Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,256.77 Up 5.88 (0.26 %)
Delayed : 2026/10/13 10:19:05
- Previous close $2,250.89
- Opening $2,258.91
- Today High $2,290.22
- Today Low $2,253.96
- Price Bid $2,254.95
- Price Ask $2,254.95
- 52 Weeks High $2,700.00
- 52 Weeks Low $2,066.16
- Size Bid 2
- Size Ask 1
- Volume 10,331
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 10:09 AM | $2,256.77 | Down $ -3.00 | $2,256.77 | $2,256.77 | 100 |
| 10:05 AM | $2,259.77 | Up $2.04 | $2,259.77 | $2,253.96 | 600 |
| 10:05 AM | $2,259.77 | Up $0.00 | $2,259.77 | $2,253.96 | 0 |
| 10:05 AM | $2,259.77 | Up $0.00 | $2,259.77 | $2,253.96 | 0 |
| 10:05 AM | $2,259.77 | Up $0.00 | $2,259.77 | $2,253.96 | 0 |
| 10:01 AM | $2,257.73 | Down $ -3.22 | $2,257.73 | $2,257.73 | 200 |
| 10:01 AM | $2,257.73 | Up $0.00 | $2,257.73 | $2,257.73 | 0 |
| 10:01 AM | $2,257.73 | Up $0.00 | $2,257.73 | $2,257.73 | 0 |
| 10:01 AM | $2,257.73 | Up $0.00 | $2,257.73 | $2,257.73 | 0 |
| 10:00 AM | $2,260.95 | Down $ -0.95 | $2,260.95 | $2,259.92 | 900 |
| 09:53 AM | $2,261.90 | Down $ -3.22 | $2,261.90 | $2,261.90 | 100 |
| 09:53 AM | $2,261.90 | Up $0.00 | $2,261.90 | $2,261.90 | 0 |
| 09:53 AM | $2,261.90 | Up $0.00 | $2,261.90 | $2,261.90 | 0 |
| 09:53 AM | $2,261.90 | Up $0.00 | $2,261.90 | $2,261.90 | 0 |
| 09:53 AM | $2,261.90 | Up $0.00 | $2,261.90 | $2,261.90 | 0 |
| 09:53 AM | $2,261.90 | Up $0.00 | $2,261.90 | $2,261.90 | 0 |
| 09:53 AM | $2,261.90 | Up $0.00 | $2,261.90 | $2,261.90 | 0 |
| 09:52 AM | $2,265.12 | Down $ -3.24 | $2,265.12 | $2,265.12 | 100 |
| 09:48 AM | $2,268.36 | Down $ -3.03 | $2,270.56 | $2,268.36 | 200 |
| 09:48 AM | $2,268.36 | Up $0.00 | $2,270.56 | $2,268.36 | 0 |
| 09:48 AM | $2,268.36 | Up $0.00 | $2,270.56 | $2,268.36 | 0 |
| 09:48 AM | $2,268.36 | Up $0.00 | $2,270.56 | $2,268.36 | 0 |
| 09:47 AM | $2,271.39 | Down $ -2.72 | $2,271.39 | $2,271.39 | 100 |
| 09:46 AM | $2,274.11 | Down $ -3.62 | $2,281.29 | $2,274.11 | 1,000 |
| 09:45 AM | $2,277.73 | Up $6.44 | $2,277.73 | $2,268.07 | 800 |
| 09:44 AM | $2,271.29 | Down $ -3.22 | $2,271.29 | $2,271.29 | 100 |
| 09:42 AM | $2,274.52 | Down $ -4.45 | $2,275.74 | $2,274.52 | 200 |
| 09:42 AM | $2,274.52 | Up $0.00 | $2,275.74 | $2,274.52 | 0 |
| 09:41 AM | $2,278.97 | Down $ -8.03 | $2,286.52 | $2,278.97 | 1,300 |
| 09:40 AM | $2,287.00 | Up $9.09 | $2,290.22 | $2,273.55 | 1,900 |
| 09:33 AM | $2,277.91 | Up $17.92 | $2,277.91 | $2,277.91 | 100 |
| 09:33 AM | $2,277.91 | Up $0.00 | $2,277.91 | $2,277.91 | 0 |
| 09:33 AM | $2,277.91 | Up $0.00 | $2,277.91 | $2,277.91 | 0 |
| 09:33 AM | $2,277.91 | Up $0.00 | $2,277.91 | $2,277.91 | 0 |
| 09:33 AM | $2,277.91 | Up $0.00 | $2,277.91 | $2,277.91 | 0 |
| 09:33 AM | $2,277.91 | Up $0.00 | $2,277.91 | $2,277.91 | 0 |
| 09:33 AM | $2,277.91 | Up $0.00 | $2,277.91 | $2,277.91 | 0 |
| 09:30 AM | $2,259.99 | Up $9.10 | $2,259.99 | $2,258.91 | 500 |
| 09:30 AM | $2,259.99 | Up $0.00 | $2,259.99 | $2,258.91 | 0 |
| 09:30 AM | $2,259.99 | Up $0.00 | $2,259.99 | $2,258.91 | 0 |
| Previous close | $2,250.89 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 09/10/2026 | $2,250.89 | $2,223.95 | $2,252.05 | $2,221.34 | 22,400 |
| 08/10/2026 | $2,223.45 | $2,233.00 | $2,242.14 | $2,219.00 | 46,500 |
| 07/10/2026 | $2,199.92 | $2,207.83 | $2,216.53 | $2,199.40 | 27,100 |
| 06/10/2026 | $2,212.13 | $2,216.71 | $2,221.38 | $2,200.00 | 32,300 |
| 05/10/2026 | $2,211.00 | $2,218.90 | $2,221.02 | $2,208.23 | 15,700 |
| 02/10/2026 | $2,219.23 | $2,207.25 | $2,230.95 | $2,207.25 | 29,600 |
| 01/10/2026 | $2,203.31 | $2,206.65 | $2,211.52 | $2,201.92 | 16,400 |
| 30/09/2026 | $2,219.06 | $2,215.21 | $2,243.40 | $2,210.55 | 30,600 |
| 29/09/2026 | $2,225.32 | $2,206.00 | $2,228.25 | $2,202.01 | 17,500 |
| 28/09/2026 | $2,209.09 | $2,219.43 | $2,231.31 | $2,209.09 | 14,200 |
| 25/09/2026 | $2,227.46 | $2,215.18 | $2,236.79 | $2,213.37 | 36,200 |
| 24/09/2026 | $2,218.32 | $2,230.37 | $2,237.66 | $2,214.25 | 33,300 |
| 23/09/2026 | $2,222.71 | $2,243.94 | $2,247.89 | $2,219.68 | 22,600 |
| 22/09/2026 | $2,259.88 | $2,236.28 | $2,261.69 | $2,236.28 | 28,900 |
| 21/09/2026 | $2,245.45 | $2,245.30 | $2,250.92 | $2,238.54 | 15,600 |
| 18/09/2026 | $2,244.95 | $2,257.80 | $2,259.52 | $2,237.90 | 79,200 |
| 17/09/2026 | $2,303.82 | $2,335.41 | $2,340.00 | $2,289.75 | 47,800 |
| 16/09/2026 | $2,306.07 | $2,299.42 | $2,312.36 | $2,294.14 | 18,500 |
| 15/09/2026 | $2,254.68 | $2,249.31 | $2,259.42 | $2,232.75 | 17,800 |
| 14/09/2026 | $2,267.54 | $2,256.56 | $2,273.35 | $2,256.10 | 16,200 |
| 11/09/2026 | $2,248.17 | $2,243.23 | $2,252.74 | $2,238.30 | 33,900 |
| 10/09/2026 | $2,220.53 | $2,205.70 | $2,222.57 | $2,201.64 | 16,200 |
| 09/09/2026 | $2,204.20 | $2,195.88 | $2,208.78 | $2,192.81 | 38,600 |
| 08/09/2026 | $2,218.12 | $2,237.00 | $2,241.57 | $2,216.25 | 14,200 |
| 04/09/2026 | $2,297.34 | $2,289.70 | $2,297.98 | $2,280.78 | 35,300 |
| 03/09/2026 | $2,313.21 | $2,312.80 | $2,326.24 | $2,311.18 | 13,900 |
| 02/09/2026 | $2,311.81 | $2,305.10 | $2,317.38 | $2,305.10 | 23,900 |
| 01/09/2026 | $2,275.00 | $2,281.54 | $2,285.66 | $2,263.41 | 66,500 |
| 31/08/2026 | $2,259.83 | $2,249.96 | $2,260.71 | $2,242.74 | 29,000 |
| 28/08/2026 | $2,271.40 | $2,280.80 | $2,282.95 | $2,263.13 | 45,400 |
Graphs are not available, please refer to the detailed table