Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,272.09 Up 30.62 (1.35 %)
Delayed : 2026/08/24 16:01:00
- Previous close $2,241.47
- Opening $2,267.81
- Today High $2,282.60
- Today Low $2,246.08
- Price Bid $2,268.45
- Price Ask $2,268.45
- 52 Weeks High $2,700.00
- 52 Weeks Low $2,066.16
- Size Bid 1
- Size Ask 1
- Volume 29,915
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2,272.09 | Up $0.00 | $2,272.09 | $2,272.09 | 5,900 |
| 03:59 PM | $2,272.09 | Down $ -4.09 | $2,274.94 | $2,270.71 | 300 |
| 03:58 PM | $2,276.18 | Up $1.08 | $2,276.18 | $2,276.18 | 100 |
| 03:57 PM | $2,275.10 | Down $ -3.55 | $2,276.47 | $2,270.67 | 1,000 |
| 03:55 PM | $2,278.65 | Up $0.00 | $2,281.64 | $2,278.65 | 200 |
| 03:55 PM | $2,278.65 | Up $0.00 | $2,281.64 | $2,278.65 | 0 |
| 03:54 PM | $2,278.65 | Down $ -0.35 | $2,278.65 | $2,278.65 | 100 |
| 03:52 PM | $2,279.00 | Down $ -1.65 | $2,279.00 | $2,279.00 | 200 |
| 03:52 PM | $2,279.00 | Up $0.00 | $2,279.00 | $2,279.00 | 0 |
| 03:50 PM | $2,280.65 | Up $6.50 | $2,280.65 | $2,278.10 | 200 |
| 03:50 PM | $2,280.65 | Up $0.00 | $2,280.65 | $2,278.10 | 0 |
| 03:49 PM | $2,274.15 | Down $ -1.61 | $2,274.15 | $2,274.15 | 100 |
| 03:47 PM | $2,275.76 | Up $5.03 | $2,278.37 | $2,275.76 | 400 |
| 03:47 PM | $2,275.76 | Up $0.00 | $2,278.37 | $2,275.76 | 0 |
| 03:41 PM | $2,270.73 | Down $ -3.92 | $2,273.05 | $2,270.73 | 300 |
| 03:41 PM | $2,270.73 | Up $0.00 | $2,273.05 | $2,270.73 | 0 |
| 03:41 PM | $2,270.73 | Up $0.00 | $2,273.05 | $2,270.73 | 0 |
| 03:41 PM | $2,270.73 | Up $0.00 | $2,273.05 | $2,270.73 | 0 |
| 03:41 PM | $2,270.73 | Up $0.00 | $2,273.05 | $2,270.73 | 0 |
| 03:41 PM | $2,270.73 | Up $0.00 | $2,273.05 | $2,270.73 | 0 |
| 03:35 PM | $2,274.65 | Down $ -1.00 | $2,274.65 | $2,274.65 | 100 |
| 03:35 PM | $2,274.65 | Up $0.00 | $2,274.65 | $2,274.65 | 0 |
| 03:35 PM | $2,274.65 | Up $0.00 | $2,274.65 | $2,274.65 | 0 |
| 03:35 PM | $2,274.65 | Up $0.00 | $2,274.65 | $2,274.65 | 0 |
| 03:35 PM | $2,274.65 | Up $0.00 | $2,274.65 | $2,274.65 | 0 |
| 03:35 PM | $2,274.65 | Up $0.00 | $2,274.65 | $2,274.65 | 0 |
| 03:33 PM | $2,275.65 | Up $1.95 | $2,275.65 | $2,275.16 | 200 |
| 03:33 PM | $2,275.65 | Up $0.00 | $2,275.65 | $2,275.16 | 0 |
| 03:29 PM | $2,273.70 | Down $ -0.48 | $2,273.78 | $2,273.70 | 200 |
| 03:29 PM | $2,273.70 | Up $0.00 | $2,273.78 | $2,273.70 | 0 |
| 03:29 PM | $2,273.70 | Up $0.00 | $2,273.78 | $2,273.70 | 0 |
| 03:29 PM | $2,273.70 | Up $0.00 | $2,273.78 | $2,273.70 | 0 |
| 03:28 PM | $2,274.18 | Up $0.92 | $2,274.58 | $2,274.18 | 200 |
| 03:27 PM | $2,273.26 | Down $ -1.11 | $2,273.26 | $2,273.26 | 200 |
| 03:25 PM | $2,274.37 | Down $ -0.63 | $2,274.46 | $2,274.37 | 200 |
| 03:25 PM | $2,274.37 | Up $0.00 | $2,274.46 | $2,274.37 | 0 |
| 03:23 PM | $2,275.00 | Down $ -3.10 | $2,275.11 | $2,275.00 | 600 |
| 03:23 PM | $2,275.00 | Up $0.00 | $2,275.11 | $2,275.00 | 0 |
| 03:22 PM | $2,278.10 | Up $3.00 | $2,278.10 | $2,276.59 | 300 |
| 03:07 PM | $2,275.10 | Down $ -3.21 | $2,275.10 | $2,275.10 | 100 |
| 03:07 PM | $2,275.10 | Up $0.00 | $2,275.10 | $2,275.10 | 0 |
| 03:07 PM | $2,275.10 | Up $0.00 | $2,275.10 | $2,275.10 | 0 |
| 03:07 PM | $2,275.10 | Up $0.00 | $2,275.10 | $2,275.10 | 0 |
| 03:07 PM | $2,275.10 | Up $0.00 | $2,275.10 | $2,275.10 | 0 |
| 03:07 PM | $2,275.10 | Up $0.00 | $2,275.10 | $2,275.10 | 0 |
| 03:07 PM | $2,275.10 | Up $0.00 | $2,275.10 | $2,275.10 | 0 |
| 03:07 PM | $2,275.10 | Up $0.00 | $2,275.10 | $2,275.10 | 0 |
| 03:07 PM | $2,275.10 | Up $0.00 | $2,275.10 | $2,275.10 | 0 |
| 03:07 PM | $2,275.10 | Up $0.00 | $2,275.10 | $2,275.10 | 0 |
| 03:07 PM | $2,275.10 | Up $0.00 | $2,275.10 | $2,275.10 | 0 |
| 03:07 PM | $2,275.10 | Up $0.00 | $2,275.10 | $2,275.10 | 0 |
| 03:07 PM | $2,275.10 | Up $0.00 | $2,275.10 | $2,275.10 | 0 |
| 03:07 PM | $2,275.10 | Up $0.00 | $2,275.10 | $2,275.10 | 0 |
| 03:07 PM | $2,275.10 | Up $0.00 | $2,275.10 | $2,275.10 | 0 |
| 02:56 PM | $2,278.31 | Up $0.31 | $2,278.31 | $2,278.31 | 100 |
| 02:56 PM | $2,278.31 | Up $0.00 | $2,278.31 | $2,278.31 | 0 |
| 02:56 PM | $2,278.31 | Up $0.00 | $2,278.31 | $2,278.31 | 0 |
| 02:56 PM | $2,278.31 | Up $0.00 | $2,278.31 | $2,278.31 | 0 |
| 02:56 PM | $2,278.31 | Up $0.00 | $2,278.31 | $2,278.31 | 0 |
| 02:56 PM | $2,278.31 | Up $0.00 | $2,278.31 | $2,278.31 | 0 |
| 02:56 PM | $2,278.31 | Up $0.00 | $2,278.31 | $2,278.31 | 0 |
| 02:56 PM | $2,278.31 | Up $0.00 | $2,278.31 | $2,278.31 | 0 |
| 02:56 PM | $2,278.31 | Up $0.00 | $2,278.31 | $2,278.31 | 0 |
| 02:56 PM | $2,278.31 | Up $0.00 | $2,278.31 | $2,278.31 | 0 |
| 02:56 PM | $2,278.31 | Up $0.00 | $2,278.31 | $2,278.31 | 0 |
| 02:48 PM | $2,278.00 | Up $3.00 | $2,278.00 | $2,277.99 | 200 |
| 02:48 PM | $2,278.00 | Up $0.00 | $2,278.00 | $2,277.99 | 0 |
| 02:48 PM | $2,278.00 | Up $0.00 | $2,278.00 | $2,277.99 | 0 |
| 02:48 PM | $2,278.00 | Up $0.00 | $2,278.00 | $2,277.99 | 0 |
| 02:48 PM | $2,278.00 | Up $0.00 | $2,278.00 | $2,277.99 | 0 |
| 02:48 PM | $2,278.00 | Up $0.00 | $2,278.00 | $2,277.99 | 0 |
| 02:48 PM | $2,278.00 | Up $0.00 | $2,278.00 | $2,277.99 | 0 |
| 02:48 PM | $2,278.00 | Up $0.00 | $2,278.00 | $2,277.99 | 0 |
| 02:43 PM | $2,275.00 | Up $2.50 | $2,275.00 | $2,273.30 | 200 |
| 02:43 PM | $2,275.00 | Up $0.00 | $2,275.00 | $2,273.30 | 0 |
| 02:43 PM | $2,275.00 | Up $0.00 | $2,275.00 | $2,273.30 | 0 |
| 02:43 PM | $2,275.00 | Up $0.00 | $2,275.00 | $2,273.30 | 0 |
| 02:43 PM | $2,275.00 | Up $0.00 | $2,275.00 | $2,273.30 | 0 |
| 02:41 PM | $2,272.50 | Down $ -1.82 | $2,272.50 | $2,272.50 | 100 |
| 02:41 PM | $2,272.50 | Up $0.00 | $2,272.50 | $2,272.50 | 0 |
| 02:40 PM | $2,274.32 | Up $1.80 | $2,274.50 | $2,274.32 | 200 |
| 02:38 PM | $2,272.52 | Up $4.51 | $2,272.52 | $2,272.52 | 100 |
| 02:38 PM | $2,272.52 | Up $0.00 | $2,272.52 | $2,272.52 | 0 |
| 02:28 PM | $2,268.01 | Down $ -4.35 | $2,269.14 | $2,267.76 | 300 |
| 02:28 PM | $2,268.01 | Up $0.00 | $2,269.14 | $2,267.76 | 0 |
| 02:28 PM | $2,268.01 | Up $0.00 | $2,269.14 | $2,267.76 | 0 |
| 02:28 PM | $2,268.01 | Up $0.00 | $2,269.14 | $2,267.76 | 0 |
| 02:28 PM | $2,268.01 | Up $0.00 | $2,269.14 | $2,267.76 | 0 |
| 02:28 PM | $2,268.01 | Up $0.00 | $2,269.14 | $2,267.76 | 0 |
| 02:28 PM | $2,268.01 | Up $0.00 | $2,269.14 | $2,267.76 | 0 |
| 02:28 PM | $2,268.01 | Up $0.00 | $2,269.14 | $2,267.76 | 0 |
| 02:28 PM | $2,268.01 | Up $0.00 | $2,269.14 | $2,267.76 | 0 |
| 02:28 PM | $2,268.01 | Up $0.00 | $2,269.14 | $2,267.76 | 0 |
| 02:19 PM | $2,272.36 | Down $ -0.34 | $2,273.56 | $2,272.36 | 200 |
| 02:19 PM | $2,272.36 | Up $0.00 | $2,273.56 | $2,272.36 | 0 |
| 02:19 PM | $2,272.36 | Up $0.00 | $2,273.56 | $2,272.36 | 0 |
| 02:19 PM | $2,272.36 | Up $0.00 | $2,273.56 | $2,272.36 | 0 |
| 02:19 PM | $2,272.36 | Up $0.00 | $2,273.56 | $2,272.36 | 0 |
| 02:19 PM | $2,272.36 | Up $0.00 | $2,273.56 | $2,272.36 | 0 |
| 02:19 PM | $2,272.36 | Up $0.00 | $2,273.56 | $2,272.36 | 0 |
| 02:19 PM | $2,272.36 | Up $0.00 | $2,273.56 | $2,272.36 | 0 |
| 02:19 PM | $2,272.36 | Up $0.00 | $2,273.56 | $2,272.36 | 0 |
| 02:17 PM | $2,272.70 | Up $1.24 | $2,272.70 | $2,272.70 | 200 |
| 02:17 PM | $2,272.70 | Up $0.00 | $2,272.70 | $2,272.70 | 0 |
| 02:14 PM | $2,271.46 | Down $ -1.21 | $2,271.46 | $2,271.46 | 100 |
| 02:14 PM | $2,271.46 | Up $0.00 | $2,271.46 | $2,271.46 | 0 |
| 02:14 PM | $2,271.46 | Up $0.00 | $2,271.46 | $2,271.46 | 0 |
| 02:13 PM | $2,272.67 | Down $ -2.33 | $2,274.90 | $2,272.67 | 400 |
| 02:12 PM | $2,275.00 | Down $ -0.60 | $2,275.00 | $2,275.00 | 100 |
| 02:09 PM | $2,275.60 | Up $2.32 | $2,275.60 | $2,275.48 | 300 |
| 02:09 PM | $2,275.60 | Up $0.00 | $2,275.60 | $2,275.48 | 0 |
| 02:09 PM | $2,275.60 | Up $0.00 | $2,275.60 | $2,275.48 | 0 |
| 02:08 PM | $2,273.28 | Down $ -1.72 | $2,273.33 | $2,273.28 | 300 |
| 02:05 PM | $2,275.00 | Down $ -2.40 | $2,275.00 | $2,275.00 | 200 |
| 02:05 PM | $2,275.00 | Up $0.00 | $2,275.00 | $2,275.00 | 0 |
| 02:05 PM | $2,275.00 | Up $0.00 | $2,275.00 | $2,275.00 | 0 |
| 01:14 PM | $2,277.40 | Up $0.50 | $2,277.40 | $2,277.40 | 100 |
| 01:14 PM | $2,277.40 | Up $0.00 | $2,277.40 | $2,277.40 | 0 |
| 01:14 PM | $2,277.40 | Up $0.00 | $2,277.40 | $2,277.40 | 0 |
| 01:14 PM | $2,277.40 | Up $0.00 | $2,277.40 | $2,277.40 | 0 |
| 01:14 PM | $2,277.40 | Up $0.00 | $2,277.40 | $2,277.40 | 0 |
| 01:14 PM | $2,277.40 | Up $0.00 | $2,277.40 | $2,277.40 | 0 |
| 01:14 PM | $2,277.40 | Up $0.00 | $2,277.40 | $2,277.40 | 0 |
| 01:14 PM | $2,277.40 | Up $0.00 | $2,277.40 | $2,277.40 | 0 |
| 01:14 PM | $2,277.40 | Up $0.00 | $2,277.40 | $2,277.40 | 0 |
| 01:14 PM | $2,277.40 | Up $0.00 | $2,277.40 | $2,277.40 | 0 |
| 01:14 PM | $2,277.40 | Up $0.00 | $2,277.40 | $2,277.40 | 0 |
| 01:14 PM | $2,277.40 | Up $0.00 | $2,277.40 | $2,277.40 | 0 |
| 01:14 PM | $2,277.40 | Up $0.00 | $2,277.40 | $2,277.40 | 0 |
| 01:14 PM | $2,277.40 | Up $0.00 | $2,277.40 | $2,277.40 | 0 |
| 01:14 PM | $2,277.40 | Up $0.00 | $2,277.40 | $2,277.40 | 0 |
| 01:14 PM | $2,277.40 | Up $0.00 | $2,277.40 | $2,277.40 | 0 |
| 01:14 PM | $2,277.40 | Up $0.00 | $2,277.40 | $2,277.40 | 0 |
| 01:14 PM | $2,277.40 | Up $0.00 | $2,277.40 | $2,277.40 | 0 |
| 01:14 PM | $2,277.40 | Up $0.00 | $2,277.40 | $2,277.40 | 0 |
| 01:14 PM | $2,277.40 | Up $0.00 | $2,277.40 | $2,277.40 | 0 |
| 01:14 PM | $2,277.40 | Up $0.00 | $2,277.40 | $2,277.40 | 0 |
| 01:14 PM | $2,277.40 | Up $0.00 | $2,277.40 | $2,277.40 | 0 |
| 01:14 PM | $2,277.40 | Up $0.00 | $2,277.40 | $2,277.40 | 0 |
| 01:14 PM | $2,277.40 | Up $0.00 | $2,277.40 | $2,277.40 | 0 |
| 01:14 PM | $2,277.40 | Up $0.00 | $2,277.40 | $2,277.40 | 0 |
| 01:14 PM | $2,277.40 | Up $0.00 | $2,277.40 | $2,277.40 | 0 |
| 01:14 PM | $2,277.40 | Up $0.00 | $2,277.40 | $2,277.40 | 0 |
| 01:14 PM | $2,277.40 | Up $0.00 | $2,277.40 | $2,277.40 | 0 |
| 01:14 PM | $2,277.40 | Up $0.00 | $2,277.40 | $2,277.40 | 0 |
| 01:14 PM | $2,277.40 | Up $0.00 | $2,277.40 | $2,277.40 | 0 |
| 01:14 PM | $2,277.40 | Up $0.00 | $2,277.40 | $2,277.40 | 0 |
| 01:14 PM | $2,277.40 | Up $0.00 | $2,277.40 | $2,277.40 | 0 |
| 01:14 PM | $2,277.40 | Up $0.00 | $2,277.40 | $2,277.40 | 0 |
| 01:14 PM | $2,277.40 | Up $0.00 | $2,277.40 | $2,277.40 | 0 |
| 01:14 PM | $2,277.40 | Up $0.00 | $2,277.40 | $2,277.40 | 0 |
| 01:14 PM | $2,277.40 | Up $0.00 | $2,277.40 | $2,277.40 | 0 |
| 01:14 PM | $2,277.40 | Up $0.00 | $2,277.40 | $2,277.40 | 0 |
| 01:14 PM | $2,277.40 | Up $0.00 | $2,277.40 | $2,277.40 | 0 |
| 01:14 PM | $2,277.40 | Up $0.00 | $2,277.40 | $2,277.40 | 0 |
| 01:14 PM | $2,277.40 | Up $0.00 | $2,277.40 | $2,277.40 | 0 |
| 01:14 PM | $2,277.40 | Up $0.00 | $2,277.40 | $2,277.40 | 0 |
| 01:14 PM | $2,277.40 | Up $0.00 | $2,277.40 | $2,277.40 | 0 |
| 01:14 PM | $2,277.40 | Up $0.00 | $2,277.40 | $2,277.40 | 0 |
| 01:14 PM | $2,277.40 | Up $0.00 | $2,277.40 | $2,277.40 | 0 |
| 01:14 PM | $2,277.40 | Up $0.00 | $2,277.40 | $2,277.40 | 0 |
| 01:14 PM | $2,277.40 | Up $0.00 | $2,277.40 | $2,277.40 | 0 |
| 01:14 PM | $2,277.40 | Up $0.00 | $2,277.40 | $2,277.40 | 0 |
| 01:14 PM | $2,277.40 | Up $0.00 | $2,277.40 | $2,277.40 | 0 |
| 01:14 PM | $2,277.40 | Up $0.00 | $2,277.40 | $2,277.40 | 0 |
| 01:14 PM | $2,277.40 | Up $0.00 | $2,277.40 | $2,277.40 | 0 |
| 01:14 PM | $2,277.40 | Up $0.00 | $2,277.40 | $2,277.40 | 0 |
| 01:13 PM | $2,276.90 | Up $0.05 | $2,276.90 | $2,276.90 | 200 |
| 01:00 PM | $2,276.85 | Up $2.63 | $2,276.85 | $2,276.67 | 400 |
| 01:00 PM | $2,276.85 | Up $0.00 | $2,276.85 | $2,276.67 | 0 |
| 01:00 PM | $2,276.85 | Up $0.00 | $2,276.85 | $2,276.67 | 0 |
| 01:00 PM | $2,276.85 | Up $0.00 | $2,276.85 | $2,276.67 | 0 |
| 01:00 PM | $2,276.85 | Up $0.00 | $2,276.85 | $2,276.67 | 0 |
| 01:00 PM | $2,276.85 | Up $0.00 | $2,276.85 | $2,276.67 | 0 |
| 01:00 PM | $2,276.85 | Up $0.00 | $2,276.85 | $2,276.67 | 0 |
| 01:00 PM | $2,276.85 | Up $0.00 | $2,276.85 | $2,276.67 | 0 |
| 01:00 PM | $2,276.85 | Up $0.00 | $2,276.85 | $2,276.67 | 0 |
| 01:00 PM | $2,276.85 | Up $0.00 | $2,276.85 | $2,276.67 | 0 |
| 01:00 PM | $2,276.85 | Up $0.00 | $2,276.85 | $2,276.67 | 0 |
| 01:00 PM | $2,276.85 | Up $0.00 | $2,276.85 | $2,276.67 | 0 |
| 01:00 PM | $2,276.85 | Up $0.00 | $2,276.85 | $2,276.67 | 0 |
| 12:44 PM | $2,274.22 | Down $ -0.78 | $2,274.22 | $2,274.22 | 100 |
| 12:44 PM | $2,274.22 | Up $0.00 | $2,274.22 | $2,274.22 | 0 |
| 12:44 PM | $2,274.22 | Up $0.00 | $2,274.22 | $2,274.22 | 0 |
| 12:44 PM | $2,274.22 | Up $0.00 | $2,274.22 | $2,274.22 | 0 |
| 12:44 PM | $2,274.22 | Up $0.00 | $2,274.22 | $2,274.22 | 0 |
| 12:44 PM | $2,274.22 | Up $0.00 | $2,274.22 | $2,274.22 | 0 |
| 12:44 PM | $2,274.22 | Up $0.00 | $2,274.22 | $2,274.22 | 0 |
| 12:44 PM | $2,274.22 | Up $0.00 | $2,274.22 | $2,274.22 | 0 |
| 12:44 PM | $2,274.22 | Up $0.00 | $2,274.22 | $2,274.22 | 0 |
| 12:44 PM | $2,274.22 | Up $0.00 | $2,274.22 | $2,274.22 | 0 |
| 12:44 PM | $2,274.22 | Up $0.00 | $2,274.22 | $2,274.22 | 0 |
| 12:44 PM | $2,274.22 | Up $0.00 | $2,274.22 | $2,274.22 | 0 |
| 12:44 PM | $2,274.22 | Up $0.00 | $2,274.22 | $2,274.22 | 0 |
| 12:44 PM | $2,274.22 | Up $0.00 | $2,274.22 | $2,274.22 | 0 |
| 12:44 PM | $2,274.22 | Up $0.00 | $2,274.22 | $2,274.22 | 0 |
| 12:44 PM | $2,274.22 | Up $0.00 | $2,274.22 | $2,274.22 | 0 |
| 12:40 PM | $2,275.00 | Up $1.55 | $2,275.00 | $2,275.00 | 100 |
| 12:40 PM | $2,275.00 | Up $0.00 | $2,275.00 | $2,275.00 | 0 |
| 12:40 PM | $2,275.00 | Up $0.00 | $2,275.00 | $2,275.00 | 0 |
| 12:40 PM | $2,275.00 | Up $0.00 | $2,275.00 | $2,275.00 | 0 |
| 12:38 PM | $2,273.45 | Down $ -3.55 | $2,275.00 | $2,273.45 | 500 |
| 12:38 PM | $2,273.45 | Up $0.00 | $2,275.00 | $2,273.45 | 0 |
| 12:19 PM | $2,277.00 | Up $3.20 | $2,277.00 | $2,275.40 | 200 |
| 12:19 PM | $2,277.00 | Up $0.00 | $2,277.00 | $2,275.40 | 0 |
| 12:19 PM | $2,277.00 | Up $0.00 | $2,277.00 | $2,275.40 | 0 |
| 12:19 PM | $2,277.00 | Up $0.00 | $2,277.00 | $2,275.40 | 0 |
| 12:19 PM | $2,277.00 | Up $0.00 | $2,277.00 | $2,275.40 | 0 |
| 12:19 PM | $2,277.00 | Up $0.00 | $2,277.00 | $2,275.40 | 0 |
| 12:19 PM | $2,277.00 | Up $0.00 | $2,277.00 | $2,275.40 | 0 |
| 12:19 PM | $2,277.00 | Up $0.00 | $2,277.00 | $2,275.40 | 0 |
| 12:19 PM | $2,277.00 | Up $0.00 | $2,277.00 | $2,275.40 | 0 |
| 12:19 PM | $2,277.00 | Up $0.00 | $2,277.00 | $2,275.40 | 0 |
| 12:19 PM | $2,277.00 | Up $0.00 | $2,277.00 | $2,275.40 | 0 |
| 12:19 PM | $2,277.00 | Up $0.00 | $2,277.00 | $2,275.40 | 0 |
| 12:19 PM | $2,277.00 | Up $0.00 | $2,277.00 | $2,275.40 | 0 |
| 12:19 PM | $2,277.00 | Up $0.00 | $2,277.00 | $2,275.40 | 0 |
| 12:19 PM | $2,277.00 | Up $0.00 | $2,277.00 | $2,275.40 | 0 |
| 12:19 PM | $2,277.00 | Up $0.00 | $2,277.00 | $2,275.40 | 0 |
| 12:19 PM | $2,277.00 | Up $0.00 | $2,277.00 | $2,275.40 | 0 |
| 12:19 PM | $2,277.00 | Up $0.00 | $2,277.00 | $2,275.40 | 0 |
| 12:19 PM | $2,277.00 | Up $0.00 | $2,277.00 | $2,275.40 | 0 |
| 12:18 PM | $2,273.80 | Down $ -1.07 | $2,273.80 | $2,273.80 | 100 |
| 12:13 PM | $2,274.87 | Down $ -2.31 | $2,275.23 | $2,274.87 | 400 |
| 12:13 PM | $2,274.87 | Up $0.00 | $2,275.23 | $2,274.87 | 0 |
| 12:13 PM | $2,274.87 | Up $0.00 | $2,275.23 | $2,274.87 | 0 |
| 12:13 PM | $2,274.87 | Up $0.00 | $2,275.23 | $2,274.87 | 0 |
| 12:13 PM | $2,274.87 | Up $0.00 | $2,275.23 | $2,274.87 | 0 |
| 12:04 PM | $2,277.18 | Down $ -5.42 | $2,277.18 | $2,277.18 | 100 |
| 12:04 PM | $2,277.18 | Up $0.00 | $2,277.18 | $2,277.18 | 0 |
| 12:04 PM | $2,277.18 | Up $0.00 | $2,277.18 | $2,277.18 | 0 |
| 12:04 PM | $2,277.18 | Up $0.00 | $2,277.18 | $2,277.18 | 0 |
| 12:04 PM | $2,277.18 | Up $0.00 | $2,277.18 | $2,277.18 | 0 |
| 12:04 PM | $2,277.18 | Up $0.00 | $2,277.18 | $2,277.18 | 0 |
| 12:04 PM | $2,277.18 | Up $0.00 | $2,277.18 | $2,277.18 | 0 |
| 12:04 PM | $2,277.18 | Up $0.00 | $2,277.18 | $2,277.18 | 0 |
| 12:04 PM | $2,277.18 | Up $0.00 | $2,277.18 | $2,277.18 | 0 |
| 11:59 AM | $2,282.60 | Up $2.22 | $2,282.60 | $2,282.60 | 100 |
| 11:59 AM | $2,282.60 | Up $0.00 | $2,282.60 | $2,282.60 | 0 |
| 11:59 AM | $2,282.60 | Up $0.00 | $2,282.60 | $2,282.60 | 0 |
| 11:59 AM | $2,282.60 | Up $0.00 | $2,282.60 | $2,282.60 | 0 |
| 11:59 AM | $2,282.60 | Up $0.00 | $2,282.60 | $2,282.60 | 0 |
| 11:58 AM | $2,280.38 | Down $ -0.01 | $2,280.38 | $2,280.38 | 100 |
| 11:56 AM | $2,280.39 | Up $0.39 | $2,280.39 | $2,280.39 | 100 |
| 11:56 AM | $2,280.39 | Up $0.00 | $2,280.39 | $2,280.39 | 0 |
| 11:54 AM | $2,280.00 | Up $4.71 | $2,280.00 | $2,279.60 | 600 |
| 11:54 AM | $2,280.00 | Up $0.00 | $2,280.00 | $2,279.60 | 0 |
| 11:53 AM | $2,275.29 | Up $6.66 | $2,275.29 | $2,271.85 | 400 |
| 11:41 AM | $2,268.63 | Down $ -3.11 | $2,270.11 | $2,268.63 | 200 |
| 11:41 AM | $2,268.63 | Up $0.00 | $2,270.11 | $2,268.63 | 0 |
| 11:41 AM | $2,268.63 | Up $0.00 | $2,270.11 | $2,268.63 | 0 |
| 11:41 AM | $2,268.63 | Up $0.00 | $2,270.11 | $2,268.63 | 0 |
| 11:41 AM | $2,268.63 | Up $0.00 | $2,270.11 | $2,268.63 | 0 |
| 11:41 AM | $2,268.63 | Up $0.00 | $2,270.11 | $2,268.63 | 0 |
| 11:41 AM | $2,268.63 | Up $0.00 | $2,270.11 | $2,268.63 | 0 |
| 11:41 AM | $2,268.63 | Up $0.00 | $2,270.11 | $2,268.63 | 0 |
| 11:41 AM | $2,268.63 | Up $0.00 | $2,270.11 | $2,268.63 | 0 |
| 11:41 AM | $2,268.63 | Up $0.00 | $2,270.11 | $2,268.63 | 0 |
| 11:41 AM | $2,268.63 | Up $0.00 | $2,270.11 | $2,268.63 | 0 |
| 11:41 AM | $2,268.63 | Up $0.00 | $2,270.11 | $2,268.63 | 0 |
| 11:32 AM | $2,271.74 | Down $ -0.26 | $2,273.50 | $2,271.74 | 700 |
| 11:32 AM | $2,271.74 | Up $0.00 | $2,273.50 | $2,271.74 | 0 |
| 11:32 AM | $2,271.74 | Up $0.00 | $2,273.50 | $2,271.74 | 0 |
| 11:32 AM | $2,271.74 | Up $0.00 | $2,273.50 | $2,271.74 | 0 |
| 11:32 AM | $2,271.74 | Up $0.00 | $2,273.50 | $2,271.74 | 0 |
| 11:32 AM | $2,271.74 | Up $0.00 | $2,273.50 | $2,271.74 | 0 |
| 11:32 AM | $2,271.74 | Up $0.00 | $2,273.50 | $2,271.74 | 0 |
| 11:32 AM | $2,271.74 | Up $0.00 | $2,273.50 | $2,271.74 | 0 |
| 11:32 AM | $2,271.74 | Up $0.00 | $2,273.50 | $2,271.74 | 0 |
| 11:19 AM | $2,272.00 | Up $1.36 | $2,272.00 | $2,272.00 | 200 |
| 11:19 AM | $2,272.00 | Up $0.00 | $2,272.00 | $2,272.00 | 0 |
| 11:19 AM | $2,272.00 | Up $0.00 | $2,272.00 | $2,272.00 | 0 |
| 11:19 AM | $2,272.00 | Up $0.00 | $2,272.00 | $2,272.00 | 0 |
| 11:19 AM | $2,272.00 | Up $0.00 | $2,272.00 | $2,272.00 | 0 |
| 11:19 AM | $2,272.00 | Up $0.00 | $2,272.00 | $2,272.00 | 0 |
| 11:19 AM | $2,272.00 | Up $0.00 | $2,272.00 | $2,272.00 | 0 |
| 11:19 AM | $2,272.00 | Up $0.00 | $2,272.00 | $2,272.00 | 0 |
| 11:19 AM | $2,272.00 | Up $0.00 | $2,272.00 | $2,272.00 | 0 |
| 11:19 AM | $2,272.00 | Up $0.00 | $2,272.00 | $2,272.00 | 0 |
| 11:19 AM | $2,272.00 | Up $0.00 | $2,272.00 | $2,272.00 | 0 |
| 11:19 AM | $2,272.00 | Up $0.00 | $2,272.00 | $2,272.00 | 0 |
| 11:19 AM | $2,272.00 | Up $0.00 | $2,272.00 | $2,272.00 | 0 |
| 11:06 AM | $2,270.64 | Up $3.84 | $2,270.64 | $2,270.64 | 100 |
| 11:06 AM | $2,270.64 | Up $0.00 | $2,270.64 | $2,270.64 | 0 |
| 11:06 AM | $2,270.64 | Up $0.00 | $2,270.64 | $2,270.64 | 0 |
| 11:06 AM | $2,270.64 | Up $0.00 | $2,270.64 | $2,270.64 | 0 |
| 11:06 AM | $2,270.64 | Up $0.00 | $2,270.64 | $2,270.64 | 0 |
| 11:06 AM | $2,270.64 | Up $0.00 | $2,270.64 | $2,270.64 | 0 |
| 11:06 AM | $2,270.64 | Up $0.00 | $2,270.64 | $2,270.64 | 0 |
| 11:06 AM | $2,270.64 | Up $0.00 | $2,270.64 | $2,270.64 | 0 |
| 11:06 AM | $2,270.64 | Up $0.00 | $2,270.64 | $2,270.64 | 0 |
| 11:06 AM | $2,270.64 | Up $0.00 | $2,270.64 | $2,270.64 | 0 |
| 11:06 AM | $2,270.64 | Up $0.00 | $2,270.64 | $2,270.64 | 0 |
| 11:06 AM | $2,270.64 | Up $0.00 | $2,270.64 | $2,270.64 | 0 |
| 11:06 AM | $2,270.64 | Up $0.00 | $2,270.64 | $2,270.64 | 0 |
| 10:54 AM | $2,266.80 | Down $ -3.20 | $2,266.82 | $2,266.80 | 300 |
| 10:54 AM | $2,266.80 | Up $0.00 | $2,266.82 | $2,266.80 | 0 |
| 10:54 AM | $2,266.80 | Up $0.00 | $2,266.82 | $2,266.80 | 0 |
| 10:54 AM | $2,266.80 | Up $0.00 | $2,266.82 | $2,266.80 | 0 |
| 10:54 AM | $2,266.80 | Up $0.00 | $2,266.82 | $2,266.80 | 0 |
| 10:54 AM | $2,266.80 | Up $0.00 | $2,266.82 | $2,266.80 | 0 |
| 10:54 AM | $2,266.80 | Up $0.00 | $2,266.82 | $2,266.80 | 0 |
| 10:54 AM | $2,266.80 | Up $0.00 | $2,266.82 | $2,266.80 | 0 |
| 10:54 AM | $2,266.80 | Up $0.00 | $2,266.82 | $2,266.80 | 0 |
| 10:54 AM | $2,266.80 | Up $0.00 | $2,266.82 | $2,266.80 | 0 |
| 10:54 AM | $2,266.80 | Up $0.00 | $2,266.82 | $2,266.80 | 0 |
| 10:54 AM | $2,266.80 | Up $0.00 | $2,266.82 | $2,266.80 | 0 |
| 10:51 AM | $2,270.00 | Up $8.86 | $2,270.00 | $2,270.00 | 100 |
| 10:51 AM | $2,270.00 | Up $0.00 | $2,270.00 | $2,270.00 | 0 |
| 10:51 AM | $2,270.00 | Up $0.00 | $2,270.00 | $2,270.00 | 0 |
| 10:25 AM | $2,261.14 | Up $8.60 | $2,261.14 | $2,257.92 | 300 |
| 10:25 AM | $2,261.14 | Up $0.00 | $2,261.14 | $2,257.92 | 0 |
| 10:25 AM | $2,261.14 | Up $0.00 | $2,261.14 | $2,257.92 | 0 |
| 10:25 AM | $2,261.14 | Up $0.00 | $2,261.14 | $2,257.92 | 0 |
| 10:25 AM | $2,261.14 | Up $0.00 | $2,261.14 | $2,257.92 | 0 |
| 10:25 AM | $2,261.14 | Up $0.00 | $2,261.14 | $2,257.92 | 0 |
| 10:25 AM | $2,261.14 | Up $0.00 | $2,261.14 | $2,257.92 | 0 |
| 10:25 AM | $2,261.14 | Up $0.00 | $2,261.14 | $2,257.92 | 0 |
| 10:25 AM | $2,261.14 | Up $0.00 | $2,261.14 | $2,257.92 | 0 |
| 10:25 AM | $2,261.14 | Up $0.00 | $2,261.14 | $2,257.92 | 0 |
| 10:25 AM | $2,261.14 | Up $0.00 | $2,261.14 | $2,257.92 | 0 |
| 10:25 AM | $2,261.14 | Up $0.00 | $2,261.14 | $2,257.92 | 0 |
| 10:25 AM | $2,261.14 | Up $0.00 | $2,261.14 | $2,257.92 | 0 |
| 10:25 AM | $2,261.14 | Up $0.00 | $2,261.14 | $2,257.92 | 0 |
| 10:25 AM | $2,261.14 | Up $0.00 | $2,261.14 | $2,257.92 | 0 |
| 10:25 AM | $2,261.14 | Up $0.00 | $2,261.14 | $2,257.92 | 0 |
| 10:25 AM | $2,261.14 | Up $0.00 | $2,261.14 | $2,257.92 | 0 |
| 10:25 AM | $2,261.14 | Up $0.00 | $2,261.14 | $2,257.92 | 0 |
| 10:25 AM | $2,261.14 | Up $0.00 | $2,261.14 | $2,257.92 | 0 |
| 10:25 AM | $2,261.14 | Up $0.00 | $2,261.14 | $2,257.92 | 0 |
| 10:25 AM | $2,261.14 | Up $0.00 | $2,261.14 | $2,257.92 | 0 |
| 10:25 AM | $2,261.14 | Up $0.00 | $2,261.14 | $2,257.92 | 0 |
| 10:25 AM | $2,261.14 | Up $0.00 | $2,261.14 | $2,257.92 | 0 |
| 10:25 AM | $2,261.14 | Up $0.00 | $2,261.14 | $2,257.92 | 0 |
| 10:25 AM | $2,261.14 | Up $0.00 | $2,261.14 | $2,257.92 | 0 |
| 10:25 AM | $2,261.14 | Up $0.00 | $2,261.14 | $2,257.92 | 0 |
| 10:14 AM | $2,252.54 | Up $6.43 | $2,252.54 | $2,249.32 | 600 |
| 10:14 AM | $2,252.54 | Up $0.00 | $2,252.54 | $2,249.32 | 0 |
| 10:14 AM | $2,252.54 | Up $0.00 | $2,252.54 | $2,249.32 | 0 |
| 10:14 AM | $2,252.54 | Up $0.00 | $2,252.54 | $2,249.32 | 0 |
| 10:14 AM | $2,252.54 | Up $0.00 | $2,252.54 | $2,249.32 | 0 |
| 10:14 AM | $2,252.54 | Up $0.00 | $2,252.54 | $2,249.32 | 0 |
| 10:14 AM | $2,252.54 | Up $0.00 | $2,252.54 | $2,249.32 | 0 |
| 10:14 AM | $2,252.54 | Up $0.00 | $2,252.54 | $2,249.32 | 0 |
| 10:14 AM | $2,252.54 | Up $0.00 | $2,252.54 | $2,249.32 | 0 |
| 10:14 AM | $2,252.54 | Up $0.00 | $2,252.54 | $2,249.32 | 0 |
| 10:14 AM | $2,252.54 | Up $0.00 | $2,252.54 | $2,249.32 | 0 |
| 10:13 AM | $2,246.11 | Down $ -6.23 | $2,246.11 | $2,246.11 | 100 |
| 10:09 AM | $2,252.34 | Down $ -6.43 | $2,255.55 | $2,252.34 | 200 |
| 10:09 AM | $2,252.34 | Up $0.00 | $2,255.55 | $2,252.34 | 0 |
| 10:09 AM | $2,252.34 | Up $0.00 | $2,255.55 | $2,252.34 | 0 |
| 10:09 AM | $2,252.34 | Up $0.00 | $2,255.55 | $2,252.34 | 0 |
| 10:07 AM | $2,258.77 | Down $ -4.54 | $2,260.09 | $2,258.77 | 200 |
| 10:07 AM | $2,258.77 | Up $0.00 | $2,260.09 | $2,258.77 | 0 |
| 10:03 AM | $2,263.31 | Down $ -4.50 | $2,263.31 | $2,261.59 | 400 |
| 10:03 AM | $2,263.31 | Up $0.00 | $2,263.31 | $2,261.59 | 0 |
| 10:03 AM | $2,263.31 | Up $0.00 | $2,263.31 | $2,261.59 | 0 |
| 10:03 AM | $2,263.31 | Up $0.00 | $2,263.31 | $2,261.59 | 0 |
| 10:01 AM | $2,267.81 | Down $ -4.19 | $2,273.15 | $2,267.81 | 800 |
| 10:01 AM | $2,267.81 | Up $0.00 | $2,273.15 | $2,267.81 | 0 |
| 09:55 AM | $2,272.00 | Down $ -0.07 | $2,272.00 | $2,271.29 | 300 |
| 09:55 AM | $2,272.00 | Up $0.00 | $2,272.00 | $2,271.29 | 0 |
| 09:55 AM | $2,272.00 | Up $0.00 | $2,272.00 | $2,271.29 | 0 |
| 09:55 AM | $2,272.00 | Up $0.00 | $2,272.00 | $2,271.29 | 0 |
| 09:55 AM | $2,272.00 | Up $0.00 | $2,272.00 | $2,271.29 | 0 |
| 09:55 AM | $2,272.00 | Up $0.00 | $2,272.00 | $2,271.29 | 0 |
| 09:53 AM | $2,272.07 | Up $8.15 | $2,272.07 | $2,267.14 | 300 |
| 09:53 AM | $2,272.07 | Up $0.00 | $2,272.07 | $2,267.14 | 0 |
| 09:52 AM | $2,263.92 | Up $3.22 | $2,263.92 | $2,263.92 | 100 |
| 09:51 AM | $2,260.70 | Up $3.22 | $2,260.70 | $2,260.70 | 100 |
| 09:48 AM | $2,257.48 | Down $ -9.63 | $2,263.92 | $2,257.48 | 800 |
| 09:48 AM | $2,257.48 | Up $0.00 | $2,263.92 | $2,257.48 | 0 |
| 09:48 AM | $2,257.48 | Up $0.00 | $2,263.92 | $2,257.48 | 0 |
| 09:45 AM | $2,267.11 | Up $9.64 | $2,267.11 | $2,260.67 | 400 |
| 09:45 AM | $2,267.11 | Up $0.00 | $2,267.11 | $2,260.67 | 0 |
| 09:45 AM | $2,267.11 | Up $0.00 | $2,267.11 | $2,260.67 | 0 |
| 09:40 AM | $2,257.47 | Up $1.74 | $2,267.58 | $2,246.08 | 1,400 |
| 09:40 AM | $2,257.47 | Up $0.00 | $2,267.58 | $2,246.08 | 0 |
| 09:40 AM | $2,257.47 | Up $0.00 | $2,267.58 | $2,246.08 | 0 |
| 09:40 AM | $2,257.47 | Up $0.00 | $2,267.58 | $2,246.08 | 0 |
| 09:40 AM | $2,257.47 | Up $0.00 | $2,267.58 | $2,246.08 | 0 |
| 09:37 AM | $2,255.73 | Up $7.48 | $2,255.73 | $2,255.73 | 100 |
| 09:37 AM | $2,255.73 | Up $0.00 | $2,255.73 | $2,255.73 | 0 |
| 09:37 AM | $2,255.73 | Up $0.00 | $2,255.73 | $2,255.73 | 0 |
| 09:33 AM | $2,248.25 | Down $ -19.56 | $2,248.25 | $2,248.25 | 100 |
| 09:33 AM | $2,248.25 | Up $0.00 | $2,248.25 | $2,248.25 | 0 |
| 09:33 AM | $2,248.25 | Up $0.00 | $2,248.25 | $2,248.25 | 0 |
| 09:33 AM | $2,248.25 | Up $0.00 | $2,248.25 | $2,248.25 | 0 |
| 09:30 AM | $2,267.81 | Up $26.34 | $2,267.81 | $2,267.81 | 200 |
| 09:30 AM | $2,267.81 | Up $0.00 | $2,267.81 | $2,267.81 | 0 |
| 09:30 AM | $2,267.81 | Up $0.00 | $2,267.81 | $2,267.81 | 0 |
| Previous close | $2,241.47 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 21/08/2026 | $2,241.47 | $2,243.17 | $2,252.12 | $2,233.44 | 37,800 |
| 20/08/2026 | $2,237.33 | $2,243.45 | $2,248.90 | $2,224.90 | 22,900 |
| 19/08/2026 | $2,243.97 | $2,246.12 | $2,266.41 | $2,243.87 | 25,900 |
| 18/08/2026 | $2,292.20 | $2,275.87 | $2,300.12 | $2,271.77 | 30,100 |
| 17/08/2026 | $2,253.56 | $2,256.72 | $2,265.54 | $2,250.75 | 21,200 |
| 14/08/2026 | $2,272.17 | $2,265.00 | $2,272.90 | $2,260.00 | 13,900 |
| 13/08/2026 | $2,307.93 | $2,301.98 | $2,310.80 | $2,287.19 | 53,500 |
| 12/08/2026 | $2,304.02 | $2,292.00 | $2,305.45 | $2,287.25 | 48,200 |
| 11/08/2026 | $2,292.70 | $2,306.04 | $2,309.43 | $2,284.84 | 30,500 |
| 10/08/2026 | $2,336.33 | $2,332.66 | $2,343.41 | $2,313.63 | 44,200 |
| 07/08/2026 | $2,370.05 | $2,365.79 | $2,382.39 | $2,365.79 | 19,400 |
| 06/08/2026 | $2,377.57 | $2,390.43 | $2,392.96 | $2,375.40 | 19,700 |
| 05/08/2026 | $2,410.68 | $2,421.18 | $2,430.19 | $2,403.89 | 29,700 |
| 04/08/2026 | $2,407.07 | $2,408.07 | $2,421.29 | $2,400.53 | 39,000 |
| 31/07/2026 | $2,347.56 | $2,341.46 | $2,372.36 | $2,335.87 | 44,500 |
| 30/07/2026 | $2,360.58 | $2,369.51 | $2,372.73 | $2,344.32 | 54,300 |
| 29/07/2026 | $2,410.93 | $2,409.77 | $2,435.00 | $2,392.44 | 55,500 |
| 28/07/2026 | $2,448.73 | $2,456.00 | $2,474.64 | $2,438.59 | 64,200 |
| 27/07/2026 | $2,390.56 | $2,344.71 | $2,398.58 | $2,344.60 | 33,400 |
| 24/07/2026 | $2,324.03 | $2,311.32 | $2,325.17 | $2,304.00 | 58,200 |
| 23/07/2026 | $2,283.64 | $2,273.71 | $2,286.92 | $2,254.80 | 45,300 |
| 22/07/2026 | $2,274.30 | $2,272.47 | $2,280.29 | $2,250.00 | 32,600 |
| 21/07/2026 | $2,289.56 | $2,290.45 | $2,297.25 | $2,278.00 | 39,100 |
| 20/07/2026 | $2,307.61 | $2,325.81 | $2,331.85 | $2,302.66 | 20,700 |
| 17/07/2026 | $2,317.75 | $2,320.18 | $2,325.95 | $2,304.40 | 29,100 |
| 16/07/2026 | $2,330.26 | $2,332.52 | $2,338.00 | $2,313.10 | 31,300 |
| 15/07/2026 | $2,326.80 | $2,311.38 | $2,332.26 | $2,307.29 | 48,200 |
| 14/07/2026 | $2,320.94 | $2,330.63 | $2,337.11 | $2,312.72 | 21,100 |
| 13/07/2026 | $2,364.73 | $2,345.75 | $2,364.73 | $2,345.75 | 17,500 |
| 10/07/2026 | $2,352.99 | $2,354.16 | $2,354.17 | $2,333.91 | 12,900 |
Graphs are not available, please refer to the detailed table