Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,417.70 Down -23.14 (-0.96 %)
Delayed : 2025/09/15 16:01:00
- Previous close $2,440.84
- Opening $2,440.84
- Today High $2,440.84
- Today Low $2,399.79
- Price Bid $2,409.96
- Price Ask $2,409.96
- 52 Weeks High $2,521.95
- 52 Weeks Low $1,639.25
- Size Bid 1
- Size Ask 2
- Volume 34,107
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2,417.70 | Down $ -1.75 | $2,417.70 | $2,417.70 | 12,900 |
| 03:59 PM | $2,419.45 | Up $6.17 | $2,419.93 | $2,413.43 | 1,500 |
| 03:58 PM | $2,413.28 | Up $0.28 | $2,413.28 | $2,413.28 | 300 |
| 03:57 PM | $2,413.00 | Up $6.23 | $2,413.00 | $2,409.73 | 700 |
| 03:56 PM | $2,406.77 | Up $5.32 | $2,406.77 | $2,404.65 | 800 |
| 03:55 PM | $2,401.45 | Up $0.38 | $2,401.45 | $2,401.45 | 200 |
| 03:54 PM | $2,401.07 | Up $0.53 | $2,401.07 | $2,399.79 | 400 |
| 03:52 PM | $2,400.54 | Up $0.00 | $2,402.10 | $2,400.54 | 200 |
| 03:52 PM | $2,400.54 | Up $0.00 | $2,402.10 | $2,400.54 | 0 |
| 03:51 PM | $2,400.54 | Up $0.00 | $2,400.54 | $2,400.54 | 100 |
| 03:50 PM | $2,400.54 | Down $ -4.73 | $2,401.50 | $2,400.54 | 600 |
| 03:47 PM | $2,405.27 | Up $0.37 | $2,405.27 | $2,404.97 | 600 |
| 03:47 PM | $2,405.27 | Up $0.00 | $2,405.27 | $2,404.97 | 0 |
| 03:47 PM | $2,405.27 | Up $0.00 | $2,405.27 | $2,404.97 | 0 |
| 03:45 PM | $2,404.90 | Up $0.12 | $2,404.90 | $2,404.65 | 300 |
| 03:45 PM | $2,404.90 | Up $0.00 | $2,404.90 | $2,404.65 | 0 |
| 03:35 PM | $2,404.78 | Up $1.38 | $2,404.78 | $2,404.78 | 100 |
| 03:35 PM | $2,404.78 | Up $0.00 | $2,404.78 | $2,404.78 | 0 |
| 03:35 PM | $2,404.78 | Up $0.00 | $2,404.78 | $2,404.78 | 0 |
| 03:35 PM | $2,404.78 | Up $0.00 | $2,404.78 | $2,404.78 | 0 |
| 03:35 PM | $2,404.78 | Up $0.00 | $2,404.78 | $2,404.78 | 0 |
| 03:35 PM | $2,404.78 | Up $0.00 | $2,404.78 | $2,404.78 | 0 |
| 03:35 PM | $2,404.78 | Up $0.00 | $2,404.78 | $2,404.78 | 0 |
| 03:35 PM | $2,404.78 | Up $0.00 | $2,404.78 | $2,404.78 | 0 |
| 03:35 PM | $2,404.78 | Up $0.00 | $2,404.78 | $2,404.78 | 0 |
| 03:35 PM | $2,404.78 | Up $0.00 | $2,404.78 | $2,404.78 | 0 |
| 03:32 PM | $2,403.40 | Down $ -0.11 | $2,403.40 | $2,403.40 | 100 |
| 03:32 PM | $2,403.40 | Up $0.00 | $2,403.40 | $2,403.40 | 0 |
| 03:32 PM | $2,403.40 | Up $0.00 | $2,403.40 | $2,403.40 | 0 |
| 03:31 PM | $2,403.51 | Down $ -2.21 | $2,403.51 | $2,403.51 | 300 |
| 03:30 PM | $2,405.72 | Down $ -0.01 | $2,405.72 | $2,405.72 | 100 |
| 03:29 PM | $2,405.73 | Down $ -1.74 | $2,407.01 | $2,405.73 | 300 |
| 03:17 PM | $2,407.47 | Down $ -2.03 | $2,407.47 | $2,407.47 | 100 |
| 03:17 PM | $2,407.47 | Up $0.00 | $2,407.47 | $2,407.47 | 0 |
| 03:17 PM | $2,407.47 | Up $0.00 | $2,407.47 | $2,407.47 | 0 |
| 03:17 PM | $2,407.47 | Up $0.00 | $2,407.47 | $2,407.47 | 0 |
| 03:17 PM | $2,407.47 | Up $0.00 | $2,407.47 | $2,407.47 | 0 |
| 03:17 PM | $2,407.47 | Up $0.00 | $2,407.47 | $2,407.47 | 0 |
| 03:17 PM | $2,407.47 | Up $0.00 | $2,407.47 | $2,407.47 | 0 |
| 03:17 PM | $2,407.47 | Up $0.00 | $2,407.47 | $2,407.47 | 0 |
| 03:17 PM | $2,407.47 | Up $0.00 | $2,407.47 | $2,407.47 | 0 |
| 03:17 PM | $2,407.47 | Up $0.00 | $2,407.47 | $2,407.47 | 0 |
| 03:17 PM | $2,407.47 | Up $0.00 | $2,407.47 | $2,407.47 | 0 |
| 03:17 PM | $2,407.47 | Up $0.00 | $2,407.47 | $2,407.47 | 0 |
| 03:16 PM | $2,409.50 | Down $ -0.81 | $2,410.30 | $2,409.50 | 200 |
| 03:15 PM | $2,410.31 | Down $ -1.35 | $2,410.31 | $2,410.31 | 100 |
| 03:14 PM | $2,411.66 | Down $ -5.14 | $2,412.33 | $2,411.66 | 600 |
| 03:03 PM | $2,416.80 | Up $2.10 | $2,416.80 | $2,416.80 | 100 |
| 03:03 PM | $2,416.80 | Up $0.00 | $2,416.80 | $2,416.80 | 0 |
| 03:03 PM | $2,416.80 | Up $0.00 | $2,416.80 | $2,416.80 | 0 |
| 03:03 PM | $2,416.80 | Up $0.00 | $2,416.80 | $2,416.80 | 0 |
| 03:03 PM | $2,416.80 | Up $0.00 | $2,416.80 | $2,416.80 | 0 |
| 03:03 PM | $2,416.80 | Up $0.00 | $2,416.80 | $2,416.80 | 0 |
| 03:03 PM | $2,416.80 | Up $0.00 | $2,416.80 | $2,416.80 | 0 |
| 03:03 PM | $2,416.80 | Up $0.00 | $2,416.80 | $2,416.80 | 0 |
| 03:03 PM | $2,416.80 | Up $0.00 | $2,416.80 | $2,416.80 | 0 |
| 03:03 PM | $2,416.80 | Up $0.00 | $2,416.80 | $2,416.80 | 0 |
| 03:03 PM | $2,416.80 | Up $0.00 | $2,416.80 | $2,416.80 | 0 |
| 03:00 PM | $2,414.70 | Down $ -2.10 | $2,414.70 | $2,414.70 | 100 |
| 03:00 PM | $2,414.70 | Up $0.00 | $2,414.70 | $2,414.70 | 0 |
| 03:00 PM | $2,414.70 | Up $0.00 | $2,414.70 | $2,414.70 | 0 |
| 02:59 PM | $2,416.80 | Up $0.00 | $2,416.80 | $2,416.80 | 100 |
| 02:53 PM | $2,416.80 | Up $2.24 | $2,416.80 | $2,416.79 | 200 |
| 02:53 PM | $2,416.80 | Up $0.00 | $2,416.80 | $2,416.79 | 0 |
| 02:53 PM | $2,416.80 | Up $0.00 | $2,416.80 | $2,416.79 | 0 |
| 02:53 PM | $2,416.80 | Up $0.00 | $2,416.80 | $2,416.79 | 0 |
| 02:53 PM | $2,416.80 | Up $0.00 | $2,416.80 | $2,416.79 | 0 |
| 02:53 PM | $2,416.80 | Up $0.00 | $2,416.80 | $2,416.79 | 0 |
| 02:49 PM | $2,414.56 | Down $ -0.44 | $2,414.56 | $2,414.56 | 100 |
| 02:49 PM | $2,414.56 | Up $0.00 | $2,414.56 | $2,414.56 | 0 |
| 02:49 PM | $2,414.56 | Up $0.00 | $2,414.56 | $2,414.56 | 0 |
| 02:49 PM | $2,414.56 | Up $0.00 | $2,414.56 | $2,414.56 | 0 |
| 02:46 PM | $2,415.00 | Up $0.70 | $2,415.00 | $2,415.00 | 100 |
| 02:46 PM | $2,415.00 | Up $0.00 | $2,415.00 | $2,415.00 | 0 |
| 02:46 PM | $2,415.00 | Up $0.00 | $2,415.00 | $2,415.00 | 0 |
| 02:38 PM | $2,414.30 | Up $2.27 | $2,414.30 | $2,414.30 | 100 |
| 02:38 PM | $2,414.30 | Up $0.00 | $2,414.30 | $2,414.30 | 0 |
| 02:38 PM | $2,414.30 | Up $0.00 | $2,414.30 | $2,414.30 | 0 |
| 02:38 PM | $2,414.30 | Up $0.00 | $2,414.30 | $2,414.30 | 0 |
| 02:38 PM | $2,414.30 | Up $0.00 | $2,414.30 | $2,414.30 | 0 |
| 02:38 PM | $2,414.30 | Up $0.00 | $2,414.30 | $2,414.30 | 0 |
| 02:38 PM | $2,414.30 | Up $0.00 | $2,414.30 | $2,414.30 | 0 |
| 02:38 PM | $2,414.30 | Up $0.00 | $2,414.30 | $2,414.30 | 0 |
| 02:30 PM | $2,412.03 | Up $3.93 | $2,412.03 | $2,411.64 | 600 |
| 02:30 PM | $2,412.03 | Up $0.00 | $2,412.03 | $2,411.64 | 0 |
| 02:30 PM | $2,412.03 | Up $0.00 | $2,412.03 | $2,411.64 | 0 |
| 02:30 PM | $2,412.03 | Up $0.00 | $2,412.03 | $2,411.64 | 0 |
| 02:30 PM | $2,412.03 | Up $0.00 | $2,412.03 | $2,411.64 | 0 |
| 02:30 PM | $2,412.03 | Up $0.00 | $2,412.03 | $2,411.64 | 0 |
| 02:30 PM | $2,412.03 | Up $0.00 | $2,412.03 | $2,411.64 | 0 |
| 02:30 PM | $2,412.03 | Up $0.00 | $2,412.03 | $2,411.64 | 0 |
| 02:21 PM | $2,408.10 | Down $ -4.62 | $2,408.10 | $2,408.10 | 100 |
| 02:21 PM | $2,408.10 | Up $0.00 | $2,408.10 | $2,408.10 | 0 |
| 02:21 PM | $2,408.10 | Up $0.00 | $2,408.10 | $2,408.10 | 0 |
| 02:21 PM | $2,408.10 | Up $0.00 | $2,408.10 | $2,408.10 | 0 |
| 02:21 PM | $2,408.10 | Up $0.00 | $2,408.10 | $2,408.10 | 0 |
| 02:21 PM | $2,408.10 | Up $0.00 | $2,408.10 | $2,408.10 | 0 |
| 02:21 PM | $2,408.10 | Up $0.00 | $2,408.10 | $2,408.10 | 0 |
| 02:21 PM | $2,408.10 | Up $0.00 | $2,408.10 | $2,408.10 | 0 |
| 02:21 PM | $2,408.10 | Up $0.00 | $2,408.10 | $2,408.10 | 0 |
| 02:11 PM | $2,412.72 | Up $1.36 | $2,412.72 | $2,412.43 | 400 |
| 02:11 PM | $2,412.72 | Up $0.00 | $2,412.72 | $2,412.43 | 0 |
| 02:11 PM | $2,412.72 | Up $0.00 | $2,412.72 | $2,412.43 | 0 |
| 02:11 PM | $2,412.72 | Up $0.00 | $2,412.72 | $2,412.43 | 0 |
| 02:11 PM | $2,412.72 | Up $0.00 | $2,412.72 | $2,412.43 | 0 |
| 02:11 PM | $2,412.72 | Up $0.00 | $2,412.72 | $2,412.43 | 0 |
| 02:11 PM | $2,412.72 | Up $0.00 | $2,412.72 | $2,412.43 | 0 |
| 02:11 PM | $2,412.72 | Up $0.00 | $2,412.72 | $2,412.43 | 0 |
| 02:11 PM | $2,412.72 | Up $0.00 | $2,412.72 | $2,412.43 | 0 |
| 02:11 PM | $2,412.72 | Up $0.00 | $2,412.72 | $2,412.43 | 0 |
| 02:06 PM | $2,411.36 | Down $ -0.54 | $2,411.36 | $2,411.36 | 100 |
| 02:06 PM | $2,411.36 | Up $0.00 | $2,411.36 | $2,411.36 | 0 |
| 02:06 PM | $2,411.36 | Up $0.00 | $2,411.36 | $2,411.36 | 0 |
| 02:06 PM | $2,411.36 | Up $0.00 | $2,411.36 | $2,411.36 | 0 |
| 02:06 PM | $2,411.36 | Up $0.00 | $2,411.36 | $2,411.36 | 0 |
| 01:59 PM | $2,411.90 | Down $ -0.01 | $2,411.90 | $2,411.90 | 100 |
| 01:59 PM | $2,411.90 | Up $0.00 | $2,411.90 | $2,411.90 | 0 |
| 01:59 PM | $2,411.90 | Up $0.00 | $2,411.90 | $2,411.90 | 0 |
| 01:59 PM | $2,411.90 | Up $0.00 | $2,411.90 | $2,411.90 | 0 |
| 01:59 PM | $2,411.90 | Up $0.00 | $2,411.90 | $2,411.90 | 0 |
| 01:59 PM | $2,411.90 | Up $0.00 | $2,411.90 | $2,411.90 | 0 |
| 01:59 PM | $2,411.90 | Up $0.00 | $2,411.90 | $2,411.90 | 0 |
| 01:52 PM | $2,411.91 | Down $ -3.99 | $2,411.91 | $2,411.91 | 100 |
| 01:52 PM | $2,411.91 | Up $0.00 | $2,411.91 | $2,411.91 | 0 |
| 01:52 PM | $2,411.91 | Up $0.00 | $2,411.91 | $2,411.91 | 0 |
| 01:52 PM | $2,411.91 | Up $0.00 | $2,411.91 | $2,411.91 | 0 |
| 01:52 PM | $2,411.91 | Up $0.00 | $2,411.91 | $2,411.91 | 0 |
| 01:52 PM | $2,411.91 | Up $0.00 | $2,411.91 | $2,411.91 | 0 |
| 01:52 PM | $2,411.91 | Up $0.00 | $2,411.91 | $2,411.91 | 0 |
| 01:45 PM | $2,415.90 | Down $ -1.08 | $2,415.90 | $2,415.90 | 100 |
| 01:45 PM | $2,415.90 | Up $0.00 | $2,415.90 | $2,415.90 | 0 |
| 01:45 PM | $2,415.90 | Up $0.00 | $2,415.90 | $2,415.90 | 0 |
| 01:45 PM | $2,415.90 | Up $0.00 | $2,415.90 | $2,415.90 | 0 |
| 01:45 PM | $2,415.90 | Up $0.00 | $2,415.90 | $2,415.90 | 0 |
| 01:45 PM | $2,415.90 | Up $0.00 | $2,415.90 | $2,415.90 | 0 |
| 01:45 PM | $2,415.90 | Up $0.00 | $2,415.90 | $2,415.90 | 0 |
| 01:43 PM | $2,416.98 | Up $0.42 | $2,416.98 | $2,416.98 | 100 |
| 01:43 PM | $2,416.98 | Up $0.00 | $2,416.98 | $2,416.98 | 0 |
| 01:27 PM | $2,416.56 | Down $ -2.96 | $2,416.83 | $2,416.56 | 200 |
| 01:27 PM | $2,416.56 | Up $0.00 | $2,416.83 | $2,416.56 | 0 |
| 01:27 PM | $2,416.56 | Up $0.00 | $2,416.83 | $2,416.56 | 0 |
| 01:27 PM | $2,416.56 | Up $0.00 | $2,416.83 | $2,416.56 | 0 |
| 01:27 PM | $2,416.56 | Up $0.00 | $2,416.83 | $2,416.56 | 0 |
| 01:27 PM | $2,416.56 | Up $0.00 | $2,416.83 | $2,416.56 | 0 |
| 01:27 PM | $2,416.56 | Up $0.00 | $2,416.83 | $2,416.56 | 0 |
| 01:27 PM | $2,416.56 | Up $0.00 | $2,416.83 | $2,416.56 | 0 |
| 01:27 PM | $2,416.56 | Up $0.00 | $2,416.83 | $2,416.56 | 0 |
| 01:27 PM | $2,416.56 | Up $0.00 | $2,416.83 | $2,416.56 | 0 |
| 01:27 PM | $2,416.56 | Up $0.00 | $2,416.83 | $2,416.56 | 0 |
| 01:27 PM | $2,416.56 | Up $0.00 | $2,416.83 | $2,416.56 | 0 |
| 01:27 PM | $2,416.56 | Up $0.00 | $2,416.83 | $2,416.56 | 0 |
| 01:27 PM | $2,416.56 | Up $0.00 | $2,416.83 | $2,416.56 | 0 |
| 01:27 PM | $2,416.56 | Up $0.00 | $2,416.83 | $2,416.56 | 0 |
| 01:27 PM | $2,416.56 | Up $0.00 | $2,416.83 | $2,416.56 | 0 |
| 01:18 PM | $2,419.52 | Down $ -0.02 | $2,419.52 | $2,419.51 | 400 |
| 01:18 PM | $2,419.52 | Up $0.00 | $2,419.52 | $2,419.51 | 0 |
| 01:18 PM | $2,419.52 | Up $0.00 | $2,419.52 | $2,419.51 | 0 |
| 01:18 PM | $2,419.52 | Up $0.00 | $2,419.52 | $2,419.51 | 0 |
| 01:18 PM | $2,419.52 | Up $0.00 | $2,419.52 | $2,419.51 | 0 |
| 01:18 PM | $2,419.52 | Up $0.00 | $2,419.52 | $2,419.51 | 0 |
| 01:18 PM | $2,419.52 | Up $0.00 | $2,419.52 | $2,419.51 | 0 |
| 01:18 PM | $2,419.52 | Up $0.00 | $2,419.52 | $2,419.51 | 0 |
| 01:18 PM | $2,419.52 | Up $0.00 | $2,419.52 | $2,419.51 | 0 |
| 01:11 PM | $2,419.54 | Down $ -3.14 | $2,421.09 | $2,419.54 | 300 |
| 01:11 PM | $2,419.54 | Up $0.00 | $2,421.09 | $2,419.54 | 0 |
| 01:11 PM | $2,419.54 | Up $0.00 | $2,421.09 | $2,419.54 | 0 |
| 01:11 PM | $2,419.54 | Up $0.00 | $2,421.09 | $2,419.54 | 0 |
| 01:11 PM | $2,419.54 | Up $0.00 | $2,421.09 | $2,419.54 | 0 |
| 01:11 PM | $2,419.54 | Up $0.00 | $2,421.09 | $2,419.54 | 0 |
| 01:11 PM | $2,419.54 | Up $0.00 | $2,421.09 | $2,419.54 | 0 |
| 12:59 PM | $2,422.68 | Down $ -0.46 | $2,422.68 | $2,422.68 | 100 |
| 12:59 PM | $2,422.68 | Up $0.00 | $2,422.68 | $2,422.68 | 0 |
| 12:59 PM | $2,422.68 | Up $0.00 | $2,422.68 | $2,422.68 | 0 |
| 12:59 PM | $2,422.68 | Up $0.00 | $2,422.68 | $2,422.68 | 0 |
| 12:59 PM | $2,422.68 | Up $0.00 | $2,422.68 | $2,422.68 | 0 |
| 12:59 PM | $2,422.68 | Up $0.00 | $2,422.68 | $2,422.68 | 0 |
| 12:59 PM | $2,422.68 | Up $0.00 | $2,422.68 | $2,422.68 | 0 |
| 12:59 PM | $2,422.68 | Up $0.00 | $2,422.68 | $2,422.68 | 0 |
| 12:59 PM | $2,422.68 | Up $0.00 | $2,422.68 | $2,422.68 | 0 |
| 12:59 PM | $2,422.68 | Up $0.00 | $2,422.68 | $2,422.68 | 0 |
| 12:59 PM | $2,422.68 | Up $0.00 | $2,422.68 | $2,422.68 | 0 |
| 12:59 PM | $2,422.68 | Up $0.00 | $2,422.68 | $2,422.68 | 0 |
| 12:25 PM | $2,423.14 | Up $1.35 | $2,423.14 | $2,423.14 | 100 |
| 12:25 PM | $2,423.14 | Up $0.00 | $2,423.14 | $2,423.14 | 0 |
| 12:25 PM | $2,423.14 | Up $0.00 | $2,423.14 | $2,423.14 | 0 |
| 12:25 PM | $2,423.14 | Up $0.00 | $2,423.14 | $2,423.14 | 0 |
| 12:25 PM | $2,423.14 | Up $0.00 | $2,423.14 | $2,423.14 | 0 |
| 12:25 PM | $2,423.14 | Up $0.00 | $2,423.14 | $2,423.14 | 0 |
| 12:25 PM | $2,423.14 | Up $0.00 | $2,423.14 | $2,423.14 | 0 |
| 12:25 PM | $2,423.14 | Up $0.00 | $2,423.14 | $2,423.14 | 0 |
| 12:25 PM | $2,423.14 | Up $0.00 | $2,423.14 | $2,423.14 | 0 |
| 12:25 PM | $2,423.14 | Up $0.00 | $2,423.14 | $2,423.14 | 0 |
| 12:25 PM | $2,423.14 | Up $0.00 | $2,423.14 | $2,423.14 | 0 |
| 12:25 PM | $2,423.14 | Up $0.00 | $2,423.14 | $2,423.14 | 0 |
| 12:25 PM | $2,423.14 | Up $0.00 | $2,423.14 | $2,423.14 | 0 |
| 12:25 PM | $2,423.14 | Up $0.00 | $2,423.14 | $2,423.14 | 0 |
| 12:25 PM | $2,423.14 | Up $0.00 | $2,423.14 | $2,423.14 | 0 |
| 12:25 PM | $2,423.14 | Up $0.00 | $2,423.14 | $2,423.14 | 0 |
| 12:25 PM | $2,423.14 | Up $0.00 | $2,423.14 | $2,423.14 | 0 |
| 12:25 PM | $2,423.14 | Up $0.00 | $2,423.14 | $2,423.14 | 0 |
| 12:25 PM | $2,423.14 | Up $0.00 | $2,423.14 | $2,423.14 | 0 |
| 12:25 PM | $2,423.14 | Up $0.00 | $2,423.14 | $2,423.14 | 0 |
| 12:25 PM | $2,423.14 | Up $0.00 | $2,423.14 | $2,423.14 | 0 |
| 12:25 PM | $2,423.14 | Up $0.00 | $2,423.14 | $2,423.14 | 0 |
| 12:25 PM | $2,423.14 | Up $0.00 | $2,423.14 | $2,423.14 | 0 |
| 12:25 PM | $2,423.14 | Up $0.00 | $2,423.14 | $2,423.14 | 0 |
| 12:25 PM | $2,423.14 | Up $0.00 | $2,423.14 | $2,423.14 | 0 |
| 12:25 PM | $2,423.14 | Up $0.00 | $2,423.14 | $2,423.14 | 0 |
| 12:25 PM | $2,423.14 | Up $0.00 | $2,423.14 | $2,423.14 | 0 |
| 12:25 PM | $2,423.14 | Up $0.00 | $2,423.14 | $2,423.14 | 0 |
| 12:25 PM | $2,423.14 | Up $0.00 | $2,423.14 | $2,423.14 | 0 |
| 12:25 PM | $2,423.14 | Up $0.00 | $2,423.14 | $2,423.14 | 0 |
| 12:25 PM | $2,423.14 | Up $0.00 | $2,423.14 | $2,423.14 | 0 |
| 12:25 PM | $2,423.14 | Up $0.00 | $2,423.14 | $2,423.14 | 0 |
| 12:25 PM | $2,423.14 | Up $0.00 | $2,423.14 | $2,423.14 | 0 |
| 12:25 PM | $2,423.14 | Up $0.00 | $2,423.14 | $2,423.14 | 0 |
| 12:13 PM | $2,421.79 | Up $7.56 | $2,421.79 | $2,418.67 | 600 |
| 12:13 PM | $2,421.79 | Up $0.00 | $2,421.79 | $2,418.67 | 0 |
| 12:13 PM | $2,421.79 | Up $0.00 | $2,421.79 | $2,418.67 | 0 |
| 12:13 PM | $2,421.79 | Up $0.00 | $2,421.79 | $2,418.67 | 0 |
| 12:13 PM | $2,421.79 | Up $0.00 | $2,421.79 | $2,418.67 | 0 |
| 12:13 PM | $2,421.79 | Up $0.00 | $2,421.79 | $2,418.67 | 0 |
| 12:13 PM | $2,421.79 | Up $0.00 | $2,421.79 | $2,418.67 | 0 |
| 12:13 PM | $2,421.79 | Up $0.00 | $2,421.79 | $2,418.67 | 0 |
| 12:13 PM | $2,421.79 | Up $0.00 | $2,421.79 | $2,418.67 | 0 |
| 12:13 PM | $2,421.79 | Up $0.00 | $2,421.79 | $2,418.67 | 0 |
| 12:13 PM | $2,421.79 | Up $0.00 | $2,421.79 | $2,418.67 | 0 |
| 12:13 PM | $2,421.79 | Up $0.00 | $2,421.79 | $2,418.67 | 0 |
| 12:02 PM | $2,414.23 | Down $ -3.83 | $2,414.23 | $2,414.23 | 100 |
| 12:02 PM | $2,414.23 | Up $0.00 | $2,414.23 | $2,414.23 | 0 |
| 12:02 PM | $2,414.23 | Up $0.00 | $2,414.23 | $2,414.23 | 0 |
| 12:02 PM | $2,414.23 | Up $0.00 | $2,414.23 | $2,414.23 | 0 |
| 12:02 PM | $2,414.23 | Up $0.00 | $2,414.23 | $2,414.23 | 0 |
| 12:02 PM | $2,414.23 | Up $0.00 | $2,414.23 | $2,414.23 | 0 |
| 12:02 PM | $2,414.23 | Up $0.00 | $2,414.23 | $2,414.23 | 0 |
| 12:02 PM | $2,414.23 | Up $0.00 | $2,414.23 | $2,414.23 | 0 |
| 12:02 PM | $2,414.23 | Up $0.00 | $2,414.23 | $2,414.23 | 0 |
| 12:02 PM | $2,414.23 | Up $0.00 | $2,414.23 | $2,414.23 | 0 |
| 12:02 PM | $2,414.23 | Up $0.00 | $2,414.23 | $2,414.23 | 0 |
| 12:00 PM | $2,418.06 | Up $2.42 | $2,418.06 | $2,416.84 | 200 |
| 12:00 PM | $2,418.06 | Up $0.00 | $2,418.06 | $2,416.84 | 0 |
| 11:59 AM | $2,415.64 | Down $ -0.92 | $2,415.64 | $2,415.64 | 100 |
| 11:57 AM | $2,416.56 | Down $ -0.01 | $2,416.56 | $2,416.56 | 100 |
| 11:57 AM | $2,416.56 | Up $0.00 | $2,416.56 | $2,416.56 | 0 |
| 11:52 AM | $2,416.57 | Down $ -1.35 | $2,416.57 | $2,416.57 | 100 |
| 11:52 AM | $2,416.57 | Up $0.00 | $2,416.57 | $2,416.57 | 0 |
| 11:52 AM | $2,416.57 | Up $0.00 | $2,416.57 | $2,416.57 | 0 |
| 11:52 AM | $2,416.57 | Up $0.00 | $2,416.57 | $2,416.57 | 0 |
| 11:52 AM | $2,416.57 | Up $0.00 | $2,416.57 | $2,416.57 | 0 |
| 11:50 AM | $2,417.92 | Down $ -4.00 | $2,417.92 | $2,416.62 | 400 |
| 11:50 AM | $2,417.92 | Up $0.00 | $2,417.92 | $2,416.62 | 0 |
| 11:47 AM | $2,421.92 | Down $ -0.01 | $2,421.92 | $2,421.92 | 100 |
| 11:47 AM | $2,421.92 | Up $0.00 | $2,421.92 | $2,421.92 | 0 |
| 11:47 AM | $2,421.92 | Up $0.00 | $2,421.92 | $2,421.92 | 0 |
| 11:43 AM | $2,421.93 | Down $ -3.68 | $2,425.12 | $2,421.93 | 300 |
| 11:43 AM | $2,421.93 | Up $0.00 | $2,425.12 | $2,421.93 | 0 |
| 11:43 AM | $2,421.93 | Up $0.00 | $2,425.12 | $2,421.93 | 0 |
| 11:43 AM | $2,421.93 | Up $0.00 | $2,425.12 | $2,421.93 | 0 |
| 11:40 AM | $2,425.61 | Down $ -1.58 | $2,425.61 | $2,425.61 | 100 |
| 11:40 AM | $2,425.61 | Up $0.00 | $2,425.61 | $2,425.61 | 0 |
| 11:40 AM | $2,425.61 | Up $0.00 | $2,425.61 | $2,425.61 | 0 |
| 11:36 AM | $2,427.19 | Up $0.27 | $2,427.19 | $2,427.19 | 100 |
| 11:36 AM | $2,427.19 | Up $0.00 | $2,427.19 | $2,427.19 | 0 |
| 11:36 AM | $2,427.19 | Up $0.00 | $2,427.19 | $2,427.19 | 0 |
| 11:36 AM | $2,427.19 | Up $0.00 | $2,427.19 | $2,427.19 | 0 |
| 11:35 AM | $2,426.92 | Down $ -0.21 | $2,426.92 | $2,426.92 | 100 |
| 11:34 AM | $2,427.13 | Up $1.40 | $2,427.13 | $2,427.13 | 100 |
| 11:26 AM | $2,425.73 | Down $ -4.30 | $2,426.96 | $2,425.73 | 200 |
| 11:26 AM | $2,425.73 | Up $0.00 | $2,426.96 | $2,425.73 | 0 |
| 11:26 AM | $2,425.73 | Up $0.00 | $2,426.96 | $2,425.73 | 0 |
| 11:26 AM | $2,425.73 | Up $0.00 | $2,426.96 | $2,425.73 | 0 |
| 11:26 AM | $2,425.73 | Up $0.00 | $2,426.96 | $2,425.73 | 0 |
| 11:26 AM | $2,425.73 | Up $0.00 | $2,426.96 | $2,425.73 | 0 |
| 11:26 AM | $2,425.73 | Up $0.00 | $2,426.96 | $2,425.73 | 0 |
| 11:26 AM | $2,425.73 | Up $0.00 | $2,426.96 | $2,425.73 | 0 |
| 11:19 AM | $2,430.03 | Up $4.85 | $2,430.03 | $2,429.44 | 300 |
| 11:19 AM | $2,430.03 | Up $0.00 | $2,430.03 | $2,429.44 | 0 |
| 11:19 AM | $2,430.03 | Up $0.00 | $2,430.03 | $2,429.44 | 0 |
| 11:19 AM | $2,430.03 | Up $0.00 | $2,430.03 | $2,429.44 | 0 |
| 11:19 AM | $2,430.03 | Up $0.00 | $2,430.03 | $2,429.44 | 0 |
| 11:19 AM | $2,430.03 | Up $0.00 | $2,430.03 | $2,429.44 | 0 |
| 11:19 AM | $2,430.03 | Up $0.00 | $2,430.03 | $2,429.44 | 0 |
| 11:12 AM | $2,425.18 | Down $ -2.12 | $2,425.18 | $2,425.18 | 100 |
| 11:12 AM | $2,425.18 | Up $0.00 | $2,425.18 | $2,425.18 | 0 |
| 11:12 AM | $2,425.18 | Up $0.00 | $2,425.18 | $2,425.18 | 0 |
| 11:12 AM | $2,425.18 | Up $0.00 | $2,425.18 | $2,425.18 | 0 |
| 11:12 AM | $2,425.18 | Up $0.00 | $2,425.18 | $2,425.18 | 0 |
| 11:12 AM | $2,425.18 | Up $0.00 | $2,425.18 | $2,425.18 | 0 |
| 11:12 AM | $2,425.18 | Up $0.00 | $2,425.18 | $2,425.18 | 0 |
| 11:06 AM | $2,427.30 | Up $1.64 | $2,427.30 | $2,427.30 | 100 |
| 11:06 AM | $2,427.30 | Up $0.00 | $2,427.30 | $2,427.30 | 0 |
| 11:06 AM | $2,427.30 | Up $0.00 | $2,427.30 | $2,427.30 | 0 |
| 11:06 AM | $2,427.30 | Up $0.00 | $2,427.30 | $2,427.30 | 0 |
| 11:06 AM | $2,427.30 | Up $0.00 | $2,427.30 | $2,427.30 | 0 |
| 11:06 AM | $2,427.30 | Up $0.00 | $2,427.30 | $2,427.30 | 0 |
| 11:02 AM | $2,425.66 | Down $ -7.09 | $2,425.66 | $2,425.66 | 100 |
| 11:02 AM | $2,425.66 | Up $0.00 | $2,425.66 | $2,425.66 | 0 |
| 11:02 AM | $2,425.66 | Up $0.00 | $2,425.66 | $2,425.66 | 0 |
| 11:02 AM | $2,425.66 | Up $0.00 | $2,425.66 | $2,425.66 | 0 |
| 10:52 AM | $2,432.75 | Down $ -0.65 | $2,432.75 | $2,432.75 | 100 |
| 10:52 AM | $2,432.75 | Up $0.00 | $2,432.75 | $2,432.75 | 0 |
| 10:52 AM | $2,432.75 | Up $0.00 | $2,432.75 | $2,432.75 | 0 |
| 10:52 AM | $2,432.75 | Up $0.00 | $2,432.75 | $2,432.75 | 0 |
| 10:52 AM | $2,432.75 | Up $0.00 | $2,432.75 | $2,432.75 | 0 |
| 10:52 AM | $2,432.75 | Up $0.00 | $2,432.75 | $2,432.75 | 0 |
| 10:52 AM | $2,432.75 | Up $0.00 | $2,432.75 | $2,432.75 | 0 |
| 10:52 AM | $2,432.75 | Up $0.00 | $2,432.75 | $2,432.75 | 0 |
| 10:52 AM | $2,432.75 | Up $0.00 | $2,432.75 | $2,432.75 | 0 |
| 10:52 AM | $2,432.75 | Up $0.00 | $2,432.75 | $2,432.75 | 0 |
| 10:42 AM | $2,433.40 | Up $1.37 | $2,433.40 | $2,431.41 | 600 |
| 10:42 AM | $2,433.40 | Up $0.00 | $2,433.40 | $2,431.41 | 0 |
| 10:42 AM | $2,433.40 | Up $0.00 | $2,433.40 | $2,431.41 | 0 |
| 10:42 AM | $2,433.40 | Up $0.00 | $2,433.40 | $2,431.41 | 0 |
| 10:42 AM | $2,433.40 | Up $0.00 | $2,433.40 | $2,431.41 | 0 |
| 10:42 AM | $2,433.40 | Up $0.00 | $2,433.40 | $2,431.41 | 0 |
| 10:42 AM | $2,433.40 | Up $0.00 | $2,433.40 | $2,431.41 | 0 |
| 10:42 AM | $2,433.40 | Up $0.00 | $2,433.40 | $2,431.41 | 0 |
| 10:42 AM | $2,433.40 | Up $0.00 | $2,433.40 | $2,431.41 | 0 |
| 10:42 AM | $2,433.40 | Up $0.00 | $2,433.40 | $2,431.41 | 0 |
| 10:34 AM | $2,432.03 | Up $0.00 | $2,432.03 | $2,432.03 | 100 |
| 10:34 AM | $2,432.03 | Up $0.00 | $2,432.03 | $2,432.03 | 0 |
| 10:34 AM | $2,432.03 | Up $0.00 | $2,432.03 | $2,432.03 | 0 |
| 10:34 AM | $2,432.03 | Up $0.00 | $2,432.03 | $2,432.03 | 0 |
| 10:34 AM | $2,432.03 | Up $0.00 | $2,432.03 | $2,432.03 | 0 |
| 10:34 AM | $2,432.03 | Up $0.00 | $2,432.03 | $2,432.03 | 0 |
| 10:34 AM | $2,432.03 | Up $0.00 | $2,432.03 | $2,432.03 | 0 |
| 10:34 AM | $2,432.03 | Up $0.00 | $2,432.03 | $2,432.03 | 0 |
| 10:30 AM | $2,432.03 | Down $ -1.98 | $2,432.09 | $2,432.03 | 300 |
| 10:30 AM | $2,432.03 | Up $0.00 | $2,432.09 | $2,432.03 | 0 |
| 10:30 AM | $2,432.03 | Up $0.00 | $2,432.09 | $2,432.03 | 0 |
| 10:30 AM | $2,432.03 | Up $0.00 | $2,432.09 | $2,432.03 | 0 |
| 10:21 AM | $2,434.01 | Up $3.88 | $2,434.01 | $2,433.95 | 200 |
| 10:21 AM | $2,434.01 | Up $0.00 | $2,434.01 | $2,433.95 | 0 |
| 10:21 AM | $2,434.01 | Up $0.00 | $2,434.01 | $2,433.95 | 0 |
| 10:21 AM | $2,434.01 | Up $0.00 | $2,434.01 | $2,433.95 | 0 |
| 10:21 AM | $2,434.01 | Up $0.00 | $2,434.01 | $2,433.95 | 0 |
| 10:21 AM | $2,434.01 | Up $0.00 | $2,434.01 | $2,433.95 | 0 |
| 10:21 AM | $2,434.01 | Up $0.00 | $2,434.01 | $2,433.95 | 0 |
| 10:21 AM | $2,434.01 | Up $0.00 | $2,434.01 | $2,433.95 | 0 |
| 10:21 AM | $2,434.01 | Up $0.00 | $2,434.01 | $2,433.95 | 0 |
| 10:05 AM | $2,430.13 | Down $ -2.45 | $2,430.13 | $2,429.10 | 300 |
| 10:05 AM | $2,430.13 | Up $0.00 | $2,430.13 | $2,429.10 | 0 |
| 10:05 AM | $2,430.13 | Up $0.00 | $2,430.13 | $2,429.10 | 0 |
| 10:05 AM | $2,430.13 | Up $0.00 | $2,430.13 | $2,429.10 | 0 |
| 10:05 AM | $2,430.13 | Up $0.00 | $2,430.13 | $2,429.10 | 0 |
| 10:05 AM | $2,430.13 | Up $0.00 | $2,430.13 | $2,429.10 | 0 |
| 10:05 AM | $2,430.13 | Up $0.00 | $2,430.13 | $2,429.10 | 0 |
| 10:05 AM | $2,430.13 | Up $0.00 | $2,430.13 | $2,429.10 | 0 |
| 10:05 AM | $2,430.13 | Up $0.00 | $2,430.13 | $2,429.10 | 0 |
| 10:05 AM | $2,430.13 | Up $0.00 | $2,430.13 | $2,429.10 | 0 |
| 10:05 AM | $2,430.13 | Up $0.00 | $2,430.13 | $2,429.10 | 0 |
| 10:05 AM | $2,430.13 | Up $0.00 | $2,430.13 | $2,429.10 | 0 |
| 10:05 AM | $2,430.13 | Up $0.00 | $2,430.13 | $2,429.10 | 0 |
| 10:05 AM | $2,430.13 | Up $0.00 | $2,430.13 | $2,429.10 | 0 |
| 10:05 AM | $2,430.13 | Up $0.00 | $2,430.13 | $2,429.10 | 0 |
| 10:05 AM | $2,430.13 | Up $0.00 | $2,430.13 | $2,429.10 | 0 |
| 10:03 AM | $2,432.58 | Down $ -2.38 | $2,432.58 | $2,432.52 | 300 |
| 10:03 AM | $2,432.58 | Up $0.00 | $2,432.58 | $2,432.52 | 0 |
| 09:57 AM | $2,434.96 | Down $ -2.00 | $2,434.96 | $2,434.96 | 100 |
| 09:57 AM | $2,434.96 | Up $0.00 | $2,434.96 | $2,434.96 | 0 |
| 09:57 AM | $2,434.96 | Up $0.00 | $2,434.96 | $2,434.96 | 0 |
| 09:57 AM | $2,434.96 | Up $0.00 | $2,434.96 | $2,434.96 | 0 |
| 09:57 AM | $2,434.96 | Up $0.00 | $2,434.96 | $2,434.96 | 0 |
| 09:57 AM | $2,434.96 | Up $0.00 | $2,434.96 | $2,434.96 | 0 |
| 09:41 AM | $2,436.96 | Down $ -3.88 | $2,436.96 | $2,435.00 | 300 |
| 09:41 AM | $2,436.96 | Up $0.00 | $2,436.96 | $2,435.00 | 0 |
| 09:41 AM | $2,436.96 | Up $0.00 | $2,436.96 | $2,435.00 | 0 |
| 09:41 AM | $2,436.96 | Up $0.00 | $2,436.96 | $2,435.00 | 0 |
| 09:41 AM | $2,436.96 | Up $0.00 | $2,436.96 | $2,435.00 | 0 |
| 09:41 AM | $2,436.96 | Up $0.00 | $2,436.96 | $2,435.00 | 0 |
| 09:41 AM | $2,436.96 | Up $0.00 | $2,436.96 | $2,435.00 | 0 |
| 09:41 AM | $2,436.96 | Up $0.00 | $2,436.96 | $2,435.00 | 0 |
| 09:41 AM | $2,436.96 | Up $0.00 | $2,436.96 | $2,435.00 | 0 |
| 09:41 AM | $2,436.96 | Up $0.00 | $2,436.96 | $2,435.00 | 0 |
| 09:41 AM | $2,436.96 | Up $0.00 | $2,436.96 | $2,435.00 | 0 |
| 09:41 AM | $2,436.96 | Up $0.00 | $2,436.96 | $2,435.00 | 0 |
| 09:41 AM | $2,436.96 | Up $0.00 | $2,436.96 | $2,435.00 | 0 |
| 09:41 AM | $2,436.96 | Up $0.00 | $2,436.96 | $2,435.00 | 0 |
| 09:41 AM | $2,436.96 | Up $0.00 | $2,436.96 | $2,435.00 | 0 |
| 09:41 AM | $2,436.96 | Up $0.00 | $2,436.96 | $2,435.00 | 0 |
| 09:30 AM | $2,440.84 | Up $0.00 | $2,440.84 | $2,440.84 | 100 |
| 09:30 AM | $2,440.84 | Up $0.00 | $2,440.84 | $2,440.84 | 0 |
| 09:30 AM | $2,440.84 | Up $0.00 | $2,440.84 | $2,440.84 | 0 |
| 09:30 AM | $2,440.84 | Up $0.00 | $2,440.84 | $2,440.84 | 0 |
| 09:30 AM | $2,440.84 | Up $0.00 | $2,440.84 | $2,440.84 | 0 |
| 09:30 AM | $2,440.84 | Up $0.00 | $2,440.84 | $2,440.84 | 0 |
| 09:30 AM | $2,440.84 | Up $0.00 | $2,440.84 | $2,440.84 | 0 |
| 09:30 AM | $2,440.84 | Up $0.00 | $2,440.84 | $2,440.84 | 0 |
| 09:30 AM | $2,440.84 | Up $0.00 | $2,440.84 | $2,440.84 | 0 |
| 09:30 AM | $2,440.84 | Up $0.00 | $2,440.84 | $2,440.84 | 0 |
| 09:30 AM | $2,440.84 | Up $0.00 | $2,440.84 | $2,440.84 | 0 |
| Previous close | $2,440.84 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 15/09/2025 | $2,419.54 | $2,416.84 | $2,423.14 | $2,414.23 | 1,400 |
| 12/09/2025 | $2,440.84 | $2,438.36 | $2,443.09 | $2,424.89 | 96,500 |
| 11/09/2025 | $2,438.33 | $2,422.82 | $2,442.44 | $2,421.52 | 27,000 |
| 10/09/2025 | $2,421.00 | $2,420.07 | $2,431.86 | $2,412.56 | 29,100 |
| 09/09/2025 | $2,416.45 | $2,402.50 | $2,422.65 | $2,400.00 | 25,800 |
| 08/09/2025 | $2,364.57 | $2,361.45 | $2,365.62 | $2,356.95 | 17,800 |
| 05/09/2025 | $2,376.85 | $2,388.93 | $2,400.60 | $2,374.10 | 39,200 |
| 04/09/2025 | $2,385.98 | $2,398.75 | $2,403.85 | $2,384.00 | 13,700 |
| 03/09/2025 | $2,399.71 | $2,394.63 | $2,407.44 | $2,390.00 | 15,500 |
| 02/09/2025 | $2,377.00 | $2,357.38 | $2,378.15 | $2,350.40 | 20,500 |
| 29/08/2025 | $2,364.32 | $2,374.97 | $2,381.15 | $2,364.01 | 25,600 |
| 28/08/2025 | $2,377.74 | $2,370.26 | $2,379.49 | $2,369.06 | 22,500 |
| 27/08/2025 | $2,355.65 | $2,349.67 | $2,365.65 | $2,347.72 | 30,300 |
| 26/08/2025 | $2,349.86 | $2,370.26 | $2,374.54 | $2,344.63 | 91,200 |
| 25/08/2025 | $2,383.00 | $2,388.91 | $2,394.40 | $2,378.51 | 24,100 |
| 22/08/2025 | $2,427.89 | $2,437.52 | $2,437.52 | $2,419.03 | 18,400 |
| 21/08/2025 | $2,420.72 | $2,413.07 | $2,423.20 | $2,406.01 | 34,500 |
| 20/08/2025 | $2,367.48 | $2,389.78 | $2,391.38 | $2,367.48 | 21,900 |
| 19/08/2025 | $2,379.00 | $2,409.85 | $2,411.18 | $2,377.34 | 19,600 |
| 18/08/2025 | $2,399.65 | $2,399.47 | $2,402.62 | $2,390.26 | 26,900 |
| 15/08/2025 | $2,383.88 | $2,364.61 | $2,383.88 | $2,360.41 | 23,100 |
| 14/08/2025 | $2,363.55 | $2,382.36 | $2,382.36 | $2,356.52 | 31,900 |
| 13/08/2025 | $2,355.19 | $2,359.31 | $2,367.12 | $2,350.84 | 33,000 |
| 12/08/2025 | $2,338.09 | $2,350.79 | $2,353.58 | $2,335.36 | 32,200 |
| 11/08/2025 | $2,345.98 | $2,370.00 | $2,370.00 | $2,340.00 | 19,000 |
| 08/08/2025 | $2,365.29 | $2,380.19 | $2,382.90 | $2,360.00 | 31,600 |
| 07/08/2025 | $2,402.99 | $2,402.48 | $2,402.99 | $2,383.57 | 33,200 |
| 06/08/2025 | $2,391.21 | $2,398.81 | $2,408.95 | $2,380.73 | 34,900 |
| 05/08/2025 | $2,418.63 | $2,427.47 | $2,432.72 | $2,402.32 | 34,300 |
| 01/08/2025 | $2,401.82 | $2,419.03 | $2,419.63 | $2,380.95 | 27,300 |
Graphs are not available, please refer to the detailed table