Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,465.48 Down -16.61 (-0.67 %)
Delayed : 2026/04/22 04:15:35
- Previous close $2,482.09
- Opening $2,481.33
- Today High $2,487.10
- Today Low $2,455.97
- Price Bid $2,300.00
- Price Ask $2,300.00
- 52 Weeks High $2,700.00
- 52 Weeks Low $2,046.23
- Size Bid 4
- Size Ask 1
- Volume 83,099
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2,465.48 | Up $3.54 | $2,465.48 | $2,465.48 | 14,100 |
| 03:59 PM | $2,461.94 | Down $ -4.17 | $2,469.14 | $2,457.77 | 2,200 |
| 03:57 PM | $2,466.11 | Down $ -4.11 | $2,468.28 | $2,465.26 | 700 |
| 03:57 PM | $2,466.11 | Up $0.00 | $2,468.28 | $2,465.26 | 0 |
| 03:55 PM | $2,470.22 | Up $9.11 | $2,470.22 | $2,460.31 | 1,200 |
| 03:55 PM | $2,470.22 | Up $0.00 | $2,470.22 | $2,460.31 | 0 |
| 03:54 PM | $2,461.11 | Down $ -0.68 | $2,461.11 | $2,461.11 | 100 |
| 03:52 PM | $2,461.79 | Up $0.71 | $2,461.79 | $2,461.79 | 100 |
| 03:52 PM | $2,461.79 | Up $0.00 | $2,461.79 | $2,461.79 | 0 |
| 03:46 PM | $2,461.08 | Down $ -0.85 | $2,462.73 | $2,461.08 | 200 |
| 03:46 PM | $2,461.08 | Up $0.00 | $2,462.73 | $2,461.08 | 0 |
| 03:46 PM | $2,461.08 | Up $0.00 | $2,462.73 | $2,461.08 | 0 |
| 03:46 PM | $2,461.08 | Up $0.00 | $2,462.73 | $2,461.08 | 0 |
| 03:46 PM | $2,461.08 | Up $0.00 | $2,462.73 | $2,461.08 | 0 |
| 03:46 PM | $2,461.08 | Up $0.00 | $2,462.73 | $2,461.08 | 0 |
| 03:42 PM | $2,461.93 | Down $ -3.03 | $2,463.86 | $2,461.93 | 400 |
| 03:42 PM | $2,461.93 | Up $0.00 | $2,463.86 | $2,461.93 | 0 |
| 03:42 PM | $2,461.93 | Up $0.00 | $2,463.86 | $2,461.93 | 0 |
| 03:42 PM | $2,461.93 | Up $0.00 | $2,463.86 | $2,461.93 | 0 |
| 03:40 PM | $2,464.96 | Up $0.09 | $2,464.96 | $2,464.96 | 100 |
| 03:40 PM | $2,464.96 | Up $0.00 | $2,464.96 | $2,464.96 | 0 |
| 03:39 PM | $2,464.87 | Up $3.30 | $2,464.87 | $2,464.77 | 200 |
| 03:38 PM | $2,461.57 | Down $ -0.04 | $2,461.57 | $2,459.64 | 700 |
| 03:37 PM | $2,461.61 | Up $1.20 | $2,461.61 | $2,461.61 | 100 |
| 03:36 PM | $2,460.41 | Down $ -0.35 | $2,462.00 | $2,460.41 | 900 |
| 03:33 PM | $2,460.76 | Down $ -0.04 | $2,461.00 | $2,459.90 | 600 |
| 03:33 PM | $2,460.76 | Up $0.00 | $2,461.00 | $2,459.90 | 0 |
| 03:33 PM | $2,460.76 | Up $0.00 | $2,461.00 | $2,459.90 | 0 |
| 03:32 PM | $2,460.80 | Up $0.27 | $2,461.99 | $2,460.35 | 500 |
| 03:31 PM | $2,460.53 | Up $0.93 | $2,462.20 | $2,460.53 | 300 |
| 03:30 PM | $2,459.60 | Down $ -0.50 | $2,459.60 | $2,456.57 | 600 |
| 03:29 PM | $2,460.10 | Down $ -2.20 | $2,461.57 | $2,459.80 | 600 |
| 03:28 PM | $2,462.30 | Up $2.01 | $2,462.30 | $2,459.10 | 1,200 |
| 03:27 PM | $2,460.29 | Down $ -1.21 | $2,465.00 | $2,460.29 | 1,300 |
| 03:26 PM | $2,461.50 | Down $ -1.60 | $2,463.00 | $2,461.50 | 600 |
| 03:25 PM | $2,463.10 | Down $ -0.80 | $2,466.00 | $2,463.10 | 400 |
| 03:24 PM | $2,463.90 | Down $ -2.49 | $2,464.98 | $2,463.90 | 300 |
| 03:23 PM | $2,466.39 | Up $0.26 | $2,466.39 | $2,466.39 | 100 |
| 03:22 PM | $2,466.13 | Up $0.44 | $2,466.13 | $2,466.13 | 100 |
| 03:21 PM | $2,465.69 | Up $2.77 | $2,465.69 | $2,465.69 | 200 |
| 03:14 PM | $2,462.92 | Down $ -2.18 | $2,467.36 | $2,462.92 | 500 |
| 03:14 PM | $2,462.92 | Up $0.00 | $2,467.36 | $2,462.92 | 0 |
| 03:14 PM | $2,462.92 | Up $0.00 | $2,467.36 | $2,462.92 | 0 |
| 03:14 PM | $2,462.92 | Up $0.00 | $2,467.36 | $2,462.92 | 0 |
| 03:14 PM | $2,462.92 | Up $0.00 | $2,467.36 | $2,462.92 | 0 |
| 03:14 PM | $2,462.92 | Up $0.00 | $2,467.36 | $2,462.92 | 0 |
| 03:14 PM | $2,462.92 | Up $0.00 | $2,467.36 | $2,462.92 | 0 |
| 03:08 PM | $2,465.10 | Up $0.00 | $2,465.10 | $2,465.10 | 200 |
| 03:08 PM | $2,465.10 | Up $0.00 | $2,465.10 | $2,465.10 | 0 |
| 03:08 PM | $2,465.10 | Up $0.00 | $2,465.10 | $2,465.10 | 0 |
| 03:08 PM | $2,465.10 | Up $0.00 | $2,465.10 | $2,465.10 | 0 |
| 03:08 PM | $2,465.10 | Up $0.00 | $2,465.10 | $2,465.10 | 0 |
| 03:08 PM | $2,465.10 | Up $0.00 | $2,465.10 | $2,465.10 | 0 |
| 03:07 PM | $2,465.10 | Up $3.30 | $2,466.09 | $2,465.10 | 300 |
| 03:01 PM | $2,461.80 | Down $ -0.30 | $2,461.80 | $2,460.90 | 300 |
| 03:01 PM | $2,461.80 | Up $0.00 | $2,461.80 | $2,460.90 | 0 |
| 03:01 PM | $2,461.80 | Up $0.00 | $2,461.80 | $2,460.90 | 0 |
| 03:01 PM | $2,461.80 | Up $0.00 | $2,461.80 | $2,460.90 | 0 |
| 03:01 PM | $2,461.80 | Up $0.00 | $2,461.80 | $2,460.90 | 0 |
| 03:01 PM | $2,461.80 | Up $0.00 | $2,461.80 | $2,460.90 | 0 |
| 03:00 PM | $2,462.10 | Down $ -0.42 | $2,463.10 | $2,461.20 | 600 |
| 02:59 PM | $2,462.52 | Up $1.92 | $2,464.10 | $2,460.35 | 1,200 |
| 02:58 PM | $2,460.60 | Down $ -2.40 | $2,461.60 | $2,460.50 | 800 |
| 02:57 PM | $2,463.00 | Up $0.50 | $2,464.00 | $2,463.00 | 200 |
| 02:56 PM | $2,462.50 | Down $ -0.50 | $2,463.00 | $2,461.43 | 500 |
| 02:55 PM | $2,463.00 | Down $ -2.00 | $2,463.00 | $2,462.90 | 400 |
| 02:54 PM | $2,465.00 | Down $ -3.00 | $2,465.00 | $2,465.00 | 100 |
| 02:53 PM | $2,468.00 | Down $ -1.64 | $2,470.00 | $2,466.86 | 400 |
| 02:52 PM | $2,469.64 | Up $4.94 | $2,469.64 | $2,464.50 | 1,100 |
| 02:51 PM | $2,464.70 | Down $ -0.90 | $2,466.20 | $2,464.70 | 1,700 |
| 02:50 PM | $2,465.60 | Down $ -2.90 | $2,468.50 | $2,465.10 | 900 |
| 02:49 PM | $2,468.50 | Down $ -0.40 | $2,469.90 | $2,468.50 | 1,000 |
| 02:48 PM | $2,468.90 | Down $ -1.22 | $2,471.00 | $2,468.90 | 1,400 |
| 02:47 PM | $2,470.12 | Down $ -2.17 | $2,472.00 | $2,470.12 | 700 |
| 02:45 PM | $2,472.29 | Up $1.13 | $2,472.29 | $2,472.29 | 100 |
| 02:45 PM | $2,472.29 | Up $0.00 | $2,472.29 | $2,472.29 | 0 |
| 02:44 PM | $2,471.16 | Down $ -0.58 | $2,471.16 | $2,471.16 | 100 |
| 02:42 PM | $2,471.74 | Down $ -4.68 | $2,473.20 | $2,471.74 | 200 |
| 02:42 PM | $2,471.74 | Up $0.00 | $2,473.20 | $2,471.74 | 0 |
| 02:41 PM | $2,476.42 | Down $ -7.43 | $2,478.56 | $2,476.42 | 200 |
| 02:40 PM | $2,483.85 | Down $ -0.93 | $2,483.85 | $2,483.85 | 100 |
| 02:31 PM | $2,484.78 | Down $ -1.32 | $2,487.10 | $2,484.78 | 200 |
| 02:31 PM | $2,484.78 | Up $0.00 | $2,487.10 | $2,484.78 | 0 |
| 02:31 PM | $2,484.78 | Up $0.00 | $2,487.10 | $2,484.78 | 0 |
| 02:31 PM | $2,484.78 | Up $0.00 | $2,487.10 | $2,484.78 | 0 |
| 02:31 PM | $2,484.78 | Up $0.00 | $2,487.10 | $2,484.78 | 0 |
| 02:31 PM | $2,484.78 | Up $0.00 | $2,487.10 | $2,484.78 | 0 |
| 02:31 PM | $2,484.78 | Up $0.00 | $2,487.10 | $2,484.78 | 0 |
| 02:31 PM | $2,484.78 | Up $0.00 | $2,487.10 | $2,484.78 | 0 |
| 02:31 PM | $2,484.78 | Up $0.00 | $2,487.10 | $2,484.78 | 0 |
| 02:29 PM | $2,486.10 | Up $7.07 | $2,486.10 | $2,485.86 | 300 |
| 02:29 PM | $2,486.10 | Up $0.00 | $2,486.10 | $2,485.86 | 0 |
| 02:27 PM | $2,479.03 | Up $2.73 | $2,479.03 | $2,476.39 | 200 |
| 02:27 PM | $2,479.03 | Up $0.00 | $2,479.03 | $2,476.39 | 0 |
| 02:26 PM | $2,476.30 | Down $ -0.20 | $2,477.00 | $2,475.50 | 600 |
| 02:25 PM | $2,476.50 | Down $ -0.50 | $2,477.00 | $2,476.50 | 300 |
| 02:24 PM | $2,477.00 | Down $ -0.20 | $2,478.00 | $2,475.40 | 1,300 |
| 02:23 PM | $2,477.20 | Up $0.20 | $2,477.20 | $2,477.20 | 100 |
| 02:21 PM | $2,477.00 | Down $ -1.61 | $2,477.00 | $2,474.72 | 600 |
| 02:21 PM | $2,477.00 | Up $0.00 | $2,477.00 | $2,474.72 | 0 |
| 02:20 PM | $2,478.61 | Down $ -0.97 | $2,478.61 | $2,478.61 | 100 |
| 02:19 PM | $2,479.58 | Down $ -2.22 | $2,479.90 | $2,479.58 | 200 |
| 02:18 PM | $2,481.80 | Down $ -1.78 | $2,481.80 | $2,481.50 | 200 |
| 02:17 PM | $2,483.58 | Up $2.08 | $2,483.58 | $2,483.58 | 100 |
| 02:16 PM | $2,481.50 | Down $ -0.50 | $2,481.50 | $2,481.50 | 100 |
| 02:15 PM | $2,482.00 | Up $1.00 | $2,482.00 | $2,482.00 | 100 |
| 02:13 PM | $2,481.00 | Up $0.00 | $2,481.00 | $2,481.00 | 100 |
| 02:13 PM | $2,481.00 | Up $0.00 | $2,481.00 | $2,481.00 | 0 |
| 02:12 PM | $2,481.00 | Up $1.46 | $2,481.00 | $2,480.00 | 800 |
| 02:11 PM | $2,479.54 | Down $ -0.59 | $2,479.54 | $2,479.54 | 100 |
| 02:10 PM | $2,480.13 | Down $ -2.07 | $2,480.13 | $2,480.13 | 100 |
| 02:08 PM | $2,482.20 | Down $ -1.48 | $2,482.20 | $2,482.00 | 200 |
| 02:08 PM | $2,482.20 | Up $0.00 | $2,482.20 | $2,482.00 | 0 |
| 02:06 PM | $2,483.68 | Down $ -1.42 | $2,485.40 | $2,483.68 | 300 |
| 02:06 PM | $2,483.68 | Up $0.00 | $2,485.40 | $2,483.68 | 0 |
| 02:05 PM | $2,485.10 | Up $1.00 | $2,485.10 | $2,484.30 | 300 |
| 02:04 PM | $2,484.10 | Down $ -1.37 | $2,484.60 | $2,482.80 | 800 |
| 02:03 PM | $2,485.47 | Up $1.47 | $2,485.47 | $2,485.00 | 200 |
| 02:02 PM | $2,484.00 | Up $3.21 | $2,484.00 | $2,481.10 | 800 |
| 02:01 PM | $2,480.79 | Up $0.45 | $2,480.79 | $2,480.39 | 200 |
| 02:00 PM | $2,480.34 | Down $ -1.66 | $2,481.00 | $2,480.34 | 200 |
| 01:59 PM | $2,482.00 | Up $0.00 | $2,482.00 | $2,482.00 | 100 |
| 01:58 PM | $2,482.00 | Up $0.01 | $2,482.00 | $2,482.00 | 100 |
| 01:57 PM | $2,481.99 | Down $ -1.01 | $2,481.99 | $2,481.99 | 100 |
| 01:54 PM | $2,483.00 | Down $ -0.15 | $2,483.00 | $2,483.00 | 100 |
| 01:54 PM | $2,483.00 | Up $0.00 | $2,483.00 | $2,483.00 | 0 |
| 01:54 PM | $2,483.00 | Up $0.00 | $2,483.00 | $2,483.00 | 0 |
| 01:50 PM | $2,483.15 | Up $1.15 | $2,483.15 | $2,483.15 | 100 |
| 01:50 PM | $2,483.15 | Up $0.00 | $2,483.15 | $2,483.15 | 0 |
| 01:50 PM | $2,483.15 | Up $0.00 | $2,483.15 | $2,483.15 | 0 |
| 01:50 PM | $2,483.15 | Up $0.00 | $2,483.15 | $2,483.15 | 0 |
| 01:43 PM | $2,482.00 | Down $ -2.62 | $2,482.30 | $2,482.00 | 500 |
| 01:43 PM | $2,482.00 | Up $0.00 | $2,482.30 | $2,482.00 | 0 |
| 01:43 PM | $2,482.00 | Up $0.00 | $2,482.30 | $2,482.00 | 0 |
| 01:43 PM | $2,482.00 | Up $0.00 | $2,482.30 | $2,482.00 | 0 |
| 01:43 PM | $2,482.00 | Up $0.00 | $2,482.30 | $2,482.00 | 0 |
| 01:43 PM | $2,482.00 | Up $0.00 | $2,482.30 | $2,482.00 | 0 |
| 01:43 PM | $2,482.00 | Up $0.00 | $2,482.30 | $2,482.00 | 0 |
| 01:40 PM | $2,484.62 | Up $2.12 | $2,484.81 | $2,484.62 | 300 |
| 01:40 PM | $2,484.62 | Up $0.00 | $2,484.81 | $2,484.62 | 0 |
| 01:40 PM | $2,484.62 | Up $0.00 | $2,484.81 | $2,484.62 | 0 |
| 01:28 PM | $2,482.50 | Up $2.50 | $2,482.50 | $2,482.39 | 200 |
| 01:28 PM | $2,482.50 | Up $0.00 | $2,482.50 | $2,482.39 | 0 |
| 01:28 PM | $2,482.50 | Up $0.00 | $2,482.50 | $2,482.39 | 0 |
| 01:28 PM | $2,482.50 | Up $0.00 | $2,482.50 | $2,482.39 | 0 |
| 01:28 PM | $2,482.50 | Up $0.00 | $2,482.50 | $2,482.39 | 0 |
| 01:28 PM | $2,482.50 | Up $0.00 | $2,482.50 | $2,482.39 | 0 |
| 01:28 PM | $2,482.50 | Up $0.00 | $2,482.50 | $2,482.39 | 0 |
| 01:28 PM | $2,482.50 | Up $0.00 | $2,482.50 | $2,482.39 | 0 |
| 01:28 PM | $2,482.50 | Up $0.00 | $2,482.50 | $2,482.39 | 0 |
| 01:28 PM | $2,482.50 | Up $0.00 | $2,482.50 | $2,482.39 | 0 |
| 01:28 PM | $2,482.50 | Up $0.00 | $2,482.50 | $2,482.39 | 0 |
| 01:28 PM | $2,482.50 | Up $0.00 | $2,482.50 | $2,482.39 | 0 |
| 01:24 PM | $2,480.00 | Up $4.30 | $2,480.00 | $2,478.49 | 400 |
| 01:24 PM | $2,480.00 | Up $0.00 | $2,480.00 | $2,478.49 | 0 |
| 01:24 PM | $2,480.00 | Up $0.00 | $2,480.00 | $2,478.49 | 0 |
| 01:24 PM | $2,480.00 | Up $0.00 | $2,480.00 | $2,478.49 | 0 |
| 01:20 PM | $2,475.71 | Down $ -3.30 | $2,476.83 | $2,475.71 | 300 |
| 01:20 PM | $2,475.71 | Up $0.00 | $2,476.83 | $2,475.71 | 0 |
| 01:20 PM | $2,475.71 | Up $0.00 | $2,476.83 | $2,475.71 | 0 |
| 01:20 PM | $2,475.71 | Up $0.00 | $2,476.83 | $2,475.71 | 0 |
| 01:18 PM | $2,479.00 | Down $ -2.55 | $2,479.02 | $2,476.45 | 800 |
| 01:18 PM | $2,479.00 | Up $0.00 | $2,479.02 | $2,476.45 | 0 |
| 01:16 PM | $2,481.55 | Down $ -3.44 | $2,482.50 | $2,481.55 | 200 |
| 01:16 PM | $2,481.55 | Up $0.00 | $2,482.50 | $2,481.55 | 0 |
| 01:15 PM | $2,484.99 | Up $0.25 | $2,484.99 | $2,482.66 | 200 |
| 01:13 PM | $2,484.74 | Up $2.04 | $2,484.74 | $2,484.74 | 100 |
| 01:13 PM | $2,484.74 | Up $0.00 | $2,484.74 | $2,484.74 | 0 |
| 01:12 PM | $2,482.70 | Up $7.71 | $2,482.70 | $2,480.37 | 300 |
| 01:11 PM | $2,474.99 | Up $3.21 | $2,476.86 | $2,474.99 | 3,100 |
| 01:10 PM | $2,471.78 | Down $ -1.88 | $2,471.95 | $2,471.78 | 200 |
| 12:55 PM | $2,473.66 | Down $ -2.24 | $2,474.96 | $2,473.66 | 200 |
| 12:55 PM | $2,473.66 | Up $0.00 | $2,474.96 | $2,473.66 | 0 |
| 12:55 PM | $2,473.66 | Up $0.00 | $2,474.96 | $2,473.66 | 0 |
| 12:55 PM | $2,473.66 | Up $0.00 | $2,474.96 | $2,473.66 | 0 |
| 12:55 PM | $2,473.66 | Up $0.00 | $2,474.96 | $2,473.66 | 0 |
| 12:55 PM | $2,473.66 | Up $0.00 | $2,474.96 | $2,473.66 | 0 |
| 12:55 PM | $2,473.66 | Up $0.00 | $2,474.96 | $2,473.66 | 0 |
| 12:55 PM | $2,473.66 | Up $0.00 | $2,474.96 | $2,473.66 | 0 |
| 12:55 PM | $2,473.66 | Up $0.00 | $2,474.96 | $2,473.66 | 0 |
| 12:55 PM | $2,473.66 | Up $0.00 | $2,474.96 | $2,473.66 | 0 |
| 12:55 PM | $2,473.66 | Up $0.00 | $2,474.96 | $2,473.66 | 0 |
| 12:55 PM | $2,473.66 | Up $0.00 | $2,474.96 | $2,473.66 | 0 |
| 12:55 PM | $2,473.66 | Up $0.00 | $2,474.96 | $2,473.66 | 0 |
| 12:55 PM | $2,473.66 | Up $0.00 | $2,474.96 | $2,473.66 | 0 |
| 12:55 PM | $2,473.66 | Up $0.00 | $2,474.96 | $2,473.66 | 0 |
| 12:51 PM | $2,475.90 | Up $0.79 | $2,475.90 | $2,475.90 | 200 |
| 12:51 PM | $2,475.90 | Up $0.00 | $2,475.90 | $2,475.90 | 0 |
| 12:51 PM | $2,475.90 | Up $0.00 | $2,475.90 | $2,475.90 | 0 |
| 12:51 PM | $2,475.90 | Up $0.00 | $2,475.90 | $2,475.90 | 0 |
| 12:46 PM | $2,475.11 | Down $ -2.14 | $2,475.11 | $2,475.11 | 100 |
| 12:46 PM | $2,475.11 | Up $0.00 | $2,475.11 | $2,475.11 | 0 |
| 12:46 PM | $2,475.11 | Up $0.00 | $2,475.11 | $2,475.11 | 0 |
| 12:46 PM | $2,475.11 | Up $0.00 | $2,475.11 | $2,475.11 | 0 |
| 12:46 PM | $2,475.11 | Up $0.00 | $2,475.11 | $2,475.11 | 0 |
| 12:45 PM | $2,477.25 | Up $1.70 | $2,478.11 | $2,477.25 | 300 |
| 12:26 PM | $2,475.55 | Up $5.35 | $2,475.55 | $2,473.25 | 500 |
| 12:26 PM | $2,475.55 | Up $0.00 | $2,475.55 | $2,473.25 | 0 |
| 12:26 PM | $2,475.55 | Up $0.00 | $2,475.55 | $2,473.25 | 0 |
| 12:26 PM | $2,475.55 | Up $0.00 | $2,475.55 | $2,473.25 | 0 |
| 12:26 PM | $2,475.55 | Up $0.00 | $2,475.55 | $2,473.25 | 0 |
| 12:26 PM | $2,475.55 | Up $0.00 | $2,475.55 | $2,473.25 | 0 |
| 12:26 PM | $2,475.55 | Up $0.00 | $2,475.55 | $2,473.25 | 0 |
| 12:26 PM | $2,475.55 | Up $0.00 | $2,475.55 | $2,473.25 | 0 |
| 12:26 PM | $2,475.55 | Up $0.00 | $2,475.55 | $2,473.25 | 0 |
| 12:26 PM | $2,475.55 | Up $0.00 | $2,475.55 | $2,473.25 | 0 |
| 12:26 PM | $2,475.55 | Up $0.00 | $2,475.55 | $2,473.25 | 0 |
| 12:26 PM | $2,475.55 | Up $0.00 | $2,475.55 | $2,473.25 | 0 |
| 12:26 PM | $2,475.55 | Up $0.00 | $2,475.55 | $2,473.25 | 0 |
| 12:26 PM | $2,475.55 | Up $0.00 | $2,475.55 | $2,473.25 | 0 |
| 12:26 PM | $2,475.55 | Up $0.00 | $2,475.55 | $2,473.25 | 0 |
| 12:26 PM | $2,475.55 | Up $0.00 | $2,475.55 | $2,473.25 | 0 |
| 12:26 PM | $2,475.55 | Up $0.00 | $2,475.55 | $2,473.25 | 0 |
| 12:26 PM | $2,475.55 | Up $0.00 | $2,475.55 | $2,473.25 | 0 |
| 12:26 PM | $2,475.55 | Up $0.00 | $2,475.55 | $2,473.25 | 0 |
| 12:12 PM | $2,470.20 | Down $ -3.80 | $2,470.20 | $2,470.20 | 100 |
| 12:12 PM | $2,470.20 | Up $0.00 | $2,470.20 | $2,470.20 | 0 |
| 12:12 PM | $2,470.20 | Up $0.00 | $2,470.20 | $2,470.20 | 0 |
| 12:12 PM | $2,470.20 | Up $0.00 | $2,470.20 | $2,470.20 | 0 |
| 12:12 PM | $2,470.20 | Up $0.00 | $2,470.20 | $2,470.20 | 0 |
| 12:12 PM | $2,470.20 | Up $0.00 | $2,470.20 | $2,470.20 | 0 |
| 12:12 PM | $2,470.20 | Up $0.00 | $2,470.20 | $2,470.20 | 0 |
| 12:12 PM | $2,470.20 | Up $0.00 | $2,470.20 | $2,470.20 | 0 |
| 12:12 PM | $2,470.20 | Up $0.00 | $2,470.20 | $2,470.20 | 0 |
| 12:12 PM | $2,470.20 | Up $0.00 | $2,470.20 | $2,470.20 | 0 |
| 12:12 PM | $2,470.20 | Up $0.00 | $2,470.20 | $2,470.20 | 0 |
| 12:12 PM | $2,470.20 | Up $0.00 | $2,470.20 | $2,470.20 | 0 |
| 12:12 PM | $2,470.20 | Up $0.00 | $2,470.20 | $2,470.20 | 0 |
| 12:12 PM | $2,470.20 | Up $0.00 | $2,470.20 | $2,470.20 | 0 |
| 12:11 PM | $2,474.00 | Up $2.43 | $2,474.00 | $2,474.00 | 100 |
| 12:08 PM | $2,471.57 | Down $ -0.47 | $2,473.50 | $2,471.35 | 400 |
| 12:08 PM | $2,471.57 | Up $0.00 | $2,473.50 | $2,471.35 | 0 |
| 12:08 PM | $2,471.57 | Up $0.00 | $2,473.50 | $2,471.35 | 0 |
| 12:04 PM | $2,472.04 | Up $2.37 | $2,472.04 | $2,472.04 | 100 |
| 12:04 PM | $2,472.04 | Up $0.00 | $2,472.04 | $2,472.04 | 0 |
| 12:04 PM | $2,472.04 | Up $0.00 | $2,472.04 | $2,472.04 | 0 |
| 12:04 PM | $2,472.04 | Up $0.00 | $2,472.04 | $2,472.04 | 0 |
| 11:56 AM | $2,469.67 | Down $ -1.07 | $2,469.67 | $2,469.67 | 100 |
| 11:56 AM | $2,469.67 | Up $0.00 | $2,469.67 | $2,469.67 | 0 |
| 11:56 AM | $2,469.67 | Up $0.00 | $2,469.67 | $2,469.67 | 0 |
| 11:56 AM | $2,469.67 | Up $0.00 | $2,469.67 | $2,469.67 | 0 |
| 11:56 AM | $2,469.67 | Up $0.00 | $2,469.67 | $2,469.67 | 0 |
| 11:56 AM | $2,469.67 | Up $0.00 | $2,469.67 | $2,469.67 | 0 |
| 11:56 AM | $2,469.67 | Up $0.00 | $2,469.67 | $2,469.67 | 0 |
| 11:56 AM | $2,469.67 | Up $0.00 | $2,469.67 | $2,469.67 | 0 |
| 11:49 AM | $2,470.74 | Up $3.74 | $2,470.95 | $2,470.74 | 200 |
| 11:49 AM | $2,470.74 | Up $0.00 | $2,470.95 | $2,470.74 | 0 |
| 11:49 AM | $2,470.74 | Up $0.00 | $2,470.95 | $2,470.74 | 0 |
| 11:49 AM | $2,470.74 | Up $0.00 | $2,470.95 | $2,470.74 | 0 |
| 11:49 AM | $2,470.74 | Up $0.00 | $2,470.95 | $2,470.74 | 0 |
| 11:49 AM | $2,470.74 | Up $0.00 | $2,470.95 | $2,470.74 | 0 |
| 11:49 AM | $2,470.74 | Up $0.00 | $2,470.95 | $2,470.74 | 0 |
| 11:46 AM | $2,467.00 | Up $1.36 | $2,467.00 | $2,467.00 | 200 |
| 11:46 AM | $2,467.00 | Up $0.00 | $2,467.00 | $2,467.00 | 0 |
| 11:46 AM | $2,467.00 | Up $0.00 | $2,467.00 | $2,467.00 | 0 |
| 11:43 AM | $2,465.64 | Up $6.00 | $2,465.64 | $2,465.32 | 500 |
| 11:43 AM | $2,465.64 | Up $0.00 | $2,465.64 | $2,465.32 | 0 |
| 11:43 AM | $2,465.64 | Up $0.00 | $2,465.64 | $2,465.32 | 0 |
| 11:29 AM | $2,459.64 | Up $0.64 | $2,459.64 | $2,459.64 | 100 |
| 11:29 AM | $2,459.64 | Up $0.00 | $2,459.64 | $2,459.64 | 0 |
| 11:29 AM | $2,459.64 | Up $0.00 | $2,459.64 | $2,459.64 | 0 |
| 11:29 AM | $2,459.64 | Up $0.00 | $2,459.64 | $2,459.64 | 0 |
| 11:29 AM | $2,459.64 | Up $0.00 | $2,459.64 | $2,459.64 | 0 |
| 11:29 AM | $2,459.64 | Up $0.00 | $2,459.64 | $2,459.64 | 0 |
| 11:29 AM | $2,459.64 | Up $0.00 | $2,459.64 | $2,459.64 | 0 |
| 11:29 AM | $2,459.64 | Up $0.00 | $2,459.64 | $2,459.64 | 0 |
| 11:29 AM | $2,459.64 | Up $0.00 | $2,459.64 | $2,459.64 | 0 |
| 11:29 AM | $2,459.64 | Up $0.00 | $2,459.64 | $2,459.64 | 0 |
| 11:29 AM | $2,459.64 | Up $0.00 | $2,459.64 | $2,459.64 | 0 |
| 11:29 AM | $2,459.64 | Up $0.00 | $2,459.64 | $2,459.64 | 0 |
| 11:29 AM | $2,459.64 | Up $0.00 | $2,459.64 | $2,459.64 | 0 |
| 11:29 AM | $2,459.64 | Up $0.00 | $2,459.64 | $2,459.64 | 0 |
| 11:24 AM | $2,459.00 | Down $ -2.42 | $2,459.00 | $2,459.00 | 100 |
| 11:24 AM | $2,459.00 | Up $0.00 | $2,459.00 | $2,459.00 | 0 |
| 11:24 AM | $2,459.00 | Up $0.00 | $2,459.00 | $2,459.00 | 0 |
| 11:24 AM | $2,459.00 | Up $0.00 | $2,459.00 | $2,459.00 | 0 |
| 11:24 AM | $2,459.00 | Up $0.00 | $2,459.00 | $2,459.00 | 0 |
| 11:23 AM | $2,461.42 | Down $ -4.30 | $2,461.42 | $2,461.42 | 100 |
| 11:21 AM | $2,465.72 | Down $ -6.98 | $2,472.00 | $2,465.72 | 600 |
| 11:21 AM | $2,465.72 | Up $0.00 | $2,472.00 | $2,465.72 | 0 |
| 11:16 AM | $2,472.70 | Down $ -2.00 | $2,472.70 | $2,472.70 | 100 |
| 11:16 AM | $2,472.70 | Up $0.00 | $2,472.70 | $2,472.70 | 0 |
| 11:16 AM | $2,472.70 | Up $0.00 | $2,472.70 | $2,472.70 | 0 |
| 11:16 AM | $2,472.70 | Up $0.00 | $2,472.70 | $2,472.70 | 0 |
| 11:16 AM | $2,472.70 | Up $0.00 | $2,472.70 | $2,472.70 | 0 |
| 11:15 AM | $2,474.70 | Up $1.59 | $2,474.70 | $2,474.70 | 100 |
| 11:10 AM | $2,473.11 | Down $ -2.89 | $2,473.11 | $2,473.11 | 200 |
| 11:10 AM | $2,473.11 | Up $0.00 | $2,473.11 | $2,473.11 | 0 |
| 11:10 AM | $2,473.11 | Up $0.00 | $2,473.11 | $2,473.11 | 0 |
| 11:10 AM | $2,473.11 | Up $0.00 | $2,473.11 | $2,473.11 | 0 |
| 11:10 AM | $2,473.11 | Up $0.00 | $2,473.11 | $2,473.11 | 0 |
| 11:09 AM | $2,476.00 | Up $3.48 | $2,476.00 | $2,475.79 | 200 |
| 11:08 AM | $2,472.52 | Down $ -1.59 | $2,472.52 | $2,472.21 | 400 |
| 11:07 AM | $2,474.11 | Up $1.41 | $2,474.11 | $2,474.11 | 200 |
| 11:06 AM | $2,472.70 | Down $ -0.30 | $2,472.70 | $2,472.70 | 100 |
| 11:05 AM | $2,473.00 | Up $4.00 | $2,473.00 | $2,470.73 | 1,400 |
| 11:04 AM | $2,469.00 | Up $2.20 | $2,469.00 | $2,467.60 | 700 |
| 11:03 AM | $2,466.80 | Down $ -0.20 | $2,468.04 | $2,466.80 | 200 |
| 10:58 AM | $2,467.00 | Down $ -5.42 | $2,470.23 | $2,467.00 | 600 |
| 10:58 AM | $2,467.00 | Up $0.00 | $2,470.23 | $2,467.00 | 0 |
| 10:58 AM | $2,467.00 | Up $0.00 | $2,470.23 | $2,467.00 | 0 |
| 10:58 AM | $2,467.00 | Up $0.00 | $2,470.23 | $2,467.00 | 0 |
| 10:58 AM | $2,467.00 | Up $0.00 | $2,470.23 | $2,467.00 | 0 |
| 10:57 AM | $2,472.42 | Up $3.42 | $2,472.42 | $2,472.42 | 100 |
| 10:56 AM | $2,469.00 | Up $9.00 | $2,469.00 | $2,469.00 | 100 |
| 10:47 AM | $2,460.00 | Down $ -0.51 | $2,462.65 | $2,459.82 | 400 |
| 10:47 AM | $2,460.00 | Up $0.00 | $2,462.65 | $2,459.82 | 0 |
| 10:47 AM | $2,460.00 | Up $0.00 | $2,462.65 | $2,459.82 | 0 |
| 10:47 AM | $2,460.00 | Up $0.00 | $2,462.65 | $2,459.82 | 0 |
| 10:47 AM | $2,460.00 | Up $0.00 | $2,462.65 | $2,459.82 | 0 |
| 10:47 AM | $2,460.00 | Up $0.00 | $2,462.65 | $2,459.82 | 0 |
| 10:47 AM | $2,460.00 | Up $0.00 | $2,462.65 | $2,459.82 | 0 |
| 10:47 AM | $2,460.00 | Up $0.00 | $2,462.65 | $2,459.82 | 0 |
| 10:47 AM | $2,460.00 | Up $0.00 | $2,462.65 | $2,459.82 | 0 |
| 10:46 AM | $2,460.51 | Up $4.54 | $2,466.20 | $2,460.51 | 200 |
| 10:37 AM | $2,455.97 | Down $ -5.41 | $2,460.30 | $2,455.97 | 500 |
| 10:37 AM | $2,455.97 | Up $0.00 | $2,460.30 | $2,455.97 | 0 |
| 10:37 AM | $2,455.97 | Up $0.00 | $2,460.30 | $2,455.97 | 0 |
| 10:37 AM | $2,455.97 | Up $0.00 | $2,460.30 | $2,455.97 | 0 |
| 10:37 AM | $2,455.97 | Up $0.00 | $2,460.30 | $2,455.97 | 0 |
| 10:37 AM | $2,455.97 | Up $0.00 | $2,460.30 | $2,455.97 | 0 |
| 10:37 AM | $2,455.97 | Up $0.00 | $2,460.30 | $2,455.97 | 0 |
| 10:37 AM | $2,455.97 | Up $0.00 | $2,460.30 | $2,455.97 | 0 |
| 10:37 AM | $2,455.97 | Up $0.00 | $2,460.30 | $2,455.97 | 0 |
| 10:34 AM | $2,461.38 | Down $ -1.48 | $2,461.38 | $2,461.38 | 100 |
| 10:34 AM | $2,461.38 | Up $0.00 | $2,461.38 | $2,461.38 | 0 |
| 10:34 AM | $2,461.38 | Up $0.00 | $2,461.38 | $2,461.38 | 0 |
| 10:30 AM | $2,462.87 | Down $ -3.39 | $2,462.87 | $2,462.87 | 300 |
| 10:30 AM | $2,462.87 | Up $0.00 | $2,462.87 | $2,462.87 | 0 |
| 10:30 AM | $2,462.87 | Up $0.00 | $2,462.87 | $2,462.87 | 0 |
| 10:30 AM | $2,462.87 | Up $0.00 | $2,462.87 | $2,462.87 | 0 |
| 10:29 AM | $2,466.25 | Down $ -0.95 | $2,466.25 | $2,466.25 | 200 |
| 10:28 AM | $2,467.20 | Up $5.30 | $2,468.45 | $2,467.20 | 300 |
| 10:24 AM | $2,461.90 | Down $ -2.10 | $2,462.99 | $2,461.90 | 200 |
| 10:24 AM | $2,461.90 | Up $0.00 | $2,462.99 | $2,461.90 | 0 |
| 10:24 AM | $2,461.90 | Up $0.00 | $2,462.99 | $2,461.90 | 0 |
| 10:24 AM | $2,461.90 | Up $0.00 | $2,462.99 | $2,461.90 | 0 |
| 10:21 AM | $2,464.00 | Up $2.35 | $2,464.00 | $2,462.04 | 400 |
| 10:21 AM | $2,464.00 | Up $0.00 | $2,464.00 | $2,462.04 | 0 |
| 10:21 AM | $2,464.00 | Up $0.00 | $2,464.00 | $2,462.04 | 0 |
| 10:19 AM | $2,461.65 | Down $ -2.98 | $2,462.80 | $2,461.65 | 300 |
| 10:19 AM | $2,461.65 | Up $0.00 | $2,462.80 | $2,461.65 | 0 |
| 10:17 AM | $2,464.63 | Up $1.90 | $2,464.63 | $2,457.25 | 500 |
| 10:17 AM | $2,464.63 | Up $0.00 | $2,464.63 | $2,457.25 | 0 |
| 10:15 AM | $2,462.73 | Down $ -2.76 | $2,463.98 | $2,462.73 | 300 |
| 10:15 AM | $2,462.73 | Up $0.00 | $2,463.98 | $2,462.73 | 0 |
| 10:14 AM | $2,465.49 | Down $ -5.63 | $2,469.42 | $2,465.49 | 500 |
| 10:12 AM | $2,471.12 | Up $0.01 | $2,473.00 | $2,471.11 | 600 |
| 10:12 AM | $2,471.12 | Up $0.00 | $2,473.00 | $2,471.11 | 0 |
| 10:10 AM | $2,471.11 | Down $ -3.89 | $2,480.00 | $2,471.11 | 1,600 |
| 10:10 AM | $2,471.11 | Up $0.00 | $2,480.00 | $2,471.11 | 0 |
| 10:09 AM | $2,475.00 | Down $ -1.91 | $2,475.00 | $2,475.00 | 1,000 |
| 10:08 AM | $2,476.91 | Up $3.47 | $2,476.91 | $2,476.91 | 300 |
| 10:07 AM | $2,473.44 | Down $ -3.56 | $2,480.37 | $2,473.44 | 500 |
| 10:05 AM | $2,477.00 | Down $ -2.00 | $2,477.00 | $2,477.00 | 100 |
| 10:05 AM | $2,477.00 | Up $0.00 | $2,477.00 | $2,477.00 | 0 |
| 09:53 AM | $2,479.00 | Down $ -1.71 | $2,479.00 | $2,479.00 | 100 |
| 09:53 AM | $2,479.00 | Up $0.00 | $2,479.00 | $2,479.00 | 0 |
| 09:53 AM | $2,479.00 | Up $0.00 | $2,479.00 | $2,479.00 | 0 |
| 09:53 AM | $2,479.00 | Up $0.00 | $2,479.00 | $2,479.00 | 0 |
| 09:53 AM | $2,479.00 | Up $0.00 | $2,479.00 | $2,479.00 | 0 |
| 09:53 AM | $2,479.00 | Up $0.00 | $2,479.00 | $2,479.00 | 0 |
| 09:53 AM | $2,479.00 | Up $0.00 | $2,479.00 | $2,479.00 | 0 |
| 09:53 AM | $2,479.00 | Up $0.00 | $2,479.00 | $2,479.00 | 0 |
| 09:53 AM | $2,479.00 | Up $0.00 | $2,479.00 | $2,479.00 | 0 |
| 09:53 AM | $2,479.00 | Up $0.00 | $2,479.00 | $2,479.00 | 0 |
| 09:53 AM | $2,479.00 | Up $0.00 | $2,479.00 | $2,479.00 | 0 |
| 09:53 AM | $2,479.00 | Up $0.00 | $2,479.00 | $2,479.00 | 0 |
| 09:52 AM | $2,480.71 | Down $ -6.29 | $2,482.00 | $2,480.34 | 700 |
| 09:47 AM | $2,487.00 | Up $6.99 | $2,487.00 | $2,483.78 | 200 |
| 09:47 AM | $2,487.00 | Up $0.00 | $2,487.00 | $2,483.78 | 0 |
| 09:47 AM | $2,487.00 | Up $0.00 | $2,487.00 | $2,483.78 | 0 |
| 09:47 AM | $2,487.00 | Up $0.00 | $2,487.00 | $2,483.78 | 0 |
| 09:47 AM | $2,487.00 | Up $0.00 | $2,487.00 | $2,483.78 | 0 |
| 09:46 AM | $2,480.01 | Up $0.06 | $2,480.01 | $2,480.01 | 100 |
| 09:44 AM | $2,479.95 | Up $3.16 | $2,479.95 | $2,479.95 | 200 |
| 09:44 AM | $2,479.95 | Up $0.00 | $2,479.95 | $2,479.95 | 0 |
| 09:41 AM | $2,476.79 | Up $1.69 | $2,486.39 | $2,476.79 | 800 |
| 09:41 AM | $2,476.79 | Up $0.00 | $2,486.39 | $2,476.79 | 0 |
| 09:41 AM | $2,476.79 | Up $0.00 | $2,486.39 | $2,476.79 | 0 |
| 09:40 AM | $2,475.10 | Down $ -6.23 | $2,482.11 | $2,465.44 | 600 |
| 09:30 AM | $2,481.33 | Down $ -0.76 | $2,481.33 | $2,481.33 | 100 |
| 09:30 AM | $2,481.33 | Up $0.00 | $2,481.33 | $2,481.33 | 0 |
| 09:30 AM | $2,481.33 | Up $0.00 | $2,481.33 | $2,481.33 | 0 |
| 09:30 AM | $2,481.33 | Up $0.00 | $2,481.33 | $2,481.33 | 0 |
| 09:30 AM | $2,481.33 | Up $0.00 | $2,481.33 | $2,481.33 | 0 |
| 09:30 AM | $2,481.33 | Up $0.00 | $2,481.33 | $2,481.33 | 0 |
| 09:30 AM | $2,481.33 | Up $0.00 | $2,481.33 | $2,481.33 | 0 |
| 09:30 AM | $2,481.33 | Up $0.00 | $2,481.33 | $2,481.33 | 0 |
| 09:30 AM | $2,481.33 | Up $0.00 | $2,481.33 | $2,481.33 | 0 |
| 09:30 AM | $2,481.33 | Up $0.00 | $2,481.33 | $2,481.33 | 0 |
| Previous close | $2,482.09 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 21/04/2026 | $2,465.48 | $2,472.04 | $2,487.10 | $2,456.57 | 58,400 |
| 20/04/2026 | $2,482.09 | $2,483.40 | $2,488.13 | $2,470.52 | 41,200 |
| 17/04/2026 | $2,456.84 | $2,451.29 | $2,460.16 | $2,445.48 | 28,800 |
| 16/04/2026 | $2,390.89 | $2,377.90 | $2,402.56 | $2,370.95 | 25,000 |
| 15/04/2026 | $2,395.82 | $2,407.87 | $2,412.37 | $2,385.81 | 20,000 |
| 14/04/2026 | $2,394.98 | $2,388.58 | $2,407.12 | $2,379.01 | 24,700 |
| 13/04/2026 | $2,424.20 | $2,406.32 | $2,428.81 | $2,406.32 | 15,200 |
| 10/04/2026 | $2,388.98 | $2,380.42 | $2,394.55 | $2,376.03 | 16,800 |
| 09/04/2026 | $2,408.28 | $2,410.67 | $2,421.10 | $2,401.86 | 19,700 |
| 08/04/2026 | $2,400.74 | $2,391.06 | $2,410.05 | $2,381.95 | 34,700 |
| 07/04/2026 | $2,373.99 | $2,371.80 | $2,378.50 | $2,359.45 | 40,900 |
| 06/04/2026 | $2,381.44 | $2,388.06 | $2,392.75 | $2,377.92 | 24,300 |
| 02/04/2026 | $2,363.41 | $2,367.00 | $2,375.07 | $2,355.00 | 25,600 |
| 01/04/2026 | $2,346.72 | $2,360.51 | $2,360.51 | $2,341.89 | 68,000 |
| 31/03/2026 | $2,370.32 | $2,347.77 | $2,372.88 | $2,342.97 | 185,200 |
| 30/03/2026 | $2,313.68 | $2,339.17 | $2,348.90 | $2,299.39 | 99,900 |
| 27/03/2026 | $2,308.98 | $2,320.36 | $2,320.36 | $2,296.71 | 29,200 |
| 26/03/2026 | $2,335.21 | $2,340.32 | $2,340.32 | $2,318.86 | 41,900 |
| 25/03/2026 | $2,336.96 | $2,336.53 | $2,356.94 | $2,326.33 | 61,100 |
| 24/03/2026 | $2,344.86 | $2,356.91 | $2,367.69 | $2,328.88 | 55,100 |
| 23/03/2026 | $2,379.99 | $2,398.56 | $2,398.56 | $2,371.65 | 55,300 |
| 20/03/2026 | $2,383.93 | $2,408.28 | $2,411.01 | $2,381.90 | 181,500 |
| 19/03/2026 | $2,370.99 | $2,391.82 | $2,394.02 | $2,360.00 | 30,800 |
| 18/03/2026 | $2,409.22 | $2,411.53 | $2,427.88 | $2,402.63 | 37,000 |
| 17/03/2026 | $2,370.61 | $2,387.20 | $2,390.57 | $2,361.15 | 25,700 |
| 16/03/2026 | $2,348.98 | $2,336.00 | $2,369.30 | $2,330.78 | 60,400 |
| 13/03/2026 | $2,266.72 | $2,283.70 | $2,295.49 | $2,260.38 | 107,300 |
| 12/03/2026 | $2,262.93 | $2,252.87 | $2,264.68 | $2,221.56 | 45,800 |
| 11/03/2026 | $2,272.66 | $2,295.01 | $2,299.99 | $2,270.11 | 51,900 |
| 10/03/2026 | $2,266.81 | $2,274.28 | $2,284.52 | $2,255.60 | 58,800 |
Graphs are not available, please refer to the detailed table