Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,424.67 Down -49.50 (-2.04 %)
Delayed : 2026/04/24 17:40:00
- Previous close $2,474.17
- Opening $2,457.23
- Today High $2,494.41
- Today Low $2,424.57
- Price Bid $2,421.66
- Price Ask $2,421.66
- 52 Weeks High $2,700.00
- 52 Weeks Low $2,085.85
- Size Bid 1
- Size Ask 1
- Volume 25,214
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2,424.67 | Up $0.10 | $2,424.67 | $2,424.67 | 5,600 |
| 03:59 PM | $2,424.57 | Down $ -5.44 | $2,428.07 | $2,424.57 | 500 |
| 03:58 PM | $2,430.01 | Up $1.93 | $2,430.01 | $2,430.00 | 200 |
| 03:57 PM | $2,428.08 | Up $3.02 | $2,428.08 | $2,428.08 | 100 |
| 03:55 PM | $2,425.06 | Down $ -8.25 | $2,425.06 | $2,425.00 | 400 |
| 03:55 PM | $2,425.06 | Up $0.00 | $2,425.06 | $2,425.00 | 0 |
| 03:51 PM | $2,433.31 | Down $ -1.03 | $2,433.32 | $2,433.31 | 300 |
| 03:51 PM | $2,433.31 | Up $0.00 | $2,433.32 | $2,433.31 | 0 |
| 03:51 PM | $2,433.31 | Up $0.00 | $2,433.32 | $2,433.31 | 0 |
| 03:51 PM | $2,433.31 | Up $0.00 | $2,433.32 | $2,433.31 | 0 |
| 03:50 PM | $2,434.34 | Down $ -1.86 | $2,436.19 | $2,434.34 | 200 |
| 03:49 PM | $2,436.20 | Down $ -0.45 | $2,436.20 | $2,436.20 | 100 |
| 03:48 PM | $2,436.65 | Down $ -0.06 | $2,439.06 | $2,436.65 | 500 |
| 03:47 PM | $2,436.71 | Up $2.05 | $2,439.13 | $2,436.71 | 200 |
| 03:43 PM | $2,434.66 | Down $ -2.57 | $2,434.66 | $2,434.66 | 100 |
| 03:43 PM | $2,434.66 | Up $0.00 | $2,434.66 | $2,434.66 | 0 |
| 03:43 PM | $2,434.66 | Up $0.00 | $2,434.66 | $2,434.66 | 0 |
| 03:43 PM | $2,434.66 | Up $0.00 | $2,434.66 | $2,434.66 | 0 |
| 03:41 PM | $2,437.23 | Up $0.86 | $2,437.23 | $2,437.23 | 100 |
| 03:41 PM | $2,437.23 | Up $0.00 | $2,437.23 | $2,437.23 | 0 |
| 03:37 PM | $2,436.37 | Down $ -0.60 | $2,436.37 | $2,435.49 | 600 |
| 03:37 PM | $2,436.37 | Up $0.00 | $2,436.37 | $2,435.49 | 0 |
| 03:37 PM | $2,436.37 | Up $0.00 | $2,436.37 | $2,435.49 | 0 |
| 03:37 PM | $2,436.37 | Up $0.00 | $2,436.37 | $2,435.49 | 0 |
| 03:36 PM | $2,436.97 | Up $2.90 | $2,436.97 | $2,436.97 | 100 |
| 03:35 PM | $2,434.07 | Down $ -3.81 | $2,434.07 | $2,434.07 | 100 |
| 03:26 PM | $2,437.88 | Up $1.43 | $2,437.88 | $2,437.88 | 100 |
| 03:26 PM | $2,437.88 | Up $0.00 | $2,437.88 | $2,437.88 | 0 |
| 03:26 PM | $2,437.88 | Up $0.00 | $2,437.88 | $2,437.88 | 0 |
| 03:26 PM | $2,437.88 | Up $0.00 | $2,437.88 | $2,437.88 | 0 |
| 03:26 PM | $2,437.88 | Up $0.00 | $2,437.88 | $2,437.88 | 0 |
| 03:26 PM | $2,437.88 | Up $0.00 | $2,437.88 | $2,437.88 | 0 |
| 03:26 PM | $2,437.88 | Up $0.00 | $2,437.88 | $2,437.88 | 0 |
| 03:26 PM | $2,437.88 | Up $0.00 | $2,437.88 | $2,437.88 | 0 |
| 03:26 PM | $2,437.88 | Up $0.00 | $2,437.88 | $2,437.88 | 0 |
| 03:14 PM | $2,436.45 | Up $1.46 | $2,436.45 | $2,435.21 | 200 |
| 03:14 PM | $2,436.45 | Up $0.00 | $2,436.45 | $2,435.21 | 0 |
| 03:14 PM | $2,436.45 | Up $0.00 | $2,436.45 | $2,435.21 | 0 |
| 03:14 PM | $2,436.45 | Up $0.00 | $2,436.45 | $2,435.21 | 0 |
| 03:14 PM | $2,436.45 | Up $0.00 | $2,436.45 | $2,435.21 | 0 |
| 03:14 PM | $2,436.45 | Up $0.00 | $2,436.45 | $2,435.21 | 0 |
| 03:14 PM | $2,436.45 | Up $0.00 | $2,436.45 | $2,435.21 | 0 |
| 03:14 PM | $2,436.45 | Up $0.00 | $2,436.45 | $2,435.21 | 0 |
| 03:14 PM | $2,436.45 | Up $0.00 | $2,436.45 | $2,435.21 | 0 |
| 03:14 PM | $2,436.45 | Up $0.00 | $2,436.45 | $2,435.21 | 0 |
| 03:14 PM | $2,436.45 | Up $0.00 | $2,436.45 | $2,435.21 | 0 |
| 03:14 PM | $2,436.45 | Up $0.00 | $2,436.45 | $2,435.21 | 0 |
| 02:54 PM | $2,434.99 | Up $1.99 | $2,434.99 | $2,434.99 | 200 |
| 02:54 PM | $2,434.99 | Up $0.00 | $2,434.99 | $2,434.99 | 0 |
| 02:54 PM | $2,434.99 | Up $0.00 | $2,434.99 | $2,434.99 | 0 |
| 02:54 PM | $2,434.99 | Up $0.00 | $2,434.99 | $2,434.99 | 0 |
| 02:54 PM | $2,434.99 | Up $0.00 | $2,434.99 | $2,434.99 | 0 |
| 02:54 PM | $2,434.99 | Up $0.00 | $2,434.99 | $2,434.99 | 0 |
| 02:54 PM | $2,434.99 | Up $0.00 | $2,434.99 | $2,434.99 | 0 |
| 02:54 PM | $2,434.99 | Up $0.00 | $2,434.99 | $2,434.99 | 0 |
| 02:54 PM | $2,434.99 | Up $0.00 | $2,434.99 | $2,434.99 | 0 |
| 02:54 PM | $2,434.99 | Up $0.00 | $2,434.99 | $2,434.99 | 0 |
| 02:54 PM | $2,434.99 | Up $0.00 | $2,434.99 | $2,434.99 | 0 |
| 02:54 PM | $2,434.99 | Up $0.00 | $2,434.99 | $2,434.99 | 0 |
| 02:54 PM | $2,434.99 | Up $0.00 | $2,434.99 | $2,434.99 | 0 |
| 02:54 PM | $2,434.99 | Up $0.00 | $2,434.99 | $2,434.99 | 0 |
| 02:54 PM | $2,434.99 | Up $0.00 | $2,434.99 | $2,434.99 | 0 |
| 02:54 PM | $2,434.99 | Up $0.00 | $2,434.99 | $2,434.99 | 0 |
| 02:54 PM | $2,434.99 | Up $0.00 | $2,434.99 | $2,434.99 | 0 |
| 02:54 PM | $2,434.99 | Up $0.00 | $2,434.99 | $2,434.99 | 0 |
| 02:54 PM | $2,434.99 | Up $0.00 | $2,434.99 | $2,434.99 | 0 |
| 02:54 PM | $2,434.99 | Up $0.00 | $2,434.99 | $2,434.99 | 0 |
| 02:32 PM | $2,433.00 | Down $ -0.93 | $2,433.00 | $2,433.00 | 200 |
| 02:32 PM | $2,433.00 | Up $0.00 | $2,433.00 | $2,433.00 | 0 |
| 02:32 PM | $2,433.00 | Up $0.00 | $2,433.00 | $2,433.00 | 0 |
| 02:32 PM | $2,433.00 | Up $0.00 | $2,433.00 | $2,433.00 | 0 |
| 02:32 PM | $2,433.00 | Up $0.00 | $2,433.00 | $2,433.00 | 0 |
| 02:32 PM | $2,433.00 | Up $0.00 | $2,433.00 | $2,433.00 | 0 |
| 02:32 PM | $2,433.00 | Up $0.00 | $2,433.00 | $2,433.00 | 0 |
| 02:32 PM | $2,433.00 | Up $0.00 | $2,433.00 | $2,433.00 | 0 |
| 02:32 PM | $2,433.00 | Up $0.00 | $2,433.00 | $2,433.00 | 0 |
| 02:32 PM | $2,433.00 | Up $0.00 | $2,433.00 | $2,433.00 | 0 |
| 02:32 PM | $2,433.00 | Up $0.00 | $2,433.00 | $2,433.00 | 0 |
| 02:32 PM | $2,433.00 | Up $0.00 | $2,433.00 | $2,433.00 | 0 |
| 02:32 PM | $2,433.00 | Up $0.00 | $2,433.00 | $2,433.00 | 0 |
| 02:32 PM | $2,433.00 | Up $0.00 | $2,433.00 | $2,433.00 | 0 |
| 02:32 PM | $2,433.00 | Up $0.00 | $2,433.00 | $2,433.00 | 0 |
| 02:32 PM | $2,433.00 | Up $0.00 | $2,433.00 | $2,433.00 | 0 |
| 02:32 PM | $2,433.00 | Up $0.00 | $2,433.00 | $2,433.00 | 0 |
| 02:32 PM | $2,433.00 | Up $0.00 | $2,433.00 | $2,433.00 | 0 |
| 02:32 PM | $2,433.00 | Up $0.00 | $2,433.00 | $2,433.00 | 0 |
| 02:32 PM | $2,433.00 | Up $0.00 | $2,433.00 | $2,433.00 | 0 |
| 02:32 PM | $2,433.00 | Up $0.00 | $2,433.00 | $2,433.00 | 0 |
| 02:32 PM | $2,433.00 | Up $0.00 | $2,433.00 | $2,433.00 | 0 |
| 02:31 PM | $2,433.93 | Down $ -2.01 | $2,433.93 | $2,433.24 | 300 |
| 02:21 PM | $2,435.94 | Down $ -3.39 | $2,435.94 | $2,435.94 | 100 |
| 02:21 PM | $2,435.94 | Up $0.00 | $2,435.94 | $2,435.94 | 0 |
| 02:21 PM | $2,435.94 | Up $0.00 | $2,435.94 | $2,435.94 | 0 |
| 02:21 PM | $2,435.94 | Up $0.00 | $2,435.94 | $2,435.94 | 0 |
| 02:21 PM | $2,435.94 | Up $0.00 | $2,435.94 | $2,435.94 | 0 |
| 02:21 PM | $2,435.94 | Up $0.00 | $2,435.94 | $2,435.94 | 0 |
| 02:21 PM | $2,435.94 | Up $0.00 | $2,435.94 | $2,435.94 | 0 |
| 02:21 PM | $2,435.94 | Up $0.00 | $2,435.94 | $2,435.94 | 0 |
| 02:21 PM | $2,435.94 | Up $0.00 | $2,435.94 | $2,435.94 | 0 |
| 02:21 PM | $2,435.94 | Up $0.00 | $2,435.94 | $2,435.94 | 0 |
| 02:13 PM | $2,439.33 | Up $5.95 | $2,439.33 | $2,439.33 | 100 |
| 02:13 PM | $2,439.33 | Up $0.00 | $2,439.33 | $2,439.33 | 0 |
| 02:13 PM | $2,439.33 | Up $0.00 | $2,439.33 | $2,439.33 | 0 |
| 02:13 PM | $2,439.33 | Up $0.00 | $2,439.33 | $2,439.33 | 0 |
| 02:13 PM | $2,439.33 | Up $0.00 | $2,439.33 | $2,439.33 | 0 |
| 02:13 PM | $2,439.33 | Up $0.00 | $2,439.33 | $2,439.33 | 0 |
| 02:13 PM | $2,439.33 | Up $0.00 | $2,439.33 | $2,439.33 | 0 |
| 02:13 PM | $2,439.33 | Up $0.00 | $2,439.33 | $2,439.33 | 0 |
| 01:55 PM | $2,433.38 | Down $ -1.77 | $2,435.78 | $2,433.38 | 200 |
| 01:55 PM | $2,433.38 | Up $0.00 | $2,435.78 | $2,433.38 | 0 |
| 01:55 PM | $2,433.38 | Up $0.00 | $2,435.78 | $2,433.38 | 0 |
| 01:55 PM | $2,433.38 | Up $0.00 | $2,435.78 | $2,433.38 | 0 |
| 01:55 PM | $2,433.38 | Up $0.00 | $2,435.78 | $2,433.38 | 0 |
| 01:55 PM | $2,433.38 | Up $0.00 | $2,435.78 | $2,433.38 | 0 |
| 01:55 PM | $2,433.38 | Up $0.00 | $2,435.78 | $2,433.38 | 0 |
| 01:55 PM | $2,433.38 | Up $0.00 | $2,435.78 | $2,433.38 | 0 |
| 01:55 PM | $2,433.38 | Up $0.00 | $2,435.78 | $2,433.38 | 0 |
| 01:55 PM | $2,433.38 | Up $0.00 | $2,435.78 | $2,433.38 | 0 |
| 01:55 PM | $2,433.38 | Up $0.00 | $2,435.78 | $2,433.38 | 0 |
| 01:55 PM | $2,433.38 | Up $0.00 | $2,435.78 | $2,433.38 | 0 |
| 01:55 PM | $2,433.38 | Up $0.00 | $2,435.78 | $2,433.38 | 0 |
| 01:55 PM | $2,433.38 | Up $0.00 | $2,435.78 | $2,433.38 | 0 |
| 01:55 PM | $2,433.38 | Up $0.00 | $2,435.78 | $2,433.38 | 0 |
| 01:55 PM | $2,433.38 | Up $0.00 | $2,435.78 | $2,433.38 | 0 |
| 01:55 PM | $2,433.38 | Up $0.00 | $2,435.78 | $2,433.38 | 0 |
| 01:55 PM | $2,433.38 | Up $0.00 | $2,435.78 | $2,433.38 | 0 |
| 01:39 PM | $2,435.15 | Down $ -0.21 | $2,435.15 | $2,433.86 | 200 |
| 01:39 PM | $2,435.15 | Up $0.00 | $2,435.15 | $2,433.86 | 0 |
| 01:39 PM | $2,435.15 | Up $0.00 | $2,435.15 | $2,433.86 | 0 |
| 01:39 PM | $2,435.15 | Up $0.00 | $2,435.15 | $2,433.86 | 0 |
| 01:39 PM | $2,435.15 | Up $0.00 | $2,435.15 | $2,433.86 | 0 |
| 01:39 PM | $2,435.15 | Up $0.00 | $2,435.15 | $2,433.86 | 0 |
| 01:39 PM | $2,435.15 | Up $0.00 | $2,435.15 | $2,433.86 | 0 |
| 01:39 PM | $2,435.15 | Up $0.00 | $2,435.15 | $2,433.86 | 0 |
| 01:39 PM | $2,435.15 | Up $0.00 | $2,435.15 | $2,433.86 | 0 |
| 01:39 PM | $2,435.15 | Up $0.00 | $2,435.15 | $2,433.86 | 0 |
| 01:39 PM | $2,435.15 | Up $0.00 | $2,435.15 | $2,433.86 | 0 |
| 01:39 PM | $2,435.15 | Up $0.00 | $2,435.15 | $2,433.86 | 0 |
| 01:39 PM | $2,435.15 | Up $0.00 | $2,435.15 | $2,433.86 | 0 |
| 01:39 PM | $2,435.15 | Up $0.00 | $2,435.15 | $2,433.86 | 0 |
| 01:39 PM | $2,435.15 | Up $0.00 | $2,435.15 | $2,433.86 | 0 |
| 01:39 PM | $2,435.15 | Up $0.00 | $2,435.15 | $2,433.86 | 0 |
| 01:31 PM | $2,435.36 | Up $0.71 | $2,436.44 | $2,435.36 | 200 |
| 01:31 PM | $2,435.36 | Up $0.00 | $2,436.44 | $2,435.36 | 0 |
| 01:31 PM | $2,435.36 | Up $0.00 | $2,436.44 | $2,435.36 | 0 |
| 01:31 PM | $2,435.36 | Up $0.00 | $2,436.44 | $2,435.36 | 0 |
| 01:31 PM | $2,435.36 | Up $0.00 | $2,436.44 | $2,435.36 | 0 |
| 01:31 PM | $2,435.36 | Up $0.00 | $2,436.44 | $2,435.36 | 0 |
| 01:31 PM | $2,435.36 | Up $0.00 | $2,436.44 | $2,435.36 | 0 |
| 01:31 PM | $2,435.36 | Up $0.00 | $2,436.44 | $2,435.36 | 0 |
| 01:27 PM | $2,434.65 | Down $ -1.09 | $2,435.75 | $2,434.65 | 300 |
| 01:27 PM | $2,434.65 | Up $0.00 | $2,435.75 | $2,434.65 | 0 |
| 01:27 PM | $2,434.65 | Up $0.00 | $2,435.75 | $2,434.65 | 0 |
| 01:27 PM | $2,434.65 | Up $0.00 | $2,435.75 | $2,434.65 | 0 |
| 01:18 PM | $2,435.75 | Up $3.20 | $2,435.75 | $2,435.75 | 300 |
| 01:18 PM | $2,435.75 | Up $0.00 | $2,435.75 | $2,435.75 | 0 |
| 01:18 PM | $2,435.75 | Up $0.00 | $2,435.75 | $2,435.75 | 0 |
| 01:18 PM | $2,435.75 | Up $0.00 | $2,435.75 | $2,435.75 | 0 |
| 01:18 PM | $2,435.75 | Up $0.00 | $2,435.75 | $2,435.75 | 0 |
| 01:18 PM | $2,435.75 | Up $0.00 | $2,435.75 | $2,435.75 | 0 |
| 01:18 PM | $2,435.75 | Up $0.00 | $2,435.75 | $2,435.75 | 0 |
| 01:18 PM | $2,435.75 | Up $0.00 | $2,435.75 | $2,435.75 | 0 |
| 01:18 PM | $2,435.75 | Up $0.00 | $2,435.75 | $2,435.75 | 0 |
| 12:53 PM | $2,432.54 | Down $ -4.76 | $2,432.54 | $2,432.54 | 100 |
| 12:53 PM | $2,432.54 | Up $0.00 | $2,432.54 | $2,432.54 | 0 |
| 12:53 PM | $2,432.54 | Up $0.00 | $2,432.54 | $2,432.54 | 0 |
| 12:53 PM | $2,432.54 | Up $0.00 | $2,432.54 | $2,432.54 | 0 |
| 12:53 PM | $2,432.54 | Up $0.00 | $2,432.54 | $2,432.54 | 0 |
| 12:53 PM | $2,432.54 | Up $0.00 | $2,432.54 | $2,432.54 | 0 |
| 12:53 PM | $2,432.54 | Up $0.00 | $2,432.54 | $2,432.54 | 0 |
| 12:53 PM | $2,432.54 | Up $0.00 | $2,432.54 | $2,432.54 | 0 |
| 12:53 PM | $2,432.54 | Up $0.00 | $2,432.54 | $2,432.54 | 0 |
| 12:53 PM | $2,432.54 | Up $0.00 | $2,432.54 | $2,432.54 | 0 |
| 12:53 PM | $2,432.54 | Up $0.00 | $2,432.54 | $2,432.54 | 0 |
| 12:53 PM | $2,432.54 | Up $0.00 | $2,432.54 | $2,432.54 | 0 |
| 12:53 PM | $2,432.54 | Up $0.00 | $2,432.54 | $2,432.54 | 0 |
| 12:53 PM | $2,432.54 | Up $0.00 | $2,432.54 | $2,432.54 | 0 |
| 12:53 PM | $2,432.54 | Up $0.00 | $2,432.54 | $2,432.54 | 0 |
| 12:53 PM | $2,432.54 | Up $0.00 | $2,432.54 | $2,432.54 | 0 |
| 12:53 PM | $2,432.54 | Up $0.00 | $2,432.54 | $2,432.54 | 0 |
| 12:53 PM | $2,432.54 | Up $0.00 | $2,432.54 | $2,432.54 | 0 |
| 12:53 PM | $2,432.54 | Up $0.00 | $2,432.54 | $2,432.54 | 0 |
| 12:53 PM | $2,432.54 | Up $0.00 | $2,432.54 | $2,432.54 | 0 |
| 12:53 PM | $2,432.54 | Up $0.00 | $2,432.54 | $2,432.54 | 0 |
| 12:53 PM | $2,432.54 | Up $0.00 | $2,432.54 | $2,432.54 | 0 |
| 12:53 PM | $2,432.54 | Up $0.00 | $2,432.54 | $2,432.54 | 0 |
| 12:53 PM | $2,432.54 | Up $0.00 | $2,432.54 | $2,432.54 | 0 |
| 12:53 PM | $2,432.54 | Up $0.00 | $2,432.54 | $2,432.54 | 0 |
| 12:38 PM | $2,437.30 | Down $ -1.31 | $2,437.30 | $2,437.30 | 100 |
| 12:38 PM | $2,437.30 | Up $0.00 | $2,437.30 | $2,437.30 | 0 |
| 12:38 PM | $2,437.30 | Up $0.00 | $2,437.30 | $2,437.30 | 0 |
| 12:38 PM | $2,437.30 | Up $0.00 | $2,437.30 | $2,437.30 | 0 |
| 12:38 PM | $2,437.30 | Up $0.00 | $2,437.30 | $2,437.30 | 0 |
| 12:38 PM | $2,437.30 | Up $0.00 | $2,437.30 | $2,437.30 | 0 |
| 12:38 PM | $2,437.30 | Up $0.00 | $2,437.30 | $2,437.30 | 0 |
| 12:38 PM | $2,437.30 | Up $0.00 | $2,437.30 | $2,437.30 | 0 |
| 12:38 PM | $2,437.30 | Up $0.00 | $2,437.30 | $2,437.30 | 0 |
| 12:38 PM | $2,437.30 | Up $0.00 | $2,437.30 | $2,437.30 | 0 |
| 12:38 PM | $2,437.30 | Up $0.00 | $2,437.30 | $2,437.30 | 0 |
| 12:38 PM | $2,437.30 | Up $0.00 | $2,437.30 | $2,437.30 | 0 |
| 12:38 PM | $2,437.30 | Up $0.00 | $2,437.30 | $2,437.30 | 0 |
| 12:38 PM | $2,437.30 | Up $0.00 | $2,437.30 | $2,437.30 | 0 |
| 12:38 PM | $2,437.30 | Up $0.00 | $2,437.30 | $2,437.30 | 0 |
| 12:37 PM | $2,438.61 | Down $ -2.10 | $2,438.61 | $2,438.61 | 100 |
| 12:21 PM | $2,440.71 | Down $ -6.23 | $2,440.71 | $2,440.71 | 100 |
| 12:21 PM | $2,440.71 | Up $0.00 | $2,440.71 | $2,440.71 | 0 |
| 12:21 PM | $2,440.71 | Up $0.00 | $2,440.71 | $2,440.71 | 0 |
| 12:21 PM | $2,440.71 | Up $0.00 | $2,440.71 | $2,440.71 | 0 |
| 12:21 PM | $2,440.71 | Up $0.00 | $2,440.71 | $2,440.71 | 0 |
| 12:21 PM | $2,440.71 | Up $0.00 | $2,440.71 | $2,440.71 | 0 |
| 12:21 PM | $2,440.71 | Up $0.00 | $2,440.71 | $2,440.71 | 0 |
| 12:21 PM | $2,440.71 | Up $0.00 | $2,440.71 | $2,440.71 | 0 |
| 12:21 PM | $2,440.71 | Up $0.00 | $2,440.71 | $2,440.71 | 0 |
| 12:21 PM | $2,440.71 | Up $0.00 | $2,440.71 | $2,440.71 | 0 |
| 12:21 PM | $2,440.71 | Up $0.00 | $2,440.71 | $2,440.71 | 0 |
| 12:21 PM | $2,440.71 | Up $0.00 | $2,440.71 | $2,440.71 | 0 |
| 12:21 PM | $2,440.71 | Up $0.00 | $2,440.71 | $2,440.71 | 0 |
| 12:21 PM | $2,440.71 | Up $0.00 | $2,440.71 | $2,440.71 | 0 |
| 12:21 PM | $2,440.71 | Up $0.00 | $2,440.71 | $2,440.71 | 0 |
| 12:21 PM | $2,440.71 | Up $0.00 | $2,440.71 | $2,440.71 | 0 |
| 11:57 AM | $2,446.94 | Up $3.21 | $2,446.94 | $2,446.94 | 100 |
| 11:57 AM | $2,446.94 | Up $0.00 | $2,446.94 | $2,446.94 | 0 |
| 11:57 AM | $2,446.94 | Up $0.00 | $2,446.94 | $2,446.94 | 0 |
| 11:57 AM | $2,446.94 | Up $0.00 | $2,446.94 | $2,446.94 | 0 |
| 11:57 AM | $2,446.94 | Up $0.00 | $2,446.94 | $2,446.94 | 0 |
| 11:57 AM | $2,446.94 | Up $0.00 | $2,446.94 | $2,446.94 | 0 |
| 11:57 AM | $2,446.94 | Up $0.00 | $2,446.94 | $2,446.94 | 0 |
| 11:57 AM | $2,446.94 | Up $0.00 | $2,446.94 | $2,446.94 | 0 |
| 11:57 AM | $2,446.94 | Up $0.00 | $2,446.94 | $2,446.94 | 0 |
| 11:57 AM | $2,446.94 | Up $0.00 | $2,446.94 | $2,446.94 | 0 |
| 11:57 AM | $2,446.94 | Up $0.00 | $2,446.94 | $2,446.94 | 0 |
| 11:57 AM | $2,446.94 | Up $0.00 | $2,446.94 | $2,446.94 | 0 |
| 11:57 AM | $2,446.94 | Up $0.00 | $2,446.94 | $2,446.94 | 0 |
| 11:57 AM | $2,446.94 | Up $0.00 | $2,446.94 | $2,446.94 | 0 |
| 11:57 AM | $2,446.94 | Up $0.00 | $2,446.94 | $2,446.94 | 0 |
| 11:57 AM | $2,446.94 | Up $0.00 | $2,446.94 | $2,446.94 | 0 |
| 11:57 AM | $2,446.94 | Up $0.00 | $2,446.94 | $2,446.94 | 0 |
| 11:57 AM | $2,446.94 | Up $0.00 | $2,446.94 | $2,446.94 | 0 |
| 11:57 AM | $2,446.94 | Up $0.00 | $2,446.94 | $2,446.94 | 0 |
| 11:57 AM | $2,446.94 | Up $0.00 | $2,446.94 | $2,446.94 | 0 |
| 11:57 AM | $2,446.94 | Up $0.00 | $2,446.94 | $2,446.94 | 0 |
| 11:57 AM | $2,446.94 | Up $0.00 | $2,446.94 | $2,446.94 | 0 |
| 11:57 AM | $2,446.94 | Up $0.00 | $2,446.94 | $2,446.94 | 0 |
| 11:57 AM | $2,446.94 | Up $0.00 | $2,446.94 | $2,446.94 | 0 |
| 11:45 AM | $2,443.73 | Up $6.50 | $2,443.73 | $2,443.30 | 500 |
| 11:45 AM | $2,443.73 | Up $0.00 | $2,443.73 | $2,443.30 | 0 |
| 11:45 AM | $2,443.73 | Up $0.00 | $2,443.73 | $2,443.30 | 0 |
| 11:45 AM | $2,443.73 | Up $0.00 | $2,443.73 | $2,443.30 | 0 |
| 11:45 AM | $2,443.73 | Up $0.00 | $2,443.73 | $2,443.30 | 0 |
| 11:45 AM | $2,443.73 | Up $0.00 | $2,443.73 | $2,443.30 | 0 |
| 11:45 AM | $2,443.73 | Up $0.00 | $2,443.73 | $2,443.30 | 0 |
| 11:45 AM | $2,443.73 | Up $0.00 | $2,443.73 | $2,443.30 | 0 |
| 11:45 AM | $2,443.73 | Up $0.00 | $2,443.73 | $2,443.30 | 0 |
| 11:45 AM | $2,443.73 | Up $0.00 | $2,443.73 | $2,443.30 | 0 |
| 11:45 AM | $2,443.73 | Up $0.00 | $2,443.73 | $2,443.30 | 0 |
| 11:45 AM | $2,443.73 | Up $0.00 | $2,443.73 | $2,443.30 | 0 |
| 11:40 AM | $2,437.23 | Down $ -9.59 | $2,438.64 | $2,437.23 | 200 |
| 11:40 AM | $2,437.23 | Up $0.00 | $2,438.64 | $2,437.23 | 0 |
| 11:40 AM | $2,437.23 | Up $0.00 | $2,438.64 | $2,437.23 | 0 |
| 11:40 AM | $2,437.23 | Up $0.00 | $2,438.64 | $2,437.23 | 0 |
| 11:40 AM | $2,437.23 | Up $0.00 | $2,438.64 | $2,437.23 | 0 |
| 11:02 AM | $2,446.82 | Up $0.88 | $2,446.82 | $2,443.66 | 400 |
| 11:02 AM | $2,446.82 | Up $0.00 | $2,446.82 | $2,443.66 | 0 |
| 11:02 AM | $2,446.82 | Up $0.00 | $2,446.82 | $2,443.66 | 0 |
| 11:02 AM | $2,446.82 | Up $0.00 | $2,446.82 | $2,443.66 | 0 |
| 11:02 AM | $2,446.82 | Up $0.00 | $2,446.82 | $2,443.66 | 0 |
| 11:02 AM | $2,446.82 | Up $0.00 | $2,446.82 | $2,443.66 | 0 |
| 11:02 AM | $2,446.82 | Up $0.00 | $2,446.82 | $2,443.66 | 0 |
| 11:02 AM | $2,446.82 | Up $0.00 | $2,446.82 | $2,443.66 | 0 |
| 11:02 AM | $2,446.82 | Up $0.00 | $2,446.82 | $2,443.66 | 0 |
| 11:02 AM | $2,446.82 | Up $0.00 | $2,446.82 | $2,443.66 | 0 |
| 11:02 AM | $2,446.82 | Up $0.00 | $2,446.82 | $2,443.66 | 0 |
| 11:02 AM | $2,446.82 | Up $0.00 | $2,446.82 | $2,443.66 | 0 |
| 11:02 AM | $2,446.82 | Up $0.00 | $2,446.82 | $2,443.66 | 0 |
| 11:02 AM | $2,446.82 | Up $0.00 | $2,446.82 | $2,443.66 | 0 |
| 11:02 AM | $2,446.82 | Up $0.00 | $2,446.82 | $2,443.66 | 0 |
| 11:02 AM | $2,446.82 | Up $0.00 | $2,446.82 | $2,443.66 | 0 |
| 11:02 AM | $2,446.82 | Up $0.00 | $2,446.82 | $2,443.66 | 0 |
| 11:02 AM | $2,446.82 | Up $0.00 | $2,446.82 | $2,443.66 | 0 |
| 11:02 AM | $2,446.82 | Up $0.00 | $2,446.82 | $2,443.66 | 0 |
| 11:02 AM | $2,446.82 | Up $0.00 | $2,446.82 | $2,443.66 | 0 |
| 11:02 AM | $2,446.82 | Up $0.00 | $2,446.82 | $2,443.66 | 0 |
| 11:02 AM | $2,446.82 | Up $0.00 | $2,446.82 | $2,443.66 | 0 |
| 11:02 AM | $2,446.82 | Up $0.00 | $2,446.82 | $2,443.66 | 0 |
| 11:02 AM | $2,446.82 | Up $0.00 | $2,446.82 | $2,443.66 | 0 |
| 11:02 AM | $2,446.82 | Up $0.00 | $2,446.82 | $2,443.66 | 0 |
| 11:02 AM | $2,446.82 | Up $0.00 | $2,446.82 | $2,443.66 | 0 |
| 11:02 AM | $2,446.82 | Up $0.00 | $2,446.82 | $2,443.66 | 0 |
| 11:02 AM | $2,446.82 | Up $0.00 | $2,446.82 | $2,443.66 | 0 |
| 11:02 AM | $2,446.82 | Up $0.00 | $2,446.82 | $2,443.66 | 0 |
| 11:02 AM | $2,446.82 | Up $0.00 | $2,446.82 | $2,443.66 | 0 |
| 11:02 AM | $2,446.82 | Up $0.00 | $2,446.82 | $2,443.66 | 0 |
| 11:02 AM | $2,446.82 | Up $0.00 | $2,446.82 | $2,443.66 | 0 |
| 11:02 AM | $2,446.82 | Up $0.00 | $2,446.82 | $2,443.66 | 0 |
| 11:02 AM | $2,446.82 | Up $0.00 | $2,446.82 | $2,443.66 | 0 |
| 11:02 AM | $2,446.82 | Up $0.00 | $2,446.82 | $2,443.66 | 0 |
| 11:02 AM | $2,446.82 | Up $0.00 | $2,446.82 | $2,443.66 | 0 |
| 11:02 AM | $2,446.82 | Up $0.00 | $2,446.82 | $2,443.66 | 0 |
| 11:02 AM | $2,446.82 | Up $0.00 | $2,446.82 | $2,443.66 | 0 |
| 10:59 AM | $2,445.94 | Down $ -0.06 | $2,445.94 | $2,445.94 | 100 |
| 10:59 AM | $2,445.94 | Up $0.00 | $2,445.94 | $2,445.94 | 0 |
| 10:59 AM | $2,445.94 | Up $0.00 | $2,445.94 | $2,445.94 | 0 |
| 10:58 AM | $2,446.00 | Down $ -1.09 | $2,446.00 | $2,446.00 | 100 |
| 10:52 AM | $2,447.09 | Up $5.38 | $2,447.09 | $2,444.78 | 300 |
| 10:52 AM | $2,447.09 | Up $0.00 | $2,447.09 | $2,444.78 | 0 |
| 10:52 AM | $2,447.09 | Up $0.00 | $2,447.09 | $2,444.78 | 0 |
| 10:52 AM | $2,447.09 | Up $0.00 | $2,447.09 | $2,444.78 | 0 |
| 10:52 AM | $2,447.09 | Up $0.00 | $2,447.09 | $2,444.78 | 0 |
| 10:52 AM | $2,447.09 | Up $0.00 | $2,447.09 | $2,444.78 | 0 |
| 10:43 AM | $2,441.71 | Down $ -0.97 | $2,441.71 | $2,441.65 | 300 |
| 10:43 AM | $2,441.71 | Up $0.00 | $2,441.71 | $2,441.65 | 0 |
| 10:43 AM | $2,441.71 | Up $0.00 | $2,441.71 | $2,441.65 | 0 |
| 10:43 AM | $2,441.71 | Up $0.00 | $2,441.71 | $2,441.65 | 0 |
| 10:43 AM | $2,441.71 | Up $0.00 | $2,441.71 | $2,441.65 | 0 |
| 10:43 AM | $2,441.71 | Up $0.00 | $2,441.71 | $2,441.65 | 0 |
| 10:43 AM | $2,441.71 | Up $0.00 | $2,441.71 | $2,441.65 | 0 |
| 10:43 AM | $2,441.71 | Up $0.00 | $2,441.71 | $2,441.65 | 0 |
| 10:43 AM | $2,441.71 | Up $0.00 | $2,441.71 | $2,441.65 | 0 |
| 10:36 AM | $2,442.68 | Up $2.16 | $2,442.68 | $2,442.68 | 100 |
| 10:36 AM | $2,442.68 | Up $0.00 | $2,442.68 | $2,442.68 | 0 |
| 10:36 AM | $2,442.68 | Up $0.00 | $2,442.68 | $2,442.68 | 0 |
| 10:36 AM | $2,442.68 | Up $0.00 | $2,442.68 | $2,442.68 | 0 |
| 10:36 AM | $2,442.68 | Up $0.00 | $2,442.68 | $2,442.68 | 0 |
| 10:36 AM | $2,442.68 | Up $0.00 | $2,442.68 | $2,442.68 | 0 |
| 10:36 AM | $2,442.68 | Up $0.00 | $2,442.68 | $2,442.68 | 0 |
| 10:26 AM | $2,440.52 | Up $2.49 | $2,443.80 | $2,440.52 | 400 |
| 10:26 AM | $2,440.52 | Up $0.00 | $2,443.80 | $2,440.52 | 0 |
| 10:26 AM | $2,440.52 | Up $0.00 | $2,443.80 | $2,440.52 | 0 |
| 10:26 AM | $2,440.52 | Up $0.00 | $2,443.80 | $2,440.52 | 0 |
| 10:26 AM | $2,440.52 | Up $0.00 | $2,443.80 | $2,440.52 | 0 |
| 10:26 AM | $2,440.52 | Up $0.00 | $2,443.80 | $2,440.52 | 0 |
| 10:26 AM | $2,440.52 | Up $0.00 | $2,443.80 | $2,440.52 | 0 |
| 10:26 AM | $2,440.52 | Up $0.00 | $2,443.80 | $2,440.52 | 0 |
| 10:26 AM | $2,440.52 | Up $0.00 | $2,443.80 | $2,440.52 | 0 |
| 10:26 AM | $2,440.52 | Up $0.00 | $2,443.80 | $2,440.52 | 0 |
| 10:18 AM | $2,438.03 | Up $0.00 | $2,438.03 | $2,438.03 | 100 |
| 10:18 AM | $2,438.03 | Up $0.00 | $2,438.03 | $2,438.03 | 0 |
| 10:18 AM | $2,438.03 | Up $0.00 | $2,438.03 | $2,438.03 | 0 |
| 10:18 AM | $2,438.03 | Up $0.00 | $2,438.03 | $2,438.03 | 0 |
| 10:18 AM | $2,438.03 | Up $0.00 | $2,438.03 | $2,438.03 | 0 |
| 10:18 AM | $2,438.03 | Up $0.00 | $2,438.03 | $2,438.03 | 0 |
| 10:18 AM | $2,438.03 | Up $0.00 | $2,438.03 | $2,438.03 | 0 |
| 10:18 AM | $2,438.03 | Up $0.00 | $2,438.03 | $2,438.03 | 0 |
| 10:11 AM | $2,438.03 | Down $ -4.05 | $2,438.03 | $2,438.03 | 100 |
| 10:11 AM | $2,438.03 | Up $0.00 | $2,438.03 | $2,438.03 | 0 |
| 10:11 AM | $2,438.03 | Up $0.00 | $2,438.03 | $2,438.03 | 0 |
| 10:11 AM | $2,438.03 | Up $0.00 | $2,438.03 | $2,438.03 | 0 |
| 10:11 AM | $2,438.03 | Up $0.00 | $2,438.03 | $2,438.03 | 0 |
| 10:11 AM | $2,438.03 | Up $0.00 | $2,438.03 | $2,438.03 | 0 |
| 10:11 AM | $2,438.03 | Up $0.00 | $2,438.03 | $2,438.03 | 0 |
| 10:09 AM | $2,442.08 | Down $ -2.52 | $2,443.15 | $2,442.08 | 200 |
| 10:09 AM | $2,442.08 | Up $0.00 | $2,443.15 | $2,442.08 | 0 |
| 10:06 AM | $2,444.60 | Down $ -4.57 | $2,448.94 | $2,444.60 | 400 |
| 10:06 AM | $2,444.60 | Up $0.00 | $2,448.94 | $2,444.60 | 0 |
| 10:06 AM | $2,444.60 | Up $0.00 | $2,448.94 | $2,444.60 | 0 |
| 10:05 AM | $2,449.17 | Up $1.45 | $2,449.17 | $2,449.17 | 100 |
| 10:02 AM | $2,447.72 | Up $5.32 | $2,447.72 | $2,447.72 | 200 |
| 10:02 AM | $2,447.72 | Up $0.00 | $2,447.72 | $2,447.72 | 0 |
| 10:02 AM | $2,447.72 | Up $0.00 | $2,447.72 | $2,447.72 | 0 |
| 10:01 AM | $2,442.40 | Down $ -5.72 | $2,445.53 | $2,442.40 | 600 |
| 09:58 AM | $2,448.12 | Down $ -5.10 | $2,450.00 | $2,448.12 | 200 |
| 09:58 AM | $2,448.12 | Up $0.00 | $2,450.00 | $2,448.12 | 0 |
| 09:58 AM | $2,448.12 | Up $0.00 | $2,450.00 | $2,448.12 | 0 |
| 09:56 AM | $2,453.22 | Up $2.22 | $2,453.22 | $2,453.22 | 300 |
| 09:56 AM | $2,453.22 | Up $0.00 | $2,453.22 | $2,453.22 | 0 |
| 09:53 AM | $2,451.00 | Down $ -1.64 | $2,451.00 | $2,451.00 | 100 |
| 09:53 AM | $2,451.00 | Up $0.00 | $2,451.00 | $2,451.00 | 0 |
| 09:53 AM | $2,451.00 | Up $0.00 | $2,451.00 | $2,451.00 | 0 |
| 09:51 AM | $2,452.64 | Down $ -3.22 | $2,452.64 | $2,452.64 | 100 |
| 09:51 AM | $2,452.64 | Up $0.00 | $2,452.64 | $2,452.64 | 0 |
| 09:49 AM | $2,455.86 | Down $ -6.43 | $2,459.08 | $2,455.86 | 200 |
| 09:49 AM | $2,455.86 | Up $0.00 | $2,459.08 | $2,455.86 | 0 |
| 09:42 AM | $2,462.29 | Down $ -1.28 | $2,465.57 | $2,459.14 | 1,100 |
| 09:42 AM | $2,462.29 | Up $0.00 | $2,465.57 | $2,459.14 | 0 |
| 09:42 AM | $2,462.29 | Up $0.00 | $2,465.57 | $2,459.14 | 0 |
| 09:42 AM | $2,462.29 | Up $0.00 | $2,465.57 | $2,459.14 | 0 |
| 09:42 AM | $2,462.29 | Up $0.00 | $2,465.57 | $2,459.14 | 0 |
| 09:42 AM | $2,462.29 | Up $0.00 | $2,465.57 | $2,459.14 | 0 |
| 09:42 AM | $2,462.29 | Up $0.00 | $2,465.57 | $2,459.14 | 0 |
| 09:41 AM | $2,463.57 | Up $1.92 | $2,463.57 | $2,463.57 | 300 |
| 09:40 AM | $2,461.65 | Down $ -32.76 | $2,490.47 | $2,460.36 | 900 |
| 09:37 AM | $2,494.41 | Up $37.18 | $2,494.41 | $2,486.87 | 200 |
| 09:37 AM | $2,494.41 | Up $0.00 | $2,494.41 | $2,486.87 | 0 |
| 09:37 AM | $2,494.41 | Up $0.00 | $2,494.41 | $2,486.87 | 0 |
| 09:30 AM | $2,457.23 | Down $ -16.94 | $2,457.23 | $2,457.23 | 200 |
| 09:30 AM | $2,457.23 | Up $0.00 | $2,457.23 | $2,457.23 | 0 |
| 09:30 AM | $2,457.23 | Up $0.00 | $2,457.23 | $2,457.23 | 0 |
| 09:30 AM | $2,457.23 | Up $0.00 | $2,457.23 | $2,457.23 | 0 |
| 09:30 AM | $2,457.23 | Up $0.00 | $2,457.23 | $2,457.23 | 0 |
| 09:30 AM | $2,457.23 | Up $0.00 | $2,457.23 | $2,457.23 | 0 |
| 09:30 AM | $2,457.23 | Up $0.00 | $2,457.23 | $2,457.23 | 0 |
| Previous close | $2,474.17 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 24/04/2026 | $2,424.67 | $2,440.71 | $2,440.71 | $2,424.57 | 11,900 |
| 23/04/2026 | $2,474.17 | $2,472.99 | $2,483.98 | $2,464.05 | 34,700 |
| 22/04/2026 | $2,472.36 | $2,467.17 | $2,474.87 | $2,459.43 | 19,300 |
| 21/04/2026 | $2,465.48 | $2,472.04 | $2,487.10 | $2,456.57 | 58,400 |
| 20/04/2026 | $2,482.09 | $2,483.40 | $2,488.13 | $2,470.52 | 41,200 |
| 17/04/2026 | $2,456.84 | $2,451.29 | $2,460.16 | $2,445.48 | 28,800 |
| 16/04/2026 | $2,390.89 | $2,377.90 | $2,402.56 | $2,370.95 | 25,000 |
| 15/04/2026 | $2,395.82 | $2,407.87 | $2,412.37 | $2,385.81 | 20,000 |
| 14/04/2026 | $2,394.98 | $2,388.58 | $2,407.12 | $2,379.01 | 24,700 |
| 13/04/2026 | $2,424.20 | $2,406.32 | $2,428.81 | $2,406.32 | 15,200 |
| 10/04/2026 | $2,388.98 | $2,380.42 | $2,394.55 | $2,376.03 | 16,800 |
| 09/04/2026 | $2,408.28 | $2,410.67 | $2,421.10 | $2,401.86 | 19,700 |
| 08/04/2026 | $2,400.74 | $2,391.06 | $2,410.05 | $2,381.95 | 34,700 |
| 07/04/2026 | $2,373.99 | $2,371.80 | $2,378.50 | $2,359.45 | 40,900 |
| 06/04/2026 | $2,381.44 | $2,388.06 | $2,392.75 | $2,377.92 | 24,300 |
| 02/04/2026 | $2,363.41 | $2,367.00 | $2,375.07 | $2,355.00 | 25,600 |
| 01/04/2026 | $2,346.72 | $2,360.51 | $2,360.51 | $2,341.89 | 68,000 |
| 31/03/2026 | $2,370.32 | $2,347.77 | $2,372.88 | $2,342.97 | 185,200 |
| 30/03/2026 | $2,313.68 | $2,339.17 | $2,348.90 | $2,299.39 | 99,900 |
| 27/03/2026 | $2,308.98 | $2,320.36 | $2,320.36 | $2,296.71 | 29,200 |
| 26/03/2026 | $2,335.21 | $2,340.32 | $2,340.32 | $2,318.86 | 41,900 |
| 25/03/2026 | $2,336.96 | $2,336.53 | $2,356.94 | $2,326.33 | 61,100 |
| 24/03/2026 | $2,344.86 | $2,356.91 | $2,367.69 | $2,328.88 | 55,100 |
| 23/03/2026 | $2,379.99 | $2,398.56 | $2,398.56 | $2,371.65 | 55,300 |
| 20/03/2026 | $2,383.93 | $2,408.28 | $2,411.01 | $2,381.90 | 181,500 |
| 19/03/2026 | $2,370.99 | $2,391.82 | $2,394.02 | $2,360.00 | 30,800 |
| 18/03/2026 | $2,409.22 | $2,411.53 | $2,427.88 | $2,402.63 | 37,000 |
| 17/03/2026 | $2,370.61 | $2,387.20 | $2,390.57 | $2,361.15 | 25,700 |
| 16/03/2026 | $2,348.98 | $2,336.00 | $2,369.30 | $2,330.78 | 60,400 |
| 13/03/2026 | $2,266.72 | $2,283.70 | $2,295.49 | $2,260.38 | 107,300 |
Graphs are not available, please refer to the detailed table