Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,326.80 Up 5.86 (0.25 %)
Delayed : 2026/07/16 04:13:30
- Previous close $2,320.94
- Opening $2,316.17
- Today High $2,332.26
- Today Low $2,285.00
- Price Bid $2,071.00
- Price Ask $2,071.00
- 52 Weeks High $2,700.00
- 52 Weeks Low $2,066.16
- Size Bid 2
- Size Ask 1
- Volume 66,774
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2,326.80 | Down $ -5.44 | $2,326.80 | $2,326.80 | 36,300 |
| 03:59 PM | $2,332.24 | Up $7.60 | $2,332.26 | $2,326.81 | 1,300 |
| 03:57 PM | $2,324.64 | Up $4.12 | $2,324.64 | $2,322.11 | 1,100 |
| 03:57 PM | $2,324.64 | Up $0.00 | $2,324.64 | $2,322.11 | 0 |
| 03:56 PM | $2,320.52 | Up $0.01 | $2,320.52 | $2,320.52 | 200 |
| 03:55 PM | $2,320.51 | Up $5.97 | $2,320.51 | $2,317.29 | 500 |
| 03:54 PM | $2,314.54 | Up $2.26 | $2,314.54 | $2,313.66 | 300 |
| 03:51 PM | $2,312.28 | Up $0.28 | $2,312.78 | $2,312.28 | 200 |
| 03:51 PM | $2,312.28 | Up $0.00 | $2,312.78 | $2,312.28 | 0 |
| 03:51 PM | $2,312.28 | Up $0.00 | $2,312.78 | $2,312.28 | 0 |
| 03:50 PM | $2,312.00 | Up $3.22 | $2,312.00 | $2,312.00 | 200 |
| 03:48 PM | $2,308.78 | Down $ -3.37 | $2,308.78 | $2,308.78 | 300 |
| 03:48 PM | $2,308.78 | Up $0.00 | $2,308.78 | $2,308.78 | 0 |
| 03:47 PM | $2,312.15 | Up $0.24 | $2,312.15 | $2,312.15 | 100 |
| 03:46 PM | $2,311.91 | Up $3.91 | $2,311.91 | $2,311.91 | 100 |
| 03:42 PM | $2,308.00 | Up $0.71 | $2,308.00 | $2,308.00 | 400 |
| 03:42 PM | $2,308.00 | Up $0.00 | $2,308.00 | $2,308.00 | 0 |
| 03:42 PM | $2,308.00 | Up $0.00 | $2,308.00 | $2,308.00 | 0 |
| 03:42 PM | $2,308.00 | Up $0.00 | $2,308.00 | $2,308.00 | 0 |
| 03:41 PM | $2,307.29 | Down $ -2.41 | $2,308.79 | $2,307.29 | 1,100 |
| 03:38 PM | $2,309.70 | Down $ -2.18 | $2,309.70 | $2,309.70 | 200 |
| 03:38 PM | $2,309.70 | Up $0.00 | $2,309.70 | $2,309.70 | 0 |
| 03:38 PM | $2,309.70 | Up $0.00 | $2,309.70 | $2,309.70 | 0 |
| 03:34 PM | $2,311.88 | Down $ -0.17 | $2,311.88 | $2,311.88 | 100 |
| 03:34 PM | $2,311.88 | Up $0.00 | $2,311.88 | $2,311.88 | 0 |
| 03:34 PM | $2,311.88 | Up $0.00 | $2,311.88 | $2,311.88 | 0 |
| 03:34 PM | $2,311.88 | Up $0.00 | $2,311.88 | $2,311.88 | 0 |
| 03:29 PM | $2,312.05 | Down $ -1.49 | $2,312.05 | $2,312.05 | 100 |
| 03:29 PM | $2,312.05 | Up $0.00 | $2,312.05 | $2,312.05 | 0 |
| 03:29 PM | $2,312.05 | Up $0.00 | $2,312.05 | $2,312.05 | 0 |
| 03:29 PM | $2,312.05 | Up $0.00 | $2,312.05 | $2,312.05 | 0 |
| 03:29 PM | $2,312.05 | Up $0.00 | $2,312.05 | $2,312.05 | 0 |
| 03:25 PM | $2,313.54 | Down $ -3.22 | $2,313.54 | $2,313.54 | 100 |
| 03:25 PM | $2,313.54 | Up $0.00 | $2,313.54 | $2,313.54 | 0 |
| 03:25 PM | $2,313.54 | Up $0.00 | $2,313.54 | $2,313.54 | 0 |
| 03:25 PM | $2,313.54 | Up $0.00 | $2,313.54 | $2,313.54 | 0 |
| 03:19 PM | $2,316.76 | Down $ -3.39 | $2,316.93 | $2,316.76 | 300 |
| 03:19 PM | $2,316.76 | Up $0.00 | $2,316.93 | $2,316.76 | 0 |
| 03:19 PM | $2,316.76 | Up $0.00 | $2,316.93 | $2,316.76 | 0 |
| 03:19 PM | $2,316.76 | Up $0.00 | $2,316.93 | $2,316.76 | 0 |
| 03:19 PM | $2,316.76 | Up $0.00 | $2,316.93 | $2,316.76 | 0 |
| 03:19 PM | $2,316.76 | Up $0.00 | $2,316.93 | $2,316.76 | 0 |
| 03:17 PM | $2,320.15 | Up $3.21 | $2,320.15 | $2,320.15 | 100 |
| 03:17 PM | $2,320.15 | Up $0.00 | $2,320.15 | $2,320.15 | 0 |
| 03:12 PM | $2,316.94 | Up $3.23 | $2,316.94 | $2,316.94 | 100 |
| 03:12 PM | $2,316.94 | Up $0.00 | $2,316.94 | $2,316.94 | 0 |
| 03:12 PM | $2,316.94 | Up $0.00 | $2,316.94 | $2,316.94 | 0 |
| 03:12 PM | $2,316.94 | Up $0.00 | $2,316.94 | $2,316.94 | 0 |
| 03:12 PM | $2,316.94 | Up $0.00 | $2,316.94 | $2,316.94 | 0 |
| 03:05 PM | $2,313.71 | Down $ -3.20 | $2,313.71 | $2,313.71 | 200 |
| 03:05 PM | $2,313.71 | Up $0.00 | $2,313.71 | $2,313.71 | 0 |
| 03:05 PM | $2,313.71 | Up $0.00 | $2,313.71 | $2,313.71 | 0 |
| 03:05 PM | $2,313.71 | Up $0.00 | $2,313.71 | $2,313.71 | 0 |
| 03:05 PM | $2,313.71 | Up $0.00 | $2,313.71 | $2,313.71 | 0 |
| 03:05 PM | $2,313.71 | Up $0.00 | $2,313.71 | $2,313.71 | 0 |
| 03:05 PM | $2,313.71 | Up $0.00 | $2,313.71 | $2,313.71 | 0 |
| 03:00 PM | $2,316.91 | Up $3.23 | $2,316.91 | $2,316.91 | 100 |
| 03:00 PM | $2,316.91 | Up $0.00 | $2,316.91 | $2,316.91 | 0 |
| 03:00 PM | $2,316.91 | Up $0.00 | $2,316.91 | $2,316.91 | 0 |
| 03:00 PM | $2,316.91 | Up $0.00 | $2,316.91 | $2,316.91 | 0 |
| 03:00 PM | $2,316.91 | Up $0.00 | $2,316.91 | $2,316.91 | 0 |
| 02:58 PM | $2,313.68 | Down $ -1.22 | $2,313.68 | $2,313.07 | 300 |
| 02:58 PM | $2,313.68 | Up $0.00 | $2,313.68 | $2,313.07 | 0 |
| 02:48 PM | $2,314.90 | Up $0.02 | $2,314.90 | $2,314.88 | 400 |
| 02:48 PM | $2,314.90 | Up $0.00 | $2,314.90 | $2,314.88 | 0 |
| 02:48 PM | $2,314.90 | Up $0.00 | $2,314.90 | $2,314.88 | 0 |
| 02:48 PM | $2,314.90 | Up $0.00 | $2,314.90 | $2,314.88 | 0 |
| 02:48 PM | $2,314.90 | Up $0.00 | $2,314.90 | $2,314.88 | 0 |
| 02:48 PM | $2,314.90 | Up $0.00 | $2,314.90 | $2,314.88 | 0 |
| 02:48 PM | $2,314.90 | Up $0.00 | $2,314.90 | $2,314.88 | 0 |
| 02:48 PM | $2,314.90 | Up $0.00 | $2,314.90 | $2,314.88 | 0 |
| 02:48 PM | $2,314.90 | Up $0.00 | $2,314.90 | $2,314.88 | 0 |
| 02:48 PM | $2,314.90 | Up $0.00 | $2,314.90 | $2,314.88 | 0 |
| 02:47 PM | $2,314.88 | Up $1.58 | $2,314.88 | $2,314.88 | 100 |
| 02:38 PM | $2,313.30 | Up $0.12 | $2,313.30 | $2,313.30 | 100 |
| 02:38 PM | $2,313.30 | Up $0.00 | $2,313.30 | $2,313.30 | 0 |
| 02:38 PM | $2,313.30 | Up $0.00 | $2,313.30 | $2,313.30 | 0 |
| 02:38 PM | $2,313.30 | Up $0.00 | $2,313.30 | $2,313.30 | 0 |
| 02:38 PM | $2,313.30 | Up $0.00 | $2,313.30 | $2,313.30 | 0 |
| 02:38 PM | $2,313.30 | Up $0.00 | $2,313.30 | $2,313.30 | 0 |
| 02:38 PM | $2,313.30 | Up $0.00 | $2,313.30 | $2,313.30 | 0 |
| 02:38 PM | $2,313.30 | Up $0.00 | $2,313.30 | $2,313.30 | 0 |
| 02:38 PM | $2,313.30 | Up $0.00 | $2,313.30 | $2,313.30 | 0 |
| 02:24 PM | $2,313.18 | Down $ -3.22 | $2,313.18 | $2,313.18 | 100 |
| 02:24 PM | $2,313.18 | Up $0.00 | $2,313.18 | $2,313.18 | 0 |
| 02:24 PM | $2,313.18 | Up $0.00 | $2,313.18 | $2,313.18 | 0 |
| 02:24 PM | $2,313.18 | Up $0.00 | $2,313.18 | $2,313.18 | 0 |
| 02:24 PM | $2,313.18 | Up $0.00 | $2,313.18 | $2,313.18 | 0 |
| 02:24 PM | $2,313.18 | Up $0.00 | $2,313.18 | $2,313.18 | 0 |
| 02:24 PM | $2,313.18 | Up $0.00 | $2,313.18 | $2,313.18 | 0 |
| 02:24 PM | $2,313.18 | Up $0.00 | $2,313.18 | $2,313.18 | 0 |
| 02:24 PM | $2,313.18 | Up $0.00 | $2,313.18 | $2,313.18 | 0 |
| 02:24 PM | $2,313.18 | Up $0.00 | $2,313.18 | $2,313.18 | 0 |
| 02:24 PM | $2,313.18 | Up $0.00 | $2,313.18 | $2,313.18 | 0 |
| 02:24 PM | $2,313.18 | Up $0.00 | $2,313.18 | $2,313.18 | 0 |
| 02:24 PM | $2,313.18 | Up $0.00 | $2,313.18 | $2,313.18 | 0 |
| 02:24 PM | $2,313.18 | Up $0.00 | $2,313.18 | $2,313.18 | 0 |
| 02:23 PM | $2,316.40 | Down $ -3.22 | $2,318.40 | $2,316.40 | 300 |
| 02:18 PM | $2,319.62 | Up $5.85 | $2,319.62 | $2,319.62 | 100 |
| 02:18 PM | $2,319.62 | Up $0.00 | $2,319.62 | $2,319.62 | 0 |
| 02:18 PM | $2,319.62 | Up $0.00 | $2,319.62 | $2,319.62 | 0 |
| 02:18 PM | $2,319.62 | Up $0.00 | $2,319.62 | $2,319.62 | 0 |
| 02:18 PM | $2,319.62 | Up $0.00 | $2,319.62 | $2,319.62 | 0 |
| 02:15 PM | $2,313.77 | Down $ -2.63 | $2,313.77 | $2,313.77 | 100 |
| 02:15 PM | $2,313.77 | Up $0.00 | $2,313.77 | $2,313.77 | 0 |
| 02:15 PM | $2,313.77 | Up $0.00 | $2,313.77 | $2,313.77 | 0 |
| 02:01 PM | $2,316.40 | Up $1.14 | $2,316.40 | $2,316.39 | 300 |
| 02:01 PM | $2,316.40 | Up $0.00 | $2,316.40 | $2,316.39 | 0 |
| 02:01 PM | $2,316.40 | Up $0.00 | $2,316.40 | $2,316.39 | 0 |
| 02:01 PM | $2,316.40 | Up $0.00 | $2,316.40 | $2,316.39 | 0 |
| 02:01 PM | $2,316.40 | Up $0.00 | $2,316.40 | $2,316.39 | 0 |
| 02:01 PM | $2,316.40 | Up $0.00 | $2,316.40 | $2,316.39 | 0 |
| 02:01 PM | $2,316.40 | Up $0.00 | $2,316.40 | $2,316.39 | 0 |
| 02:01 PM | $2,316.40 | Up $0.00 | $2,316.40 | $2,316.39 | 0 |
| 02:01 PM | $2,316.40 | Up $0.00 | $2,316.40 | $2,316.39 | 0 |
| 02:01 PM | $2,316.40 | Up $0.00 | $2,316.40 | $2,316.39 | 0 |
| 02:01 PM | $2,316.40 | Up $0.00 | $2,316.40 | $2,316.39 | 0 |
| 02:01 PM | $2,316.40 | Up $0.00 | $2,316.40 | $2,316.39 | 0 |
| 02:01 PM | $2,316.40 | Up $0.00 | $2,316.40 | $2,316.39 | 0 |
| 02:01 PM | $2,316.40 | Up $0.00 | $2,316.40 | $2,316.39 | 0 |
| 01:59 PM | $2,315.26 | Up $2.07 | $2,315.26 | $2,315.26 | 100 |
| 01:59 PM | $2,315.26 | Up $0.00 | $2,315.26 | $2,315.26 | 0 |
| 01:35 PM | $2,313.19 | Down $ -5.08 | $2,315.05 | $2,313.19 | 300 |
| 01:35 PM | $2,313.19 | Up $0.00 | $2,315.05 | $2,313.19 | 0 |
| 01:35 PM | $2,313.19 | Up $0.00 | $2,315.05 | $2,313.19 | 0 |
| 01:35 PM | $2,313.19 | Up $0.00 | $2,315.05 | $2,313.19 | 0 |
| 01:35 PM | $2,313.19 | Up $0.00 | $2,315.05 | $2,313.19 | 0 |
| 01:35 PM | $2,313.19 | Up $0.00 | $2,315.05 | $2,313.19 | 0 |
| 01:35 PM | $2,313.19 | Up $0.00 | $2,315.05 | $2,313.19 | 0 |
| 01:35 PM | $2,313.19 | Up $0.00 | $2,315.05 | $2,313.19 | 0 |
| 01:35 PM | $2,313.19 | Up $0.00 | $2,315.05 | $2,313.19 | 0 |
| 01:35 PM | $2,313.19 | Up $0.00 | $2,315.05 | $2,313.19 | 0 |
| 01:35 PM | $2,313.19 | Up $0.00 | $2,315.05 | $2,313.19 | 0 |
| 01:35 PM | $2,313.19 | Up $0.00 | $2,315.05 | $2,313.19 | 0 |
| 01:35 PM | $2,313.19 | Up $0.00 | $2,315.05 | $2,313.19 | 0 |
| 01:35 PM | $2,313.19 | Up $0.00 | $2,315.05 | $2,313.19 | 0 |
| 01:35 PM | $2,313.19 | Up $0.00 | $2,315.05 | $2,313.19 | 0 |
| 01:35 PM | $2,313.19 | Up $0.00 | $2,315.05 | $2,313.19 | 0 |
| 01:35 PM | $2,313.19 | Up $0.00 | $2,315.05 | $2,313.19 | 0 |
| 01:35 PM | $2,313.19 | Up $0.00 | $2,315.05 | $2,313.19 | 0 |
| 01:35 PM | $2,313.19 | Up $0.00 | $2,315.05 | $2,313.19 | 0 |
| 01:35 PM | $2,313.19 | Up $0.00 | $2,315.05 | $2,313.19 | 0 |
| 01:35 PM | $2,313.19 | Up $0.00 | $2,315.05 | $2,313.19 | 0 |
| 01:35 PM | $2,313.19 | Up $0.00 | $2,315.05 | $2,313.19 | 0 |
| 01:35 PM | $2,313.19 | Up $0.00 | $2,315.05 | $2,313.19 | 0 |
| 01:35 PM | $2,313.19 | Up $0.00 | $2,315.05 | $2,313.19 | 0 |
| 01:25 PM | $2,318.27 | Up $0.71 | $2,318.27 | $2,318.26 | 200 |
| 01:25 PM | $2,318.27 | Up $0.00 | $2,318.27 | $2,318.26 | 0 |
| 01:25 PM | $2,318.27 | Up $0.00 | $2,318.27 | $2,318.26 | 0 |
| 01:25 PM | $2,318.27 | Up $0.00 | $2,318.27 | $2,318.26 | 0 |
| 01:25 PM | $2,318.27 | Up $0.00 | $2,318.27 | $2,318.26 | 0 |
| 01:25 PM | $2,318.27 | Up $0.00 | $2,318.27 | $2,318.26 | 0 |
| 01:25 PM | $2,318.27 | Up $0.00 | $2,318.27 | $2,318.26 | 0 |
| 01:25 PM | $2,318.27 | Up $0.00 | $2,318.27 | $2,318.26 | 0 |
| 01:25 PM | $2,318.27 | Up $0.00 | $2,318.27 | $2,318.26 | 0 |
| 01:25 PM | $2,318.27 | Up $0.00 | $2,318.27 | $2,318.26 | 0 |
| 01:21 PM | $2,317.56 | Down $ -3.22 | $2,317.75 | $2,317.56 | 200 |
| 01:21 PM | $2,317.56 | Up $0.00 | $2,317.75 | $2,317.56 | 0 |
| 01:21 PM | $2,317.56 | Up $0.00 | $2,317.75 | $2,317.56 | 0 |
| 01:21 PM | $2,317.56 | Up $0.00 | $2,317.75 | $2,317.56 | 0 |
| 01:15 PM | $2,320.78 | Down $ -3.22 | $2,320.78 | $2,320.78 | 100 |
| 01:15 PM | $2,320.78 | Up $0.00 | $2,320.78 | $2,320.78 | 0 |
| 01:15 PM | $2,320.78 | Up $0.00 | $2,320.78 | $2,320.78 | 0 |
| 01:15 PM | $2,320.78 | Up $0.00 | $2,320.78 | $2,320.78 | 0 |
| 01:15 PM | $2,320.78 | Up $0.00 | $2,320.78 | $2,320.78 | 0 |
| 01:15 PM | $2,320.78 | Up $0.00 | $2,320.78 | $2,320.78 | 0 |
| 01:02 PM | $2,324.00 | Down $ -0.78 | $2,324.00 | $2,324.00 | 200 |
| 01:02 PM | $2,324.00 | Up $0.00 | $2,324.00 | $2,324.00 | 0 |
| 01:02 PM | $2,324.00 | Up $0.00 | $2,324.00 | $2,324.00 | 0 |
| 01:02 PM | $2,324.00 | Up $0.00 | $2,324.00 | $2,324.00 | 0 |
| 01:02 PM | $2,324.00 | Up $0.00 | $2,324.00 | $2,324.00 | 0 |
| 01:02 PM | $2,324.00 | Up $0.00 | $2,324.00 | $2,324.00 | 0 |
| 01:02 PM | $2,324.00 | Up $0.00 | $2,324.00 | $2,324.00 | 0 |
| 01:02 PM | $2,324.00 | Up $0.00 | $2,324.00 | $2,324.00 | 0 |
| 01:02 PM | $2,324.00 | Up $0.00 | $2,324.00 | $2,324.00 | 0 |
| 01:02 PM | $2,324.00 | Up $0.00 | $2,324.00 | $2,324.00 | 0 |
| 01:02 PM | $2,324.00 | Up $0.00 | $2,324.00 | $2,324.00 | 0 |
| 01:02 PM | $2,324.00 | Up $0.00 | $2,324.00 | $2,324.00 | 0 |
| 01:02 PM | $2,324.00 | Up $0.00 | $2,324.00 | $2,324.00 | 0 |
| 12:53 PM | $2,324.78 | Down $ -3.22 | $2,324.78 | $2,324.78 | 100 |
| 12:53 PM | $2,324.78 | Up $0.00 | $2,324.78 | $2,324.78 | 0 |
| 12:53 PM | $2,324.78 | Up $0.00 | $2,324.78 | $2,324.78 | 0 |
| 12:53 PM | $2,324.78 | Up $0.00 | $2,324.78 | $2,324.78 | 0 |
| 12:53 PM | $2,324.78 | Up $0.00 | $2,324.78 | $2,324.78 | 0 |
| 12:53 PM | $2,324.78 | Up $0.00 | $2,324.78 | $2,324.78 | 0 |
| 12:53 PM | $2,324.78 | Up $0.00 | $2,324.78 | $2,324.78 | 0 |
| 12:53 PM | $2,324.78 | Up $0.00 | $2,324.78 | $2,324.78 | 0 |
| 12:53 PM | $2,324.78 | Up $0.00 | $2,324.78 | $2,324.78 | 0 |
| 12:51 PM | $2,328.00 | Up $1.39 | $2,328.05 | $2,328.00 | 500 |
| 12:51 PM | $2,328.00 | Up $0.00 | $2,328.05 | $2,328.00 | 0 |
| 12:42 PM | $2,326.61 | Up $2.15 | $2,326.61 | $2,326.61 | 300 |
| 12:42 PM | $2,326.61 | Up $0.00 | $2,326.61 | $2,326.61 | 0 |
| 12:42 PM | $2,326.61 | Up $0.00 | $2,326.61 | $2,326.61 | 0 |
| 12:42 PM | $2,326.61 | Up $0.00 | $2,326.61 | $2,326.61 | 0 |
| 12:42 PM | $2,326.61 | Up $0.00 | $2,326.61 | $2,326.61 | 0 |
| 12:42 PM | $2,326.61 | Up $0.00 | $2,326.61 | $2,326.61 | 0 |
| 12:42 PM | $2,326.61 | Up $0.00 | $2,326.61 | $2,326.61 | 0 |
| 12:42 PM | $2,326.61 | Up $0.00 | $2,326.61 | $2,326.61 | 0 |
| 12:42 PM | $2,326.61 | Up $0.00 | $2,326.61 | $2,326.61 | 0 |
| 12:37 PM | $2,324.46 | Up $0.01 | $2,324.46 | $2,324.46 | 100 |
| 12:37 PM | $2,324.46 | Up $0.00 | $2,324.46 | $2,324.46 | 0 |
| 12:37 PM | $2,324.46 | Up $0.00 | $2,324.46 | $2,324.46 | 0 |
| 12:37 PM | $2,324.46 | Up $0.00 | $2,324.46 | $2,324.46 | 0 |
| 12:37 PM | $2,324.46 | Up $0.00 | $2,324.46 | $2,324.46 | 0 |
| 12:31 PM | $2,324.45 | Up $12.94 | $2,324.45 | $2,314.79 | 500 |
| 12:31 PM | $2,324.45 | Up $0.00 | $2,324.45 | $2,314.79 | 0 |
| 12:31 PM | $2,324.45 | Up $0.00 | $2,324.45 | $2,314.79 | 0 |
| 12:31 PM | $2,324.45 | Up $0.00 | $2,324.45 | $2,314.79 | 0 |
| 12:31 PM | $2,324.45 | Up $0.00 | $2,324.45 | $2,314.79 | 0 |
| 12:31 PM | $2,324.45 | Up $0.00 | $2,324.45 | $2,314.79 | 0 |
| 12:14 PM | $2,311.51 | Down $ -3.09 | $2,311.51 | $2,311.21 | 400 |
| 12:14 PM | $2,311.51 | Up $0.00 | $2,311.51 | $2,311.21 | 0 |
| 12:14 PM | $2,311.51 | Up $0.00 | $2,311.51 | $2,311.21 | 0 |
| 12:14 PM | $2,311.51 | Up $0.00 | $2,311.51 | $2,311.21 | 0 |
| 12:14 PM | $2,311.51 | Up $0.00 | $2,311.51 | $2,311.21 | 0 |
| 12:14 PM | $2,311.51 | Up $0.00 | $2,311.51 | $2,311.21 | 0 |
| 12:14 PM | $2,311.51 | Up $0.00 | $2,311.51 | $2,311.21 | 0 |
| 12:14 PM | $2,311.51 | Up $0.00 | $2,311.51 | $2,311.21 | 0 |
| 12:14 PM | $2,311.51 | Up $0.00 | $2,311.51 | $2,311.21 | 0 |
| 12:14 PM | $2,311.51 | Up $0.00 | $2,311.51 | $2,311.21 | 0 |
| 12:14 PM | $2,311.51 | Up $0.00 | $2,311.51 | $2,311.21 | 0 |
| 12:14 PM | $2,311.51 | Up $0.00 | $2,311.51 | $2,311.21 | 0 |
| 12:14 PM | $2,311.51 | Up $0.00 | $2,311.51 | $2,311.21 | 0 |
| 12:14 PM | $2,311.51 | Up $0.00 | $2,311.51 | $2,311.21 | 0 |
| 12:14 PM | $2,311.51 | Up $0.00 | $2,311.51 | $2,311.21 | 0 |
| 12:14 PM | $2,311.51 | Up $0.00 | $2,311.51 | $2,311.21 | 0 |
| 12:14 PM | $2,311.51 | Up $0.00 | $2,311.51 | $2,311.21 | 0 |
| 11:49 AM | $2,314.60 | Down $ -3.39 | $2,314.77 | $2,314.60 | 400 |
| 11:49 AM | $2,314.60 | Up $0.00 | $2,314.77 | $2,314.60 | 0 |
| 11:49 AM | $2,314.60 | Up $0.00 | $2,314.77 | $2,314.60 | 0 |
| 11:49 AM | $2,314.60 | Up $0.00 | $2,314.77 | $2,314.60 | 0 |
| 11:49 AM | $2,314.60 | Up $0.00 | $2,314.77 | $2,314.60 | 0 |
| 11:49 AM | $2,314.60 | Up $0.00 | $2,314.77 | $2,314.60 | 0 |
| 11:49 AM | $2,314.60 | Up $0.00 | $2,314.77 | $2,314.60 | 0 |
| 11:49 AM | $2,314.60 | Up $0.00 | $2,314.77 | $2,314.60 | 0 |
| 11:49 AM | $2,314.60 | Up $0.00 | $2,314.77 | $2,314.60 | 0 |
| 11:49 AM | $2,314.60 | Up $0.00 | $2,314.77 | $2,314.60 | 0 |
| 11:49 AM | $2,314.60 | Up $0.00 | $2,314.77 | $2,314.60 | 0 |
| 11:49 AM | $2,314.60 | Up $0.00 | $2,314.77 | $2,314.60 | 0 |
| 11:49 AM | $2,314.60 | Up $0.00 | $2,314.77 | $2,314.60 | 0 |
| 11:49 AM | $2,314.60 | Up $0.00 | $2,314.77 | $2,314.60 | 0 |
| 11:49 AM | $2,314.60 | Up $0.00 | $2,314.77 | $2,314.60 | 0 |
| 11:49 AM | $2,314.60 | Up $0.00 | $2,314.77 | $2,314.60 | 0 |
| 11:49 AM | $2,314.60 | Up $0.00 | $2,314.77 | $2,314.60 | 0 |
| 11:49 AM | $2,314.60 | Up $0.00 | $2,314.77 | $2,314.60 | 0 |
| 11:49 AM | $2,314.60 | Up $0.00 | $2,314.77 | $2,314.60 | 0 |
| 11:49 AM | $2,314.60 | Up $0.00 | $2,314.77 | $2,314.60 | 0 |
| 11:49 AM | $2,314.60 | Up $0.00 | $2,314.77 | $2,314.60 | 0 |
| 11:49 AM | $2,314.60 | Up $0.00 | $2,314.77 | $2,314.60 | 0 |
| 11:49 AM | $2,314.60 | Up $0.00 | $2,314.77 | $2,314.60 | 0 |
| 11:49 AM | $2,314.60 | Up $0.00 | $2,314.77 | $2,314.60 | 0 |
| 11:49 AM | $2,314.60 | Up $0.00 | $2,314.77 | $2,314.60 | 0 |
| 11:47 AM | $2,317.99 | Up $4.79 | $2,317.99 | $2,314.68 | 400 |
| 11:47 AM | $2,317.99 | Up $0.00 | $2,317.99 | $2,314.68 | 0 |
| 11:38 AM | $2,313.20 | Up $3.39 | $2,313.20 | $2,313.20 | 100 |
| 11:38 AM | $2,313.20 | Up $0.00 | $2,313.20 | $2,313.20 | 0 |
| 11:38 AM | $2,313.20 | Up $0.00 | $2,313.20 | $2,313.20 | 0 |
| 11:38 AM | $2,313.20 | Up $0.00 | $2,313.20 | $2,313.20 | 0 |
| 11:38 AM | $2,313.20 | Up $0.00 | $2,313.20 | $2,313.20 | 0 |
| 11:38 AM | $2,313.20 | Up $0.00 | $2,313.20 | $2,313.20 | 0 |
| 11:38 AM | $2,313.20 | Up $0.00 | $2,313.20 | $2,313.20 | 0 |
| 11:38 AM | $2,313.20 | Up $0.00 | $2,313.20 | $2,313.20 | 0 |
| 11:38 AM | $2,313.20 | Up $0.00 | $2,313.20 | $2,313.20 | 0 |
| 11:30 AM | $2,309.81 | Down $ -1.74 | $2,311.10 | $2,309.81 | 700 |
| 11:30 AM | $2,309.81 | Up $0.00 | $2,311.10 | $2,309.81 | 0 |
| 11:30 AM | $2,309.81 | Up $0.00 | $2,311.10 | $2,309.81 | 0 |
| 11:30 AM | $2,309.81 | Up $0.00 | $2,311.10 | $2,309.81 | 0 |
| 11:30 AM | $2,309.81 | Up $0.00 | $2,311.10 | $2,309.81 | 0 |
| 11:30 AM | $2,309.81 | Up $0.00 | $2,311.10 | $2,309.81 | 0 |
| 11:30 AM | $2,309.81 | Up $0.00 | $2,311.10 | $2,309.81 | 0 |
| 11:30 AM | $2,309.81 | Up $0.00 | $2,311.10 | $2,309.81 | 0 |
| 11:25 AM | $2,311.55 | Down $ -1.09 | $2,311.55 | $2,311.55 | 100 |
| 11:25 AM | $2,311.55 | Up $0.00 | $2,311.55 | $2,311.55 | 0 |
| 11:25 AM | $2,311.55 | Up $0.00 | $2,311.55 | $2,311.55 | 0 |
| 11:25 AM | $2,311.55 | Up $0.00 | $2,311.55 | $2,311.55 | 0 |
| 11:25 AM | $2,311.55 | Up $0.00 | $2,311.55 | $2,311.55 | 0 |
| 11:21 AM | $2,312.64 | Up $0.33 | $2,312.64 | $2,312.64 | 100 |
| 11:21 AM | $2,312.64 | Up $0.00 | $2,312.64 | $2,312.64 | 0 |
| 11:21 AM | $2,312.64 | Up $0.00 | $2,312.64 | $2,312.64 | 0 |
| 11:21 AM | $2,312.64 | Up $0.00 | $2,312.64 | $2,312.64 | 0 |
| 11:16 AM | $2,312.31 | Up $0.87 | $2,312.31 | $2,312.31 | 100 |
| 11:16 AM | $2,312.31 | Up $0.00 | $2,312.31 | $2,312.31 | 0 |
| 11:16 AM | $2,312.31 | Up $0.00 | $2,312.31 | $2,312.31 | 0 |
| 11:16 AM | $2,312.31 | Up $0.00 | $2,312.31 | $2,312.31 | 0 |
| 11:16 AM | $2,312.31 | Up $0.00 | $2,312.31 | $2,312.31 | 0 |
| 11:15 AM | $2,311.44 | Up $10.67 | $2,311.44 | $2,305.00 | 300 |
| 11:01 AM | $2,300.77 | Up $11.31 | $2,300.77 | $2,292.67 | 900 |
| 11:01 AM | $2,300.77 | Up $0.00 | $2,300.77 | $2,292.67 | 0 |
| 11:01 AM | $2,300.77 | Up $0.00 | $2,300.77 | $2,292.67 | 0 |
| 11:01 AM | $2,300.77 | Up $0.00 | $2,300.77 | $2,292.67 | 0 |
| 11:01 AM | $2,300.77 | Up $0.00 | $2,300.77 | $2,292.67 | 0 |
| 11:01 AM | $2,300.77 | Up $0.00 | $2,300.77 | $2,292.67 | 0 |
| 11:01 AM | $2,300.77 | Up $0.00 | $2,300.77 | $2,292.67 | 0 |
| 11:01 AM | $2,300.77 | Up $0.00 | $2,300.77 | $2,292.67 | 0 |
| 11:01 AM | $2,300.77 | Up $0.00 | $2,300.77 | $2,292.67 | 0 |
| 11:01 AM | $2,300.77 | Up $0.00 | $2,300.77 | $2,292.67 | 0 |
| 11:01 AM | $2,300.77 | Up $0.00 | $2,300.77 | $2,292.67 | 0 |
| 11:01 AM | $2,300.77 | Up $0.00 | $2,300.77 | $2,292.67 | 0 |
| 11:01 AM | $2,300.77 | Up $0.00 | $2,300.77 | $2,292.67 | 0 |
| 11:01 AM | $2,300.77 | Up $0.00 | $2,300.77 | $2,292.67 | 0 |
| 10:52 AM | $2,289.46 | Down $ -14.33 | $2,306.90 | $2,289.46 | 700 |
| 10:52 AM | $2,289.46 | Up $0.00 | $2,306.90 | $2,289.46 | 0 |
| 10:52 AM | $2,289.46 | Up $0.00 | $2,306.90 | $2,289.46 | 0 |
| 10:52 AM | $2,289.46 | Up $0.00 | $2,306.90 | $2,289.46 | 0 |
| 10:52 AM | $2,289.46 | Up $0.00 | $2,306.90 | $2,289.46 | 0 |
| 10:52 AM | $2,289.46 | Up $0.00 | $2,306.90 | $2,289.46 | 0 |
| 10:52 AM | $2,289.46 | Up $0.00 | $2,306.90 | $2,289.46 | 0 |
| 10:52 AM | $2,289.46 | Up $0.00 | $2,306.90 | $2,289.46 | 0 |
| 10:52 AM | $2,289.46 | Up $0.00 | $2,306.90 | $2,289.46 | 0 |
| 10:30 AM | $2,303.79 | Down $ -5.11 | $2,307.01 | $2,303.79 | 400 |
| 10:30 AM | $2,303.79 | Up $0.00 | $2,307.01 | $2,303.79 | 0 |
| 10:30 AM | $2,303.79 | Up $0.00 | $2,307.01 | $2,303.79 | 0 |
| 10:30 AM | $2,303.79 | Up $0.00 | $2,307.01 | $2,303.79 | 0 |
| 10:30 AM | $2,303.79 | Up $0.00 | $2,307.01 | $2,303.79 | 0 |
| 10:30 AM | $2,303.79 | Up $0.00 | $2,307.01 | $2,303.79 | 0 |
| 10:30 AM | $2,303.79 | Up $0.00 | $2,307.01 | $2,303.79 | 0 |
| 10:30 AM | $2,303.79 | Up $0.00 | $2,307.01 | $2,303.79 | 0 |
| 10:30 AM | $2,303.79 | Up $0.00 | $2,307.01 | $2,303.79 | 0 |
| 10:30 AM | $2,303.79 | Up $0.00 | $2,307.01 | $2,303.79 | 0 |
| 10:30 AM | $2,303.79 | Up $0.00 | $2,307.01 | $2,303.79 | 0 |
| 10:30 AM | $2,303.79 | Up $0.00 | $2,307.01 | $2,303.79 | 0 |
| 10:30 AM | $2,303.79 | Up $0.00 | $2,307.01 | $2,303.79 | 0 |
| 10:30 AM | $2,303.79 | Up $0.00 | $2,307.01 | $2,303.79 | 0 |
| 10:30 AM | $2,303.79 | Up $0.00 | $2,307.01 | $2,303.79 | 0 |
| 10:30 AM | $2,303.79 | Up $0.00 | $2,307.01 | $2,303.79 | 0 |
| 10:30 AM | $2,303.79 | Up $0.00 | $2,307.01 | $2,303.79 | 0 |
| 10:30 AM | $2,303.79 | Up $0.00 | $2,307.01 | $2,303.79 | 0 |
| 10:30 AM | $2,303.79 | Up $0.00 | $2,307.01 | $2,303.79 | 0 |
| 10:30 AM | $2,303.79 | Up $0.00 | $2,307.01 | $2,303.79 | 0 |
| 10:30 AM | $2,303.79 | Up $0.00 | $2,307.01 | $2,303.79 | 0 |
| 10:30 AM | $2,303.79 | Up $0.00 | $2,307.01 | $2,303.79 | 0 |
| 10:28 AM | $2,308.90 | Down $ -1.93 | $2,308.90 | $2,308.90 | 400 |
| 10:28 AM | $2,308.90 | Up $0.00 | $2,308.90 | $2,308.90 | 0 |
| 10:26 AM | $2,310.83 | Up $3.22 | $2,310.83 | $2,310.83 | 100 |
| 10:26 AM | $2,310.83 | Up $0.00 | $2,310.83 | $2,310.83 | 0 |
| 10:24 AM | $2,307.61 | Up $9.72 | $2,307.61 | $2,301.11 | 400 |
| 10:24 AM | $2,307.61 | Up $0.00 | $2,307.61 | $2,301.11 | 0 |
| 10:16 AM | $2,297.89 | Up $4.05 | $2,297.89 | $2,296.80 | 200 |
| 10:16 AM | $2,297.89 | Up $0.00 | $2,297.89 | $2,296.80 | 0 |
| 10:16 AM | $2,297.89 | Up $0.00 | $2,297.89 | $2,296.80 | 0 |
| 10:16 AM | $2,297.89 | Up $0.00 | $2,297.89 | $2,296.80 | 0 |
| 10:16 AM | $2,297.89 | Up $0.00 | $2,297.89 | $2,296.80 | 0 |
| 10:16 AM | $2,297.89 | Up $0.00 | $2,297.89 | $2,296.80 | 0 |
| 10:16 AM | $2,297.89 | Up $0.00 | $2,297.89 | $2,296.80 | 0 |
| 10:16 AM | $2,297.89 | Up $0.00 | $2,297.89 | $2,296.80 | 0 |
| 10:15 AM | $2,293.84 | Up $6.44 | $2,293.84 | $2,290.62 | 200 |
| 10:13 AM | $2,287.40 | Down $ -0.61 | $2,287.40 | $2,287.40 | 200 |
| 10:13 AM | $2,287.40 | Up $0.00 | $2,287.40 | $2,287.40 | 0 |
| 10:06 AM | $2,288.01 | Down $ -0.21 | $2,288.01 | $2,288.01 | 100 |
| 10:06 AM | $2,288.01 | Up $0.00 | $2,288.01 | $2,288.01 | 0 |
| 10:06 AM | $2,288.01 | Up $0.00 | $2,288.01 | $2,288.01 | 0 |
| 10:06 AM | $2,288.01 | Up $0.00 | $2,288.01 | $2,288.01 | 0 |
| 10:06 AM | $2,288.01 | Up $0.00 | $2,288.01 | $2,288.01 | 0 |
| 10:06 AM | $2,288.01 | Up $0.00 | $2,288.01 | $2,288.01 | 0 |
| 10:06 AM | $2,288.01 | Up $0.00 | $2,288.01 | $2,288.01 | 0 |
| 10:02 AM | $2,288.22 | Up $3.22 | $2,288.22 | $2,288.22 | 100 |
| 10:02 AM | $2,288.22 | Up $0.00 | $2,288.22 | $2,288.22 | 0 |
| 10:02 AM | $2,288.22 | Up $0.00 | $2,288.22 | $2,288.22 | 0 |
| 10:02 AM | $2,288.22 | Up $0.00 | $2,288.22 | $2,288.22 | 0 |
| 10:00 AM | $2,285.00 | Down $ -6.77 | $2,290.00 | $2,285.00 | 700 |
| 10:00 AM | $2,285.00 | Up $0.00 | $2,290.00 | $2,285.00 | 0 |
| 09:59 AM | $2,291.77 | Up $1.81 | $2,291.77 | $2,291.77 | 100 |
| 09:53 AM | $2,289.96 | Down $ -4.81 | $2,291.55 | $2,289.96 | 400 |
| 09:53 AM | $2,289.96 | Up $0.00 | $2,291.55 | $2,289.96 | 0 |
| 09:53 AM | $2,289.96 | Up $0.00 | $2,291.55 | $2,289.96 | 0 |
| 09:53 AM | $2,289.96 | Up $0.00 | $2,291.55 | $2,289.96 | 0 |
| 09:53 AM | $2,289.96 | Up $0.00 | $2,291.55 | $2,289.96 | 0 |
| 09:53 AM | $2,289.96 | Up $0.00 | $2,291.55 | $2,289.96 | 0 |
| 09:52 AM | $2,294.77 | Down $ -0.61 | $2,294.77 | $2,294.77 | 200 |
| 09:51 AM | $2,295.38 | Down $ -2.45 | $2,295.38 | $2,295.38 | 200 |
| 09:49 AM | $2,297.83 | Down $ -1.90 | $2,297.83 | $2,297.82 | 700 |
| 09:49 AM | $2,297.83 | Up $0.00 | $2,297.83 | $2,297.82 | 0 |
| 09:47 AM | $2,299.73 | Down $ -0.27 | $2,300.00 | $2,296.98 | 400 |
| 09:47 AM | $2,299.73 | Up $0.00 | $2,300.00 | $2,296.98 | 0 |
| 09:46 AM | $2,300.00 | Down $ -7.51 | $2,300.01 | $2,300.00 | 200 |
| 09:45 AM | $2,307.51 | Up $0.00 | $2,308.73 | $2,307.51 | 600 |
| 09:44 AM | $2,307.51 | Down $ -7.49 | $2,311.77 | $2,307.51 | 800 |
| 09:42 AM | $2,315.00 | Down $ -6.41 | $2,319.71 | $2,315.00 | 600 |
| 09:42 AM | $2,315.00 | Up $0.00 | $2,319.71 | $2,315.00 | 0 |
| 09:41 AM | $2,321.41 | Down $ -8.45 | $2,326.65 | $2,321.41 | 400 |
| 09:40 AM | $2,329.86 | Up $13.69 | $2,329.86 | $2,320.20 | 400 |
| 09:30 AM | $2,316.17 | Down $ -4.77 | $2,316.17 | $2,316.17 | 200 |
| 09:30 AM | $2,316.17 | Up $0.00 | $2,316.17 | $2,316.17 | 0 |
| 09:30 AM | $2,316.17 | Up $0.00 | $2,316.17 | $2,316.17 | 0 |
| 09:30 AM | $2,316.17 | Up $0.00 | $2,316.17 | $2,316.17 | 0 |
| 09:30 AM | $2,316.17 | Up $0.00 | $2,316.17 | $2,316.17 | 0 |
| 09:30 AM | $2,316.17 | Up $0.00 | $2,316.17 | $2,316.17 | 0 |
| 09:30 AM | $2,316.17 | Up $0.00 | $2,316.17 | $2,316.17 | 0 |
| 09:30 AM | $2,316.17 | Up $0.00 | $2,316.17 | $2,316.17 | 0 |
| 09:30 AM | $2,316.17 | Up $0.00 | $2,316.17 | $2,316.17 | 0 |
| 09:30 AM | $2,316.17 | Up $0.00 | $2,316.17 | $2,316.17 | 0 |
| Previous close | $2,320.94 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 15/07/2026 | $2,326.80 | $2,311.38 | $2,332.26 | $2,307.29 | 48,200 |
| 14/07/2026 | $2,320.94 | $2,330.63 | $2,337.11 | $2,312.72 | 21,100 |
| 13/07/2026 | $2,364.73 | $2,345.75 | $2,364.73 | $2,345.75 | 17,500 |
| 10/07/2026 | $2,352.99 | $2,354.16 | $2,354.17 | $2,333.91 | 12,900 |
| 09/07/2026 | $2,371.52 | $2,379.14 | $2,383.03 | $2,361.30 | 40,200 |
| 08/07/2026 | $2,395.62 | $2,397.74 | $2,400.08 | $2,362.09 | 20,300 |
| 07/07/2026 | $2,411.97 | $2,444.17 | $2,444.17 | $2,407.82 | 19,400 |
| 06/07/2026 | $2,437.34 | $2,419.88 | $2,443.68 | $2,413.03 | 45,100 |
| 03/07/2026 | $2,423.61 | $2,398.50 | $2,434.99 | $2,398.50 | 17,200 |
| 02/07/2026 | $2,394.19 | $2,357.77 | $2,397.74 | $2,348.25 | 133,500 |
| 30/06/2026 | $2,332.74 | $2,342.13 | $2,355.40 | $2,329.37 | 29,100 |
| 29/06/2026 | $2,332.22 | $2,329.30 | $2,354.22 | $2,324.77 | 50,700 |
| 26/06/2026 | $2,347.02 | $2,325.01 | $2,350.21 | $2,317.27 | 26,400 |
| 25/06/2026 | $2,340.67 | $2,339.00 | $2,346.44 | $2,323.00 | 35,000 |
| 24/06/2026 | $2,319.96 | $2,322.00 | $2,322.00 | $2,297.32 | 33,900 |
| 23/06/2026 | $2,250.14 | $2,253.99 | $2,254.00 | $2,229.66 | 60,200 |
| 22/06/2026 | $2,234.93 | $2,250.07 | $2,250.07 | $2,224.03 | 30,000 |
| 19/06/2026 | $2,239.92 | $2,255.87 | $2,263.84 | $2,200.00 | 75,800 |
| 18/06/2026 | $2,266.05 | $2,285.68 | $2,291.97 | $2,258.35 | 30,900 |
| 17/06/2026 | $2,266.52 | $2,282.00 | $2,286.33 | $2,256.38 | 24,600 |
| 16/06/2026 | $2,283.18 | $2,275.95 | $2,285.53 | $2,268.60 | 20,600 |
| 15/06/2026 | $2,268.53 | $2,277.80 | $2,288.95 | $2,264.91 | 17,200 |
| 12/06/2026 | $2,263.69 | $2,266.32 | $2,271.85 | $2,258.65 | 74,100 |
| 11/06/2026 | $2,279.88 | $2,245.65 | $2,287.36 | $2,238.53 | 24,100 |
| 10/06/2026 | $2,279.69 | $2,283.25 | $2,290.29 | $2,269.56 | 11,200 |
| 09/06/2026 | $2,252.14 | $2,258.81 | $2,262.61 | $2,242.50 | 18,000 |
| 08/06/2026 | $2,252.77 | $2,236.24 | $2,255.58 | $2,236.24 | 16,100 |
| 05/06/2026 | $2,220.71 | $2,204.34 | $2,221.51 | $2,204.34 | 10,400 |
| 04/06/2026 | $2,195.73 | $2,196.68 | $2,198.80 | $2,186.71 | 20,300 |
| 03/06/2026 | $2,169.45 | $2,161.53 | $2,177.87 | $2,159.90 | 29,200 |
Graphs are not available, please refer to the detailed table