Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,292.70 Down -43.63 (-1.90 %)
Delayed : 2026/08/12 04:10:32
- Previous close $2,336.33
- Opening $2,345.35
- Today High $2,351.73
- Today Low $2,284.84
- Price Bid $2,281.00
- Price Ask $2,281.00
- 52 Weeks High $2,700.00
- 52 Weeks Low $2,066.16
- Size Bid 1
- Size Ask 2
- Volume 48,604
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2,292.70 | Down $ -3.14 | $2,292.70 | $2,292.70 | 6,600 |
| 03:59 PM | $2,295.84 | Up $2.43 | $2,295.84 | $2,290.67 | 900 |
| 03:58 PM | $2,293.41 | Up $2.41 | $2,293.41 | $2,293.41 | 200 |
| 03:57 PM | $2,291.00 | Down $ -3.50 | $2,292.00 | $2,290.00 | 700 |
| 03:55 PM | $2,294.50 | Down $ -0.49 | $2,295.27 | $2,294.49 | 400 |
| 03:55 PM | $2,294.50 | Up $0.00 | $2,295.27 | $2,294.49 | 0 |
| 03:54 PM | $2,294.99 | Up $4.99 | $2,294.99 | $2,293.22 | 300 |
| 03:53 PM | $2,290.00 | Up $0.00 | $2,290.00 | $2,290.00 | 100 |
| 03:52 PM | $2,290.00 | Up $0.11 | $2,290.00 | $2,290.00 | 200 |
| 03:51 PM | $2,289.89 | Down $ -0.09 | $2,289.89 | $2,288.70 | 700 |
| 03:50 PM | $2,289.98 | Up $1.93 | $2,289.98 | $2,289.98 | 100 |
| 03:47 PM | $2,288.05 | Down $ -2.89 | $2,288.67 | $2,288.05 | 200 |
| 03:47 PM | $2,288.05 | Up $0.00 | $2,288.67 | $2,288.05 | 0 |
| 03:47 PM | $2,288.05 | Up $0.00 | $2,288.67 | $2,288.05 | 0 |
| 03:46 PM | $2,290.94 | Down $ -0.53 | $2,290.98 | $2,290.94 | 600 |
| 03:44 PM | $2,291.47 | Up $0.48 | $2,291.47 | $2,291.47 | 100 |
| 03:44 PM | $2,291.47 | Up $0.00 | $2,291.47 | $2,291.47 | 0 |
| 03:43 PM | $2,290.99 | Up $2.59 | $2,290.99 | $2,288.79 | 300 |
| 03:39 PM | $2,288.40 | Up $2.24 | $2,288.40 | $2,288.40 | 100 |
| 03:39 PM | $2,288.40 | Up $0.00 | $2,288.40 | $2,288.40 | 0 |
| 03:39 PM | $2,288.40 | Up $0.00 | $2,288.40 | $2,288.40 | 0 |
| 03:39 PM | $2,288.40 | Up $0.00 | $2,288.40 | $2,288.40 | 0 |
| 03:38 PM | $2,286.16 | Up $1.32 | $2,286.16 | $2,285.73 | 200 |
| 03:35 PM | $2,284.84 | Down $ -0.36 | $2,284.84 | $2,284.84 | 200 |
| 03:35 PM | $2,284.84 | Up $0.00 | $2,284.84 | $2,284.84 | 0 |
| 03:35 PM | $2,284.84 | Up $0.00 | $2,284.84 | $2,284.84 | 0 |
| 03:34 PM | $2,285.20 | Down $ -2.80 | $2,288.42 | $2,285.20 | 500 |
| 03:33 PM | $2,288.00 | Up $1.19 | $2,288.00 | $2,286.00 | 300 |
| 03:32 PM | $2,286.81 | Down $ -2.01 | $2,286.81 | $2,286.81 | 100 |
| 03:31 PM | $2,288.82 | Down $ -2.68 | $2,289.41 | $2,288.82 | 200 |
| 03:29 PM | $2,291.50 | Up $0.70 | $2,291.50 | $2,290.80 | 400 |
| 03:29 PM | $2,291.50 | Up $0.00 | $2,291.50 | $2,290.80 | 0 |
| 03:28 PM | $2,290.80 | Up $1.80 | $2,290.80 | $2,290.80 | 100 |
| 03:26 PM | $2,289.00 | Down $ -4.55 | $2,289.00 | $2,289.00 | 100 |
| 03:26 PM | $2,289.00 | Up $0.00 | $2,289.00 | $2,289.00 | 0 |
| 03:23 PM | $2,293.55 | Up $1.11 | $2,293.55 | $2,293.55 | 200 |
| 03:23 PM | $2,293.55 | Up $0.00 | $2,293.55 | $2,293.55 | 0 |
| 03:23 PM | $2,293.55 | Up $0.00 | $2,293.55 | $2,293.55 | 0 |
| 03:17 PM | $2,292.44 | Up $1.42 | $2,292.44 | $2,292.44 | 200 |
| 03:17 PM | $2,292.44 | Up $0.00 | $2,292.44 | $2,292.44 | 0 |
| 03:17 PM | $2,292.44 | Up $0.00 | $2,292.44 | $2,292.44 | 0 |
| 03:17 PM | $2,292.44 | Up $0.00 | $2,292.44 | $2,292.44 | 0 |
| 03:17 PM | $2,292.44 | Up $0.00 | $2,292.44 | $2,292.44 | 0 |
| 03:17 PM | $2,292.44 | Up $0.00 | $2,292.44 | $2,292.44 | 0 |
| 03:16 PM | $2,291.02 | Up $2.35 | $2,291.02 | $2,291.02 | 100 |
| 03:08 PM | $2,288.67 | Up $0.00 | $2,288.67 | $2,288.67 | 200 |
| 03:08 PM | $2,288.67 | Up $0.00 | $2,288.67 | $2,288.67 | 0 |
| 03:08 PM | $2,288.67 | Up $0.00 | $2,288.67 | $2,288.67 | 0 |
| 03:08 PM | $2,288.67 | Up $0.00 | $2,288.67 | $2,288.67 | 0 |
| 03:08 PM | $2,288.67 | Up $0.00 | $2,288.67 | $2,288.67 | 0 |
| 03:08 PM | $2,288.67 | Up $0.00 | $2,288.67 | $2,288.67 | 0 |
| 03:08 PM | $2,288.67 | Up $0.00 | $2,288.67 | $2,288.67 | 0 |
| 03:08 PM | $2,288.67 | Up $0.00 | $2,288.67 | $2,288.67 | 0 |
| 03:06 PM | $2,288.67 | Down $ -3.19 | $2,288.67 | $2,288.67 | 200 |
| 03:06 PM | $2,288.67 | Up $0.00 | $2,288.67 | $2,288.67 | 0 |
| 03:02 PM | $2,291.86 | Up $0.23 | $2,291.86 | $2,291.86 | 100 |
| 03:02 PM | $2,291.86 | Up $0.00 | $2,291.86 | $2,291.86 | 0 |
| 03:02 PM | $2,291.86 | Up $0.00 | $2,291.86 | $2,291.86 | 0 |
| 03:02 PM | $2,291.86 | Up $0.00 | $2,291.86 | $2,291.86 | 0 |
| 03:01 PM | $2,291.63 | Down $ -0.56 | $2,291.63 | $2,291.20 | 200 |
| 03:00 PM | $2,292.19 | Up $1.74 | $2,294.99 | $2,292.19 | 200 |
| 02:58 PM | $2,290.45 | Up $0.95 | $2,290.45 | $2,290.45 | 100 |
| 02:58 PM | $2,290.45 | Up $0.00 | $2,290.45 | $2,290.45 | 0 |
| 02:57 PM | $2,289.50 | Down $ -1.36 | $2,289.50 | $2,289.50 | 100 |
| 02:54 PM | $2,290.86 | Down $ -1.14 | $2,290.86 | $2,290.00 | 300 |
| 02:54 PM | $2,290.86 | Up $0.00 | $2,290.86 | $2,290.00 | 0 |
| 02:54 PM | $2,290.86 | Up $0.00 | $2,290.86 | $2,290.00 | 0 |
| 02:52 PM | $2,292.00 | Up $2.75 | $2,292.00 | $2,292.00 | 100 |
| 02:52 PM | $2,292.00 | Up $0.00 | $2,292.00 | $2,292.00 | 0 |
| 02:49 PM | $2,289.25 | Down $ -6.87 | $2,289.86 | $2,289.25 | 300 |
| 02:49 PM | $2,289.25 | Up $0.00 | $2,289.86 | $2,289.25 | 0 |
| 02:49 PM | $2,289.25 | Up $0.00 | $2,289.86 | $2,289.25 | 0 |
| 02:47 PM | $2,296.12 | Up $3.21 | $2,296.12 | $2,296.12 | 100 |
| 02:47 PM | $2,296.12 | Up $0.00 | $2,296.12 | $2,296.12 | 0 |
| 02:46 PM | $2,292.91 | Down $ -3.06 | $2,296.08 | $2,292.75 | 1,700 |
| 02:42 PM | $2,295.97 | Down $ -1.03 | $2,295.97 | $2,295.97 | 100 |
| 02:42 PM | $2,295.97 | Up $0.00 | $2,295.97 | $2,295.97 | 0 |
| 02:42 PM | $2,295.97 | Up $0.00 | $2,295.97 | $2,295.97 | 0 |
| 02:42 PM | $2,295.97 | Up $0.00 | $2,295.97 | $2,295.97 | 0 |
| 02:41 PM | $2,297.00 | Up $5.93 | $2,297.00 | $2,297.00 | 100 |
| 02:40 PM | $2,291.07 | Down $ -2.29 | $2,291.07 | $2,291.07 | 100 |
| 02:29 PM | $2,293.36 | Down $ -1.34 | $2,293.36 | $2,293.36 | 100 |
| 02:29 PM | $2,293.36 | Up $0.00 | $2,293.36 | $2,293.36 | 0 |
| 02:29 PM | $2,293.36 | Up $0.00 | $2,293.36 | $2,293.36 | 0 |
| 02:29 PM | $2,293.36 | Up $0.00 | $2,293.36 | $2,293.36 | 0 |
| 02:29 PM | $2,293.36 | Up $0.00 | $2,293.36 | $2,293.36 | 0 |
| 02:29 PM | $2,293.36 | Up $0.00 | $2,293.36 | $2,293.36 | 0 |
| 02:29 PM | $2,293.36 | Up $0.00 | $2,293.36 | $2,293.36 | 0 |
| 02:29 PM | $2,293.36 | Up $0.00 | $2,293.36 | $2,293.36 | 0 |
| 02:29 PM | $2,293.36 | Up $0.00 | $2,293.36 | $2,293.36 | 0 |
| 02:29 PM | $2,293.36 | Up $0.00 | $2,293.36 | $2,293.36 | 0 |
| 02:29 PM | $2,293.36 | Up $0.00 | $2,293.36 | $2,293.36 | 0 |
| 02:28 PM | $2,294.70 | Down $ -0.86 | $2,294.70 | $2,294.70 | 100 |
| 02:27 PM | $2,295.56 | Down $ -0.69 | $2,295.57 | $2,295.56 | 400 |
| 02:20 PM | $2,296.25 | Down $ -2.78 | $2,296.25 | $2,296.25 | 100 |
| 02:20 PM | $2,296.25 | Up $0.00 | $2,296.25 | $2,296.25 | 0 |
| 02:20 PM | $2,296.25 | Up $0.00 | $2,296.25 | $2,296.25 | 0 |
| 02:20 PM | $2,296.25 | Up $0.00 | $2,296.25 | $2,296.25 | 0 |
| 02:20 PM | $2,296.25 | Up $0.00 | $2,296.25 | $2,296.25 | 0 |
| 02:20 PM | $2,296.25 | Up $0.00 | $2,296.25 | $2,296.25 | 0 |
| 02:20 PM | $2,296.25 | Up $0.00 | $2,296.25 | $2,296.25 | 0 |
| 02:17 PM | $2,299.03 | Up $4.04 | $2,299.03 | $2,296.02 | 500 |
| 02:17 PM | $2,299.03 | Up $0.00 | $2,299.03 | $2,296.02 | 0 |
| 02:17 PM | $2,299.03 | Up $0.00 | $2,299.03 | $2,296.02 | 0 |
| 02:14 PM | $2,294.99 | Down $ -0.40 | $2,294.99 | $2,294.99 | 100 |
| 02:14 PM | $2,294.99 | Up $0.00 | $2,294.99 | $2,294.99 | 0 |
| 02:14 PM | $2,294.99 | Up $0.00 | $2,294.99 | $2,294.99 | 0 |
| 02:11 PM | $2,295.39 | Down $ -2.32 | $2,295.39 | $2,295.39 | 100 |
| 02:11 PM | $2,295.39 | Up $0.00 | $2,295.39 | $2,295.39 | 0 |
| 02:11 PM | $2,295.39 | Up $0.00 | $2,295.39 | $2,295.39 | 0 |
| 02:02 PM | $2,297.71 | Up $0.13 | $2,297.71 | $2,297.71 | 100 |
| 02:02 PM | $2,297.71 | Up $0.00 | $2,297.71 | $2,297.71 | 0 |
| 02:02 PM | $2,297.71 | Up $0.00 | $2,297.71 | $2,297.71 | 0 |
| 02:02 PM | $2,297.71 | Up $0.00 | $2,297.71 | $2,297.71 | 0 |
| 02:02 PM | $2,297.71 | Up $0.00 | $2,297.71 | $2,297.71 | 0 |
| 02:02 PM | $2,297.71 | Up $0.00 | $2,297.71 | $2,297.71 | 0 |
| 02:02 PM | $2,297.71 | Up $0.00 | $2,297.71 | $2,297.71 | 0 |
| 02:02 PM | $2,297.71 | Up $0.00 | $2,297.71 | $2,297.71 | 0 |
| 02:02 PM | $2,297.71 | Up $0.00 | $2,297.71 | $2,297.71 | 0 |
| 01:57 PM | $2,297.58 | Down $ -3.34 | $2,297.58 | $2,295.22 | 300 |
| 01:57 PM | $2,297.58 | Up $0.00 | $2,297.58 | $2,295.22 | 0 |
| 01:57 PM | $2,297.58 | Up $0.00 | $2,297.58 | $2,295.22 | 0 |
| 01:57 PM | $2,297.58 | Up $0.00 | $2,297.58 | $2,295.22 | 0 |
| 01:57 PM | $2,297.58 | Up $0.00 | $2,297.58 | $2,295.22 | 0 |
| 01:55 PM | $2,300.92 | Down $ -0.58 | $2,300.92 | $2,300.25 | 300 |
| 01:55 PM | $2,300.92 | Up $0.00 | $2,300.92 | $2,300.25 | 0 |
| 01:48 PM | $2,301.50 | Down $ -0.27 | $2,302.00 | $2,301.50 | 300 |
| 01:48 PM | $2,301.50 | Up $0.00 | $2,302.00 | $2,301.50 | 0 |
| 01:48 PM | $2,301.50 | Up $0.00 | $2,302.00 | $2,301.50 | 0 |
| 01:48 PM | $2,301.50 | Up $0.00 | $2,302.00 | $2,301.50 | 0 |
| 01:48 PM | $2,301.50 | Up $0.00 | $2,302.00 | $2,301.50 | 0 |
| 01:48 PM | $2,301.50 | Up $0.00 | $2,302.00 | $2,301.50 | 0 |
| 01:48 PM | $2,301.50 | Up $0.00 | $2,302.00 | $2,301.50 | 0 |
| 01:45 PM | $2,301.77 | Up $0.17 | $2,301.77 | $2,301.77 | 100 |
| 01:45 PM | $2,301.77 | Up $0.00 | $2,301.77 | $2,301.77 | 0 |
| 01:45 PM | $2,301.77 | Up $0.00 | $2,301.77 | $2,301.77 | 0 |
| 01:44 PM | $2,301.60 | Up $1.42 | $2,301.60 | $2,301.60 | 100 |
| 01:43 PM | $2,300.18 | Down $ -1.92 | $2,300.18 | $2,300.18 | 100 |
| 01:42 PM | $2,302.10 | Down $ -1.50 | $2,302.10 | $2,302.08 | 200 |
| 01:39 PM | $2,303.60 | Up $2.30 | $2,303.60 | $2,303.60 | 100 |
| 01:39 PM | $2,303.60 | Up $0.00 | $2,303.60 | $2,303.60 | 0 |
| 01:39 PM | $2,303.60 | Up $0.00 | $2,303.60 | $2,303.60 | 0 |
| 01:26 PM | $2,301.30 | Down $ -3.01 | $2,301.30 | $2,301.30 | 100 |
| 01:26 PM | $2,301.30 | Up $0.00 | $2,301.30 | $2,301.30 | 0 |
| 01:26 PM | $2,301.30 | Up $0.00 | $2,301.30 | $2,301.30 | 0 |
| 01:26 PM | $2,301.30 | Up $0.00 | $2,301.30 | $2,301.30 | 0 |
| 01:26 PM | $2,301.30 | Up $0.00 | $2,301.30 | $2,301.30 | 0 |
| 01:26 PM | $2,301.30 | Up $0.00 | $2,301.30 | $2,301.30 | 0 |
| 01:26 PM | $2,301.30 | Up $0.00 | $2,301.30 | $2,301.30 | 0 |
| 01:26 PM | $2,301.30 | Up $0.00 | $2,301.30 | $2,301.30 | 0 |
| 01:26 PM | $2,301.30 | Up $0.00 | $2,301.30 | $2,301.30 | 0 |
| 01:26 PM | $2,301.30 | Up $0.00 | $2,301.30 | $2,301.30 | 0 |
| 01:26 PM | $2,301.30 | Up $0.00 | $2,301.30 | $2,301.30 | 0 |
| 01:26 PM | $2,301.30 | Up $0.00 | $2,301.30 | $2,301.30 | 0 |
| 01:26 PM | $2,301.30 | Up $0.00 | $2,301.30 | $2,301.30 | 0 |
| 01:25 PM | $2,304.31 | Up $0.85 | $2,304.31 | $2,304.30 | 500 |
| 01:24 PM | $2,303.46 | Up $1.22 | $2,303.46 | $2,303.46 | 200 |
| 01:23 PM | $2,302.24 | Down $ -1.20 | $2,302.24 | $2,302.23 | 200 |
| 01:22 PM | $2,303.44 | Up $3.02 | $2,303.44 | $2,300.20 | 400 |
| 01:21 PM | $2,300.42 | Up $5.97 | $2,300.42 | $2,300.42 | 100 |
| 01:19 PM | $2,294.45 | Up $4.41 | $2,294.45 | $2,294.45 | 100 |
| 01:19 PM | $2,294.45 | Up $0.00 | $2,294.45 | $2,294.45 | 0 |
| 01:18 PM | $2,290.04 | Down $ -3.14 | $2,290.04 | $2,290.04 | 100 |
| 01:17 PM | $2,293.18 | Up $3.55 | $2,293.18 | $2,292.77 | 300 |
| 01:03 PM | $2,289.63 | Down $ -0.14 | $2,289.63 | $2,289.63 | 100 |
| 01:03 PM | $2,289.63 | Up $0.00 | $2,289.63 | $2,289.63 | 0 |
| 01:03 PM | $2,289.63 | Up $0.00 | $2,289.63 | $2,289.63 | 0 |
| 01:03 PM | $2,289.63 | Up $0.00 | $2,289.63 | $2,289.63 | 0 |
| 01:03 PM | $2,289.63 | Up $0.00 | $2,289.63 | $2,289.63 | 0 |
| 01:03 PM | $2,289.63 | Up $0.00 | $2,289.63 | $2,289.63 | 0 |
| 01:03 PM | $2,289.63 | Up $0.00 | $2,289.63 | $2,289.63 | 0 |
| 01:03 PM | $2,289.63 | Up $0.00 | $2,289.63 | $2,289.63 | 0 |
| 01:03 PM | $2,289.63 | Up $0.00 | $2,289.63 | $2,289.63 | 0 |
| 01:03 PM | $2,289.63 | Up $0.00 | $2,289.63 | $2,289.63 | 0 |
| 01:03 PM | $2,289.63 | Up $0.00 | $2,289.63 | $2,289.63 | 0 |
| 01:03 PM | $2,289.63 | Up $0.00 | $2,289.63 | $2,289.63 | 0 |
| 01:03 PM | $2,289.63 | Up $0.00 | $2,289.63 | $2,289.63 | 0 |
| 01:03 PM | $2,289.63 | Up $0.00 | $2,289.63 | $2,289.63 | 0 |
| 01:02 PM | $2,289.77 | Down $ -0.29 | $2,289.77 | $2,289.77 | 100 |
| 12:59 PM | $2,290.06 | Up $0.06 | $2,290.06 | $2,290.06 | 100 |
| 12:59 PM | $2,290.06 | Up $0.00 | $2,290.06 | $2,290.06 | 0 |
| 12:59 PM | $2,290.06 | Up $0.00 | $2,290.06 | $2,290.06 | 0 |
| 12:57 PM | $2,290.00 | Down $ -0.02 | $2,290.02 | $2,290.00 | 300 |
| 12:57 PM | $2,290.00 | Up $0.00 | $2,290.02 | $2,290.00 | 0 |
| 12:54 PM | $2,290.02 | Down $ -0.98 | $2,290.03 | $2,290.02 | 200 |
| 12:54 PM | $2,290.02 | Up $0.00 | $2,290.03 | $2,290.02 | 0 |
| 12:54 PM | $2,290.02 | Up $0.00 | $2,290.03 | $2,290.02 | 0 |
| 12:49 PM | $2,291.00 | Down $ -5.23 | $2,293.01 | $2,291.00 | 700 |
| 12:49 PM | $2,291.00 | Up $0.00 | $2,293.01 | $2,291.00 | 0 |
| 12:49 PM | $2,291.00 | Up $0.00 | $2,293.01 | $2,291.00 | 0 |
| 12:49 PM | $2,291.00 | Up $0.00 | $2,293.01 | $2,291.00 | 0 |
| 12:49 PM | $2,291.00 | Up $0.00 | $2,293.01 | $2,291.00 | 0 |
| 12:48 PM | $2,296.23 | Up $0.02 | $2,296.23 | $2,296.23 | 100 |
| 12:43 PM | $2,296.21 | Up $0.00 | $2,296.21 | $2,295.97 | 500 |
| 12:43 PM | $2,296.21 | Up $0.00 | $2,296.21 | $2,295.97 | 0 |
| 12:43 PM | $2,296.21 | Up $0.00 | $2,296.21 | $2,295.97 | 0 |
| 12:43 PM | $2,296.21 | Up $0.00 | $2,296.21 | $2,295.97 | 0 |
| 12:43 PM | $2,296.21 | Up $0.00 | $2,296.21 | $2,295.97 | 0 |
| 12:40 PM | $2,296.21 | Down $ -2.55 | $2,296.23 | $2,296.21 | 300 |
| 12:40 PM | $2,296.21 | Up $0.00 | $2,296.23 | $2,296.21 | 0 |
| 12:40 PM | $2,296.21 | Up $0.00 | $2,296.23 | $2,296.21 | 0 |
| 12:36 PM | $2,298.76 | Up $5.35 | $2,302.04 | $2,295.60 | 500 |
| 12:36 PM | $2,298.76 | Up $0.00 | $2,302.04 | $2,295.60 | 0 |
| 12:36 PM | $2,298.76 | Up $0.00 | $2,302.04 | $2,295.60 | 0 |
| 12:36 PM | $2,298.76 | Up $0.00 | $2,302.04 | $2,295.60 | 0 |
| 12:20 PM | $2,293.41 | Down $ -2.16 | $2,295.56 | $2,293.41 | 300 |
| 12:20 PM | $2,293.41 | Up $0.00 | $2,295.56 | $2,293.41 | 0 |
| 12:20 PM | $2,293.41 | Up $0.00 | $2,295.56 | $2,293.41 | 0 |
| 12:20 PM | $2,293.41 | Up $0.00 | $2,295.56 | $2,293.41 | 0 |
| 12:20 PM | $2,293.41 | Up $0.00 | $2,295.56 | $2,293.41 | 0 |
| 12:20 PM | $2,293.41 | Up $0.00 | $2,295.56 | $2,293.41 | 0 |
| 12:20 PM | $2,293.41 | Up $0.00 | $2,295.56 | $2,293.41 | 0 |
| 12:20 PM | $2,293.41 | Up $0.00 | $2,295.56 | $2,293.41 | 0 |
| 12:20 PM | $2,293.41 | Up $0.00 | $2,295.56 | $2,293.41 | 0 |
| 12:20 PM | $2,293.41 | Up $0.00 | $2,295.56 | $2,293.41 | 0 |
| 12:20 PM | $2,293.41 | Up $0.00 | $2,295.56 | $2,293.41 | 0 |
| 12:20 PM | $2,293.41 | Up $0.00 | $2,295.56 | $2,293.41 | 0 |
| 12:20 PM | $2,293.41 | Up $0.00 | $2,295.56 | $2,293.41 | 0 |
| 12:20 PM | $2,293.41 | Up $0.00 | $2,295.56 | $2,293.41 | 0 |
| 12:20 PM | $2,293.41 | Up $0.00 | $2,295.56 | $2,293.41 | 0 |
| 12:20 PM | $2,293.41 | Up $0.00 | $2,295.56 | $2,293.41 | 0 |
| 12:19 PM | $2,295.57 | Down $ -1.60 | $2,295.57 | $2,295.57 | 100 |
| 12:17 PM | $2,297.17 | Down $ -0.59 | $2,297.17 | $2,297.16 | 500 |
| 12:17 PM | $2,297.17 | Up $0.00 | $2,297.17 | $2,297.16 | 0 |
| 12:15 PM | $2,297.76 | Down $ -1.80 | $2,298.87 | $2,297.76 | 300 |
| 12:15 PM | $2,297.76 | Up $0.00 | $2,298.87 | $2,297.76 | 0 |
| 12:13 PM | $2,299.56 | Down $ -3.44 | $2,299.56 | $2,299.56 | 100 |
| 12:13 PM | $2,299.56 | Up $0.00 | $2,299.56 | $2,299.56 | 0 |
| 12:11 PM | $2,303.00 | Down $ -1.21 | $2,303.00 | $2,303.00 | 200 |
| 12:11 PM | $2,303.00 | Up $0.00 | $2,303.00 | $2,303.00 | 0 |
| 12:10 PM | $2,304.21 | Down $ -3.79 | $2,308.00 | $2,304.21 | 300 |
| 12:08 PM | $2,308.00 | Down $ -1.43 | $2,308.00 | $2,308.00 | 200 |
| 12:08 PM | $2,308.00 | Up $0.00 | $2,308.00 | $2,308.00 | 0 |
| 12:04 PM | $2,309.43 | Up $3.39 | $2,309.43 | $2,308.08 | 200 |
| 12:04 PM | $2,309.43 | Up $0.00 | $2,309.43 | $2,308.08 | 0 |
| 12:04 PM | $2,309.43 | Up $0.00 | $2,309.43 | $2,308.08 | 0 |
| 12:04 PM | $2,309.43 | Up $0.00 | $2,309.43 | $2,308.08 | 0 |
| 12:03 PM | $2,306.04 | Down $ -0.78 | $2,306.04 | $2,306.04 | 100 |
| 11:41 AM | $2,306.82 | Up $3.11 | $2,306.89 | $2,306.62 | 300 |
| 11:41 AM | $2,306.82 | Up $0.00 | $2,306.89 | $2,306.62 | 0 |
| 11:41 AM | $2,306.82 | Up $0.00 | $2,306.89 | $2,306.62 | 0 |
| 11:41 AM | $2,306.82 | Up $0.00 | $2,306.89 | $2,306.62 | 0 |
| 11:41 AM | $2,306.82 | Up $0.00 | $2,306.89 | $2,306.62 | 0 |
| 11:41 AM | $2,306.82 | Up $0.00 | $2,306.89 | $2,306.62 | 0 |
| 11:41 AM | $2,306.82 | Up $0.00 | $2,306.89 | $2,306.62 | 0 |
| 11:41 AM | $2,306.82 | Up $0.00 | $2,306.89 | $2,306.62 | 0 |
| 11:41 AM | $2,306.82 | Up $0.00 | $2,306.89 | $2,306.62 | 0 |
| 11:41 AM | $2,306.82 | Up $0.00 | $2,306.89 | $2,306.62 | 0 |
| 11:41 AM | $2,306.82 | Up $0.00 | $2,306.89 | $2,306.62 | 0 |
| 11:41 AM | $2,306.82 | Up $0.00 | $2,306.89 | $2,306.62 | 0 |
| 11:41 AM | $2,306.82 | Up $0.00 | $2,306.89 | $2,306.62 | 0 |
| 11:41 AM | $2,306.82 | Up $0.00 | $2,306.89 | $2,306.62 | 0 |
| 11:41 AM | $2,306.82 | Up $0.00 | $2,306.89 | $2,306.62 | 0 |
| 11:41 AM | $2,306.82 | Up $0.00 | $2,306.89 | $2,306.62 | 0 |
| 11:41 AM | $2,306.82 | Up $0.00 | $2,306.89 | $2,306.62 | 0 |
| 11:41 AM | $2,306.82 | Up $0.00 | $2,306.89 | $2,306.62 | 0 |
| 11:41 AM | $2,306.82 | Up $0.00 | $2,306.89 | $2,306.62 | 0 |
| 11:41 AM | $2,306.82 | Up $0.00 | $2,306.89 | $2,306.62 | 0 |
| 11:41 AM | $2,306.82 | Up $0.00 | $2,306.89 | $2,306.62 | 0 |
| 11:41 AM | $2,306.82 | Up $0.00 | $2,306.89 | $2,306.62 | 0 |
| 11:34 AM | $2,303.71 | Down $ -3.22 | $2,303.72 | $2,303.71 | 200 |
| 11:34 AM | $2,303.71 | Up $0.00 | $2,303.72 | $2,303.71 | 0 |
| 11:34 AM | $2,303.71 | Up $0.00 | $2,303.72 | $2,303.71 | 0 |
| 11:34 AM | $2,303.71 | Up $0.00 | $2,303.72 | $2,303.71 | 0 |
| 11:34 AM | $2,303.71 | Up $0.00 | $2,303.72 | $2,303.71 | 0 |
| 11:34 AM | $2,303.71 | Up $0.00 | $2,303.72 | $2,303.71 | 0 |
| 11:34 AM | $2,303.71 | Up $0.00 | $2,303.72 | $2,303.71 | 0 |
| 11:32 AM | $2,306.93 | Up $3.12 | $2,307.03 | $2,306.93 | 200 |
| 11:32 AM | $2,306.93 | Up $0.00 | $2,307.03 | $2,306.93 | 0 |
| 11:27 AM | $2,303.81 | Down $ -0.78 | $2,303.81 | $2,303.81 | 100 |
| 11:27 AM | $2,303.81 | Up $0.00 | $2,303.81 | $2,303.81 | 0 |
| 11:27 AM | $2,303.81 | Up $0.00 | $2,303.81 | $2,303.81 | 0 |
| 11:27 AM | $2,303.81 | Up $0.00 | $2,303.81 | $2,303.81 | 0 |
| 11:27 AM | $2,303.81 | Up $0.00 | $2,303.81 | $2,303.81 | 0 |
| 11:24 AM | $2,304.59 | Down $ -0.01 | $2,304.60 | $2,304.59 | 300 |
| 11:24 AM | $2,304.59 | Up $0.00 | $2,304.60 | $2,304.59 | 0 |
| 11:24 AM | $2,304.59 | Up $0.00 | $2,304.60 | $2,304.59 | 0 |
| 11:23 AM | $2,304.60 | Down $ -1.07 | $2,304.60 | $2,304.60 | 100 |
| 11:21 AM | $2,305.67 | Up $3.54 | $2,305.67 | $2,305.67 | 100 |
| 11:21 AM | $2,305.67 | Up $0.00 | $2,305.67 | $2,305.67 | 0 |
| 11:19 AM | $2,302.13 | Down $ -1.67 | $2,302.13 | $2,302.13 | 100 |
| 11:19 AM | $2,302.13 | Up $0.00 | $2,302.13 | $2,302.13 | 0 |
| 11:15 AM | $2,303.80 | Up $4.65 | $2,303.80 | $2,303.80 | 100 |
| 11:15 AM | $2,303.80 | Up $0.00 | $2,303.80 | $2,303.80 | 0 |
| 11:15 AM | $2,303.80 | Up $0.00 | $2,303.80 | $2,303.80 | 0 |
| 11:15 AM | $2,303.80 | Up $0.00 | $2,303.80 | $2,303.80 | 0 |
| 11:09 AM | $2,299.15 | Down $ -0.58 | $2,299.15 | $2,298.51 | 200 |
| 11:09 AM | $2,299.15 | Up $0.00 | $2,299.15 | $2,298.51 | 0 |
| 11:09 AM | $2,299.15 | Up $0.00 | $2,299.15 | $2,298.51 | 0 |
| 11:09 AM | $2,299.15 | Up $0.00 | $2,299.15 | $2,298.51 | 0 |
| 11:09 AM | $2,299.15 | Up $0.00 | $2,299.15 | $2,298.51 | 0 |
| 11:09 AM | $2,299.15 | Up $0.00 | $2,299.15 | $2,298.51 | 0 |
| 11:08 AM | $2,299.73 | Down $ -0.27 | $2,299.73 | $2,299.73 | 100 |
| 11:07 AM | $2,300.00 | Down $ -3.91 | $2,301.00 | $2,300.00 | 700 |
| 11:06 AM | $2,303.91 | Down $ -7.25 | $2,310.78 | $2,303.91 | 400 |
| 11:04 AM | $2,311.16 | Up $0.95 | $2,311.16 | $2,311.15 | 200 |
| 11:04 AM | $2,311.16 | Up $0.00 | $2,311.16 | $2,311.15 | 0 |
| 10:55 AM | $2,310.21 | Down $ -3.70 | $2,310.49 | $2,310.21 | 400 |
| 10:55 AM | $2,310.21 | Up $0.00 | $2,310.49 | $2,310.21 | 0 |
| 10:55 AM | $2,310.21 | Up $0.00 | $2,310.49 | $2,310.21 | 0 |
| 10:55 AM | $2,310.21 | Up $0.00 | $2,310.49 | $2,310.21 | 0 |
| 10:55 AM | $2,310.21 | Up $0.00 | $2,310.49 | $2,310.21 | 0 |
| 10:55 AM | $2,310.21 | Up $0.00 | $2,310.49 | $2,310.21 | 0 |
| 10:55 AM | $2,310.21 | Up $0.00 | $2,310.49 | $2,310.21 | 0 |
| 10:55 AM | $2,310.21 | Up $0.00 | $2,310.49 | $2,310.21 | 0 |
| 10:55 AM | $2,310.21 | Up $0.00 | $2,310.49 | $2,310.21 | 0 |
| 10:47 AM | $2,313.91 | Up $0.55 | $2,316.11 | $2,311.00 | 600 |
| 10:47 AM | $2,313.91 | Up $0.00 | $2,316.11 | $2,311.00 | 0 |
| 10:47 AM | $2,313.91 | Up $0.00 | $2,316.11 | $2,311.00 | 0 |
| 10:47 AM | $2,313.91 | Up $0.00 | $2,316.11 | $2,311.00 | 0 |
| 10:47 AM | $2,313.91 | Up $0.00 | $2,316.11 | $2,311.00 | 0 |
| 10:47 AM | $2,313.91 | Up $0.00 | $2,316.11 | $2,311.00 | 0 |
| 10:47 AM | $2,313.91 | Up $0.00 | $2,316.11 | $2,311.00 | 0 |
| 10:47 AM | $2,313.91 | Up $0.00 | $2,316.11 | $2,311.00 | 0 |
| 10:41 AM | $2,313.36 | Down $ -2.75 | $2,313.36 | $2,313.36 | 100 |
| 10:41 AM | $2,313.36 | Up $0.00 | $2,313.36 | $2,313.36 | 0 |
| 10:41 AM | $2,313.36 | Up $0.00 | $2,313.36 | $2,313.36 | 0 |
| 10:41 AM | $2,313.36 | Up $0.00 | $2,313.36 | $2,313.36 | 0 |
| 10:41 AM | $2,313.36 | Up $0.00 | $2,313.36 | $2,313.36 | 0 |
| 10:41 AM | $2,313.36 | Up $0.00 | $2,313.36 | $2,313.36 | 0 |
| 10:33 AM | $2,316.11 | Up $0.33 | $2,316.32 | $2,316.05 | 1,000 |
| 10:33 AM | $2,316.11 | Up $0.00 | $2,316.32 | $2,316.05 | 0 |
| 10:33 AM | $2,316.11 | Up $0.00 | $2,316.32 | $2,316.05 | 0 |
| 10:33 AM | $2,316.11 | Up $0.00 | $2,316.32 | $2,316.05 | 0 |
| 10:33 AM | $2,316.11 | Up $0.00 | $2,316.32 | $2,316.05 | 0 |
| 10:33 AM | $2,316.11 | Up $0.00 | $2,316.32 | $2,316.05 | 0 |
| 10:33 AM | $2,316.11 | Up $0.00 | $2,316.32 | $2,316.05 | 0 |
| 10:33 AM | $2,316.11 | Up $0.00 | $2,316.32 | $2,316.05 | 0 |
| 10:32 AM | $2,315.78 | Down $ -3.42 | $2,316.00 | $2,315.78 | 200 |
| 10:13 AM | $2,319.20 | Down $ -1.65 | $2,320.79 | $2,319.20 | 400 |
| 10:13 AM | $2,319.20 | Up $0.00 | $2,320.79 | $2,319.20 | 0 |
| 10:13 AM | $2,319.20 | Up $0.00 | $2,320.79 | $2,319.20 | 0 |
| 10:13 AM | $2,319.20 | Up $0.00 | $2,320.79 | $2,319.20 | 0 |
| 10:13 AM | $2,319.20 | Up $0.00 | $2,320.79 | $2,319.20 | 0 |
| 10:13 AM | $2,319.20 | Up $0.00 | $2,320.79 | $2,319.20 | 0 |
| 10:13 AM | $2,319.20 | Up $0.00 | $2,320.79 | $2,319.20 | 0 |
| 10:13 AM | $2,319.20 | Up $0.00 | $2,320.79 | $2,319.20 | 0 |
| 10:13 AM | $2,319.20 | Up $0.00 | $2,320.79 | $2,319.20 | 0 |
| 10:13 AM | $2,319.20 | Up $0.00 | $2,320.79 | $2,319.20 | 0 |
| 10:13 AM | $2,319.20 | Up $0.00 | $2,320.79 | $2,319.20 | 0 |
| 10:13 AM | $2,319.20 | Up $0.00 | $2,320.79 | $2,319.20 | 0 |
| 10:13 AM | $2,319.20 | Up $0.00 | $2,320.79 | $2,319.20 | 0 |
| 10:13 AM | $2,319.20 | Up $0.00 | $2,320.79 | $2,319.20 | 0 |
| 10:13 AM | $2,319.20 | Up $0.00 | $2,320.79 | $2,319.20 | 0 |
| 10:13 AM | $2,319.20 | Up $0.00 | $2,320.79 | $2,319.20 | 0 |
| 10:13 AM | $2,319.20 | Up $0.00 | $2,320.79 | $2,319.20 | 0 |
| 10:13 AM | $2,319.20 | Up $0.00 | $2,320.79 | $2,319.20 | 0 |
| 10:13 AM | $2,319.20 | Up $0.00 | $2,320.79 | $2,319.20 | 0 |
| 10:07 AM | $2,320.85 | Down $ -9.60 | $2,327.23 | $2,320.85 | 300 |
| 10:07 AM | $2,320.85 | Up $0.00 | $2,327.23 | $2,320.85 | 0 |
| 10:07 AM | $2,320.85 | Up $0.00 | $2,327.23 | $2,320.85 | 0 |
| 10:07 AM | $2,320.85 | Up $0.00 | $2,327.23 | $2,320.85 | 0 |
| 10:07 AM | $2,320.85 | Up $0.00 | $2,327.23 | $2,320.85 | 0 |
| 10:07 AM | $2,320.85 | Up $0.00 | $2,327.23 | $2,320.85 | 0 |
| 10:04 AM | $2,330.45 | Down $ -4.14 | $2,330.45 | $2,330.45 | 100 |
| 10:04 AM | $2,330.45 | Up $0.00 | $2,330.45 | $2,330.45 | 0 |
| 10:04 AM | $2,330.45 | Up $0.00 | $2,330.45 | $2,330.45 | 0 |
| 10:03 AM | $2,334.59 | Down $ -3.41 | $2,334.78 | $2,334.59 | 200 |
| 09:58 AM | $2,338.00 | Down $ -3.23 | $2,341.22 | $2,338.00 | 400 |
| 09:58 AM | $2,338.00 | Up $0.00 | $2,341.22 | $2,338.00 | 0 |
| 09:58 AM | $2,338.00 | Up $0.00 | $2,341.22 | $2,338.00 | 0 |
| 09:58 AM | $2,338.00 | Up $0.00 | $2,341.22 | $2,338.00 | 0 |
| 09:58 AM | $2,338.00 | Up $0.00 | $2,341.22 | $2,338.00 | 0 |
| 09:55 AM | $2,341.23 | Down $ -4.12 | $2,351.73 | $2,341.23 | 1,000 |
| 09:55 AM | $2,341.23 | Up $0.00 | $2,351.73 | $2,341.23 | 0 |
| 09:55 AM | $2,341.23 | Up $0.00 | $2,351.73 | $2,341.23 | 0 |
| 09:53 AM | $2,345.35 | Up $7.11 | $2,345.35 | $2,342.96 | 1,300 |
| 09:53 AM | $2,345.35 | Up $0.00 | $2,345.35 | $2,342.96 | 0 |
| 09:45 AM | $2,338.24 | Up $9.65 | $2,338.24 | $2,335.02 | 400 |
| 09:45 AM | $2,338.24 | Up $0.00 | $2,338.24 | $2,335.02 | 0 |
| 09:45 AM | $2,338.24 | Up $0.00 | $2,338.24 | $2,335.02 | 0 |
| 09:45 AM | $2,338.24 | Up $0.00 | $2,338.24 | $2,335.02 | 0 |
| 09:45 AM | $2,338.24 | Up $0.00 | $2,338.24 | $2,335.02 | 0 |
| 09:45 AM | $2,338.24 | Up $0.00 | $2,338.24 | $2,335.02 | 0 |
| 09:45 AM | $2,338.24 | Up $0.00 | $2,338.24 | $2,335.02 | 0 |
| 09:45 AM | $2,338.24 | Up $0.00 | $2,338.24 | $2,335.02 | 0 |
| 09:41 AM | $2,328.59 | Down $ -3.21 | $2,328.59 | $2,328.59 | 100 |
| 09:41 AM | $2,328.59 | Up $0.00 | $2,328.59 | $2,328.59 | 0 |
| 09:41 AM | $2,328.59 | Up $0.00 | $2,328.59 | $2,328.59 | 0 |
| 09:41 AM | $2,328.59 | Up $0.00 | $2,328.59 | $2,328.59 | 0 |
| 09:40 AM | $2,331.80 | Up $8.45 | $2,335.02 | $2,326.57 | 700 |
| 09:31 AM | $2,323.35 | Down $ -22.00 | $2,345.35 | $2,323.35 | 1,200 |
| 09:31 AM | $2,323.35 | Up $0.00 | $2,345.35 | $2,323.35 | 0 |
| 09:31 AM | $2,323.35 | Up $0.00 | $2,345.35 | $2,323.35 | 0 |
| 09:31 AM | $2,323.35 | Up $0.00 | $2,345.35 | $2,323.35 | 0 |
| 09:31 AM | $2,323.35 | Up $0.00 | $2,345.35 | $2,323.35 | 0 |
| 09:31 AM | $2,323.35 | Up $0.00 | $2,345.35 | $2,323.35 | 0 |
| 09:31 AM | $2,323.35 | Up $0.00 | $2,345.35 | $2,323.35 | 0 |
| 09:31 AM | $2,323.35 | Up $0.00 | $2,345.35 | $2,323.35 | 0 |
| 09:31 AM | $2,323.35 | Up $0.00 | $2,345.35 | $2,323.35 | 0 |
| 09:30 AM | $2,345.35 | Up $9.02 | $2,345.35 | $2,345.35 | 200 |
| Previous close | $2,336.33 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 11/08/2026 | $2,292.70 | $2,306.04 | $2,309.43 | $2,284.84 | 30,500 |
| 10/08/2026 | $2,336.33 | $2,332.66 | $2,343.41 | $2,313.63 | 44,200 |
| 07/08/2026 | $2,370.05 | $2,365.79 | $2,382.39 | $2,365.79 | 19,400 |
| 06/08/2026 | $2,377.57 | $2,390.43 | $2,392.96 | $2,375.40 | 19,700 |
| 05/08/2026 | $2,410.68 | $2,421.18 | $2,430.19 | $2,403.89 | 29,700 |
| 04/08/2026 | $2,407.07 | $2,408.07 | $2,421.29 | $2,400.53 | 39,000 |
| 31/07/2026 | $2,347.56 | $2,341.46 | $2,372.36 | $2,335.87 | 44,500 |
| 30/07/2026 | $2,360.58 | $2,369.51 | $2,372.73 | $2,344.32 | 54,300 |
| 29/07/2026 | $2,410.93 | $2,409.77 | $2,435.00 | $2,392.44 | 55,500 |
| 28/07/2026 | $2,448.73 | $2,456.00 | $2,474.64 | $2,438.59 | 64,200 |
| 27/07/2026 | $2,390.56 | $2,344.71 | $2,398.58 | $2,344.60 | 33,400 |
| 24/07/2026 | $2,324.03 | $2,311.32 | $2,325.17 | $2,304.00 | 58,200 |
| 23/07/2026 | $2,283.64 | $2,273.71 | $2,286.92 | $2,254.80 | 45,300 |
| 22/07/2026 | $2,274.30 | $2,272.47 | $2,280.29 | $2,250.00 | 32,600 |
| 21/07/2026 | $2,289.56 | $2,290.45 | $2,297.25 | $2,278.00 | 39,100 |
| 20/07/2026 | $2,307.61 | $2,325.81 | $2,331.85 | $2,302.66 | 20,700 |
| 17/07/2026 | $2,317.75 | $2,320.18 | $2,325.95 | $2,304.40 | 29,100 |
| 16/07/2026 | $2,330.26 | $2,332.52 | $2,338.00 | $2,313.10 | 31,300 |
| 15/07/2026 | $2,326.80 | $2,311.38 | $2,332.26 | $2,307.29 | 48,200 |
| 14/07/2026 | $2,320.94 | $2,330.63 | $2,337.11 | $2,312.72 | 21,100 |
| 13/07/2026 | $2,364.73 | $2,345.75 | $2,364.73 | $2,345.75 | 17,500 |
| 10/07/2026 | $2,352.99 | $2,354.17 | $2,354.17 | $2,333.91 | 12,900 |
| 09/07/2026 | $2,371.52 | $2,379.14 | $2,383.03 | $2,361.30 | 40,200 |
| 08/07/2026 | $2,395.62 | $2,397.74 | $2,400.08 | $2,362.09 | 20,300 |
| 07/07/2026 | $2,411.97 | $2,444.17 | $2,444.17 | $2,407.82 | 19,400 |
| 06/07/2026 | $2,437.34 | $2,419.88 | $2,443.68 | $2,413.03 | 45,100 |
| 03/07/2026 | $2,423.61 | $2,398.50 | $2,434.99 | $2,398.50 | 17,200 |
| 02/07/2026 | $2,394.19 | $2,357.77 | $2,397.74 | $2,348.25 | 133,500 |
| 30/06/2026 | $2,332.74 | $2,342.13 | $2,355.40 | $2,329.37 | 29,100 |
| 29/06/2026 | $2,332.22 | $2,329.30 | $2,354.22 | $2,324.77 | 50,700 |
Graphs are not available, please refer to the detailed table