Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,501.52 Down -0.45 (-0.02 %)
Delayed : 2026/10/30 17:40:00
- Previous close $2,501.97
- Opening $2,499.23
- Today High $2,520.23
- Today Low $2,476.97
- Price Bid $2,493.00
- Price Ask $2,493.00
- 52 Weeks High $2,700.00
- 52 Weeks Low $2,066.16
- Size Bid 1
- Size Ask 1
- Volume 46,213
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2,501.52 | Up $1.15 | $2,501.52 | $2,501.52 | 11,900 |
| 03:59 PM | $2,500.37 | Up $1.54 | $2,500.37 | $2,497.18 | 800 |
| 03:58 PM | $2,498.83 | Down $ -2.47 | $2,499.17 | $2,498.83 | 200 |
| 03:57 PM | $2,501.30 | Down $ -1.00 | $2,502.76 | $2,501.30 | 600 |
| 03:56 PM | $2,502.30 | Down $ -0.39 | $2,502.30 | $2,499.49 | 200 |
| 03:55 PM | $2,502.69 | Up $2.64 | $2,502.69 | $2,500.50 | 1,500 |
| 03:50 PM | $2,500.05 | Up $5.34 | $2,500.47 | $2,498.50 | 1,200 |
| 03:50 PM | $2,500.05 | Up $0.00 | $2,500.47 | $2,498.50 | 0 |
| 03:50 PM | $2,500.05 | Up $0.00 | $2,500.47 | $2,498.50 | 0 |
| 03:50 PM | $2,500.05 | Up $0.00 | $2,500.47 | $2,498.50 | 0 |
| 03:50 PM | $2,500.05 | Up $0.00 | $2,500.47 | $2,498.50 | 0 |
| 03:44 PM | $2,494.71 | Up $4.35 | $2,494.72 | $2,494.70 | 500 |
| 03:44 PM | $2,494.71 | Up $0.00 | $2,494.72 | $2,494.70 | 0 |
| 03:44 PM | $2,494.71 | Up $0.00 | $2,494.72 | $2,494.70 | 0 |
| 03:44 PM | $2,494.71 | Up $0.00 | $2,494.72 | $2,494.70 | 0 |
| 03:44 PM | $2,494.71 | Up $0.00 | $2,494.72 | $2,494.70 | 0 |
| 03:44 PM | $2,494.71 | Up $0.00 | $2,494.72 | $2,494.70 | 0 |
| 03:43 PM | $2,490.36 | Down $ -3.56 | $2,490.36 | $2,490.36 | 100 |
| 03:42 PM | $2,493.92 | Down $ -3.10 | $2,494.98 | $2,493.92 | 300 |
| 03:35 PM | $2,497.02 | Up $0.00 | $2,497.14 | $2,497.02 | 400 |
| 03:35 PM | $2,497.02 | Up $0.00 | $2,497.14 | $2,497.02 | 0 |
| 03:35 PM | $2,497.02 | Up $0.00 | $2,497.14 | $2,497.02 | 0 |
| 03:35 PM | $2,497.02 | Up $0.00 | $2,497.14 | $2,497.02 | 0 |
| 03:35 PM | $2,497.02 | Up $0.00 | $2,497.14 | $2,497.02 | 0 |
| 03:35 PM | $2,497.02 | Up $0.00 | $2,497.14 | $2,497.02 | 0 |
| 03:35 PM | $2,497.02 | Up $0.00 | $2,497.14 | $2,497.02 | 0 |
| 03:34 PM | $2,497.02 | Down $ -2.72 | $2,497.02 | $2,497.02 | 100 |
| 03:33 PM | $2,499.74 | Up $5.16 | $2,499.74 | $2,499.74 | 100 |
| 03:16 PM | $2,494.57 | Down $ -3.16 | $2,494.67 | $2,494.57 | 200 |
| 03:16 PM | $2,494.57 | Up $0.00 | $2,494.67 | $2,494.57 | 0 |
| 03:16 PM | $2,494.57 | Up $0.00 | $2,494.67 | $2,494.57 | 0 |
| 03:16 PM | $2,494.57 | Up $0.00 | $2,494.67 | $2,494.57 | 0 |
| 03:16 PM | $2,494.57 | Up $0.00 | $2,494.67 | $2,494.57 | 0 |
| 03:16 PM | $2,494.57 | Up $0.00 | $2,494.67 | $2,494.57 | 0 |
| 03:16 PM | $2,494.57 | Up $0.00 | $2,494.67 | $2,494.57 | 0 |
| 03:16 PM | $2,494.57 | Up $0.00 | $2,494.67 | $2,494.57 | 0 |
| 03:16 PM | $2,494.57 | Up $0.00 | $2,494.67 | $2,494.57 | 0 |
| 03:16 PM | $2,494.57 | Up $0.00 | $2,494.67 | $2,494.57 | 0 |
| 03:16 PM | $2,494.57 | Up $0.00 | $2,494.67 | $2,494.57 | 0 |
| 03:16 PM | $2,494.57 | Up $0.00 | $2,494.67 | $2,494.57 | 0 |
| 03:16 PM | $2,494.57 | Up $0.00 | $2,494.67 | $2,494.57 | 0 |
| 03:16 PM | $2,494.57 | Up $0.00 | $2,494.67 | $2,494.57 | 0 |
| 03:16 PM | $2,494.57 | Up $0.00 | $2,494.67 | $2,494.57 | 0 |
| 03:16 PM | $2,494.57 | Up $0.00 | $2,494.67 | $2,494.57 | 0 |
| 03:16 PM | $2,494.57 | Up $0.00 | $2,494.67 | $2,494.57 | 0 |
| 03:11 PM | $2,497.73 | Up $3.22 | $2,497.73 | $2,497.73 | 100 |
| 03:11 PM | $2,497.73 | Up $0.00 | $2,497.73 | $2,497.73 | 0 |
| 03:11 PM | $2,497.73 | Up $0.00 | $2,497.73 | $2,497.73 | 0 |
| 03:11 PM | $2,497.73 | Up $0.00 | $2,497.73 | $2,497.73 | 0 |
| 03:11 PM | $2,497.73 | Up $0.00 | $2,497.73 | $2,497.73 | 0 |
| 03:05 PM | $2,494.51 | Up $2.26 | $2,494.51 | $2,494.51 | 300 |
| 03:05 PM | $2,494.51 | Up $0.00 | $2,494.51 | $2,494.51 | 0 |
| 03:05 PM | $2,494.51 | Up $0.00 | $2,494.51 | $2,494.51 | 0 |
| 03:05 PM | $2,494.51 | Up $0.00 | $2,494.51 | $2,494.51 | 0 |
| 03:05 PM | $2,494.51 | Up $0.00 | $2,494.51 | $2,494.51 | 0 |
| 03:05 PM | $2,494.51 | Up $0.00 | $2,494.51 | $2,494.51 | 0 |
| 02:56 PM | $2,492.26 | Up $1.06 | $2,492.41 | $2,492.26 | 400 |
| 02:56 PM | $2,492.26 | Up $0.00 | $2,492.41 | $2,492.26 | 0 |
| 02:56 PM | $2,492.26 | Up $0.00 | $2,492.41 | $2,492.26 | 0 |
| 02:56 PM | $2,492.26 | Up $0.00 | $2,492.41 | $2,492.26 | 0 |
| 02:56 PM | $2,492.26 | Up $0.00 | $2,492.41 | $2,492.26 | 0 |
| 02:56 PM | $2,492.26 | Up $0.00 | $2,492.41 | $2,492.26 | 0 |
| 02:56 PM | $2,492.26 | Up $0.00 | $2,492.41 | $2,492.26 | 0 |
| 02:56 PM | $2,492.26 | Up $0.00 | $2,492.41 | $2,492.26 | 0 |
| 02:56 PM | $2,492.26 | Up $0.00 | $2,492.41 | $2,492.26 | 0 |
| 02:55 PM | $2,491.20 | Up $1.19 | $2,491.39 | $2,491.20 | 200 |
| 02:46 PM | $2,490.01 | Down $ -3.49 | $2,490.01 | $2,490.01 | 100 |
| 02:46 PM | $2,490.01 | Up $0.00 | $2,490.01 | $2,490.01 | 0 |
| 02:46 PM | $2,490.01 | Up $0.00 | $2,490.01 | $2,490.01 | 0 |
| 02:46 PM | $2,490.01 | Up $0.00 | $2,490.01 | $2,490.01 | 0 |
| 02:46 PM | $2,490.01 | Up $0.00 | $2,490.01 | $2,490.01 | 0 |
| 02:46 PM | $2,490.01 | Up $0.00 | $2,490.01 | $2,490.01 | 0 |
| 02:46 PM | $2,490.01 | Up $0.00 | $2,490.01 | $2,490.01 | 0 |
| 02:46 PM | $2,490.01 | Up $0.00 | $2,490.01 | $2,490.01 | 0 |
| 02:46 PM | $2,490.01 | Up $0.00 | $2,490.01 | $2,490.01 | 0 |
| 02:41 PM | $2,493.50 | Up $0.78 | $2,494.31 | $2,493.50 | 400 |
| 02:41 PM | $2,493.50 | Up $0.00 | $2,494.31 | $2,493.50 | 0 |
| 02:41 PM | $2,493.50 | Up $0.00 | $2,494.31 | $2,493.50 | 0 |
| 02:41 PM | $2,493.50 | Up $0.00 | $2,494.31 | $2,493.50 | 0 |
| 02:41 PM | $2,493.50 | Up $0.00 | $2,494.31 | $2,493.50 | 0 |
| 02:38 PM | $2,492.72 | Up $2.73 | $2,492.72 | $2,492.72 | 100 |
| 02:38 PM | $2,492.72 | Up $0.00 | $2,492.72 | $2,492.72 | 0 |
| 02:38 PM | $2,492.72 | Up $0.00 | $2,492.72 | $2,492.72 | 0 |
| 02:34 PM | $2,489.99 | Up $0.67 | $2,489.99 | $2,488.50 | 500 |
| 02:34 PM | $2,489.99 | Up $0.00 | $2,489.99 | $2,488.50 | 0 |
| 02:34 PM | $2,489.99 | Up $0.00 | $2,489.99 | $2,488.50 | 0 |
| 02:34 PM | $2,489.99 | Up $0.00 | $2,489.99 | $2,488.50 | 0 |
| 02:24 PM | $2,489.32 | Down $ -1.68 | $2,489.50 | $2,489.32 | 300 |
| 02:24 PM | $2,489.32 | Up $0.00 | $2,489.50 | $2,489.32 | 0 |
| 02:24 PM | $2,489.32 | Up $0.00 | $2,489.50 | $2,489.32 | 0 |
| 02:24 PM | $2,489.32 | Up $0.00 | $2,489.50 | $2,489.32 | 0 |
| 02:24 PM | $2,489.32 | Up $0.00 | $2,489.50 | $2,489.32 | 0 |
| 02:24 PM | $2,489.32 | Up $0.00 | $2,489.50 | $2,489.32 | 0 |
| 02:24 PM | $2,489.32 | Up $0.00 | $2,489.50 | $2,489.32 | 0 |
| 02:24 PM | $2,489.32 | Up $0.00 | $2,489.50 | $2,489.32 | 0 |
| 02:24 PM | $2,489.32 | Up $0.00 | $2,489.50 | $2,489.32 | 0 |
| 02:24 PM | $2,489.32 | Up $0.00 | $2,489.50 | $2,489.32 | 0 |
| 02:22 PM | $2,491.00 | Down $ -0.77 | $2,491.42 | $2,491.00 | 300 |
| 02:22 PM | $2,491.00 | Up $0.00 | $2,491.42 | $2,491.00 | 0 |
| 02:21 PM | $2,491.77 | Up $0.23 | $2,492.72 | $2,491.28 | 1,100 |
| 02:05 PM | $2,491.54 | Up $3.22 | $2,491.54 | $2,491.54 | 100 |
| 02:05 PM | $2,491.54 | Up $0.00 | $2,491.54 | $2,491.54 | 0 |
| 02:05 PM | $2,491.54 | Up $0.00 | $2,491.54 | $2,491.54 | 0 |
| 02:05 PM | $2,491.54 | Up $0.00 | $2,491.54 | $2,491.54 | 0 |
| 02:05 PM | $2,491.54 | Up $0.00 | $2,491.54 | $2,491.54 | 0 |
| 02:05 PM | $2,491.54 | Up $0.00 | $2,491.54 | $2,491.54 | 0 |
| 02:05 PM | $2,491.54 | Up $0.00 | $2,491.54 | $2,491.54 | 0 |
| 02:05 PM | $2,491.54 | Up $0.00 | $2,491.54 | $2,491.54 | 0 |
| 02:05 PM | $2,491.54 | Up $0.00 | $2,491.54 | $2,491.54 | 0 |
| 02:05 PM | $2,491.54 | Up $0.00 | $2,491.54 | $2,491.54 | 0 |
| 02:05 PM | $2,491.54 | Up $0.00 | $2,491.54 | $2,491.54 | 0 |
| 02:05 PM | $2,491.54 | Up $0.00 | $2,491.54 | $2,491.54 | 0 |
| 02:05 PM | $2,491.54 | Up $0.00 | $2,491.54 | $2,491.54 | 0 |
| 02:05 PM | $2,491.54 | Up $0.00 | $2,491.54 | $2,491.54 | 0 |
| 02:05 PM | $2,491.54 | Up $0.00 | $2,491.54 | $2,491.54 | 0 |
| 02:05 PM | $2,491.54 | Up $0.00 | $2,491.54 | $2,491.54 | 0 |
| 02:03 PM | $2,488.32 | Down $ -2.18 | $2,490.00 | $2,488.32 | 500 |
| 02:03 PM | $2,488.32 | Up $0.00 | $2,490.00 | $2,488.32 | 0 |
| 02:02 PM | $2,490.50 | Up $0.48 | $2,492.25 | $2,490.50 | 700 |
| 01:58 PM | $2,490.02 | Down $ -1.02 | $2,490.02 | $2,490.02 | 100 |
| 01:58 PM | $2,490.02 | Up $0.00 | $2,490.02 | $2,490.02 | 0 |
| 01:58 PM | $2,490.02 | Up $0.00 | $2,490.02 | $2,490.02 | 0 |
| 01:58 PM | $2,490.02 | Up $0.00 | $2,490.02 | $2,490.02 | 0 |
| 01:53 PM | $2,491.04 | Up $3.15 | $2,491.04 | $2,491.04 | 200 |
| 01:53 PM | $2,491.04 | Up $0.00 | $2,491.04 | $2,491.04 | 0 |
| 01:53 PM | $2,491.04 | Up $0.00 | $2,491.04 | $2,491.04 | 0 |
| 01:53 PM | $2,491.04 | Up $0.00 | $2,491.04 | $2,491.04 | 0 |
| 01:53 PM | $2,491.04 | Up $0.00 | $2,491.04 | $2,491.04 | 0 |
| 01:30 PM | $2,487.89 | Down $ -6.87 | $2,491.47 | $2,487.89 | 400 |
| 01:30 PM | $2,487.89 | Up $0.00 | $2,491.47 | $2,487.89 | 0 |
| 01:30 PM | $2,487.89 | Up $0.00 | $2,491.47 | $2,487.89 | 0 |
| 01:30 PM | $2,487.89 | Up $0.00 | $2,491.47 | $2,487.89 | 0 |
| 01:30 PM | $2,487.89 | Up $0.00 | $2,491.47 | $2,487.89 | 0 |
| 01:30 PM | $2,487.89 | Up $0.00 | $2,491.47 | $2,487.89 | 0 |
| 01:30 PM | $2,487.89 | Up $0.00 | $2,491.47 | $2,487.89 | 0 |
| 01:30 PM | $2,487.89 | Up $0.00 | $2,491.47 | $2,487.89 | 0 |
| 01:30 PM | $2,487.89 | Up $0.00 | $2,491.47 | $2,487.89 | 0 |
| 01:30 PM | $2,487.89 | Up $0.00 | $2,491.47 | $2,487.89 | 0 |
| 01:30 PM | $2,487.89 | Up $0.00 | $2,491.47 | $2,487.89 | 0 |
| 01:30 PM | $2,487.89 | Up $0.00 | $2,491.47 | $2,487.89 | 0 |
| 01:30 PM | $2,487.89 | Up $0.00 | $2,491.47 | $2,487.89 | 0 |
| 01:30 PM | $2,487.89 | Up $0.00 | $2,491.47 | $2,487.89 | 0 |
| 01:30 PM | $2,487.89 | Up $0.00 | $2,491.47 | $2,487.89 | 0 |
| 01:30 PM | $2,487.89 | Up $0.00 | $2,491.47 | $2,487.89 | 0 |
| 01:30 PM | $2,487.89 | Up $0.00 | $2,491.47 | $2,487.89 | 0 |
| 01:30 PM | $2,487.89 | Up $0.00 | $2,491.47 | $2,487.89 | 0 |
| 01:30 PM | $2,487.89 | Up $0.00 | $2,491.47 | $2,487.89 | 0 |
| 01:30 PM | $2,487.89 | Up $0.00 | $2,491.47 | $2,487.89 | 0 |
| 01:30 PM | $2,487.89 | Up $0.00 | $2,491.47 | $2,487.89 | 0 |
| 01:30 PM | $2,487.89 | Up $0.00 | $2,491.47 | $2,487.89 | 0 |
| 01:30 PM | $2,487.89 | Up $0.00 | $2,491.47 | $2,487.89 | 0 |
| 12:53 PM | $2,494.76 | Down $ -2.12 | $2,494.76 | $2,494.63 | 400 |
| 12:53 PM | $2,494.76 | Up $0.00 | $2,494.76 | $2,494.63 | 0 |
| 12:53 PM | $2,494.76 | Up $0.00 | $2,494.76 | $2,494.63 | 0 |
| 12:53 PM | $2,494.76 | Up $0.00 | $2,494.76 | $2,494.63 | 0 |
| 12:53 PM | $2,494.76 | Up $0.00 | $2,494.76 | $2,494.63 | 0 |
| 12:53 PM | $2,494.76 | Up $0.00 | $2,494.76 | $2,494.63 | 0 |
| 12:53 PM | $2,494.76 | Up $0.00 | $2,494.76 | $2,494.63 | 0 |
| 12:53 PM | $2,494.76 | Up $0.00 | $2,494.76 | $2,494.63 | 0 |
| 12:53 PM | $2,494.76 | Up $0.00 | $2,494.76 | $2,494.63 | 0 |
| 12:53 PM | $2,494.76 | Up $0.00 | $2,494.76 | $2,494.63 | 0 |
| 12:53 PM | $2,494.76 | Up $0.00 | $2,494.76 | $2,494.63 | 0 |
| 12:53 PM | $2,494.76 | Up $0.00 | $2,494.76 | $2,494.63 | 0 |
| 12:53 PM | $2,494.76 | Up $0.00 | $2,494.76 | $2,494.63 | 0 |
| 12:53 PM | $2,494.76 | Up $0.00 | $2,494.76 | $2,494.63 | 0 |
| 12:53 PM | $2,494.76 | Up $0.00 | $2,494.76 | $2,494.63 | 0 |
| 12:53 PM | $2,494.76 | Up $0.00 | $2,494.76 | $2,494.63 | 0 |
| 12:53 PM | $2,494.76 | Up $0.00 | $2,494.76 | $2,494.63 | 0 |
| 12:53 PM | $2,494.76 | Up $0.00 | $2,494.76 | $2,494.63 | 0 |
| 12:53 PM | $2,494.76 | Up $0.00 | $2,494.76 | $2,494.63 | 0 |
| 12:53 PM | $2,494.76 | Up $0.00 | $2,494.76 | $2,494.63 | 0 |
| 12:53 PM | $2,494.76 | Up $0.00 | $2,494.76 | $2,494.63 | 0 |
| 12:53 PM | $2,494.76 | Up $0.00 | $2,494.76 | $2,494.63 | 0 |
| 12:53 PM | $2,494.76 | Up $0.00 | $2,494.76 | $2,494.63 | 0 |
| 12:53 PM | $2,494.76 | Up $0.00 | $2,494.76 | $2,494.63 | 0 |
| 12:53 PM | $2,494.76 | Up $0.00 | $2,494.76 | $2,494.63 | 0 |
| 12:53 PM | $2,494.76 | Up $0.00 | $2,494.76 | $2,494.63 | 0 |
| 12:53 PM | $2,494.76 | Up $0.00 | $2,494.76 | $2,494.63 | 0 |
| 12:53 PM | $2,494.76 | Up $0.00 | $2,494.76 | $2,494.63 | 0 |
| 12:53 PM | $2,494.76 | Up $0.00 | $2,494.76 | $2,494.63 | 0 |
| 12:53 PM | $2,494.76 | Up $0.00 | $2,494.76 | $2,494.63 | 0 |
| 12:53 PM | $2,494.76 | Up $0.00 | $2,494.76 | $2,494.63 | 0 |
| 12:53 PM | $2,494.76 | Up $0.00 | $2,494.76 | $2,494.63 | 0 |
| 12:53 PM | $2,494.76 | Up $0.00 | $2,494.76 | $2,494.63 | 0 |
| 12:53 PM | $2,494.76 | Up $0.00 | $2,494.76 | $2,494.63 | 0 |
| 12:53 PM | $2,494.76 | Up $0.00 | $2,494.76 | $2,494.63 | 0 |
| 12:53 PM | $2,494.76 | Up $0.00 | $2,494.76 | $2,494.63 | 0 |
| 12:53 PM | $2,494.76 | Up $0.00 | $2,494.76 | $2,494.63 | 0 |
| 12:49 PM | $2,496.88 | Up $1.04 | $2,496.88 | $2,496.88 | 400 |
| 12:49 PM | $2,496.88 | Up $0.00 | $2,496.88 | $2,496.88 | 0 |
| 12:49 PM | $2,496.88 | Up $0.00 | $2,496.88 | $2,496.88 | 0 |
| 12:49 PM | $2,496.88 | Up $0.00 | $2,496.88 | $2,496.88 | 0 |
| 12:44 PM | $2,495.84 | Up $5.06 | $2,495.84 | $2,495.84 | 200 |
| 12:44 PM | $2,495.84 | Up $0.00 | $2,495.84 | $2,495.84 | 0 |
| 12:44 PM | $2,495.84 | Up $0.00 | $2,495.84 | $2,495.84 | 0 |
| 12:44 PM | $2,495.84 | Up $0.00 | $2,495.84 | $2,495.84 | 0 |
| 12:44 PM | $2,495.84 | Up $0.00 | $2,495.84 | $2,495.84 | 0 |
| 12:41 PM | $2,490.78 | Down $ -3.07 | $2,490.78 | $2,490.78 | 100 |
| 12:41 PM | $2,490.78 | Up $0.00 | $2,490.78 | $2,490.78 | 0 |
| 12:41 PM | $2,490.78 | Up $0.00 | $2,490.78 | $2,490.78 | 0 |
| 12:26 PM | $2,493.85 | Down $ -3.41 | $2,494.04 | $2,493.85 | 300 |
| 12:26 PM | $2,493.85 | Up $0.00 | $2,494.04 | $2,493.85 | 0 |
| 12:26 PM | $2,493.85 | Up $0.00 | $2,494.04 | $2,493.85 | 0 |
| 12:26 PM | $2,493.85 | Up $0.00 | $2,494.04 | $2,493.85 | 0 |
| 12:26 PM | $2,493.85 | Up $0.00 | $2,494.04 | $2,493.85 | 0 |
| 12:26 PM | $2,493.85 | Up $0.00 | $2,494.04 | $2,493.85 | 0 |
| 12:26 PM | $2,493.85 | Up $0.00 | $2,494.04 | $2,493.85 | 0 |
| 12:26 PM | $2,493.85 | Up $0.00 | $2,494.04 | $2,493.85 | 0 |
| 12:26 PM | $2,493.85 | Up $0.00 | $2,494.04 | $2,493.85 | 0 |
| 12:26 PM | $2,493.85 | Up $0.00 | $2,494.04 | $2,493.85 | 0 |
| 12:26 PM | $2,493.85 | Up $0.00 | $2,494.04 | $2,493.85 | 0 |
| 12:26 PM | $2,493.85 | Up $0.00 | $2,494.04 | $2,493.85 | 0 |
| 12:26 PM | $2,493.85 | Up $0.00 | $2,494.04 | $2,493.85 | 0 |
| 12:26 PM | $2,493.85 | Up $0.00 | $2,494.04 | $2,493.85 | 0 |
| 12:26 PM | $2,493.85 | Up $0.00 | $2,494.04 | $2,493.85 | 0 |
| 12:24 PM | $2,497.26 | Up $4.09 | $2,497.26 | $2,497.26 | 100 |
| 12:24 PM | $2,497.26 | Up $0.00 | $2,497.26 | $2,497.26 | 0 |
| 12:16 PM | $2,493.17 | Up $3.21 | $2,493.17 | $2,493.11 | 300 |
| 12:16 PM | $2,493.17 | Up $0.00 | $2,493.17 | $2,493.11 | 0 |
| 12:16 PM | $2,493.17 | Up $0.00 | $2,493.17 | $2,493.11 | 0 |
| 12:16 PM | $2,493.17 | Up $0.00 | $2,493.17 | $2,493.11 | 0 |
| 12:16 PM | $2,493.17 | Up $0.00 | $2,493.17 | $2,493.11 | 0 |
| 12:16 PM | $2,493.17 | Up $0.00 | $2,493.17 | $2,493.11 | 0 |
| 12:16 PM | $2,493.17 | Up $0.00 | $2,493.17 | $2,493.11 | 0 |
| 12:16 PM | $2,493.17 | Up $0.00 | $2,493.17 | $2,493.11 | 0 |
| 11:56 AM | $2,489.96 | Up $3.96 | $2,489.96 | $2,489.20 | 200 |
| 11:56 AM | $2,489.96 | Up $0.00 | $2,489.96 | $2,489.20 | 0 |
| 11:56 AM | $2,489.96 | Up $0.00 | $2,489.96 | $2,489.20 | 0 |
| 11:56 AM | $2,489.96 | Up $0.00 | $2,489.96 | $2,489.20 | 0 |
| 11:56 AM | $2,489.96 | Up $0.00 | $2,489.96 | $2,489.20 | 0 |
| 11:56 AM | $2,489.96 | Up $0.00 | $2,489.96 | $2,489.20 | 0 |
| 11:56 AM | $2,489.96 | Up $0.00 | $2,489.96 | $2,489.20 | 0 |
| 11:56 AM | $2,489.96 | Up $0.00 | $2,489.96 | $2,489.20 | 0 |
| 11:56 AM | $2,489.96 | Up $0.00 | $2,489.96 | $2,489.20 | 0 |
| 11:56 AM | $2,489.96 | Up $0.00 | $2,489.96 | $2,489.20 | 0 |
| 11:56 AM | $2,489.96 | Up $0.00 | $2,489.96 | $2,489.20 | 0 |
| 11:56 AM | $2,489.96 | Up $0.00 | $2,489.96 | $2,489.20 | 0 |
| 11:56 AM | $2,489.96 | Up $0.00 | $2,489.96 | $2,489.20 | 0 |
| 11:56 AM | $2,489.96 | Up $0.00 | $2,489.96 | $2,489.20 | 0 |
| 11:56 AM | $2,489.96 | Up $0.00 | $2,489.96 | $2,489.20 | 0 |
| 11:56 AM | $2,489.96 | Up $0.00 | $2,489.96 | $2,489.20 | 0 |
| 11:56 AM | $2,489.96 | Up $0.00 | $2,489.96 | $2,489.20 | 0 |
| 11:56 AM | $2,489.96 | Up $0.00 | $2,489.96 | $2,489.20 | 0 |
| 11:56 AM | $2,489.96 | Up $0.00 | $2,489.96 | $2,489.20 | 0 |
| 11:56 AM | $2,489.96 | Up $0.00 | $2,489.96 | $2,489.20 | 0 |
| 11:52 AM | $2,486.00 | Down $ -0.39 | $2,488.00 | $2,486.00 | 500 |
| 11:52 AM | $2,486.00 | Up $0.00 | $2,488.00 | $2,486.00 | 0 |
| 11:52 AM | $2,486.00 | Up $0.00 | $2,488.00 | $2,486.00 | 0 |
| 11:52 AM | $2,486.00 | Up $0.00 | $2,488.00 | $2,486.00 | 0 |
| 11:50 AM | $2,486.39 | Down $ -0.33 | $2,486.39 | $2,486.39 | 100 |
| 11:50 AM | $2,486.39 | Up $0.00 | $2,486.39 | $2,486.39 | 0 |
| 11:33 AM | $2,486.72 | Up $3.09 | $2,486.72 | $2,486.72 | 100 |
| 11:33 AM | $2,486.72 | Up $0.00 | $2,486.72 | $2,486.72 | 0 |
| 11:33 AM | $2,486.72 | Up $0.00 | $2,486.72 | $2,486.72 | 0 |
| 11:33 AM | $2,486.72 | Up $0.00 | $2,486.72 | $2,486.72 | 0 |
| 11:33 AM | $2,486.72 | Up $0.00 | $2,486.72 | $2,486.72 | 0 |
| 11:33 AM | $2,486.72 | Up $0.00 | $2,486.72 | $2,486.72 | 0 |
| 11:33 AM | $2,486.72 | Up $0.00 | $2,486.72 | $2,486.72 | 0 |
| 11:33 AM | $2,486.72 | Up $0.00 | $2,486.72 | $2,486.72 | 0 |
| 11:33 AM | $2,486.72 | Up $0.00 | $2,486.72 | $2,486.72 | 0 |
| 11:33 AM | $2,486.72 | Up $0.00 | $2,486.72 | $2,486.72 | 0 |
| 11:33 AM | $2,486.72 | Up $0.00 | $2,486.72 | $2,486.72 | 0 |
| 11:33 AM | $2,486.72 | Up $0.00 | $2,486.72 | $2,486.72 | 0 |
| 11:33 AM | $2,486.72 | Up $0.00 | $2,486.72 | $2,486.72 | 0 |
| 11:33 AM | $2,486.72 | Up $0.00 | $2,486.72 | $2,486.72 | 0 |
| 11:33 AM | $2,486.72 | Up $0.00 | $2,486.72 | $2,486.72 | 0 |
| 11:33 AM | $2,486.72 | Up $0.00 | $2,486.72 | $2,486.72 | 0 |
| 11:33 AM | $2,486.72 | Up $0.00 | $2,486.72 | $2,486.72 | 0 |
| 11:29 AM | $2,483.63 | Up $0.00 | $2,483.63 | $2,483.63 | 100 |
| 11:29 AM | $2,483.63 | Up $0.00 | $2,483.63 | $2,483.63 | 0 |
| 11:29 AM | $2,483.63 | Up $0.00 | $2,483.63 | $2,483.63 | 0 |
| 11:29 AM | $2,483.63 | Up $0.00 | $2,483.63 | $2,483.63 | 0 |
| 11:24 AM | $2,483.63 | Up $6.44 | $2,483.63 | $2,480.41 | 200 |
| 11:24 AM | $2,483.63 | Up $0.00 | $2,483.63 | $2,480.41 | 0 |
| 11:24 AM | $2,483.63 | Up $0.00 | $2,483.63 | $2,480.41 | 0 |
| 11:24 AM | $2,483.63 | Up $0.00 | $2,483.63 | $2,480.41 | 0 |
| 11:24 AM | $2,483.63 | Up $0.00 | $2,483.63 | $2,480.41 | 0 |
| 11:16 AM | $2,477.19 | Up $0.22 | $2,477.19 | $2,477.19 | 200 |
| 11:16 AM | $2,477.19 | Up $0.00 | $2,477.19 | $2,477.19 | 0 |
| 11:16 AM | $2,477.19 | Up $0.00 | $2,477.19 | $2,477.19 | 0 |
| 11:16 AM | $2,477.19 | Up $0.00 | $2,477.19 | $2,477.19 | 0 |
| 11:16 AM | $2,477.19 | Up $0.00 | $2,477.19 | $2,477.19 | 0 |
| 11:16 AM | $2,477.19 | Up $0.00 | $2,477.19 | $2,477.19 | 0 |
| 11:16 AM | $2,477.19 | Up $0.00 | $2,477.19 | $2,477.19 | 0 |
| 11:16 AM | $2,477.19 | Up $0.00 | $2,477.19 | $2,477.19 | 0 |
| 11:10 AM | $2,476.97 | Down $ -3.22 | $2,476.97 | $2,476.97 | 100 |
| 11:10 AM | $2,476.97 | Up $0.00 | $2,476.97 | $2,476.97 | 0 |
| 11:10 AM | $2,476.97 | Up $0.00 | $2,476.97 | $2,476.97 | 0 |
| 11:10 AM | $2,476.97 | Up $0.00 | $2,476.97 | $2,476.97 | 0 |
| 11:10 AM | $2,476.97 | Up $0.00 | $2,476.97 | $2,476.97 | 0 |
| 11:10 AM | $2,476.97 | Up $0.00 | $2,476.97 | $2,476.97 | 0 |
| 11:06 AM | $2,480.19 | Down $ -0.19 | $2,480.19 | $2,480.19 | 100 |
| 11:06 AM | $2,480.19 | Up $0.00 | $2,480.19 | $2,480.19 | 0 |
| 11:06 AM | $2,480.19 | Up $0.00 | $2,480.19 | $2,480.19 | 0 |
| 11:06 AM | $2,480.19 | Up $0.00 | $2,480.19 | $2,480.19 | 0 |
| 10:59 AM | $2,480.38 | Down $ -3.22 | $2,480.38 | $2,480.38 | 100 |
| 10:59 AM | $2,480.38 | Up $0.00 | $2,480.38 | $2,480.38 | 0 |
| 10:59 AM | $2,480.38 | Up $0.00 | $2,480.38 | $2,480.38 | 0 |
| 10:59 AM | $2,480.38 | Up $0.00 | $2,480.38 | $2,480.38 | 0 |
| 10:59 AM | $2,480.38 | Up $0.00 | $2,480.38 | $2,480.38 | 0 |
| 10:59 AM | $2,480.38 | Up $0.00 | $2,480.38 | $2,480.38 | 0 |
| 10:59 AM | $2,480.38 | Up $0.00 | $2,480.38 | $2,480.38 | 0 |
| 10:48 AM | $2,483.60 | Down $ -2.40 | $2,483.79 | $2,483.60 | 300 |
| 10:48 AM | $2,483.60 | Up $0.00 | $2,483.79 | $2,483.60 | 0 |
| 10:48 AM | $2,483.60 | Up $0.00 | $2,483.79 | $2,483.60 | 0 |
| 10:48 AM | $2,483.60 | Up $0.00 | $2,483.79 | $2,483.60 | 0 |
| 10:48 AM | $2,483.60 | Up $0.00 | $2,483.79 | $2,483.60 | 0 |
| 10:48 AM | $2,483.60 | Up $0.00 | $2,483.79 | $2,483.60 | 0 |
| 10:48 AM | $2,483.60 | Up $0.00 | $2,483.79 | $2,483.60 | 0 |
| 10:48 AM | $2,483.60 | Up $0.00 | $2,483.79 | $2,483.60 | 0 |
| 10:48 AM | $2,483.60 | Up $0.00 | $2,483.79 | $2,483.60 | 0 |
| 10:48 AM | $2,483.60 | Up $0.00 | $2,483.79 | $2,483.60 | 0 |
| 10:48 AM | $2,483.60 | Up $0.00 | $2,483.79 | $2,483.60 | 0 |
| 10:33 AM | $2,486.00 | Down $ -0.11 | $2,486.00 | $2,483.00 | 400 |
| 10:33 AM | $2,486.00 | Up $0.00 | $2,486.00 | $2,483.00 | 0 |
| 10:33 AM | $2,486.00 | Up $0.00 | $2,486.00 | $2,483.00 | 0 |
| 10:33 AM | $2,486.00 | Up $0.00 | $2,486.00 | $2,483.00 | 0 |
| 10:33 AM | $2,486.00 | Up $0.00 | $2,486.00 | $2,483.00 | 0 |
| 10:33 AM | $2,486.00 | Up $0.00 | $2,486.00 | $2,483.00 | 0 |
| 10:33 AM | $2,486.00 | Up $0.00 | $2,486.00 | $2,483.00 | 0 |
| 10:33 AM | $2,486.00 | Up $0.00 | $2,486.00 | $2,483.00 | 0 |
| 10:33 AM | $2,486.00 | Up $0.00 | $2,486.00 | $2,483.00 | 0 |
| 10:33 AM | $2,486.00 | Up $0.00 | $2,486.00 | $2,483.00 | 0 |
| 10:33 AM | $2,486.00 | Up $0.00 | $2,486.00 | $2,483.00 | 0 |
| 10:33 AM | $2,486.00 | Up $0.00 | $2,486.00 | $2,483.00 | 0 |
| 10:33 AM | $2,486.00 | Up $0.00 | $2,486.00 | $2,483.00 | 0 |
| 10:33 AM | $2,486.00 | Up $0.00 | $2,486.00 | $2,483.00 | 0 |
| 10:33 AM | $2,486.00 | Up $0.00 | $2,486.00 | $2,483.00 | 0 |
| 10:31 AM | $2,486.11 | Down $ -4.78 | $2,486.11 | $2,486.11 | 200 |
| 10:31 AM | $2,486.11 | Up $0.00 | $2,486.11 | $2,486.11 | 0 |
| 10:27 AM | $2,490.89 | Down $ -4.12 | $2,490.89 | $2,490.89 | 100 |
| 10:27 AM | $2,490.89 | Up $0.00 | $2,490.89 | $2,490.89 | 0 |
| 10:27 AM | $2,490.89 | Up $0.00 | $2,490.89 | $2,490.89 | 0 |
| 10:27 AM | $2,490.89 | Up $0.00 | $2,490.89 | $2,490.89 | 0 |
| 10:25 AM | $2,495.01 | Down $ -3.40 | $2,495.21 | $2,495.01 | 500 |
| 10:25 AM | $2,495.01 | Up $0.00 | $2,495.21 | $2,495.01 | 0 |
| 10:22 AM | $2,498.41 | Down $ -3.22 | $2,498.52 | $2,498.41 | 200 |
| 10:22 AM | $2,498.41 | Up $0.00 | $2,498.52 | $2,498.41 | 0 |
| 10:22 AM | $2,498.41 | Up $0.00 | $2,498.52 | $2,498.41 | 0 |
| 10:21 AM | $2,501.63 | Up $1.81 | $2,503.94 | $2,501.63 | 700 |
| 10:16 AM | $2,499.82 | Up $2.46 | $2,499.82 | $2,493.38 | 300 |
| 10:16 AM | $2,499.82 | Up $0.00 | $2,499.82 | $2,493.38 | 0 |
| 10:16 AM | $2,499.82 | Up $0.00 | $2,499.82 | $2,493.38 | 0 |
| 10:16 AM | $2,499.82 | Up $0.00 | $2,499.82 | $2,493.38 | 0 |
| 10:16 AM | $2,499.82 | Up $0.00 | $2,499.82 | $2,493.38 | 0 |
| 10:15 AM | $2,497.36 | Up $1.96 | $2,497.54 | $2,497.36 | 500 |
| 10:11 AM | $2,495.40 | Down $ -3.18 | $2,495.40 | $2,495.40 | 100 |
| 10:11 AM | $2,495.40 | Up $0.00 | $2,495.40 | $2,495.40 | 0 |
| 10:11 AM | $2,495.40 | Up $0.00 | $2,495.40 | $2,495.40 | 0 |
| 10:11 AM | $2,495.40 | Up $0.00 | $2,495.40 | $2,495.40 | 0 |
| 10:10 AM | $2,498.58 | Up $6.44 | $2,498.58 | $2,495.35 | 300 |
| 10:09 AM | $2,492.14 | Down $ -1.82 | $2,493.94 | $2,489.82 | 1,000 |
| 10:08 AM | $2,493.96 | Down $ -4.10 | $2,493.96 | $2,493.96 | 100 |
| 10:06 AM | $2,498.06 | Down $ -4.85 | $2,498.06 | $2,498.06 | 100 |
| 10:06 AM | $2,498.06 | Up $0.00 | $2,498.06 | $2,498.06 | 0 |
| 10:04 AM | $2,502.91 | Down $ -1.20 | $2,502.91 | $2,502.91 | 100 |
| 10:04 AM | $2,502.91 | Up $0.00 | $2,502.91 | $2,502.91 | 0 |
| 10:01 AM | $2,504.11 | Down $ -9.45 | $2,507.33 | $2,504.11 | 200 |
| 10:01 AM | $2,504.11 | Up $0.00 | $2,507.33 | $2,504.11 | 0 |
| 10:01 AM | $2,504.11 | Up $0.00 | $2,507.33 | $2,504.11 | 0 |
| 10:00 AM | $2,513.56 | Up $3.01 | $2,513.56 | $2,513.56 | 100 |
| 09:59 AM | $2,510.55 | Down $ -9.68 | $2,517.01 | $2,510.55 | 400 |
| 09:58 AM | $2,520.23 | Up $4.11 | $2,520.23 | $2,520.22 | 300 |
| 09:57 AM | $2,516.12 | Up $4.12 | $2,516.12 | $2,516.12 | 100 |
| 09:55 AM | $2,512.00 | Up $3.22 | $2,512.00 | $2,512.00 | 100 |
| 09:55 AM | $2,512.00 | Up $0.00 | $2,512.00 | $2,512.00 | 0 |
| 09:53 AM | $2,508.78 | Up $2.60 | $2,508.78 | $2,508.59 | 400 |
| 09:53 AM | $2,508.78 | Up $0.00 | $2,508.78 | $2,508.59 | 0 |
| 09:52 AM | $2,506.18 | Down $ -4.32 | $2,506.51 | $2,505.00 | 400 |
| 09:50 AM | $2,510.50 | Down $ -3.22 | $2,510.50 | $2,510.50 | 100 |
| 09:50 AM | $2,510.50 | Up $0.00 | $2,510.50 | $2,510.50 | 0 |
| 09:46 AM | $2,513.72 | Down $ -3.43 | $2,513.93 | $2,513.72 | 400 |
| 09:46 AM | $2,513.72 | Up $0.00 | $2,513.93 | $2,513.72 | 0 |
| 09:46 AM | $2,513.72 | Up $0.00 | $2,513.93 | $2,513.72 | 0 |
| 09:46 AM | $2,513.72 | Up $0.00 | $2,513.93 | $2,513.72 | 0 |
| 09:45 AM | $2,517.15 | Up $6.44 | $2,517.15 | $2,513.93 | 200 |
| 09:41 AM | $2,510.71 | Down $ -2.08 | $2,512.43 | $2,501.70 | 1,700 |
| 09:41 AM | $2,510.71 | Up $0.00 | $2,512.43 | $2,501.70 | 0 |
| 09:41 AM | $2,510.71 | Up $0.00 | $2,512.43 | $2,501.70 | 0 |
| 09:41 AM | $2,510.71 | Up $0.00 | $2,512.43 | $2,501.70 | 0 |
| 09:40 AM | $2,512.79 | Up $11.79 | $2,519.22 | $2,504.20 | 1,000 |
| 09:32 AM | $2,501.00 | Up $1.77 | $2,501.00 | $2,501.00 | 100 |
| 09:32 AM | $2,501.00 | Up $0.00 | $2,501.00 | $2,501.00 | 0 |
| 09:32 AM | $2,501.00 | Up $0.00 | $2,501.00 | $2,501.00 | 0 |
| 09:32 AM | $2,501.00 | Up $0.00 | $2,501.00 | $2,501.00 | 0 |
| 09:32 AM | $2,501.00 | Up $0.00 | $2,501.00 | $2,501.00 | 0 |
| 09:32 AM | $2,501.00 | Up $0.00 | $2,501.00 | $2,501.00 | 0 |
| 09:32 AM | $2,501.00 | Up $0.00 | $2,501.00 | $2,501.00 | 0 |
| 09:32 AM | $2,501.00 | Up $0.00 | $2,501.00 | $2,501.00 | 0 |
| 09:30 AM | $2,499.23 | Down $ -2.74 | $2,499.23 | $2,499.23 | 300 |
| 09:30 AM | $2,499.23 | Up $0.00 | $2,499.23 | $2,499.23 | 0 |
| Previous close | $2,501.97 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 30/10/2026 | $2,501.52 | $2,493.11 | $2,502.76 | $2,487.89 | 25,700 |
| 29/10/2026 | $2,501.97 | $2,506.73 | $2,510.90 | $2,490.33 | 34,100 |
| 28/10/2026 | $2,465.46 | $2,465.47 | $2,472.18 | $2,452.23 | 17,000 |
| 27/10/2026 | $2,469.78 | $2,462.07 | $2,469.78 | $2,452.80 | 21,000 |
| 26/10/2026 | $2,464.25 | $2,444.37 | $2,475.45 | $2,435.96 | 20,200 |
| 23/10/2026 | $2,468.15 | $2,472.23 | $2,482.96 | $2,454.33 | 20,300 |
| 22/10/2026 | $2,515.29 | $2,520.78 | $2,532.89 | $2,498.12 | 50,400 |
| 21/10/2026 | $2,489.33 | $2,464.34 | $2,493.35 | $2,450.01 | 50,800 |
| 20/10/2026 | $2,455.83 | $2,468.55 | $2,474.76 | $2,451.00 | 23,200 |
| 19/10/2026 | $2,430.37 | $2,406.32 | $2,439.83 | $2,404.15 | 36,200 |
| 16/10/2026 | $2,403.11 | $2,421.22 | $2,423.43 | $2,403.11 | 37,300 |
| 15/10/2026 | $2,407.13 | $2,350.45 | $2,412.46 | $2,350.45 | 41,000 |
| 14/10/2026 | $2,289.58 | $2,272.98 | $2,289.97 | $2,264.72 | 18,600 |
| 13/10/2026 | $2,287.96 | $2,255.59 | $2,287.96 | $2,252.28 | 25,300 |
| 09/10/2026 | $2,250.89 | $2,223.95 | $2,252.05 | $2,221.34 | 22,400 |
| 08/10/2026 | $2,223.45 | $2,233.00 | $2,242.14 | $2,219.00 | 46,500 |
| 07/10/2026 | $2,199.92 | $2,207.83 | $2,216.53 | $2,199.40 | 27,100 |
| 06/10/2026 | $2,212.13 | $2,216.71 | $2,221.38 | $2,200.00 | 32,300 |
| 05/10/2026 | $2,211.00 | $2,218.90 | $2,221.02 | $2,208.23 | 15,700 |
| 02/10/2026 | $2,219.23 | $2,207.25 | $2,230.95 | $2,207.25 | 29,600 |
| 01/10/2026 | $2,203.31 | $2,206.65 | $2,211.52 | $2,201.92 | 16,400 |
| 30/09/2026 | $2,219.06 | $2,215.21 | $2,243.40 | $2,210.55 | 30,600 |
| 29/09/2026 | $2,225.32 | $2,206.00 | $2,228.25 | $2,202.01 | 17,500 |
| 28/09/2026 | $2,209.09 | $2,219.43 | $2,231.31 | $2,209.09 | 14,200 |
| 25/09/2026 | $2,227.46 | $2,215.18 | $2,236.79 | $2,213.37 | 36,200 |
| 24/09/2026 | $2,218.32 | $2,230.37 | $2,237.66 | $2,214.25 | 33,300 |
| 23/09/2026 | $2,222.71 | $2,243.94 | $2,247.89 | $2,219.68 | 22,600 |
| 22/09/2026 | $2,259.88 | $2,236.28 | $2,261.69 | $2,236.28 | 28,900 |
| 21/09/2026 | $2,245.45 | $2,245.30 | $2,250.92 | $2,238.54 | 15,600 |
| 18/09/2026 | $2,244.95 | $2,257.80 | $2,259.52 | $2,237.90 | 79,200 |
Graphs are not available, please refer to the detailed table