Find a quote

FAIRFAX FINANCIAL HOLDINGS LTD.

2,319.33 Down -37.44 (-1.61 %)

Delayed : 2025/11/19 15:12:05

  • Previous close $2,356.77
  • Opening $2,338.06
  • Today High $2,379.62
  • Today Low $2,313.82
  • Price Bid $2,316.80
  • Price Ask $2,316.80
  • 52 Weeks High $2,522.33
  • 52 Weeks Low $1,836.92
  • Size Bid 3
  • Size Ask 1
  • Volume 39,614

Intraday history

Hour Last Change High Low Volume
03:11 PM $2,319.33 Up $3.35 $2,319.33 $2,317.98 600
03:10 PM $2,315.98 Down $ -2.14 $2,316.92 $2,315.98 800
03:05 PM $2,318.12 Up $0.98 $2,318.12 $2,318.12 200
03:05 PM $2,318.12 Up $0.00 $2,318.12 $2,318.12 0
03:05 PM $2,318.12 Up $0.00 $2,318.12 $2,318.12 0
03:05 PM $2,318.12 Up $0.00 $2,318.12 $2,318.12 0
03:05 PM $2,318.12 Up $0.00 $2,318.12 $2,318.12 0
03:03 PM $2,317.14 Up $2.70 $2,317.14 $2,317.14 100
03:03 PM $2,317.14 Up $0.00 $2,317.14 $2,317.14 0
02:59 PM $2,314.44 Up $0.62 $2,314.44 $2,314.43 200
02:59 PM $2,314.44 Up $0.00 $2,314.44 $2,314.43 0
02:59 PM $2,314.44 Up $0.00 $2,314.44 $2,314.43 0
02:59 PM $2,314.44 Up $0.00 $2,314.44 $2,314.43 0
02:58 PM $2,313.82 Down $ -2.89 $2,314.01 $2,313.82 300
02:57 PM $2,316.71 Up $0.91 $2,316.73 $2,316.11 1,100
02:55 PM $2,315.80 Up $1.49 $2,315.80 $2,315.80 300
02:55 PM $2,315.80 Up $0.00 $2,315.80 $2,315.80 0
02:51 PM $2,314.31 Down $ -8.64 $2,318.40 $2,314.31 600
02:51 PM $2,314.31 Up $0.00 $2,318.40 $2,314.31 0
02:51 PM $2,314.31 Up $0.00 $2,318.40 $2,314.31 0
02:51 PM $2,314.31 Up $0.00 $2,318.40 $2,314.31 0
02:50 PM $2,322.95 Down $ -0.02 $2,325.09 $2,322.95 1,000
02:46 PM $2,322.97 Down $ -3.59 $2,322.97 $2,322.97 100
02:46 PM $2,322.97 Up $0.00 $2,322.97 $2,322.97 0
02:46 PM $2,322.97 Up $0.00 $2,322.97 $2,322.97 0
02:46 PM $2,322.97 Up $0.00 $2,322.97 $2,322.97 0
02:45 PM $2,326.56 Up $7.36 $2,326.56 $2,324.97 500
02:44 PM $2,319.20 Down $ -2.48 $2,319.22 $2,319.20 400
02:40 PM $2,321.68 Down $ -3.68 $2,322.89 $2,321.68 300
02:40 PM $2,321.68 Up $0.00 $2,322.89 $2,321.68 0
02:40 PM $2,321.68 Up $0.00 $2,322.89 $2,321.68 0
02:40 PM $2,321.68 Up $0.00 $2,322.89 $2,321.68 0
02:39 PM $2,325.36 Down $ -2.44 $2,327.29 $2,325.36 400
02:37 PM $2,327.80 Up $0.00 $2,327.80 $2,327.80 100
02:37 PM $2,327.80 Up $0.00 $2,327.80 $2,327.80 0
02:35 PM $2,327.80 Down $ -4.99 $2,328.10 $2,327.80 300
02:35 PM $2,327.80 Up $0.00 $2,328.10 $2,327.80 0
02:34 PM $2,332.79 Down $ -5.31 $2,332.79 $2,332.79 200
02:33 PM $2,338.10 Down $ -5.15 $2,343.50 $2,338.09 800
02:29 PM $2,343.25 Down $ -1.69 $2,343.25 $2,343.05 200
02:29 PM $2,343.25 Up $0.00 $2,343.25 $2,343.05 0
02:29 PM $2,343.25 Up $0.00 $2,343.25 $2,343.05 0
02:29 PM $2,343.25 Up $0.00 $2,343.25 $2,343.05 0
02:27 PM $2,344.94 Down $ -7.08 $2,348.16 $2,344.94 300
02:27 PM $2,344.94 Up $0.00 $2,348.16 $2,344.94 0
02:24 PM $2,352.02 Down $ -0.01 $2,352.03 $2,352.02 500
02:24 PM $2,352.02 Up $0.00 $2,352.03 $2,352.02 0
02:24 PM $2,352.02 Up $0.00 $2,352.03 $2,352.02 0
02:23 PM $2,352.03 Down $ -1.59 $2,352.03 $2,352.03 200
02:22 PM $2,353.62 Down $ -1.63 $2,353.62 $2,353.62 500
02:19 PM $2,355.25 Down $ -2.84 $2,355.25 $2,355.25 200
02:19 PM $2,355.25 Up $0.00 $2,355.25 $2,355.25 0
02:19 PM $2,355.25 Up $0.00 $2,355.25 $2,355.25 0
02:18 PM $2,358.09 Down $ -3.41 $2,358.09 $2,358.09 100
02:14 PM $2,361.50 Down $ -3.50 $2,362.86 $2,361.28 900
02:14 PM $2,361.50 Up $0.00 $2,362.86 $2,361.28 0
02:14 PM $2,361.50 Up $0.00 $2,362.86 $2,361.28 0
02:14 PM $2,361.50 Up $0.00 $2,362.86 $2,361.28 0
02:02 PM $2,365.00 Down $ -2.53 $2,367.06 $2,365.00 900
02:02 PM $2,365.00 Up $0.00 $2,367.06 $2,365.00 0
02:02 PM $2,365.00 Up $0.00 $2,367.06 $2,365.00 0
02:02 PM $2,365.00 Up $0.00 $2,367.06 $2,365.00 0
02:02 PM $2,365.00 Up $0.00 $2,367.06 $2,365.00 0
02:02 PM $2,365.00 Up $0.00 $2,367.06 $2,365.00 0
02:02 PM $2,365.00 Up $0.00 $2,367.06 $2,365.00 0
02:02 PM $2,365.00 Up $0.00 $2,367.06 $2,365.00 0
02:02 PM $2,365.00 Up $0.00 $2,367.06 $2,365.00 0
02:02 PM $2,365.00 Up $0.00 $2,367.06 $2,365.00 0
02:02 PM $2,365.00 Up $0.00 $2,367.06 $2,365.00 0
02:02 PM $2,365.00 Up $0.00 $2,367.06 $2,365.00 0
02:01 PM $2,367.53 Up $2.67 $2,367.53 $2,367.53 100
01:48 PM $2,364.86 Up $2.41 $2,364.86 $2,361.69 1,300
01:48 PM $2,364.86 Up $0.00 $2,364.86 $2,361.69 0
01:48 PM $2,364.86 Up $0.00 $2,364.86 $2,361.69 0
01:48 PM $2,364.86 Up $0.00 $2,364.86 $2,361.69 0
01:48 PM $2,364.86 Up $0.00 $2,364.86 $2,361.69 0
01:48 PM $2,364.86 Up $0.00 $2,364.86 $2,361.69 0
01:48 PM $2,364.86 Up $0.00 $2,364.86 $2,361.69 0
01:48 PM $2,364.86 Up $0.00 $2,364.86 $2,361.69 0
01:48 PM $2,364.86 Up $0.00 $2,364.86 $2,361.69 0
01:48 PM $2,364.86 Up $0.00 $2,364.86 $2,361.69 0
01:48 PM $2,364.86 Up $0.00 $2,364.86 $2,361.69 0
01:48 PM $2,364.86 Up $0.00 $2,364.86 $2,361.69 0
01:48 PM $2,364.86 Up $0.00 $2,364.86 $2,361.69 0
01:46 PM $2,362.45 Up $1.67 $2,362.45 $2,362.45 100
01:46 PM $2,362.45 Up $0.00 $2,362.45 $2,362.45 0
01:45 PM $2,360.78 Up $3.69 $2,360.78 $2,358.36 500
01:43 PM $2,357.09 Up $3.76 $2,357.10 $2,357.08 500
01:43 PM $2,357.09 Up $0.00 $2,357.10 $2,357.08 0
01:42 PM $2,353.33 Down $ -10.45 $2,353.33 $2,353.33 100
01:31 PM $2,363.78 Up $2.76 $2,363.79 $2,362.39 800
01:31 PM $2,363.78 Up $0.00 $2,363.79 $2,362.39 0
01:31 PM $2,363.78 Up $0.00 $2,363.79 $2,362.39 0
01:31 PM $2,363.78 Up $0.00 $2,363.79 $2,362.39 0
01:31 PM $2,363.78 Up $0.00 $2,363.79 $2,362.39 0
01:31 PM $2,363.78 Up $0.00 $2,363.79 $2,362.39 0
01:31 PM $2,363.78 Up $0.00 $2,363.79 $2,362.39 0
01:31 PM $2,363.78 Up $0.00 $2,363.79 $2,362.39 0
01:31 PM $2,363.78 Up $0.00 $2,363.79 $2,362.39 0
01:31 PM $2,363.78 Up $0.00 $2,363.79 $2,362.39 0
01:31 PM $2,363.78 Up $0.00 $2,363.79 $2,362.39 0
01:28 PM $2,361.02 Down $ -3.38 $2,361.02 $2,361.02 100
01:28 PM $2,361.02 Up $0.00 $2,361.02 $2,361.02 0
01:28 PM $2,361.02 Up $0.00 $2,361.02 $2,361.02 0
01:23 PM $2,364.40 Up $0.00 $2,364.40 $2,364.40 300
01:23 PM $2,364.40 Up $0.00 $2,364.40 $2,364.40 0
01:23 PM $2,364.40 Up $0.00 $2,364.40 $2,364.40 0
01:23 PM $2,364.40 Up $0.00 $2,364.40 $2,364.40 0
01:23 PM $2,364.40 Up $0.00 $2,364.40 $2,364.40 0
01:21 PM $2,364.40 Down $ -2.35 $2,364.40 $2,364.40 100
01:21 PM $2,364.40 Up $0.00 $2,364.40 $2,364.40 0
01:17 PM $2,366.75 Down $ -0.62 $2,366.75 $2,366.75 100
01:17 PM $2,366.75 Up $0.00 $2,366.75 $2,366.75 0
01:17 PM $2,366.75 Up $0.00 $2,366.75 $2,366.75 0
01:17 PM $2,366.75 Up $0.00 $2,366.75 $2,366.75 0
01:10 PM $2,367.37 Up $1.17 $2,367.37 $2,367.37 100
01:10 PM $2,367.37 Up $0.00 $2,367.37 $2,367.37 0
01:10 PM $2,367.37 Up $0.00 $2,367.37 $2,367.37 0
01:10 PM $2,367.37 Up $0.00 $2,367.37 $2,367.37 0
01:10 PM $2,367.37 Up $0.00 $2,367.37 $2,367.37 0
01:10 PM $2,367.37 Up $0.00 $2,367.37 $2,367.37 0
01:10 PM $2,367.37 Up $0.00 $2,367.37 $2,367.37 0
12:42 PM $2,366.20 Up $2.11 $2,366.42 $2,366.19 500
12:42 PM $2,366.20 Up $0.00 $2,366.42 $2,366.19 0
12:42 PM $2,366.20 Up $0.00 $2,366.42 $2,366.19 0
12:42 PM $2,366.20 Up $0.00 $2,366.42 $2,366.19 0
12:42 PM $2,366.20 Up $0.00 $2,366.42 $2,366.19 0
12:42 PM $2,366.20 Up $0.00 $2,366.42 $2,366.19 0
12:42 PM $2,366.20 Up $0.00 $2,366.42 $2,366.19 0
12:42 PM $2,366.20 Up $0.00 $2,366.42 $2,366.19 0
12:42 PM $2,366.20 Up $0.00 $2,366.42 $2,366.19 0
12:42 PM $2,366.20 Up $0.00 $2,366.42 $2,366.19 0
12:42 PM $2,366.20 Up $0.00 $2,366.42 $2,366.19 0
12:42 PM $2,366.20 Up $0.00 $2,366.42 $2,366.19 0
12:42 PM $2,366.20 Up $0.00 $2,366.42 $2,366.19 0
12:42 PM $2,366.20 Up $0.00 $2,366.42 $2,366.19 0
12:42 PM $2,366.20 Up $0.00 $2,366.42 $2,366.19 0
12:42 PM $2,366.20 Up $0.00 $2,366.42 $2,366.19 0
12:42 PM $2,366.20 Up $0.00 $2,366.42 $2,366.19 0
12:42 PM $2,366.20 Up $0.00 $2,366.42 $2,366.19 0
12:42 PM $2,366.20 Up $0.00 $2,366.42 $2,366.19 0
12:42 PM $2,366.20 Up $0.00 $2,366.42 $2,366.19 0
12:42 PM $2,366.20 Up $0.00 $2,366.42 $2,366.19 0
12:42 PM $2,366.20 Up $0.00 $2,366.42 $2,366.19 0
12:42 PM $2,366.20 Up $0.00 $2,366.42 $2,366.19 0
12:42 PM $2,366.20 Up $0.00 $2,366.42 $2,366.19 0
12:42 PM $2,366.20 Up $0.00 $2,366.42 $2,366.19 0
12:42 PM $2,366.20 Up $0.00 $2,366.42 $2,366.19 0
12:42 PM $2,366.20 Up $0.00 $2,366.42 $2,366.19 0
12:42 PM $2,366.20 Up $0.00 $2,366.42 $2,366.19 0
12:36 PM $2,364.09 Down $ -6.03 $2,364.09 $2,364.09 100
12:36 PM $2,364.09 Up $0.00 $2,364.09 $2,364.09 0
12:36 PM $2,364.09 Up $0.00 $2,364.09 $2,364.09 0
12:36 PM $2,364.09 Up $0.00 $2,364.09 $2,364.09 0
12:36 PM $2,364.09 Up $0.00 $2,364.09 $2,364.09 0
12:36 PM $2,364.09 Up $0.00 $2,364.09 $2,364.09 0
12:33 PM $2,370.12 Down $ -2.66 $2,370.13 $2,370.12 300
12:33 PM $2,370.12 Up $0.00 $2,370.13 $2,370.12 0
12:33 PM $2,370.12 Up $0.00 $2,370.13 $2,370.12 0
12:30 PM $2,372.78 Up $2.24 $2,372.78 $2,372.78 100
12:30 PM $2,372.78 Up $0.00 $2,372.78 $2,372.78 0
12:30 PM $2,372.78 Up $0.00 $2,372.78 $2,372.78 0
12:26 PM $2,370.54 Up $2.89 $2,370.54 $2,370.54 100
12:26 PM $2,370.54 Up $0.00 $2,370.54 $2,370.54 0
12:26 PM $2,370.54 Up $0.00 $2,370.54 $2,370.54 0
12:26 PM $2,370.54 Up $0.00 $2,370.54 $2,370.54 0
12:19 PM $2,367.65 Up $2.65 $2,367.65 $2,367.64 200
12:19 PM $2,367.65 Up $0.00 $2,367.65 $2,367.64 0
12:19 PM $2,367.65 Up $0.00 $2,367.65 $2,367.64 0
12:19 PM $2,367.65 Up $0.00 $2,367.65 $2,367.64 0
12:19 PM $2,367.65 Up $0.00 $2,367.65 $2,367.64 0
12:19 PM $2,367.65 Up $0.00 $2,367.65 $2,367.64 0
12:19 PM $2,367.65 Up $0.00 $2,367.65 $2,367.64 0
12:08 PM $2,365.00 Up $0.00 $2,365.00 $2,365.00 100
12:08 PM $2,365.00 Up $0.00 $2,365.00 $2,365.00 0
12:08 PM $2,365.00 Up $0.00 $2,365.00 $2,365.00 0
12:08 PM $2,365.00 Up $0.00 $2,365.00 $2,365.00 0
12:08 PM $2,365.00 Up $0.00 $2,365.00 $2,365.00 0
12:08 PM $2,365.00 Up $0.00 $2,365.00 $2,365.00 0
12:08 PM $2,365.00 Up $0.00 $2,365.00 $2,365.00 0
12:08 PM $2,365.00 Up $0.00 $2,365.00 $2,365.00 0
12:08 PM $2,365.00 Up $0.00 $2,365.00 $2,365.00 0
12:08 PM $2,365.00 Up $0.00 $2,365.00 $2,365.00 0
12:08 PM $2,365.00 Up $0.00 $2,365.00 $2,365.00 0
12:07 PM $2,365.00 Down $ -3.90 $2,365.00 $2,365.00 300
12:06 PM $2,368.90 Up $4.52 $2,368.90 $2,367.90 500
12:05 PM $2,364.38 Down $ -2.94 $2,364.40 $2,364.38 300
11:59 AM $2,367.32 Down $ -0.29 $2,367.72 $2,367.32 600
11:59 AM $2,367.32 Up $0.00 $2,367.72 $2,367.32 0
11:59 AM $2,367.32 Up $0.00 $2,367.72 $2,367.32 0
11:59 AM $2,367.32 Up $0.00 $2,367.72 $2,367.32 0
11:59 AM $2,367.32 Up $0.00 $2,367.72 $2,367.32 0
11:59 AM $2,367.32 Up $0.00 $2,367.72 $2,367.32 0
11:57 AM $2,367.61 Down $ -1.61 $2,370.81 $2,367.61 200
11:57 AM $2,367.61 Up $0.00 $2,370.81 $2,367.61 0
11:53 AM $2,369.22 Up $3.89 $2,369.22 $2,368.98 400
11:53 AM $2,369.22 Up $0.00 $2,369.22 $2,368.98 0
11:53 AM $2,369.22 Up $0.00 $2,369.22 $2,368.98 0
11:53 AM $2,369.22 Up $0.00 $2,369.22 $2,368.98 0
11:36 AM $2,365.33 Down $ -3.38 $2,365.33 $2,365.33 100
11:36 AM $2,365.33 Up $0.00 $2,365.33 $2,365.33 0
11:36 AM $2,365.33 Up $0.00 $2,365.33 $2,365.33 0
11:36 AM $2,365.33 Up $0.00 $2,365.33 $2,365.33 0
11:36 AM $2,365.33 Up $0.00 $2,365.33 $2,365.33 0
11:36 AM $2,365.33 Up $0.00 $2,365.33 $2,365.33 0
11:36 AM $2,365.33 Up $0.00 $2,365.33 $2,365.33 0
11:36 AM $2,365.33 Up $0.00 $2,365.33 $2,365.33 0
11:36 AM $2,365.33 Up $0.00 $2,365.33 $2,365.33 0
11:36 AM $2,365.33 Up $0.00 $2,365.33 $2,365.33 0
11:36 AM $2,365.33 Up $0.00 $2,365.33 $2,365.33 0
11:36 AM $2,365.33 Up $0.00 $2,365.33 $2,365.33 0
11:36 AM $2,365.33 Up $0.00 $2,365.33 $2,365.33 0
11:36 AM $2,365.33 Up $0.00 $2,365.33 $2,365.33 0
11:36 AM $2,365.33 Up $0.00 $2,365.33 $2,365.33 0
11:36 AM $2,365.33 Up $0.00 $2,365.33 $2,365.33 0
11:36 AM $2,365.33 Up $0.00 $2,365.33 $2,365.33 0
11:35 AM $2,368.71 Down $ -5.41 $2,368.71 $2,368.68 400
11:34 AM $2,374.13 Up $2.99 $2,374.13 $2,368.71 200
11:33 AM $2,371.13 Up $0.63 $2,371.13 $2,371.13 100
11:28 AM $2,370.50 Up $0.85 $2,370.50 $2,370.50 200
11:28 AM $2,370.50 Up $0.00 $2,370.50 $2,370.50 0
11:28 AM $2,370.50 Up $0.00 $2,370.50 $2,370.50 0
11:28 AM $2,370.50 Up $0.00 $2,370.50 $2,370.50 0
11:28 AM $2,370.50 Up $0.00 $2,370.50 $2,370.50 0
11:27 AM $2,369.65 Up $3.84 $2,369.66 $2,369.65 200
11:26 AM $2,365.81 Down $ -2.42 $2,365.82 $2,365.81 200
11:23 AM $2,368.23 Down $ -2.86 $2,368.56 $2,368.23 500
11:23 AM $2,368.23 Up $0.00 $2,368.56 $2,368.23 0
11:23 AM $2,368.23 Up $0.00 $2,368.56 $2,368.23 0
11:17 AM $2,371.09 Up $2.19 $2,371.09 $2,369.14 600
11:17 AM $2,371.09 Up $0.00 $2,371.09 $2,369.14 0
11:17 AM $2,371.09 Up $0.00 $2,371.09 $2,369.14 0
11:17 AM $2,371.09 Up $0.00 $2,371.09 $2,369.14 0
11:17 AM $2,371.09 Up $0.00 $2,371.09 $2,369.14 0
11:17 AM $2,371.09 Up $0.00 $2,371.09 $2,369.14 0
11:13 AM $2,368.90 Down $ -3.23 $2,368.91 $2,368.90 400
11:13 AM $2,368.90 Up $0.00 $2,368.91 $2,368.90 0
11:13 AM $2,368.90 Up $0.00 $2,368.91 $2,368.90 0
11:13 AM $2,368.90 Up $0.00 $2,368.91 $2,368.90 0
11:11 AM $2,372.13 Down $ -1.23 $2,372.70 $2,372.06 1,200
11:11 AM $2,372.13 Up $0.00 $2,372.70 $2,372.06 0
11:07 AM $2,373.37 Down $ -0.14 $2,373.37 $2,373.37 100
11:07 AM $2,373.37 Up $0.00 $2,373.37 $2,373.37 0
11:07 AM $2,373.37 Up $0.00 $2,373.37 $2,373.37 0
11:07 AM $2,373.37 Up $0.00 $2,373.37 $2,373.37 0
11:05 AM $2,373.50 Down $ -0.43 $2,373.50 $2,373.18 1,000
11:05 AM $2,373.50 Up $0.00 $2,373.50 $2,373.18 0
10:59 AM $2,373.93 Up $1.25 $2,373.93 $2,372.61 900
10:59 AM $2,373.93 Up $0.00 $2,373.93 $2,372.61 0
10:59 AM $2,373.93 Up $0.00 $2,373.93 $2,372.61 0
10:59 AM $2,373.93 Up $0.00 $2,373.93 $2,372.61 0
10:59 AM $2,373.93 Up $0.00 $2,373.93 $2,372.61 0
10:59 AM $2,373.93 Up $0.00 $2,373.93 $2,372.61 0
10:58 AM $2,372.68 Up $0.07 $2,372.68 $2,372.68 100
10:42 AM $2,372.61 Up $7.31 $2,375.00 $2,370.00 1,000
10:42 AM $2,372.61 Up $0.00 $2,375.00 $2,370.00 0
10:42 AM $2,372.61 Up $0.00 $2,375.00 $2,370.00 0
10:42 AM $2,372.61 Up $0.00 $2,375.00 $2,370.00 0
10:42 AM $2,372.61 Up $0.00 $2,375.00 $2,370.00 0
10:42 AM $2,372.61 Up $0.00 $2,375.00 $2,370.00 0
10:42 AM $2,372.61 Up $0.00 $2,375.00 $2,370.00 0
10:42 AM $2,372.61 Up $0.00 $2,375.00 $2,370.00 0
10:42 AM $2,372.61 Up $0.00 $2,375.00 $2,370.00 0
10:42 AM $2,372.61 Up $0.00 $2,375.00 $2,370.00 0
10:42 AM $2,372.61 Up $0.00 $2,375.00 $2,370.00 0
10:42 AM $2,372.61 Up $0.00 $2,375.00 $2,370.00 0
10:42 AM $2,372.61 Up $0.00 $2,375.00 $2,370.00 0
10:42 AM $2,372.61 Up $0.00 $2,375.00 $2,370.00 0
10:42 AM $2,372.61 Up $0.00 $2,375.00 $2,370.00 0
10:42 AM $2,372.61 Up $0.00 $2,375.00 $2,370.00 0
10:18 AM $2,365.30 Down $ -4.13 $2,369.47 $2,365.30 1,600
10:18 AM $2,365.30 Up $0.00 $2,369.47 $2,365.30 0
10:18 AM $2,365.30 Up $0.00 $2,369.47 $2,365.30 0
10:18 AM $2,365.30 Up $0.00 $2,369.47 $2,365.30 0
10:18 AM $2,365.30 Up $0.00 $2,369.47 $2,365.30 0
10:18 AM $2,365.30 Up $0.00 $2,369.47 $2,365.30 0
10:18 AM $2,365.30 Up $0.00 $2,369.47 $2,365.30 0
10:18 AM $2,365.30 Up $0.00 $2,369.47 $2,365.30 0
10:18 AM $2,365.30 Up $0.00 $2,369.47 $2,365.30 0
10:18 AM $2,365.30 Up $0.00 $2,369.47 $2,365.30 0
10:18 AM $2,365.30 Up $0.00 $2,369.47 $2,365.30 0
10:18 AM $2,365.30 Up $0.00 $2,369.47 $2,365.30 0
10:18 AM $2,365.30 Up $0.00 $2,369.47 $2,365.30 0
10:18 AM $2,365.30 Up $0.00 $2,369.47 $2,365.30 0
10:18 AM $2,365.30 Up $0.00 $2,369.47 $2,365.30 0
10:18 AM $2,365.30 Up $0.00 $2,369.47 $2,365.30 0
10:18 AM $2,365.30 Up $0.00 $2,369.47 $2,365.30 0
10:18 AM $2,365.30 Up $0.00 $2,369.47 $2,365.30 0
10:18 AM $2,365.30 Up $0.00 $2,369.47 $2,365.30 0
10:18 AM $2,365.30 Up $0.00 $2,369.47 $2,365.30 0
10:18 AM $2,365.30 Up $0.00 $2,369.47 $2,365.30 0
10:18 AM $2,365.30 Up $0.00 $2,369.47 $2,365.30 0
10:18 AM $2,365.30 Up $0.00 $2,369.47 $2,365.30 0
10:18 AM $2,365.30 Up $0.00 $2,369.47 $2,365.30 0
10:11 AM $2,369.43 Up $5.00 $2,369.43 $2,369.13 200
10:11 AM $2,369.43 Up $0.00 $2,369.43 $2,369.13 0
10:11 AM $2,369.43 Up $0.00 $2,369.43 $2,369.13 0
10:11 AM $2,369.43 Up $0.00 $2,369.43 $2,369.13 0
10:11 AM $2,369.43 Up $0.00 $2,369.43 $2,369.13 0
10:11 AM $2,369.43 Up $0.00 $2,369.43 $2,369.13 0
10:11 AM $2,369.43 Up $0.00 $2,369.43 $2,369.13 0
10:04 AM $2,364.43 Up $2.30 $2,364.43 $2,363.77 500
10:04 AM $2,364.43 Up $0.00 $2,364.43 $2,363.77 0
10:04 AM $2,364.43 Up $0.00 $2,364.43 $2,363.77 0
10:04 AM $2,364.43 Up $0.00 $2,364.43 $2,363.77 0
10:04 AM $2,364.43 Up $0.00 $2,364.43 $2,363.77 0
10:04 AM $2,364.43 Up $0.00 $2,364.43 $2,363.77 0
10:04 AM $2,364.43 Up $0.00 $2,364.43 $2,363.77 0
10:00 AM $2,362.13 Down $ -3.02 $2,369.49 $2,362.13 1,300
10:00 AM $2,362.13 Up $0.00 $2,369.49 $2,362.13 0
10:00 AM $2,362.13 Up $0.00 $2,369.49 $2,362.13 0
10:00 AM $2,362.13 Up $0.00 $2,369.49 $2,362.13 0
09:59 AM $2,365.15 Down $ -1.49 $2,366.66 $2,365.15 200
09:58 AM $2,366.64 Up $3.01 $2,366.64 $2,362.62 1,300
09:57 AM $2,363.63 Down $ -8.55 $2,367.54 $2,363.63 500
09:56 AM $2,372.18 Down $ -7.22 $2,376.01 $2,372.17 800
09:50 AM $2,379.40 Up $1.02 $2,379.62 $2,370.69 2,200
09:50 AM $2,379.40 Up $0.00 $2,379.62 $2,370.69 0
09:50 AM $2,379.40 Up $0.00 $2,379.62 $2,370.69 0
09:50 AM $2,379.40 Up $0.00 $2,379.62 $2,370.69 0
09:50 AM $2,379.40 Up $0.00 $2,379.62 $2,370.69 0
09:50 AM $2,379.40 Up $0.00 $2,379.62 $2,370.69 0
09:44 AM $2,378.38 Up $3.71 $2,378.38 $2,378.38 100
09:44 AM $2,378.38 Up $0.00 $2,378.38 $2,378.38 0
09:44 AM $2,378.38 Up $0.00 $2,378.38 $2,378.38 0
09:44 AM $2,378.38 Up $0.00 $2,378.38 $2,378.38 0
09:44 AM $2,378.38 Up $0.00 $2,378.38 $2,378.38 0
09:44 AM $2,378.38 Up $0.00 $2,378.38 $2,378.38 0
09:43 AM $2,374.67 Up $6.98 $2,374.67 $2,367.00 400
09:40 AM $2,367.69 Up $17.32 $2,367.69 $2,365.28 200
09:40 AM $2,367.69 Up $0.00 $2,367.69 $2,365.28 0
09:40 AM $2,367.69 Up $0.00 $2,367.69 $2,365.28 0
09:35 AM $2,350.37 Up $12.31 $2,350.37 $2,349.30 200
09:35 AM $2,350.37 Up $0.00 $2,350.37 $2,349.30 0
09:35 AM $2,350.37 Up $0.00 $2,350.37 $2,349.30 0
09:35 AM $2,350.37 Up $0.00 $2,350.37 $2,349.30 0
09:35 AM $2,350.37 Up $0.00 $2,350.37 $2,349.30 0
09:30 AM $2,338.06 Down $ -18.71 $2,338.06 $2,338.06 100
09:30 AM $2,338.06 Up $0.00 $2,338.06 $2,338.06 0
09:30 AM $2,338.06 Up $0.00 $2,338.06 $2,338.06 0
09:30 AM $2,338.06 Up $0.00 $2,338.06 $2,338.06 0
09:30 AM $2,338.06 Up $0.00 $2,338.06 $2,338.06 0
Previous close $2,356.77

One month history

Date Closing Opening High Low Volume
19/11/2025 $2,325.62 $2,364.40 $2,372.78 $2,313.82 19,600
18/11/2025 $2,356.77 $2,374.50 $2,380.40 $2,355.86 23,100
17/11/2025 $2,357.06 $2,346.67 $2,358.60 $2,333.06 32,600
14/11/2025 $2,291.84 $2,303.64 $2,309.67 $2,287.15 61,900
13/11/2025 $2,249.35 $2,236.30 $2,249.56 $2,228.91 35,100
12/11/2025 $2,252.77 $2,223.73 $2,252.77 $2,222.37 35,600
11/11/2025 $2,203.96 $2,224.02 $2,224.02 $2,202.23 24,300
10/11/2025 $2,219.97 $2,169.11 $2,228.22 $2,160.23 47,200
07/11/2025 $2,210.63 $2,174.26 $2,216.11 $2,148.05 36,400
06/11/2025 $2,212.91 $2,191.61 $2,212.91 $2,183.12 42,900
05/11/2025 $2,227.22 $2,243.09 $2,245.83 $2,225.06 27,700
04/11/2025 $2,245.00 $2,215.85 $2,246.98 $2,191.29 48,000
03/11/2025 $2,238.79 $2,209.20 $2,242.17 $2,207.00 30,000
31/10/2025 $2,277.09 $2,280.48 $2,284.77 $2,271.74 24,500
30/10/2025 $2,278.03 $2,271.62 $2,281.33 $2,266.47 20,400
29/10/2025 $2,253.87 $2,280.20 $2,280.20 $2,238.07 47,100
28/10/2025 $2,324.42 $2,327.05 $2,333.44 $2,319.30 17,000
27/10/2025 $2,326.06 $2,320.11 $2,327.93 $2,313.71 10,200
24/10/2025 $2,312.26 $2,319.99 $2,323.22 $2,305.52 14,400
23/10/2025 $2,325.18 $2,328.80 $2,336.68 $2,322.11 114,900
22/10/2025 $2,298.17 $2,314.50 $2,320.75 $2,292.65 36,900
21/10/2025 $2,245.92 $2,262.20 $2,265.97 $2,240.25 42,000
20/10/2025 $2,312.19 $2,343.57 $2,343.57 $2,305.04 22,600
17/10/2025 $2,327.34 $2,329.24 $2,333.87 $2,323.00 36,600
16/10/2025 $2,343.31 $2,370.59 $2,386.65 $2,339.04 38,600
15/10/2025 $2,431.36 $2,467.20 $2,467.20 $2,427.50 16,900
14/10/2025 $2,504.71 $2,511.40 $2,520.86 $2,501.50 19,200
10/10/2025 $2,446.96 $2,451.28 $2,456.29 $2,441.76 7,900
09/10/2025 $2,458.04 $2,441.01 $2,461.27 $2,441.00 8,000
08/10/2025 $2,468.28 $2,460.96 $2,468.28 $2,458.74 20,000
Graphs are not available, please refer to the detailed table