Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,467.52 Up 22.08 (0.89 %)
Delayed : 2025/12/11 09:40:45
- Previous close $2,445.44
- Opening $2,432.65
- Today High $2,467.52
- Today Low $2,432.65
- Price Bid $2,444.39
- Price Ask $2,444.39
- 52 Weeks High $2,522.33
- 52 Weeks Low $1,836.92
- Size Bid 6
- Size Ask 1
- Volume 1,562
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 09:40 AM | $2,467.52 | Up $23.14 | $2,467.52 | $2,447.60 | 600 |
| 09:35 AM | $2,444.38 | Up $11.73 | $2,444.38 | $2,444.38 | 100 |
| 09:35 AM | $2,444.38 | Up $0.00 | $2,444.38 | $2,444.38 | 0 |
| 09:35 AM | $2,444.38 | Up $0.00 | $2,444.38 | $2,444.38 | 0 |
| 09:35 AM | $2,444.38 | Up $0.00 | $2,444.38 | $2,444.38 | 0 |
| 09:35 AM | $2,444.38 | Up $0.00 | $2,444.38 | $2,444.38 | 0 |
| 09:30 AM | $2,432.65 | Down $ -12.79 | $2,432.65 | $2,432.65 | 300 |
| 09:30 AM | $2,432.65 | Up $0.00 | $2,432.65 | $2,432.65 | 0 |
| 09:30 AM | $2,432.65 | Up $0.00 | $2,432.65 | $2,432.65 | 0 |
| 09:30 AM | $2,432.65 | Up $0.00 | $2,432.65 | $2,432.65 | 0 |
| 09:30 AM | $2,432.65 | Up $0.00 | $2,432.65 | $2,432.65 | 0 |
| Previous close | $2,445.44 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 10/12/2025 | $2,445.44 | $2,449.50 | $2,453.85 | $2,433.08 | 33,200 |
| 09/12/2025 | $2,401.21 | $2,413.50 | $2,413.50 | $2,395.57 | 30,900 |
| 08/12/2025 | $2,431.21 | $2,435.54 | $2,436.42 | $2,422.09 | 51,000 |
| 05/12/2025 | $2,321.37 | $2,360.17 | $2,360.17 | $2,317.78 | 32,600 |
| 04/12/2025 | $2,382.93 | $2,400.66 | $2,401.88 | $2,381.08 | 31,400 |
| 03/12/2025 | $2,370.43 | $2,375.38 | $2,383.09 | $2,366.00 | 23,900 |
| 02/12/2025 | $2,369.09 | $2,384.86 | $2,398.96 | $2,361.84 | 22,900 |
| 01/12/2025 | $2,397.71 | $2,404.58 | $2,408.79 | $2,393.89 | 21,500 |
| 28/11/2025 | $2,406.33 | $2,401.53 | $2,414.77 | $2,399.17 | 33,400 |
| 27/11/2025 | $2,414.48 | $2,406.63 | $2,424.84 | $2,406.63 | 42,700 |
| 26/11/2025 | $2,427.77 | $2,404.97 | $2,428.77 | $2,400.00 | 25,000 |
| 25/11/2025 | $2,437.78 | $2,427.89 | $2,453.90 | $2,426.12 | 31,400 |
| 24/11/2025 | $2,401.14 | $2,402.90 | $2,408.74 | $2,389.02 | 111,600 |
| 21/11/2025 | $2,402.92 | $2,394.12 | $2,404.49 | $2,392.01 | 22,900 |
| 20/11/2025 | $2,364.20 | $2,369.70 | $2,378.24 | $2,358.41 | 27,300 |
| 19/11/2025 | $2,353.02 | $2,364.40 | $2,372.78 | $2,313.82 | 35,900 |
| 18/11/2025 | $2,356.77 | $2,374.50 | $2,380.40 | $2,355.86 | 23,100 |
| 17/11/2025 | $2,357.06 | $2,346.67 | $2,358.60 | $2,333.06 | 32,600 |
| 14/11/2025 | $2,291.84 | $2,303.64 | $2,309.67 | $2,287.15 | 61,900 |
| 13/11/2025 | $2,249.35 | $2,236.30 | $2,249.56 | $2,228.91 | 35,100 |
| 12/11/2025 | $2,252.77 | $2,223.73 | $2,252.77 | $2,222.37 | 35,600 |
| 11/11/2025 | $2,203.96 | $2,224.02 | $2,224.02 | $2,202.23 | 24,300 |
| 10/11/2025 | $2,219.97 | $2,169.11 | $2,228.22 | $2,160.23 | 47,200 |
| 07/11/2025 | $2,210.63 | $2,174.26 | $2,216.11 | $2,148.05 | 36,400 |
| 06/11/2025 | $2,212.91 | $2,191.61 | $2,212.91 | $2,183.12 | 42,900 |
| 05/11/2025 | $2,227.22 | $2,243.09 | $2,245.83 | $2,225.06 | 27,700 |
| 04/11/2025 | $2,245.00 | $2,215.85 | $2,246.98 | $2,191.29 | 48,000 |
| 03/11/2025 | $2,238.79 | $2,209.20 | $2,242.17 | $2,207.00 | 30,000 |
| 31/10/2025 | $2,277.09 | $2,280.48 | $2,284.77 | $2,271.74 | 24,500 |
| 30/10/2025 | $2,278.03 | $2,271.62 | $2,281.33 | $2,266.47 | 20,400 |
Graphs are not available, please refer to the detailed table