Find a quote

FAIRFAX FINANCIAL HOLDINGS LTD.

2,219.84 Down -37.99 (-1.71 %)

Delayed : 2026/05/12 17:40:00

  • Previous close $2,257.83
  • Opening $2,286.85
  • Today High $2,286.85
  • Today Low $2,216.11
  • Price Bid $2,215.00
  • Price Ask $2,215.00
  • 52 Weeks High $2,700.00
  • 52 Weeks Low $2,145.00
  • Size Bid 1
  • Size Ask 1
  • Volume 51,429

Intraday history

Hour Last Change High Low Volume
04:00 PM $2,219.84 Up $3.73 $2,219.84 $2,219.84 12,500
03:59 PM $2,216.11 Down $ -2.69 $2,218.80 $2,216.11 500
03:58 PM $2,218.81 Down $ -1.10 $2,220.14 $2,218.81 600
03:57 PM $2,219.90 Down $ -1.00 $2,221.19 $2,219.90 300
03:56 PM $2,220.90 Up $1.17 $2,221.49 $2,216.89 600
03:55 PM $2,219.73 Down $ -1.32 $2,224.45 $2,218.00 1,700
03:54 PM $2,221.05 Down $ -3.15 $2,223.51 $2,221.05 200
03:50 PM $2,224.20 Down $ -0.89 $2,225.57 $2,224.20 500
03:50 PM $2,224.20 Up $0.00 $2,225.57 $2,224.20 0
03:50 PM $2,224.20 Up $0.00 $2,225.57 $2,224.20 0
03:50 PM $2,224.20 Up $0.00 $2,225.57 $2,224.20 0
03:48 PM $2,225.09 Up $3.71 $2,225.09 $2,222.80 200
03:48 PM $2,225.09 Up $0.00 $2,225.09 $2,222.80 0
03:40 PM $2,221.38 Up $3.36 $2,221.38 $2,221.38 200
03:40 PM $2,221.38 Up $0.00 $2,221.38 $2,221.38 0
03:40 PM $2,221.38 Up $0.00 $2,221.38 $2,221.38 0
03:40 PM $2,221.38 Up $0.00 $2,221.38 $2,221.38 0
03:40 PM $2,221.38 Up $0.00 $2,221.38 $2,221.38 0
03:40 PM $2,221.38 Up $0.00 $2,221.38 $2,221.38 0
03:40 PM $2,221.38 Up $0.00 $2,221.38 $2,221.38 0
03:40 PM $2,221.38 Up $0.00 $2,221.38 $2,221.38 0
03:35 PM $2,218.02 Down $ -0.30 $2,218.02 $2,218.02 100
03:35 PM $2,218.02 Up $0.00 $2,218.02 $2,218.02 0
03:35 PM $2,218.02 Up $0.00 $2,218.02 $2,218.02 0
03:35 PM $2,218.02 Up $0.00 $2,218.02 $2,218.02 0
03:35 PM $2,218.02 Up $0.00 $2,218.02 $2,218.02 0
03:33 PM $2,218.32 Up $1.20 $2,224.45 $2,218.32 300
03:33 PM $2,218.32 Up $0.00 $2,224.45 $2,218.32 0
03:29 PM $2,217.12 Down $ -3.08 $2,217.12 $2,217.12 100
03:29 PM $2,217.12 Up $0.00 $2,217.12 $2,217.12 0
03:29 PM $2,217.12 Up $0.00 $2,217.12 $2,217.12 0
03:29 PM $2,217.12 Up $0.00 $2,217.12 $2,217.12 0
03:28 PM $2,220.20 Up $2.66 $2,220.20 $2,219.98 400
03:24 PM $2,217.54 Down $ -3.20 $2,217.54 $2,217.54 100
03:24 PM $2,217.54 Up $0.00 $2,217.54 $2,217.54 0
03:24 PM $2,217.54 Up $0.00 $2,217.54 $2,217.54 0
03:24 PM $2,217.54 Up $0.00 $2,217.54 $2,217.54 0
03:19 PM $2,220.74 Down $ -0.12 $2,220.91 $2,220.74 400
03:19 PM $2,220.74 Up $0.00 $2,220.91 $2,220.74 0
03:19 PM $2,220.74 Up $0.00 $2,220.91 $2,220.74 0
03:19 PM $2,220.74 Up $0.00 $2,220.91 $2,220.74 0
03:19 PM $2,220.74 Up $0.00 $2,220.91 $2,220.74 0
03:16 PM $2,220.86 Down $ -6.66 $2,220.86 $2,220.86 100
03:16 PM $2,220.86 Up $0.00 $2,220.86 $2,220.86 0
03:16 PM $2,220.86 Up $0.00 $2,220.86 $2,220.86 0
03:07 PM $2,227.52 Up $3.00 $2,227.52 $2,227.52 100
03:07 PM $2,227.52 Up $0.00 $2,227.52 $2,227.52 0
03:07 PM $2,227.52 Up $0.00 $2,227.52 $2,227.52 0
03:07 PM $2,227.52 Up $0.00 $2,227.52 $2,227.52 0
03:07 PM $2,227.52 Up $0.00 $2,227.52 $2,227.52 0
03:07 PM $2,227.52 Up $0.00 $2,227.52 $2,227.52 0
03:07 PM $2,227.52 Up $0.00 $2,227.52 $2,227.52 0
03:07 PM $2,227.52 Up $0.00 $2,227.52 $2,227.52 0
03:07 PM $2,227.52 Up $0.00 $2,227.52 $2,227.52 0
02:59 PM $2,224.52 Down $ -3.38 $2,224.52 $2,224.32 500
02:59 PM $2,224.52 Up $0.00 $2,224.52 $2,224.32 0
02:59 PM $2,224.52 Up $0.00 $2,224.52 $2,224.32 0
02:59 PM $2,224.52 Up $0.00 $2,224.52 $2,224.32 0
02:59 PM $2,224.52 Up $0.00 $2,224.52 $2,224.32 0
02:59 PM $2,224.52 Up $0.00 $2,224.52 $2,224.32 0
02:59 PM $2,224.52 Up $0.00 $2,224.52 $2,224.32 0
02:59 PM $2,224.52 Up $0.00 $2,224.52 $2,224.32 0
02:54 PM $2,227.90 Up $1.89 $2,227.90 $2,227.90 100
02:54 PM $2,227.90 Up $0.00 $2,227.90 $2,227.90 0
02:54 PM $2,227.90 Up $0.00 $2,227.90 $2,227.90 0
02:54 PM $2,227.90 Up $0.00 $2,227.90 $2,227.90 0
02:54 PM $2,227.90 Up $0.00 $2,227.90 $2,227.90 0
02:53 PM $2,226.01 Down $ -1.30 $2,226.01 $2,226.01 100
02:48 PM $2,227.31 Up $1.41 $2,227.31 $2,222.31 500
02:48 PM $2,227.31 Up $0.00 $2,227.31 $2,222.31 0
02:48 PM $2,227.31 Up $0.00 $2,227.31 $2,222.31 0
02:48 PM $2,227.31 Up $0.00 $2,227.31 $2,222.31 0
02:48 PM $2,227.31 Up $0.00 $2,227.31 $2,222.31 0
02:44 PM $2,225.90 Up $1.14 $2,225.90 $2,225.90 100
02:44 PM $2,225.90 Up $0.00 $2,225.90 $2,225.90 0
02:44 PM $2,225.90 Up $0.00 $2,225.90 $2,225.90 0
02:44 PM $2,225.90 Up $0.00 $2,225.90 $2,225.90 0
02:42 PM $2,224.76 Down $ -5.24 $2,224.76 $2,224.76 100
02:42 PM $2,224.76 Up $0.00 $2,224.76 $2,224.76 0
02:33 PM $2,230.00 Down $ -1.99 $2,230.21 $2,230.00 1,000
02:33 PM $2,230.00 Up $0.00 $2,230.21 $2,230.00 0
02:33 PM $2,230.00 Up $0.00 $2,230.21 $2,230.00 0
02:33 PM $2,230.00 Up $0.00 $2,230.21 $2,230.00 0
02:33 PM $2,230.00 Up $0.00 $2,230.21 $2,230.00 0
02:33 PM $2,230.00 Up $0.00 $2,230.21 $2,230.00 0
02:33 PM $2,230.00 Up $0.00 $2,230.21 $2,230.00 0
02:33 PM $2,230.00 Up $0.00 $2,230.21 $2,230.00 0
02:33 PM $2,230.00 Up $0.00 $2,230.21 $2,230.00 0
02:31 PM $2,231.99 Up $0.11 $2,231.99 $2,231.93 500
02:31 PM $2,231.99 Up $0.00 $2,231.99 $2,231.93 0
02:29 PM $2,231.88 Down $ -2.39 $2,234.32 $2,231.88 1,300
02:29 PM $2,231.88 Up $0.00 $2,234.32 $2,231.88 0
02:26 PM $2,234.27 Up $0.02 $2,234.27 $2,234.27 100
02:26 PM $2,234.27 Up $0.00 $2,234.27 $2,234.27 0
02:26 PM $2,234.27 Up $0.00 $2,234.27 $2,234.27 0
02:24 PM $2,234.25 Down $ -2.48 $2,234.25 $2,234.25 100
02:24 PM $2,234.25 Up $0.00 $2,234.25 $2,234.25 0
02:19 PM $2,236.73 Down $ -0.05 $2,237.10 $2,236.73 500
02:19 PM $2,236.73 Up $0.00 $2,237.10 $2,236.73 0
02:19 PM $2,236.73 Up $0.00 $2,237.10 $2,236.73 0
02:19 PM $2,236.73 Up $0.00 $2,237.10 $2,236.73 0
02:19 PM $2,236.73 Up $0.00 $2,237.10 $2,236.73 0
02:18 PM $2,236.78 Down $ -0.02 $2,236.80 $2,236.78 600
02:17 PM $2,236.80 Down $ -1.15 $2,236.80 $2,236.80 200
02:14 PM $2,237.95 Up $1.27 $2,237.95 $2,237.95 100
02:14 PM $2,237.95 Up $0.00 $2,237.95 $2,237.95 0
02:14 PM $2,237.95 Up $0.00 $2,237.95 $2,237.95 0
02:13 PM $2,236.68 Down $ -0.61 $2,237.29 $2,236.68 700
02:06 PM $2,237.29 Up $2.60 $2,237.29 $2,236.99 400
02:06 PM $2,237.29 Up $0.00 $2,237.29 $2,236.99 0
02:06 PM $2,237.29 Up $0.00 $2,237.29 $2,236.99 0
02:06 PM $2,237.29 Up $0.00 $2,237.29 $2,236.99 0
02:06 PM $2,237.29 Up $0.00 $2,237.29 $2,236.99 0
02:06 PM $2,237.29 Up $0.00 $2,237.29 $2,236.99 0
02:06 PM $2,237.29 Up $0.00 $2,237.29 $2,236.99 0
02:02 PM $2,234.69 Up $0.00 $2,234.69 $2,233.62 800
02:02 PM $2,234.69 Up $0.00 $2,234.69 $2,233.62 0
02:02 PM $2,234.69 Up $0.00 $2,234.69 $2,233.62 0
02:02 PM $2,234.69 Up $0.00 $2,234.69 $2,233.62 0
02:00 PM $2,234.69 Down $ -3.33 $2,234.69 $2,234.69 100
02:00 PM $2,234.69 Up $0.00 $2,234.69 $2,234.69 0
01:53 PM $2,238.02 Down $ -0.01 $2,238.02 $2,238.02 100
01:53 PM $2,238.02 Up $0.00 $2,238.02 $2,238.02 0
01:53 PM $2,238.02 Up $0.00 $2,238.02 $2,238.02 0
01:53 PM $2,238.02 Up $0.00 $2,238.02 $2,238.02 0
01:53 PM $2,238.02 Up $0.00 $2,238.02 $2,238.02 0
01:53 PM $2,238.02 Up $0.00 $2,238.02 $2,238.02 0
01:53 PM $2,238.02 Up $0.00 $2,238.02 $2,238.02 0
01:47 PM $2,238.03 Up $0.19 $2,238.03 $2,237.84 500
01:47 PM $2,238.03 Up $0.00 $2,238.03 $2,237.84 0
01:47 PM $2,238.03 Up $0.00 $2,238.03 $2,237.84 0
01:47 PM $2,238.03 Up $0.00 $2,238.03 $2,237.84 0
01:47 PM $2,238.03 Up $0.00 $2,238.03 $2,237.84 0
01:47 PM $2,238.03 Up $0.00 $2,238.03 $2,237.84 0
01:45 PM $2,237.84 Down $ -1.26 $2,237.85 $2,237.84 200
01:45 PM $2,237.84 Up $0.00 $2,237.85 $2,237.84 0
01:44 PM $2,239.10 Up $1.14 $2,239.99 $2,238.50 500
01:43 PM $2,237.96 Down $ -3.16 $2,241.19 $2,237.96 300
01:39 PM $2,241.12 Down $ -1.63 $2,243.90 $2,241.04 2,000
01:39 PM $2,241.12 Up $0.00 $2,243.90 $2,241.04 0
01:39 PM $2,241.12 Up $0.00 $2,243.90 $2,241.04 0
01:39 PM $2,241.12 Up $0.00 $2,243.90 $2,241.04 0
01:37 PM $2,242.75 Down $ -1.65 $2,242.75 $2,242.75 100
01:37 PM $2,242.75 Up $0.00 $2,242.75 $2,242.75 0
01:32 PM $2,244.40 Up $1.01 $2,244.40 $2,244.40 100
01:32 PM $2,244.40 Up $0.00 $2,244.40 $2,244.40 0
01:32 PM $2,244.40 Up $0.00 $2,244.40 $2,244.40 0
01:32 PM $2,244.40 Up $0.00 $2,244.40 $2,244.40 0
01:32 PM $2,244.40 Up $0.00 $2,244.40 $2,244.40 0
01:28 PM $2,243.39 Up $0.39 $2,243.39 $2,243.39 100
01:28 PM $2,243.39 Up $0.00 $2,243.39 $2,243.39 0
01:28 PM $2,243.39 Up $0.00 $2,243.39 $2,243.39 0
01:28 PM $2,243.39 Up $0.00 $2,243.39 $2,243.39 0
01:27 PM $2,243.00 Down $ -2.99 $2,243.00 $2,240.90 600
01:24 PM $2,245.99 Down $ -0.27 $2,246.26 $2,245.99 1,400
01:24 PM $2,245.99 Up $0.00 $2,246.26 $2,245.99 0
01:24 PM $2,245.99 Up $0.00 $2,246.26 $2,245.99 0
01:20 PM $2,246.26 Down $ -3.45 $2,246.26 $2,246.26 100
01:20 PM $2,246.26 Up $0.00 $2,246.26 $2,246.26 0
01:20 PM $2,246.26 Up $0.00 $2,246.26 $2,246.26 0
01:20 PM $2,246.26 Up $0.00 $2,246.26 $2,246.26 0
01:18 PM $2,249.71 Down $ -0.10 $2,249.82 $2,249.71 1,000
01:18 PM $2,249.71 Up $0.00 $2,249.82 $2,249.71 0
01:14 PM $2,249.81 Up $0.06 $2,249.81 $2,249.81 100
01:14 PM $2,249.81 Up $0.00 $2,249.81 $2,249.81 0
01:14 PM $2,249.81 Up $0.00 $2,249.81 $2,249.81 0
01:14 PM $2,249.81 Up $0.00 $2,249.81 $2,249.81 0
01:12 PM $2,249.75 Down $ -2.84 $2,249.75 $2,249.75 100
01:12 PM $2,249.75 Up $0.00 $2,249.75 $2,249.75 0
01:10 PM $2,252.59 Down $ -4.03 $2,252.81 $2,252.59 500
01:10 PM $2,252.59 Up $0.00 $2,252.81 $2,252.59 0
12:56 PM $2,256.62 Up $1.41 $2,256.62 $2,256.21 300
12:56 PM $2,256.62 Up $0.00 $2,256.62 $2,256.21 0
12:56 PM $2,256.62 Up $0.00 $2,256.62 $2,256.21 0
12:56 PM $2,256.62 Up $0.00 $2,256.62 $2,256.21 0
12:56 PM $2,256.62 Up $0.00 $2,256.62 $2,256.21 0
12:56 PM $2,256.62 Up $0.00 $2,256.62 $2,256.21 0
12:56 PM $2,256.62 Up $0.00 $2,256.62 $2,256.21 0
12:56 PM $2,256.62 Up $0.00 $2,256.62 $2,256.21 0
12:56 PM $2,256.62 Up $0.00 $2,256.62 $2,256.21 0
12:56 PM $2,256.62 Up $0.00 $2,256.62 $2,256.21 0
12:56 PM $2,256.62 Up $0.00 $2,256.62 $2,256.21 0
12:56 PM $2,256.62 Up $0.00 $2,256.62 $2,256.21 0
12:56 PM $2,256.62 Up $0.00 $2,256.62 $2,256.21 0
12:56 PM $2,256.62 Up $0.00 $2,256.62 $2,256.21 0
12:49 PM $2,255.21 Up $0.21 $2,255.21 $2,254.92 300
12:49 PM $2,255.21 Up $0.00 $2,255.21 $2,254.92 0
12:49 PM $2,255.21 Up $0.00 $2,255.21 $2,254.92 0
12:49 PM $2,255.21 Up $0.00 $2,255.21 $2,254.92 0
12:49 PM $2,255.21 Up $0.00 $2,255.21 $2,254.92 0
12:49 PM $2,255.21 Up $0.00 $2,255.21 $2,254.92 0
12:49 PM $2,255.21 Up $0.00 $2,255.21 $2,254.92 0
12:38 PM $2,255.00 Up $4.99 $2,255.00 $2,252.62 1,100
12:38 PM $2,255.00 Up $0.00 $2,255.00 $2,252.62 0
12:38 PM $2,255.00 Up $0.00 $2,255.00 $2,252.62 0
12:38 PM $2,255.00 Up $0.00 $2,255.00 $2,252.62 0
12:38 PM $2,255.00 Up $0.00 $2,255.00 $2,252.62 0
12:38 PM $2,255.00 Up $0.00 $2,255.00 $2,252.62 0
12:38 PM $2,255.00 Up $0.00 $2,255.00 $2,252.62 0
12:38 PM $2,255.00 Up $0.00 $2,255.00 $2,252.62 0
12:38 PM $2,255.00 Up $0.00 $2,255.00 $2,252.62 0
12:38 PM $2,255.00 Up $0.00 $2,255.00 $2,252.62 0
12:38 PM $2,255.00 Up $0.00 $2,255.00 $2,252.62 0
12:35 PM $2,250.01 Up $0.92 $2,250.01 $2,249.10 300
12:35 PM $2,250.01 Up $0.00 $2,250.01 $2,249.10 0
12:35 PM $2,250.01 Up $0.00 $2,250.01 $2,249.10 0
12:33 PM $2,249.09 Down $ -0.03 $2,249.09 $2,249.09 100
12:33 PM $2,249.09 Up $0.00 $2,249.09 $2,249.09 0
12:25 PM $2,249.12 Down $ -4.11 $2,250.15 $2,249.12 600
12:25 PM $2,249.12 Up $0.00 $2,250.15 $2,249.12 0
12:25 PM $2,249.12 Up $0.00 $2,250.15 $2,249.12 0
12:25 PM $2,249.12 Up $0.00 $2,250.15 $2,249.12 0
12:25 PM $2,249.12 Up $0.00 $2,250.15 $2,249.12 0
12:25 PM $2,249.12 Up $0.00 $2,250.15 $2,249.12 0
12:25 PM $2,249.12 Up $0.00 $2,250.15 $2,249.12 0
12:25 PM $2,249.12 Up $0.00 $2,250.15 $2,249.12 0
12:10 PM $2,253.23 Down $ -0.58 $2,253.25 $2,253.23 300
12:10 PM $2,253.23 Up $0.00 $2,253.25 $2,253.23 0
12:10 PM $2,253.23 Up $0.00 $2,253.25 $2,253.23 0
12:10 PM $2,253.23 Up $0.00 $2,253.25 $2,253.23 0
12:10 PM $2,253.23 Up $0.00 $2,253.25 $2,253.23 0
12:10 PM $2,253.23 Up $0.00 $2,253.25 $2,253.23 0
12:10 PM $2,253.23 Up $0.00 $2,253.25 $2,253.23 0
12:10 PM $2,253.23 Up $0.00 $2,253.25 $2,253.23 0
12:10 PM $2,253.23 Up $0.00 $2,253.25 $2,253.23 0
12:10 PM $2,253.23 Up $0.00 $2,253.25 $2,253.23 0
12:10 PM $2,253.23 Up $0.00 $2,253.25 $2,253.23 0
12:10 PM $2,253.23 Up $0.00 $2,253.25 $2,253.23 0
12:10 PM $2,253.23 Up $0.00 $2,253.25 $2,253.23 0
12:10 PM $2,253.23 Up $0.00 $2,253.25 $2,253.23 0
12:10 PM $2,253.23 Up $0.00 $2,253.25 $2,253.23 0
12:06 PM $2,253.81 Down $ -4.63 $2,255.41 $2,253.81 600
12:06 PM $2,253.81 Up $0.00 $2,255.41 $2,253.81 0
12:06 PM $2,253.81 Up $0.00 $2,255.41 $2,253.81 0
12:06 PM $2,253.81 Up $0.00 $2,255.41 $2,253.81 0
12:01 PM $2,258.44 Down $ -3.55 $2,258.44 $2,258.38 500
12:01 PM $2,258.44 Up $0.00 $2,258.44 $2,258.38 0
12:01 PM $2,258.44 Up $0.00 $2,258.44 $2,258.38 0
12:01 PM $2,258.44 Up $0.00 $2,258.44 $2,258.38 0
12:01 PM $2,258.44 Up $0.00 $2,258.44 $2,258.38 0
11:28 AM $2,261.99 Down $ -6.26 $2,261.99 $2,261.78 500
11:28 AM $2,261.99 Up $0.00 $2,261.99 $2,261.78 0
11:28 AM $2,261.99 Up $0.00 $2,261.99 $2,261.78 0
11:28 AM $2,261.99 Up $0.00 $2,261.99 $2,261.78 0
11:28 AM $2,261.99 Up $0.00 $2,261.99 $2,261.78 0
11:28 AM $2,261.99 Up $0.00 $2,261.99 $2,261.78 0
11:28 AM $2,261.99 Up $0.00 $2,261.99 $2,261.78 0
11:28 AM $2,261.99 Up $0.00 $2,261.99 $2,261.78 0
11:28 AM $2,261.99 Up $0.00 $2,261.99 $2,261.78 0
11:28 AM $2,261.99 Up $0.00 $2,261.99 $2,261.78 0
11:28 AM $2,261.99 Up $0.00 $2,261.99 $2,261.78 0
11:28 AM $2,261.99 Up $0.00 $2,261.99 $2,261.78 0
11:28 AM $2,261.99 Up $0.00 $2,261.99 $2,261.78 0
11:28 AM $2,261.99 Up $0.00 $2,261.99 $2,261.78 0
11:28 AM $2,261.99 Up $0.00 $2,261.99 $2,261.78 0
11:28 AM $2,261.99 Up $0.00 $2,261.99 $2,261.78 0
11:28 AM $2,261.99 Up $0.00 $2,261.99 $2,261.78 0
11:28 AM $2,261.99 Up $0.00 $2,261.99 $2,261.78 0
11:28 AM $2,261.99 Up $0.00 $2,261.99 $2,261.78 0
11:28 AM $2,261.99 Up $0.00 $2,261.99 $2,261.78 0
11:28 AM $2,261.99 Up $0.00 $2,261.99 $2,261.78 0
11:28 AM $2,261.99 Up $0.00 $2,261.99 $2,261.78 0
11:28 AM $2,261.99 Up $0.00 $2,261.99 $2,261.78 0
11:28 AM $2,261.99 Up $0.00 $2,261.99 $2,261.78 0
11:28 AM $2,261.99 Up $0.00 $2,261.99 $2,261.78 0
11:28 AM $2,261.99 Up $0.00 $2,261.99 $2,261.78 0
11:28 AM $2,261.99 Up $0.00 $2,261.99 $2,261.78 0
11:28 AM $2,261.99 Up $0.00 $2,261.99 $2,261.78 0
11:28 AM $2,261.99 Up $0.00 $2,261.99 $2,261.78 0
11:28 AM $2,261.99 Up $0.00 $2,261.99 $2,261.78 0
11:28 AM $2,261.99 Up $0.00 $2,261.99 $2,261.78 0
11:28 AM $2,261.99 Up $0.00 $2,261.99 $2,261.78 0
11:28 AM $2,261.99 Up $0.00 $2,261.99 $2,261.78 0
11:21 AM $2,268.25 Down $ -0.06 $2,268.31 $2,268.25 500
11:21 AM $2,268.25 Up $0.00 $2,268.31 $2,268.25 0
11:21 AM $2,268.25 Up $0.00 $2,268.31 $2,268.25 0
11:21 AM $2,268.25 Up $0.00 $2,268.31 $2,268.25 0
11:21 AM $2,268.25 Up $0.00 $2,268.31 $2,268.25 0
11:21 AM $2,268.25 Up $0.00 $2,268.31 $2,268.25 0
11:21 AM $2,268.25 Up $0.00 $2,268.31 $2,268.25 0
11:20 AM $2,268.31 Down $ -1.02 $2,268.31 $2,268.31 100
11:14 AM $2,269.33 Down $ -0.01 $2,269.34 $2,269.33 500
11:14 AM $2,269.33 Up $0.00 $2,269.34 $2,269.33 0
11:14 AM $2,269.33 Up $0.00 $2,269.34 $2,269.33 0
11:14 AM $2,269.33 Up $0.00 $2,269.34 $2,269.33 0
11:14 AM $2,269.33 Up $0.00 $2,269.34 $2,269.33 0
11:14 AM $2,269.33 Up $0.00 $2,269.34 $2,269.33 0
11:12 AM $2,269.34 Up $0.44 $2,271.98 $2,269.34 300
11:12 AM $2,269.34 Up $0.00 $2,271.98 $2,269.34 0
11:08 AM $2,268.90 Up $0.53 $2,268.90 $2,268.70 300
11:08 AM $2,268.90 Up $0.00 $2,268.90 $2,268.70 0
11:08 AM $2,268.90 Up $0.00 $2,268.90 $2,268.70 0
11:08 AM $2,268.90 Up $0.00 $2,268.90 $2,268.70 0
10:59 AM $2,268.37 Up $3.24 $2,268.37 $2,265.09 600
10:59 AM $2,268.37 Up $0.00 $2,268.37 $2,265.09 0
10:59 AM $2,268.37 Up $0.00 $2,268.37 $2,265.09 0
10:59 AM $2,268.37 Up $0.00 $2,268.37 $2,265.09 0
10:59 AM $2,268.37 Up $0.00 $2,268.37 $2,265.09 0
10:59 AM $2,268.37 Up $0.00 $2,268.37 $2,265.09 0
10:59 AM $2,268.37 Up $0.00 $2,268.37 $2,265.09 0
10:59 AM $2,268.37 Up $0.00 $2,268.37 $2,265.09 0
10:59 AM $2,268.37 Up $0.00 $2,268.37 $2,265.09 0
10:57 AM $2,265.13 Down $ -0.92 $2,266.06 $2,265.13 1,300
10:57 AM $2,265.13 Up $0.00 $2,266.06 $2,265.13 0
10:28 AM $2,266.05 Down $ -0.49 $2,266.05 $2,266.00 300
10:28 AM $2,266.05 Up $0.00 $2,266.05 $2,266.00 0
10:28 AM $2,266.05 Up $0.00 $2,266.05 $2,266.00 0
10:28 AM $2,266.05 Up $0.00 $2,266.05 $2,266.00 0
10:28 AM $2,266.05 Up $0.00 $2,266.05 $2,266.00 0
10:28 AM $2,266.05 Up $0.00 $2,266.05 $2,266.00 0
10:28 AM $2,266.05 Up $0.00 $2,266.05 $2,266.00 0
10:28 AM $2,266.05 Up $0.00 $2,266.05 $2,266.00 0
10:28 AM $2,266.05 Up $0.00 $2,266.05 $2,266.00 0
10:28 AM $2,266.05 Up $0.00 $2,266.05 $2,266.00 0
10:28 AM $2,266.05 Up $0.00 $2,266.05 $2,266.00 0
10:28 AM $2,266.05 Up $0.00 $2,266.05 $2,266.00 0
10:28 AM $2,266.05 Up $0.00 $2,266.05 $2,266.00 0
10:28 AM $2,266.05 Up $0.00 $2,266.05 $2,266.00 0
10:28 AM $2,266.05 Up $0.00 $2,266.05 $2,266.00 0
10:28 AM $2,266.05 Up $0.00 $2,266.05 $2,266.00 0
10:28 AM $2,266.05 Up $0.00 $2,266.05 $2,266.00 0
10:28 AM $2,266.05 Up $0.00 $2,266.05 $2,266.00 0
10:28 AM $2,266.05 Up $0.00 $2,266.05 $2,266.00 0
10:28 AM $2,266.05 Up $0.00 $2,266.05 $2,266.00 0
10:28 AM $2,266.05 Up $0.00 $2,266.05 $2,266.00 0
10:28 AM $2,266.05 Up $0.00 $2,266.05 $2,266.00 0
10:28 AM $2,266.05 Up $0.00 $2,266.05 $2,266.00 0
10:28 AM $2,266.05 Up $0.00 $2,266.05 $2,266.00 0
10:28 AM $2,266.05 Up $0.00 $2,266.05 $2,266.00 0
10:28 AM $2,266.05 Up $0.00 $2,266.05 $2,266.00 0
10:28 AM $2,266.05 Up $0.00 $2,266.05 $2,266.00 0
10:28 AM $2,266.05 Up $0.00 $2,266.05 $2,266.00 0
10:28 AM $2,266.05 Up $0.00 $2,266.05 $2,266.00 0
10:24 AM $2,266.54 Up $1.97 $2,266.54 $2,266.54 100
10:24 AM $2,266.54 Up $0.00 $2,266.54 $2,266.54 0
10:24 AM $2,266.54 Up $0.00 $2,266.54 $2,266.54 0
10:24 AM $2,266.54 Up $0.00 $2,266.54 $2,266.54 0
10:16 AM $2,264.57 Down $ -0.44 $2,264.63 $2,264.57 900
10:16 AM $2,264.57 Up $0.00 $2,264.63 $2,264.57 0
10:16 AM $2,264.57 Up $0.00 $2,264.63 $2,264.57 0
10:16 AM $2,264.57 Up $0.00 $2,264.63 $2,264.57 0
10:16 AM $2,264.57 Up $0.00 $2,264.63 $2,264.57 0
10:16 AM $2,264.57 Up $0.00 $2,264.63 $2,264.57 0
10:16 AM $2,264.57 Up $0.00 $2,264.63 $2,264.57 0
10:16 AM $2,264.57 Up $0.00 $2,264.63 $2,264.57 0
10:09 AM $2,265.01 Down $ -0.02 $2,265.01 $2,264.96 200
10:09 AM $2,265.01 Up $0.00 $2,265.01 $2,264.96 0
10:09 AM $2,265.01 Up $0.00 $2,265.01 $2,264.96 0
10:09 AM $2,265.01 Up $0.00 $2,265.01 $2,264.96 0
10:09 AM $2,265.01 Up $0.00 $2,265.01 $2,264.96 0
10:09 AM $2,265.01 Up $0.00 $2,265.01 $2,264.96 0
10:09 AM $2,265.01 Up $0.00 $2,265.01 $2,264.96 0
10:01 AM $2,265.03 Up $4.29 $2,265.03 $2,259.12 600
10:01 AM $2,265.03 Up $0.00 $2,265.03 $2,259.12 0
10:01 AM $2,265.03 Up $0.00 $2,265.03 $2,259.12 0
10:01 AM $2,265.03 Up $0.00 $2,265.03 $2,259.12 0
10:01 AM $2,265.03 Up $0.00 $2,265.03 $2,259.12 0
10:01 AM $2,265.03 Up $0.00 $2,265.03 $2,259.12 0
10:01 AM $2,265.03 Up $0.00 $2,265.03 $2,259.12 0
10:01 AM $2,265.03 Up $0.00 $2,265.03 $2,259.12 0
09:40 AM $2,260.74 Down $ -26.11 $2,260.74 $2,250.06 400
09:40 AM $2,260.74 Up $0.00 $2,260.74 $2,250.06 0
09:40 AM $2,260.74 Up $0.00 $2,260.74 $2,250.06 0
09:40 AM $2,260.74 Up $0.00 $2,260.74 $2,250.06 0
09:40 AM $2,260.74 Up $0.00 $2,260.74 $2,250.06 0
09:40 AM $2,260.74 Up $0.00 $2,260.74 $2,250.06 0
09:40 AM $2,260.74 Up $0.00 $2,260.74 $2,250.06 0
09:40 AM $2,260.74 Up $0.00 $2,260.74 $2,250.06 0
09:40 AM $2,260.74 Up $0.00 $2,260.74 $2,250.06 0
09:40 AM $2,260.74 Up $0.00 $2,260.74 $2,250.06 0
09:40 AM $2,260.74 Up $0.00 $2,260.74 $2,250.06 0
09:40 AM $2,260.74 Up $0.00 $2,260.74 $2,250.06 0
09:40 AM $2,260.74 Up $0.00 $2,260.74 $2,250.06 0
09:40 AM $2,260.74 Up $0.00 $2,260.74 $2,250.06 0
09:40 AM $2,260.74 Up $0.00 $2,260.74 $2,250.06 0
09:40 AM $2,260.74 Up $0.00 $2,260.74 $2,250.06 0
09:40 AM $2,260.74 Up $0.00 $2,260.74 $2,250.06 0
09:40 AM $2,260.74 Up $0.00 $2,260.74 $2,250.06 0
09:40 AM $2,260.74 Up $0.00 $2,260.74 $2,250.06 0
09:40 AM $2,260.74 Up $0.00 $2,260.74 $2,250.06 0
09:40 AM $2,260.74 Up $0.00 $2,260.74 $2,250.06 0
09:30 AM $2,286.85 Up $29.02 $2,286.85 $2,286.85 500
09:30 AM $2,286.85 Up $0.00 $2,286.85 $2,286.85 0
09:30 AM $2,286.85 Up $0.00 $2,286.85 $2,286.85 0
09:30 AM $2,286.85 Up $0.00 $2,286.85 $2,286.85 0
09:30 AM $2,286.85 Up $0.00 $2,286.85 $2,286.85 0
09:30 AM $2,286.85 Up $0.00 $2,286.85 $2,286.85 0
09:30 AM $2,286.85 Up $0.00 $2,286.85 $2,286.85 0
09:30 AM $2,286.85 Up $0.00 $2,286.85 $2,286.85 0
09:30 AM $2,286.85 Up $0.00 $2,286.85 $2,286.85 0
09:30 AM $2,286.85 Up $0.00 $2,286.85 $2,286.85 0
Previous close $2,257.83

One month history

Date Closing Opening High Low Volume
11/05/2026 $2,257.83 $2,279.38 $2,279.79 $2,255.03 32,100
08/05/2026 $2,247.48 $2,251.94 $2,261.39 $2,246.87 32,100
07/05/2026 $2,211.71 $2,230.42 $2,236.29 $2,211.53 30,100
06/05/2026 $2,215.31 $2,255.70 $2,255.70 $2,200.00 40,900
05/05/2026 $2,256.81 $2,248.93 $2,275.00 $2,248.93 23,600
04/05/2026 $2,210.02 $2,258.56 $2,259.58 $2,207.19 85,100
01/05/2026 $2,170.28 $2,208.60 $2,214.45 $2,168.14 78,000
30/04/2026 $2,350.67 $2,349.70 $2,353.20 $2,340.90 48,900
29/04/2026 $2,346.41 $2,341.00 $2,354.00 $2,333.37 58,200
28/04/2026 $2,340.98 $2,355.83 $2,358.64 $2,339.13 21,200
27/04/2026 $2,361.03 $2,390.68 $2,398.58 $2,354.00 28,900
24/04/2026 $2,424.67 $2,440.71 $2,440.71 $2,424.57 11,900
23/04/2026 $2,474.17 $2,472.99 $2,483.98 $2,464.05 34,700
22/04/2026 $2,472.36 $2,467.17 $2,474.87 $2,459.43 19,300
21/04/2026 $2,465.48 $2,472.04 $2,487.10 $2,456.57 58,400
20/04/2026 $2,482.09 $2,483.40 $2,488.13 $2,470.52 41,200
17/04/2026 $2,456.84 $2,451.29 $2,460.16 $2,445.48 28,800
16/04/2026 $2,390.89 $2,377.90 $2,402.56 $2,370.95 25,000
15/04/2026 $2,395.82 $2,407.87 $2,412.37 $2,385.81 20,000
14/04/2026 $2,394.98 $2,388.58 $2,407.12 $2,379.01 24,700
13/04/2026 $2,424.20 $2,406.32 $2,428.81 $2,406.32 15,200
10/04/2026 $2,388.98 $2,380.42 $2,394.55 $2,376.03 16,800
09/04/2026 $2,408.28 $2,410.67 $2,421.10 $2,401.86 19,700
08/04/2026 $2,400.74 $2,391.06 $2,410.05 $2,381.95 34,700
07/04/2026 $2,373.99 $2,371.80 $2,378.50 $2,359.45 40,900
06/04/2026 $2,381.44 $2,388.06 $2,392.75 $2,377.92 24,300
02/04/2026 $2,363.41 $2,367.00 $2,375.07 $2,355.00 25,600
01/04/2026 $2,346.72 $2,360.51 $2,360.51 $2,341.89 68,000
31/03/2026 $2,370.32 $2,347.77 $2,372.88 $2,342.97 185,200
30/03/2026 $2,313.68 $2,339.17 $2,348.90 $2,299.39 99,900
Graphs are not available, please refer to the detailed table