Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,356.86 Up 40.42 (1.71 %)
Delayed : 2026/02/13 17:40:00
- Previous close $2,316.44
- Opening $2,334.01
- Today High $2,379.27
- Today Low $2,331.19
- Price Bid $2,345.00
- Price Ask $2,345.00
- 52 Weeks High $2,700.00
- 52 Weeks Low $1,836.92
- Size Bid 1
- Size Ask 1
- Volume 35,453
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2,356.86 | Up $0.00 | $2,356.86 | $2,356.86 | 11,500 |
| 03:59 PM | $2,356.86 | Up $3.27 | $2,360.50 | $2,353.61 | 1,400 |
| 03:58 PM | $2,353.59 | Up $0.42 | $2,353.59 | $2,353.20 | 300 |
| 03:57 PM | $2,353.17 | Up $2.03 | $2,353.17 | $2,350.00 | 400 |
| 03:56 PM | $2,351.14 | Up $4.43 | $2,351.14 | $2,351.14 | 100 |
| 03:54 PM | $2,346.71 | Down $ -0.45 | $2,348.87 | $2,346.71 | 400 |
| 03:54 PM | $2,346.71 | Up $0.00 | $2,348.87 | $2,346.71 | 0 |
| 03:51 PM | $2,347.16 | Down $ -1.63 | $2,349.13 | $2,347.16 | 200 |
| 03:51 PM | $2,347.16 | Up $0.00 | $2,349.13 | $2,347.16 | 0 |
| 03:51 PM | $2,347.16 | Up $0.00 | $2,349.13 | $2,347.16 | 0 |
| 03:50 PM | $2,348.79 | Up $2.01 | $2,354.89 | $2,346.80 | 700 |
| 03:49 PM | $2,346.78 | Up $0.73 | $2,346.78 | $2,346.78 | 100 |
| 03:45 PM | $2,346.06 | Up $3.61 | $2,346.06 | $2,340.67 | 200 |
| 03:45 PM | $2,346.06 | Up $0.00 | $2,346.06 | $2,340.67 | 0 |
| 03:45 PM | $2,346.06 | Up $0.00 | $2,346.06 | $2,340.67 | 0 |
| 03:45 PM | $2,346.06 | Up $0.00 | $2,346.06 | $2,340.67 | 0 |
| 03:43 PM | $2,342.45 | Down $ -0.58 | $2,342.45 | $2,342.45 | 100 |
| 03:43 PM | $2,342.45 | Up $0.00 | $2,342.45 | $2,342.45 | 0 |
| 03:40 PM | $2,343.03 | Up $1.05 | $2,343.03 | $2,343.03 | 100 |
| 03:40 PM | $2,343.03 | Up $0.00 | $2,343.03 | $2,343.03 | 0 |
| 03:40 PM | $2,343.03 | Up $0.00 | $2,343.03 | $2,343.03 | 0 |
| 03:38 PM | $2,341.98 | Down $ -0.82 | $2,341.98 | $2,341.98 | 100 |
| 03:38 PM | $2,341.98 | Up $0.00 | $2,341.98 | $2,341.98 | 0 |
| 03:35 PM | $2,342.80 | Up $0.16 | $2,342.80 | $2,340.34 | 300 |
| 03:35 PM | $2,342.80 | Up $0.00 | $2,342.80 | $2,340.34 | 0 |
| 03:35 PM | $2,342.80 | Up $0.00 | $2,342.80 | $2,340.34 | 0 |
| 03:32 PM | $2,342.64 | Up $1.83 | $2,342.64 | $2,342.63 | 300 |
| 03:32 PM | $2,342.64 | Up $0.00 | $2,342.64 | $2,342.63 | 0 |
| 03:32 PM | $2,342.64 | Up $0.00 | $2,342.64 | $2,342.63 | 0 |
| 03:30 PM | $2,340.81 | Down $ -1.01 | $2,340.81 | $2,340.81 | 100 |
| 03:30 PM | $2,340.81 | Up $0.00 | $2,340.81 | $2,340.81 | 0 |
| 03:03 PM | $2,341.82 | Down $ -0.09 | $2,341.82 | $2,341.82 | 100 |
| 03:03 PM | $2,341.82 | Up $0.00 | $2,341.82 | $2,341.82 | 0 |
| 03:03 PM | $2,341.82 | Up $0.00 | $2,341.82 | $2,341.82 | 0 |
| 03:03 PM | $2,341.82 | Up $0.00 | $2,341.82 | $2,341.82 | 0 |
| 03:03 PM | $2,341.82 | Up $0.00 | $2,341.82 | $2,341.82 | 0 |
| 03:03 PM | $2,341.82 | Up $0.00 | $2,341.82 | $2,341.82 | 0 |
| 03:03 PM | $2,341.82 | Up $0.00 | $2,341.82 | $2,341.82 | 0 |
| 03:03 PM | $2,341.82 | Up $0.00 | $2,341.82 | $2,341.82 | 0 |
| 03:03 PM | $2,341.82 | Up $0.00 | $2,341.82 | $2,341.82 | 0 |
| 03:03 PM | $2,341.82 | Up $0.00 | $2,341.82 | $2,341.82 | 0 |
| 03:03 PM | $2,341.82 | Up $0.00 | $2,341.82 | $2,341.82 | 0 |
| 03:03 PM | $2,341.82 | Up $0.00 | $2,341.82 | $2,341.82 | 0 |
| 03:03 PM | $2,341.82 | Up $0.00 | $2,341.82 | $2,341.82 | 0 |
| 03:03 PM | $2,341.82 | Up $0.00 | $2,341.82 | $2,341.82 | 0 |
| 03:03 PM | $2,341.82 | Up $0.00 | $2,341.82 | $2,341.82 | 0 |
| 03:03 PM | $2,341.82 | Up $0.00 | $2,341.82 | $2,341.82 | 0 |
| 03:03 PM | $2,341.82 | Up $0.00 | $2,341.82 | $2,341.82 | 0 |
| 03:03 PM | $2,341.82 | Up $0.00 | $2,341.82 | $2,341.82 | 0 |
| 03:03 PM | $2,341.82 | Up $0.00 | $2,341.82 | $2,341.82 | 0 |
| 03:03 PM | $2,341.82 | Up $0.00 | $2,341.82 | $2,341.82 | 0 |
| 03:03 PM | $2,341.82 | Up $0.00 | $2,341.82 | $2,341.82 | 0 |
| 03:03 PM | $2,341.82 | Up $0.00 | $2,341.82 | $2,341.82 | 0 |
| 03:03 PM | $2,341.82 | Up $0.00 | $2,341.82 | $2,341.82 | 0 |
| 03:03 PM | $2,341.82 | Up $0.00 | $2,341.82 | $2,341.82 | 0 |
| 03:03 PM | $2,341.82 | Up $0.00 | $2,341.82 | $2,341.82 | 0 |
| 03:03 PM | $2,341.82 | Up $0.00 | $2,341.82 | $2,341.82 | 0 |
| 03:03 PM | $2,341.82 | Up $0.00 | $2,341.82 | $2,341.82 | 0 |
| 02:44 PM | $2,341.91 | Down $ -3.70 | $2,341.91 | $2,341.74 | 200 |
| 02:44 PM | $2,341.91 | Up $0.00 | $2,341.91 | $2,341.74 | 0 |
| 02:44 PM | $2,341.91 | Up $0.00 | $2,341.91 | $2,341.74 | 0 |
| 02:44 PM | $2,341.91 | Up $0.00 | $2,341.91 | $2,341.74 | 0 |
| 02:44 PM | $2,341.91 | Up $0.00 | $2,341.91 | $2,341.74 | 0 |
| 02:44 PM | $2,341.91 | Up $0.00 | $2,341.91 | $2,341.74 | 0 |
| 02:44 PM | $2,341.91 | Up $0.00 | $2,341.91 | $2,341.74 | 0 |
| 02:44 PM | $2,341.91 | Up $0.00 | $2,341.91 | $2,341.74 | 0 |
| 02:44 PM | $2,341.91 | Up $0.00 | $2,341.91 | $2,341.74 | 0 |
| 02:44 PM | $2,341.91 | Up $0.00 | $2,341.91 | $2,341.74 | 0 |
| 02:44 PM | $2,341.91 | Up $0.00 | $2,341.91 | $2,341.74 | 0 |
| 02:44 PM | $2,341.91 | Up $0.00 | $2,341.91 | $2,341.74 | 0 |
| 02:44 PM | $2,341.91 | Up $0.00 | $2,341.91 | $2,341.74 | 0 |
| 02:44 PM | $2,341.91 | Up $0.00 | $2,341.91 | $2,341.74 | 0 |
| 02:44 PM | $2,341.91 | Up $0.00 | $2,341.91 | $2,341.74 | 0 |
| 02:44 PM | $2,341.91 | Up $0.00 | $2,341.91 | $2,341.74 | 0 |
| 02:44 PM | $2,341.91 | Up $0.00 | $2,341.91 | $2,341.74 | 0 |
| 02:44 PM | $2,341.91 | Up $0.00 | $2,341.91 | $2,341.74 | 0 |
| 02:44 PM | $2,341.91 | Up $0.00 | $2,341.91 | $2,341.74 | 0 |
| 02:32 PM | $2,345.61 | Down $ -4.67 | $2,346.96 | $2,345.61 | 300 |
| 02:32 PM | $2,345.61 | Up $0.00 | $2,346.96 | $2,345.61 | 0 |
| 02:32 PM | $2,345.61 | Up $0.00 | $2,346.96 | $2,345.61 | 0 |
| 02:32 PM | $2,345.61 | Up $0.00 | $2,346.96 | $2,345.61 | 0 |
| 02:32 PM | $2,345.61 | Up $0.00 | $2,346.96 | $2,345.61 | 0 |
| 02:32 PM | $2,345.61 | Up $0.00 | $2,346.96 | $2,345.61 | 0 |
| 02:32 PM | $2,345.61 | Up $0.00 | $2,346.96 | $2,345.61 | 0 |
| 02:32 PM | $2,345.61 | Up $0.00 | $2,346.96 | $2,345.61 | 0 |
| 02:32 PM | $2,345.61 | Up $0.00 | $2,346.96 | $2,345.61 | 0 |
| 02:32 PM | $2,345.61 | Up $0.00 | $2,346.96 | $2,345.61 | 0 |
| 02:32 PM | $2,345.61 | Up $0.00 | $2,346.96 | $2,345.61 | 0 |
| 02:32 PM | $2,345.61 | Up $0.00 | $2,346.96 | $2,345.61 | 0 |
| 02:29 PM | $2,350.28 | Up $4.00 | $2,350.28 | $2,350.28 | 100 |
| 02:29 PM | $2,350.28 | Up $0.00 | $2,350.28 | $2,350.28 | 0 |
| 02:29 PM | $2,350.28 | Up $0.00 | $2,350.28 | $2,350.28 | 0 |
| 02:08 PM | $2,346.28 | Up $2.68 | $2,346.68 | $2,344.89 | 400 |
| 02:08 PM | $2,346.28 | Up $0.00 | $2,346.68 | $2,344.89 | 0 |
| 02:08 PM | $2,346.28 | Up $0.00 | $2,346.68 | $2,344.89 | 0 |
| 02:08 PM | $2,346.28 | Up $0.00 | $2,346.68 | $2,344.89 | 0 |
| 02:08 PM | $2,346.28 | Up $0.00 | $2,346.68 | $2,344.89 | 0 |
| 02:08 PM | $2,346.28 | Up $0.00 | $2,346.68 | $2,344.89 | 0 |
| 02:08 PM | $2,346.28 | Up $0.00 | $2,346.68 | $2,344.89 | 0 |
| 02:08 PM | $2,346.28 | Up $0.00 | $2,346.68 | $2,344.89 | 0 |
| 02:08 PM | $2,346.28 | Up $0.00 | $2,346.68 | $2,344.89 | 0 |
| 02:08 PM | $2,346.28 | Up $0.00 | $2,346.68 | $2,344.89 | 0 |
| 02:08 PM | $2,346.28 | Up $0.00 | $2,346.68 | $2,344.89 | 0 |
| 02:08 PM | $2,346.28 | Up $0.00 | $2,346.68 | $2,344.89 | 0 |
| 02:08 PM | $2,346.28 | Up $0.00 | $2,346.68 | $2,344.89 | 0 |
| 02:08 PM | $2,346.28 | Up $0.00 | $2,346.68 | $2,344.89 | 0 |
| 02:08 PM | $2,346.28 | Up $0.00 | $2,346.68 | $2,344.89 | 0 |
| 02:08 PM | $2,346.28 | Up $0.00 | $2,346.68 | $2,344.89 | 0 |
| 02:08 PM | $2,346.28 | Up $0.00 | $2,346.68 | $2,344.89 | 0 |
| 02:08 PM | $2,346.28 | Up $0.00 | $2,346.68 | $2,344.89 | 0 |
| 02:08 PM | $2,346.28 | Up $0.00 | $2,346.68 | $2,344.89 | 0 |
| 02:08 PM | $2,346.28 | Up $0.00 | $2,346.68 | $2,344.89 | 0 |
| 02:08 PM | $2,346.28 | Up $0.00 | $2,346.68 | $2,344.89 | 0 |
| 02:06 PM | $2,343.60 | Down $ -0.77 | $2,343.60 | $2,343.60 | 100 |
| 02:06 PM | $2,343.60 | Up $0.00 | $2,343.60 | $2,343.60 | 0 |
| 01:51 PM | $2,344.37 | Down $ -4.65 | $2,344.37 | $2,344.37 | 100 |
| 01:51 PM | $2,344.37 | Up $0.00 | $2,344.37 | $2,344.37 | 0 |
| 01:51 PM | $2,344.37 | Up $0.00 | $2,344.37 | $2,344.37 | 0 |
| 01:51 PM | $2,344.37 | Up $0.00 | $2,344.37 | $2,344.37 | 0 |
| 01:51 PM | $2,344.37 | Up $0.00 | $2,344.37 | $2,344.37 | 0 |
| 01:51 PM | $2,344.37 | Up $0.00 | $2,344.37 | $2,344.37 | 0 |
| 01:51 PM | $2,344.37 | Up $0.00 | $2,344.37 | $2,344.37 | 0 |
| 01:51 PM | $2,344.37 | Up $0.00 | $2,344.37 | $2,344.37 | 0 |
| 01:51 PM | $2,344.37 | Up $0.00 | $2,344.37 | $2,344.37 | 0 |
| 01:51 PM | $2,344.37 | Up $0.00 | $2,344.37 | $2,344.37 | 0 |
| 01:51 PM | $2,344.37 | Up $0.00 | $2,344.37 | $2,344.37 | 0 |
| 01:51 PM | $2,344.37 | Up $0.00 | $2,344.37 | $2,344.37 | 0 |
| 01:51 PM | $2,344.37 | Up $0.00 | $2,344.37 | $2,344.37 | 0 |
| 01:51 PM | $2,344.37 | Up $0.00 | $2,344.37 | $2,344.37 | 0 |
| 01:51 PM | $2,344.37 | Up $0.00 | $2,344.37 | $2,344.37 | 0 |
| 01:30 PM | $2,349.02 | Up $2.30 | $2,349.02 | $2,349.02 | 100 |
| 01:30 PM | $2,349.02 | Up $0.00 | $2,349.02 | $2,349.02 | 0 |
| 01:30 PM | $2,349.02 | Up $0.00 | $2,349.02 | $2,349.02 | 0 |
| 01:30 PM | $2,349.02 | Up $0.00 | $2,349.02 | $2,349.02 | 0 |
| 01:30 PM | $2,349.02 | Up $0.00 | $2,349.02 | $2,349.02 | 0 |
| 01:30 PM | $2,349.02 | Up $0.00 | $2,349.02 | $2,349.02 | 0 |
| 01:30 PM | $2,349.02 | Up $0.00 | $2,349.02 | $2,349.02 | 0 |
| 01:30 PM | $2,349.02 | Up $0.00 | $2,349.02 | $2,349.02 | 0 |
| 01:30 PM | $2,349.02 | Up $0.00 | $2,349.02 | $2,349.02 | 0 |
| 01:30 PM | $2,349.02 | Up $0.00 | $2,349.02 | $2,349.02 | 0 |
| 01:30 PM | $2,349.02 | Up $0.00 | $2,349.02 | $2,349.02 | 0 |
| 01:30 PM | $2,349.02 | Up $0.00 | $2,349.02 | $2,349.02 | 0 |
| 01:30 PM | $2,349.02 | Up $0.00 | $2,349.02 | $2,349.02 | 0 |
| 01:30 PM | $2,349.02 | Up $0.00 | $2,349.02 | $2,349.02 | 0 |
| 01:30 PM | $2,349.02 | Up $0.00 | $2,349.02 | $2,349.02 | 0 |
| 01:30 PM | $2,349.02 | Up $0.00 | $2,349.02 | $2,349.02 | 0 |
| 01:30 PM | $2,349.02 | Up $0.00 | $2,349.02 | $2,349.02 | 0 |
| 01:30 PM | $2,349.02 | Up $0.00 | $2,349.02 | $2,349.02 | 0 |
| 01:30 PM | $2,349.02 | Up $0.00 | $2,349.02 | $2,349.02 | 0 |
| 01:30 PM | $2,349.02 | Up $0.00 | $2,349.02 | $2,349.02 | 0 |
| 01:30 PM | $2,349.02 | Up $0.00 | $2,349.02 | $2,349.02 | 0 |
| 01:29 PM | $2,346.72 | Down $ -1.26 | $2,346.72 | $2,346.72 | 100 |
| 12:54 PM | $2,347.98 | Down $ -2.02 | $2,347.98 | $2,347.98 | 200 |
| 12:54 PM | $2,347.98 | Up $0.00 | $2,347.98 | $2,347.98 | 0 |
| 12:54 PM | $2,347.98 | Up $0.00 | $2,347.98 | $2,347.98 | 0 |
| 12:54 PM | $2,347.98 | Up $0.00 | $2,347.98 | $2,347.98 | 0 |
| 12:54 PM | $2,347.98 | Up $0.00 | $2,347.98 | $2,347.98 | 0 |
| 12:54 PM | $2,347.98 | Up $0.00 | $2,347.98 | $2,347.98 | 0 |
| 12:54 PM | $2,347.98 | Up $0.00 | $2,347.98 | $2,347.98 | 0 |
| 12:54 PM | $2,347.98 | Up $0.00 | $2,347.98 | $2,347.98 | 0 |
| 12:54 PM | $2,347.98 | Up $0.00 | $2,347.98 | $2,347.98 | 0 |
| 12:54 PM | $2,347.98 | Up $0.00 | $2,347.98 | $2,347.98 | 0 |
| 12:54 PM | $2,347.98 | Up $0.00 | $2,347.98 | $2,347.98 | 0 |
| 12:54 PM | $2,347.98 | Up $0.00 | $2,347.98 | $2,347.98 | 0 |
| 12:54 PM | $2,347.98 | Up $0.00 | $2,347.98 | $2,347.98 | 0 |
| 12:54 PM | $2,347.98 | Up $0.00 | $2,347.98 | $2,347.98 | 0 |
| 12:54 PM | $2,347.98 | Up $0.00 | $2,347.98 | $2,347.98 | 0 |
| 12:54 PM | $2,347.98 | Up $0.00 | $2,347.98 | $2,347.98 | 0 |
| 12:54 PM | $2,347.98 | Up $0.00 | $2,347.98 | $2,347.98 | 0 |
| 12:54 PM | $2,347.98 | Up $0.00 | $2,347.98 | $2,347.98 | 0 |
| 12:54 PM | $2,347.98 | Up $0.00 | $2,347.98 | $2,347.98 | 0 |
| 12:54 PM | $2,347.98 | Up $0.00 | $2,347.98 | $2,347.98 | 0 |
| 12:54 PM | $2,347.98 | Up $0.00 | $2,347.98 | $2,347.98 | 0 |
| 12:54 PM | $2,347.98 | Up $0.00 | $2,347.98 | $2,347.98 | 0 |
| 12:54 PM | $2,347.98 | Up $0.00 | $2,347.98 | $2,347.98 | 0 |
| 12:54 PM | $2,347.98 | Up $0.00 | $2,347.98 | $2,347.98 | 0 |
| 12:54 PM | $2,347.98 | Up $0.00 | $2,347.98 | $2,347.98 | 0 |
| 12:54 PM | $2,347.98 | Up $0.00 | $2,347.98 | $2,347.98 | 0 |
| 12:54 PM | $2,347.98 | Up $0.00 | $2,347.98 | $2,347.98 | 0 |
| 12:54 PM | $2,347.98 | Up $0.00 | $2,347.98 | $2,347.98 | 0 |
| 12:54 PM | $2,347.98 | Up $0.00 | $2,347.98 | $2,347.98 | 0 |
| 12:54 PM | $2,347.98 | Up $0.00 | $2,347.98 | $2,347.98 | 0 |
| 12:54 PM | $2,347.98 | Up $0.00 | $2,347.98 | $2,347.98 | 0 |
| 12:54 PM | $2,347.98 | Up $0.00 | $2,347.98 | $2,347.98 | 0 |
| 12:54 PM | $2,347.98 | Up $0.00 | $2,347.98 | $2,347.98 | 0 |
| 12:54 PM | $2,347.98 | Up $0.00 | $2,347.98 | $2,347.98 | 0 |
| 12:54 PM | $2,347.98 | Up $0.00 | $2,347.98 | $2,347.98 | 0 |
| 12:52 PM | $2,350.00 | Up $0.00 | $2,350.00 | $2,350.00 | 100 |
| 12:52 PM | $2,350.00 | Up $0.00 | $2,350.00 | $2,350.00 | 0 |
| 12:40 PM | $2,350.00 | Down $ -0.31 | $2,350.00 | $2,350.00 | 200 |
| 12:40 PM | $2,350.00 | Up $0.00 | $2,350.00 | $2,350.00 | 0 |
| 12:40 PM | $2,350.00 | Up $0.00 | $2,350.00 | $2,350.00 | 0 |
| 12:40 PM | $2,350.00 | Up $0.00 | $2,350.00 | $2,350.00 | 0 |
| 12:40 PM | $2,350.00 | Up $0.00 | $2,350.00 | $2,350.00 | 0 |
| 12:40 PM | $2,350.00 | Up $0.00 | $2,350.00 | $2,350.00 | 0 |
| 12:40 PM | $2,350.00 | Up $0.00 | $2,350.00 | $2,350.00 | 0 |
| 12:40 PM | $2,350.00 | Up $0.00 | $2,350.00 | $2,350.00 | 0 |
| 12:40 PM | $2,350.00 | Up $0.00 | $2,350.00 | $2,350.00 | 0 |
| 12:40 PM | $2,350.00 | Up $0.00 | $2,350.00 | $2,350.00 | 0 |
| 12:40 PM | $2,350.00 | Up $0.00 | $2,350.00 | $2,350.00 | 0 |
| 12:40 PM | $2,350.00 | Up $0.00 | $2,350.00 | $2,350.00 | 0 |
| 12:35 PM | $2,350.31 | Down $ -1.59 | $2,350.31 | $2,350.31 | 200 |
| 12:35 PM | $2,350.31 | Up $0.00 | $2,350.31 | $2,350.31 | 0 |
| 12:35 PM | $2,350.31 | Up $0.00 | $2,350.31 | $2,350.31 | 0 |
| 12:35 PM | $2,350.31 | Up $0.00 | $2,350.31 | $2,350.31 | 0 |
| 12:35 PM | $2,350.31 | Up $0.00 | $2,350.31 | $2,350.31 | 0 |
| 12:07 PM | $2,351.90 | Down $ -3.67 | $2,351.90 | $2,351.90 | 100 |
| 12:07 PM | $2,351.90 | Up $0.00 | $2,351.90 | $2,351.90 | 0 |
| 12:07 PM | $2,351.90 | Up $0.00 | $2,351.90 | $2,351.90 | 0 |
| 12:07 PM | $2,351.90 | Up $0.00 | $2,351.90 | $2,351.90 | 0 |
| 12:07 PM | $2,351.90 | Up $0.00 | $2,351.90 | $2,351.90 | 0 |
| 12:07 PM | $2,351.90 | Up $0.00 | $2,351.90 | $2,351.90 | 0 |
| 12:07 PM | $2,351.90 | Up $0.00 | $2,351.90 | $2,351.90 | 0 |
| 12:07 PM | $2,351.90 | Up $0.00 | $2,351.90 | $2,351.90 | 0 |
| 12:07 PM | $2,351.90 | Up $0.00 | $2,351.90 | $2,351.90 | 0 |
| 12:07 PM | $2,351.90 | Up $0.00 | $2,351.90 | $2,351.90 | 0 |
| 12:07 PM | $2,351.90 | Up $0.00 | $2,351.90 | $2,351.90 | 0 |
| 12:07 PM | $2,351.90 | Up $0.00 | $2,351.90 | $2,351.90 | 0 |
| 12:07 PM | $2,351.90 | Up $0.00 | $2,351.90 | $2,351.90 | 0 |
| 12:07 PM | $2,351.90 | Up $0.00 | $2,351.90 | $2,351.90 | 0 |
| 12:07 PM | $2,351.90 | Up $0.00 | $2,351.90 | $2,351.90 | 0 |
| 12:07 PM | $2,351.90 | Up $0.00 | $2,351.90 | $2,351.90 | 0 |
| 12:07 PM | $2,351.90 | Up $0.00 | $2,351.90 | $2,351.90 | 0 |
| 12:07 PM | $2,351.90 | Up $0.00 | $2,351.90 | $2,351.90 | 0 |
| 12:07 PM | $2,351.90 | Up $0.00 | $2,351.90 | $2,351.90 | 0 |
| 12:07 PM | $2,351.90 | Up $0.00 | $2,351.90 | $2,351.90 | 0 |
| 12:07 PM | $2,351.90 | Up $0.00 | $2,351.90 | $2,351.90 | 0 |
| 12:07 PM | $2,351.90 | Up $0.00 | $2,351.90 | $2,351.90 | 0 |
| 12:07 PM | $2,351.90 | Up $0.00 | $2,351.90 | $2,351.90 | 0 |
| 12:07 PM | $2,351.90 | Up $0.00 | $2,351.90 | $2,351.90 | 0 |
| 12:07 PM | $2,351.90 | Up $0.00 | $2,351.90 | $2,351.90 | 0 |
| 12:07 PM | $2,351.90 | Up $0.00 | $2,351.90 | $2,351.90 | 0 |
| 12:07 PM | $2,351.90 | Up $0.00 | $2,351.90 | $2,351.90 | 0 |
| 12:07 PM | $2,351.90 | Up $0.00 | $2,351.90 | $2,351.90 | 0 |
| 12:06 PM | $2,355.58 | Up $5.00 | $2,355.58 | $2,355.58 | 100 |
| 11:58 AM | $2,350.57 | Down $ -0.26 | $2,350.57 | $2,350.57 | 200 |
| 11:58 AM | $2,350.57 | Up $0.00 | $2,350.57 | $2,350.57 | 0 |
| 11:58 AM | $2,350.57 | Up $0.00 | $2,350.57 | $2,350.57 | 0 |
| 11:58 AM | $2,350.57 | Up $0.00 | $2,350.57 | $2,350.57 | 0 |
| 11:58 AM | $2,350.57 | Up $0.00 | $2,350.57 | $2,350.57 | 0 |
| 11:58 AM | $2,350.57 | Up $0.00 | $2,350.57 | $2,350.57 | 0 |
| 11:58 AM | $2,350.57 | Up $0.00 | $2,350.57 | $2,350.57 | 0 |
| 11:58 AM | $2,350.57 | Up $0.00 | $2,350.57 | $2,350.57 | 0 |
| 11:55 AM | $2,350.84 | Up $5.64 | $2,350.84 | $2,346.29 | 200 |
| 11:55 AM | $2,350.84 | Up $0.00 | $2,350.84 | $2,346.29 | 0 |
| 11:55 AM | $2,350.84 | Up $0.00 | $2,350.84 | $2,346.29 | 0 |
| 11:54 AM | $2,345.20 | Up $2.37 | $2,345.20 | $2,345.20 | 100 |
| 11:50 AM | $2,342.83 | Down $ -4.22 | $2,342.83 | $2,342.83 | 100 |
| 11:50 AM | $2,342.83 | Up $0.00 | $2,342.83 | $2,342.83 | 0 |
| 11:50 AM | $2,342.83 | Up $0.00 | $2,342.83 | $2,342.83 | 0 |
| 11:50 AM | $2,342.83 | Up $0.00 | $2,342.83 | $2,342.83 | 0 |
| 11:37 AM | $2,347.04 | Down $ -3.12 | $2,347.04 | $2,346.95 | 300 |
| 11:37 AM | $2,347.04 | Up $0.00 | $2,347.04 | $2,346.95 | 0 |
| 11:37 AM | $2,347.04 | Up $0.00 | $2,347.04 | $2,346.95 | 0 |
| 11:37 AM | $2,347.04 | Up $0.00 | $2,347.04 | $2,346.95 | 0 |
| 11:37 AM | $2,347.04 | Up $0.00 | $2,347.04 | $2,346.95 | 0 |
| 11:37 AM | $2,347.04 | Up $0.00 | $2,347.04 | $2,346.95 | 0 |
| 11:37 AM | $2,347.04 | Up $0.00 | $2,347.04 | $2,346.95 | 0 |
| 11:37 AM | $2,347.04 | Up $0.00 | $2,347.04 | $2,346.95 | 0 |
| 11:37 AM | $2,347.04 | Up $0.00 | $2,347.04 | $2,346.95 | 0 |
| 11:37 AM | $2,347.04 | Up $0.00 | $2,347.04 | $2,346.95 | 0 |
| 11:37 AM | $2,347.04 | Up $0.00 | $2,347.04 | $2,346.95 | 0 |
| 11:37 AM | $2,347.04 | Up $0.00 | $2,347.04 | $2,346.95 | 0 |
| 11:37 AM | $2,347.04 | Up $0.00 | $2,347.04 | $2,346.95 | 0 |
| 11:29 AM | $2,350.16 | Up $1.28 | $2,353.84 | $2,350.00 | 1,000 |
| 11:29 AM | $2,350.16 | Up $0.00 | $2,353.84 | $2,350.00 | 0 |
| 11:29 AM | $2,350.16 | Up $0.00 | $2,353.84 | $2,350.00 | 0 |
| 11:29 AM | $2,350.16 | Up $0.00 | $2,353.84 | $2,350.00 | 0 |
| 11:29 AM | $2,350.16 | Up $0.00 | $2,353.84 | $2,350.00 | 0 |
| 11:29 AM | $2,350.16 | Up $0.00 | $2,353.84 | $2,350.00 | 0 |
| 11:29 AM | $2,350.16 | Up $0.00 | $2,353.84 | $2,350.00 | 0 |
| 11:29 AM | $2,350.16 | Up $0.00 | $2,353.84 | $2,350.00 | 0 |
| 11:17 AM | $2,348.88 | Down $ -1.12 | $2,348.88 | $2,348.88 | 100 |
| 11:17 AM | $2,348.88 | Up $0.00 | $2,348.88 | $2,348.88 | 0 |
| 11:17 AM | $2,348.88 | Up $0.00 | $2,348.88 | $2,348.88 | 0 |
| 11:17 AM | $2,348.88 | Up $0.00 | $2,348.88 | $2,348.88 | 0 |
| 11:17 AM | $2,348.88 | Up $0.00 | $2,348.88 | $2,348.88 | 0 |
| 11:17 AM | $2,348.88 | Up $0.00 | $2,348.88 | $2,348.88 | 0 |
| 11:17 AM | $2,348.88 | Up $0.00 | $2,348.88 | $2,348.88 | 0 |
| 11:17 AM | $2,348.88 | Up $0.00 | $2,348.88 | $2,348.88 | 0 |
| 11:17 AM | $2,348.88 | Up $0.00 | $2,348.88 | $2,348.88 | 0 |
| 11:17 AM | $2,348.88 | Up $0.00 | $2,348.88 | $2,348.88 | 0 |
| 11:17 AM | $2,348.88 | Up $0.00 | $2,348.88 | $2,348.88 | 0 |
| 11:17 AM | $2,348.88 | Up $0.00 | $2,348.88 | $2,348.88 | 0 |
| 11:00 AM | $2,350.00 | Up $3.06 | $2,350.62 | $2,348.06 | 700 |
| 11:00 AM | $2,350.00 | Up $0.00 | $2,350.62 | $2,348.06 | 0 |
| 11:00 AM | $2,350.00 | Up $0.00 | $2,350.62 | $2,348.06 | 0 |
| 11:00 AM | $2,350.00 | Up $0.00 | $2,350.62 | $2,348.06 | 0 |
| 11:00 AM | $2,350.00 | Up $0.00 | $2,350.62 | $2,348.06 | 0 |
| 11:00 AM | $2,350.00 | Up $0.00 | $2,350.62 | $2,348.06 | 0 |
| 11:00 AM | $2,350.00 | Up $0.00 | $2,350.62 | $2,348.06 | 0 |
| 11:00 AM | $2,350.00 | Up $0.00 | $2,350.62 | $2,348.06 | 0 |
| 11:00 AM | $2,350.00 | Up $0.00 | $2,350.62 | $2,348.06 | 0 |
| 11:00 AM | $2,350.00 | Up $0.00 | $2,350.62 | $2,348.06 | 0 |
| 11:00 AM | $2,350.00 | Up $0.00 | $2,350.62 | $2,348.06 | 0 |
| 11:00 AM | $2,350.00 | Up $0.00 | $2,350.62 | $2,348.06 | 0 |
| 11:00 AM | $2,350.00 | Up $0.00 | $2,350.62 | $2,348.06 | 0 |
| 11:00 AM | $2,350.00 | Up $0.00 | $2,350.62 | $2,348.06 | 0 |
| 11:00 AM | $2,350.00 | Up $0.00 | $2,350.62 | $2,348.06 | 0 |
| 11:00 AM | $2,350.00 | Up $0.00 | $2,350.62 | $2,348.06 | 0 |
| 11:00 AM | $2,350.00 | Up $0.00 | $2,350.62 | $2,348.06 | 0 |
| 10:54 AM | $2,346.94 | Down $ -3.69 | $2,347.57 | $2,346.94 | 200 |
| 10:54 AM | $2,346.94 | Up $0.00 | $2,347.57 | $2,346.94 | 0 |
| 10:54 AM | $2,346.94 | Up $0.00 | $2,347.57 | $2,346.94 | 0 |
| 10:54 AM | $2,346.94 | Up $0.00 | $2,347.57 | $2,346.94 | 0 |
| 10:54 AM | $2,346.94 | Up $0.00 | $2,347.57 | $2,346.94 | 0 |
| 10:54 AM | $2,346.94 | Up $0.00 | $2,347.57 | $2,346.94 | 0 |
| 10:52 AM | $2,350.63 | Down $ -7.37 | $2,354.32 | $2,350.63 | 300 |
| 10:52 AM | $2,350.63 | Up $0.00 | $2,354.32 | $2,350.63 | 0 |
| 10:49 AM | $2,358.00 | Up $8.00 | $2,358.00 | $2,342.64 | 1,400 |
| 10:49 AM | $2,358.00 | Up $0.00 | $2,358.00 | $2,342.64 | 0 |
| 10:49 AM | $2,358.00 | Up $0.00 | $2,358.00 | $2,342.64 | 0 |
| 10:47 AM | $2,350.00 | Down $ -1.26 | $2,351.26 | $2,347.58 | 500 |
| 10:47 AM | $2,350.00 | Up $0.00 | $2,351.26 | $2,347.58 | 0 |
| 10:46 AM | $2,351.26 | Down $ -3.68 | $2,351.26 | $2,351.26 | 100 |
| 10:45 AM | $2,354.94 | Down $ -3.36 | $2,354.94 | $2,354.94 | 100 |
| 10:43 AM | $2,358.30 | Up $0.19 | $2,361.98 | $2,358.00 | 900 |
| 10:43 AM | $2,358.30 | Up $0.00 | $2,361.98 | $2,358.00 | 0 |
| 10:40 AM | $2,358.12 | Up $0.00 | $2,358.12 | $2,358.12 | 100 |
| 10:40 AM | $2,358.12 | Up $0.00 | $2,358.12 | $2,358.12 | 0 |
| 10:40 AM | $2,358.12 | Up $0.00 | $2,358.12 | $2,358.12 | 0 |
| 10:36 AM | $2,358.11 | Down $ -3.68 | $2,358.66 | $2,358.11 | 200 |
| 10:36 AM | $2,358.11 | Up $0.00 | $2,358.66 | $2,358.11 | 0 |
| 10:36 AM | $2,358.11 | Up $0.00 | $2,358.66 | $2,358.11 | 0 |
| 10:36 AM | $2,358.11 | Up $0.00 | $2,358.66 | $2,358.11 | 0 |
| 10:34 AM | $2,361.79 | Down $ -3.38 | $2,361.79 | $2,361.79 | 100 |
| 10:34 AM | $2,361.79 | Up $0.00 | $2,361.79 | $2,361.79 | 0 |
| 10:33 AM | $2,365.17 | Up $2.36 | $2,372.53 | $2,363.06 | 400 |
| 10:32 AM | $2,362.81 | Up $4.54 | $2,362.81 | $2,362.81 | 100 |
| 10:31 AM | $2,358.27 | Up $5.27 | $2,358.27 | $2,358.27 | 100 |
| 10:29 AM | $2,353.00 | Up $3.50 | $2,353.00 | $2,353.00 | 100 |
| 10:29 AM | $2,353.00 | Up $0.00 | $2,353.00 | $2,353.00 | 0 |
| 10:26 AM | $2,349.50 | Up $0.05 | $2,349.50 | $2,349.50 | 400 |
| 10:26 AM | $2,349.50 | Up $0.00 | $2,349.50 | $2,349.50 | 0 |
| 10:26 AM | $2,349.50 | Up $0.00 | $2,349.50 | $2,349.50 | 0 |
| 10:22 AM | $2,349.45 | Down $ -0.11 | $2,349.45 | $2,349.45 | 100 |
| 10:22 AM | $2,349.45 | Up $0.00 | $2,349.45 | $2,349.45 | 0 |
| 10:22 AM | $2,349.45 | Up $0.00 | $2,349.45 | $2,349.45 | 0 |
| 10:22 AM | $2,349.45 | Up $0.00 | $2,349.45 | $2,349.45 | 0 |
| 10:15 AM | $2,349.56 | Down $ -2.58 | $2,349.56 | $2,349.56 | 100 |
| 10:15 AM | $2,349.56 | Up $0.00 | $2,349.56 | $2,349.56 | 0 |
| 10:15 AM | $2,349.56 | Up $0.00 | $2,349.56 | $2,349.56 | 0 |
| 10:15 AM | $2,349.56 | Up $0.00 | $2,349.56 | $2,349.56 | 0 |
| 10:15 AM | $2,349.56 | Up $0.00 | $2,349.56 | $2,349.56 | 0 |
| 10:15 AM | $2,349.56 | Up $0.00 | $2,349.56 | $2,349.56 | 0 |
| 10:15 AM | $2,349.56 | Up $0.00 | $2,349.56 | $2,349.56 | 0 |
| 10:14 AM | $2,352.13 | Down $ -1.52 | $2,352.13 | $2,352.13 | 100 |
| 10:05 AM | $2,353.65 | Down $ -5.49 | $2,359.83 | $2,353.65 | 600 |
| 10:05 AM | $2,353.65 | Up $0.00 | $2,359.83 | $2,353.65 | 0 |
| 10:05 AM | $2,353.65 | Up $0.00 | $2,359.83 | $2,353.65 | 0 |
| 10:05 AM | $2,353.65 | Up $0.00 | $2,359.83 | $2,353.65 | 0 |
| 10:05 AM | $2,353.65 | Up $0.00 | $2,359.83 | $2,353.65 | 0 |
| 10:05 AM | $2,353.65 | Up $0.00 | $2,359.83 | $2,353.65 | 0 |
| 10:05 AM | $2,353.65 | Up $0.00 | $2,359.83 | $2,353.65 | 0 |
| 10:05 AM | $2,353.65 | Up $0.00 | $2,359.83 | $2,353.65 | 0 |
| 10:05 AM | $2,353.65 | Up $0.00 | $2,359.83 | $2,353.65 | 0 |
| 10:03 AM | $2,359.14 | Up $3.49 | $2,361.00 | $2,359.14 | 200 |
| 10:03 AM | $2,359.14 | Up $0.00 | $2,361.00 | $2,359.14 | 0 |
| 10:02 AM | $2,355.65 | Up $5.90 | $2,379.27 | $2,355.65 | 600 |
| 10:00 AM | $2,349.75 | Up $5.03 | $2,349.75 | $2,349.38 | 200 |
| 10:00 AM | $2,349.75 | Up $0.00 | $2,349.75 | $2,349.38 | 0 |
| 09:59 AM | $2,344.72 | Up $13.53 | $2,344.72 | $2,344.72 | 100 |
| 09:33 AM | $2,331.19 | Up $0.00 | $2,331.19 | $2,331.19 | 100 |
| 09:33 AM | $2,331.19 | Up $0.00 | $2,331.19 | $2,331.19 | 0 |
| 09:33 AM | $2,331.19 | Up $0.00 | $2,331.19 | $2,331.19 | 0 |
| 09:33 AM | $2,331.19 | Up $0.00 | $2,331.19 | $2,331.19 | 0 |
| 09:33 AM | $2,331.19 | Up $0.00 | $2,331.19 | $2,331.19 | 0 |
| 09:33 AM | $2,331.19 | Up $0.00 | $2,331.19 | $2,331.19 | 0 |
| 09:33 AM | $2,331.19 | Up $0.00 | $2,331.19 | $2,331.19 | 0 |
| 09:33 AM | $2,331.19 | Up $0.00 | $2,331.19 | $2,331.19 | 0 |
| 09:33 AM | $2,331.19 | Up $0.00 | $2,331.19 | $2,331.19 | 0 |
| 09:33 AM | $2,331.19 | Up $0.00 | $2,331.19 | $2,331.19 | 0 |
| 09:33 AM | $2,331.19 | Up $0.00 | $2,331.19 | $2,331.19 | 0 |
| 09:33 AM | $2,331.19 | Up $0.00 | $2,331.19 | $2,331.19 | 0 |
| 09:33 AM | $2,331.19 | Up $0.00 | $2,331.19 | $2,331.19 | 0 |
| 09:33 AM | $2,331.19 | Up $0.00 | $2,331.19 | $2,331.19 | 0 |
| 09:33 AM | $2,331.19 | Up $0.00 | $2,331.19 | $2,331.19 | 0 |
| 09:33 AM | $2,331.19 | Up $0.00 | $2,331.19 | $2,331.19 | 0 |
| 09:33 AM | $2,331.19 | Up $0.00 | $2,331.19 | $2,331.19 | 0 |
| 09:33 AM | $2,331.19 | Up $0.00 | $2,331.19 | $2,331.19 | 0 |
| 09:33 AM | $2,331.19 | Up $0.00 | $2,331.19 | $2,331.19 | 0 |
| 09:33 AM | $2,331.19 | Up $0.00 | $2,331.19 | $2,331.19 | 0 |
| 09:33 AM | $2,331.19 | Up $0.00 | $2,331.19 | $2,331.19 | 0 |
| 09:33 AM | $2,331.19 | Up $0.00 | $2,331.19 | $2,331.19 | 0 |
| 09:33 AM | $2,331.19 | Up $0.00 | $2,331.19 | $2,331.19 | 0 |
| 09:33 AM | $2,331.19 | Up $0.00 | $2,331.19 | $2,331.19 | 0 |
| 09:33 AM | $2,331.19 | Up $0.00 | $2,331.19 | $2,331.19 | 0 |
| 09:33 AM | $2,331.19 | Up $0.00 | $2,331.19 | $2,331.19 | 0 |
| 09:31 AM | $2,331.19 | Down $ -2.82 | $2,331.19 | $2,331.19 | 200 |
| 09:31 AM | $2,331.19 | Up $0.00 | $2,331.19 | $2,331.19 | 0 |
| 09:30 AM | $2,334.01 | Up $17.57 | $2,334.01 | $2,334.01 | 200 |
| Previous close | $2,316.44 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 13/02/2026 | $2,356.86 | $2,355.58 | $2,360.50 | $2,340.34 | 18,700 |
| 12/02/2026 | $2,316.44 | $2,313.26 | $2,349.93 | $2,309.45 | 52,300 |
| 11/02/2026 | $2,305.68 | $2,314.04 | $2,324.90 | $2,300.35 | 35,300 |
| 10/02/2026 | $2,346.03 | $2,341.74 | $2,353.61 | $2,316.03 | 49,000 |
| 09/02/2026 | $2,318.21 | $2,329.22 | $2,331.90 | $2,307.31 | 120,100 |
| 06/02/2026 | $2,337.10 | $2,346.58 | $2,355.31 | $2,324.29 | 30,300 |
| 05/02/2026 | $2,315.21 | $2,326.83 | $2,336.02 | $2,302.72 | 41,500 |
| 04/02/2026 | $2,299.53 | $2,332.42 | $2,332.42 | $2,295.95 | 50,500 |
| 03/02/2026 | $2,238.98 | $2,250.11 | $2,258.42 | $2,233.85 | 59,300 |
| 02/02/2026 | $2,270.43 | $2,277.51 | $2,280.17 | $2,259.65 | 31,900 |
| 30/01/2026 | $2,247.13 | $2,217.48 | $2,249.78 | $2,215.36 | 87,500 |
| 29/01/2026 | $2,224.76 | $2,220.11 | $2,227.01 | $2,208.93 | 149,300 |
| 28/01/2026 | $2,221.68 | $2,238.34 | $2,243.63 | $2,216.43 | 51,400 |
| 27/01/2026 | $2,250.96 | $2,309.27 | $2,310.00 | $2,239.27 | 50,400 |
| 26/01/2026 | $2,310.73 | $2,294.10 | $2,314.43 | $2,291.48 | 59,300 |
| 23/01/2026 | $2,286.04 | $2,312.09 | $2,313.00 | $2,282.77 | 61,900 |
| 22/01/2026 | $2,308.41 | $2,308.20 | $2,318.94 | $2,298.42 | 42,400 |
| 21/01/2026 | $2,422.35 | $2,394.19 | $2,427.27 | $2,385.14 | 43,100 |
| 20/01/2026 | $2,408.12 | $2,420.70 | $2,428.57 | $2,400.52 | 41,800 |
| 19/01/2026 | $2,399.98 | $2,403.94 | $2,434.99 | $2,399.98 | 20,100 |
| 16/01/2026 | $2,436.42 | $2,530.32 | $2,535.73 | $2,436.42 | 52,700 |
| 15/01/2026 | $2,570.25 | $2,594.05 | $2,594.05 | $2,566.30 | 26,000 |
| 14/01/2026 | $2,572.75 | $2,545.57 | $2,573.59 | $2,537.36 | 21,900 |
| 13/01/2026 | $2,550.00 | $2,595.39 | $2,597.80 | $2,543.68 | 110,600 |
| 12/01/2026 | $2,609.95 | $2,620.55 | $2,636.49 | $2,607.09 | 173,500 |
| 09/01/2026 | $2,613.74 | $2,600.11 | $2,615.20 | $2,600.11 | 43,100 |
| 08/01/2026 | $2,575.21 | $2,578.21 | $2,582.08 | $2,567.93 | 44,300 |
| 07/01/2026 | $2,539.16 | $2,528.98 | $2,551.82 | $2,528.98 | 67,800 |
| 06/01/2026 | $2,547.75 | $2,532.46 | $2,548.88 | $2,520.10 | 69,100 |
| 05/01/2026 | $2,577.97 | $2,635.37 | $2,635.37 | $2,568.23 | 63,900 |
Graphs are not available, please refer to the detailed table