Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,515.29 Up 25.96 (1.03 %)
Delayed : 2026/10/22 17:00:01
- Previous close $2,489.33
- Opening $2,490.75
- Today High $2,532.89
- Today Low $2,440.52
- Price Bid $2,400.00
- Price Ask $2,400.00
- 52 Weeks High $2,700.00
- 52 Weeks Low $2,066.16
- Size Bid 1
- Size Ask 1
- Volume 79,965
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2,515.29 | Down $ -8.39 | $2,515.29 | $2,515.29 | 28,400 |
| 03:59 PM | $2,523.68 | Up $4.29 | $2,523.68 | $2,511.18 | 2,200 |
| 03:58 PM | $2,519.39 | Up $3.75 | $2,519.39 | $2,515.26 | 400 |
| 03:57 PM | $2,515.64 | Up $7.86 | $2,515.64 | $2,509.85 | 1,200 |
| 03:56 PM | $2,507.78 | Down $ -1.17 | $2,507.78 | $2,507.78 | 100 |
| 03:55 PM | $2,508.95 | Up $1.18 | $2,508.95 | $2,508.95 | 100 |
| 03:54 PM | $2,507.77 | Up $1.66 | $2,507.77 | $2,507.77 | 100 |
| 03:52 PM | $2,506.11 | Down $ -1.08 | $2,506.11 | $2,505.10 | 200 |
| 03:52 PM | $2,506.11 | Up $0.00 | $2,506.11 | $2,505.10 | 0 |
| 03:50 PM | $2,507.19 | Down $ -6.14 | $2,513.32 | $2,507.18 | 800 |
| 03:50 PM | $2,507.19 | Up $0.00 | $2,513.32 | $2,507.18 | 0 |
| 03:49 PM | $2,513.33 | Down $ -3.67 | $2,513.33 | $2,513.33 | 100 |
| 03:48 PM | $2,517.00 | Up $3.34 | $2,517.00 | $2,515.50 | 800 |
| 03:39 PM | $2,513.66 | Down $ -1.10 | $2,513.66 | $2,513.66 | 300 |
| 03:39 PM | $2,513.66 | Up $0.00 | $2,513.66 | $2,513.66 | 0 |
| 03:39 PM | $2,513.66 | Up $0.00 | $2,513.66 | $2,513.66 | 0 |
| 03:39 PM | $2,513.66 | Up $0.00 | $2,513.66 | $2,513.66 | 0 |
| 03:39 PM | $2,513.66 | Up $0.00 | $2,513.66 | $2,513.66 | 0 |
| 03:39 PM | $2,513.66 | Up $0.00 | $2,513.66 | $2,513.66 | 0 |
| 03:39 PM | $2,513.66 | Up $0.00 | $2,513.66 | $2,513.66 | 0 |
| 03:39 PM | $2,513.66 | Up $0.00 | $2,513.66 | $2,513.66 | 0 |
| 03:39 PM | $2,513.66 | Up $0.00 | $2,513.66 | $2,513.66 | 0 |
| 03:34 PM | $2,514.76 | Up $0.76 | $2,515.00 | $2,513.38 | 400 |
| 03:34 PM | $2,514.76 | Up $0.00 | $2,515.00 | $2,513.38 | 0 |
| 03:34 PM | $2,514.76 | Up $0.00 | $2,515.00 | $2,513.38 | 0 |
| 03:34 PM | $2,514.76 | Up $0.00 | $2,515.00 | $2,513.38 | 0 |
| 03:34 PM | $2,514.76 | Up $0.00 | $2,515.00 | $2,513.38 | 0 |
| 03:31 PM | $2,514.00 | Down $ -1.48 | $2,514.01 | $2,514.00 | 300 |
| 03:31 PM | $2,514.00 | Up $0.00 | $2,514.01 | $2,514.00 | 0 |
| 03:31 PM | $2,514.00 | Up $0.00 | $2,514.01 | $2,514.00 | 0 |
| 03:17 PM | $2,515.48 | Down $ -0.33 | $2,515.48 | $2,515.29 | 600 |
| 03:17 PM | $2,515.48 | Up $0.00 | $2,515.48 | $2,515.29 | 0 |
| 03:17 PM | $2,515.48 | Up $0.00 | $2,515.48 | $2,515.29 | 0 |
| 03:17 PM | $2,515.48 | Up $0.00 | $2,515.48 | $2,515.29 | 0 |
| 03:17 PM | $2,515.48 | Up $0.00 | $2,515.48 | $2,515.29 | 0 |
| 03:17 PM | $2,515.48 | Up $0.00 | $2,515.48 | $2,515.29 | 0 |
| 03:17 PM | $2,515.48 | Up $0.00 | $2,515.48 | $2,515.29 | 0 |
| 03:17 PM | $2,515.48 | Up $0.00 | $2,515.48 | $2,515.29 | 0 |
| 03:17 PM | $2,515.48 | Up $0.00 | $2,515.48 | $2,515.29 | 0 |
| 03:17 PM | $2,515.48 | Up $0.00 | $2,515.48 | $2,515.29 | 0 |
| 03:17 PM | $2,515.48 | Up $0.00 | $2,515.48 | $2,515.29 | 0 |
| 03:17 PM | $2,515.48 | Up $0.00 | $2,515.48 | $2,515.29 | 0 |
| 03:17 PM | $2,515.48 | Up $0.00 | $2,515.48 | $2,515.29 | 0 |
| 03:17 PM | $2,515.48 | Up $0.00 | $2,515.48 | $2,515.29 | 0 |
| 03:08 PM | $2,515.81 | Up $3.81 | $2,515.81 | $2,515.81 | 100 |
| 03:08 PM | $2,515.81 | Up $0.00 | $2,515.81 | $2,515.81 | 0 |
| 03:08 PM | $2,515.81 | Up $0.00 | $2,515.81 | $2,515.81 | 0 |
| 03:08 PM | $2,515.81 | Up $0.00 | $2,515.81 | $2,515.81 | 0 |
| 03:08 PM | $2,515.81 | Up $0.00 | $2,515.81 | $2,515.81 | 0 |
| 03:08 PM | $2,515.81 | Up $0.00 | $2,515.81 | $2,515.81 | 0 |
| 03:08 PM | $2,515.81 | Up $0.00 | $2,515.81 | $2,515.81 | 0 |
| 03:08 PM | $2,515.81 | Up $0.00 | $2,515.81 | $2,515.81 | 0 |
| 03:08 PM | $2,515.81 | Up $0.00 | $2,515.81 | $2,515.81 | 0 |
| 03:02 PM | $2,512.00 | Down $ -1.13 | $2,512.01 | $2,512.00 | 300 |
| 03:02 PM | $2,512.00 | Up $0.00 | $2,512.01 | $2,512.00 | 0 |
| 03:02 PM | $2,512.00 | Up $0.00 | $2,512.01 | $2,512.00 | 0 |
| 03:02 PM | $2,512.00 | Up $0.00 | $2,512.01 | $2,512.00 | 0 |
| 03:02 PM | $2,512.00 | Up $0.00 | $2,512.01 | $2,512.00 | 0 |
| 03:02 PM | $2,512.00 | Up $0.00 | $2,512.01 | $2,512.00 | 0 |
| 02:57 PM | $2,513.13 | Down $ -3.89 | $2,517.86 | $2,513.13 | 1,300 |
| 02:57 PM | $2,513.13 | Up $0.00 | $2,517.86 | $2,513.13 | 0 |
| 02:57 PM | $2,513.13 | Up $0.00 | $2,517.86 | $2,513.13 | 0 |
| 02:57 PM | $2,513.13 | Up $0.00 | $2,517.86 | $2,513.13 | 0 |
| 02:57 PM | $2,513.13 | Up $0.00 | $2,517.86 | $2,513.13 | 0 |
| 02:56 PM | $2,517.02 | Up $4.02 | $2,517.02 | $2,516.84 | 200 |
| 02:48 PM | $2,513.00 | Up $0.01 | $2,513.00 | $2,513.00 | 200 |
| 02:48 PM | $2,513.00 | Up $0.00 | $2,513.00 | $2,513.00 | 0 |
| 02:48 PM | $2,513.00 | Up $0.00 | $2,513.00 | $2,513.00 | 0 |
| 02:48 PM | $2,513.00 | Up $0.00 | $2,513.00 | $2,513.00 | 0 |
| 02:48 PM | $2,513.00 | Up $0.00 | $2,513.00 | $2,513.00 | 0 |
| 02:48 PM | $2,513.00 | Up $0.00 | $2,513.00 | $2,513.00 | 0 |
| 02:48 PM | $2,513.00 | Up $0.00 | $2,513.00 | $2,513.00 | 0 |
| 02:48 PM | $2,513.00 | Up $0.00 | $2,513.00 | $2,513.00 | 0 |
| 02:47 PM | $2,512.99 | Up $0.44 | $2,513.00 | $2,512.99 | 200 |
| 02:46 PM | $2,512.55 | Up $3.19 | $2,513.04 | $2,512.55 | 400 |
| 02:39 PM | $2,509.36 | Up $4.69 | $2,509.36 | $2,509.36 | 100 |
| 02:39 PM | $2,509.36 | Up $0.00 | $2,509.36 | $2,509.36 | 0 |
| 02:39 PM | $2,509.36 | Up $0.00 | $2,509.36 | $2,509.36 | 0 |
| 02:39 PM | $2,509.36 | Up $0.00 | $2,509.36 | $2,509.36 | 0 |
| 02:39 PM | $2,509.36 | Up $0.00 | $2,509.36 | $2,509.36 | 0 |
| 02:39 PM | $2,509.36 | Up $0.00 | $2,509.36 | $2,509.36 | 0 |
| 02:39 PM | $2,509.36 | Up $0.00 | $2,509.36 | $2,509.36 | 0 |
| 02:37 PM | $2,504.67 | Up $2.79 | $2,504.97 | $2,504.67 | 300 |
| 02:37 PM | $2,504.67 | Up $0.00 | $2,504.97 | $2,504.67 | 0 |
| 02:34 PM | $2,501.88 | Down $ -0.66 | $2,505.99 | $2,501.48 | 500 |
| 02:34 PM | $2,501.88 | Up $0.00 | $2,505.99 | $2,501.48 | 0 |
| 02:34 PM | $2,501.88 | Up $0.00 | $2,505.99 | $2,501.48 | 0 |
| 02:33 PM | $2,502.55 | Up $2.24 | $2,502.55 | $2,502.55 | 200 |
| 02:29 PM | $2,500.30 | Up $1.30 | $2,500.30 | $2,500.10 | 400 |
| 02:29 PM | $2,500.30 | Up $0.00 | $2,500.30 | $2,500.10 | 0 |
| 02:29 PM | $2,500.30 | Up $0.00 | $2,500.30 | $2,500.10 | 0 |
| 02:29 PM | $2,500.30 | Up $0.00 | $2,500.30 | $2,500.10 | 0 |
| 02:25 PM | $2,499.00 | Down $ -1.21 | $2,499.00 | $2,498.12 | 200 |
| 02:25 PM | $2,499.00 | Up $0.00 | $2,499.00 | $2,498.12 | 0 |
| 02:25 PM | $2,499.00 | Up $0.00 | $2,499.00 | $2,498.12 | 0 |
| 02:25 PM | $2,499.00 | Up $0.00 | $2,499.00 | $2,498.12 | 0 |
| 02:24 PM | $2,500.21 | Down $ -4.54 | $2,504.24 | $2,500.21 | 1,700 |
| 02:21 PM | $2,504.75 | Up $2.93 | $2,504.75 | $2,504.75 | 200 |
| 02:21 PM | $2,504.75 | Up $0.00 | $2,504.75 | $2,504.75 | 0 |
| 02:21 PM | $2,504.75 | Up $0.00 | $2,504.75 | $2,504.75 | 0 |
| 02:15 PM | $2,501.82 | Down $ -3.67 | $2,509.48 | $2,501.82 | 1,500 |
| 02:15 PM | $2,501.82 | Up $0.00 | $2,509.48 | $2,501.82 | 0 |
| 02:15 PM | $2,501.82 | Up $0.00 | $2,509.48 | $2,501.82 | 0 |
| 02:15 PM | $2,501.82 | Up $0.00 | $2,509.48 | $2,501.82 | 0 |
| 02:15 PM | $2,501.82 | Up $0.00 | $2,509.48 | $2,501.82 | 0 |
| 02:15 PM | $2,501.82 | Up $0.00 | $2,509.48 | $2,501.82 | 0 |
| 02:09 PM | $2,505.49 | Down $ -4.09 | $2,506.01 | $2,505.49 | 300 |
| 02:09 PM | $2,505.49 | Up $0.00 | $2,506.01 | $2,505.49 | 0 |
| 02:09 PM | $2,505.49 | Up $0.00 | $2,506.01 | $2,505.49 | 0 |
| 02:09 PM | $2,505.49 | Up $0.00 | $2,506.01 | $2,505.49 | 0 |
| 02:09 PM | $2,505.49 | Up $0.00 | $2,506.01 | $2,505.49 | 0 |
| 02:09 PM | $2,505.49 | Up $0.00 | $2,506.01 | $2,505.49 | 0 |
| 02:05 PM | $2,509.58 | Down $ -2.91 | $2,509.81 | $2,509.58 | 300 |
| 02:05 PM | $2,509.58 | Up $0.00 | $2,509.81 | $2,509.58 | 0 |
| 02:05 PM | $2,509.58 | Up $0.00 | $2,509.81 | $2,509.58 | 0 |
| 02:05 PM | $2,509.58 | Up $0.00 | $2,509.81 | $2,509.58 | 0 |
| 02:01 PM | $2,512.49 | Up $0.02 | $2,516.15 | $2,512.49 | 400 |
| 02:01 PM | $2,512.49 | Up $0.00 | $2,516.15 | $2,512.49 | 0 |
| 02:01 PM | $2,512.49 | Up $0.00 | $2,516.15 | $2,512.49 | 0 |
| 02:01 PM | $2,512.49 | Up $0.00 | $2,516.15 | $2,512.49 | 0 |
| 01:57 PM | $2,512.47 | Down $ -0.01 | $2,512.48 | $2,512.47 | 300 |
| 01:57 PM | $2,512.47 | Up $0.00 | $2,512.48 | $2,512.47 | 0 |
| 01:57 PM | $2,512.47 | Up $0.00 | $2,512.48 | $2,512.47 | 0 |
| 01:57 PM | $2,512.47 | Up $0.00 | $2,512.48 | $2,512.47 | 0 |
| 01:54 PM | $2,512.48 | Down $ -3.49 | $2,512.48 | $2,512.48 | 100 |
| 01:54 PM | $2,512.48 | Up $0.00 | $2,512.48 | $2,512.48 | 0 |
| 01:54 PM | $2,512.48 | Up $0.00 | $2,512.48 | $2,512.48 | 0 |
| 01:51 PM | $2,515.97 | Up $0.41 | $2,515.97 | $2,515.97 | 200 |
| 01:51 PM | $2,515.97 | Up $0.00 | $2,515.97 | $2,515.97 | 0 |
| 01:51 PM | $2,515.97 | Up $0.00 | $2,515.97 | $2,515.97 | 0 |
| 01:39 PM | $2,515.56 | Down $ -4.14 | $2,515.56 | $2,515.56 | 100 |
| 01:39 PM | $2,515.56 | Up $0.00 | $2,515.56 | $2,515.56 | 0 |
| 01:39 PM | $2,515.56 | Up $0.00 | $2,515.56 | $2,515.56 | 0 |
| 01:39 PM | $2,515.56 | Up $0.00 | $2,515.56 | $2,515.56 | 0 |
| 01:39 PM | $2,515.56 | Up $0.00 | $2,515.56 | $2,515.56 | 0 |
| 01:39 PM | $2,515.56 | Up $0.00 | $2,515.56 | $2,515.56 | 0 |
| 01:39 PM | $2,515.56 | Up $0.00 | $2,515.56 | $2,515.56 | 0 |
| 01:39 PM | $2,515.56 | Up $0.00 | $2,515.56 | $2,515.56 | 0 |
| 01:39 PM | $2,515.56 | Up $0.00 | $2,515.56 | $2,515.56 | 0 |
| 01:39 PM | $2,515.56 | Up $0.00 | $2,515.56 | $2,515.56 | 0 |
| 01:39 PM | $2,515.56 | Up $0.00 | $2,515.56 | $2,515.56 | 0 |
| 01:39 PM | $2,515.56 | Up $0.00 | $2,515.56 | $2,515.56 | 0 |
| 01:38 PM | $2,519.71 | Down $ -1.11 | $2,520.00 | $2,518.30 | 500 |
| 01:32 PM | $2,520.81 | Down $ -0.01 | $2,520.81 | $2,520.81 | 100 |
| 01:32 PM | $2,520.81 | Up $0.00 | $2,520.81 | $2,520.81 | 0 |
| 01:32 PM | $2,520.81 | Up $0.00 | $2,520.81 | $2,520.81 | 0 |
| 01:32 PM | $2,520.81 | Up $0.00 | $2,520.81 | $2,520.81 | 0 |
| 01:32 PM | $2,520.81 | Up $0.00 | $2,520.81 | $2,520.81 | 0 |
| 01:32 PM | $2,520.81 | Up $0.00 | $2,520.81 | $2,520.81 | 0 |
| 01:31 PM | $2,520.82 | Up $0.62 | $2,520.82 | $2,520.82 | 100 |
| 01:30 PM | $2,520.20 | Down $ -1.78 | $2,520.20 | $2,520.20 | 100 |
| 01:26 PM | $2,521.98 | Up $4.60 | $2,521.98 | $2,521.98 | 100 |
| 01:26 PM | $2,521.98 | Up $0.00 | $2,521.98 | $2,521.98 | 0 |
| 01:26 PM | $2,521.98 | Up $0.00 | $2,521.98 | $2,521.98 | 0 |
| 01:26 PM | $2,521.98 | Up $0.00 | $2,521.98 | $2,521.98 | 0 |
| 01:25 PM | $2,517.38 | Down $ -1.38 | $2,521.05 | $2,517.38 | 600 |
| 01:07 PM | $2,518.76 | Down $ -9.92 | $2,522.55 | $2,518.76 | 400 |
| 01:07 PM | $2,518.76 | Up $0.00 | $2,522.55 | $2,518.76 | 0 |
| 01:07 PM | $2,518.76 | Up $0.00 | $2,522.55 | $2,518.76 | 0 |
| 01:07 PM | $2,518.76 | Up $0.00 | $2,522.55 | $2,518.76 | 0 |
| 01:07 PM | $2,518.76 | Up $0.00 | $2,522.55 | $2,518.76 | 0 |
| 01:07 PM | $2,518.76 | Up $0.00 | $2,522.55 | $2,518.76 | 0 |
| 01:07 PM | $2,518.76 | Up $0.00 | $2,522.55 | $2,518.76 | 0 |
| 01:07 PM | $2,518.76 | Up $0.00 | $2,522.55 | $2,518.76 | 0 |
| 01:07 PM | $2,518.76 | Up $0.00 | $2,522.55 | $2,518.76 | 0 |
| 01:07 PM | $2,518.76 | Up $0.00 | $2,522.55 | $2,518.76 | 0 |
| 01:07 PM | $2,518.76 | Up $0.00 | $2,522.55 | $2,518.76 | 0 |
| 01:07 PM | $2,518.76 | Up $0.00 | $2,522.55 | $2,518.76 | 0 |
| 01:07 PM | $2,518.76 | Up $0.00 | $2,522.55 | $2,518.76 | 0 |
| 01:07 PM | $2,518.76 | Up $0.00 | $2,522.55 | $2,518.76 | 0 |
| 01:07 PM | $2,518.76 | Up $0.00 | $2,522.55 | $2,518.76 | 0 |
| 01:07 PM | $2,518.76 | Up $0.00 | $2,522.55 | $2,518.76 | 0 |
| 01:07 PM | $2,518.76 | Up $0.00 | $2,522.55 | $2,518.76 | 0 |
| 01:07 PM | $2,518.76 | Up $0.00 | $2,522.55 | $2,518.76 | 0 |
| 12:49 PM | $2,528.68 | Up $3.68 | $2,528.68 | $2,528.68 | 100 |
| 12:49 PM | $2,528.68 | Up $0.00 | $2,528.68 | $2,528.68 | 0 |
| 12:49 PM | $2,528.68 | Up $0.00 | $2,528.68 | $2,528.68 | 0 |
| 12:49 PM | $2,528.68 | Up $0.00 | $2,528.68 | $2,528.68 | 0 |
| 12:49 PM | $2,528.68 | Up $0.00 | $2,528.68 | $2,528.68 | 0 |
| 12:49 PM | $2,528.68 | Up $0.00 | $2,528.68 | $2,528.68 | 0 |
| 12:49 PM | $2,528.68 | Up $0.00 | $2,528.68 | $2,528.68 | 0 |
| 12:49 PM | $2,528.68 | Up $0.00 | $2,528.68 | $2,528.68 | 0 |
| 12:49 PM | $2,528.68 | Up $0.00 | $2,528.68 | $2,528.68 | 0 |
| 12:49 PM | $2,528.68 | Up $0.00 | $2,528.68 | $2,528.68 | 0 |
| 12:49 PM | $2,528.68 | Up $0.00 | $2,528.68 | $2,528.68 | 0 |
| 12:49 PM | $2,528.68 | Up $0.00 | $2,528.68 | $2,528.68 | 0 |
| 12:49 PM | $2,528.68 | Up $0.00 | $2,528.68 | $2,528.68 | 0 |
| 12:49 PM | $2,528.68 | Up $0.00 | $2,528.68 | $2,528.68 | 0 |
| 12:49 PM | $2,528.68 | Up $0.00 | $2,528.68 | $2,528.68 | 0 |
| 12:49 PM | $2,528.68 | Up $0.00 | $2,528.68 | $2,528.68 | 0 |
| 12:49 PM | $2,528.68 | Up $0.00 | $2,528.68 | $2,528.68 | 0 |
| 12:49 PM | $2,528.68 | Up $0.00 | $2,528.68 | $2,528.68 | 0 |
| 12:48 PM | $2,525.00 | Down $ -3.99 | $2,525.12 | $2,525.00 | 200 |
| 12:42 PM | $2,528.99 | Down $ -0.23 | $2,529.21 | $2,528.98 | 600 |
| 12:42 PM | $2,528.99 | Up $0.00 | $2,529.21 | $2,528.98 | 0 |
| 12:42 PM | $2,528.99 | Up $0.00 | $2,529.21 | $2,528.98 | 0 |
| 12:42 PM | $2,528.99 | Up $0.00 | $2,529.21 | $2,528.98 | 0 |
| 12:42 PM | $2,528.99 | Up $0.00 | $2,529.21 | $2,528.98 | 0 |
| 12:42 PM | $2,528.99 | Up $0.00 | $2,529.21 | $2,528.98 | 0 |
| 12:23 PM | $2,529.22 | Up $0.03 | $2,532.89 | $2,529.22 | 200 |
| 12:23 PM | $2,529.22 | Up $0.00 | $2,532.89 | $2,529.22 | 0 |
| 12:23 PM | $2,529.22 | Up $0.00 | $2,532.89 | $2,529.22 | 0 |
| 12:23 PM | $2,529.22 | Up $0.00 | $2,532.89 | $2,529.22 | 0 |
| 12:23 PM | $2,529.22 | Up $0.00 | $2,532.89 | $2,529.22 | 0 |
| 12:23 PM | $2,529.22 | Up $0.00 | $2,532.89 | $2,529.22 | 0 |
| 12:23 PM | $2,529.22 | Up $0.00 | $2,532.89 | $2,529.22 | 0 |
| 12:23 PM | $2,529.22 | Up $0.00 | $2,532.89 | $2,529.22 | 0 |
| 12:23 PM | $2,529.22 | Up $0.00 | $2,532.89 | $2,529.22 | 0 |
| 12:23 PM | $2,529.22 | Up $0.00 | $2,532.89 | $2,529.22 | 0 |
| 12:23 PM | $2,529.22 | Up $0.00 | $2,532.89 | $2,529.22 | 0 |
| 12:23 PM | $2,529.22 | Up $0.00 | $2,532.89 | $2,529.22 | 0 |
| 12:23 PM | $2,529.22 | Up $0.00 | $2,532.89 | $2,529.22 | 0 |
| 12:23 PM | $2,529.22 | Up $0.00 | $2,532.89 | $2,529.22 | 0 |
| 12:23 PM | $2,529.22 | Up $0.00 | $2,532.89 | $2,529.22 | 0 |
| 12:23 PM | $2,529.22 | Up $0.00 | $2,532.89 | $2,529.22 | 0 |
| 12:23 PM | $2,529.22 | Up $0.00 | $2,532.89 | $2,529.22 | 0 |
| 12:23 PM | $2,529.22 | Up $0.00 | $2,532.89 | $2,529.22 | 0 |
| 12:23 PM | $2,529.22 | Up $0.00 | $2,532.89 | $2,529.22 | 0 |
| 12:22 PM | $2,529.19 | Up $3.72 | $2,529.19 | $2,529.19 | 100 |
| 12:18 PM | $2,525.47 | Up $7.36 | $2,525.47 | $2,521.79 | 200 |
| 12:18 PM | $2,525.47 | Up $0.00 | $2,525.47 | $2,521.79 | 0 |
| 12:18 PM | $2,525.47 | Up $0.00 | $2,525.47 | $2,521.79 | 0 |
| 12:18 PM | $2,525.47 | Up $0.00 | $2,525.47 | $2,521.79 | 0 |
| 12:16 PM | $2,518.12 | Up $0.00 | $2,518.12 | $2,518.12 | 100 |
| 12:16 PM | $2,518.12 | Up $0.00 | $2,518.12 | $2,518.12 | 0 |
| 12:14 PM | $2,518.11 | Down $ -4.21 | $2,518.65 | $2,518.11 | 300 |
| 12:14 PM | $2,518.11 | Up $0.00 | $2,518.65 | $2,518.11 | 0 |
| 12:13 PM | $2,522.32 | Up $0.00 | $2,522.33 | $2,522.32 | 200 |
| 12:12 PM | $2,522.32 | Up $1.54 | $2,525.67 | $2,522.32 | 900 |
| 12:00 PM | $2,520.78 | Up $0.00 | $2,520.78 | $2,520.78 | 100 |
| 12:00 PM | $2,520.78 | Up $0.00 | $2,520.78 | $2,520.78 | 0 |
| 12:00 PM | $2,520.78 | Up $0.00 | $2,520.78 | $2,520.78 | 0 |
| 12:00 PM | $2,520.78 | Up $0.00 | $2,520.78 | $2,520.78 | 0 |
| 12:00 PM | $2,520.78 | Up $0.00 | $2,520.78 | $2,520.78 | 0 |
| 12:00 PM | $2,520.78 | Up $0.00 | $2,520.78 | $2,520.78 | 0 |
| 12:00 PM | $2,520.78 | Up $0.00 | $2,520.78 | $2,520.78 | 0 |
| 12:00 PM | $2,520.78 | Up $0.00 | $2,520.78 | $2,520.78 | 0 |
| 12:00 PM | $2,520.78 | Up $0.00 | $2,520.78 | $2,520.78 | 0 |
| 12:00 PM | $2,520.78 | Up $0.00 | $2,520.78 | $2,520.78 | 0 |
| 12:00 PM | $2,520.78 | Up $0.00 | $2,520.78 | $2,520.78 | 0 |
| 12:00 PM | $2,520.78 | Up $0.00 | $2,520.78 | $2,520.78 | 0 |
| 11:48 AM | $2,520.78 | Up $3.68 | $2,520.78 | $2,520.78 | 100 |
| 11:48 AM | $2,520.78 | Up $0.00 | $2,520.78 | $2,520.78 | 0 |
| 11:48 AM | $2,520.78 | Up $0.00 | $2,520.78 | $2,520.78 | 0 |
| 11:48 AM | $2,520.78 | Up $0.00 | $2,520.78 | $2,520.78 | 0 |
| 11:48 AM | $2,520.78 | Up $0.00 | $2,520.78 | $2,520.78 | 0 |
| 11:48 AM | $2,520.78 | Up $0.00 | $2,520.78 | $2,520.78 | 0 |
| 11:48 AM | $2,520.78 | Up $0.00 | $2,520.78 | $2,520.78 | 0 |
| 11:48 AM | $2,520.78 | Up $0.00 | $2,520.78 | $2,520.78 | 0 |
| 11:48 AM | $2,520.78 | Up $0.00 | $2,520.78 | $2,520.78 | 0 |
| 11:48 AM | $2,520.78 | Up $0.00 | $2,520.78 | $2,520.78 | 0 |
| 11:48 AM | $2,520.78 | Up $0.00 | $2,520.78 | $2,520.78 | 0 |
| 11:48 AM | $2,520.78 | Up $0.00 | $2,520.78 | $2,520.78 | 0 |
| 11:45 AM | $2,517.10 | Down $ -2.14 | $2,524.37 | $2,517.10 | 400 |
| 11:45 AM | $2,517.10 | Up $0.00 | $2,524.37 | $2,517.10 | 0 |
| 11:45 AM | $2,517.10 | Up $0.00 | $2,524.37 | $2,517.10 | 0 |
| 11:36 AM | $2,519.24 | Down $ -1.59 | $2,519.24 | $2,517.15 | 200 |
| 11:36 AM | $2,519.24 | Up $0.00 | $2,519.24 | $2,517.15 | 0 |
| 11:36 AM | $2,519.24 | Up $0.00 | $2,519.24 | $2,517.15 | 0 |
| 11:36 AM | $2,519.24 | Up $0.00 | $2,519.24 | $2,517.15 | 0 |
| 11:36 AM | $2,519.24 | Up $0.00 | $2,519.24 | $2,517.15 | 0 |
| 11:36 AM | $2,519.24 | Up $0.00 | $2,519.24 | $2,517.15 | 0 |
| 11:36 AM | $2,519.24 | Up $0.00 | $2,519.24 | $2,517.15 | 0 |
| 11:36 AM | $2,519.24 | Up $0.00 | $2,519.24 | $2,517.15 | 0 |
| 11:36 AM | $2,519.24 | Up $0.00 | $2,519.24 | $2,517.15 | 0 |
| 11:27 AM | $2,520.83 | Up $4.06 | $2,520.83 | $2,520.83 | 100 |
| 11:27 AM | $2,520.83 | Up $0.00 | $2,520.83 | $2,520.83 | 0 |
| 11:27 AM | $2,520.83 | Up $0.00 | $2,520.83 | $2,520.83 | 0 |
| 11:27 AM | $2,520.83 | Up $0.00 | $2,520.83 | $2,520.83 | 0 |
| 11:27 AM | $2,520.83 | Up $0.00 | $2,520.83 | $2,520.83 | 0 |
| 11:27 AM | $2,520.83 | Up $0.00 | $2,520.83 | $2,520.83 | 0 |
| 11:27 AM | $2,520.83 | Up $0.00 | $2,520.83 | $2,520.83 | 0 |
| 11:27 AM | $2,520.83 | Up $0.00 | $2,520.83 | $2,520.83 | 0 |
| 11:27 AM | $2,520.83 | Up $0.00 | $2,520.83 | $2,520.83 | 0 |
| 11:25 AM | $2,516.77 | Up $0.01 | $2,520.44 | $2,516.77 | 200 |
| 11:25 AM | $2,516.77 | Up $0.00 | $2,520.44 | $2,516.77 | 0 |
| 11:21 AM | $2,516.76 | Up $1.00 | $2,519.54 | $2,516.76 | 400 |
| 11:21 AM | $2,516.76 | Up $0.00 | $2,519.54 | $2,516.76 | 0 |
| 11:21 AM | $2,516.76 | Up $0.00 | $2,519.54 | $2,516.76 | 0 |
| 11:21 AM | $2,516.76 | Up $0.00 | $2,519.54 | $2,516.76 | 0 |
| 11:16 AM | $2,515.76 | Down $ -1.00 | $2,516.50 | $2,515.76 | 200 |
| 11:16 AM | $2,515.76 | Up $0.00 | $2,516.50 | $2,515.76 | 0 |
| 11:16 AM | $2,515.76 | Up $0.00 | $2,516.50 | $2,515.76 | 0 |
| 11:16 AM | $2,515.76 | Up $0.00 | $2,516.50 | $2,515.76 | 0 |
| 11:16 AM | $2,515.76 | Up $0.00 | $2,516.50 | $2,515.76 | 0 |
| 11:10 AM | $2,516.76 | Up $2.04 | $2,518.61 | $2,516.76 | 200 |
| 11:10 AM | $2,516.76 | Up $0.00 | $2,518.61 | $2,516.76 | 0 |
| 11:10 AM | $2,516.76 | Up $0.00 | $2,518.61 | $2,516.76 | 0 |
| 11:10 AM | $2,516.76 | Up $0.00 | $2,518.61 | $2,516.76 | 0 |
| 11:10 AM | $2,516.76 | Up $0.00 | $2,518.61 | $2,516.76 | 0 |
| 11:10 AM | $2,516.76 | Up $0.00 | $2,518.61 | $2,516.76 | 0 |
| 11:06 AM | $2,514.72 | Down $ -3.71 | $2,514.90 | $2,514.72 | 300 |
| 11:06 AM | $2,514.72 | Up $0.00 | $2,514.90 | $2,514.72 | 0 |
| 11:06 AM | $2,514.72 | Up $0.00 | $2,514.90 | $2,514.72 | 0 |
| 11:06 AM | $2,514.72 | Up $0.00 | $2,514.90 | $2,514.72 | 0 |
| 11:02 AM | $2,518.43 | Up $0.02 | $2,522.11 | $2,518.43 | 300 |
| 11:02 AM | $2,518.43 | Up $0.00 | $2,522.11 | $2,518.43 | 0 |
| 11:02 AM | $2,518.43 | Up $0.00 | $2,522.11 | $2,518.43 | 0 |
| 11:02 AM | $2,518.43 | Up $0.00 | $2,522.11 | $2,518.43 | 0 |
| 11:01 AM | $2,518.41 | Up $3.68 | $2,518.41 | $2,518.40 | 200 |
| 10:58 AM | $2,514.73 | Up $3.52 | $2,515.90 | $2,514.73 | 200 |
| 10:58 AM | $2,514.73 | Up $0.00 | $2,515.90 | $2,514.73 | 0 |
| 10:58 AM | $2,514.73 | Up $0.00 | $2,515.90 | $2,514.73 | 0 |
| 10:56 AM | $2,511.21 | Down $ -0.07 | $2,511.21 | $2,507.53 | 200 |
| 10:56 AM | $2,511.21 | Up $0.00 | $2,511.21 | $2,507.53 | 0 |
| 10:55 AM | $2,511.28 | Up $0.01 | $2,511.79 | $2,507.60 | 1,400 |
| 10:49 AM | $2,511.27 | Up $17.11 | $2,511.27 | $2,497.84 | 1,600 |
| 10:49 AM | $2,511.27 | Up $0.00 | $2,511.27 | $2,497.84 | 0 |
| 10:49 AM | $2,511.27 | Up $0.00 | $2,511.27 | $2,497.84 | 0 |
| 10:49 AM | $2,511.27 | Up $0.00 | $2,511.27 | $2,497.84 | 0 |
| 10:49 AM | $2,511.27 | Up $0.00 | $2,511.27 | $2,497.84 | 0 |
| 10:49 AM | $2,511.27 | Up $0.00 | $2,511.27 | $2,497.84 | 0 |
| 10:38 AM | $2,494.16 | Down $ -8.06 | $2,498.54 | $2,494.16 | 600 |
| 10:38 AM | $2,494.16 | Up $0.00 | $2,498.54 | $2,494.16 | 0 |
| 10:38 AM | $2,494.16 | Up $0.00 | $2,498.54 | $2,494.16 | 0 |
| 10:38 AM | $2,494.16 | Up $0.00 | $2,498.54 | $2,494.16 | 0 |
| 10:38 AM | $2,494.16 | Up $0.00 | $2,498.54 | $2,494.16 | 0 |
| 10:38 AM | $2,494.16 | Up $0.00 | $2,498.54 | $2,494.16 | 0 |
| 10:38 AM | $2,494.16 | Up $0.00 | $2,498.54 | $2,494.16 | 0 |
| 10:38 AM | $2,494.16 | Up $0.00 | $2,498.54 | $2,494.16 | 0 |
| 10:38 AM | $2,494.16 | Up $0.00 | $2,498.54 | $2,494.16 | 0 |
| 10:38 AM | $2,494.16 | Up $0.00 | $2,498.54 | $2,494.16 | 0 |
| 10:38 AM | $2,494.16 | Up $0.00 | $2,498.54 | $2,494.16 | 0 |
| 10:36 AM | $2,502.22 | Down $ -4.18 | $2,502.22 | $2,502.22 | 100 |
| 10:36 AM | $2,502.22 | Up $0.00 | $2,502.22 | $2,502.22 | 0 |
| 10:35 AM | $2,506.40 | Down $ -7.36 | $2,510.08 | $2,506.40 | 200 |
| 10:34 AM | $2,513.76 | Down $ -4.93 | $2,513.76 | $2,513.76 | 100 |
| 10:31 AM | $2,518.69 | Down $ -0.02 | $2,518.71 | $2,518.69 | 400 |
| 10:31 AM | $2,518.69 | Up $0.00 | $2,518.71 | $2,518.69 | 0 |
| 10:31 AM | $2,518.69 | Up $0.00 | $2,518.71 | $2,518.69 | 0 |
| 10:28 AM | $2,518.71 | Down $ -3.68 | $2,518.71 | $2,518.71 | 100 |
| 10:28 AM | $2,518.71 | Up $0.00 | $2,518.71 | $2,518.71 | 0 |
| 10:28 AM | $2,518.71 | Up $0.00 | $2,518.71 | $2,518.71 | 0 |
| 10:26 AM | $2,522.39 | Up $3.68 | $2,522.39 | $2,522.39 | 100 |
| 10:26 AM | $2,522.39 | Up $0.00 | $2,522.39 | $2,522.39 | 0 |
| 10:23 AM | $2,518.71 | Up $3.68 | $2,518.72 | $2,518.71 | 400 |
| 10:23 AM | $2,518.71 | Up $0.00 | $2,518.72 | $2,518.71 | 0 |
| 10:23 AM | $2,518.71 | Up $0.00 | $2,518.72 | $2,518.71 | 0 |
| 10:18 AM | $2,515.03 | Up $3.68 | $2,515.03 | $2,515.03 | 200 |
| 10:18 AM | $2,515.03 | Up $0.00 | $2,515.03 | $2,515.03 | 0 |
| 10:18 AM | $2,515.03 | Up $0.00 | $2,515.03 | $2,515.03 | 0 |
| 10:18 AM | $2,515.03 | Up $0.00 | $2,515.03 | $2,515.03 | 0 |
| 10:18 AM | $2,515.03 | Up $0.00 | $2,515.03 | $2,515.03 | 0 |
| 10:17 AM | $2,511.35 | Down $ -12.46 | $2,518.80 | $2,511.35 | 800 |
| 10:13 AM | $2,523.81 | Up $10.80 | $2,525.98 | $2,516.69 | 800 |
| 10:13 AM | $2,523.81 | Up $0.00 | $2,525.98 | $2,516.69 | 0 |
| 10:13 AM | $2,523.81 | Up $0.00 | $2,525.98 | $2,516.69 | 0 |
| 10:13 AM | $2,523.81 | Up $0.00 | $2,525.98 | $2,516.69 | 0 |
| 10:06 AM | $2,513.01 | Down $ -4.26 | $2,513.60 | $2,513.01 | 400 |
| 10:06 AM | $2,513.01 | Up $0.00 | $2,513.60 | $2,513.01 | 0 |
| 10:06 AM | $2,513.01 | Up $0.00 | $2,513.60 | $2,513.01 | 0 |
| 10:06 AM | $2,513.01 | Up $0.00 | $2,513.60 | $2,513.01 | 0 |
| 10:06 AM | $2,513.01 | Up $0.00 | $2,513.60 | $2,513.01 | 0 |
| 10:06 AM | $2,513.01 | Up $0.00 | $2,513.60 | $2,513.01 | 0 |
| 10:06 AM | $2,513.01 | Up $0.00 | $2,513.60 | $2,513.01 | 0 |
| 10:05 AM | $2,517.27 | Up $0.01 | $2,520.95 | $2,517.27 | 300 |
| 10:03 AM | $2,517.26 | Up $7.36 | $2,517.26 | $2,513.58 | 200 |
| 10:03 AM | $2,517.26 | Up $0.00 | $2,517.26 | $2,513.58 | 0 |
| 10:01 AM | $2,509.90 | Down $ -7.46 | $2,514.69 | $2,506.32 | 1,200 |
| 10:01 AM | $2,509.90 | Up $0.00 | $2,514.69 | $2,506.32 | 0 |
| 10:00 AM | $2,517.36 | Up $12.83 | $2,517.36 | $2,508.21 | 1,100 |
| 09:58 AM | $2,504.53 | Up $0.39 | $2,504.53 | $2,504.52 | 200 |
| 09:58 AM | $2,504.53 | Up $0.00 | $2,504.53 | $2,504.52 | 0 |
| 09:55 AM | $2,504.14 | Up $3.29 | $2,504.14 | $2,504.14 | 100 |
| 09:55 AM | $2,504.14 | Up $0.00 | $2,504.14 | $2,504.14 | 0 |
| 09:55 AM | $2,504.14 | Up $0.00 | $2,504.14 | $2,504.14 | 0 |
| 09:50 AM | $2,500.85 | Up $13.18 | $2,504.53 | $2,483.99 | 1,200 |
| 09:50 AM | $2,500.85 | Up $0.00 | $2,504.53 | $2,483.99 | 0 |
| 09:50 AM | $2,500.85 | Up $0.00 | $2,504.53 | $2,483.99 | 0 |
| 09:50 AM | $2,500.85 | Up $0.00 | $2,504.53 | $2,483.99 | 0 |
| 09:50 AM | $2,500.85 | Up $0.00 | $2,504.53 | $2,483.99 | 0 |
| 09:49 AM | $2,487.67 | Down $ -9.32 | $2,504.97 | $2,487.67 | 1,000 |
| 09:48 AM | $2,496.99 | Up $7.74 | $2,509.94 | $2,493.36 | 1,400 |
| 09:45 AM | $2,489.25 | Down $ -7.59 | $2,504.20 | $2,489.25 | 700 |
| 09:45 AM | $2,489.25 | Up $0.00 | $2,504.20 | $2,489.25 | 0 |
| 09:45 AM | $2,489.25 | Up $0.00 | $2,504.20 | $2,489.25 | 0 |
| 09:44 AM | $2,496.84 | Up $6.09 | $2,521.17 | $2,490.75 | 3,200 |
| 09:43 AM | $2,490.75 | Up $20.70 | $2,490.75 | $2,473.45 | 500 |
| 09:36 AM | $2,470.05 | Up $29.53 | $2,470.05 | $2,470.05 | 100 |
| 09:36 AM | $2,470.05 | Up $0.00 | $2,470.05 | $2,470.05 | 0 |
| 09:36 AM | $2,470.05 | Up $0.00 | $2,470.05 | $2,470.05 | 0 |
| 09:36 AM | $2,470.05 | Up $0.00 | $2,470.05 | $2,470.05 | 0 |
| 09:36 AM | $2,470.05 | Up $0.00 | $2,470.05 | $2,470.05 | 0 |
| 09:36 AM | $2,470.05 | Up $0.00 | $2,470.05 | $2,470.05 | 0 |
| 09:36 AM | $2,470.05 | Up $0.00 | $2,470.05 | $2,470.05 | 0 |
| 09:35 AM | $2,440.52 | Down $ -30.38 | $2,440.52 | $2,440.52 | 100 |
| 09:30 AM | $2,470.90 | Down $ -18.43 | $2,490.75 | $2,470.90 | 200 |
| 09:30 AM | $2,470.90 | Up $0.00 | $2,490.75 | $2,470.90 | 0 |
| 09:30 AM | $2,470.90 | Up $0.00 | $2,490.75 | $2,470.90 | 0 |
| 09:30 AM | $2,470.90 | Up $0.00 | $2,490.75 | $2,470.90 | 0 |
| 09:30 AM | $2,470.90 | Up $0.00 | $2,490.75 | $2,470.90 | 0 |
| Previous close | $2,489.33 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 22/10/2026 | $2,515.29 | $2,520.78 | $2,532.89 | $2,498.12 | 50,400 |
| 21/10/2026 | $2,489.33 | $2,464.34 | $2,493.35 | $2,450.01 | 50,800 |
| 20/10/2026 | $2,455.83 | $2,468.55 | $2,474.76 | $2,451.00 | 23,200 |
| 19/10/2026 | $2,430.37 | $2,406.32 | $2,439.83 | $2,404.15 | 36,200 |
| 16/10/2026 | $2,403.11 | $2,421.22 | $2,423.43 | $2,403.11 | 37,300 |
| 15/10/2026 | $2,407.13 | $2,350.45 | $2,412.46 | $2,350.45 | 41,000 |
| 14/10/2026 | $2,289.58 | $2,272.98 | $2,289.97 | $2,264.72 | 18,600 |
| 13/10/2026 | $2,287.96 | $2,255.59 | $2,287.96 | $2,252.28 | 25,300 |
| 09/10/2026 | $2,250.89 | $2,223.95 | $2,252.05 | $2,221.34 | 22,400 |
| 08/10/2026 | $2,223.45 | $2,233.00 | $2,242.14 | $2,219.00 | 46,500 |
| 07/10/2026 | $2,199.92 | $2,207.83 | $2,216.53 | $2,199.40 | 27,100 |
| 06/10/2026 | $2,212.13 | $2,216.71 | $2,221.38 | $2,200.00 | 32,300 |
| 05/10/2026 | $2,211.00 | $2,218.90 | $2,221.02 | $2,208.23 | 15,700 |
| 02/10/2026 | $2,219.23 | $2,207.25 | $2,230.95 | $2,207.25 | 29,600 |
| 01/10/2026 | $2,203.31 | $2,206.65 | $2,211.52 | $2,201.92 | 16,400 |
| 30/09/2026 | $2,219.06 | $2,215.21 | $2,243.40 | $2,210.55 | 30,600 |
| 29/09/2026 | $2,225.32 | $2,206.00 | $2,228.25 | $2,202.01 | 17,500 |
| 28/09/2026 | $2,209.09 | $2,219.43 | $2,231.31 | $2,209.09 | 14,200 |
| 25/09/2026 | $2,227.46 | $2,215.18 | $2,236.79 | $2,213.37 | 36,200 |
| 24/09/2026 | $2,218.32 | $2,230.37 | $2,237.66 | $2,214.25 | 33,300 |
| 23/09/2026 | $2,222.71 | $2,243.94 | $2,247.89 | $2,219.68 | 22,600 |
| 22/09/2026 | $2,259.88 | $2,236.28 | $2,261.69 | $2,236.28 | 28,900 |
| 21/09/2026 | $2,245.45 | $2,245.30 | $2,250.92 | $2,238.54 | 15,600 |
| 18/09/2026 | $2,244.95 | $2,257.80 | $2,259.52 | $2,237.90 | 79,200 |
| 17/09/2026 | $2,303.82 | $2,335.41 | $2,340.00 | $2,289.75 | 47,800 |
| 16/09/2026 | $2,306.07 | $2,299.42 | $2,312.36 | $2,294.14 | 18,500 |
| 15/09/2026 | $2,254.68 | $2,249.31 | $2,259.42 | $2,232.75 | 17,800 |
| 14/09/2026 | $2,267.54 | $2,256.56 | $2,273.35 | $2,256.10 | 16,200 |
| 11/09/2026 | $2,248.17 | $2,243.23 | $2,252.74 | $2,238.30 | 33,900 |
| 10/09/2026 | $2,220.53 | $2,205.70 | $2,222.57 | $2,201.64 | 16,200 |
Graphs are not available, please refer to the detailed table