Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,263.69 Down -16.19 (-0.72 %)
Delayed : 2026/06/13 13:00:00
- Previous close $2,279.88
- Opening $2,290.94
- Today High $2,292.09
- Today Low $2,250.00
- Price Bid $2,169.45
- Price Ask $2,169.45
- 52 Weeks High $2,700.00
- 52 Weeks Low $2,066.16
- Size Bid 7
- Size Ask 1
- Volume 91,755
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2,263.69 | Up $4.31 | $2,263.69 | $2,263.69 | 63,400 |
| 03:59 PM | $2,259.38 | Down $ -3.20 | $2,259.38 | $2,259.38 | 400 |
| 03:58 PM | $2,262.58 | Down $ -0.10 | $2,262.58 | $2,262.36 | 200 |
| 03:57 PM | $2,262.68 | Down $ -1.50 | $2,262.79 | $2,262.68 | 300 |
| 03:56 PM | $2,264.18 | Up $3.68 | $2,264.18 | $2,264.17 | 200 |
| 03:55 PM | $2,260.50 | Down $ -1.96 | $2,260.50 | $2,260.22 | 200 |
| 03:54 PM | $2,262.46 | Down $ -1.99 | $2,262.46 | $2,262.46 | 100 |
| 03:51 PM | $2,264.45 | Up $3.12 | $2,264.45 | $2,261.49 | 500 |
| 03:51 PM | $2,264.45 | Up $0.00 | $2,264.45 | $2,261.49 | 0 |
| 03:51 PM | $2,264.45 | Up $0.00 | $2,264.45 | $2,261.49 | 0 |
| 03:50 PM | $2,261.33 | Down $ -2.32 | $2,261.34 | $2,261.33 | 200 |
| 03:46 PM | $2,263.65 | Up $0.54 | $2,263.65 | $2,260.03 | 200 |
| 03:46 PM | $2,263.65 | Up $0.00 | $2,263.65 | $2,260.03 | 0 |
| 03:46 PM | $2,263.65 | Up $0.00 | $2,263.65 | $2,260.03 | 0 |
| 03:46 PM | $2,263.65 | Up $0.00 | $2,263.65 | $2,260.03 | 0 |
| 03:45 PM | $2,263.11 | Down $ -1.04 | $2,263.12 | $2,263.11 | 200 |
| 03:39 PM | $2,264.15 | Down $ -3.09 | $2,264.16 | $2,264.15 | 300 |
| 03:39 PM | $2,264.15 | Up $0.00 | $2,264.16 | $2,264.15 | 0 |
| 03:39 PM | $2,264.15 | Up $0.00 | $2,264.16 | $2,264.15 | 0 |
| 03:39 PM | $2,264.15 | Up $0.00 | $2,264.16 | $2,264.15 | 0 |
| 03:39 PM | $2,264.15 | Up $0.00 | $2,264.16 | $2,264.15 | 0 |
| 03:39 PM | $2,264.15 | Up $0.00 | $2,264.16 | $2,264.15 | 0 |
| 03:38 PM | $2,267.24 | Up $2.59 | $2,267.24 | $2,267.24 | 100 |
| 03:36 PM | $2,264.65 | Up $3.47 | $2,264.65 | $2,264.65 | 100 |
| 03:36 PM | $2,264.65 | Up $0.00 | $2,264.65 | $2,264.65 | 0 |
| 03:34 PM | $2,261.18 | Down $ -3.06 | $2,261.18 | $2,261.18 | 100 |
| 03:34 PM | $2,261.18 | Up $0.00 | $2,261.18 | $2,261.18 | 0 |
| 03:33 PM | $2,264.24 | Down $ -1.85 | $2,264.24 | $2,264.23 | 300 |
| 03:27 PM | $2,266.09 | Down $ -3.66 | $2,266.09 | $2,266.09 | 100 |
| 03:27 PM | $2,266.09 | Up $0.00 | $2,266.09 | $2,266.09 | 0 |
| 03:27 PM | $2,266.09 | Up $0.00 | $2,266.09 | $2,266.09 | 0 |
| 03:27 PM | $2,266.09 | Up $0.00 | $2,266.09 | $2,266.09 | 0 |
| 03:27 PM | $2,266.09 | Up $0.00 | $2,266.09 | $2,266.09 | 0 |
| 03:27 PM | $2,266.09 | Up $0.00 | $2,266.09 | $2,266.09 | 0 |
| 03:24 PM | $2,269.76 | Up $5.39 | $2,269.76 | $2,269.76 | 100 |
| 03:24 PM | $2,269.76 | Up $0.00 | $2,269.76 | $2,269.76 | 0 |
| 03:24 PM | $2,269.76 | Up $0.00 | $2,269.76 | $2,269.76 | 0 |
| 03:19 PM | $2,264.37 | Up $0.27 | $2,264.37 | $2,260.69 | 300 |
| 03:19 PM | $2,264.37 | Up $0.00 | $2,264.37 | $2,260.69 | 0 |
| 03:19 PM | $2,264.37 | Up $0.00 | $2,264.37 | $2,260.69 | 0 |
| 03:19 PM | $2,264.37 | Up $0.00 | $2,264.37 | $2,260.69 | 0 |
| 03:19 PM | $2,264.37 | Up $0.00 | $2,264.37 | $2,260.69 | 0 |
| 03:11 PM | $2,264.10 | Down $ -3.68 | $2,264.10 | $2,264.10 | 200 |
| 03:11 PM | $2,264.10 | Up $0.00 | $2,264.10 | $2,264.10 | 0 |
| 03:11 PM | $2,264.10 | Up $0.00 | $2,264.10 | $2,264.10 | 0 |
| 03:11 PM | $2,264.10 | Up $0.00 | $2,264.10 | $2,264.10 | 0 |
| 03:11 PM | $2,264.10 | Up $0.00 | $2,264.10 | $2,264.10 | 0 |
| 03:11 PM | $2,264.10 | Up $0.00 | $2,264.10 | $2,264.10 | 0 |
| 03:11 PM | $2,264.10 | Up $0.00 | $2,264.10 | $2,264.10 | 0 |
| 03:11 PM | $2,264.10 | Up $0.00 | $2,264.10 | $2,264.10 | 0 |
| 03:06 PM | $2,267.78 | Up $0.00 | $2,267.78 | $2,267.78 | 100 |
| 03:06 PM | $2,267.78 | Up $0.00 | $2,267.78 | $2,267.78 | 0 |
| 03:06 PM | $2,267.78 | Up $0.00 | $2,267.78 | $2,267.78 | 0 |
| 03:06 PM | $2,267.78 | Up $0.00 | $2,267.78 | $2,267.78 | 0 |
| 03:06 PM | $2,267.78 | Up $0.00 | $2,267.78 | $2,267.78 | 0 |
| 02:57 PM | $2,267.78 | Up $3.38 | $2,267.78 | $2,267.78 | 100 |
| 02:57 PM | $2,267.78 | Up $0.00 | $2,267.78 | $2,267.78 | 0 |
| 02:57 PM | $2,267.78 | Up $0.00 | $2,267.78 | $2,267.78 | 0 |
| 02:57 PM | $2,267.78 | Up $0.00 | $2,267.78 | $2,267.78 | 0 |
| 02:57 PM | $2,267.78 | Up $0.00 | $2,267.78 | $2,267.78 | 0 |
| 02:57 PM | $2,267.78 | Up $0.00 | $2,267.78 | $2,267.78 | 0 |
| 02:57 PM | $2,267.78 | Up $0.00 | $2,267.78 | $2,267.78 | 0 |
| 02:57 PM | $2,267.78 | Up $0.00 | $2,267.78 | $2,267.78 | 0 |
| 02:57 PM | $2,267.78 | Up $0.00 | $2,267.78 | $2,267.78 | 0 |
| 02:56 PM | $2,264.40 | Up $3.40 | $2,264.40 | $2,264.40 | 100 |
| 02:55 PM | $2,261.00 | Down $ -3.39 | $2,261.00 | $2,261.00 | 500 |
| 02:48 PM | $2,264.39 | Up $1.22 | $2,264.39 | $2,264.39 | 100 |
| 02:48 PM | $2,264.39 | Up $0.00 | $2,264.39 | $2,264.39 | 0 |
| 02:48 PM | $2,264.39 | Up $0.00 | $2,264.39 | $2,264.39 | 0 |
| 02:48 PM | $2,264.39 | Up $0.00 | $2,264.39 | $2,264.39 | 0 |
| 02:48 PM | $2,264.39 | Up $0.00 | $2,264.39 | $2,264.39 | 0 |
| 02:48 PM | $2,264.39 | Up $0.00 | $2,264.39 | $2,264.39 | 0 |
| 02:48 PM | $2,264.39 | Up $0.00 | $2,264.39 | $2,264.39 | 0 |
| 02:33 PM | $2,263.17 | Up $0.23 | $2,263.17 | $2,263.17 | 100 |
| 02:33 PM | $2,263.17 | Up $0.00 | $2,263.17 | $2,263.17 | 0 |
| 02:33 PM | $2,263.17 | Up $0.00 | $2,263.17 | $2,263.17 | 0 |
| 02:33 PM | $2,263.17 | Up $0.00 | $2,263.17 | $2,263.17 | 0 |
| 02:33 PM | $2,263.17 | Up $0.00 | $2,263.17 | $2,263.17 | 0 |
| 02:33 PM | $2,263.17 | Up $0.00 | $2,263.17 | $2,263.17 | 0 |
| 02:33 PM | $2,263.17 | Up $0.00 | $2,263.17 | $2,263.17 | 0 |
| 02:33 PM | $2,263.17 | Up $0.00 | $2,263.17 | $2,263.17 | 0 |
| 02:33 PM | $2,263.17 | Up $0.00 | $2,263.17 | $2,263.17 | 0 |
| 02:33 PM | $2,263.17 | Up $0.00 | $2,263.17 | $2,263.17 | 0 |
| 02:33 PM | $2,263.17 | Up $0.00 | $2,263.17 | $2,263.17 | 0 |
| 02:33 PM | $2,263.17 | Up $0.00 | $2,263.17 | $2,263.17 | 0 |
| 02:33 PM | $2,263.17 | Up $0.00 | $2,263.17 | $2,263.17 | 0 |
| 02:33 PM | $2,263.17 | Up $0.00 | $2,263.17 | $2,263.17 | 0 |
| 02:33 PM | $2,263.17 | Up $0.00 | $2,263.17 | $2,263.17 | 0 |
| 02:31 PM | $2,262.94 | Up $2.96 | $2,262.94 | $2,262.94 | 100 |
| 02:31 PM | $2,262.94 | Up $0.00 | $2,262.94 | $2,262.94 | 0 |
| 02:27 PM | $2,259.98 | Up $1.33 | $2,260.13 | $2,259.98 | 200 |
| 02:27 PM | $2,259.98 | Up $0.00 | $2,260.13 | $2,259.98 | 0 |
| 02:27 PM | $2,259.98 | Up $0.00 | $2,260.13 | $2,259.98 | 0 |
| 02:27 PM | $2,259.98 | Up $0.00 | $2,260.13 | $2,259.98 | 0 |
| 02:01 PM | $2,258.65 | Down $ -5.64 | $2,263.35 | $2,258.65 | 500 |
| 02:01 PM | $2,258.65 | Up $0.00 | $2,263.35 | $2,258.65 | 0 |
| 02:01 PM | $2,258.65 | Up $0.00 | $2,263.35 | $2,258.65 | 0 |
| 02:01 PM | $2,258.65 | Up $0.00 | $2,263.35 | $2,258.65 | 0 |
| 02:01 PM | $2,258.65 | Up $0.00 | $2,263.35 | $2,258.65 | 0 |
| 02:01 PM | $2,258.65 | Up $0.00 | $2,263.35 | $2,258.65 | 0 |
| 02:01 PM | $2,258.65 | Up $0.00 | $2,263.35 | $2,258.65 | 0 |
| 02:01 PM | $2,258.65 | Up $0.00 | $2,263.35 | $2,258.65 | 0 |
| 02:01 PM | $2,258.65 | Up $0.00 | $2,263.35 | $2,258.65 | 0 |
| 02:01 PM | $2,258.65 | Up $0.00 | $2,263.35 | $2,258.65 | 0 |
| 02:01 PM | $2,258.65 | Up $0.00 | $2,263.35 | $2,258.65 | 0 |
| 02:01 PM | $2,258.65 | Up $0.00 | $2,263.35 | $2,258.65 | 0 |
| 02:01 PM | $2,258.65 | Up $0.00 | $2,263.35 | $2,258.65 | 0 |
| 02:01 PM | $2,258.65 | Up $0.00 | $2,263.35 | $2,258.65 | 0 |
| 02:01 PM | $2,258.65 | Up $0.00 | $2,263.35 | $2,258.65 | 0 |
| 02:01 PM | $2,258.65 | Up $0.00 | $2,263.35 | $2,258.65 | 0 |
| 02:01 PM | $2,258.65 | Up $0.00 | $2,263.35 | $2,258.65 | 0 |
| 02:01 PM | $2,258.65 | Up $0.00 | $2,263.35 | $2,258.65 | 0 |
| 02:01 PM | $2,258.65 | Up $0.00 | $2,263.35 | $2,258.65 | 0 |
| 02:01 PM | $2,258.65 | Up $0.00 | $2,263.35 | $2,258.65 | 0 |
| 02:01 PM | $2,258.65 | Up $0.00 | $2,263.35 | $2,258.65 | 0 |
| 02:01 PM | $2,258.65 | Up $0.00 | $2,263.35 | $2,258.65 | 0 |
| 02:01 PM | $2,258.65 | Up $0.00 | $2,263.35 | $2,258.65 | 0 |
| 02:01 PM | $2,258.65 | Up $0.00 | $2,263.35 | $2,258.65 | 0 |
| 02:01 PM | $2,258.65 | Up $0.00 | $2,263.35 | $2,258.65 | 0 |
| 02:01 PM | $2,258.65 | Up $0.00 | $2,263.35 | $2,258.65 | 0 |
| 01:59 PM | $2,264.29 | Up $2.11 | $2,264.29 | $2,264.29 | 100 |
| 01:59 PM | $2,264.29 | Up $0.00 | $2,264.29 | $2,264.29 | 0 |
| 01:39 PM | $2,262.18 | Down $ -3.82 | $2,262.40 | $2,262.18 | 400 |
| 01:39 PM | $2,262.18 | Up $0.00 | $2,262.40 | $2,262.18 | 0 |
| 01:39 PM | $2,262.18 | Up $0.00 | $2,262.40 | $2,262.18 | 0 |
| 01:39 PM | $2,262.18 | Up $0.00 | $2,262.40 | $2,262.18 | 0 |
| 01:39 PM | $2,262.18 | Up $0.00 | $2,262.40 | $2,262.18 | 0 |
| 01:39 PM | $2,262.18 | Up $0.00 | $2,262.40 | $2,262.18 | 0 |
| 01:39 PM | $2,262.18 | Up $0.00 | $2,262.40 | $2,262.18 | 0 |
| 01:39 PM | $2,262.18 | Up $0.00 | $2,262.40 | $2,262.18 | 0 |
| 01:39 PM | $2,262.18 | Up $0.00 | $2,262.40 | $2,262.18 | 0 |
| 01:39 PM | $2,262.18 | Up $0.00 | $2,262.40 | $2,262.18 | 0 |
| 01:39 PM | $2,262.18 | Up $0.00 | $2,262.40 | $2,262.18 | 0 |
| 01:39 PM | $2,262.18 | Up $0.00 | $2,262.40 | $2,262.18 | 0 |
| 01:39 PM | $2,262.18 | Up $0.00 | $2,262.40 | $2,262.18 | 0 |
| 01:39 PM | $2,262.18 | Up $0.00 | $2,262.40 | $2,262.18 | 0 |
| 01:39 PM | $2,262.18 | Up $0.00 | $2,262.40 | $2,262.18 | 0 |
| 01:39 PM | $2,262.18 | Up $0.00 | $2,262.40 | $2,262.18 | 0 |
| 01:39 PM | $2,262.18 | Up $0.00 | $2,262.40 | $2,262.18 | 0 |
| 01:39 PM | $2,262.18 | Up $0.00 | $2,262.40 | $2,262.18 | 0 |
| 01:39 PM | $2,262.18 | Up $0.00 | $2,262.40 | $2,262.18 | 0 |
| 01:39 PM | $2,262.18 | Up $0.00 | $2,262.40 | $2,262.18 | 0 |
| 01:29 PM | $2,266.00 | Down $ -0.97 | $2,266.00 | $2,266.00 | 100 |
| 01:29 PM | $2,266.00 | Up $0.00 | $2,266.00 | $2,266.00 | 0 |
| 01:29 PM | $2,266.00 | Up $0.00 | $2,266.00 | $2,266.00 | 0 |
| 01:29 PM | $2,266.00 | Up $0.00 | $2,266.00 | $2,266.00 | 0 |
| 01:29 PM | $2,266.00 | Up $0.00 | $2,266.00 | $2,266.00 | 0 |
| 01:29 PM | $2,266.00 | Up $0.00 | $2,266.00 | $2,266.00 | 0 |
| 01:29 PM | $2,266.00 | Up $0.00 | $2,266.00 | $2,266.00 | 0 |
| 01:29 PM | $2,266.00 | Up $0.00 | $2,266.00 | $2,266.00 | 0 |
| 01:29 PM | $2,266.00 | Up $0.00 | $2,266.00 | $2,266.00 | 0 |
| 01:29 PM | $2,266.00 | Up $0.00 | $2,266.00 | $2,266.00 | 0 |
| 01:19 PM | $2,266.97 | Down $ -1.63 | $2,266.97 | $2,266.97 | 200 |
| 01:19 PM | $2,266.97 | Up $0.00 | $2,266.97 | $2,266.97 | 0 |
| 01:19 PM | $2,266.97 | Up $0.00 | $2,266.97 | $2,266.97 | 0 |
| 01:19 PM | $2,266.97 | Up $0.00 | $2,266.97 | $2,266.97 | 0 |
| 01:19 PM | $2,266.97 | Up $0.00 | $2,266.97 | $2,266.97 | 0 |
| 01:19 PM | $2,266.97 | Up $0.00 | $2,266.97 | $2,266.97 | 0 |
| 01:19 PM | $2,266.97 | Up $0.00 | $2,266.97 | $2,266.97 | 0 |
| 01:19 PM | $2,266.97 | Up $0.00 | $2,266.97 | $2,266.97 | 0 |
| 01:19 PM | $2,266.97 | Up $0.00 | $2,266.97 | $2,266.97 | 0 |
| 01:19 PM | $2,266.97 | Up $0.00 | $2,266.97 | $2,266.97 | 0 |
| 01:07 PM | $2,268.60 | Up $4.63 | $2,268.60 | $2,268.60 | 100 |
| 01:07 PM | $2,268.60 | Up $0.00 | $2,268.60 | $2,268.60 | 0 |
| 01:07 PM | $2,268.60 | Up $0.00 | $2,268.60 | $2,268.60 | 0 |
| 01:07 PM | $2,268.60 | Up $0.00 | $2,268.60 | $2,268.60 | 0 |
| 01:07 PM | $2,268.60 | Up $0.00 | $2,268.60 | $2,268.60 | 0 |
| 01:07 PM | $2,268.60 | Up $0.00 | $2,268.60 | $2,268.60 | 0 |
| 01:07 PM | $2,268.60 | Up $0.00 | $2,268.60 | $2,268.60 | 0 |
| 01:07 PM | $2,268.60 | Up $0.00 | $2,268.60 | $2,268.60 | 0 |
| 01:07 PM | $2,268.60 | Up $0.00 | $2,268.60 | $2,268.60 | 0 |
| 01:07 PM | $2,268.60 | Up $0.00 | $2,268.60 | $2,268.60 | 0 |
| 01:07 PM | $2,268.60 | Up $0.00 | $2,268.60 | $2,268.60 | 0 |
| 01:07 PM | $2,268.60 | Up $0.00 | $2,268.60 | $2,268.60 | 0 |
| 01:01 PM | $2,263.97 | Down $ -0.52 | $2,263.97 | $2,263.89 | 300 |
| 01:01 PM | $2,263.97 | Up $0.00 | $2,263.97 | $2,263.89 | 0 |
| 01:01 PM | $2,263.97 | Up $0.00 | $2,263.97 | $2,263.89 | 0 |
| 01:01 PM | $2,263.97 | Up $0.00 | $2,263.97 | $2,263.89 | 0 |
| 01:01 PM | $2,263.97 | Up $0.00 | $2,263.97 | $2,263.89 | 0 |
| 01:01 PM | $2,263.97 | Up $0.00 | $2,263.97 | $2,263.89 | 0 |
| 12:58 PM | $2,264.49 | Down $ -3.68 | $2,264.49 | $2,264.49 | 100 |
| 12:58 PM | $2,264.49 | Up $0.00 | $2,264.49 | $2,264.49 | 0 |
| 12:58 PM | $2,264.49 | Up $0.00 | $2,264.49 | $2,264.49 | 0 |
| 12:56 PM | $2,268.17 | Down $ -0.81 | $2,271.85 | $2,268.17 | 200 |
| 12:56 PM | $2,268.17 | Up $0.00 | $2,271.85 | $2,268.17 | 0 |
| 12:55 PM | $2,268.98 | Up $5.80 | $2,268.98 | $2,268.98 | 200 |
| 12:54 PM | $2,263.18 | Up $3.98 | $2,263.18 | $2,262.99 | 200 |
| 12:53 PM | $2,259.20 | Down $ -7.17 | $2,263.20 | $2,259.20 | 600 |
| 12:51 PM | $2,266.37 | Up $0.05 | $2,266.37 | $2,266.37 | 100 |
| 12:51 PM | $2,266.37 | Up $0.00 | $2,266.37 | $2,266.37 | 0 |
| 12:48 PM | $2,266.32 | Up $6.10 | $2,266.32 | $2,266.32 | 100 |
| 12:48 PM | $2,266.32 | Up $0.00 | $2,266.32 | $2,266.32 | 0 |
| 12:48 PM | $2,266.32 | Up $0.00 | $2,266.32 | $2,266.32 | 0 |
| 12:30 PM | $2,260.22 | Up $0.01 | $2,260.22 | $2,260.22 | 100 |
| 12:30 PM | $2,260.22 | Up $0.00 | $2,260.22 | $2,260.22 | 0 |
| 12:30 PM | $2,260.22 | Up $0.00 | $2,260.22 | $2,260.22 | 0 |
| 12:30 PM | $2,260.22 | Up $0.00 | $2,260.22 | $2,260.22 | 0 |
| 12:30 PM | $2,260.22 | Up $0.00 | $2,260.22 | $2,260.22 | 0 |
| 12:30 PM | $2,260.22 | Up $0.00 | $2,260.22 | $2,260.22 | 0 |
| 12:30 PM | $2,260.22 | Up $0.00 | $2,260.22 | $2,260.22 | 0 |
| 12:30 PM | $2,260.22 | Up $0.00 | $2,260.22 | $2,260.22 | 0 |
| 12:30 PM | $2,260.22 | Up $0.00 | $2,260.22 | $2,260.22 | 0 |
| 12:30 PM | $2,260.22 | Up $0.00 | $2,260.22 | $2,260.22 | 0 |
| 12:30 PM | $2,260.22 | Up $0.00 | $2,260.22 | $2,260.22 | 0 |
| 12:30 PM | $2,260.22 | Up $0.00 | $2,260.22 | $2,260.22 | 0 |
| 12:30 PM | $2,260.22 | Up $0.00 | $2,260.22 | $2,260.22 | 0 |
| 12:30 PM | $2,260.22 | Up $0.00 | $2,260.22 | $2,260.22 | 0 |
| 12:30 PM | $2,260.22 | Up $0.00 | $2,260.22 | $2,260.22 | 0 |
| 12:30 PM | $2,260.22 | Up $0.00 | $2,260.22 | $2,260.22 | 0 |
| 12:30 PM | $2,260.22 | Up $0.00 | $2,260.22 | $2,260.22 | 0 |
| 12:30 PM | $2,260.22 | Up $0.00 | $2,260.22 | $2,260.22 | 0 |
| 12:28 PM | $2,260.21 | Up $0.00 | $2,260.21 | $2,260.21 | 100 |
| 12:28 PM | $2,260.21 | Up $0.00 | $2,260.21 | $2,260.21 | 0 |
| 12:26 PM | $2,260.21 | Up $0.45 | $2,260.21 | $2,260.21 | 100 |
| 12:26 PM | $2,260.21 | Up $0.00 | $2,260.21 | $2,260.21 | 0 |
| 12:21 PM | $2,259.76 | Down $ -6.14 | $2,262.75 | $2,259.76 | 300 |
| 12:21 PM | $2,259.76 | Up $0.00 | $2,262.75 | $2,259.76 | 0 |
| 12:21 PM | $2,259.76 | Up $0.00 | $2,262.75 | $2,259.76 | 0 |
| 12:21 PM | $2,259.76 | Up $0.00 | $2,262.75 | $2,259.76 | 0 |
| 12:21 PM | $2,259.76 | Up $0.00 | $2,262.75 | $2,259.76 | 0 |
| 12:15 PM | $2,265.90 | Up $0.06 | $2,265.90 | $2,265.90 | 100 |
| 12:15 PM | $2,265.90 | Up $0.00 | $2,265.90 | $2,265.90 | 0 |
| 12:15 PM | $2,265.90 | Up $0.00 | $2,265.90 | $2,265.90 | 0 |
| 12:15 PM | $2,265.90 | Up $0.00 | $2,265.90 | $2,265.90 | 0 |
| 12:15 PM | $2,265.90 | Up $0.00 | $2,265.90 | $2,265.90 | 0 |
| 12:15 PM | $2,265.90 | Up $0.00 | $2,265.90 | $2,265.90 | 0 |
| 12:14 PM | $2,265.84 | Down $ -0.16 | $2,265.84 | $2,265.84 | 100 |
| 12:01 PM | $2,266.00 | Down $ -3.99 | $2,266.32 | $2,266.00 | 800 |
| 12:01 PM | $2,266.00 | Up $0.00 | $2,266.32 | $2,266.00 | 0 |
| 12:01 PM | $2,266.00 | Up $0.00 | $2,266.32 | $2,266.00 | 0 |
| 12:01 PM | $2,266.00 | Up $0.00 | $2,266.32 | $2,266.00 | 0 |
| 12:01 PM | $2,266.00 | Up $0.00 | $2,266.32 | $2,266.00 | 0 |
| 12:01 PM | $2,266.00 | Up $0.00 | $2,266.32 | $2,266.00 | 0 |
| 12:01 PM | $2,266.00 | Up $0.00 | $2,266.32 | $2,266.00 | 0 |
| 12:01 PM | $2,266.00 | Up $0.00 | $2,266.32 | $2,266.00 | 0 |
| 12:01 PM | $2,266.00 | Up $0.00 | $2,266.32 | $2,266.00 | 0 |
| 12:01 PM | $2,266.00 | Up $0.00 | $2,266.32 | $2,266.00 | 0 |
| 12:01 PM | $2,266.00 | Up $0.00 | $2,266.32 | $2,266.00 | 0 |
| 12:01 PM | $2,266.00 | Up $0.00 | $2,266.32 | $2,266.00 | 0 |
| 12:01 PM | $2,266.00 | Up $0.00 | $2,266.32 | $2,266.00 | 0 |
| 11:59 AM | $2,270.00 | Up $0.00 | $2,270.00 | $2,270.00 | 100 |
| 11:59 AM | $2,270.00 | Up $0.00 | $2,270.00 | $2,270.00 | 0 |
| 11:40 AM | $2,270.00 | Down $ -3.62 | $2,270.00 | $2,270.00 | 100 |
| 11:40 AM | $2,270.00 | Up $0.00 | $2,270.00 | $2,270.00 | 0 |
| 11:40 AM | $2,270.00 | Up $0.00 | $2,270.00 | $2,270.00 | 0 |
| 11:40 AM | $2,270.00 | Up $0.00 | $2,270.00 | $2,270.00 | 0 |
| 11:40 AM | $2,270.00 | Up $0.00 | $2,270.00 | $2,270.00 | 0 |
| 11:40 AM | $2,270.00 | Up $0.00 | $2,270.00 | $2,270.00 | 0 |
| 11:40 AM | $2,270.00 | Up $0.00 | $2,270.00 | $2,270.00 | 0 |
| 11:40 AM | $2,270.00 | Up $0.00 | $2,270.00 | $2,270.00 | 0 |
| 11:40 AM | $2,270.00 | Up $0.00 | $2,270.00 | $2,270.00 | 0 |
| 11:40 AM | $2,270.00 | Up $0.00 | $2,270.00 | $2,270.00 | 0 |
| 11:40 AM | $2,270.00 | Up $0.00 | $2,270.00 | $2,270.00 | 0 |
| 11:40 AM | $2,270.00 | Up $0.00 | $2,270.00 | $2,270.00 | 0 |
| 11:40 AM | $2,270.00 | Up $0.00 | $2,270.00 | $2,270.00 | 0 |
| 11:40 AM | $2,270.00 | Up $0.00 | $2,270.00 | $2,270.00 | 0 |
| 11:40 AM | $2,270.00 | Up $0.00 | $2,270.00 | $2,270.00 | 0 |
| 11:40 AM | $2,270.00 | Up $0.00 | $2,270.00 | $2,270.00 | 0 |
| 11:40 AM | $2,270.00 | Up $0.00 | $2,270.00 | $2,270.00 | 0 |
| 11:40 AM | $2,270.00 | Up $0.00 | $2,270.00 | $2,270.00 | 0 |
| 11:40 AM | $2,270.00 | Up $0.00 | $2,270.00 | $2,270.00 | 0 |
| 11:39 AM | $2,273.61 | Up $4.03 | $2,273.61 | $2,268.00 | 1,000 |
| 11:23 AM | $2,269.58 | Down $ -0.11 | $2,269.58 | $2,269.58 | 100 |
| 11:23 AM | $2,269.58 | Up $0.00 | $2,269.58 | $2,269.58 | 0 |
| 11:23 AM | $2,269.58 | Up $0.00 | $2,269.58 | $2,269.58 | 0 |
| 11:23 AM | $2,269.58 | Up $0.00 | $2,269.58 | $2,269.58 | 0 |
| 11:23 AM | $2,269.58 | Up $0.00 | $2,269.58 | $2,269.58 | 0 |
| 11:23 AM | $2,269.58 | Up $0.00 | $2,269.58 | $2,269.58 | 0 |
| 11:23 AM | $2,269.58 | Up $0.00 | $2,269.58 | $2,269.58 | 0 |
| 11:23 AM | $2,269.58 | Up $0.00 | $2,269.58 | $2,269.58 | 0 |
| 11:23 AM | $2,269.58 | Up $0.00 | $2,269.58 | $2,269.58 | 0 |
| 11:23 AM | $2,269.58 | Up $0.00 | $2,269.58 | $2,269.58 | 0 |
| 11:23 AM | $2,269.58 | Up $0.00 | $2,269.58 | $2,269.58 | 0 |
| 11:23 AM | $2,269.58 | Up $0.00 | $2,269.58 | $2,269.58 | 0 |
| 11:23 AM | $2,269.58 | Up $0.00 | $2,269.58 | $2,269.58 | 0 |
| 11:23 AM | $2,269.58 | Up $0.00 | $2,269.58 | $2,269.58 | 0 |
| 11:23 AM | $2,269.58 | Up $0.00 | $2,269.58 | $2,269.58 | 0 |
| 11:23 AM | $2,269.58 | Up $0.00 | $2,269.58 | $2,269.58 | 0 |
| 11:19 AM | $2,269.69 | Up $3.49 | $2,269.69 | $2,269.69 | 100 |
| 11:19 AM | $2,269.69 | Up $0.00 | $2,269.69 | $2,269.69 | 0 |
| 11:19 AM | $2,269.69 | Up $0.00 | $2,269.69 | $2,269.69 | 0 |
| 11:19 AM | $2,269.69 | Up $0.00 | $2,269.69 | $2,269.69 | 0 |
| 11:12 AM | $2,266.20 | Up $0.06 | $2,266.20 | $2,266.14 | 400 |
| 11:12 AM | $2,266.20 | Up $0.00 | $2,266.20 | $2,266.14 | 0 |
| 11:12 AM | $2,266.20 | Up $0.00 | $2,266.20 | $2,266.14 | 0 |
| 11:12 AM | $2,266.20 | Up $0.00 | $2,266.20 | $2,266.14 | 0 |
| 11:12 AM | $2,266.20 | Up $0.00 | $2,266.20 | $2,266.14 | 0 |
| 11:12 AM | $2,266.20 | Up $0.00 | $2,266.20 | $2,266.14 | 0 |
| 11:12 AM | $2,266.20 | Up $0.00 | $2,266.20 | $2,266.14 | 0 |
| 11:07 AM | $2,266.14 | Up $0.00 | $2,266.14 | $2,266.14 | 100 |
| 11:07 AM | $2,266.14 | Up $0.00 | $2,266.14 | $2,266.14 | 0 |
| 11:07 AM | $2,266.14 | Up $0.00 | $2,266.14 | $2,266.14 | 0 |
| 11:07 AM | $2,266.14 | Up $0.00 | $2,266.14 | $2,266.14 | 0 |
| 11:07 AM | $2,266.14 | Up $0.00 | $2,266.14 | $2,266.14 | 0 |
| 11:02 AM | $2,266.14 | Up $3.62 | $2,266.14 | $2,266.14 | 100 |
| 11:02 AM | $2,266.14 | Up $0.00 | $2,266.14 | $2,266.14 | 0 |
| 11:02 AM | $2,266.14 | Up $0.00 | $2,266.14 | $2,266.14 | 0 |
| 11:02 AM | $2,266.14 | Up $0.00 | $2,266.14 | $2,266.14 | 0 |
| 11:02 AM | $2,266.14 | Up $0.00 | $2,266.14 | $2,266.14 | 0 |
| 11:00 AM | $2,262.52 | Down $ -3.86 | $2,262.71 | $2,262.52 | 400 |
| 11:00 AM | $2,262.52 | Up $0.00 | $2,262.71 | $2,262.52 | 0 |
| 10:53 AM | $2,266.38 | Down $ -5.30 | $2,270.26 | $2,266.38 | 1,600 |
| 10:53 AM | $2,266.38 | Up $0.00 | $2,270.26 | $2,266.38 | 0 |
| 10:53 AM | $2,266.38 | Up $0.00 | $2,270.26 | $2,266.38 | 0 |
| 10:53 AM | $2,266.38 | Up $0.00 | $2,270.26 | $2,266.38 | 0 |
| 10:53 AM | $2,266.38 | Up $0.00 | $2,270.26 | $2,266.38 | 0 |
| 10:53 AM | $2,266.38 | Up $0.00 | $2,270.26 | $2,266.38 | 0 |
| 10:53 AM | $2,266.38 | Up $0.00 | $2,270.26 | $2,266.38 | 0 |
| 10:52 AM | $2,271.68 | Up $3.78 | $2,271.69 | $2,271.49 | 500 |
| 10:50 AM | $2,267.90 | Up $3.71 | $2,267.90 | $2,267.90 | 200 |
| 10:50 AM | $2,267.90 | Up $0.00 | $2,267.90 | $2,267.90 | 0 |
| 10:49 AM | $2,264.19 | Up $0.03 | $2,264.19 | $2,264.19 | 100 |
| 10:44 AM | $2,264.16 | Up $0.01 | $2,264.16 | $2,264.16 | 100 |
| 10:44 AM | $2,264.16 | Up $0.00 | $2,264.16 | $2,264.16 | 0 |
| 10:44 AM | $2,264.16 | Up $0.00 | $2,264.16 | $2,264.16 | 0 |
| 10:44 AM | $2,264.16 | Up $0.00 | $2,264.16 | $2,264.16 | 0 |
| 10:44 AM | $2,264.16 | Up $0.00 | $2,264.16 | $2,264.16 | 0 |
| 10:39 AM | $2,264.15 | Up $3.48 | $2,264.15 | $2,264.15 | 100 |
| 10:39 AM | $2,264.15 | Up $0.00 | $2,264.15 | $2,264.15 | 0 |
| 10:39 AM | $2,264.15 | Up $0.00 | $2,264.15 | $2,264.15 | 0 |
| 10:39 AM | $2,264.15 | Up $0.00 | $2,264.15 | $2,264.15 | 0 |
| 10:39 AM | $2,264.15 | Up $0.00 | $2,264.15 | $2,264.15 | 0 |
| 10:38 AM | $2,260.67 | Up $0.00 | $2,260.68 | $2,260.67 | 300 |
| 10:33 AM | $2,260.67 | Down $ -3.68 | $2,260.67 | $2,260.67 | 100 |
| 10:33 AM | $2,260.67 | Up $0.00 | $2,260.67 | $2,260.67 | 0 |
| 10:33 AM | $2,260.67 | Up $0.00 | $2,260.67 | $2,260.67 | 0 |
| 10:33 AM | $2,260.67 | Up $0.00 | $2,260.67 | $2,260.67 | 0 |
| 10:33 AM | $2,260.67 | Up $0.00 | $2,260.67 | $2,260.67 | 0 |
| 10:32 AM | $2,264.35 | Up $3.15 | $2,264.35 | $2,264.35 | 100 |
| 10:31 AM | $2,261.20 | Up $4.37 | $2,261.20 | $2,256.31 | 1,300 |
| 10:26 AM | $2,256.83 | Up $0.21 | $2,256.83 | $2,256.67 | 400 |
| 10:26 AM | $2,256.83 | Up $0.00 | $2,256.83 | $2,256.67 | 0 |
| 10:26 AM | $2,256.83 | Up $0.00 | $2,256.83 | $2,256.67 | 0 |
| 10:26 AM | $2,256.83 | Up $0.00 | $2,256.83 | $2,256.67 | 0 |
| 10:26 AM | $2,256.83 | Up $0.00 | $2,256.83 | $2,256.67 | 0 |
| 10:24 AM | $2,256.62 | Down $ -3.88 | $2,256.83 | $2,256.62 | 300 |
| 10:24 AM | $2,256.62 | Up $0.00 | $2,256.83 | $2,256.62 | 0 |
| 10:20 AM | $2,260.50 | Up $0.01 | $2,260.50 | $2,260.50 | 100 |
| 10:20 AM | $2,260.50 | Up $0.00 | $2,260.50 | $2,260.50 | 0 |
| 10:20 AM | $2,260.50 | Up $0.00 | $2,260.50 | $2,260.50 | 0 |
| 10:20 AM | $2,260.50 | Up $0.00 | $2,260.50 | $2,260.50 | 0 |
| 10:18 AM | $2,260.49 | Down $ -3.68 | $2,260.49 | $2,260.49 | 100 |
| 10:18 AM | $2,260.49 | Up $0.00 | $2,260.49 | $2,260.49 | 0 |
| 10:09 AM | $2,264.17 | Down $ -3.68 | $2,264.18 | $2,264.17 | 200 |
| 10:09 AM | $2,264.17 | Up $0.00 | $2,264.18 | $2,264.17 | 0 |
| 10:09 AM | $2,264.17 | Up $0.00 | $2,264.18 | $2,264.17 | 0 |
| 10:09 AM | $2,264.17 | Up $0.00 | $2,264.18 | $2,264.17 | 0 |
| 10:09 AM | $2,264.17 | Up $0.00 | $2,264.18 | $2,264.17 | 0 |
| 10:09 AM | $2,264.17 | Up $0.00 | $2,264.18 | $2,264.17 | 0 |
| 10:09 AM | $2,264.17 | Up $0.00 | $2,264.18 | $2,264.17 | 0 |
| 10:09 AM | $2,264.17 | Up $0.00 | $2,264.18 | $2,264.17 | 0 |
| 10:09 AM | $2,264.17 | Up $0.00 | $2,264.18 | $2,264.17 | 0 |
| 10:08 AM | $2,267.85 | Up $4.83 | $2,267.85 | $2,264.70 | 200 |
| 10:04 AM | $2,263.02 | Up $3.68 | $2,263.02 | $2,263.02 | 200 |
| 10:04 AM | $2,263.02 | Up $0.00 | $2,263.02 | $2,263.02 | 0 |
| 10:04 AM | $2,263.02 | Up $0.00 | $2,263.02 | $2,263.02 | 0 |
| 10:04 AM | $2,263.02 | Up $0.00 | $2,263.02 | $2,263.02 | 0 |
| 10:03 AM | $2,259.34 | Down $ -18.12 | $2,266.75 | $2,259.34 | 700 |
| 09:45 AM | $2,277.46 | Down $ -3.63 | $2,277.46 | $2,277.46 | 400 |
| 09:45 AM | $2,277.46 | Up $0.00 | $2,277.46 | $2,277.46 | 0 |
| 09:45 AM | $2,277.46 | Up $0.00 | $2,277.46 | $2,277.46 | 0 |
| 09:45 AM | $2,277.46 | Up $0.00 | $2,277.46 | $2,277.46 | 0 |
| 09:45 AM | $2,277.46 | Up $0.00 | $2,277.46 | $2,277.46 | 0 |
| 09:45 AM | $2,277.46 | Up $0.00 | $2,277.46 | $2,277.46 | 0 |
| 09:45 AM | $2,277.46 | Up $0.00 | $2,277.46 | $2,277.46 | 0 |
| 09:45 AM | $2,277.46 | Up $0.00 | $2,277.46 | $2,277.46 | 0 |
| 09:45 AM | $2,277.46 | Up $0.00 | $2,277.46 | $2,277.46 | 0 |
| 09:45 AM | $2,277.46 | Up $0.00 | $2,277.46 | $2,277.46 | 0 |
| 09:45 AM | $2,277.46 | Up $0.00 | $2,277.46 | $2,277.46 | 0 |
| 09:45 AM | $2,277.46 | Up $0.00 | $2,277.46 | $2,277.46 | 0 |
| 09:45 AM | $2,277.46 | Up $0.00 | $2,277.46 | $2,277.46 | 0 |
| 09:45 AM | $2,277.46 | Up $0.00 | $2,277.46 | $2,277.46 | 0 |
| 09:45 AM | $2,277.46 | Up $0.00 | $2,277.46 | $2,277.46 | 0 |
| 09:45 AM | $2,277.46 | Up $0.00 | $2,277.46 | $2,277.46 | 0 |
| 09:45 AM | $2,277.46 | Up $0.00 | $2,277.46 | $2,277.46 | 0 |
| 09:45 AM | $2,277.46 | Up $0.00 | $2,277.46 | $2,277.46 | 0 |
| 09:40 AM | $2,281.09 | Up $11.04 | $2,281.09 | $2,273.73 | 300 |
| 09:40 AM | $2,281.09 | Up $0.00 | $2,281.09 | $2,273.73 | 0 |
| 09:40 AM | $2,281.09 | Up $0.00 | $2,281.09 | $2,273.73 | 0 |
| 09:40 AM | $2,281.09 | Up $0.00 | $2,281.09 | $2,273.73 | 0 |
| 09:40 AM | $2,281.09 | Up $0.00 | $2,281.09 | $2,273.73 | 0 |
| 09:36 AM | $2,270.05 | Up $0.11 | $2,270.05 | $2,269.94 | 500 |
| 09:36 AM | $2,270.05 | Up $0.00 | $2,270.05 | $2,269.94 | 0 |
| 09:36 AM | $2,270.05 | Up $0.00 | $2,270.05 | $2,269.94 | 0 |
| 09:36 AM | $2,270.05 | Up $0.00 | $2,270.05 | $2,269.94 | 0 |
| 09:35 AM | $2,269.94 | Down $ -22.15 | $2,269.94 | $2,250.00 | 400 |
| 09:30 AM | $2,292.09 | Up $12.21 | $2,292.09 | $2,290.94 | 400 |
| 09:30 AM | $2,292.09 | Up $0.00 | $2,292.09 | $2,290.94 | 0 |
| 09:30 AM | $2,292.09 | Up $0.00 | $2,292.09 | $2,290.94 | 0 |
| 09:30 AM | $2,292.09 | Up $0.00 | $2,292.09 | $2,290.94 | 0 |
| 09:30 AM | $2,292.09 | Up $0.00 | $2,292.09 | $2,290.94 | 0 |
| Previous close | $2,279.88 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 12/06/2026 | $2,263.69 | $2,266.32 | $2,271.85 | $2,258.65 | 74,100 |
| 11/06/2026 | $2,279.88 | $2,245.65 | $2,287.36 | $2,238.53 | 24,100 |
| 10/06/2026 | $2,279.69 | $2,283.25 | $2,290.29 | $2,269.56 | 11,200 |
| 09/06/2026 | $2,252.14 | $2,258.81 | $2,262.61 | $2,242.50 | 18,000 |
| 08/06/2026 | $2,252.77 | $2,236.24 | $2,255.58 | $2,236.24 | 16,100 |
| 05/06/2026 | $2,220.71 | $2,204.34 | $2,221.51 | $2,204.34 | 10,400 |
| 04/06/2026 | $2,195.73 | $2,196.68 | $2,198.80 | $2,186.71 | 20,300 |
| 03/06/2026 | $2,169.45 | $2,161.53 | $2,177.87 | $2,159.90 | 29,200 |
| 02/06/2026 | $2,165.99 | $2,174.08 | $2,175.83 | $2,159.24 | 30,500 |
| 01/06/2026 | $2,111.76 | $2,118.80 | $2,120.53 | $2,096.53 | 47,900 |
| 29/05/2026 | $2,145.70 | $2,145.84 | $2,154.71 | $2,142.37 | 138,400 |
| 28/05/2026 | $2,153.17 | $2,189.64 | $2,189.83 | $2,149.75 | 44,100 |
| 27/05/2026 | $2,171.33 | $2,200.89 | $2,201.90 | $2,165.00 | 100,400 |
| 26/05/2026 | $2,226.90 | $2,227.15 | $2,239.49 | $2,216.50 | 46,800 |
| 25/05/2026 | $2,250.09 | $2,251.82 | $2,274.00 | $2,240.01 | 11,000 |
| 22/05/2026 | $2,230.97 | $2,239.92 | $2,243.19 | $2,230.97 | 21,400 |
| 21/05/2026 | $2,257.54 | $2,263.31 | $2,270.00 | $2,253.77 | 27,100 |
| 20/05/2026 | $2,248.15 | $2,238.15 | $2,251.05 | $2,235.22 | 17,300 |
| 19/05/2026 | $2,206.99 | $2,211.16 | $2,213.27 | $2,192.96 | 36,500 |
| 15/05/2026 | $2,170.90 | $2,179.25 | $2,179.25 | $2,164.90 | 26,200 |
| 14/05/2026 | $2,194.47 | $2,192.78 | $2,201.48 | $2,185.90 | 26,300 |
| 13/05/2026 | $2,213.45 | $2,199.81 | $2,221.47 | $2,194.01 | 24,500 |
| 12/05/2026 | $2,219.84 | $2,258.38 | $2,258.44 | $2,216.11 | 38,500 |
| 11/05/2026 | $2,257.83 | $2,279.38 | $2,279.79 | $2,255.03 | 32,100 |
| 08/05/2026 | $2,247.48 | $2,251.94 | $2,261.39 | $2,246.87 | 32,100 |
| 07/05/2026 | $2,211.71 | $2,230.42 | $2,236.29 | $2,211.53 | 30,100 |
| 06/05/2026 | $2,215.31 | $2,255.70 | $2,255.70 | $2,200.00 | 40,900 |
| 05/05/2026 | $2,256.81 | $2,248.93 | $2,275.00 | $2,248.93 | 23,600 |
| 04/05/2026 | $2,210.02 | $2,258.56 | $2,259.58 | $2,207.19 | 85,100 |
| 01/05/2026 | $2,170.28 | $2,208.60 | $2,214.45 | $2,168.14 | 78,000 |
Graphs are not available, please refer to the detailed table