 | $2,421.29 | $2,400.53 | 39,000 |
| 31/07/2026 | $2,347.56 | $2,341.46 | $2,372.36 | $2,335.87 | 44,500 |
| 30/07/2026 | $2,360.58 | $2,369.51 | $2,372.73 | $2,344.32 | 54,300 |
| 29/07/2026 | $2,410.93 | $2,409.77 | $2,435.00 | $2,392.44 | 55,500 |
| 28/07/2026 | $2,448.73 | $2,456.00 | $2,474.64 | $2,438.59 | 64,200 |
Graphs are not available, please refer to the detailed table