Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,357.06 Up 65.22 (2.77 %)
Delayed : 2025/11/17 17:40:00
- Previous close $2,291.84
- Opening $2,288.79
- Today High $2,358.60
- Today Low $2,288.79
- Price Bid $2,337.61
- Price Ask $2,337.61
- 52 Weeks High $2,522.33
- 52 Weeks Low $1,836.92
- Size Bid 1
- Size Ask 1
- Volume 62,358
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2,357.06 | Down $ -0.84 | $2,357.06 | $2,357.06 | 5,500 |
| 03:59 PM | $2,357.90 | Up $3.16 | $2,358.60 | $2,356.64 | 1,200 |
| 03:58 PM | $2,354.74 | Up $0.43 | $2,356.66 | $2,354.74 | 300 |
| 03:57 PM | $2,354.31 | Down $ -2.56 | $2,354.31 | $2,354.31 | 100 |
| 03:56 PM | $2,356.87 | Up $2.40 | $2,356.87 | $2,355.06 | 400 |
| 03:55 PM | $2,354.47 | Up $1.25 | $2,354.47 | $2,354.47 | 100 |
| 03:54 PM | $2,353.22 | Down $ -1.85 | $2,353.74 | $2,353.22 | 400 |
| 03:53 PM | $2,355.07 | Up $1.38 | $2,355.07 | $2,355.07 | 200 |
| 03:52 PM | $2,353.69 | Down $ -1.78 | $2,355.02 | $2,353.69 | 1,000 |
| 03:50 PM | $2,355.47 | Up $2.87 | $2,356.19 | $2,352.58 | 1,200 |
| 03:50 PM | $2,355.47 | Up $0.00 | $2,356.19 | $2,352.58 | 0 |
| 03:49 PM | $2,352.60 | Up $0.40 | $2,352.60 | $2,351.43 | 300 |
| 03:47 PM | $2,352.20 | Down $ -0.40 | $2,352.20 | $2,351.66 | 600 |
| 03:47 PM | $2,352.20 | Up $0.00 | $2,352.20 | $2,351.66 | 0 |
| 03:43 PM | $2,352.60 | Up $0.00 | $2,352.60 | $2,352.60 | 100 |
| 03:43 PM | $2,352.60 | Up $0.00 | $2,352.60 | $2,352.60 | 0 |
| 03:43 PM | $2,352.60 | Up $0.00 | $2,352.60 | $2,352.60 | 0 |
| 03:43 PM | $2,352.60 | Up $0.00 | $2,352.60 | $2,352.60 | 0 |
| 03:42 PM | $2,352.60 | Up $0.03 | $2,352.60 | $2,352.60 | 100 |
| 03:40 PM | $2,352.57 | Up $3.53 | $2,352.57 | $2,352.57 | 100 |
| 03:40 PM | $2,352.57 | Up $0.00 | $2,352.57 | $2,352.57 | 0 |
| 03:38 PM | $2,349.04 | Up $1.04 | $2,349.04 | $2,349.03 | 300 |
| 03:38 PM | $2,349.04 | Up $0.00 | $2,349.04 | $2,349.03 | 0 |
| 03:37 PM | $2,348.00 | Up $3.05 | $2,348.00 | $2,347.73 | 800 |
| 03:30 PM | $2,344.95 | Up $2.45 | $2,344.95 | $2,343.46 | 600 |
| 03:30 PM | $2,344.95 | Up $0.00 | $2,344.95 | $2,343.46 | 0 |
| 03:30 PM | $2,344.95 | Up $0.00 | $2,344.95 | $2,343.46 | 0 |
| 03:30 PM | $2,344.95 | Up $0.00 | $2,344.95 | $2,343.46 | 0 |
| 03:30 PM | $2,344.95 | Up $0.00 | $2,344.95 | $2,343.46 | 0 |
| 03:30 PM | $2,344.95 | Up $0.00 | $2,344.95 | $2,343.46 | 0 |
| 03:30 PM | $2,344.95 | Up $0.00 | $2,344.95 | $2,343.46 | 0 |
| 03:28 PM | $2,342.50 | Down $ -1.00 | $2,343.15 | $2,342.50 | 500 |
| 03:28 PM | $2,342.50 | Up $0.00 | $2,343.15 | $2,342.50 | 0 |
| 03:26 PM | $2,343.50 | Up $0.69 | $2,343.50 | $2,343.50 | 100 |
| 03:26 PM | $2,343.50 | Up $0.00 | $2,343.50 | $2,343.50 | 0 |
| 03:22 PM | $2,342.81 | Down $ -1.07 | $2,344.18 | $2,342.81 | 700 |
| 03:22 PM | $2,342.81 | Up $0.00 | $2,344.18 | $2,342.81 | 0 |
| 03:22 PM | $2,342.81 | Up $0.00 | $2,344.18 | $2,342.81 | 0 |
| 03:22 PM | $2,342.81 | Up $0.00 | $2,344.18 | $2,342.81 | 0 |
| 03:19 PM | $2,343.88 | Down $ -0.07 | $2,343.88 | $2,343.88 | 100 |
| 03:19 PM | $2,343.88 | Up $0.00 | $2,343.88 | $2,343.88 | 0 |
| 03:19 PM | $2,343.88 | Up $0.00 | $2,343.88 | $2,343.88 | 0 |
| 03:18 PM | $2,343.95 | Up $0.77 | $2,343.98 | $2,343.95 | 300 |
| 03:16 PM | $2,343.18 | Up $1.39 | $2,343.18 | $2,343.03 | 400 |
| 03:16 PM | $2,343.18 | Up $0.00 | $2,343.18 | $2,343.03 | 0 |
| 03:10 PM | $2,341.79 | Down $ -0.01 | $2,341.79 | $2,341.79 | 100 |
| 03:10 PM | $2,341.79 | Up $0.00 | $2,341.79 | $2,341.79 | 0 |
| 03:10 PM | $2,341.79 | Up $0.00 | $2,341.79 | $2,341.79 | 0 |
| 03:10 PM | $2,341.79 | Up $0.00 | $2,341.79 | $2,341.79 | 0 |
| 03:10 PM | $2,341.79 | Up $0.00 | $2,341.79 | $2,341.79 | 0 |
| 03:10 PM | $2,341.79 | Up $0.00 | $2,341.79 | $2,341.79 | 0 |
| 03:09 PM | $2,341.80 | Down $ -0.92 | $2,341.80 | $2,341.80 | 300 |
| 03:08 PM | $2,342.72 | Up $2.32 | $2,342.72 | $2,342.72 | 100 |
| 03:06 PM | $2,340.40 | Up $0.51 | $2,340.40 | $2,340.40 | 200 |
| 03:06 PM | $2,340.40 | Up $0.00 | $2,340.40 | $2,340.40 | 0 |
| 03:05 PM | $2,339.89 | Up $0.81 | $2,339.89 | $2,339.69 | 300 |
| 03:03 PM | $2,339.08 | Up $0.53 | $2,339.08 | $2,339.08 | 100 |
| 03:03 PM | $2,339.08 | Up $0.00 | $2,339.08 | $2,339.08 | 0 |
| 03:01 PM | $2,338.55 | Up $3.55 | $2,338.55 | $2,333.06 | 1,500 |
| 03:01 PM | $2,338.55 | Up $0.00 | $2,338.55 | $2,333.06 | 0 |
| 02:55 PM | $2,335.00 | Down $ -3.06 | $2,335.01 | $2,335.00 | 200 |
| 02:55 PM | $2,335.00 | Up $0.00 | $2,335.01 | $2,335.00 | 0 |
| 02:55 PM | $2,335.00 | Up $0.00 | $2,335.01 | $2,335.00 | 0 |
| 02:55 PM | $2,335.00 | Up $0.00 | $2,335.01 | $2,335.00 | 0 |
| 02:55 PM | $2,335.00 | Up $0.00 | $2,335.01 | $2,335.00 | 0 |
| 02:55 PM | $2,335.00 | Up $0.00 | $2,335.01 | $2,335.00 | 0 |
| 02:54 PM | $2,338.06 | Down $ -1.30 | $2,338.07 | $2,338.06 | 200 |
| 02:52 PM | $2,339.37 | Down $ -1.54 | $2,339.37 | $2,339.37 | 100 |
| 02:52 PM | $2,339.37 | Up $0.00 | $2,339.37 | $2,339.37 | 0 |
| 02:51 PM | $2,340.90 | Down $ -2.51 | $2,340.90 | $2,340.90 | 100 |
| 02:45 PM | $2,343.41 | Down $ -1.59 | $2,344.17 | $2,338.53 | 1,200 |
| 02:45 PM | $2,343.41 | Up $0.00 | $2,344.17 | $2,338.53 | 0 |
| 02:45 PM | $2,343.41 | Up $0.00 | $2,344.17 | $2,338.53 | 0 |
| 02:45 PM | $2,343.41 | Up $0.00 | $2,344.17 | $2,338.53 | 0 |
| 02:45 PM | $2,343.41 | Up $0.00 | $2,344.17 | $2,338.53 | 0 |
| 02:45 PM | $2,343.41 | Up $0.00 | $2,344.17 | $2,338.53 | 0 |
| 02:40 PM | $2,345.00 | Up $0.73 | $2,345.01 | $2,345.00 | 200 |
| 02:40 PM | $2,345.00 | Up $0.00 | $2,345.01 | $2,345.00 | 0 |
| 02:40 PM | $2,345.00 | Up $0.00 | $2,345.01 | $2,345.00 | 0 |
| 02:40 PM | $2,345.00 | Up $0.00 | $2,345.01 | $2,345.00 | 0 |
| 02:40 PM | $2,345.00 | Up $0.00 | $2,345.01 | $2,345.00 | 0 |
| 02:38 PM | $2,344.27 | Down $ -0.01 | $2,344.27 | $2,344.27 | 900 |
| 02:38 PM | $2,344.27 | Up $0.00 | $2,344.27 | $2,344.27 | 0 |
| 02:31 PM | $2,344.28 | Up $2.29 | $2,345.00 | $2,343.42 | 600 |
| 02:31 PM | $2,344.28 | Up $0.00 | $2,345.00 | $2,343.42 | 0 |
| 02:31 PM | $2,344.28 | Up $0.00 | $2,345.00 | $2,343.42 | 0 |
| 02:31 PM | $2,344.28 | Up $0.00 | $2,345.00 | $2,343.42 | 0 |
| 02:31 PM | $2,344.28 | Up $0.00 | $2,345.00 | $2,343.42 | 0 |
| 02:31 PM | $2,344.28 | Up $0.00 | $2,345.00 | $2,343.42 | 0 |
| 02:31 PM | $2,344.28 | Up $0.00 | $2,345.00 | $2,343.42 | 0 |
| 02:29 PM | $2,341.99 | Up $1.99 | $2,341.99 | $2,340.17 | 1,300 |
| 02:29 PM | $2,341.99 | Up $0.00 | $2,341.99 | $2,340.17 | 0 |
| 02:23 PM | $2,340.00 | Up $0.80 | $2,340.00 | $2,335.00 | 1,200 |
| 02:23 PM | $2,340.00 | Up $0.00 | $2,340.00 | $2,335.00 | 0 |
| 02:23 PM | $2,340.00 | Up $0.00 | $2,340.00 | $2,335.00 | 0 |
| 02:23 PM | $2,340.00 | Up $0.00 | $2,340.00 | $2,335.00 | 0 |
| 02:23 PM | $2,340.00 | Up $0.00 | $2,340.00 | $2,335.00 | 0 |
| 02:23 PM | $2,340.00 | Up $0.00 | $2,340.00 | $2,335.00 | 0 |
| 01:54 PM | $2,339.20 | Up $2.20 | $2,339.20 | $2,339.00 | 700 |
| 01:54 PM | $2,339.20 | Up $0.00 | $2,339.20 | $2,339.00 | 0 |
| 01:54 PM | $2,339.20 | Up $0.00 | $2,339.20 | $2,339.00 | 0 |
| 01:54 PM | $2,339.20 | Up $0.00 | $2,339.20 | $2,339.00 | 0 |
| 01:54 PM | $2,339.20 | Up $0.00 | $2,339.20 | $2,339.00 | 0 |
| 01:54 PM | $2,339.20 | Up $0.00 | $2,339.20 | $2,339.00 | 0 |
| 01:54 PM | $2,339.20 | Up $0.00 | $2,339.20 | $2,339.00 | 0 |
| 01:54 PM | $2,339.20 | Up $0.00 | $2,339.20 | $2,339.00 | 0 |
| 01:54 PM | $2,339.20 | Up $0.00 | $2,339.20 | $2,339.00 | 0 |
| 01:54 PM | $2,339.20 | Up $0.00 | $2,339.20 | $2,339.00 | 0 |
| 01:54 PM | $2,339.20 | Up $0.00 | $2,339.20 | $2,339.00 | 0 |
| 01:54 PM | $2,339.20 | Up $0.00 | $2,339.20 | $2,339.00 | 0 |
| 01:54 PM | $2,339.20 | Up $0.00 | $2,339.20 | $2,339.00 | 0 |
| 01:54 PM | $2,339.20 | Up $0.00 | $2,339.20 | $2,339.00 | 0 |
| 01:54 PM | $2,339.20 | Up $0.00 | $2,339.20 | $2,339.00 | 0 |
| 01:54 PM | $2,339.20 | Up $0.00 | $2,339.20 | $2,339.00 | 0 |
| 01:54 PM | $2,339.20 | Up $0.00 | $2,339.20 | $2,339.00 | 0 |
| 01:54 PM | $2,339.20 | Up $0.00 | $2,339.20 | $2,339.00 | 0 |
| 01:54 PM | $2,339.20 | Up $0.00 | $2,339.20 | $2,339.00 | 0 |
| 01:54 PM | $2,339.20 | Up $0.00 | $2,339.20 | $2,339.00 | 0 |
| 01:54 PM | $2,339.20 | Up $0.00 | $2,339.20 | $2,339.00 | 0 |
| 01:54 PM | $2,339.20 | Up $0.00 | $2,339.20 | $2,339.00 | 0 |
| 01:54 PM | $2,339.20 | Up $0.00 | $2,339.20 | $2,339.00 | 0 |
| 01:54 PM | $2,339.20 | Up $0.00 | $2,339.20 | $2,339.00 | 0 |
| 01:54 PM | $2,339.20 | Up $0.00 | $2,339.20 | $2,339.00 | 0 |
| 01:54 PM | $2,339.20 | Up $0.00 | $2,339.20 | $2,339.00 | 0 |
| 01:54 PM | $2,339.20 | Up $0.00 | $2,339.20 | $2,339.00 | 0 |
| 01:54 PM | $2,339.20 | Up $0.00 | $2,339.20 | $2,339.00 | 0 |
| 01:54 PM | $2,339.20 | Up $0.00 | $2,339.20 | $2,339.00 | 0 |
| 01:32 PM | $2,337.00 | Up $2.27 | $2,337.00 | $2,335.75 | 700 |
| 01:32 PM | $2,337.00 | Up $0.00 | $2,337.00 | $2,335.75 | 0 |
| 01:32 PM | $2,337.00 | Up $0.00 | $2,337.00 | $2,335.75 | 0 |
| 01:32 PM | $2,337.00 | Up $0.00 | $2,337.00 | $2,335.75 | 0 |
| 01:32 PM | $2,337.00 | Up $0.00 | $2,337.00 | $2,335.75 | 0 |
| 01:32 PM | $2,337.00 | Up $0.00 | $2,337.00 | $2,335.75 | 0 |
| 01:32 PM | $2,337.00 | Up $0.00 | $2,337.00 | $2,335.75 | 0 |
| 01:32 PM | $2,337.00 | Up $0.00 | $2,337.00 | $2,335.75 | 0 |
| 01:32 PM | $2,337.00 | Up $0.00 | $2,337.00 | $2,335.75 | 0 |
| 01:32 PM | $2,337.00 | Up $0.00 | $2,337.00 | $2,335.75 | 0 |
| 01:32 PM | $2,337.00 | Up $0.00 | $2,337.00 | $2,335.75 | 0 |
| 01:32 PM | $2,337.00 | Up $0.00 | $2,337.00 | $2,335.75 | 0 |
| 01:32 PM | $2,337.00 | Up $0.00 | $2,337.00 | $2,335.75 | 0 |
| 01:32 PM | $2,337.00 | Up $0.00 | $2,337.00 | $2,335.75 | 0 |
| 01:32 PM | $2,337.00 | Up $0.00 | $2,337.00 | $2,335.75 | 0 |
| 01:32 PM | $2,337.00 | Up $0.00 | $2,337.00 | $2,335.75 | 0 |
| 01:32 PM | $2,337.00 | Up $0.00 | $2,337.00 | $2,335.75 | 0 |
| 01:32 PM | $2,337.00 | Up $0.00 | $2,337.00 | $2,335.75 | 0 |
| 01:32 PM | $2,337.00 | Up $0.00 | $2,337.00 | $2,335.75 | 0 |
| 01:32 PM | $2,337.00 | Up $0.00 | $2,337.00 | $2,335.75 | 0 |
| 01:32 PM | $2,337.00 | Up $0.00 | $2,337.00 | $2,335.75 | 0 |
| 01:32 PM | $2,337.00 | Up $0.00 | $2,337.00 | $2,335.75 | 0 |
| 01:11 PM | $2,334.73 | Down $ -3.47 | $2,334.73 | $2,334.73 | 100 |
| 01:11 PM | $2,334.73 | Up $0.00 | $2,334.73 | $2,334.73 | 0 |
| 01:11 PM | $2,334.73 | Up $0.00 | $2,334.73 | $2,334.73 | 0 |
| 01:11 PM | $2,334.73 | Up $0.00 | $2,334.73 | $2,334.73 | 0 |
| 01:11 PM | $2,334.73 | Up $0.00 | $2,334.73 | $2,334.73 | 0 |
| 01:11 PM | $2,334.73 | Up $0.00 | $2,334.73 | $2,334.73 | 0 |
| 01:11 PM | $2,334.73 | Up $0.00 | $2,334.73 | $2,334.73 | 0 |
| 01:11 PM | $2,334.73 | Up $0.00 | $2,334.73 | $2,334.73 | 0 |
| 01:11 PM | $2,334.73 | Up $0.00 | $2,334.73 | $2,334.73 | 0 |
| 01:11 PM | $2,334.73 | Up $0.00 | $2,334.73 | $2,334.73 | 0 |
| 01:11 PM | $2,334.73 | Up $0.00 | $2,334.73 | $2,334.73 | 0 |
| 01:11 PM | $2,334.73 | Up $0.00 | $2,334.73 | $2,334.73 | 0 |
| 01:11 PM | $2,334.73 | Up $0.00 | $2,334.73 | $2,334.73 | 0 |
| 01:11 PM | $2,334.73 | Up $0.00 | $2,334.73 | $2,334.73 | 0 |
| 01:11 PM | $2,334.73 | Up $0.00 | $2,334.73 | $2,334.73 | 0 |
| 01:11 PM | $2,334.73 | Up $0.00 | $2,334.73 | $2,334.73 | 0 |
| 01:11 PM | $2,334.73 | Up $0.00 | $2,334.73 | $2,334.73 | 0 |
| 01:11 PM | $2,334.73 | Up $0.00 | $2,334.73 | $2,334.73 | 0 |
| 01:11 PM | $2,334.73 | Up $0.00 | $2,334.73 | $2,334.73 | 0 |
| 01:11 PM | $2,334.73 | Up $0.00 | $2,334.73 | $2,334.73 | 0 |
| 01:11 PM | $2,334.73 | Up $0.00 | $2,334.73 | $2,334.73 | 0 |
| 01:07 PM | $2,338.20 | Down $ -0.02 | $2,338.22 | $2,338.20 | 300 |
| 01:07 PM | $2,338.20 | Up $0.00 | $2,338.22 | $2,338.20 | 0 |
| 01:07 PM | $2,338.20 | Up $0.00 | $2,338.22 | $2,338.20 | 0 |
| 01:07 PM | $2,338.20 | Up $0.00 | $2,338.22 | $2,338.20 | 0 |
| 01:02 PM | $2,338.22 | Down $ -1.76 | $2,339.26 | $2,338.22 | 300 |
| 01:02 PM | $2,338.22 | Up $0.00 | $2,339.26 | $2,338.22 | 0 |
| 01:02 PM | $2,338.22 | Up $0.00 | $2,339.26 | $2,338.22 | 0 |
| 01:02 PM | $2,338.22 | Up $0.00 | $2,339.26 | $2,338.22 | 0 |
| 01:02 PM | $2,338.22 | Up $0.00 | $2,339.26 | $2,338.22 | 0 |
| 12:53 PM | $2,339.98 | Down $ -0.03 | $2,339.98 | $2,339.98 | 100 |
| 12:53 PM | $2,339.98 | Up $0.00 | $2,339.98 | $2,339.98 | 0 |
| 12:53 PM | $2,339.98 | Up $0.00 | $2,339.98 | $2,339.98 | 0 |
| 12:53 PM | $2,339.98 | Up $0.00 | $2,339.98 | $2,339.98 | 0 |
| 12:53 PM | $2,339.98 | Up $0.00 | $2,339.98 | $2,339.98 | 0 |
| 12:53 PM | $2,339.98 | Up $0.00 | $2,339.98 | $2,339.98 | 0 |
| 12:53 PM | $2,339.98 | Up $0.00 | $2,339.98 | $2,339.98 | 0 |
| 12:53 PM | $2,339.98 | Up $0.00 | $2,339.98 | $2,339.98 | 0 |
| 12:53 PM | $2,339.98 | Up $0.00 | $2,339.98 | $2,339.98 | 0 |
| 12:52 PM | $2,340.00 | Up $1.44 | $2,340.00 | $2,340.00 | 200 |
| 12:51 PM | $2,338.56 | Down $ -6.44 | $2,338.56 | $2,338.56 | 100 |
| 12:46 PM | $2,345.00 | Up $0.94 | $2,345.00 | $2,342.06 | 500 |
| 12:46 PM | $2,345.00 | Up $0.00 | $2,345.00 | $2,342.06 | 0 |
| 12:46 PM | $2,345.00 | Up $0.00 | $2,345.00 | $2,342.06 | 0 |
| 12:46 PM | $2,345.00 | Up $0.00 | $2,345.00 | $2,342.06 | 0 |
| 12:46 PM | $2,345.00 | Up $0.00 | $2,345.00 | $2,342.06 | 0 |
| 12:45 PM | $2,344.06 | Down $ -2.03 | $2,344.06 | $2,344.06 | 100 |
| 12:37 PM | $2,346.09 | Up $0.20 | $2,346.09 | $2,345.06 | 700 |
| 12:37 PM | $2,346.09 | Up $0.00 | $2,346.09 | $2,345.06 | 0 |
| 12:37 PM | $2,346.09 | Up $0.00 | $2,346.09 | $2,345.06 | 0 |
| 12:37 PM | $2,346.09 | Up $0.00 | $2,346.09 | $2,345.06 | 0 |
| 12:37 PM | $2,346.09 | Up $0.00 | $2,346.09 | $2,345.06 | 0 |
| 12:37 PM | $2,346.09 | Up $0.00 | $2,346.09 | $2,345.06 | 0 |
| 12:37 PM | $2,346.09 | Up $0.00 | $2,346.09 | $2,345.06 | 0 |
| 12:37 PM | $2,346.09 | Up $0.00 | $2,346.09 | $2,345.06 | 0 |
| 12:21 PM | $2,345.89 | Down $ -4.74 | $2,345.89 | $2,345.89 | 100 |
| 12:21 PM | $2,345.89 | Up $0.00 | $2,345.89 | $2,345.89 | 0 |
| 12:21 PM | $2,345.89 | Up $0.00 | $2,345.89 | $2,345.89 | 0 |
| 12:21 PM | $2,345.89 | Up $0.00 | $2,345.89 | $2,345.89 | 0 |
| 12:21 PM | $2,345.89 | Up $0.00 | $2,345.89 | $2,345.89 | 0 |
| 12:21 PM | $2,345.89 | Up $0.00 | $2,345.89 | $2,345.89 | 0 |
| 12:21 PM | $2,345.89 | Up $0.00 | $2,345.89 | $2,345.89 | 0 |
| 12:21 PM | $2,345.89 | Up $0.00 | $2,345.89 | $2,345.89 | 0 |
| 12:21 PM | $2,345.89 | Up $0.00 | $2,345.89 | $2,345.89 | 0 |
| 12:21 PM | $2,345.89 | Up $0.00 | $2,345.89 | $2,345.89 | 0 |
| 12:21 PM | $2,345.89 | Up $0.00 | $2,345.89 | $2,345.89 | 0 |
| 12:21 PM | $2,345.89 | Up $0.00 | $2,345.89 | $2,345.89 | 0 |
| 12:21 PM | $2,345.89 | Up $0.00 | $2,345.89 | $2,345.89 | 0 |
| 12:21 PM | $2,345.89 | Up $0.00 | $2,345.89 | $2,345.89 | 0 |
| 12:21 PM | $2,345.89 | Up $0.00 | $2,345.89 | $2,345.89 | 0 |
| 12:21 PM | $2,345.89 | Up $0.00 | $2,345.89 | $2,345.89 | 0 |
| 12:15 PM | $2,350.63 | Down $ -1.59 | $2,352.12 | $2,350.63 | 1,500 |
| 12:15 PM | $2,350.63 | Up $0.00 | $2,352.12 | $2,350.63 | 0 |
| 12:15 PM | $2,350.63 | Up $0.00 | $2,352.12 | $2,350.63 | 0 |
| 12:15 PM | $2,350.63 | Up $0.00 | $2,352.12 | $2,350.63 | 0 |
| 12:15 PM | $2,350.63 | Up $0.00 | $2,352.12 | $2,350.63 | 0 |
| 12:15 PM | $2,350.63 | Up $0.00 | $2,352.12 | $2,350.63 | 0 |
| 12:13 PM | $2,352.22 | Up $1.14 | $2,352.22 | $2,352.22 | 100 |
| 12:13 PM | $2,352.22 | Up $0.00 | $2,352.22 | $2,352.22 | 0 |
| 12:11 PM | $2,351.08 | Up $1.42 | $2,351.08 | $2,351.07 | 200 |
| 12:11 PM | $2,351.08 | Up $0.00 | $2,351.08 | $2,351.07 | 0 |
| 12:10 PM | $2,349.66 | Up $1.70 | $2,349.66 | $2,348.59 | 300 |
| 12:08 PM | $2,347.96 | Up $1.30 | $2,348.20 | $2,347.91 | 500 |
| 12:08 PM | $2,347.96 | Up $0.00 | $2,348.20 | $2,347.91 | 0 |
| 12:05 PM | $2,346.67 | Down $ -0.84 | $2,346.67 | $2,346.67 | 100 |
| 12:05 PM | $2,346.67 | Up $0.00 | $2,346.67 | $2,346.67 | 0 |
| 12:05 PM | $2,346.67 | Up $0.00 | $2,346.67 | $2,346.67 | 0 |
| 11:50 AM | $2,347.50 | Up $5.72 | $2,347.50 | $2,344.98 | 800 |
| 11:50 AM | $2,347.50 | Up $0.00 | $2,347.50 | $2,344.98 | 0 |
| 11:50 AM | $2,347.50 | Up $0.00 | $2,347.50 | $2,344.98 | 0 |
| 11:50 AM | $2,347.50 | Up $0.00 | $2,347.50 | $2,344.98 | 0 |
| 11:50 AM | $2,347.50 | Up $0.00 | $2,347.50 | $2,344.98 | 0 |
| 11:50 AM | $2,347.50 | Up $0.00 | $2,347.50 | $2,344.98 | 0 |
| 11:50 AM | $2,347.50 | Up $0.00 | $2,347.50 | $2,344.98 | 0 |
| 11:50 AM | $2,347.50 | Up $0.00 | $2,347.50 | $2,344.98 | 0 |
| 11:50 AM | $2,347.50 | Up $0.00 | $2,347.50 | $2,344.98 | 0 |
| 11:50 AM | $2,347.50 | Up $0.00 | $2,347.50 | $2,344.98 | 0 |
| 11:50 AM | $2,347.50 | Up $0.00 | $2,347.50 | $2,344.98 | 0 |
| 11:50 AM | $2,347.50 | Up $0.00 | $2,347.50 | $2,344.98 | 0 |
| 11:50 AM | $2,347.50 | Up $0.00 | $2,347.50 | $2,344.98 | 0 |
| 11:50 AM | $2,347.50 | Up $0.00 | $2,347.50 | $2,344.98 | 0 |
| 11:50 AM | $2,347.50 | Up $0.00 | $2,347.50 | $2,344.98 | 0 |
| 11:40 AM | $2,341.78 | Up $1.37 | $2,342.50 | $2,341.58 | 900 |
| 11:40 AM | $2,341.78 | Up $0.00 | $2,342.50 | $2,341.58 | 0 |
| 11:40 AM | $2,341.78 | Up $0.00 | $2,342.50 | $2,341.58 | 0 |
| 11:40 AM | $2,341.78 | Up $0.00 | $2,342.50 | $2,341.58 | 0 |
| 11:40 AM | $2,341.78 | Up $0.00 | $2,342.50 | $2,341.58 | 0 |
| 11:40 AM | $2,341.78 | Up $0.00 | $2,342.50 | $2,341.58 | 0 |
| 11:40 AM | $2,341.78 | Up $0.00 | $2,342.50 | $2,341.58 | 0 |
| 11:40 AM | $2,341.78 | Up $0.00 | $2,342.50 | $2,341.58 | 0 |
| 11:40 AM | $2,341.78 | Up $0.00 | $2,342.50 | $2,341.58 | 0 |
| 11:40 AM | $2,341.78 | Up $0.00 | $2,342.50 | $2,341.58 | 0 |
| 11:36 AM | $2,340.41 | Down $ -0.76 | $2,340.41 | $2,340.41 | 100 |
| 11:36 AM | $2,340.41 | Up $0.00 | $2,340.41 | $2,340.41 | 0 |
| 11:36 AM | $2,340.41 | Up $0.00 | $2,340.41 | $2,340.41 | 0 |
| 11:36 AM | $2,340.41 | Up $0.00 | $2,340.41 | $2,340.41 | 0 |
| 11:34 AM | $2,341.17 | Down $ -1.85 | $2,342.15 | $2,341.17 | 1,800 |
| 11:34 AM | $2,341.17 | Up $0.00 | $2,342.15 | $2,341.17 | 0 |
| 11:23 AM | $2,343.02 | Down $ -3.20 | $2,343.35 | $2,343.02 | 400 |
| 11:23 AM | $2,343.02 | Up $0.00 | $2,343.35 | $2,343.02 | 0 |
| 11:23 AM | $2,343.02 | Up $0.00 | $2,343.35 | $2,343.02 | 0 |
| 11:23 AM | $2,343.02 | Up $0.00 | $2,343.35 | $2,343.02 | 0 |
| 11:23 AM | $2,343.02 | Up $0.00 | $2,343.35 | $2,343.02 | 0 |
| 11:23 AM | $2,343.02 | Up $0.00 | $2,343.35 | $2,343.02 | 0 |
| 11:23 AM | $2,343.02 | Up $0.00 | $2,343.35 | $2,343.02 | 0 |
| 11:23 AM | $2,343.02 | Up $0.00 | $2,343.35 | $2,343.02 | 0 |
| 11:23 AM | $2,343.02 | Up $0.00 | $2,343.35 | $2,343.02 | 0 |
| 11:23 AM | $2,343.02 | Up $0.00 | $2,343.35 | $2,343.02 | 0 |
| 11:23 AM | $2,343.02 | Up $0.00 | $2,343.35 | $2,343.02 | 0 |
| 11:18 AM | $2,346.22 | Down $ -0.03 | $2,346.25 | $2,346.22 | 600 |
| 11:18 AM | $2,346.22 | Up $0.00 | $2,346.25 | $2,346.22 | 0 |
| 11:18 AM | $2,346.22 | Up $0.00 | $2,346.25 | $2,346.22 | 0 |
| 11:18 AM | $2,346.22 | Up $0.00 | $2,346.25 | $2,346.22 | 0 |
| 11:18 AM | $2,346.22 | Up $0.00 | $2,346.25 | $2,346.22 | 0 |
| 11:16 AM | $2,346.25 | Down $ -1.71 | $2,346.25 | $2,346.25 | 200 |
| 11:16 AM | $2,346.25 | Up $0.00 | $2,346.25 | $2,346.25 | 0 |
| 11:15 AM | $2,347.96 | Up $2.46 | $2,347.96 | $2,346.50 | 500 |
| 11:12 AM | $2,345.50 | Down $ -0.48 | $2,345.50 | $2,345.50 | 200 |
| 11:12 AM | $2,345.50 | Up $0.00 | $2,345.50 | $2,345.50 | 0 |
| 11:12 AM | $2,345.50 | Up $0.00 | $2,345.50 | $2,345.50 | 0 |
| 11:08 AM | $2,345.98 | Up $1.32 | $2,345.98 | $2,345.98 | 300 |
| 11:08 AM | $2,345.98 | Up $0.00 | $2,345.98 | $2,345.98 | 0 |
| 11:08 AM | $2,345.98 | Up $0.00 | $2,345.98 | $2,345.98 | 0 |
| 11:08 AM | $2,345.98 | Up $0.00 | $2,345.98 | $2,345.98 | 0 |
| 11:07 AM | $2,344.66 | Down $ -3.90 | $2,348.50 | $2,344.66 | 1,600 |
| 11:06 AM | $2,348.56 | Up $0.13 | $2,348.56 | $2,348.56 | 100 |
| 11:03 AM | $2,348.43 | Up $2.08 | $2,348.43 | $2,346.86 | 400 |
| 11:03 AM | $2,348.43 | Up $0.00 | $2,348.43 | $2,346.86 | 0 |
| 11:03 AM | $2,348.43 | Up $0.00 | $2,348.43 | $2,346.86 | 0 |
| 11:02 AM | $2,346.35 | Up $0.87 | $2,346.84 | $2,345.07 | 600 |
| 11:01 AM | $2,345.48 | Up $0.34 | $2,345.48 | $2,344.13 | 1,600 |
| 10:52 AM | $2,345.14 | Up $5.22 | $2,345.14 | $2,342.21 | 300 |
| 10:52 AM | $2,345.14 | Up $0.00 | $2,345.14 | $2,342.21 | 0 |
| 10:52 AM | $2,345.14 | Up $0.00 | $2,345.14 | $2,342.21 | 0 |
| 10:52 AM | $2,345.14 | Up $0.00 | $2,345.14 | $2,342.21 | 0 |
| 10:52 AM | $2,345.14 | Up $0.00 | $2,345.14 | $2,342.21 | 0 |
| 10:52 AM | $2,345.14 | Up $0.00 | $2,345.14 | $2,342.21 | 0 |
| 10:52 AM | $2,345.14 | Up $0.00 | $2,345.14 | $2,342.21 | 0 |
| 10:52 AM | $2,345.14 | Up $0.00 | $2,345.14 | $2,342.21 | 0 |
| 10:52 AM | $2,345.14 | Up $0.00 | $2,345.14 | $2,342.21 | 0 |
| 10:46 AM | $2,339.92 | Down $ -1.08 | $2,341.00 | $2,339.92 | 1,000 |
| 10:46 AM | $2,339.92 | Up $0.00 | $2,341.00 | $2,339.92 | 0 |
| 10:46 AM | $2,339.92 | Up $0.00 | $2,341.00 | $2,339.92 | 0 |
| 10:46 AM | $2,339.92 | Up $0.00 | $2,341.00 | $2,339.92 | 0 |
| 10:46 AM | $2,339.92 | Up $0.00 | $2,341.00 | $2,339.92 | 0 |
| 10:46 AM | $2,339.92 | Up $0.00 | $2,341.00 | $2,339.92 | 0 |
| 10:42 AM | $2,341.00 | Up $3.25 | $2,341.00 | $2,339.79 | 300 |
| 10:42 AM | $2,341.00 | Up $0.00 | $2,341.00 | $2,339.79 | 0 |
| 10:42 AM | $2,341.00 | Up $0.00 | $2,341.00 | $2,339.79 | 0 |
| 10:42 AM | $2,341.00 | Up $0.00 | $2,341.00 | $2,339.79 | 0 |
| 10:38 AM | $2,337.75 | Down $ -3.69 | $2,343.62 | $2,337.75 | 1,100 |
| 10:38 AM | $2,337.75 | Up $0.00 | $2,343.62 | $2,337.75 | 0 |
| 10:38 AM | $2,337.75 | Up $0.00 | $2,343.62 | $2,337.75 | 0 |
| 10:38 AM | $2,337.75 | Up $0.00 | $2,343.62 | $2,337.75 | 0 |
| 10:35 AM | $2,341.44 | Up $3.68 | $2,341.45 | $2,341.44 | 200 |
| 10:35 AM | $2,341.44 | Up $0.00 | $2,341.45 | $2,341.44 | 0 |
| 10:35 AM | $2,341.44 | Up $0.00 | $2,341.45 | $2,341.44 | 0 |
| 10:32 AM | $2,337.76 | Up $4.04 | $2,338.05 | $2,336.89 | 800 |
| 10:32 AM | $2,337.76 | Up $0.00 | $2,338.05 | $2,336.89 | 0 |
| 10:32 AM | $2,337.76 | Up $0.00 | $2,338.05 | $2,336.89 | 0 |
| 10:23 AM | $2,333.72 | Down $ -1.69 | $2,337.25 | $2,332.77 | 2,200 |
| 10:23 AM | $2,333.72 | Up $0.00 | $2,337.25 | $2,332.77 | 0 |
| 10:23 AM | $2,333.72 | Up $0.00 | $2,337.25 | $2,332.77 | 0 |
| 10:23 AM | $2,333.72 | Up $0.00 | $2,337.25 | $2,332.77 | 0 |
| 10:23 AM | $2,333.72 | Up $0.00 | $2,337.25 | $2,332.77 | 0 |
| 10:23 AM | $2,333.72 | Up $0.00 | $2,337.25 | $2,332.77 | 0 |
| 10:23 AM | $2,333.72 | Up $0.00 | $2,337.25 | $2,332.77 | 0 |
| 10:23 AM | $2,333.72 | Up $0.00 | $2,337.25 | $2,332.77 | 0 |
| 10:23 AM | $2,333.72 | Up $0.00 | $2,337.25 | $2,332.77 | 0 |
| 10:21 AM | $2,335.41 | Up $2.44 | $2,335.41 | $2,331.99 | 1,100 |
| 10:21 AM | $2,335.41 | Up $0.00 | $2,335.41 | $2,331.99 | 0 |
| 10:19 AM | $2,332.97 | Down $ -3.25 | $2,333.60 | $2,332.97 | 700 |
| 10:19 AM | $2,332.97 | Up $0.00 | $2,333.60 | $2,332.97 | 0 |
| 10:18 AM | $2,336.22 | Up $0.22 | $2,336.22 | $2,336.22 | 100 |
| 10:17 AM | $2,336.00 | Up $2.54 | $2,336.00 | $2,334.30 | 200 |
| 10:12 AM | $2,333.46 | Up $5.96 | $2,333.46 | $2,331.98 | 200 |
| 10:12 AM | $2,333.46 | Up $0.00 | $2,333.46 | $2,331.98 | 0 |
| 10:12 AM | $2,333.46 | Up $0.00 | $2,333.46 | $2,331.98 | 0 |
| 10:12 AM | $2,333.46 | Up $0.00 | $2,333.46 | $2,331.98 | 0 |
| 10:12 AM | $2,333.46 | Up $0.00 | $2,333.46 | $2,331.98 | 0 |
| 10:10 AM | $2,327.50 | Up $4.45 | $2,327.50 | $2,327.27 | 300 |
| 10:10 AM | $2,327.50 | Up $0.00 | $2,327.50 | $2,327.27 | 0 |
| 10:08 AM | $2,323.05 | Up $0.01 | $2,323.05 | $2,323.05 | 400 |
| 10:08 AM | $2,323.05 | Up $0.00 | $2,323.05 | $2,323.05 | 0 |
| 10:05 AM | $2,323.04 | Down $ -3.61 | $2,323.37 | $2,323.04 | 600 |
| 10:05 AM | $2,323.04 | Up $0.00 | $2,323.37 | $2,323.04 | 0 |
| 10:05 AM | $2,323.04 | Up $0.00 | $2,323.37 | $2,323.04 | 0 |
| 10:04 AM | $2,326.65 | Up $3.61 | $2,326.65 | $2,326.02 | 400 |
| 10:03 AM | $2,323.04 | Down $ -1.61 | $2,323.53 | $2,323.04 | 900 |
| 10:01 AM | $2,324.65 | Up $1.28 | $2,324.65 | $2,322.02 | 900 |
| 10:01 AM | $2,324.65 | Up $0.00 | $2,324.65 | $2,322.02 | 0 |
| 09:59 AM | $2,323.37 | Up $4.61 | $2,323.37 | $2,323.05 | 300 |
| 09:59 AM | $2,323.37 | Up $0.00 | $2,323.37 | $2,323.05 | 0 |
| 09:54 AM | $2,318.76 | Up $5.25 | $2,318.99 | $2,318.76 | 400 |
| 09:54 AM | $2,318.76 | Up $0.00 | $2,318.99 | $2,318.76 | 0 |
| 09:54 AM | $2,318.76 | Up $0.00 | $2,318.99 | $2,318.76 | 0 |
| 09:54 AM | $2,318.76 | Up $0.00 | $2,318.99 | $2,318.76 | 0 |
| 09:54 AM | $2,318.76 | Up $0.00 | $2,318.99 | $2,318.76 | 0 |
| 09:48 AM | $2,313.51 | Down $ -4.10 | $2,313.55 | $2,313.51 | 500 |
| 09:48 AM | $2,313.51 | Up $0.00 | $2,313.55 | $2,313.51 | 0 |
| 09:48 AM | $2,313.51 | Up $0.00 | $2,313.55 | $2,313.51 | 0 |
| 09:48 AM | $2,313.51 | Up $0.00 | $2,313.55 | $2,313.51 | 0 |
| 09:48 AM | $2,313.51 | Up $0.00 | $2,313.55 | $2,313.51 | 0 |
| 09:48 AM | $2,313.51 | Up $0.00 | $2,313.55 | $2,313.51 | 0 |
| 09:45 AM | $2,317.61 | Up $3.71 | $2,317.61 | $2,317.61 | 100 |
| 09:45 AM | $2,317.61 | Up $0.00 | $2,317.61 | $2,317.61 | 0 |
| 09:45 AM | $2,317.61 | Up $0.00 | $2,317.61 | $2,317.61 | 0 |
| 09:44 AM | $2,313.90 | Up $1.21 | $2,316.91 | $2,313.90 | 300 |
| 09:43 AM | $2,312.69 | Up $3.68 | $2,312.69 | $2,312.69 | 100 |
| 09:42 AM | $2,309.01 | Up $8.94 | $2,309.01 | $2,307.12 | 200 |
| 09:41 AM | $2,300.07 | Up $1.72 | $2,300.07 | $2,300.06 | 200 |
| 09:40 AM | $2,298.35 | Up $8.19 | $2,298.36 | $2,298.35 | 500 |
| 09:38 AM | $2,290.16 | Up $1.37 | $2,290.16 | $2,290.16 | 100 |
| 09:38 AM | $2,290.16 | Up $0.00 | $2,290.16 | $2,290.16 | 0 |
| 09:30 AM | $2,288.79 | Down $ -3.05 | $2,288.79 | $2,288.79 | 300 |
| 09:30 AM | $2,288.79 | Up $0.00 | $2,288.79 | $2,288.79 | 0 |
| 09:30 AM | $2,288.79 | Up $0.00 | $2,288.79 | $2,288.79 | 0 |
| 09:30 AM | $2,288.79 | Up $0.00 | $2,288.79 | $2,288.79 | 0 |
| 09:30 AM | $2,288.79 | Up $0.00 | $2,288.79 | $2,288.79 | 0 |
| 09:30 AM | $2,288.79 | Up $0.00 | $2,288.79 | $2,288.79 | 0 |
| 09:30 AM | $2,288.79 | Up $0.00 | $2,288.79 | $2,288.79 | 0 |
| 09:30 AM | $2,288.79 | Up $0.00 | $2,288.79 | $2,288.79 | 0 |
| Previous close | $2,291.84 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 14/11/2025 | $2,291.84 | $2,303.64 | $2,309.67 | $2,287.15 | 61,900 |
| 13/11/2025 | $2,249.35 | $2,236.30 | $2,249.56 | $2,228.91 | 35,100 |
| 12/11/2025 | $2,252.77 | $2,223.73 | $2,252.77 | $2,222.37 | 35,600 |
| 11/11/2025 | $2,203.96 | $2,224.02 | $2,224.02 | $2,202.23 | 24,300 |
| 10/11/2025 | $2,219.97 | $2,169.11 | $2,228.22 | $2,160.23 | 47,200 |
| 07/11/2025 | $2,210.63 | $2,174.26 | $2,216.11 | $2,148.05 | 36,400 |
| 06/11/2025 | $2,212.91 | $2,191.61 | $2,212.91 | $2,183.12 | 42,900 |
| 05/11/2025 | $2,227.22 | $2,243.09 | $2,245.83 | $2,225.06 | 27,700 |
| 04/11/2025 | $2,245.00 | $2,215.85 | $2,246.98 | $2,191.29 | 48,000 |
| 03/11/2025 | $2,238.79 | $2,209.20 | $2,242.17 | $2,207.00 | 30,000 |
| 31/10/2025 | $2,277.09 | $2,280.48 | $2,284.77 | $2,271.74 | 24,500 |
| 30/10/2025 | $2,278.03 | $2,271.62 | $2,281.33 | $2,266.47 | 20,400 |
| 29/10/2025 | $2,253.87 | $2,280.20 | $2,280.20 | $2,238.07 | 47,100 |
| 28/10/2025 | $2,324.42 | $2,327.05 | $2,333.44 | $2,319.30 | 17,000 |
| 27/10/2025 | $2,326.06 | $2,320.11 | $2,327.93 | $2,313.71 | 10,200 |
| 24/10/2025 | $2,312.26 | $2,319.99 | $2,323.22 | $2,305.52 | 14,400 |
| 23/10/2025 | $2,325.18 | $2,328.80 | $2,336.68 | $2,322.11 | 114,900 |
| 22/10/2025 | $2,298.17 | $2,314.50 | $2,320.75 | $2,292.65 | 36,900 |
| 21/10/2025 | $2,245.92 | $2,262.20 | $2,265.97 | $2,240.25 | 42,000 |
| 20/10/2025 | $2,312.19 | $2,343.57 | $2,343.57 | $2,305.04 | 22,600 |
| 17/10/2025 | $2,327.34 | $2,329.24 | $2,333.87 | $2,323.00 | 36,600 |
| 16/10/2025 | $2,343.31 | $2,370.59 | $2,386.65 | $2,339.04 | 38,600 |
| 15/10/2025 | $2,431.36 | $2,467.20 | $2,467.20 | $2,427.50 | 16,900 |
| 14/10/2025 | $2,504.71 | $2,511.40 | $2,520.86 | $2,501.50 | 19,200 |
| 10/10/2025 | $2,446.96 | $2,451.28 | $2,456.29 | $2,441.76 | 7,900 |
| 09/10/2025 | $2,458.04 | $2,441.01 | $2,461.27 | $2,441.00 | 8,000 |
| 08/10/2025 | $2,468.28 | $2,460.96 | $2,468.28 | $2,458.74 | 20,000 |
| 07/10/2025 | $2,442.66 | $2,436.58 | $2,444.08 | $2,430.62 | 12,600 |
| 06/10/2025 | $2,445.01 | $2,448.63 | $2,456.50 | $2,436.13 | 17,900 |
| 03/10/2025 | $2,450.08 | $2,448.03 | $2,452.92 | $2,446.94 | 6,800 |
Graphs are not available, please refer to the detailed table