Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,410.97 Up 3.84 (0.16 %)
Delayed : 2026/10/16 14:00:29
- Previous close $2,407.13
- Opening $2,408.34
- Today High $2,460.90
- Today Low $2,405.13
- Price Bid $2,407.25
- Price Ask $2,407.25
- 52 Weeks High $2,700.00
- 52 Weeks Low $2,066.16
- Size Bid 1
- Size Ask 2
- Volume 39,920
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:59 PM | $2,410.97 | Down $ -3.22 | $2,410.97 | $2,410.97 | 100 |
| 01:56 PM | $2,414.19 | Down $ -1.61 | $2,414.19 | $2,413.21 | 500 |
| 01:56 PM | $2,414.19 | Up $0.00 | $2,414.19 | $2,413.21 | 0 |
| 01:56 PM | $2,414.19 | Up $0.00 | $2,414.19 | $2,413.21 | 0 |
| 01:51 PM | $2,415.80 | Up $2.21 | $2,415.80 | $2,411.16 | 600 |
| 01:51 PM | $2,415.80 | Up $0.00 | $2,415.80 | $2,411.16 | 0 |
| 01:51 PM | $2,415.80 | Up $0.00 | $2,415.80 | $2,411.16 | 0 |
| 01:51 PM | $2,415.80 | Up $0.00 | $2,415.80 | $2,411.16 | 0 |
| 01:51 PM | $2,415.80 | Up $0.00 | $2,415.80 | $2,411.16 | 0 |
| 01:49 PM | $2,413.59 | Up $2.41 | $2,413.59 | $2,413.39 | 500 |
| 01:49 PM | $2,413.59 | Up $0.00 | $2,413.59 | $2,413.39 | 0 |
| 01:48 PM | $2,411.18 | Down $ -0.12 | $2,411.18 | $2,411.18 | 100 |
| 01:46 PM | $2,411.30 | Down $ -2.12 | $2,411.30 | $2,408.08 | 300 |
| 01:46 PM | $2,411.30 | Up $0.00 | $2,411.30 | $2,408.08 | 0 |
| 01:45 PM | $2,413.42 | Down $ -3.31 | $2,413.64 | $2,413.42 | 500 |
| 01:37 PM | $2,416.73 | Down $ -0.10 | $2,418.69 | $2,416.73 | 300 |
| 01:37 PM | $2,416.73 | Up $0.00 | $2,418.69 | $2,416.73 | 0 |
| 01:37 PM | $2,416.73 | Up $0.00 | $2,418.69 | $2,416.73 | 0 |
| 01:37 PM | $2,416.73 | Up $0.00 | $2,418.69 | $2,416.73 | 0 |
| 01:37 PM | $2,416.73 | Up $0.00 | $2,418.69 | $2,416.73 | 0 |
| 01:37 PM | $2,416.73 | Up $0.00 | $2,418.69 | $2,416.73 | 0 |
| 01:37 PM | $2,416.73 | Up $0.00 | $2,418.69 | $2,416.73 | 0 |
| 01:37 PM | $2,416.73 | Up $0.00 | $2,418.69 | $2,416.73 | 0 |
| 01:36 PM | $2,416.83 | Up $3.40 | $2,416.83 | $2,416.64 | 400 |
| 01:31 PM | $2,413.43 | Up $5.36 | $2,413.43 | $2,413.43 | 100 |
| 01:31 PM | $2,413.43 | Up $0.00 | $2,413.43 | $2,413.43 | 0 |
| 01:31 PM | $2,413.43 | Up $0.00 | $2,413.43 | $2,413.43 | 0 |
| 01:31 PM | $2,413.43 | Up $0.00 | $2,413.43 | $2,413.43 | 0 |
| 01:31 PM | $2,413.43 | Up $0.00 | $2,413.43 | $2,413.43 | 0 |
| 01:14 PM | $2,408.07 | Up $1.65 | $2,408.07 | $2,408.07 | 100 |
| 01:14 PM | $2,408.07 | Up $0.00 | $2,408.07 | $2,408.07 | 0 |
| 01:14 PM | $2,408.07 | Up $0.00 | $2,408.07 | $2,408.07 | 0 |
| 01:14 PM | $2,408.07 | Up $0.00 | $2,408.07 | $2,408.07 | 0 |
| 01:14 PM | $2,408.07 | Up $0.00 | $2,408.07 | $2,408.07 | 0 |
| 01:14 PM | $2,408.07 | Up $0.00 | $2,408.07 | $2,408.07 | 0 |
| 01:14 PM | $2,408.07 | Up $0.00 | $2,408.07 | $2,408.07 | 0 |
| 01:14 PM | $2,408.07 | Up $0.00 | $2,408.07 | $2,408.07 | 0 |
| 01:14 PM | $2,408.07 | Up $0.00 | $2,408.07 | $2,408.07 | 0 |
| 01:14 PM | $2,408.07 | Up $0.00 | $2,408.07 | $2,408.07 | 0 |
| 01:14 PM | $2,408.07 | Up $0.00 | $2,408.07 | $2,408.07 | 0 |
| 01:14 PM | $2,408.07 | Up $0.00 | $2,408.07 | $2,408.07 | 0 |
| 01:14 PM | $2,408.07 | Up $0.00 | $2,408.07 | $2,408.07 | 0 |
| 01:14 PM | $2,408.07 | Up $0.00 | $2,408.07 | $2,408.07 | 0 |
| 01:14 PM | $2,408.07 | Up $0.00 | $2,408.07 | $2,408.07 | 0 |
| 01:14 PM | $2,408.07 | Up $0.00 | $2,408.07 | $2,408.07 | 0 |
| 01:14 PM | $2,408.07 | Up $0.00 | $2,408.07 | $2,408.07 | 0 |
| 01:12 PM | $2,406.42 | Down $ -3.31 | $2,410.48 | $2,406.42 | 500 |
| 01:12 PM | $2,406.42 | Up $0.00 | $2,410.48 | $2,406.42 | 0 |
| 01:09 PM | $2,409.73 | Down $ -1.61 | $2,411.33 | $2,409.73 | 700 |
| 01:09 PM | $2,409.73 | Up $0.00 | $2,411.33 | $2,409.73 | 0 |
| 01:09 PM | $2,409.73 | Up $0.00 | $2,411.33 | $2,409.73 | 0 |
| 01:07 PM | $2,411.34 | Up $0.01 | $2,413.38 | $2,411.34 | 300 |
| 01:07 PM | $2,411.34 | Up $0.00 | $2,413.38 | $2,411.34 | 0 |
| 01:00 PM | $2,411.33 | Up $2.82 | $2,411.33 | $2,411.33 | 100 |
| 01:00 PM | $2,411.33 | Up $0.00 | $2,411.33 | $2,411.33 | 0 |
| 01:00 PM | $2,411.33 | Up $0.00 | $2,411.33 | $2,411.33 | 0 |
| 01:00 PM | $2,411.33 | Up $0.00 | $2,411.33 | $2,411.33 | 0 |
| 01:00 PM | $2,411.33 | Up $0.00 | $2,411.33 | $2,411.33 | 0 |
| 01:00 PM | $2,411.33 | Up $0.00 | $2,411.33 | $2,411.33 | 0 |
| 01:00 PM | $2,411.33 | Up $0.00 | $2,411.33 | $2,411.33 | 0 |
| 12:43 PM | $2,408.51 | Up $2.03 | $2,408.51 | $2,408.35 | 200 |
| 12:43 PM | $2,408.51 | Up $0.00 | $2,408.51 | $2,408.35 | 0 |
| 12:43 PM | $2,408.51 | Up $0.00 | $2,408.51 | $2,408.35 | 0 |
| 12:43 PM | $2,408.51 | Up $0.00 | $2,408.51 | $2,408.35 | 0 |
| 12:43 PM | $2,408.51 | Up $0.00 | $2,408.51 | $2,408.35 | 0 |
| 12:43 PM | $2,408.51 | Up $0.00 | $2,408.51 | $2,408.35 | 0 |
| 12:43 PM | $2,408.51 | Up $0.00 | $2,408.51 | $2,408.35 | 0 |
| 12:43 PM | $2,408.51 | Up $0.00 | $2,408.51 | $2,408.35 | 0 |
| 12:43 PM | $2,408.51 | Up $0.00 | $2,408.51 | $2,408.35 | 0 |
| 12:43 PM | $2,408.51 | Up $0.00 | $2,408.51 | $2,408.35 | 0 |
| 12:43 PM | $2,408.51 | Up $0.00 | $2,408.51 | $2,408.35 | 0 |
| 12:43 PM | $2,408.51 | Up $0.00 | $2,408.51 | $2,408.35 | 0 |
| 12:43 PM | $2,408.51 | Up $0.00 | $2,408.51 | $2,408.35 | 0 |
| 12:43 PM | $2,408.51 | Up $0.00 | $2,408.51 | $2,408.35 | 0 |
| 12:43 PM | $2,408.51 | Up $0.00 | $2,408.51 | $2,408.35 | 0 |
| 12:43 PM | $2,408.51 | Up $0.00 | $2,408.51 | $2,408.35 | 0 |
| 12:43 PM | $2,408.51 | Up $0.00 | $2,408.51 | $2,408.35 | 0 |
| 12:40 PM | $2,406.48 | Up $1.35 | $2,406.48 | $2,406.48 | 100 |
| 12:40 PM | $2,406.48 | Up $0.00 | $2,406.48 | $2,406.48 | 0 |
| 12:40 PM | $2,406.48 | Up $0.00 | $2,406.48 | $2,406.48 | 0 |
| 12:39 PM | $2,405.13 | Down $ -1.53 | $2,405.69 | $2,405.13 | 400 |
| 12:37 PM | $2,406.66 | Down $ -1.84 | $2,406.66 | $2,406.66 | 100 |
| 12:37 PM | $2,406.66 | Up $0.00 | $2,406.66 | $2,406.66 | 0 |
| 12:34 PM | $2,408.50 | Down $ -4.81 | $2,408.50 | $2,408.50 | 200 |
| 12:34 PM | $2,408.50 | Up $0.00 | $2,408.50 | $2,408.50 | 0 |
| 12:34 PM | $2,408.50 | Up $0.00 | $2,408.50 | $2,408.50 | 0 |
| 12:21 PM | $2,413.31 | Up $1.22 | $2,413.50 | $2,413.31 | 600 |
| 12:21 PM | $2,413.31 | Up $0.00 | $2,413.50 | $2,413.31 | 0 |
| 12:21 PM | $2,413.31 | Up $0.00 | $2,413.50 | $2,413.31 | 0 |
| 12:21 PM | $2,413.31 | Up $0.00 | $2,413.50 | $2,413.31 | 0 |
| 12:21 PM | $2,413.31 | Up $0.00 | $2,413.50 | $2,413.31 | 0 |
| 12:21 PM | $2,413.31 | Up $0.00 | $2,413.50 | $2,413.31 | 0 |
| 12:21 PM | $2,413.31 | Up $0.00 | $2,413.50 | $2,413.31 | 0 |
| 12:21 PM | $2,413.31 | Up $0.00 | $2,413.50 | $2,413.31 | 0 |
| 12:21 PM | $2,413.31 | Up $0.00 | $2,413.50 | $2,413.31 | 0 |
| 12:21 PM | $2,413.31 | Up $0.00 | $2,413.50 | $2,413.31 | 0 |
| 12:21 PM | $2,413.31 | Up $0.00 | $2,413.50 | $2,413.31 | 0 |
| 12:21 PM | $2,413.31 | Up $0.00 | $2,413.50 | $2,413.31 | 0 |
| 12:21 PM | $2,413.31 | Up $0.00 | $2,413.50 | $2,413.31 | 0 |
| 12:19 PM | $2,412.09 | Up $3.09 | $2,412.42 | $2,412.09 | 200 |
| 12:19 PM | $2,412.09 | Up $0.00 | $2,412.42 | $2,412.09 | 0 |
| 12:18 PM | $2,409.00 | Down $ -2.06 | $2,409.00 | $2,409.00 | 200 |
| 12:16 PM | $2,411.06 | Down $ -3.62 | $2,411.06 | $2,411.06 | 100 |
| 12:16 PM | $2,411.06 | Up $0.00 | $2,411.06 | $2,411.06 | 0 |
| 12:13 PM | $2,414.68 | Down $ -3.22 | $2,414.68 | $2,414.68 | 200 |
| 12:13 PM | $2,414.68 | Up $0.00 | $2,414.68 | $2,414.68 | 0 |
| 12:13 PM | $2,414.68 | Up $0.00 | $2,414.68 | $2,414.68 | 0 |
| 12:04 PM | $2,417.90 | Down $ -1.62 | $2,417.91 | $2,417.90 | 300 |
| 12:04 PM | $2,417.90 | Up $0.00 | $2,417.91 | $2,417.90 | 0 |
| 12:04 PM | $2,417.90 | Up $0.00 | $2,417.91 | $2,417.90 | 0 |
| 12:04 PM | $2,417.90 | Up $0.00 | $2,417.91 | $2,417.90 | 0 |
| 12:04 PM | $2,417.90 | Up $0.00 | $2,417.91 | $2,417.90 | 0 |
| 12:04 PM | $2,417.90 | Up $0.00 | $2,417.91 | $2,417.90 | 0 |
| 12:04 PM | $2,417.90 | Up $0.00 | $2,417.91 | $2,417.90 | 0 |
| 12:04 PM | $2,417.90 | Up $0.00 | $2,417.91 | $2,417.90 | 0 |
| 12:04 PM | $2,417.90 | Up $0.00 | $2,417.91 | $2,417.90 | 0 |
| 12:03 PM | $2,419.52 | Up $5.92 | $2,419.53 | $2,415.20 | 600 |
| 12:02 PM | $2,413.60 | Down $ -2.81 | $2,415.18 | $2,413.60 | 200 |
| 12:01 PM | $2,416.41 | Down $ -5.59 | $2,421.22 | $2,416.41 | 700 |
| 11:47 AM | $2,422.00 | Up $2.13 | $2,422.00 | $2,419.13 | 400 |
| 11:47 AM | $2,422.00 | Up $0.00 | $2,422.00 | $2,419.13 | 0 |
| 11:47 AM | $2,422.00 | Up $0.00 | $2,422.00 | $2,419.13 | 0 |
| 11:47 AM | $2,422.00 | Up $0.00 | $2,422.00 | $2,419.13 | 0 |
| 11:47 AM | $2,422.00 | Up $0.00 | $2,422.00 | $2,419.13 | 0 |
| 11:47 AM | $2,422.00 | Up $0.00 | $2,422.00 | $2,419.13 | 0 |
| 11:47 AM | $2,422.00 | Up $0.00 | $2,422.00 | $2,419.13 | 0 |
| 11:47 AM | $2,422.00 | Up $0.00 | $2,422.00 | $2,419.13 | 0 |
| 11:47 AM | $2,422.00 | Up $0.00 | $2,422.00 | $2,419.13 | 0 |
| 11:47 AM | $2,422.00 | Up $0.00 | $2,422.00 | $2,419.13 | 0 |
| 11:47 AM | $2,422.00 | Up $0.00 | $2,422.00 | $2,419.13 | 0 |
| 11:47 AM | $2,422.00 | Up $0.00 | $2,422.00 | $2,419.13 | 0 |
| 11:47 AM | $2,422.00 | Up $0.00 | $2,422.00 | $2,419.13 | 0 |
| 11:47 AM | $2,422.00 | Up $0.00 | $2,422.00 | $2,419.13 | 0 |
| 11:45 AM | $2,419.87 | Down $ -4.33 | $2,421.83 | $2,419.87 | 700 |
| 11:45 AM | $2,419.87 | Up $0.00 | $2,421.83 | $2,419.87 | 0 |
| 11:44 AM | $2,424.20 | Up $1.36 | $2,424.20 | $2,424.20 | 100 |
| 11:41 AM | $2,422.84 | Up $3.41 | $2,422.84 | $2,421.24 | 500 |
| 11:41 AM | $2,422.84 | Up $0.00 | $2,422.84 | $2,421.24 | 0 |
| 11:41 AM | $2,422.84 | Up $0.00 | $2,422.84 | $2,421.24 | 0 |
| 11:36 AM | $2,419.43 | Down $ -0.37 | $2,419.43 | $2,419.43 | 200 |
| 11:36 AM | $2,419.43 | Up $0.00 | $2,419.43 | $2,419.43 | 0 |
| 11:36 AM | $2,419.43 | Up $0.00 | $2,419.43 | $2,419.43 | 0 |
| 11:36 AM | $2,419.43 | Up $0.00 | $2,419.43 | $2,419.43 | 0 |
| 11:36 AM | $2,419.43 | Up $0.00 | $2,419.43 | $2,419.43 | 0 |
| 11:28 AM | $2,419.80 | Down $ -2.85 | $2,419.80 | $2,419.80 | 200 |
| 11:28 AM | $2,419.80 | Up $0.00 | $2,419.80 | $2,419.80 | 0 |
| 11:28 AM | $2,419.80 | Up $0.00 | $2,419.80 | $2,419.80 | 0 |
| 11:28 AM | $2,419.80 | Up $0.00 | $2,419.80 | $2,419.80 | 0 |
| 11:28 AM | $2,419.80 | Up $0.00 | $2,419.80 | $2,419.80 | 0 |
| 11:28 AM | $2,419.80 | Up $0.00 | $2,419.80 | $2,419.80 | 0 |
| 11:28 AM | $2,419.80 | Up $0.00 | $2,419.80 | $2,419.80 | 0 |
| 11:28 AM | $2,419.80 | Up $0.00 | $2,419.80 | $2,419.80 | 0 |
| 11:27 AM | $2,422.65 | Down $ -9.28 | $2,428.11 | $2,422.65 | 600 |
| 11:26 AM | $2,431.93 | Up $6.40 | $2,431.93 | $2,428.95 | 200 |
| 11:23 AM | $2,425.53 | Down $ -8.18 | $2,430.72 | $2,425.53 | 800 |
| 11:23 AM | $2,425.53 | Up $0.00 | $2,430.72 | $2,425.53 | 0 |
| 11:23 AM | $2,425.53 | Up $0.00 | $2,430.72 | $2,425.53 | 0 |
| 11:21 AM | $2,433.71 | Up $5.71 | $2,433.71 | $2,430.00 | 800 |
| 11:21 AM | $2,433.71 | Up $0.00 | $2,433.71 | $2,430.00 | 0 |
| 11:15 AM | $2,428.00 | Up $0.75 | $2,428.00 | $2,428.00 | 100 |
| 11:15 AM | $2,428.00 | Up $0.00 | $2,428.00 | $2,428.00 | 0 |
| 11:15 AM | $2,428.00 | Up $0.00 | $2,428.00 | $2,428.00 | 0 |
| 11:15 AM | $2,428.00 | Up $0.00 | $2,428.00 | $2,428.00 | 0 |
| 11:15 AM | $2,428.00 | Up $0.00 | $2,428.00 | $2,428.00 | 0 |
| 11:15 AM | $2,428.00 | Up $0.00 | $2,428.00 | $2,428.00 | 0 |
| 11:11 AM | $2,427.25 | Up $1.22 | $2,427.65 | $2,427.25 | 200 |
| 11:11 AM | $2,427.25 | Up $0.00 | $2,427.65 | $2,427.25 | 0 |
| 11:11 AM | $2,427.25 | Up $0.00 | $2,427.65 | $2,427.25 | 0 |
| 11:11 AM | $2,427.25 | Up $0.00 | $2,427.65 | $2,427.25 | 0 |
| 11:08 AM | $2,426.04 | Up $0.75 | $2,426.04 | $2,426.04 | 100 |
| 11:08 AM | $2,426.04 | Up $0.00 | $2,426.04 | $2,426.04 | 0 |
| 11:08 AM | $2,426.04 | Up $0.00 | $2,426.04 | $2,426.04 | 0 |
| 11:07 AM | $2,425.28 | Down $ -3.22 | $2,425.36 | $2,425.28 | 400 |
| 11:03 AM | $2,428.50 | Up $1.09 | $2,429.30 | $2,428.50 | 700 |
| 11:03 AM | $2,428.50 | Up $0.00 | $2,429.30 | $2,428.50 | 0 |
| 11:03 AM | $2,428.50 | Up $0.00 | $2,429.30 | $2,428.50 | 0 |
| 11:03 AM | $2,428.50 | Up $0.00 | $2,429.30 | $2,428.50 | 0 |
| 11:02 AM | $2,427.41 | Up $3.22 | $2,427.41 | $2,427.41 | 100 |
| 11:01 AM | $2,424.19 | Up $1.19 | $2,424.20 | $2,424.19 | 300 |
| 10:59 AM | $2,423.00 | Down $ -1.60 | $2,423.00 | $2,423.00 | 100 |
| 10:59 AM | $2,423.00 | Up $0.00 | $2,423.00 | $2,423.00 | 0 |
| 10:58 AM | $2,424.60 | Down $ -1.45 | $2,424.60 | $2,424.60 | 100 |
| 10:55 AM | $2,426.05 | Down $ -0.22 | $2,427.44 | $2,426.05 | 200 |
| 10:55 AM | $2,426.05 | Up $0.00 | $2,427.44 | $2,426.05 | 0 |
| 10:55 AM | $2,426.05 | Up $0.00 | $2,427.44 | $2,426.05 | 0 |
| 10:51 AM | $2,426.27 | Up $0.00 | $2,428.98 | $2,426.27 | 400 |
| 10:51 AM | $2,426.27 | Up $0.00 | $2,428.98 | $2,426.27 | 0 |
| 10:51 AM | $2,426.27 | Up $0.00 | $2,428.98 | $2,426.27 | 0 |
| 10:51 AM | $2,426.27 | Up $0.00 | $2,428.98 | $2,426.27 | 0 |
| 10:48 AM | $2,426.27 | Down $ -0.73 | $2,429.24 | $2,426.27 | 1,000 |
| 10:48 AM | $2,426.27 | Up $0.00 | $2,429.24 | $2,426.27 | 0 |
| 10:48 AM | $2,426.27 | Up $0.00 | $2,429.24 | $2,426.27 | 0 |
| 10:41 AM | $2,427.00 | Up $2.99 | $2,428.60 | $2,427.00 | 200 |
| 10:41 AM | $2,427.00 | Up $0.00 | $2,428.60 | $2,427.00 | 0 |
| 10:41 AM | $2,427.00 | Up $0.00 | $2,428.60 | $2,427.00 | 0 |
| 10:41 AM | $2,427.00 | Up $0.00 | $2,428.60 | $2,427.00 | 0 |
| 10:41 AM | $2,427.00 | Up $0.00 | $2,428.60 | $2,427.00 | 0 |
| 10:41 AM | $2,427.00 | Up $0.00 | $2,428.60 | $2,427.00 | 0 |
| 10:41 AM | $2,427.00 | Up $0.00 | $2,428.60 | $2,427.00 | 0 |
| 10:34 AM | $2,424.01 | Down $ -1.05 | $2,424.01 | $2,424.01 | 100 |
| 10:34 AM | $2,424.01 | Up $0.00 | $2,424.01 | $2,424.01 | 0 |
| 10:34 AM | $2,424.01 | Up $0.00 | $2,424.01 | $2,424.01 | 0 |
| 10:34 AM | $2,424.01 | Up $0.00 | $2,424.01 | $2,424.01 | 0 |
| 10:34 AM | $2,424.01 | Up $0.00 | $2,424.01 | $2,424.01 | 0 |
| 10:34 AM | $2,424.01 | Up $0.00 | $2,424.01 | $2,424.01 | 0 |
| 10:34 AM | $2,424.01 | Up $0.00 | $2,424.01 | $2,424.01 | 0 |
| 10:32 AM | $2,425.06 | Down $ -0.23 | $2,425.06 | $2,425.06 | 100 |
| 10:32 AM | $2,425.06 | Up $0.00 | $2,425.06 | $2,425.06 | 0 |
| 10:31 AM | $2,425.29 | Down $ -3.62 | $2,425.29 | $2,425.29 | 100 |
| 10:28 AM | $2,428.91 | Down $ -1.08 | $2,429.92 | $2,428.91 | 500 |
| 10:28 AM | $2,428.91 | Up $0.00 | $2,429.92 | $2,428.91 | 0 |
| 10:28 AM | $2,428.91 | Up $0.00 | $2,429.92 | $2,428.91 | 0 |
| 10:24 AM | $2,429.99 | Up $3.22 | $2,429.99 | $2,429.99 | 200 |
| 10:24 AM | $2,429.99 | Up $0.00 | $2,429.99 | $2,429.99 | 0 |
| 10:24 AM | $2,429.99 | Up $0.00 | $2,429.99 | $2,429.99 | 0 |
| 10:24 AM | $2,429.99 | Up $0.00 | $2,429.99 | $2,429.99 | 0 |
| 10:23 AM | $2,426.77 | Up $5.18 | $2,426.77 | $2,426.53 | 600 |
| 10:22 AM | $2,421.59 | Down $ -1.75 | $2,421.59 | $2,421.59 | 100 |
| 10:16 AM | $2,423.34 | Down $ -12.07 | $2,433.21 | $2,423.34 | 500 |
| 10:16 AM | $2,423.34 | Up $0.00 | $2,433.21 | $2,423.34 | 0 |
| 10:16 AM | $2,423.34 | Up $0.00 | $2,433.21 | $2,423.34 | 0 |
| 10:16 AM | $2,423.34 | Up $0.00 | $2,433.21 | $2,423.34 | 0 |
| 10:16 AM | $2,423.34 | Up $0.00 | $2,433.21 | $2,423.34 | 0 |
| 10:16 AM | $2,423.34 | Up $0.00 | $2,433.21 | $2,423.34 | 0 |
| 10:13 AM | $2,435.41 | Down $ -6.43 | $2,435.42 | $2,435.41 | 200 |
| 10:13 AM | $2,435.41 | Up $0.00 | $2,435.42 | $2,435.41 | 0 |
| 10:13 AM | $2,435.41 | Up $0.00 | $2,435.42 | $2,435.41 | 0 |
| 10:12 AM | $2,441.84 | Up $0.00 | $2,441.84 | $2,441.84 | 100 |
| 10:11 AM | $2,441.84 | Up $6.43 | $2,441.84 | $2,432.18 | 1,100 |
| 10:10 AM | $2,435.41 | Down $ -0.01 | $2,438.64 | $2,432.19 | 1,000 |
| 10:09 AM | $2,435.42 | Down $ -9.39 | $2,442.09 | $2,435.42 | 400 |
| 10:08 AM | $2,444.81 | Down $ -12.65 | $2,454.24 | $2,444.81 | 500 |
| 10:07 AM | $2,457.46 | Down $ -3.44 | $2,457.70 | $2,457.46 | 1,000 |
| 10:05 AM | $2,460.90 | Up $9.66 | $2,460.90 | $2,457.68 | 200 |
| 10:05 AM | $2,460.90 | Up $0.00 | $2,460.90 | $2,457.68 | 0 |
| 10:03 AM | $2,451.24 | Down $ -3.22 | $2,455.09 | $2,451.24 | 1,200 |
| 10:03 AM | $2,451.24 | Up $0.00 | $2,455.09 | $2,451.24 | 0 |
| 10:02 AM | $2,454.46 | Up $6.44 | $2,454.46 | $2,451.24 | 700 |
| 10:01 AM | $2,448.02 | Down $ -6.43 | $2,460.89 | $2,444.79 | 2,600 |
| 10:00 AM | $2,454.45 | Up $3.22 | $2,454.45 | $2,454.45 | 100 |
| 09:59 AM | $2,451.23 | Up $8.12 | $2,451.24 | $2,441.33 | 600 |
| 09:58 AM | $2,443.11 | Down $ -0.44 | $2,446.33 | $2,443.11 | 500 |
| 09:57 AM | $2,443.55 | Down $ -0.01 | $2,443.56 | $2,440.34 | 400 |
| 09:55 AM | $2,443.56 | Down $ -0.01 | $2,443.56 | $2,443.56 | 100 |
| 09:55 AM | $2,443.56 | Up $0.00 | $2,443.56 | $2,443.56 | 0 |
| 09:51 AM | $2,443.57 | Down $ -3.21 | $2,443.57 | $2,443.57 | 200 |
| 09:51 AM | $2,443.57 | Up $0.00 | $2,443.57 | $2,443.57 | 0 |
| 09:51 AM | $2,443.57 | Up $0.00 | $2,443.57 | $2,443.57 | 0 |
| 09:51 AM | $2,443.57 | Up $0.00 | $2,443.57 | $2,443.57 | 0 |
| 09:49 AM | $2,446.78 | Down $ -6.44 | $2,450.00 | $2,446.78 | 600 |
| 09:49 AM | $2,446.78 | Up $0.00 | $2,450.00 | $2,446.78 | 0 |
| 09:48 AM | $2,453.22 | Up $14.18 | $2,453.22 | $2,441.26 | 1,300 |
| 09:45 AM | $2,439.04 | Up $2.74 | $2,439.04 | $2,439.04 | 100 |
| 09:45 AM | $2,439.04 | Up $0.00 | $2,439.04 | $2,439.04 | 0 |
| 09:45 AM | $2,439.04 | Up $0.00 | $2,439.04 | $2,439.04 | 0 |
| 09:44 AM | $2,436.30 | Up $0.00 | $2,442.74 | $2,436.30 | 900 |
| 09:43 AM | $2,436.30 | Up $3.22 | $2,436.30 | $2,436.30 | 100 |
| 09:42 AM | $2,433.08 | Up $9.65 | $2,433.08 | $2,429.85 | 300 |
| 09:41 AM | $2,423.43 | Up $0.01 | $2,429.86 | $2,420.20 | 1,900 |
| 09:40 AM | $2,423.42 | Up $15.08 | $2,423.42 | $2,411.55 | 800 |
| 09:30 AM | $2,408.34 | Up $1.21 | $2,408.34 | $2,408.34 | 100 |
| 09:30 AM | $2,408.34 | Up $0.00 | $2,408.34 | $2,408.34 | 0 |
| 09:30 AM | $2,408.34 | Up $0.00 | $2,408.34 | $2,408.34 | 0 |
| 09:30 AM | $2,408.34 | Up $0.00 | $2,408.34 | $2,408.34 | 0 |
| 09:30 AM | $2,408.34 | Up $0.00 | $2,408.34 | $2,408.34 | 0 |
| 09:30 AM | $2,408.34 | Up $0.00 | $2,408.34 | $2,408.34 | 0 |
| 09:30 AM | $2,408.34 | Up $0.00 | $2,408.34 | $2,408.34 | 0 |
| 09:30 AM | $2,408.34 | Up $0.00 | $2,408.34 | $2,408.34 | 0 |
| 09:30 AM | $2,408.34 | Up $0.00 | $2,408.34 | $2,408.34 | 0 |
| 09:30 AM | $2,408.34 | Up $0.00 | $2,408.34 | $2,408.34 | 0 |
| Previous close | $2,407.13 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 15/10/2026 | $2,407.13 | $2,350.45 | $2,412.46 | $2,350.45 | 41,000 |
| 14/10/2026 | $2,289.58 | $2,272.98 | $2,289.97 | $2,264.72 | 18,600 |
| 13/10/2026 | $2,287.96 | $2,255.59 | $2,287.96 | $2,252.28 | 25,300 |
| 09/10/2026 | $2,250.89 | $2,223.95 | $2,252.05 | $2,221.34 | 22,400 |
| 08/10/2026 | $2,223.45 | $2,233.00 | $2,242.14 | $2,219.00 | 46,500 |
| 07/10/2026 | $2,199.92 | $2,207.83 | $2,216.53 | $2,199.40 | 27,100 |
| 06/10/2026 | $2,212.13 | $2,216.71 | $2,221.38 | $2,200.00 | 32,300 |
| 05/10/2026 | $2,211.00 | $2,218.90 | $2,221.02 | $2,208.23 | 15,700 |
| 02/10/2026 | $2,219.23 | $2,207.25 | $2,230.95 | $2,207.25 | 29,600 |
| 01/10/2026 | $2,203.31 | $2,206.65 | $2,211.52 | $2,201.92 | 16,400 |
| 30/09/2026 | $2,219.06 | $2,215.21 | $2,243.40 | $2,210.55 | 30,600 |
| 29/09/2026 | $2,225.32 | $2,206.00 | $2,228.25 | $2,202.01 | 17,500 |
| 28/09/2026 | $2,209.09 | $2,219.43 | $2,231.31 | $2,209.09 | 14,200 |
| 25/09/2026 | $2,227.46 | $2,215.18 | $2,236.79 | $2,213.37 | 36,200 |
| 24/09/2026 | $2,218.32 | $2,230.37 | $2,237.66 | $2,214.25 | 33,300 |
| 23/09/2026 | $2,222.71 | $2,243.94 | $2,247.89 | $2,219.68 | 22,600 |
| 22/09/2026 | $2,259.88 | $2,236.28 | $2,261.69 | $2,236.28 | 28,900 |
| 21/09/2026 | $2,245.45 | $2,245.30 | $2,250.92 | $2,238.54 | 15,600 |
| 18/09/2026 | $2,244.95 | $2,257.80 | $2,259.52 | $2,237.90 | 79,200 |
| 17/09/2026 | $2,303.82 | $2,335.41 | $2,340.00 | $2,289.75 | 47,800 |
| 16/09/2026 | $2,306.07 | $2,299.42 | $2,312.36 | $2,294.14 | 18,500 |
| 15/09/2026 | $2,254.68 | $2,249.31 | $2,259.42 | $2,232.75 | 17,800 |
| 14/09/2026 | $2,267.54 | $2,256.56 | $2,273.35 | $2,256.10 | 16,200 |
| 11/09/2026 | $2,248.17 | $2,243.23 | $2,252.74 | $2,238.30 | 33,900 |
| 10/09/2026 | $2,220.53 | $2,205.70 | $2,222.57 | $2,201.64 | 16,200 |
| 09/09/2026 | $2,204.20 | $2,195.88 | $2,208.78 | $2,192.81 | 38,600 |
| 08/09/2026 | $2,218.12 | $2,237.00 | $2,241.57 | $2,216.25 | 14,200 |
| 04/09/2026 | $2,297.34 | $2,289.70 | $2,297.98 | $2,280.78 | 35,300 |
| 03/09/2026 | $2,313.21 | $2,312.80 | $2,326.24 | $2,311.18 | 13,900 |
| 02/09/2026 | $2,311.81 | $2,305.10 | $2,317.38 | $2,305.10 | 23,900 |
Graphs are not available, please refer to the detailed table