Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,430.37 Up 27.26 (1.12 %)
Delayed : 2026/10/19 16:12:31
- Previous close $2,403.11
- Opening $2,400.00
- Today High $2,439.83
- Today Low $2,383.44
- Price Bid $2,412.11
- Price Ask $2,412.11
- 52 Weeks High $2,700.00
- 52 Weeks Low $2,066.16
- Size Bid 1
- Size Ask 1
- Volume 53,129
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2,430.37 | Down $ -2.29 | $2,430.37 | $2,430.37 | 22,500 |
| 03:59 PM | $2,432.66 | Down $ -1.68 | $2,432.66 | $2,430.28 | 600 |
| 03:58 PM | $2,434.34 | Up $3.21 | $2,434.34 | $2,432.79 | 200 |
| 03:57 PM | $2,431.13 | Down $ -3.69 | $2,431.13 | $2,431.13 | 100 |
| 03:56 PM | $2,434.82 | Down $ -0.62 | $2,434.82 | $2,434.82 | 100 |
| 03:55 PM | $2,435.44 | Up $5.73 | $2,435.44 | $2,430.37 | 200 |
| 03:50 PM | $2,429.71 | Down $ -2.56 | $2,429.86 | $2,429.71 | 300 |
| 03:50 PM | $2,429.71 | Up $0.00 | $2,429.86 | $2,429.71 | 0 |
| 03:50 PM | $2,429.71 | Up $0.00 | $2,429.86 | $2,429.71 | 0 |
| 03:50 PM | $2,429.71 | Up $0.00 | $2,429.86 | $2,429.71 | 0 |
| 03:50 PM | $2,429.71 | Up $0.00 | $2,429.86 | $2,429.71 | 0 |
| 03:49 PM | $2,432.27 | Down $ -3.40 | $2,432.27 | $2,432.27 | 100 |
| 03:48 PM | $2,435.67 | Up $1.05 | $2,435.67 | $2,435.67 | 100 |
| 03:46 PM | $2,434.62 | Up $3.94 | $2,434.62 | $2,434.62 | 100 |
| 03:46 PM | $2,434.62 | Up $0.00 | $2,434.62 | $2,434.62 | 0 |
| 03:45 PM | $2,430.68 | Down $ -2.52 | $2,430.68 | $2,430.68 | 200 |
| 03:44 PM | $2,433.20 | Up $4.01 | $2,433.20 | $2,433.20 | 100 |
| 03:42 PM | $2,429.19 | Down $ -0.06 | $2,429.19 | $2,429.19 | 100 |
| 03:42 PM | $2,429.19 | Up $0.00 | $2,429.19 | $2,429.19 | 0 |
| 03:41 PM | $2,429.25 | Up $0.05 | $2,429.25 | $2,429.25 | 100 |
| 03:38 PM | $2,429.20 | Down $ -7.15 | $2,432.74 | $2,429.20 | 600 |
| 03:38 PM | $2,429.20 | Up $0.00 | $2,432.74 | $2,429.20 | 0 |
| 03:38 PM | $2,429.20 | Up $0.00 | $2,432.74 | $2,429.20 | 0 |
| 03:35 PM | $2,436.35 | Up $1.44 | $2,436.35 | $2,436.35 | 100 |
| 03:35 PM | $2,436.35 | Up $0.00 | $2,436.35 | $2,436.35 | 0 |
| 03:35 PM | $2,436.35 | Up $0.00 | $2,436.35 | $2,436.35 | 0 |
| 03:32 PM | $2,434.91 | Down $ -3.17 | $2,435.21 | $2,434.91 | 500 |
| 03:32 PM | $2,434.91 | Up $0.00 | $2,435.21 | $2,434.91 | 0 |
| 03:32 PM | $2,434.91 | Up $0.00 | $2,435.21 | $2,434.91 | 0 |
| 03:31 PM | $2,438.08 | Down $ -0.82 | $2,438.08 | $2,438.08 | 100 |
| 03:28 PM | $2,438.90 | Up $3.90 | $2,438.90 | $2,438.90 | 100 |
| 03:28 PM | $2,438.90 | Up $0.00 | $2,438.90 | $2,438.90 | 0 |
| 03:28 PM | $2,438.90 | Up $0.00 | $2,438.90 | $2,438.90 | 0 |
| 03:24 PM | $2,435.00 | Down $ -1.85 | $2,435.00 | $2,434.88 | 300 |
| 03:24 PM | $2,435.00 | Up $0.00 | $2,435.00 | $2,434.88 | 0 |
| 03:24 PM | $2,435.00 | Up $0.00 | $2,435.00 | $2,434.88 | 0 |
| 03:24 PM | $2,435.00 | Up $0.00 | $2,435.00 | $2,434.88 | 0 |
| 03:20 PM | $2,436.85 | Up $3.51 | $2,436.85 | $2,436.85 | 100 |
| 03:20 PM | $2,436.85 | Up $0.00 | $2,436.85 | $2,436.85 | 0 |
| 03:20 PM | $2,436.85 | Up $0.00 | $2,436.85 | $2,436.85 | 0 |
| 03:20 PM | $2,436.85 | Up $0.00 | $2,436.85 | $2,436.85 | 0 |
| 03:16 PM | $2,433.34 | Down $ -1.89 | $2,434.65 | $2,433.34 | 200 |
| 03:16 PM | $2,433.34 | Up $0.00 | $2,434.65 | $2,433.34 | 0 |
| 03:16 PM | $2,433.34 | Up $0.00 | $2,434.65 | $2,433.34 | 0 |
| 03:16 PM | $2,433.34 | Up $0.00 | $2,434.65 | $2,433.34 | 0 |
| 03:14 PM | $2,435.23 | Up $3.69 | $2,435.23 | $2,435.23 | 100 |
| 03:14 PM | $2,435.23 | Up $0.00 | $2,435.23 | $2,435.23 | 0 |
| 03:12 PM | $2,431.54 | Down $ -3.25 | $2,431.55 | $2,431.54 | 200 |
| 03:12 PM | $2,431.54 | Up $0.00 | $2,431.55 | $2,431.54 | 0 |
| 03:11 PM | $2,434.79 | Up $4.27 | $2,434.79 | $2,434.79 | 100 |
| 03:08 PM | $2,430.52 | Down $ -1.01 | $2,430.52 | $2,430.52 | 100 |
| 03:08 PM | $2,430.52 | Up $0.00 | $2,430.52 | $2,430.52 | 0 |
| 03:08 PM | $2,430.52 | Up $0.00 | $2,430.52 | $2,430.52 | 0 |
| 03:07 PM | $2,431.53 | Down $ -8.30 | $2,434.77 | $2,431.53 | 1,000 |
| 03:04 PM | $2,439.83 | Up $1.83 | $2,439.83 | $2,439.83 | 100 |
| 03:04 PM | $2,439.83 | Up $0.00 | $2,439.83 | $2,439.83 | 0 |
| 03:04 PM | $2,439.83 | Up $0.00 | $2,439.83 | $2,439.83 | 0 |
| 03:03 PM | $2,438.00 | Down $ -1.00 | $2,438.28 | $2,435.05 | 400 |
| 02:57 PM | $2,439.00 | Down $ -0.62 | $2,439.00 | $2,439.00 | 100 |
| 02:57 PM | $2,439.00 | Up $0.00 | $2,439.00 | $2,439.00 | 0 |
| 02:57 PM | $2,439.00 | Up $0.00 | $2,439.00 | $2,439.00 | 0 |
| 02:57 PM | $2,439.00 | Up $0.00 | $2,439.00 | $2,439.00 | 0 |
| 02:57 PM | $2,439.00 | Up $0.00 | $2,439.00 | $2,439.00 | 0 |
| 02:57 PM | $2,439.00 | Up $0.00 | $2,439.00 | $2,439.00 | 0 |
| 02:53 PM | $2,439.62 | Up $4.69 | $2,439.62 | $2,439.62 | 100 |
| 02:53 PM | $2,439.62 | Up $0.00 | $2,439.62 | $2,439.62 | 0 |
| 02:53 PM | $2,439.62 | Up $0.00 | $2,439.62 | $2,439.62 | 0 |
| 02:53 PM | $2,439.62 | Up $0.00 | $2,439.62 | $2,439.62 | 0 |
| 02:43 PM | $2,434.93 | Down $ -3.68 | $2,434.93 | $2,434.93 | 200 |
| 02:43 PM | $2,434.93 | Up $0.00 | $2,434.93 | $2,434.93 | 0 |
| 02:43 PM | $2,434.93 | Up $0.00 | $2,434.93 | $2,434.93 | 0 |
| 02:43 PM | $2,434.93 | Up $0.00 | $2,434.93 | $2,434.93 | 0 |
| 02:43 PM | $2,434.93 | Up $0.00 | $2,434.93 | $2,434.93 | 0 |
| 02:43 PM | $2,434.93 | Up $0.00 | $2,434.93 | $2,434.93 | 0 |
| 02:43 PM | $2,434.93 | Up $0.00 | $2,434.93 | $2,434.93 | 0 |
| 02:43 PM | $2,434.93 | Up $0.00 | $2,434.93 | $2,434.93 | 0 |
| 02:43 PM | $2,434.93 | Up $0.00 | $2,434.93 | $2,434.93 | 0 |
| 02:43 PM | $2,434.93 | Up $0.00 | $2,434.93 | $2,434.93 | 0 |
| 02:40 PM | $2,438.61 | Up $0.12 | $2,438.61 | $2,438.61 | 100 |
| 02:40 PM | $2,438.61 | Up $0.00 | $2,438.61 | $2,438.61 | 0 |
| 02:40 PM | $2,438.61 | Up $0.00 | $2,438.61 | $2,438.61 | 0 |
| 02:36 PM | $2,438.49 | Down $ -1.25 | $2,438.56 | $2,438.49 | 200 |
| 02:36 PM | $2,438.49 | Up $0.00 | $2,438.56 | $2,438.49 | 0 |
| 02:36 PM | $2,438.49 | Up $0.00 | $2,438.56 | $2,438.49 | 0 |
| 02:36 PM | $2,438.49 | Up $0.00 | $2,438.56 | $2,438.49 | 0 |
| 02:30 PM | $2,439.74 | Up $6.73 | $2,439.74 | $2,439.74 | 100 |
| 02:30 PM | $2,439.74 | Up $0.00 | $2,439.74 | $2,439.74 | 0 |
| 02:30 PM | $2,439.74 | Up $0.00 | $2,439.74 | $2,439.74 | 0 |
| 02:30 PM | $2,439.74 | Up $0.00 | $2,439.74 | $2,439.74 | 0 |
| 02:30 PM | $2,439.74 | Up $0.00 | $2,439.74 | $2,439.74 | 0 |
| 02:30 PM | $2,439.74 | Up $0.00 | $2,439.74 | $2,439.74 | 0 |
| 02:23 PM | $2,433.01 | Up $1.95 | $2,433.01 | $2,433.01 | 300 |
| 02:23 PM | $2,433.01 | Up $0.00 | $2,433.01 | $2,433.01 | 0 |
| 02:23 PM | $2,433.01 | Up $0.00 | $2,433.01 | $2,433.01 | 0 |
| 02:23 PM | $2,433.01 | Up $0.00 | $2,433.01 | $2,433.01 | 0 |
| 02:23 PM | $2,433.01 | Up $0.00 | $2,433.01 | $2,433.01 | 0 |
| 02:23 PM | $2,433.01 | Up $0.00 | $2,433.01 | $2,433.01 | 0 |
| 02:23 PM | $2,433.01 | Up $0.00 | $2,433.01 | $2,433.01 | 0 |
| 02:19 PM | $2,431.06 | Up $0.16 | $2,431.06 | $2,431.06 | 300 |
| 02:19 PM | $2,431.06 | Up $0.00 | $2,431.06 | $2,431.06 | 0 |
| 02:19 PM | $2,431.06 | Up $0.00 | $2,431.06 | $2,431.06 | 0 |
| 02:19 PM | $2,431.06 | Up $0.00 | $2,431.06 | $2,431.06 | 0 |
| 02:10 PM | $2,430.90 | Down $ -1.97 | $2,430.90 | $2,430.90 | 100 |
| 02:10 PM | $2,430.90 | Up $0.00 | $2,430.90 | $2,430.90 | 0 |
| 02:10 PM | $2,430.90 | Up $0.00 | $2,430.90 | $2,430.90 | 0 |
| 02:10 PM | $2,430.90 | Up $0.00 | $2,430.90 | $2,430.90 | 0 |
| 02:10 PM | $2,430.90 | Up $0.00 | $2,430.90 | $2,430.90 | 0 |
| 02:10 PM | $2,430.90 | Up $0.00 | $2,430.90 | $2,430.90 | 0 |
| 02:10 PM | $2,430.90 | Up $0.00 | $2,430.90 | $2,430.90 | 0 |
| 02:10 PM | $2,430.90 | Up $0.00 | $2,430.90 | $2,430.90 | 0 |
| 02:10 PM | $2,430.90 | Up $0.00 | $2,430.90 | $2,430.90 | 0 |
| 02:07 PM | $2,432.87 | Down $ -5.17 | $2,432.87 | $2,431.58 | 300 |
| 02:07 PM | $2,432.87 | Up $0.00 | $2,432.87 | $2,431.58 | 0 |
| 02:07 PM | $2,432.87 | Up $0.00 | $2,432.87 | $2,431.58 | 0 |
| 02:06 PM | $2,438.04 | Up $6.28 | $2,438.04 | $2,438.04 | 100 |
| 01:59 PM | $2,431.76 | Up $0.79 | $2,431.76 | $2,431.76 | 100 |
| 01:59 PM | $2,431.76 | Up $0.00 | $2,431.76 | $2,431.76 | 0 |
| 01:59 PM | $2,431.76 | Up $0.00 | $2,431.76 | $2,431.76 | 0 |
| 01:59 PM | $2,431.76 | Up $0.00 | $2,431.76 | $2,431.76 | 0 |
| 01:59 PM | $2,431.76 | Up $0.00 | $2,431.76 | $2,431.76 | 0 |
| 01:59 PM | $2,431.76 | Up $0.00 | $2,431.76 | $2,431.76 | 0 |
| 01:59 PM | $2,431.76 | Up $0.00 | $2,431.76 | $2,431.76 | 0 |
| 01:57 PM | $2,430.97 | Up $5.36 | $2,430.97 | $2,430.97 | 100 |
| 01:57 PM | $2,430.97 | Up $0.00 | $2,430.97 | $2,430.97 | 0 |
| 01:54 PM | $2,425.61 | Down $ -3.01 | $2,425.61 | $2,425.61 | 100 |
| 01:54 PM | $2,425.61 | Up $0.00 | $2,425.61 | $2,425.61 | 0 |
| 01:54 PM | $2,425.61 | Up $0.00 | $2,425.61 | $2,425.61 | 0 |
| 01:49 PM | $2,428.62 | Up $1.48 | $2,428.62 | $2,428.62 | 100 |
| 01:49 PM | $2,428.62 | Up $0.00 | $2,428.62 | $2,428.62 | 0 |
| 01:49 PM | $2,428.62 | Up $0.00 | $2,428.62 | $2,428.62 | 0 |
| 01:49 PM | $2,428.62 | Up $0.00 | $2,428.62 | $2,428.62 | 0 |
| 01:49 PM | $2,428.62 | Up $0.00 | $2,428.62 | $2,428.62 | 0 |
| 01:44 PM | $2,427.14 | Up $3.04 | $2,427.14 | $2,423.86 | 900 |
| 01:44 PM | $2,427.14 | Up $0.00 | $2,427.14 | $2,423.86 | 0 |
| 01:44 PM | $2,427.14 | Up $0.00 | $2,427.14 | $2,423.86 | 0 |
| 01:44 PM | $2,427.14 | Up $0.00 | $2,427.14 | $2,423.86 | 0 |
| 01:44 PM | $2,427.14 | Up $0.00 | $2,427.14 | $2,423.86 | 0 |
| 01:43 PM | $2,424.10 | Up $4.10 | $2,424.10 | $2,424.10 | 100 |
| 01:40 PM | $2,420.00 | Up $0.00 | $2,424.49 | $2,420.00 | 200 |
| 01:40 PM | $2,420.00 | Up $0.00 | $2,424.49 | $2,420.00 | 0 |
| 01:40 PM | $2,420.00 | Up $0.00 | $2,424.49 | $2,420.00 | 0 |
| 01:39 PM | $2,420.00 | Up $0.00 | $2,420.00 | $2,420.00 | 100 |
| 01:38 PM | $2,420.00 | Up $0.10 | $2,420.00 | $2,420.00 | 100 |
| 01:32 PM | $2,419.90 | Down $ -2.92 | $2,419.90 | $2,419.90 | 100 |
| 01:32 PM | $2,419.90 | Up $0.00 | $2,419.90 | $2,419.90 | 0 |
| 01:32 PM | $2,419.90 | Up $0.00 | $2,419.90 | $2,419.90 | 0 |
| 01:32 PM | $2,419.90 | Up $0.00 | $2,419.90 | $2,419.90 | 0 |
| 01:32 PM | $2,419.90 | Up $0.00 | $2,419.90 | $2,419.90 | 0 |
| 01:32 PM | $2,419.90 | Up $0.00 | $2,419.90 | $2,419.90 | 0 |
| 01:31 PM | $2,422.82 | Down $ -1.48 | $2,422.82 | $2,422.82 | 200 |
| 01:30 PM | $2,424.30 | Up $4.30 | $2,424.30 | $2,424.30 | 100 |
| 01:19 PM | $2,420.00 | Up $0.69 | $2,420.37 | $2,420.00 | 400 |
| 01:19 PM | $2,420.00 | Up $0.00 | $2,420.37 | $2,420.00 | 0 |
| 01:19 PM | $2,420.00 | Up $0.00 | $2,420.37 | $2,420.00 | 0 |
| 01:19 PM | $2,420.00 | Up $0.00 | $2,420.37 | $2,420.00 | 0 |
| 01:19 PM | $2,420.00 | Up $0.00 | $2,420.37 | $2,420.00 | 0 |
| 01:19 PM | $2,420.00 | Up $0.00 | $2,420.37 | $2,420.00 | 0 |
| 01:19 PM | $2,420.00 | Up $0.00 | $2,420.37 | $2,420.00 | 0 |
| 01:19 PM | $2,420.00 | Up $0.00 | $2,420.37 | $2,420.00 | 0 |
| 01:19 PM | $2,420.00 | Up $0.00 | $2,420.37 | $2,420.00 | 0 |
| 01:19 PM | $2,420.00 | Up $0.00 | $2,420.37 | $2,420.00 | 0 |
| 01:19 PM | $2,420.00 | Up $0.00 | $2,420.37 | $2,420.00 | 0 |
| 01:16 PM | $2,419.31 | Up $2.25 | $2,419.31 | $2,418.24 | 300 |
| 01:16 PM | $2,419.31 | Up $0.00 | $2,419.31 | $2,418.24 | 0 |
| 01:16 PM | $2,419.31 | Up $0.00 | $2,419.31 | $2,418.24 | 0 |
| 01:03 PM | $2,417.06 | Down $ -1.00 | $2,417.06 | $2,417.06 | 200 |
| 01:03 PM | $2,417.06 | Up $0.00 | $2,417.06 | $2,417.06 | 0 |
| 01:03 PM | $2,417.06 | Up $0.00 | $2,417.06 | $2,417.06 | 0 |
| 01:03 PM | $2,417.06 | Up $0.00 | $2,417.06 | $2,417.06 | 0 |
| 01:03 PM | $2,417.06 | Up $0.00 | $2,417.06 | $2,417.06 | 0 |
| 01:03 PM | $2,417.06 | Up $0.00 | $2,417.06 | $2,417.06 | 0 |
| 01:03 PM | $2,417.06 | Up $0.00 | $2,417.06 | $2,417.06 | 0 |
| 01:03 PM | $2,417.06 | Up $0.00 | $2,417.06 | $2,417.06 | 0 |
| 01:03 PM | $2,417.06 | Up $0.00 | $2,417.06 | $2,417.06 | 0 |
| 01:03 PM | $2,417.06 | Up $0.00 | $2,417.06 | $2,417.06 | 0 |
| 01:03 PM | $2,417.06 | Up $0.00 | $2,417.06 | $2,417.06 | 0 |
| 01:03 PM | $2,417.06 | Up $0.00 | $2,417.06 | $2,417.06 | 0 |
| 01:03 PM | $2,417.06 | Up $0.00 | $2,417.06 | $2,417.06 | 0 |
| 01:01 PM | $2,418.06 | Down $ -1.94 | $2,418.07 | $2,418.06 | 200 |
| 01:01 PM | $2,418.06 | Up $0.00 | $2,418.07 | $2,418.06 | 0 |
| 01:00 PM | $2,420.00 | Up $1.82 | $2,420.00 | $2,420.00 | 100 |
| 12:58 PM | $2,418.19 | Up $4.09 | $2,418.19 | $2,418.19 | 100 |
| 12:58 PM | $2,418.19 | Up $0.00 | $2,418.19 | $2,418.19 | 0 |
| 12:54 PM | $2,414.09 | Up $2.55 | $2,414.09 | $2,414.00 | 300 |
| 12:54 PM | $2,414.09 | Up $0.00 | $2,414.09 | $2,414.00 | 0 |
| 12:54 PM | $2,414.09 | Up $0.00 | $2,414.09 | $2,414.00 | 0 |
| 12:54 PM | $2,414.09 | Up $0.00 | $2,414.09 | $2,414.00 | 0 |
| 12:53 PM | $2,411.54 | Up $5.29 | $2,411.54 | $2,411.54 | 100 |
| 12:41 PM | $2,406.25 | Down $ -1.23 | $2,409.87 | $2,406.25 | 300 |
| 12:41 PM | $2,406.25 | Up $0.00 | $2,409.87 | $2,406.25 | 0 |
| 12:41 PM | $2,406.25 | Up $0.00 | $2,409.87 | $2,406.25 | 0 |
| 12:41 PM | $2,406.25 | Up $0.00 | $2,409.87 | $2,406.25 | 0 |
| 12:41 PM | $2,406.25 | Up $0.00 | $2,409.87 | $2,406.25 | 0 |
| 12:41 PM | $2,406.25 | Up $0.00 | $2,409.87 | $2,406.25 | 0 |
| 12:41 PM | $2,406.25 | Up $0.00 | $2,409.87 | $2,406.25 | 0 |
| 12:41 PM | $2,406.25 | Up $0.00 | $2,409.87 | $2,406.25 | 0 |
| 12:41 PM | $2,406.25 | Up $0.00 | $2,409.87 | $2,406.25 | 0 |
| 12:41 PM | $2,406.25 | Up $0.00 | $2,409.87 | $2,406.25 | 0 |
| 12:41 PM | $2,406.25 | Up $0.00 | $2,409.87 | $2,406.25 | 0 |
| 12:41 PM | $2,406.25 | Up $0.00 | $2,409.87 | $2,406.25 | 0 |
| 12:38 PM | $2,407.48 | Down $ -0.48 | $2,407.48 | $2,407.48 | 100 |
| 12:38 PM | $2,407.48 | Up $0.00 | $2,407.48 | $2,407.48 | 0 |
| 12:38 PM | $2,407.48 | Up $0.00 | $2,407.48 | $2,407.48 | 0 |
| 12:37 PM | $2,407.96 | Down $ -0.19 | $2,408.15 | $2,407.96 | 300 |
| 12:31 PM | $2,408.15 | Down $ -1.85 | $2,408.15 | $2,408.15 | 100 |
| 12:31 PM | $2,408.15 | Up $0.00 | $2,408.15 | $2,408.15 | 0 |
| 12:31 PM | $2,408.15 | Up $0.00 | $2,408.15 | $2,408.15 | 0 |
| 12:31 PM | $2,408.15 | Up $0.00 | $2,408.15 | $2,408.15 | 0 |
| 12:31 PM | $2,408.15 | Up $0.00 | $2,408.15 | $2,408.15 | 0 |
| 12:31 PM | $2,408.15 | Up $0.00 | $2,408.15 | $2,408.15 | 0 |
| 12:26 PM | $2,410.00 | Down $ -1.27 | $2,410.00 | $2,410.00 | 100 |
| 12:26 PM | $2,410.00 | Up $0.00 | $2,410.00 | $2,410.00 | 0 |
| 12:26 PM | $2,410.00 | Up $0.00 | $2,410.00 | $2,410.00 | 0 |
| 12:26 PM | $2,410.00 | Up $0.00 | $2,410.00 | $2,410.00 | 0 |
| 12:26 PM | $2,410.00 | Up $0.00 | $2,410.00 | $2,410.00 | 0 |
| 12:18 PM | $2,411.27 | Up $4.82 | $2,411.27 | $2,410.00 | 200 |
| 12:18 PM | $2,411.27 | Up $0.00 | $2,411.27 | $2,410.00 | 0 |
| 12:18 PM | $2,411.27 | Up $0.00 | $2,411.27 | $2,410.00 | 0 |
| 12:18 PM | $2,411.27 | Up $0.00 | $2,411.27 | $2,410.00 | 0 |
| 12:18 PM | $2,411.27 | Up $0.00 | $2,411.27 | $2,410.00 | 0 |
| 12:18 PM | $2,411.27 | Up $0.00 | $2,411.27 | $2,410.00 | 0 |
| 12:18 PM | $2,411.27 | Up $0.00 | $2,411.27 | $2,410.00 | 0 |
| 12:18 PM | $2,411.27 | Up $0.00 | $2,411.27 | $2,410.00 | 0 |
| 12:15 PM | $2,406.45 | Up $2.30 | $2,406.45 | $2,406.45 | 100 |
| 12:15 PM | $2,406.45 | Up $0.00 | $2,406.45 | $2,406.45 | 0 |
| 12:15 PM | $2,406.45 | Up $0.00 | $2,406.45 | $2,406.45 | 0 |
| 12:05 PM | $2,404.15 | Down $ -2.17 | $2,404.15 | $2,404.15 | 100 |
| 12:05 PM | $2,404.15 | Up $0.00 | $2,404.15 | $2,404.15 | 0 |
| 12:05 PM | $2,404.15 | Up $0.00 | $2,404.15 | $2,404.15 | 0 |
| 12:05 PM | $2,404.15 | Up $0.00 | $2,404.15 | $2,404.15 | 0 |
| 12:05 PM | $2,404.15 | Up $0.00 | $2,404.15 | $2,404.15 | 0 |
| 12:05 PM | $2,404.15 | Up $0.00 | $2,404.15 | $2,404.15 | 0 |
| 12:05 PM | $2,404.15 | Up $0.00 | $2,404.15 | $2,404.15 | 0 |
| 12:05 PM | $2,404.15 | Up $0.00 | $2,404.15 | $2,404.15 | 0 |
| 12:05 PM | $2,404.15 | Up $0.00 | $2,404.15 | $2,404.15 | 0 |
| 12:05 PM | $2,404.15 | Up $0.00 | $2,404.15 | $2,404.15 | 0 |
| 12:02 PM | $2,406.32 | Down $ -3.68 | $2,406.32 | $2,406.32 | 300 |
| 12:02 PM | $2,406.32 | Up $0.00 | $2,406.32 | $2,406.32 | 0 |
| 12:02 PM | $2,406.32 | Up $0.00 | $2,406.32 | $2,406.32 | 0 |
| 11:47 AM | $2,410.00 | Up $0.10 | $2,410.00 | $2,410.00 | 100 |
| 11:47 AM | $2,410.00 | Up $0.00 | $2,410.00 | $2,410.00 | 0 |
| 11:47 AM | $2,410.00 | Up $0.00 | $2,410.00 | $2,410.00 | 0 |
| 11:47 AM | $2,410.00 | Up $0.00 | $2,410.00 | $2,410.00 | 0 |
| 11:47 AM | $2,410.00 | Up $0.00 | $2,410.00 | $2,410.00 | 0 |
| 11:47 AM | $2,410.00 | Up $0.00 | $2,410.00 | $2,410.00 | 0 |
| 11:47 AM | $2,410.00 | Up $0.00 | $2,410.00 | $2,410.00 | 0 |
| 11:47 AM | $2,410.00 | Up $0.00 | $2,410.00 | $2,410.00 | 0 |
| 11:47 AM | $2,410.00 | Up $0.00 | $2,410.00 | $2,410.00 | 0 |
| 11:47 AM | $2,410.00 | Up $0.00 | $2,410.00 | $2,410.00 | 0 |
| 11:47 AM | $2,410.00 | Up $0.00 | $2,410.00 | $2,410.00 | 0 |
| 11:47 AM | $2,410.00 | Up $0.00 | $2,410.00 | $2,410.00 | 0 |
| 11:47 AM | $2,410.00 | Up $0.00 | $2,410.00 | $2,410.00 | 0 |
| 11:47 AM | $2,410.00 | Up $0.00 | $2,410.00 | $2,410.00 | 0 |
| 11:47 AM | $2,410.00 | Up $0.00 | $2,410.00 | $2,410.00 | 0 |
| 11:40 AM | $2,409.90 | Down $ -3.40 | $2,412.00 | $2,409.68 | 1,300 |
| 11:40 AM | $2,409.90 | Up $0.00 | $2,412.00 | $2,409.68 | 0 |
| 11:40 AM | $2,409.90 | Up $0.00 | $2,412.00 | $2,409.68 | 0 |
| 11:40 AM | $2,409.90 | Up $0.00 | $2,412.00 | $2,409.68 | 0 |
| 11:40 AM | $2,409.90 | Up $0.00 | $2,412.00 | $2,409.68 | 0 |
| 11:40 AM | $2,409.90 | Up $0.00 | $2,412.00 | $2,409.68 | 0 |
| 11:40 AM | $2,409.90 | Up $0.00 | $2,412.00 | $2,409.68 | 0 |
| 11:39 AM | $2,413.30 | Up $0.70 | $2,413.30 | $2,413.30 | 100 |
| 11:30 AM | $2,412.60 | Down $ -0.61 | $2,412.60 | $2,412.60 | 100 |
| 11:30 AM | $2,412.60 | Up $0.00 | $2,412.60 | $2,412.60 | 0 |
| 11:30 AM | $2,412.60 | Up $0.00 | $2,412.60 | $2,412.60 | 0 |
| 11:30 AM | $2,412.60 | Up $0.00 | $2,412.60 | $2,412.60 | 0 |
| 11:30 AM | $2,412.60 | Up $0.00 | $2,412.60 | $2,412.60 | 0 |
| 11:30 AM | $2,412.60 | Up $0.00 | $2,412.60 | $2,412.60 | 0 |
| 11:30 AM | $2,412.60 | Up $0.00 | $2,412.60 | $2,412.60 | 0 |
| 11:30 AM | $2,412.60 | Up $0.00 | $2,412.60 | $2,412.60 | 0 |
| 11:30 AM | $2,412.60 | Up $0.00 | $2,412.60 | $2,412.60 | 0 |
| 11:28 AM | $2,413.21 | Down $ -0.12 | $2,413.21 | $2,413.21 | 300 |
| 11:28 AM | $2,413.21 | Up $0.00 | $2,413.21 | $2,413.21 | 0 |
| 11:25 AM | $2,413.33 | Up $3.67 | $2,413.33 | $2,413.33 | 100 |
| 11:25 AM | $2,413.33 | Up $0.00 | $2,413.33 | $2,413.33 | 0 |
| 11:25 AM | $2,413.33 | Up $0.00 | $2,413.33 | $2,413.33 | 0 |
| 11:15 AM | $2,409.66 | Up $9.66 | $2,409.66 | $2,400.00 | 800 |
| 11:15 AM | $2,409.66 | Up $0.00 | $2,409.66 | $2,400.00 | 0 |
| 11:15 AM | $2,409.66 | Up $0.00 | $2,409.66 | $2,400.00 | 0 |
| 11:15 AM | $2,409.66 | Up $0.00 | $2,409.66 | $2,400.00 | 0 |
| 11:15 AM | $2,409.66 | Up $0.00 | $2,409.66 | $2,400.00 | 0 |
| 11:15 AM | $2,409.66 | Up $0.00 | $2,409.66 | $2,400.00 | 0 |
| 11:15 AM | $2,409.66 | Up $0.00 | $2,409.66 | $2,400.00 | 0 |
| 11:15 AM | $2,409.66 | Up $0.00 | $2,409.66 | $2,400.00 | 0 |
| 11:15 AM | $2,409.66 | Up $0.00 | $2,409.66 | $2,400.00 | 0 |
| 11:15 AM | $2,409.66 | Up $0.00 | $2,409.66 | $2,400.00 | 0 |
| 11:05 AM | $2,400.00 | Up $1.38 | $2,400.00 | $2,400.00 | 100 |
| 11:05 AM | $2,400.00 | Up $0.00 | $2,400.00 | $2,400.00 | 0 |
| 11:05 AM | $2,400.00 | Up $0.00 | $2,400.00 | $2,400.00 | 0 |
| 11:05 AM | $2,400.00 | Up $0.00 | $2,400.00 | $2,400.00 | 0 |
| 11:05 AM | $2,400.00 | Up $0.00 | $2,400.00 | $2,400.00 | 0 |
| 11:05 AM | $2,400.00 | Up $0.00 | $2,400.00 | $2,400.00 | 0 |
| 11:05 AM | $2,400.00 | Up $0.00 | $2,400.00 | $2,400.00 | 0 |
| 11:05 AM | $2,400.00 | Up $0.00 | $2,400.00 | $2,400.00 | 0 |
| 11:05 AM | $2,400.00 | Up $0.00 | $2,400.00 | $2,400.00 | 0 |
| 11:05 AM | $2,400.00 | Up $0.00 | $2,400.00 | $2,400.00 | 0 |
| 10:56 AM | $2,398.62 | Up $3.92 | $2,398.62 | $2,398.62 | 100 |
| 10:56 AM | $2,398.62 | Up $0.00 | $2,398.62 | $2,398.62 | 0 |
| 10:56 AM | $2,398.62 | Up $0.00 | $2,398.62 | $2,398.62 | 0 |
| 10:56 AM | $2,398.62 | Up $0.00 | $2,398.62 | $2,398.62 | 0 |
| 10:56 AM | $2,398.62 | Up $0.00 | $2,398.62 | $2,398.62 | 0 |
| 10:56 AM | $2,398.62 | Up $0.00 | $2,398.62 | $2,398.62 | 0 |
| 10:56 AM | $2,398.62 | Up $0.00 | $2,398.62 | $2,398.62 | 0 |
| 10:56 AM | $2,398.62 | Up $0.00 | $2,398.62 | $2,398.62 | 0 |
| 10:56 AM | $2,398.62 | Up $0.00 | $2,398.62 | $2,398.62 | 0 |
| 10:50 AM | $2,394.70 | Down $ -0.87 | $2,394.70 | $2,394.70 | 100 |
| 10:50 AM | $2,394.70 | Up $0.00 | $2,394.70 | $2,394.70 | 0 |
| 10:50 AM | $2,394.70 | Up $0.00 | $2,394.70 | $2,394.70 | 0 |
| 10:50 AM | $2,394.70 | Up $0.00 | $2,394.70 | $2,394.70 | 0 |
| 10:50 AM | $2,394.70 | Up $0.00 | $2,394.70 | $2,394.70 | 0 |
| 10:50 AM | $2,394.70 | Up $0.00 | $2,394.70 | $2,394.70 | 0 |
| 10:44 AM | $2,395.57 | Down $ -2.44 | $2,395.57 | $2,395.57 | 200 |
| 10:44 AM | $2,395.57 | Up $0.00 | $2,395.57 | $2,395.57 | 0 |
| 10:44 AM | $2,395.57 | Up $0.00 | $2,395.57 | $2,395.57 | 0 |
| 10:44 AM | $2,395.57 | Up $0.00 | $2,395.57 | $2,395.57 | 0 |
| 10:44 AM | $2,395.57 | Up $0.00 | $2,395.57 | $2,395.57 | 0 |
| 10:44 AM | $2,395.57 | Up $0.00 | $2,395.57 | $2,395.57 | 0 |
| 10:39 AM | $2,398.01 | Down $ -1.21 | $2,401.90 | $2,398.00 | 500 |
| 10:39 AM | $2,398.01 | Up $0.00 | $2,401.90 | $2,398.00 | 0 |
| 10:39 AM | $2,398.01 | Up $0.00 | $2,401.90 | $2,398.00 | 0 |
| 10:39 AM | $2,398.01 | Up $0.00 | $2,401.90 | $2,398.00 | 0 |
| 10:39 AM | $2,398.01 | Up $0.00 | $2,401.90 | $2,398.00 | 0 |
| 10:32 AM | $2,399.22 | Up $5.45 | $2,399.27 | $2,399.22 | 300 |
| 10:32 AM | $2,399.22 | Up $0.00 | $2,399.27 | $2,399.22 | 0 |
| 10:32 AM | $2,399.22 | Up $0.00 | $2,399.27 | $2,399.22 | 0 |
| 10:32 AM | $2,399.22 | Up $0.00 | $2,399.27 | $2,399.22 | 0 |
| 10:32 AM | $2,399.22 | Up $0.00 | $2,399.27 | $2,399.22 | 0 |
| 10:32 AM | $2,399.22 | Up $0.00 | $2,399.27 | $2,399.22 | 0 |
| 10:32 AM | $2,399.22 | Up $0.00 | $2,399.27 | $2,399.22 | 0 |
| 10:30 AM | $2,393.77 | Down $ -0.01 | $2,400.00 | $2,393.77 | 800 |
| 10:30 AM | $2,393.77 | Up $0.00 | $2,400.00 | $2,393.77 | 0 |
| 10:22 AM | $2,393.78 | Up $7.36 | $2,393.78 | $2,387.97 | 600 |
| 10:22 AM | $2,393.78 | Up $0.00 | $2,393.78 | $2,387.97 | 0 |
| 10:22 AM | $2,393.78 | Up $0.00 | $2,393.78 | $2,387.97 | 0 |
| 10:22 AM | $2,393.78 | Up $0.00 | $2,393.78 | $2,387.97 | 0 |
| 10:22 AM | $2,393.78 | Up $0.00 | $2,393.78 | $2,387.97 | 0 |
| 10:22 AM | $2,393.78 | Up $0.00 | $2,393.78 | $2,387.97 | 0 |
| 10:22 AM | $2,393.78 | Up $0.00 | $2,393.78 | $2,387.97 | 0 |
| 10:22 AM | $2,393.78 | Up $0.00 | $2,393.78 | $2,387.97 | 0 |
| 10:16 AM | $2,386.42 | Up $0.49 | $2,387.42 | $2,386.42 | 300 |
| 10:16 AM | $2,386.42 | Up $0.00 | $2,387.42 | $2,386.42 | 0 |
| 10:16 AM | $2,386.42 | Up $0.00 | $2,387.42 | $2,386.42 | 0 |
| 10:16 AM | $2,386.42 | Up $0.00 | $2,387.42 | $2,386.42 | 0 |
| 10:16 AM | $2,386.42 | Up $0.00 | $2,387.42 | $2,386.42 | 0 |
| 10:16 AM | $2,386.42 | Up $0.00 | $2,387.42 | $2,386.42 | 0 |
| 10:11 AM | $2,385.93 | Down $ -3.67 | $2,385.93 | $2,385.93 | 100 |
| 10:11 AM | $2,385.93 | Up $0.00 | $2,385.93 | $2,385.93 | 0 |
| 10:11 AM | $2,385.93 | Up $0.00 | $2,385.93 | $2,385.93 | 0 |
| 10:11 AM | $2,385.93 | Up $0.00 | $2,385.93 | $2,385.93 | 0 |
| 10:11 AM | $2,385.93 | Up $0.00 | $2,385.93 | $2,385.93 | 0 |
| 10:10 AM | $2,389.60 | Down $ -4.80 | $2,389.83 | $2,389.60 | 400 |
| 10:01 AM | $2,394.40 | Up $5.11 | $2,394.40 | $2,394.40 | 100 |
| 10:01 AM | $2,394.40 | Up $0.00 | $2,394.40 | $2,394.40 | 0 |
| 10:01 AM | $2,394.40 | Up $0.00 | $2,394.40 | $2,394.40 | 0 |
| 10:01 AM | $2,394.40 | Up $0.00 | $2,394.40 | $2,394.40 | 0 |
| 10:01 AM | $2,394.40 | Up $0.00 | $2,394.40 | $2,394.40 | 0 |
| 10:01 AM | $2,394.40 | Up $0.00 | $2,394.40 | $2,394.40 | 0 |
| 10:01 AM | $2,394.40 | Up $0.00 | $2,394.40 | $2,394.40 | 0 |
| 10:01 AM | $2,394.40 | Up $0.00 | $2,394.40 | $2,394.40 | 0 |
| 10:01 AM | $2,394.40 | Up $0.00 | $2,394.40 | $2,394.40 | 0 |
| 09:55 AM | $2,389.29 | Up $2.17 | $2,389.29 | $2,389.29 | 300 |
| 09:55 AM | $2,389.29 | Up $0.00 | $2,389.29 | $2,389.29 | 0 |
| 09:55 AM | $2,389.29 | Up $0.00 | $2,389.29 | $2,389.29 | 0 |
| 09:55 AM | $2,389.29 | Up $0.00 | $2,389.29 | $2,389.29 | 0 |
| 09:55 AM | $2,389.29 | Up $0.00 | $2,389.29 | $2,389.29 | 0 |
| 09:55 AM | $2,389.29 | Up $0.00 | $2,389.29 | $2,389.29 | 0 |
| 09:53 AM | $2,387.12 | Up $0.51 | $2,387.12 | $2,383.44 | 300 |
| 09:53 AM | $2,387.12 | Up $0.00 | $2,387.12 | $2,383.44 | 0 |
| 09:51 AM | $2,386.61 | Down $ -11.07 | $2,390.89 | $2,386.60 | 600 |
| 09:51 AM | $2,386.61 | Up $0.00 | $2,390.89 | $2,386.60 | 0 |
| 09:42 AM | $2,397.68 | Down $ -7.32 | $2,401.38 | $2,390.33 | 800 |
| 09:42 AM | $2,397.68 | Up $0.00 | $2,401.38 | $2,390.33 | 0 |
| 09:42 AM | $2,397.68 | Up $0.00 | $2,401.38 | $2,390.33 | 0 |
| 09:42 AM | $2,397.68 | Up $0.00 | $2,401.38 | $2,390.33 | 0 |
| 09:42 AM | $2,397.68 | Up $0.00 | $2,401.38 | $2,390.33 | 0 |
| 09:42 AM | $2,397.68 | Up $0.00 | $2,401.38 | $2,390.33 | 0 |
| 09:42 AM | $2,397.68 | Up $0.00 | $2,401.38 | $2,390.33 | 0 |
| 09:42 AM | $2,397.68 | Up $0.00 | $2,401.38 | $2,390.33 | 0 |
| 09:42 AM | $2,397.68 | Up $0.00 | $2,401.38 | $2,390.33 | 0 |
| 09:41 AM | $2,405.00 | Up $4.97 | $2,405.00 | $2,403.72 | 600 |
| 09:40 AM | $2,400.03 | Up $0.03 | $2,400.03 | $2,396.35 | 200 |
| 09:39 AM | $2,400.00 | Down $ -6.80 | $2,404.95 | $2,400.00 | 700 |
| 09:38 AM | $2,406.80 | Up $5.45 | $2,415.31 | $2,401.36 | 1,100 |
| 09:37 AM | $2,401.36 | Down $ -1.76 | $2,401.36 | $2,400.00 | 400 |
| Previous close | $2,403.11 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 16/10/2026 | $2,403.11 | $2,421.22 | $2,423.43 | $2,403.11 | 37,300 |
| 15/10/2026 | $2,407.13 | $2,350.45 | $2,412.46 | $2,350.45 | 41,000 |
| 14/10/2026 | $2,289.58 | $2,272.98 | $2,289.97 | $2,264.72 | 18,600 |
| 13/10/2026 | $2,287.96 | $2,255.59 | $2,287.96 | $2,252.28 | 25,300 |
| 09/10/2026 | $2,250.89 | $2,223.95 | $2,252.05 | $2,221.34 | 22,400 |
| 08/10/2026 | $2,223.45 | $2,233.00 | $2,242.14 | $2,219.00 | 46,500 |
| 07/10/2026 | $2,199.92 | $2,207.83 | $2,216.53 | $2,199.40 | 27,100 |
| 06/10/2026 | $2,212.13 | $2,216.71 | $2,221.38 | $2,200.00 | 32,300 |
| 05/10/2026 | $2,211.00 | $2,218.90 | $2,221.02 | $2,208.23 | 15,700 |
| 02/10/2026 | $2,219.23 | $2,207.25 | $2,230.95 | $2,207.25 | 29,600 |
| 01/10/2026 | $2,203.31 | $2,206.65 | $2,211.52 | $2,201.92 | 16,400 |
| 30/09/2026 | $2,219.06 | $2,215.21 | $2,243.40 | $2,210.55 | 30,600 |
| 29/09/2026 | $2,225.32 | $2,206.00 | $2,228.25 | $2,202.01 | 17,500 |
| 28/09/2026 | $2,209.09 | $2,219.43 | $2,231.31 | $2,209.09 | 14,200 |
| 25/09/2026 | $2,227.46 | $2,215.18 | $2,236.79 | $2,213.37 | 36,200 |
| 24/09/2026 | $2,218.32 | $2,230.37 | $2,237.66 | $2,214.25 | 33,300 |
| 23/09/2026 | $2,222.71 | $2,243.94 | $2,247.89 | $2,219.68 | 22,600 |
| 22/09/2026 | $2,259.88 | $2,236.28 | $2,261.69 | $2,236.28 | 28,900 |
| 21/09/2026 | $2,245.45 | $2,245.30 | $2,250.92 | $2,238.54 | 15,600 |
| 18/09/2026 | $2,244.95 | $2,257.80 | $2,259.52 | $2,237.90 | 79,200 |
| 17/09/2026 | $2,303.82 | $2,335.41 | $2,340.00 | $2,289.75 | 47,800 |
| 16/09/2026 | $2,306.07 | $2,299.42 | $2,312.36 | $2,294.14 | 18,500 |
| 15/09/2026 | $2,254.68 | $2,249.31 | $2,259.42 | $2,232.75 | 17,800 |
| 14/09/2026 | $2,267.54 | $2,256.56 | $2,273.35 | $2,256.10 | 16,200 |
| 11/09/2026 | $2,248.17 | $2,243.23 | $2,252.74 | $2,238.30 | 33,900 |
| 10/09/2026 | $2,220.53 | $2,205.70 | $2,222.57 | $2,201.64 | 16,200 |
| 09/09/2026 | $2,204.20 | $2,195.88 | $2,208.78 | $2,192.81 | 38,600 |
| 08/09/2026 | $2,218.12 | $2,237.00 | $2,241.57 | $2,216.25 | 14,200 |
| 04/09/2026 | $2,297.34 | $2,289.70 | $2,297.98 | $2,280.78 | 35,300 |
| 03/09/2026 | $2,313.21 | $2,312.80 | $2,326.24 | $2,311.18 | 13,900 |
Graphs are not available, please refer to the detailed table