Find a quote

FAIRFAX FINANCIAL HOLDINGS LTD.

2,572.88 Up 19.41 (0.75 %)

Delayed : 2025/12/23 11:47:09

  • Previous close $2,553.47
  • Opening $2,542.25
  • Today High $2,578.80
  • Today Low $2,540.97
  • Price Bid $2,571.30
  • Price Ask $2,571.30
  • 52 Weeks High $2,578.80
  • 52 Weeks Low $1,836.92
  • Size Bid 1
  • Size Ask 1
  • Volume 12,942

Intraday history

Hour Last Change High Low Volume
11:46 AM $2,572.88 Up $0.54 $2,572.88 $2,572.66 600
11:44 AM $2,572.34 Down $ -0.16 $2,572.34 $2,572.34 100
11:44 AM $2,572.34 Up $0.00 $2,572.34 $2,572.34 0
11:40 AM $2,572.50 Down $ -2.59 $2,572.50 $2,572.50 100
11:40 AM $2,572.50 Up $0.00 $2,572.50 $2,572.50 0
11:40 AM $2,572.50 Up $0.00 $2,572.50 $2,572.50 0
11:40 AM $2,572.50 Up $0.00 $2,572.50 $2,572.50 0
11:34 AM $2,575.09 Down $ -2.83 $2,576.10 $2,575.09 400
11:34 AM $2,575.09 Up $0.00 $2,576.10 $2,575.09 0
11:34 AM $2,575.09 Up $0.00 $2,576.10 $2,575.09 0
11:34 AM $2,575.09 Up $0.00 $2,576.10 $2,575.09 0
11:34 AM $2,575.09 Up $0.00 $2,576.10 $2,575.09 0
11:34 AM $2,575.09 Up $0.00 $2,576.10 $2,575.09 0
11:21 AM $2,577.92 Down $ -0.88 $2,578.15 $2,577.92 200
11:21 AM $2,577.92 Up $0.00 $2,578.15 $2,577.92 0
11:21 AM $2,577.92 Up $0.00 $2,578.15 $2,577.92 0
11:21 AM $2,577.92 Up $0.00 $2,578.15 $2,577.92 0
11:21 AM $2,577.92 Up $0.00 $2,578.15 $2,577.92 0
11:21 AM $2,577.92 Up $0.00 $2,578.15 $2,577.92 0
11:21 AM $2,577.92 Up $0.00 $2,578.15 $2,577.92 0
11:21 AM $2,577.92 Up $0.00 $2,578.15 $2,577.92 0
11:21 AM $2,577.92 Up $0.00 $2,578.15 $2,577.92 0
11:21 AM $2,577.92 Up $0.00 $2,578.15 $2,577.92 0
11:21 AM $2,577.92 Up $0.00 $2,578.15 $2,577.92 0
11:21 AM $2,577.92 Up $0.00 $2,578.15 $2,577.92 0
11:21 AM $2,577.92 Up $0.00 $2,578.15 $2,577.92 0
11:18 AM $2,578.80 Up $0.18 $2,578.80 $2,578.68 500
11:18 AM $2,578.80 Up $0.00 $2,578.80 $2,578.68 0
11:18 AM $2,578.80 Up $0.00 $2,578.80 $2,578.68 0
11:17 AM $2,578.62 Up $0.00 $2,578.68 $2,578.62 400
11:15 AM $2,578.62 Down $ -0.03 $2,578.62 $2,578.62 100
11:15 AM $2,578.62 Up $0.00 $2,578.62 $2,578.62 0
11:14 AM $2,578.65 Down $ -0.03 $2,578.65 $2,578.65 100
11:10 AM $2,578.68 Up $3.05 $2,578.68 $2,578.68 100
11:10 AM $2,578.68 Up $0.00 $2,578.68 $2,578.68 0
11:10 AM $2,578.68 Up $0.00 $2,578.68 $2,578.68 0
11:10 AM $2,578.68 Up $0.00 $2,578.68 $2,578.68 0
11:02 AM $2,575.63 Up $1.86 $2,575.63 $2,575.63 100
11:02 AM $2,575.63 Up $0.00 $2,575.63 $2,575.63 0
11:02 AM $2,575.63 Up $0.00 $2,575.63 $2,575.63 0
11:02 AM $2,575.63 Up $0.00 $2,575.63 $2,575.63 0
11:02 AM $2,575.63 Up $0.00 $2,575.63 $2,575.63 0
11:02 AM $2,575.63 Up $0.00 $2,575.63 $2,575.63 0
11:02 AM $2,575.63 Up $0.00 $2,575.63 $2,575.63 0
11:02 AM $2,575.63 Up $0.00 $2,575.63 $2,575.63 0
10:59 AM $2,573.77 Up $3.33 $2,573.77 $2,570.48 800
10:59 AM $2,573.77 Up $0.00 $2,573.77 $2,570.48 0
10:59 AM $2,573.77 Up $0.00 $2,573.77 $2,570.48 0
10:54 AM $2,570.44 Down $ -0.09 $2,570.44 $2,570.44 100
10:54 AM $2,570.44 Up $0.00 $2,570.44 $2,570.44 0
10:54 AM $2,570.44 Up $0.00 $2,570.44 $2,570.44 0
10:54 AM $2,570.44 Up $0.00 $2,570.44 $2,570.44 0
10:54 AM $2,570.44 Up $0.00 $2,570.44 $2,570.44 0
10:46 AM $2,570.53 Down $ -1.19 $2,570.54 $2,570.53 300
10:46 AM $2,570.53 Up $0.00 $2,570.54 $2,570.53 0
10:46 AM $2,570.53 Up $0.00 $2,570.54 $2,570.53 0
10:46 AM $2,570.53 Up $0.00 $2,570.54 $2,570.53 0
10:46 AM $2,570.53 Up $0.00 $2,570.54 $2,570.53 0
10:46 AM $2,570.53 Up $0.00 $2,570.54 $2,570.53 0
10:46 AM $2,570.53 Up $0.00 $2,570.54 $2,570.53 0
10:46 AM $2,570.53 Up $0.00 $2,570.54 $2,570.53 0
10:44 AM $2,571.72 Down $ -1.78 $2,571.72 $2,571.72 100
10:44 AM $2,571.72 Up $0.00 $2,571.72 $2,571.72 0
10:42 AM $2,573.50 Down $ -3.54 $2,573.50 $2,573.50 100
10:42 AM $2,573.50 Up $0.00 $2,573.50 $2,573.50 0
10:41 AM $2,577.04 Down $ -1.34 $2,577.04 $2,577.02 300
10:33 AM $2,578.38 Up $5.72 $2,578.38 $2,574.88 500
10:33 AM $2,578.38 Up $0.00 $2,578.38 $2,574.88 0
10:33 AM $2,578.38 Up $0.00 $2,578.38 $2,574.88 0
10:33 AM $2,578.38 Up $0.00 $2,578.38 $2,574.88 0
10:33 AM $2,578.38 Up $0.00 $2,578.38 $2,574.88 0
10:33 AM $2,578.38 Up $0.00 $2,578.38 $2,574.88 0
10:33 AM $2,578.38 Up $0.00 $2,578.38 $2,574.88 0
10:33 AM $2,578.38 Up $0.00 $2,578.38 $2,574.88 0
10:30 AM $2,572.66 Down $ -0.90 $2,572.77 $2,572.66 300
10:30 AM $2,572.66 Up $0.00 $2,572.77 $2,572.66 0
10:30 AM $2,572.66 Up $0.00 $2,572.77 $2,572.66 0
10:24 AM $2,573.56 Down $ -0.87 $2,573.56 $2,573.56 100
10:24 AM $2,573.56 Up $0.00 $2,573.56 $2,573.56 0
10:24 AM $2,573.56 Up $0.00 $2,573.56 $2,573.56 0
10:24 AM $2,573.56 Up $0.00 $2,573.56 $2,573.56 0
10:24 AM $2,573.56 Up $0.00 $2,573.56 $2,573.56 0
10:24 AM $2,573.56 Up $0.00 $2,573.56 $2,573.56 0
10:16 AM $2,574.43 Up $2.12 $2,574.43 $2,574.43 100
10:16 AM $2,574.43 Up $0.00 $2,574.43 $2,574.43 0
10:16 AM $2,574.43 Up $0.00 $2,574.43 $2,574.43 0
10:16 AM $2,574.43 Up $0.00 $2,574.43 $2,574.43 0
10:16 AM $2,574.43 Up $0.00 $2,574.43 $2,574.43 0
10:16 AM $2,574.43 Up $0.00 $2,574.43 $2,574.43 0
10:16 AM $2,574.43 Up $0.00 $2,574.43 $2,574.43 0
10:16 AM $2,574.43 Up $0.00 $2,574.43 $2,574.43 0
10:13 AM $2,572.31 Up $2.13 $2,572.31 $2,572.31 100
10:13 AM $2,572.31 Up $0.00 $2,572.31 $2,572.31 0
10:13 AM $2,572.31 Up $0.00 $2,572.31 $2,572.31 0
10:12 AM $2,570.18 Up $0.02 $2,570.18 $2,570.18 100
10:08 AM $2,570.16 Up $3.48 $2,570.16 $2,570.16 100
10:08 AM $2,570.16 Up $0.00 $2,570.16 $2,570.16 0
10:08 AM $2,570.16 Up $0.00 $2,570.16 $2,570.16 0
10:08 AM $2,570.16 Up $0.00 $2,570.16 $2,570.16 0
10:00 AM $2,566.68 Up $4.88 $2,566.68 $2,566.68 100
10:00 AM $2,566.68 Up $0.00 $2,566.68 $2,566.68 0
10:00 AM $2,566.68 Up $0.00 $2,566.68 $2,566.68 0
10:00 AM $2,566.68 Up $0.00 $2,566.68 $2,566.68 0
10:00 AM $2,566.68 Up $0.00 $2,566.68 $2,566.68 0
10:00 AM $2,566.68 Up $0.00 $2,566.68 $2,566.68 0
10:00 AM $2,566.68 Up $0.00 $2,566.68 $2,566.68 0
10:00 AM $2,566.68 Up $0.00 $2,566.68 $2,566.68 0
09:58 AM $2,561.80 Up $0.24 $2,561.80 $2,561.79 300
09:58 AM $2,561.80 Up $0.00 $2,561.80 $2,561.79 0
09:57 AM $2,561.56 Up $4.03 $2,561.56 $2,561.56 100
09:55 AM $2,557.53 Down $ -6.78 $2,566.78 $2,557.53 600
09:55 AM $2,557.53 Up $0.00 $2,566.78 $2,557.53 0
09:53 AM $2,564.31 Down $ -10.02 $2,571.59 $2,564.31 500
09:53 AM $2,564.31 Up $0.00 $2,571.59 $2,564.31 0
09:48 AM $2,574.33 Up $1.98 $2,574.33 $2,573.41 200
09:48 AM $2,574.33 Up $0.00 $2,574.33 $2,573.41 0
09:48 AM $2,574.33 Up $0.00 $2,574.33 $2,573.41 0
09:48 AM $2,574.33 Up $0.00 $2,574.33 $2,573.41 0
09:48 AM $2,574.33 Up $0.00 $2,574.33 $2,573.41 0
09:47 AM $2,572.35 Up $3.12 $2,572.35 $2,570.78 200
09:45 AM $2,569.23 Up $27.10 $2,569.24 $2,556.32 1,600
09:45 AM $2,569.23 Up $0.00 $2,569.24 $2,556.32 0
09:31 AM $2,542.13 Up $0.07 $2,542.13 $2,542.07 600
09:31 AM $2,542.13 Up $0.00 $2,542.13 $2,542.07 0
09:31 AM $2,542.13 Up $0.00 $2,542.13 $2,542.07 0
09:31 AM $2,542.13 Up $0.00 $2,542.13 $2,542.07 0
09:31 AM $2,542.13 Up $0.00 $2,542.13 $2,542.07 0
09:31 AM $2,542.13 Up $0.00 $2,542.13 $2,542.07 0
09:31 AM $2,542.13 Up $0.00 $2,542.13 $2,542.07 0
09:31 AM $2,542.13 Up $0.00 $2,542.13 $2,542.07 0
09:31 AM $2,542.13 Up $0.00 $2,542.13 $2,542.07 0
09:31 AM $2,542.13 Up $0.00 $2,542.13 $2,542.07 0
09:31 AM $2,542.13 Up $0.00 $2,542.13 $2,542.07 0
09:31 AM $2,542.13 Up $0.00 $2,542.13 $2,542.07 0
09:31 AM $2,542.13 Up $0.00 $2,542.13 $2,542.07 0
09:31 AM $2,542.13 Up $0.00 $2,542.13 $2,542.07 0
09:30 AM $2,542.06 Down $ -11.41 $2,542.28 $2,540.97 1,500
Previous close $2,553.47

One month history

Date Closing Opening High Low Volume
22/12/2025 $2,553.47 $2,554.50 $2,573.87 $2,547.62 64,400
19/12/2025 $2,540.97 $2,520.03 $2,541.00 $2,517.10 608,400
18/12/2025 $2,486.86 $2,482.47 $2,492.41 $2,477.31 46,500
17/12/2025 $2,485.83 $2,450.00 $2,495.27 $2,433.43 26,200
16/12/2025 $2,488.31 $2,510.75 $2,518.88 $2,477.42 59,700
15/12/2025 $2,496.72 $2,470.22 $2,500.00 $2,468.74 16,500
12/12/2025 $2,449.71 $2,444.18 $2,449.71 $2,430.55 36,000
11/12/2025 $2,433.21 $2,445.80 $2,453.06 $2,431.10 137,700
10/12/2025 $2,445.44 $2,449.50 $2,453.85 $2,433.08 33,200
09/12/2025 $2,401.21 $2,413.50 $2,413.50 $2,395.57 30,900
08/12/2025 $2,431.21 $2,435.54 $2,436.42 $2,422.09 51,000
05/12/2025 $2,321.37 $2,360.17 $2,360.17 $2,317.78 32,600
04/12/2025 $2,382.93 $2,400.66 $2,401.88 $2,381.08 31,400
03/12/2025 $2,370.43 $2,375.38 $2,383.09 $2,366.00 23,900
02/12/2025 $2,369.09 $2,384.86 $2,398.96 $2,361.84 22,900
01/12/2025 $2,397.71 $2,404.58 $2,408.79 $2,393.89 21,500
28/11/2025 $2,406.33 $2,401.53 $2,414.77 $2,399.17 33,400
27/11/2025 $2,414.48 $2,406.63 $2,424.84 $2,406.63 42,700
26/11/2025 $2,427.77 $2,404.97 $2,428.77 $2,400.00 25,000
25/11/2025 $2,437.78 $2,427.89 $2,453.90 $2,426.12 31,400
24/11/2025 $2,401.14 $2,402.90 $2,408.74 $2,389.02 111,600
21/11/2025 $2,402.92 $2,394.12 $2,404.49 $2,392.01 22,900
20/11/2025 $2,364.20 $2,369.70 $2,378.24 $2,358.41 27,300
19/11/2025 $2,353.02 $2,364.40 $2,372.78 $2,313.82 35,900
18/11/2025 $2,356.77 $2,374.50 $2,380.40 $2,355.86 23,100
17/11/2025 $2,357.06 $2,346.67 $2,358.60 $2,333.06 32,600
14/11/2025 $2,291.84 $2,303.64 $2,309.67 $2,287.15 61,900
13/11/2025 $2,249.35 $2,236.30 $2,249.56 $2,228.91 35,100
12/11/2025 $2,252.77 $2,223.73 $2,252.77 $2,222.37 35,600
11/11/2025 $2,203.96 $2,224.02 $2,224.02 $2,202.23 24,300
Graphs are not available, please refer to the detailed table