Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,304.02 Up 11.32 (0.49 %)
Delayed : 2026/08/13 04:10:26
- Previous close $2,292.70
- Opening $2,307.84
- Today High $2,307.84
- Today Low $2,276.55
- Price Bid $2,286.04
- Price Ask $2,286.04
- 52 Weeks High $2,700.00
- 52 Weeks Low $2,066.16
- Size Bid 1
- Size Ask 1
- Volume 67,582
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2,304.02 | Up $2.64 | $2,304.02 | $2,304.02 | 32,600 |
| 03:59 PM | $2,301.38 | Down $ -1.37 | $2,303.19 | $2,299.00 | 700 |
| 03:58 PM | $2,302.75 | Down $ -1.60 | $2,304.35 | $2,302.74 | 600 |
| 03:57 PM | $2,304.35 | Down $ -0.36 | $2,305.45 | $2,304.25 | 400 |
| 03:55 PM | $2,304.71 | Up $0.82 | $2,304.71 | $2,301.92 | 400 |
| 03:55 PM | $2,304.71 | Up $0.00 | $2,304.71 | $2,301.92 | 0 |
| 03:53 PM | $2,303.89 | Up $0.44 | $2,303.89 | $2,303.89 | 100 |
| 03:53 PM | $2,303.89 | Up $0.00 | $2,303.89 | $2,303.89 | 0 |
| 03:52 PM | $2,303.45 | Down $ -0.52 | $2,304.39 | $2,303.45 | 400 |
| 03:50 PM | $2,303.97 | Up $3.32 | $2,303.97 | $2,303.89 | 200 |
| 03:50 PM | $2,303.97 | Up $0.00 | $2,303.97 | $2,303.89 | 0 |
| 03:47 PM | $2,300.65 | Down $ -2.00 | $2,300.65 | $2,300.65 | 100 |
| 03:47 PM | $2,300.65 | Up $0.00 | $2,300.65 | $2,300.65 | 0 |
| 03:47 PM | $2,300.65 | Up $0.00 | $2,300.65 | $2,300.65 | 0 |
| 03:46 PM | $2,302.65 | Down $ -1.35 | $2,302.65 | $2,302.65 | 300 |
| 03:43 PM | $2,304.00 | Up $1.10 | $2,304.00 | $2,304.00 | 100 |
| 03:43 PM | $2,304.00 | Up $0.00 | $2,304.00 | $2,304.00 | 0 |
| 03:43 PM | $2,304.00 | Up $0.00 | $2,304.00 | $2,304.00 | 0 |
| 03:42 PM | $2,302.90 | Down $ -0.29 | $2,302.90 | $2,302.90 | 100 |
| 03:41 PM | $2,303.19 | Down $ -0.21 | $2,303.19 | $2,303.19 | 100 |
| 03:38 PM | $2,303.40 | Up $1.70 | $2,303.40 | $2,303.40 | 100 |
| 03:38 PM | $2,303.40 | Up $0.00 | $2,303.40 | $2,303.40 | 0 |
| 03:38 PM | $2,303.40 | Up $0.00 | $2,303.40 | $2,303.40 | 0 |
| 03:33 PM | $2,301.70 | Up $4.21 | $2,301.70 | $2,301.70 | 200 |
| 03:33 PM | $2,301.70 | Up $0.00 | $2,301.70 | $2,301.70 | 0 |
| 03:33 PM | $2,301.70 | Up $0.00 | $2,301.70 | $2,301.70 | 0 |
| 03:33 PM | $2,301.70 | Up $0.00 | $2,301.70 | $2,301.70 | 0 |
| 03:33 PM | $2,301.70 | Up $0.00 | $2,301.70 | $2,301.70 | 0 |
| 03:24 PM | $2,297.49 | Down $ -1.48 | $2,297.49 | $2,297.49 | 100 |
| 03:24 PM | $2,297.49 | Up $0.00 | $2,297.49 | $2,297.49 | 0 |
| 03:24 PM | $2,297.49 | Up $0.00 | $2,297.49 | $2,297.49 | 0 |
| 03:24 PM | $2,297.49 | Up $0.00 | $2,297.49 | $2,297.49 | 0 |
| 03:24 PM | $2,297.49 | Up $0.00 | $2,297.49 | $2,297.49 | 0 |
| 03:24 PM | $2,297.49 | Up $0.00 | $2,297.49 | $2,297.49 | 0 |
| 03:24 PM | $2,297.49 | Up $0.00 | $2,297.49 | $2,297.49 | 0 |
| 03:24 PM | $2,297.49 | Up $0.00 | $2,297.49 | $2,297.49 | 0 |
| 03:24 PM | $2,297.49 | Up $0.00 | $2,297.49 | $2,297.49 | 0 |
| 03:23 PM | $2,298.97 | Up $0.01 | $2,298.97 | $2,297.36 | 400 |
| 03:21 PM | $2,298.96 | Up $0.00 | $2,298.96 | $2,298.96 | 200 |
| 03:21 PM | $2,298.96 | Up $0.00 | $2,298.96 | $2,298.96 | 0 |
| 03:19 PM | $2,298.96 | Down $ -0.23 | $2,298.96 | $2,298.96 | 100 |
| 03:19 PM | $2,298.96 | Up $0.00 | $2,298.96 | $2,298.96 | 0 |
| 03:15 PM | $2,299.19 | Up $3.22 | $2,299.19 | $2,298.74 | 400 |
| 03:15 PM | $2,299.19 | Up $0.00 | $2,299.19 | $2,298.74 | 0 |
| 03:15 PM | $2,299.19 | Up $0.00 | $2,299.19 | $2,298.74 | 0 |
| 03:15 PM | $2,299.19 | Up $0.00 | $2,299.19 | $2,298.74 | 0 |
| 03:12 PM | $2,295.97 | Down $ -4.04 | $2,298.85 | $2,295.97 | 300 |
| 03:12 PM | $2,295.97 | Up $0.00 | $2,298.85 | $2,295.97 | 0 |
| 03:12 PM | $2,295.97 | Up $0.00 | $2,298.85 | $2,295.97 | 0 |
| 03:11 PM | $2,300.01 | Down $ -0.22 | $2,300.01 | $2,300.01 | 100 |
| 03:10 PM | $2,300.23 | Up $3.22 | $2,300.23 | $2,300.23 | 100 |
| 03:05 PM | $2,297.01 | Up $0.31 | $2,297.01 | $2,297.01 | 300 |
| 03:05 PM | $2,297.01 | Up $0.00 | $2,297.01 | $2,297.01 | 0 |
| 03:05 PM | $2,297.01 | Up $0.00 | $2,297.01 | $2,297.01 | 0 |
| 03:05 PM | $2,297.01 | Up $0.00 | $2,297.01 | $2,297.01 | 0 |
| 03:05 PM | $2,297.01 | Up $0.00 | $2,297.01 | $2,297.01 | 0 |
| 03:03 PM | $2,296.70 | Down $ -0.72 | $2,297.00 | $2,296.70 | 200 |
| 03:03 PM | $2,296.70 | Up $0.00 | $2,297.00 | $2,296.70 | 0 |
| 02:42 PM | $2,297.42 | Down $ -3.73 | $2,297.42 | $2,297.42 | 100 |
| 02:42 PM | $2,297.42 | Up $0.00 | $2,297.42 | $2,297.42 | 0 |
| 02:42 PM | $2,297.42 | Up $0.00 | $2,297.42 | $2,297.42 | 0 |
| 02:42 PM | $2,297.42 | Up $0.00 | $2,297.42 | $2,297.42 | 0 |
| 02:42 PM | $2,297.42 | Up $0.00 | $2,297.42 | $2,297.42 | 0 |
| 02:42 PM | $2,297.42 | Up $0.00 | $2,297.42 | $2,297.42 | 0 |
| 02:42 PM | $2,297.42 | Up $0.00 | $2,297.42 | $2,297.42 | 0 |
| 02:42 PM | $2,297.42 | Up $0.00 | $2,297.42 | $2,297.42 | 0 |
| 02:42 PM | $2,297.42 | Up $0.00 | $2,297.42 | $2,297.42 | 0 |
| 02:42 PM | $2,297.42 | Up $0.00 | $2,297.42 | $2,297.42 | 0 |
| 02:42 PM | $2,297.42 | Up $0.00 | $2,297.42 | $2,297.42 | 0 |
| 02:42 PM | $2,297.42 | Up $0.00 | $2,297.42 | $2,297.42 | 0 |
| 02:42 PM | $2,297.42 | Up $0.00 | $2,297.42 | $2,297.42 | 0 |
| 02:42 PM | $2,297.42 | Up $0.00 | $2,297.42 | $2,297.42 | 0 |
| 02:42 PM | $2,297.42 | Up $0.00 | $2,297.42 | $2,297.42 | 0 |
| 02:42 PM | $2,297.42 | Up $0.00 | $2,297.42 | $2,297.42 | 0 |
| 02:42 PM | $2,297.42 | Up $0.00 | $2,297.42 | $2,297.42 | 0 |
| 02:42 PM | $2,297.42 | Up $0.00 | $2,297.42 | $2,297.42 | 0 |
| 02:42 PM | $2,297.42 | Up $0.00 | $2,297.42 | $2,297.42 | 0 |
| 02:42 PM | $2,297.42 | Up $0.00 | $2,297.42 | $2,297.42 | 0 |
| 02:42 PM | $2,297.42 | Up $0.00 | $2,297.42 | $2,297.42 | 0 |
| 02:38 PM | $2,301.15 | Up $3.15 | $2,301.15 | $2,301.15 | 100 |
| 02:38 PM | $2,301.15 | Up $0.00 | $2,301.15 | $2,301.15 | 0 |
| 02:38 PM | $2,301.15 | Up $0.00 | $2,301.15 | $2,301.15 | 0 |
| 02:38 PM | $2,301.15 | Up $0.00 | $2,301.15 | $2,301.15 | 0 |
| 02:32 PM | $2,298.00 | Down $ -1.53 | $2,298.00 | $2,298.00 | 100 |
| 02:32 PM | $2,298.00 | Up $0.00 | $2,298.00 | $2,298.00 | 0 |
| 02:32 PM | $2,298.00 | Up $0.00 | $2,298.00 | $2,298.00 | 0 |
| 02:32 PM | $2,298.00 | Up $0.00 | $2,298.00 | $2,298.00 | 0 |
| 02:32 PM | $2,298.00 | Up $0.00 | $2,298.00 | $2,298.00 | 0 |
| 02:32 PM | $2,298.00 | Up $0.00 | $2,298.00 | $2,298.00 | 0 |
| 02:22 PM | $2,299.53 | Down $ -0.67 | $2,299.53 | $2,299.53 | 100 |
| 02:22 PM | $2,299.53 | Up $0.00 | $2,299.53 | $2,299.53 | 0 |
| 02:22 PM | $2,299.53 | Up $0.00 | $2,299.53 | $2,299.53 | 0 |
| 02:22 PM | $2,299.53 | Up $0.00 | $2,299.53 | $2,299.53 | 0 |
| 02:22 PM | $2,299.53 | Up $0.00 | $2,299.53 | $2,299.53 | 0 |
| 02:22 PM | $2,299.53 | Up $0.00 | $2,299.53 | $2,299.53 | 0 |
| 02:22 PM | $2,299.53 | Up $0.00 | $2,299.53 | $2,299.53 | 0 |
| 02:22 PM | $2,299.53 | Up $0.00 | $2,299.53 | $2,299.53 | 0 |
| 02:22 PM | $2,299.53 | Up $0.00 | $2,299.53 | $2,299.53 | 0 |
| 02:22 PM | $2,299.53 | Up $0.00 | $2,299.53 | $2,299.53 | 0 |
| 02:21 PM | $2,300.20 | Up $1.20 | $2,300.20 | $2,300.20 | 200 |
| 02:19 PM | $2,299.00 | Up $2.59 | $2,299.00 | $2,297.10 | 400 |
| 02:19 PM | $2,299.00 | Up $0.00 | $2,299.00 | $2,297.10 | 0 |
| 02:12 PM | $2,296.41 | Up $2.72 | $2,296.41 | $2,296.41 | 100 |
| 02:12 PM | $2,296.41 | Up $0.00 | $2,296.41 | $2,296.41 | 0 |
| 02:12 PM | $2,296.41 | Up $0.00 | $2,296.41 | $2,296.41 | 0 |
| 02:12 PM | $2,296.41 | Up $0.00 | $2,296.41 | $2,296.41 | 0 |
| 02:12 PM | $2,296.41 | Up $0.00 | $2,296.41 | $2,296.41 | 0 |
| 02:12 PM | $2,296.41 | Up $0.00 | $2,296.41 | $2,296.41 | 0 |
| 02:12 PM | $2,296.41 | Up $0.00 | $2,296.41 | $2,296.41 | 0 |
| 02:11 PM | $2,293.69 | Up $0.00 | $2,293.69 | $2,293.69 | 100 |
| 02:00 PM | $2,293.69 | Down $ -2.48 | $2,293.69 | $2,293.69 | 100 |
| 02:00 PM | $2,293.69 | Up $0.00 | $2,293.69 | $2,293.69 | 0 |
| 02:00 PM | $2,293.69 | Up $0.00 | $2,293.69 | $2,293.69 | 0 |
| 02:00 PM | $2,293.69 | Up $0.00 | $2,293.69 | $2,293.69 | 0 |
| 02:00 PM | $2,293.69 | Up $0.00 | $2,293.69 | $2,293.69 | 0 |
| 02:00 PM | $2,293.69 | Up $0.00 | $2,293.69 | $2,293.69 | 0 |
| 02:00 PM | $2,293.69 | Up $0.00 | $2,293.69 | $2,293.69 | 0 |
| 02:00 PM | $2,293.69 | Up $0.00 | $2,293.69 | $2,293.69 | 0 |
| 02:00 PM | $2,293.69 | Up $0.00 | $2,293.69 | $2,293.69 | 0 |
| 02:00 PM | $2,293.69 | Up $0.00 | $2,293.69 | $2,293.69 | 0 |
| 02:00 PM | $2,293.69 | Up $0.00 | $2,293.69 | $2,293.69 | 0 |
| 01:59 PM | $2,296.17 | Up $0.24 | $2,296.17 | $2,296.17 | 100 |
| 01:55 PM | $2,295.93 | Up $0.93 | $2,295.93 | $2,294.10 | 400 |
| 01:55 PM | $2,295.93 | Up $0.00 | $2,295.93 | $2,294.10 | 0 |
| 01:55 PM | $2,295.93 | Up $0.00 | $2,295.93 | $2,294.10 | 0 |
| 01:55 PM | $2,295.93 | Up $0.00 | $2,295.93 | $2,294.10 | 0 |
| 01:53 PM | $2,295.00 | Down $ -4.00 | $2,295.00 | $2,295.00 | 100 |
| 01:53 PM | $2,295.00 | Up $0.00 | $2,295.00 | $2,295.00 | 0 |
| 01:47 PM | $2,299.00 | Up $0.00 | $2,299.00 | $2,299.00 | 100 |
| 01:47 PM | $2,299.00 | Up $0.00 | $2,299.00 | $2,299.00 | 0 |
| 01:47 PM | $2,299.00 | Up $0.00 | $2,299.00 | $2,299.00 | 0 |
| 01:47 PM | $2,299.00 | Up $0.00 | $2,299.00 | $2,299.00 | 0 |
| 01:47 PM | $2,299.00 | Up $0.00 | $2,299.00 | $2,299.00 | 0 |
| 01:47 PM | $2,299.00 | Up $0.00 | $2,299.00 | $2,299.00 | 0 |
| 01:39 PM | $2,299.00 | Up $4.00 | $2,299.00 | $2,299.00 | 100 |
| 01:39 PM | $2,299.00 | Up $0.00 | $2,299.00 | $2,299.00 | 0 |
| 01:39 PM | $2,299.00 | Up $0.00 | $2,299.00 | $2,299.00 | 0 |
| 01:39 PM | $2,299.00 | Up $0.00 | $2,299.00 | $2,299.00 | 0 |
| 01:39 PM | $2,299.00 | Up $0.00 | $2,299.00 | $2,299.00 | 0 |
| 01:39 PM | $2,299.00 | Up $0.00 | $2,299.00 | $2,299.00 | 0 |
| 01:39 PM | $2,299.00 | Up $0.00 | $2,299.00 | $2,299.00 | 0 |
| 01:39 PM | $2,299.00 | Up $0.00 | $2,299.00 | $2,299.00 | 0 |
| 01:37 PM | $2,295.00 | Down $ -3.00 | $2,295.00 | $2,295.00 | 200 |
| 01:37 PM | $2,295.00 | Up $0.00 | $2,295.00 | $2,295.00 | 0 |
| 01:30 PM | $2,298.00 | Down $ -3.04 | $2,298.00 | $2,298.00 | 300 |
| 01:30 PM | $2,298.00 | Up $0.00 | $2,298.00 | $2,298.00 | 0 |
| 01:30 PM | $2,298.00 | Up $0.00 | $2,298.00 | $2,298.00 | 0 |
| 01:30 PM | $2,298.00 | Up $0.00 | $2,298.00 | $2,298.00 | 0 |
| 01:30 PM | $2,298.00 | Up $0.00 | $2,298.00 | $2,298.00 | 0 |
| 01:30 PM | $2,298.00 | Up $0.00 | $2,298.00 | $2,298.00 | 0 |
| 01:30 PM | $2,298.00 | Up $0.00 | $2,298.00 | $2,298.00 | 0 |
| 01:25 PM | $2,301.04 | Down $ -1.64 | $2,301.04 | $2,301.04 | 100 |
| 01:25 PM | $2,301.04 | Up $0.00 | $2,301.04 | $2,301.04 | 0 |
| 01:25 PM | $2,301.04 | Up $0.00 | $2,301.04 | $2,301.04 | 0 |
| 01:25 PM | $2,301.04 | Up $0.00 | $2,301.04 | $2,301.04 | 0 |
| 01:25 PM | $2,301.04 | Up $0.00 | $2,301.04 | $2,301.04 | 0 |
| 01:23 PM | $2,302.68 | Up $0.01 | $2,302.68 | $2,302.68 | 100 |
| 01:23 PM | $2,302.68 | Up $0.00 | $2,302.68 | $2,302.68 | 0 |
| 01:22 PM | $2,302.67 | Up $1.67 | $2,302.67 | $2,302.67 | 100 |
| 01:16 PM | $2,301.00 | Down $ -1.67 | $2,301.00 | $2,301.00 | 100 |
| 01:16 PM | $2,301.00 | Up $0.00 | $2,301.00 | $2,301.00 | 0 |
| 01:16 PM | $2,301.00 | Up $0.00 | $2,301.00 | $2,301.00 | 0 |
| 01:16 PM | $2,301.00 | Up $0.00 | $2,301.00 | $2,301.00 | 0 |
| 01:16 PM | $2,301.00 | Up $0.00 | $2,301.00 | $2,301.00 | 0 |
| 01:16 PM | $2,301.00 | Up $0.00 | $2,301.00 | $2,301.00 | 0 |
| 01:15 PM | $2,302.67 | Down $ -0.05 | $2,302.67 | $2,302.67 | 100 |
| 01:01 PM | $2,302.72 | Up $2.53 | $2,302.72 | $2,302.72 | 100 |
| 01:01 PM | $2,302.72 | Up $0.00 | $2,302.72 | $2,302.72 | 0 |
| 01:01 PM | $2,302.72 | Up $0.00 | $2,302.72 | $2,302.72 | 0 |
| 01:01 PM | $2,302.72 | Up $0.00 | $2,302.72 | $2,302.72 | 0 |
| 01:01 PM | $2,302.72 | Up $0.00 | $2,302.72 | $2,302.72 | 0 |
| 01:01 PM | $2,302.72 | Up $0.00 | $2,302.72 | $2,302.72 | 0 |
| 01:01 PM | $2,302.72 | Up $0.00 | $2,302.72 | $2,302.72 | 0 |
| 01:01 PM | $2,302.72 | Up $0.00 | $2,302.72 | $2,302.72 | 0 |
| 01:01 PM | $2,302.72 | Up $0.00 | $2,302.72 | $2,302.72 | 0 |
| 01:01 PM | $2,302.72 | Up $0.00 | $2,302.72 | $2,302.72 | 0 |
| 01:01 PM | $2,302.72 | Up $0.00 | $2,302.72 | $2,302.72 | 0 |
| 01:01 PM | $2,302.72 | Up $0.00 | $2,302.72 | $2,302.72 | 0 |
| 01:01 PM | $2,302.72 | Up $0.00 | $2,302.72 | $2,302.72 | 0 |
| 01:01 PM | $2,302.72 | Up $0.00 | $2,302.72 | $2,302.72 | 0 |
| 12:58 PM | $2,300.19 | Up $2.44 | $2,300.19 | $2,300.18 | 300 |
| 12:58 PM | $2,300.19 | Up $0.00 | $2,300.19 | $2,300.18 | 0 |
| 12:58 PM | $2,300.19 | Up $0.00 | $2,300.19 | $2,300.18 | 0 |
| 12:53 PM | $2,297.75 | Down $ -1.23 | $2,297.75 | $2,297.75 | 100 |
| 12:53 PM | $2,297.75 | Up $0.00 | $2,297.75 | $2,297.75 | 0 |
| 12:53 PM | $2,297.75 | Up $0.00 | $2,297.75 | $2,297.75 | 0 |
| 12:53 PM | $2,297.75 | Up $0.00 | $2,297.75 | $2,297.75 | 0 |
| 12:53 PM | $2,297.75 | Up $0.00 | $2,297.75 | $2,297.75 | 0 |
| 12:48 PM | $2,298.98 | Down $ -0.95 | $2,298.98 | $2,297.86 | 200 |
| 12:48 PM | $2,298.98 | Up $0.00 | $2,298.98 | $2,297.86 | 0 |
| 12:48 PM | $2,298.98 | Up $0.00 | $2,298.98 | $2,297.86 | 0 |
| 12:48 PM | $2,298.98 | Up $0.00 | $2,298.98 | $2,297.86 | 0 |
| 12:48 PM | $2,298.98 | Up $0.00 | $2,298.98 | $2,297.86 | 0 |
| 12:47 PM | $2,299.93 | Up $3.71 | $2,299.93 | $2,299.26 | 600 |
| 12:46 PM | $2,296.22 | Down $ -1.42 | $2,296.22 | $2,296.22 | 100 |
| 12:44 PM | $2,297.64 | Down $ -1.36 | $2,297.64 | $2,297.64 | 100 |
| 12:44 PM | $2,297.64 | Up $0.00 | $2,297.64 | $2,297.64 | 0 |
| 12:41 PM | $2,299.00 | Down $ -0.95 | $2,299.00 | $2,296.73 | 600 |
| 12:41 PM | $2,299.00 | Up $0.00 | $2,299.00 | $2,296.73 | 0 |
| 12:41 PM | $2,299.00 | Up $0.00 | $2,299.00 | $2,296.73 | 0 |
| 12:39 PM | $2,299.95 | Up $3.45 | $2,299.95 | $2,299.93 | 200 |
| 12:39 PM | $2,299.95 | Up $0.00 | $2,299.95 | $2,299.93 | 0 |
| 12:38 PM | $2,296.50 | Up $2.36 | $2,296.50 | $2,296.50 | 100 |
| 12:37 PM | $2,294.14 | Up $3.22 | $2,294.14 | $2,294.14 | 100 |
| 12:33 PM | $2,290.92 | Up $3.18 | $2,290.92 | $2,290.92 | 100 |
| 12:33 PM | $2,290.92 | Up $0.00 | $2,290.92 | $2,290.92 | 0 |
| 12:33 PM | $2,290.92 | Up $0.00 | $2,290.92 | $2,290.92 | 0 |
| 12:33 PM | $2,290.92 | Up $0.00 | $2,290.92 | $2,290.92 | 0 |
| 12:28 PM | $2,287.74 | Up $0.19 | $2,287.75 | $2,287.74 | 300 |
| 12:28 PM | $2,287.74 | Up $0.00 | $2,287.75 | $2,287.74 | 0 |
| 12:28 PM | $2,287.74 | Up $0.00 | $2,287.75 | $2,287.74 | 0 |
| 12:28 PM | $2,287.74 | Up $0.00 | $2,287.75 | $2,287.74 | 0 |
| 12:28 PM | $2,287.74 | Up $0.00 | $2,287.75 | $2,287.74 | 0 |
| 12:27 PM | $2,287.55 | Down $ -4.73 | $2,287.55 | $2,287.55 | 100 |
| 12:21 PM | $2,292.28 | Up $5.03 | $2,292.28 | $2,292.28 | 100 |
| 12:21 PM | $2,292.28 | Up $0.00 | $2,292.28 | $2,292.28 | 0 |
| 12:21 PM | $2,292.28 | Up $0.00 | $2,292.28 | $2,292.28 | 0 |
| 12:21 PM | $2,292.28 | Up $0.00 | $2,292.28 | $2,292.28 | 0 |
| 12:21 PM | $2,292.28 | Up $0.00 | $2,292.28 | $2,292.28 | 0 |
| 12:21 PM | $2,292.28 | Up $0.00 | $2,292.28 | $2,292.28 | 0 |
| 12:15 PM | $2,287.25 | Down $ -1.87 | $2,287.25 | $2,287.25 | 100 |
| 12:15 PM | $2,287.25 | Up $0.00 | $2,287.25 | $2,287.25 | 0 |
| 12:15 PM | $2,287.25 | Up $0.00 | $2,287.25 | $2,287.25 | 0 |
| 12:15 PM | $2,287.25 | Up $0.00 | $2,287.25 | $2,287.25 | 0 |
| 12:15 PM | $2,287.25 | Up $0.00 | $2,287.25 | $2,287.25 | 0 |
| 12:15 PM | $2,287.25 | Up $0.00 | $2,287.25 | $2,287.25 | 0 |
| 12:09 PM | $2,289.12 | Down $ -0.18 | $2,289.12 | $2,289.12 | 100 |
| 12:09 PM | $2,289.12 | Up $0.00 | $2,289.12 | $2,289.12 | 0 |
| 12:09 PM | $2,289.12 | Up $0.00 | $2,289.12 | $2,289.12 | 0 |
| 12:09 PM | $2,289.12 | Up $0.00 | $2,289.12 | $2,289.12 | 0 |
| 12:09 PM | $2,289.12 | Up $0.00 | $2,289.12 | $2,289.12 | 0 |
| 12:09 PM | $2,289.12 | Up $0.00 | $2,289.12 | $2,289.12 | 0 |
| 12:07 PM | $2,289.30 | Down $ -2.29 | $2,289.98 | $2,289.30 | 500 |
| 12:07 PM | $2,289.30 | Up $0.00 | $2,289.98 | $2,289.30 | 0 |
| 12:05 PM | $2,291.59 | Down $ -0.41 | $2,291.59 | $2,291.40 | 300 |
| 12:05 PM | $2,291.59 | Up $0.00 | $2,291.59 | $2,291.40 | 0 |
| 12:03 PM | $2,292.00 | Down $ -6.48 | $2,292.00 | $2,292.00 | 300 |
| 12:03 PM | $2,292.00 | Up $0.00 | $2,292.00 | $2,292.00 | 0 |
| 11:46 AM | $2,298.48 | Up $0.80 | $2,298.48 | $2,298.47 | 300 |
| 11:46 AM | $2,298.48 | Up $0.00 | $2,298.48 | $2,298.47 | 0 |
| 11:46 AM | $2,298.48 | Up $0.00 | $2,298.48 | $2,298.47 | 0 |
| 11:46 AM | $2,298.48 | Up $0.00 | $2,298.48 | $2,298.47 | 0 |
| 11:46 AM | $2,298.48 | Up $0.00 | $2,298.48 | $2,298.47 | 0 |
| 11:46 AM | $2,298.48 | Up $0.00 | $2,298.48 | $2,298.47 | 0 |
| 11:46 AM | $2,298.48 | Up $0.00 | $2,298.48 | $2,298.47 | 0 |
| 11:46 AM | $2,298.48 | Up $0.00 | $2,298.48 | $2,298.47 | 0 |
| 11:46 AM | $2,298.48 | Up $0.00 | $2,298.48 | $2,298.47 | 0 |
| 11:46 AM | $2,298.48 | Up $0.00 | $2,298.48 | $2,298.47 | 0 |
| 11:46 AM | $2,298.48 | Up $0.00 | $2,298.48 | $2,298.47 | 0 |
| 11:46 AM | $2,298.48 | Up $0.00 | $2,298.48 | $2,298.47 | 0 |
| 11:46 AM | $2,298.48 | Up $0.00 | $2,298.48 | $2,298.47 | 0 |
| 11:46 AM | $2,298.48 | Up $0.00 | $2,298.48 | $2,298.47 | 0 |
| 11:46 AM | $2,298.48 | Up $0.00 | $2,298.48 | $2,298.47 | 0 |
| 11:46 AM | $2,298.48 | Up $0.00 | $2,298.48 | $2,298.47 | 0 |
| 11:46 AM | $2,298.48 | Up $0.00 | $2,298.48 | $2,298.47 | 0 |
| 11:44 AM | $2,297.68 | Up $0.98 | $2,297.68 | $2,297.68 | 100 |
| 11:44 AM | $2,297.68 | Up $0.00 | $2,297.68 | $2,297.68 | 0 |
| 11:42 AM | $2,296.70 | Up $0.31 | $2,296.70 | $2,296.70 | 100 |
| 11:42 AM | $2,296.70 | Up $0.00 | $2,296.70 | $2,296.70 | 0 |
| 11:39 AM | $2,296.39 | Down $ -1.09 | $2,296.39 | $2,296.39 | 100 |
| 11:39 AM | $2,296.39 | Up $0.00 | $2,296.39 | $2,296.39 | 0 |
| 11:39 AM | $2,296.39 | Up $0.00 | $2,296.39 | $2,296.39 | 0 |
| 11:35 AM | $2,297.48 | Down $ -1.52 | $2,298.68 | $2,297.48 | 300 |
| 11:35 AM | $2,297.48 | Up $0.00 | $2,298.68 | $2,297.48 | 0 |
| 11:35 AM | $2,297.48 | Up $0.00 | $2,298.68 | $2,297.48 | 0 |
| 11:35 AM | $2,297.48 | Up $0.00 | $2,298.68 | $2,297.48 | 0 |
| 11:31 AM | $2,299.00 | Up $3.50 | $2,299.00 | $2,298.69 | 400 |
| 11:31 AM | $2,299.00 | Up $0.00 | $2,299.00 | $2,298.69 | 0 |
| 11:31 AM | $2,299.00 | Up $0.00 | $2,299.00 | $2,298.69 | 0 |
| 11:31 AM | $2,299.00 | Up $0.00 | $2,299.00 | $2,298.69 | 0 |
| 11:24 AM | $2,295.50 | Up $0.11 | $2,295.50 | $2,295.50 | 100 |
| 11:24 AM | $2,295.50 | Up $0.00 | $2,295.50 | $2,295.50 | 0 |
| 11:24 AM | $2,295.50 | Up $0.00 | $2,295.50 | $2,295.50 | 0 |
| 11:24 AM | $2,295.50 | Up $0.00 | $2,295.50 | $2,295.50 | 0 |
| 11:24 AM | $2,295.50 | Up $0.00 | $2,295.50 | $2,295.50 | 0 |
| 11:24 AM | $2,295.50 | Up $0.00 | $2,295.50 | $2,295.50 | 0 |
| 11:24 AM | $2,295.50 | Up $0.00 | $2,295.50 | $2,295.50 | 0 |
| 11:16 AM | $2,295.39 | Down $ -0.25 | $2,295.39 | $2,295.39 | 100 |
| 11:16 AM | $2,295.39 | Up $0.00 | $2,295.39 | $2,295.39 | 0 |
| 11:16 AM | $2,295.39 | Up $0.00 | $2,295.39 | $2,295.39 | 0 |
| 11:16 AM | $2,295.39 | Up $0.00 | $2,295.39 | $2,295.39 | 0 |
| 11:16 AM | $2,295.39 | Up $0.00 | $2,295.39 | $2,295.39 | 0 |
| 11:16 AM | $2,295.39 | Up $0.00 | $2,295.39 | $2,295.39 | 0 |
| 11:16 AM | $2,295.39 | Up $0.00 | $2,295.39 | $2,295.39 | 0 |
| 11:16 AM | $2,295.39 | Up $0.00 | $2,295.39 | $2,295.39 | 0 |
| 11:12 AM | $2,295.64 | Up $3.15 | $2,295.64 | $2,295.57 | 400 |
| 11:12 AM | $2,295.64 | Up $0.00 | $2,295.64 | $2,295.57 | 0 |
| 11:12 AM | $2,295.64 | Up $0.00 | $2,295.64 | $2,295.57 | 0 |
| 11:12 AM | $2,295.64 | Up $0.00 | $2,295.64 | $2,295.57 | 0 |
| 11:08 AM | $2,292.49 | Down $ -3.23 | $2,292.49 | $2,292.47 | 300 |
| 11:08 AM | $2,292.49 | Up $0.00 | $2,292.49 | $2,292.47 | 0 |
| 11:08 AM | $2,292.49 | Up $0.00 | $2,292.49 | $2,292.47 | 0 |
| 11:08 AM | $2,292.49 | Up $0.00 | $2,292.49 | $2,292.47 | 0 |
| 11:01 AM | $2,295.72 | Down $ -2.28 | $2,295.72 | $2,295.72 | 100 |
| 11:01 AM | $2,295.72 | Up $0.00 | $2,295.72 | $2,295.72 | 0 |
| 11:01 AM | $2,295.72 | Up $0.00 | $2,295.72 | $2,295.72 | 0 |
| 11:01 AM | $2,295.72 | Up $0.00 | $2,295.72 | $2,295.72 | 0 |
| 11:01 AM | $2,295.72 | Up $0.00 | $2,295.72 | $2,295.72 | 0 |
| 11:01 AM | $2,295.72 | Up $0.00 | $2,295.72 | $2,295.72 | 0 |
| 11:01 AM | $2,295.72 | Up $0.00 | $2,295.72 | $2,295.72 | 0 |
| 10:57 AM | $2,298.00 | Up $2.08 | $2,298.00 | $2,298.00 | 100 |
| 10:57 AM | $2,298.00 | Up $0.00 | $2,298.00 | $2,298.00 | 0 |
| 10:57 AM | $2,298.00 | Up $0.00 | $2,298.00 | $2,298.00 | 0 |
| 10:57 AM | $2,298.00 | Up $0.00 | $2,298.00 | $2,298.00 | 0 |
| 10:53 AM | $2,295.92 | Down $ -1.44 | $2,297.36 | $2,295.92 | 200 |
| 10:53 AM | $2,295.92 | Up $0.00 | $2,297.36 | $2,295.92 | 0 |
| 10:53 AM | $2,295.92 | Up $0.00 | $2,297.36 | $2,295.92 | 0 |
| 10:53 AM | $2,295.92 | Up $0.00 | $2,297.36 | $2,295.92 | 0 |
| 10:51 AM | $2,297.36 | Up $2.15 | $2,297.36 | $2,297.36 | 100 |
| 10:51 AM | $2,297.36 | Up $0.00 | $2,297.36 | $2,297.36 | 0 |
| 10:50 AM | $2,295.21 | Up $5.39 | $2,295.21 | $2,291.98 | 300 |
| 10:45 AM | $2,289.82 | Down $ -1.77 | $2,290.00 | $2,289.82 | 500 |
| 10:45 AM | $2,289.82 | Up $0.00 | $2,290.00 | $2,289.82 | 0 |
| 10:45 AM | $2,289.82 | Up $0.00 | $2,290.00 | $2,289.82 | 0 |
| 10:45 AM | $2,289.82 | Up $0.00 | $2,290.00 | $2,289.82 | 0 |
| 10:45 AM | $2,289.82 | Up $0.00 | $2,290.00 | $2,289.82 | 0 |
| 10:44 AM | $2,291.59 | Up $1.84 | $2,291.59 | $2,291.59 | 100 |
| 10:43 AM | $2,289.75 | Down $ -2.23 | $2,289.75 | $2,289.75 | 100 |
| 10:42 AM | $2,291.98 | Up $3.22 | $2,291.98 | $2,291.98 | 100 |
| 10:41 AM | $2,288.76 | Down $ -1.77 | $2,288.76 | $2,288.76 | 100 |
| 10:39 AM | $2,290.53 | Up $2.40 | $2,290.53 | $2,290.53 | 100 |
| 10:39 AM | $2,290.53 | Up $0.00 | $2,290.53 | $2,290.53 | 0 |
| 10:38 AM | $2,288.13 | Down $ -3.18 | $2,288.13 | $2,288.13 | 100 |
| 10:37 AM | $2,291.31 | Up $0.32 | $2,291.31 | $2,291.31 | 100 |
| 10:35 AM | $2,290.99 | Down $ -0.02 | $2,290.99 | $2,287.79 | 300 |
| 10:35 AM | $2,290.99 | Up $0.00 | $2,290.99 | $2,287.79 | 0 |
| 10:33 AM | $2,291.01 | Up $3.41 | $2,291.01 | $2,290.82 | 300 |
| 10:33 AM | $2,291.01 | Up $0.00 | $2,291.01 | $2,290.82 | 0 |
| 10:32 AM | $2,287.60 | Down $ -8.29 | $2,291.17 | $2,287.60 | 600 |
| 10:30 AM | $2,295.89 | Up $1.07 | $2,295.89 | $2,295.89 | 200 |
| 10:30 AM | $2,295.89 | Up $0.00 | $2,295.89 | $2,295.89 | 0 |
| 10:28 AM | $2,294.82 | Up $3.22 | $2,294.82 | $2,294.82 | 200 |
| 10:28 AM | $2,294.82 | Up $0.00 | $2,294.82 | $2,294.82 | 0 |
| 10:25 AM | $2,291.60 | Up $0.58 | $2,294.82 | $2,291.60 | 200 |
| 10:25 AM | $2,291.60 | Up $0.00 | $2,294.82 | $2,291.60 | 0 |
| 10:25 AM | $2,291.60 | Up $0.00 | $2,294.82 | $2,291.60 | 0 |
| 10:23 AM | $2,291.02 | Up $3.22 | $2,291.02 | $2,291.02 | 200 |
| 10:23 AM | $2,291.02 | Up $0.00 | $2,291.02 | $2,291.02 | 0 |
| 10:21 AM | $2,287.80 | Down $ -2.11 | $2,297.09 | $2,287.80 | 500 |
| 10:21 AM | $2,287.80 | Up $0.00 | $2,297.09 | $2,287.80 | 0 |
| 10:20 AM | $2,289.91 | Up $2.12 | $2,289.91 | $2,289.21 | 200 |
| 10:15 AM | $2,287.79 | Down $ -1.17 | $2,287.79 | $2,287.79 | 100 |
| 10:15 AM | $2,287.79 | Up $0.00 | $2,287.79 | $2,287.79 | 0 |
| 10:15 AM | $2,287.79 | Up $0.00 | $2,287.79 | $2,287.79 | 0 |
| 10:15 AM | $2,287.79 | Up $0.00 | $2,287.79 | $2,287.79 | 0 |
| 10:15 AM | $2,287.79 | Up $0.00 | $2,287.79 | $2,287.79 | 0 |
| 10:13 AM | $2,288.96 | Up $6.65 | $2,288.96 | $2,285.53 | 300 |
| 10:13 AM | $2,288.96 | Up $0.00 | $2,288.96 | $2,285.53 | 0 |
| 10:12 AM | $2,282.31 | Down $ -4.39 | $2,285.51 | $2,282.29 | 300 |
| 10:01 AM | $2,286.70 | Up $3.22 | $2,286.70 | $2,286.70 | 100 |
| 10:01 AM | $2,286.70 | Up $0.00 | $2,286.70 | $2,286.70 | 0 |
| 10:01 AM | $2,286.70 | Up $0.00 | $2,286.70 | $2,286.70 | 0 |
| 10:01 AM | $2,286.70 | Up $0.00 | $2,286.70 | $2,286.70 | 0 |
| 10:01 AM | $2,286.70 | Up $0.00 | $2,286.70 | $2,286.70 | 0 |
| 10:01 AM | $2,286.70 | Up $0.00 | $2,286.70 | $2,286.70 | 0 |
| 10:01 AM | $2,286.70 | Up $0.00 | $2,286.70 | $2,286.70 | 0 |
| 10:01 AM | $2,286.70 | Up $0.00 | $2,286.70 | $2,286.70 | 0 |
| 10:01 AM | $2,286.70 | Up $0.00 | $2,286.70 | $2,286.70 | 0 |
| 10:01 AM | $2,286.70 | Up $0.00 | $2,286.70 | $2,286.70 | 0 |
| 10:01 AM | $2,286.70 | Up $0.00 | $2,286.70 | $2,286.70 | 0 |
| 09:54 AM | $2,283.48 | Down $ -3.62 | $2,284.68 | $2,279.21 | 300 |
| 09:54 AM | $2,283.48 | Up $0.00 | $2,284.68 | $2,279.21 | 0 |
| 09:54 AM | $2,283.48 | Up $0.00 | $2,284.68 | $2,279.21 | 0 |
| 09:54 AM | $2,283.48 | Up $0.00 | $2,284.68 | $2,279.21 | 0 |
| 09:54 AM | $2,283.48 | Up $0.00 | $2,284.68 | $2,279.21 | 0 |
| 09:54 AM | $2,283.48 | Up $0.00 | $2,284.68 | $2,279.21 | 0 |
| 09:54 AM | $2,283.48 | Up $0.00 | $2,284.68 | $2,279.21 | 0 |
| 09:52 AM | $2,287.10 | Up $3.43 | $2,287.10 | $2,286.89 | 300 |
| 09:52 AM | $2,287.10 | Up $0.00 | $2,287.10 | $2,286.89 | 0 |
| 09:50 AM | $2,283.67 | Up $0.00 | $2,286.89 | $2,283.67 | 400 |
| 09:50 AM | $2,283.67 | Up $0.00 | $2,286.89 | $2,283.67 | 0 |
| 09:49 AM | $2,283.67 | Up $3.90 | $2,283.67 | $2,283.67 | 100 |
| 09:48 AM | $2,279.77 | Up $3.22 | $2,279.77 | $2,279.77 | 100 |
| 09:47 AM | $2,276.55 | Down $ -6.44 | $2,279.77 | $2,276.55 | 500 |
| 09:46 AM | $2,282.99 | Up $3.22 | $2,282.99 | $2,282.98 | 200 |
| 09:45 AM | $2,279.77 | Up $3.21 | $2,279.77 | $2,279.75 | 700 |
| 09:44 AM | $2,276.56 | Down $ -6.47 | $2,285.16 | $2,276.56 | 700 |
| 09:43 AM | $2,283.03 | Down $ -3.30 | $2,289.47 | $2,283.03 | 1,200 |
| 09:42 AM | $2,286.33 | Down $ -3.28 | $2,286.33 | $2,283.11 | 300 |
| 09:40 AM | $2,289.61 | Down $ -18.23 | $2,304.99 | $2,288.03 | 1,600 |
| 09:40 AM | $2,289.61 | Up $0.00 | $2,304.99 | $2,288.03 | 0 |
| 09:30 AM | $2,307.84 | Up $15.14 | $2,307.84 | $2,307.84 | 200 |
| 09:30 AM | $2,307.84 | Up $0.00 | $2,307.84 | $2,307.84 | 0 |
| 09:30 AM | $2,307.84 | Up $0.00 | $2,307.84 | $2,307.84 | 0 |
| 09:30 AM | $2,307.84 | Up $0.00 | $2,307.84 | $2,307.84 | 0 |
| 09:30 AM | $2,307.84 | Up $0.00 | $2,307.84 | $2,307.84 | 0 |
| 09:30 AM | $2,307.84 | Up $0.00 | $2,307.84 | $2,307.84 | 0 |
| 09:30 AM | $2,307.84 | Up $0.00 | $2,307.84 | $2,307.84 | 0 |
| 09:30 AM | $2,307.84 | Up $0.00 | $2,307.84 | $2,307.84 | 0 |
| 09:30 AM | $2,307.84 | Up $0.00 | $2,307.84 | $2,307.84 | 0 |
| 09:30 AM | $2,307.84 | Up $0.00 | $2,307.84 | $2,307.84 | 0 |
| Previous close | $2,292.70 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 12/08/2026 | $2,304.02 | $2,292.00 | $2,305.45 | $2,287.25 | 48,200 |
| 11/08/2026 | $2,292.70 | $2,306.04 | $2,309.43 | $2,284.84 | 30,500 |
| 10/08/2026 | $2,336.33 | $2,332.66 | $2,343.41 | $2,313.63 | 44,200 |
| 07/08/2026 | $2,370.05 | $2,365.79 | $2,382.39 | $2,365.79 | 19,400 |
| 06/08/2026 | $2,377.57 | $2,390.43 | $2,392.96 | $2,375.40 | 19,700 |
| 05/08/2026 | $2,410.68 | $2,421.18 | $2,430.19 | $2,403.89 | 29,700 |
| 04/08/2026 | $2,407.07 | $2,408.07 | $2,421.29 | $2,400.53 | 39,000 |
| 31/07/2026 | $2,347.56 | $2,341.46 | $2,372.36 | $2,335.87 | 44,500 |
| 30/07/2026 | $2,360.58 | $2,369.51 | $2,372.73 | $2,344.32 | 54,300 |
| 29/07/2026 | $2,410.93 | $2,409.77 | $2,435.00 | $2,392.44 | 55,500 |
| 28/07/2026 | $2,448.73 | $2,456.00 | $2,474.64 | $2,438.59 | 64,200 |
| 27/07/2026 | $2,390.56 | $2,344.71 | $2,398.58 | $2,344.60 | 33,400 |
| 24/07/2026 | $2,324.03 | $2,311.32 | $2,325.17 | $2,304.00 | 58,200 |
| 23/07/2026 | $2,283.64 | $2,273.71 | $2,286.92 | $2,254.80 | 45,300 |
| 22/07/2026 | $2,274.30 | $2,272.47 | $2,280.29 | $2,250.00 | 32,600 |
| 21/07/2026 | $2,289.56 | $2,290.45 | $2,297.25 | $2,278.00 | 39,100 |
| 20/07/2026 | $2,307.61 | $2,325.81 | $2,331.85 | $2,302.66 | 20,700 |
| 17/07/2026 | $2,317.75 | $2,320.18 | $2,325.95 | $2,304.40 | 29,100 |
| 16/07/2026 | $2,330.26 | $2,332.52 | $2,338.00 | $2,313.10 | 31,300 |
| 15/07/2026 | $2,326.80 | $2,311.38 | $2,332.26 | $2,307.29 | 48,200 |
| 14/07/2026 | $2,320.94 | $2,330.63 | $2,337.11 | $2,312.72 | 21,100 |
| 13/07/2026 | $2,364.73 | $2,345.75 | $2,364.73 | $2,345.75 | 17,500 |
| 10/07/2026 | $2,352.99 | $2,354.17 | $2,354.17 | $2,333.91 | 12,900 |
| 09/07/2026 | $2,371.52 | $2,379.14 | $2,383.03 | $2,361.30 | 40,200 |
| 08/07/2026 | $2,395.62 | $2,397.74 | $2,400.08 | $2,362.09 | 20,300 |
| 07/07/2026 | $2,411.97 | $2,443.95 | $2,444.17 | $2,407.82 | 19,400 |
| 06/07/2026 | $2,437.34 | $2,419.88 | $2,443.68 | $2,413.03 | 45,100 |
| 03/07/2026 | $2,423.61 | $2,398.50 | $2,434.99 | $2,398.50 | 17,200 |
| 02/07/2026 | $2,394.19 | $2,357.77 | $2,397.74 | $2,348.25 | 133,500 |
| 30/06/2026 | $2,332.74 | $2,342.13 | $2,355.40 | $2,329.37 | 29,100 |
Graphs are not available, please refer to the detailed table