Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,613.74 Up 38.53 (1.47 %)
Delayed : 2026/01/09 17:40:00
- Previous close $2,575.21
- Opening $2,586.09
- Today High $2,615.20
- Today Low $2,577.45
- Price Bid $2,589.88
- Price Ask $2,589.88
- 52 Weeks High $2,700.00
- 52 Weeks Low $1,836.92
- Size Bid 1
- Size Ask 1
- Volume 109,928
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2,613.74 | Down $ -1.46 | $2,613.74 | $2,613.74 | 33,800 |
| 03:59 PM | $2,615.20 | Up $0.18 | $2,615.20 | $2,612.83 | 1,200 |
| 03:58 PM | $2,615.02 | Up $3.03 | $2,615.08 | $2,611.81 | 1,000 |
| 03:57 PM | $2,611.99 | Up $1.78 | $2,611.99 | $2,611.99 | 100 |
| 03:56 PM | $2,610.21 | Down $ -0.03 | $2,610.21 | $2,608.34 | 1,000 |
| 03:55 PM | $2,610.24 | Up $5.62 | $2,614.88 | $2,606.03 | 1,500 |
| 03:53 PM | $2,604.62 | Down $ -0.05 | $2,604.62 | $2,604.61 | 400 |
| 03:53 PM | $2,604.62 | Up $0.00 | $2,604.62 | $2,604.61 | 0 |
| 03:52 PM | $2,604.67 | Up $0.00 | $2,604.67 | $2,604.67 | 100 |
| 03:51 PM | $2,604.67 | Down $ -1.01 | $2,604.67 | $2,604.67 | 200 |
| 03:50 PM | $2,605.68 | Down $ -4.52 | $2,606.93 | $2,605.68 | 800 |
| 03:47 PM | $2,610.20 | Up $3.30 | $2,610.20 | $2,608.10 | 300 |
| 03:47 PM | $2,610.20 | Up $0.00 | $2,610.20 | $2,608.10 | 0 |
| 03:47 PM | $2,610.20 | Up $0.00 | $2,610.20 | $2,608.10 | 0 |
| 03:31 PM | $2,606.90 | Up $4.50 | $2,606.90 | $2,606.90 | 200 |
| 03:31 PM | $2,606.90 | Up $0.00 | $2,606.90 | $2,606.90 | 0 |
| 03:31 PM | $2,606.90 | Up $0.00 | $2,606.90 | $2,606.90 | 0 |
| 03:31 PM | $2,606.90 | Up $0.00 | $2,606.90 | $2,606.90 | 0 |
| 03:31 PM | $2,606.90 | Up $0.00 | $2,606.90 | $2,606.90 | 0 |
| 03:31 PM | $2,606.90 | Up $0.00 | $2,606.90 | $2,606.90 | 0 |
| 03:31 PM | $2,606.90 | Up $0.00 | $2,606.90 | $2,606.90 | 0 |
| 03:31 PM | $2,606.90 | Up $0.00 | $2,606.90 | $2,606.90 | 0 |
| 03:31 PM | $2,606.90 | Up $0.00 | $2,606.90 | $2,606.90 | 0 |
| 03:31 PM | $2,606.90 | Up $0.00 | $2,606.90 | $2,606.90 | 0 |
| 03:31 PM | $2,606.90 | Up $0.00 | $2,606.90 | $2,606.90 | 0 |
| 03:31 PM | $2,606.90 | Up $0.00 | $2,606.90 | $2,606.90 | 0 |
| 03:31 PM | $2,606.90 | Up $0.00 | $2,606.90 | $2,606.90 | 0 |
| 03:31 PM | $2,606.90 | Up $0.00 | $2,606.90 | $2,606.90 | 0 |
| 03:31 PM | $2,606.90 | Up $0.00 | $2,606.90 | $2,606.90 | 0 |
| 03:31 PM | $2,606.90 | Up $0.00 | $2,606.90 | $2,606.90 | 0 |
| 03:29 PM | $2,602.40 | Up $1.50 | $2,602.40 | $2,602.37 | 400 |
| 03:29 PM | $2,602.40 | Up $0.00 | $2,602.40 | $2,602.37 | 0 |
| 03:25 PM | $2,600.90 | Down $ -0.90 | $2,600.90 | $2,600.90 | 300 |
| 03:25 PM | $2,600.90 | Up $0.00 | $2,600.90 | $2,600.90 | 0 |
| 03:25 PM | $2,600.90 | Up $0.00 | $2,600.90 | $2,600.90 | 0 |
| 03:25 PM | $2,600.90 | Up $0.00 | $2,600.90 | $2,600.90 | 0 |
| 03:04 PM | $2,601.80 | Down $ -0.30 | $2,601.80 | $2,601.80 | 200 |
| 03:04 PM | $2,601.80 | Up $0.00 | $2,601.80 | $2,601.80 | 0 |
| 03:04 PM | $2,601.80 | Up $0.00 | $2,601.80 | $2,601.80 | 0 |
| 03:04 PM | $2,601.80 | Up $0.00 | $2,601.80 | $2,601.80 | 0 |
| 03:04 PM | $2,601.80 | Up $0.00 | $2,601.80 | $2,601.80 | 0 |
| 03:04 PM | $2,601.80 | Up $0.00 | $2,601.80 | $2,601.80 | 0 |
| 03:04 PM | $2,601.80 | Up $0.00 | $2,601.80 | $2,601.80 | 0 |
| 03:04 PM | $2,601.80 | Up $0.00 | $2,601.80 | $2,601.80 | 0 |
| 03:04 PM | $2,601.80 | Up $0.00 | $2,601.80 | $2,601.80 | 0 |
| 03:04 PM | $2,601.80 | Up $0.00 | $2,601.80 | $2,601.80 | 0 |
| 03:04 PM | $2,601.80 | Up $0.00 | $2,601.80 | $2,601.80 | 0 |
| 03:04 PM | $2,601.80 | Up $0.00 | $2,601.80 | $2,601.80 | 0 |
| 03:04 PM | $2,601.80 | Up $0.00 | $2,601.80 | $2,601.80 | 0 |
| 03:04 PM | $2,601.80 | Up $0.00 | $2,601.80 | $2,601.80 | 0 |
| 03:04 PM | $2,601.80 | Up $0.00 | $2,601.80 | $2,601.80 | 0 |
| 03:04 PM | $2,601.80 | Up $0.00 | $2,601.80 | $2,601.80 | 0 |
| 03:04 PM | $2,601.80 | Up $0.00 | $2,601.80 | $2,601.80 | 0 |
| 03:04 PM | $2,601.80 | Up $0.00 | $2,601.80 | $2,601.80 | 0 |
| 03:04 PM | $2,601.80 | Up $0.00 | $2,601.80 | $2,601.80 | 0 |
| 03:04 PM | $2,601.80 | Up $0.00 | $2,601.80 | $2,601.80 | 0 |
| 03:04 PM | $2,601.80 | Up $0.00 | $2,601.80 | $2,601.80 | 0 |
| 02:12 PM | $2,602.10 | Down $ -2.24 | $2,602.10 | $2,602.10 | 200 |
| 02:12 PM | $2,602.10 | Up $0.00 | $2,602.10 | $2,602.10 | 0 |
| 02:12 PM | $2,602.10 | Up $0.00 | $2,602.10 | $2,602.10 | 0 |
| 02:12 PM | $2,602.10 | Up $0.00 | $2,602.10 | $2,602.10 | 0 |
| 02:12 PM | $2,602.10 | Up $0.00 | $2,602.10 | $2,602.10 | 0 |
| 02:12 PM | $2,602.10 | Up $0.00 | $2,602.10 | $2,602.10 | 0 |
| 02:12 PM | $2,602.10 | Up $0.00 | $2,602.10 | $2,602.10 | 0 |
| 02:12 PM | $2,602.10 | Up $0.00 | $2,602.10 | $2,602.10 | 0 |
| 02:12 PM | $2,602.10 | Up $0.00 | $2,602.10 | $2,602.10 | 0 |
| 02:12 PM | $2,602.10 | Up $0.00 | $2,602.10 | $2,602.10 | 0 |
| 02:12 PM | $2,602.10 | Up $0.00 | $2,602.10 | $2,602.10 | 0 |
| 02:12 PM | $2,602.10 | Up $0.00 | $2,602.10 | $2,602.10 | 0 |
| 02:12 PM | $2,602.10 | Up $0.00 | $2,602.10 | $2,602.10 | 0 |
| 02:12 PM | $2,602.10 | Up $0.00 | $2,602.10 | $2,602.10 | 0 |
| 02:12 PM | $2,602.10 | Up $0.00 | $2,602.10 | $2,602.10 | 0 |
| 02:12 PM | $2,602.10 | Up $0.00 | $2,602.10 | $2,602.10 | 0 |
| 02:12 PM | $2,602.10 | Up $0.00 | $2,602.10 | $2,602.10 | 0 |
| 02:12 PM | $2,602.10 | Up $0.00 | $2,602.10 | $2,602.10 | 0 |
| 02:12 PM | $2,602.10 | Up $0.00 | $2,602.10 | $2,602.10 | 0 |
| 02:12 PM | $2,602.10 | Up $0.00 | $2,602.10 | $2,602.10 | 0 |
| 02:12 PM | $2,602.10 | Up $0.00 | $2,602.10 | $2,602.10 | 0 |
| 02:12 PM | $2,602.10 | Up $0.00 | $2,602.10 | $2,602.10 | 0 |
| 02:12 PM | $2,602.10 | Up $0.00 | $2,602.10 | $2,602.10 | 0 |
| 02:12 PM | $2,602.10 | Up $0.00 | $2,602.10 | $2,602.10 | 0 |
| 02:12 PM | $2,602.10 | Up $0.00 | $2,602.10 | $2,602.10 | 0 |
| 02:12 PM | $2,602.10 | Up $0.00 | $2,602.10 | $2,602.10 | 0 |
| 02:12 PM | $2,602.10 | Up $0.00 | $2,602.10 | $2,602.10 | 0 |
| 02:12 PM | $2,602.10 | Up $0.00 | $2,602.10 | $2,602.10 | 0 |
| 02:12 PM | $2,602.10 | Up $0.00 | $2,602.10 | $2,602.10 | 0 |
| 02:12 PM | $2,602.10 | Up $0.00 | $2,602.10 | $2,602.10 | 0 |
| 02:12 PM | $2,602.10 | Up $0.00 | $2,602.10 | $2,602.10 | 0 |
| 02:12 PM | $2,602.10 | Up $0.00 | $2,602.10 | $2,602.10 | 0 |
| 02:12 PM | $2,602.10 | Up $0.00 | $2,602.10 | $2,602.10 | 0 |
| 02:12 PM | $2,602.10 | Up $0.00 | $2,602.10 | $2,602.10 | 0 |
| 02:12 PM | $2,602.10 | Up $0.00 | $2,602.10 | $2,602.10 | 0 |
| 02:12 PM | $2,602.10 | Up $0.00 | $2,602.10 | $2,602.10 | 0 |
| 02:12 PM | $2,602.10 | Up $0.00 | $2,602.10 | $2,602.10 | 0 |
| 02:12 PM | $2,602.10 | Up $0.00 | $2,602.10 | $2,602.10 | 0 |
| 02:12 PM | $2,602.10 | Up $0.00 | $2,602.10 | $2,602.10 | 0 |
| 02:12 PM | $2,602.10 | Up $0.00 | $2,602.10 | $2,602.10 | 0 |
| 02:12 PM | $2,602.10 | Up $0.00 | $2,602.10 | $2,602.10 | 0 |
| 02:12 PM | $2,602.10 | Up $0.00 | $2,602.10 | $2,602.10 | 0 |
| 02:12 PM | $2,602.10 | Up $0.00 | $2,602.10 | $2,602.10 | 0 |
| 02:12 PM | $2,602.10 | Up $0.00 | $2,602.10 | $2,602.10 | 0 |
| 02:12 PM | $2,602.10 | Up $0.00 | $2,602.10 | $2,602.10 | 0 |
| 02:12 PM | $2,602.10 | Up $0.00 | $2,602.10 | $2,602.10 | 0 |
| 02:12 PM | $2,602.10 | Up $0.00 | $2,602.10 | $2,602.10 | 0 |
| 02:12 PM | $2,602.10 | Up $0.00 | $2,602.10 | $2,602.10 | 0 |
| 02:12 PM | $2,602.10 | Up $0.00 | $2,602.10 | $2,602.10 | 0 |
| 02:12 PM | $2,602.10 | Up $0.00 | $2,602.10 | $2,602.10 | 0 |
| 02:12 PM | $2,602.10 | Up $0.00 | $2,602.10 | $2,602.10 | 0 |
| 02:12 PM | $2,602.10 | Up $0.00 | $2,602.10 | $2,602.10 | 0 |
| 02:06 PM | $2,604.34 | Up $0.96 | $2,604.34 | $2,604.34 | 100 |
| 02:06 PM | $2,604.34 | Up $0.00 | $2,604.34 | $2,604.34 | 0 |
| 02:06 PM | $2,604.34 | Up $0.00 | $2,604.34 | $2,604.34 | 0 |
| 02:06 PM | $2,604.34 | Up $0.00 | $2,604.34 | $2,604.34 | 0 |
| 02:06 PM | $2,604.34 | Up $0.00 | $2,604.34 | $2,604.34 | 0 |
| 02:06 PM | $2,604.34 | Up $0.00 | $2,604.34 | $2,604.34 | 0 |
| 01:41 PM | $2,603.38 | Up $0.38 | $2,603.38 | $2,603.38 | 100 |
| 01:41 PM | $2,603.38 | Up $0.00 | $2,603.38 | $2,603.38 | 0 |
| 01:41 PM | $2,603.38 | Up $0.00 | $2,603.38 | $2,603.38 | 0 |
| 01:41 PM | $2,603.38 | Up $0.00 | $2,603.38 | $2,603.38 | 0 |
| 01:41 PM | $2,603.38 | Up $0.00 | $2,603.38 | $2,603.38 | 0 |
| 01:41 PM | $2,603.38 | Up $0.00 | $2,603.38 | $2,603.38 | 0 |
| 01:41 PM | $2,603.38 | Up $0.00 | $2,603.38 | $2,603.38 | 0 |
| 01:41 PM | $2,603.38 | Up $0.00 | $2,603.38 | $2,603.38 | 0 |
| 01:41 PM | $2,603.38 | Up $0.00 | $2,603.38 | $2,603.38 | 0 |
| 01:41 PM | $2,603.38 | Up $0.00 | $2,603.38 | $2,603.38 | 0 |
| 01:41 PM | $2,603.38 | Up $0.00 | $2,603.38 | $2,603.38 | 0 |
| 01:41 PM | $2,603.38 | Up $0.00 | $2,603.38 | $2,603.38 | 0 |
| 01:41 PM | $2,603.38 | Up $0.00 | $2,603.38 | $2,603.38 | 0 |
| 01:41 PM | $2,603.38 | Up $0.00 | $2,603.38 | $2,603.38 | 0 |
| 01:41 PM | $2,603.38 | Up $0.00 | $2,603.38 | $2,603.38 | 0 |
| 01:41 PM | $2,603.38 | Up $0.00 | $2,603.38 | $2,603.38 | 0 |
| 01:41 PM | $2,603.38 | Up $0.00 | $2,603.38 | $2,603.38 | 0 |
| 01:41 PM | $2,603.38 | Up $0.00 | $2,603.38 | $2,603.38 | 0 |
| 01:41 PM | $2,603.38 | Up $0.00 | $2,603.38 | $2,603.38 | 0 |
| 01:41 PM | $2,603.38 | Up $0.00 | $2,603.38 | $2,603.38 | 0 |
| 01:41 PM | $2,603.38 | Up $0.00 | $2,603.38 | $2,603.38 | 0 |
| 01:41 PM | $2,603.38 | Up $0.00 | $2,603.38 | $2,603.38 | 0 |
| 01:41 PM | $2,603.38 | Up $0.00 | $2,603.38 | $2,603.38 | 0 |
| 01:41 PM | $2,603.38 | Up $0.00 | $2,603.38 | $2,603.38 | 0 |
| 01:41 PM | $2,603.38 | Up $0.00 | $2,603.38 | $2,603.38 | 0 |
| 01:38 PM | $2,603.00 | Up $2.84 | $2,603.00 | $2,603.00 | 100 |
| 01:38 PM | $2,603.00 | Up $0.00 | $2,603.00 | $2,603.00 | 0 |
| 01:38 PM | $2,603.00 | Up $0.00 | $2,603.00 | $2,603.00 | 0 |
| 01:29 PM | $2,600.16 | Down $ -0.11 | $2,600.16 | $2,600.16 | 300 |
| 01:29 PM | $2,600.16 | Up $0.00 | $2,600.16 | $2,600.16 | 0 |
| 01:29 PM | $2,600.16 | Up $0.00 | $2,600.16 | $2,600.16 | 0 |
| 01:29 PM | $2,600.16 | Up $0.00 | $2,600.16 | $2,600.16 | 0 |
| 01:29 PM | $2,600.16 | Up $0.00 | $2,600.16 | $2,600.16 | 0 |
| 01:29 PM | $2,600.16 | Up $0.00 | $2,600.16 | $2,600.16 | 0 |
| 01:29 PM | $2,600.16 | Up $0.00 | $2,600.16 | $2,600.16 | 0 |
| 01:29 PM | $2,600.16 | Up $0.00 | $2,600.16 | $2,600.16 | 0 |
| 01:29 PM | $2,600.16 | Up $0.00 | $2,600.16 | $2,600.16 | 0 |
| 01:01 PM | $2,600.27 | Down $ -0.33 | $2,602.79 | $2,600.27 | 300 |
| 01:01 PM | $2,600.27 | Up $0.00 | $2,602.79 | $2,600.27 | 0 |
| 01:01 PM | $2,600.27 | Up $0.00 | $2,602.79 | $2,600.27 | 0 |
| 01:01 PM | $2,600.27 | Up $0.00 | $2,602.79 | $2,600.27 | 0 |
| 01:01 PM | $2,600.27 | Up $0.00 | $2,602.79 | $2,600.27 | 0 |
| 01:01 PM | $2,600.27 | Up $0.00 | $2,602.79 | $2,600.27 | 0 |
| 01:01 PM | $2,600.27 | Up $0.00 | $2,602.79 | $2,600.27 | 0 |
| 01:01 PM | $2,600.27 | Up $0.00 | $2,602.79 | $2,600.27 | 0 |
| 01:01 PM | $2,600.27 | Up $0.00 | $2,602.79 | $2,600.27 | 0 |
| 01:01 PM | $2,600.27 | Up $0.00 | $2,602.79 | $2,600.27 | 0 |
| 01:01 PM | $2,600.27 | Up $0.00 | $2,602.79 | $2,600.27 | 0 |
| 01:01 PM | $2,600.27 | Up $0.00 | $2,602.79 | $2,600.27 | 0 |
| 01:01 PM | $2,600.27 | Up $0.00 | $2,602.79 | $2,600.27 | 0 |
| 01:01 PM | $2,600.27 | Up $0.00 | $2,602.79 | $2,600.27 | 0 |
| 01:01 PM | $2,600.27 | Up $0.00 | $2,602.79 | $2,600.27 | 0 |
| 01:01 PM | $2,600.27 | Up $0.00 | $2,602.79 | $2,600.27 | 0 |
| 01:01 PM | $2,600.27 | Up $0.00 | $2,602.79 | $2,600.27 | 0 |
| 01:01 PM | $2,600.27 | Up $0.00 | $2,602.79 | $2,600.27 | 0 |
| 01:01 PM | $2,600.27 | Up $0.00 | $2,602.79 | $2,600.27 | 0 |
| 01:01 PM | $2,600.27 | Up $0.00 | $2,602.79 | $2,600.27 | 0 |
| 01:01 PM | $2,600.27 | Up $0.00 | $2,602.79 | $2,600.27 | 0 |
| 01:01 PM | $2,600.27 | Up $0.00 | $2,602.79 | $2,600.27 | 0 |
| 01:01 PM | $2,600.27 | Up $0.00 | $2,602.79 | $2,600.27 | 0 |
| 01:01 PM | $2,600.27 | Up $0.00 | $2,602.79 | $2,600.27 | 0 |
| 01:01 PM | $2,600.27 | Up $0.00 | $2,602.79 | $2,600.27 | 0 |
| 01:01 PM | $2,600.27 | Up $0.00 | $2,602.79 | $2,600.27 | 0 |
| 01:01 PM | $2,600.27 | Up $0.00 | $2,602.79 | $2,600.27 | 0 |
| 01:01 PM | $2,600.27 | Up $0.00 | $2,602.79 | $2,600.27 | 0 |
| 12:52 PM | $2,600.60 | Up $0.00 | $2,600.60 | $2,600.60 | 100 |
| 12:52 PM | $2,600.60 | Up $0.00 | $2,600.60 | $2,600.60 | 0 |
| 12:52 PM | $2,600.60 | Up $0.00 | $2,600.60 | $2,600.60 | 0 |
| 12:52 PM | $2,600.60 | Up $0.00 | $2,600.60 | $2,600.60 | 0 |
| 12:52 PM | $2,600.60 | Up $0.00 | $2,600.60 | $2,600.60 | 0 |
| 12:52 PM | $2,600.60 | Up $0.00 | $2,600.60 | $2,600.60 | 0 |
| 12:52 PM | $2,600.60 | Up $0.00 | $2,600.60 | $2,600.60 | 0 |
| 12:52 PM | $2,600.60 | Up $0.00 | $2,600.60 | $2,600.60 | 0 |
| 12:52 PM | $2,600.60 | Up $0.00 | $2,600.60 | $2,600.60 | 0 |
| 12:37 PM | $2,600.60 | Down $ -2.13 | $2,600.60 | $2,600.60 | 100 |
| 12:37 PM | $2,600.60 | Up $0.00 | $2,600.60 | $2,600.60 | 0 |
| 12:37 PM | $2,600.60 | Up $0.00 | $2,600.60 | $2,600.60 | 0 |
| 12:37 PM | $2,600.60 | Up $0.00 | $2,600.60 | $2,600.60 | 0 |
| 12:37 PM | $2,600.60 | Up $0.00 | $2,600.60 | $2,600.60 | 0 |
| 12:37 PM | $2,600.60 | Up $0.00 | $2,600.60 | $2,600.60 | 0 |
| 12:37 PM | $2,600.60 | Up $0.00 | $2,600.60 | $2,600.60 | 0 |
| 12:37 PM | $2,600.60 | Up $0.00 | $2,600.60 | $2,600.60 | 0 |
| 12:37 PM | $2,600.60 | Up $0.00 | $2,600.60 | $2,600.60 | 0 |
| 12:37 PM | $2,600.60 | Up $0.00 | $2,600.60 | $2,600.60 | 0 |
| 12:37 PM | $2,600.60 | Up $0.00 | $2,600.60 | $2,600.60 | 0 |
| 12:37 PM | $2,600.60 | Up $0.00 | $2,600.60 | $2,600.60 | 0 |
| 12:37 PM | $2,600.60 | Up $0.00 | $2,600.60 | $2,600.60 | 0 |
| 12:37 PM | $2,600.60 | Up $0.00 | $2,600.60 | $2,600.60 | 0 |
| 12:37 PM | $2,600.60 | Up $0.00 | $2,600.60 | $2,600.60 | 0 |
| 12:33 PM | $2,602.73 | Up $2.62 | $2,602.73 | $2,602.73 | 200 |
| 12:33 PM | $2,602.73 | Up $0.00 | $2,602.73 | $2,602.73 | 0 |
| 12:33 PM | $2,602.73 | Up $0.00 | $2,602.73 | $2,602.73 | 0 |
| 12:33 PM | $2,602.73 | Up $0.00 | $2,602.73 | $2,602.73 | 0 |
| 12:13 PM | $2,600.11 | Down $ -1.88 | $2,600.11 | $2,600.11 | 100 |
| 12:13 PM | $2,600.11 | Up $0.00 | $2,600.11 | $2,600.11 | 0 |
| 12:13 PM | $2,600.11 | Up $0.00 | $2,600.11 | $2,600.11 | 0 |
| 12:13 PM | $2,600.11 | Up $0.00 | $2,600.11 | $2,600.11 | 0 |
| 12:13 PM | $2,600.11 | Up $0.00 | $2,600.11 | $2,600.11 | 0 |
| 12:13 PM | $2,600.11 | Up $0.00 | $2,600.11 | $2,600.11 | 0 |
| 12:13 PM | $2,600.11 | Up $0.00 | $2,600.11 | $2,600.11 | 0 |
| 12:13 PM | $2,600.11 | Up $0.00 | $2,600.11 | $2,600.11 | 0 |
| 12:13 PM | $2,600.11 | Up $0.00 | $2,600.11 | $2,600.11 | 0 |
| 12:13 PM | $2,600.11 | Up $0.00 | $2,600.11 | $2,600.11 | 0 |
| 12:13 PM | $2,600.11 | Up $0.00 | $2,600.11 | $2,600.11 | 0 |
| 12:13 PM | $2,600.11 | Up $0.00 | $2,600.11 | $2,600.11 | 0 |
| 12:13 PM | $2,600.11 | Up $0.00 | $2,600.11 | $2,600.11 | 0 |
| 12:13 PM | $2,600.11 | Up $0.00 | $2,600.11 | $2,600.11 | 0 |
| 12:13 PM | $2,600.11 | Up $0.00 | $2,600.11 | $2,600.11 | 0 |
| 12:13 PM | $2,600.11 | Up $0.00 | $2,600.11 | $2,600.11 | 0 |
| 12:13 PM | $2,600.11 | Up $0.00 | $2,600.11 | $2,600.11 | 0 |
| 12:13 PM | $2,600.11 | Up $0.00 | $2,600.11 | $2,600.11 | 0 |
| 12:13 PM | $2,600.11 | Up $0.00 | $2,600.11 | $2,600.11 | 0 |
| 12:13 PM | $2,600.11 | Up $0.00 | $2,600.11 | $2,600.11 | 0 |
| 11:57 AM | $2,601.99 | Down $ -3.01 | $2,602.00 | $2,601.99 | 200 |
| 11:57 AM | $2,601.99 | Up $0.00 | $2,602.00 | $2,601.99 | 0 |
| 11:57 AM | $2,601.99 | Up $0.00 | $2,602.00 | $2,601.99 | 0 |
| 11:57 AM | $2,601.99 | Up $0.00 | $2,602.00 | $2,601.99 | 0 |
| 11:57 AM | $2,601.99 | Up $0.00 | $2,602.00 | $2,601.99 | 0 |
| 11:57 AM | $2,601.99 | Up $0.00 | $2,602.00 | $2,601.99 | 0 |
| 11:57 AM | $2,601.99 | Up $0.00 | $2,602.00 | $2,601.99 | 0 |
| 11:57 AM | $2,601.99 | Up $0.00 | $2,602.00 | $2,601.99 | 0 |
| 11:57 AM | $2,601.99 | Up $0.00 | $2,602.00 | $2,601.99 | 0 |
| 11:57 AM | $2,601.99 | Up $0.00 | $2,602.00 | $2,601.99 | 0 |
| 11:57 AM | $2,601.99 | Up $0.00 | $2,602.00 | $2,601.99 | 0 |
| 11:57 AM | $2,601.99 | Up $0.00 | $2,602.00 | $2,601.99 | 0 |
| 11:57 AM | $2,601.99 | Up $0.00 | $2,602.00 | $2,601.99 | 0 |
| 11:57 AM | $2,601.99 | Up $0.00 | $2,602.00 | $2,601.99 | 0 |
| 11:57 AM | $2,601.99 | Up $0.00 | $2,602.00 | $2,601.99 | 0 |
| 11:57 AM | $2,601.99 | Up $0.00 | $2,602.00 | $2,601.99 | 0 |
| 11:54 AM | $2,605.00 | Up $0.00 | $2,605.00 | $2,605.00 | 100 |
| 11:54 AM | $2,605.00 | Up $0.00 | $2,605.00 | $2,605.00 | 0 |
| 11:54 AM | $2,605.00 | Up $0.00 | $2,605.00 | $2,605.00 | 0 |
| 11:52 AM | $2,605.00 | Down $ -1.10 | $2,605.00 | $2,605.00 | 500 |
| 11:52 AM | $2,605.00 | Up $0.00 | $2,605.00 | $2,605.00 | 0 |
| 11:50 AM | $2,606.10 | Up $2.60 | $2,606.10 | $2,606.10 | 100 |
| 11:50 AM | $2,606.10 | Up $0.00 | $2,606.10 | $2,606.10 | 0 |
| 11:47 AM | $2,603.50 | Down $ -1.56 | $2,605.06 | $2,603.50 | 1,000 |
| 11:47 AM | $2,603.50 | Up $0.00 | $2,605.06 | $2,603.50 | 0 |
| 11:47 AM | $2,603.50 | Up $0.00 | $2,605.06 | $2,603.50 | 0 |
| 11:46 AM | $2,605.06 | Up $1.06 | $2,605.06 | $2,605.00 | 700 |
| 11:45 AM | $2,604.00 | Down $ -3.58 | $2,604.00 | $2,604.00 | 100 |
| 11:41 AM | $2,607.58 | Down $ -0.26 | $2,607.58 | $2,607.58 | 100 |
| 11:41 AM | $2,607.58 | Up $0.00 | $2,607.58 | $2,607.58 | 0 |
| 11:41 AM | $2,607.58 | Up $0.00 | $2,607.58 | $2,607.58 | 0 |
| 11:41 AM | $2,607.58 | Up $0.00 | $2,607.58 | $2,607.58 | 0 |
| 11:40 AM | $2,607.84 | Up $2.10 | $2,607.84 | $2,607.84 | 100 |
| 11:38 AM | $2,605.74 | Up $1.91 | $2,606.99 | $2,605.74 | 300 |
| 11:38 AM | $2,605.74 | Up $0.00 | $2,606.99 | $2,605.74 | 0 |
| 11:20 AM | $2,603.83 | Up $3.83 | $2,603.83 | $2,603.60 | 300 |
| 11:20 AM | $2,603.83 | Up $0.00 | $2,603.83 | $2,603.60 | 0 |
| 11:20 AM | $2,603.83 | Up $0.00 | $2,603.83 | $2,603.60 | 0 |
| 11:20 AM | $2,603.83 | Up $0.00 | $2,603.83 | $2,603.60 | 0 |
| 11:20 AM | $2,603.83 | Up $0.00 | $2,603.83 | $2,603.60 | 0 |
| 11:20 AM | $2,603.83 | Up $0.00 | $2,603.83 | $2,603.60 | 0 |
| 11:20 AM | $2,603.83 | Up $0.00 | $2,603.83 | $2,603.60 | 0 |
| 11:20 AM | $2,603.83 | Up $0.00 | $2,603.83 | $2,603.60 | 0 |
| 11:20 AM | $2,603.83 | Up $0.00 | $2,603.83 | $2,603.60 | 0 |
| 11:20 AM | $2,603.83 | Up $0.00 | $2,603.83 | $2,603.60 | 0 |
| 11:20 AM | $2,603.83 | Up $0.00 | $2,603.83 | $2,603.60 | 0 |
| 11:20 AM | $2,603.83 | Up $0.00 | $2,603.83 | $2,603.60 | 0 |
| 11:20 AM | $2,603.83 | Up $0.00 | $2,603.83 | $2,603.60 | 0 |
| 11:20 AM | $2,603.83 | Up $0.00 | $2,603.83 | $2,603.60 | 0 |
| 11:20 AM | $2,603.83 | Up $0.00 | $2,603.83 | $2,603.60 | 0 |
| 11:20 AM | $2,603.83 | Up $0.00 | $2,603.83 | $2,603.60 | 0 |
| 11:20 AM | $2,603.83 | Up $0.00 | $2,603.83 | $2,603.60 | 0 |
| 11:20 AM | $2,603.83 | Up $0.00 | $2,603.83 | $2,603.60 | 0 |
| 11:14 AM | $2,600.00 | Down $ -6.83 | $2,602.34 | $2,600.00 | 800 |
| 11:14 AM | $2,600.00 | Up $0.00 | $2,602.34 | $2,600.00 | 0 |
| 11:14 AM | $2,600.00 | Up $0.00 | $2,602.34 | $2,600.00 | 0 |
| 11:14 AM | $2,600.00 | Up $0.00 | $2,602.34 | $2,600.00 | 0 |
| 11:14 AM | $2,600.00 | Up $0.00 | $2,602.34 | $2,600.00 | 0 |
| 11:14 AM | $2,600.00 | Up $0.00 | $2,602.34 | $2,600.00 | 0 |
| 11:11 AM | $2,606.83 | Up $6.39 | $2,606.84 | $2,600.00 | 1,600 |
| 11:11 AM | $2,606.83 | Up $0.00 | $2,606.84 | $2,600.00 | 0 |
| 11:11 AM | $2,606.83 | Up $0.00 | $2,606.84 | $2,600.00 | 0 |
| 10:32 AM | $2,600.44 | Up $1.38 | $2,600.44 | $2,599.12 | 300 |
| 10:32 AM | $2,600.44 | Up $0.00 | $2,600.44 | $2,599.12 | 0 |
| 10:32 AM | $2,600.44 | Up $0.00 | $2,600.44 | $2,599.12 | 0 |
| 10:32 AM | $2,600.44 | Up $0.00 | $2,600.44 | $2,599.12 | 0 |
| 10:32 AM | $2,600.44 | Up $0.00 | $2,600.44 | $2,599.12 | 0 |
| 10:32 AM | $2,600.44 | Up $0.00 | $2,600.44 | $2,599.12 | 0 |
| 10:32 AM | $2,600.44 | Up $0.00 | $2,600.44 | $2,599.12 | 0 |
| 10:32 AM | $2,600.44 | Up $0.00 | $2,600.44 | $2,599.12 | 0 |
| 10:32 AM | $2,600.44 | Up $0.00 | $2,600.44 | $2,599.12 | 0 |
| 10:32 AM | $2,600.44 | Up $0.00 | $2,600.44 | $2,599.12 | 0 |
| 10:32 AM | $2,600.44 | Up $0.00 | $2,600.44 | $2,599.12 | 0 |
| 10:32 AM | $2,600.44 | Up $0.00 | $2,600.44 | $2,599.12 | 0 |
| 10:32 AM | $2,600.44 | Up $0.00 | $2,600.44 | $2,599.12 | 0 |
| 10:32 AM | $2,600.44 | Up $0.00 | $2,600.44 | $2,599.12 | 0 |
| 10:32 AM | $2,600.44 | Up $0.00 | $2,600.44 | $2,599.12 | 0 |
| 10:32 AM | $2,600.44 | Up $0.00 | $2,600.44 | $2,599.12 | 0 |
| 10:32 AM | $2,600.44 | Up $0.00 | $2,600.44 | $2,599.12 | 0 |
| 10:32 AM | $2,600.44 | Up $0.00 | $2,600.44 | $2,599.12 | 0 |
| 10:32 AM | $2,600.44 | Up $0.00 | $2,600.44 | $2,599.12 | 0 |
| 10:32 AM | $2,600.44 | Up $0.00 | $2,600.44 | $2,599.12 | 0 |
| 10:32 AM | $2,600.44 | Up $0.00 | $2,600.44 | $2,599.12 | 0 |
| 10:32 AM | $2,600.44 | Up $0.00 | $2,600.44 | $2,599.12 | 0 |
| 10:32 AM | $2,600.44 | Up $0.00 | $2,600.44 | $2,599.12 | 0 |
| 10:32 AM | $2,600.44 | Up $0.00 | $2,600.44 | $2,599.12 | 0 |
| 10:32 AM | $2,600.44 | Up $0.00 | $2,600.44 | $2,599.12 | 0 |
| 10:32 AM | $2,600.44 | Up $0.00 | $2,600.44 | $2,599.12 | 0 |
| 10:32 AM | $2,600.44 | Up $0.00 | $2,600.44 | $2,599.12 | 0 |
| 10:32 AM | $2,600.44 | Up $0.00 | $2,600.44 | $2,599.12 | 0 |
| 10:32 AM | $2,600.44 | Up $0.00 | $2,600.44 | $2,599.12 | 0 |
| 10:32 AM | $2,600.44 | Up $0.00 | $2,600.44 | $2,599.12 | 0 |
| 10:32 AM | $2,600.44 | Up $0.00 | $2,600.44 | $2,599.12 | 0 |
| 10:32 AM | $2,600.44 | Up $0.00 | $2,600.44 | $2,599.12 | 0 |
| 10:32 AM | $2,600.44 | Up $0.00 | $2,600.44 | $2,599.12 | 0 |
| 10:32 AM | $2,600.44 | Up $0.00 | $2,600.44 | $2,599.12 | 0 |
| 10:32 AM | $2,600.44 | Up $0.00 | $2,600.44 | $2,599.12 | 0 |
| 10:32 AM | $2,600.44 | Up $0.00 | $2,600.44 | $2,599.12 | 0 |
| 10:32 AM | $2,600.44 | Up $0.00 | $2,600.44 | $2,599.12 | 0 |
| 10:32 AM | $2,600.44 | Up $0.00 | $2,600.44 | $2,599.12 | 0 |
| 10:32 AM | $2,600.44 | Up $0.00 | $2,600.44 | $2,599.12 | 0 |
| 10:22 AM | $2,599.06 | Up $2.05 | $2,599.06 | $2,599.06 | 100 |
| 10:22 AM | $2,599.06 | Up $0.00 | $2,599.06 | $2,599.06 | 0 |
| 10:22 AM | $2,599.06 | Up $0.00 | $2,599.06 | $2,599.06 | 0 |
| 10:22 AM | $2,599.06 | Up $0.00 | $2,599.06 | $2,599.06 | 0 |
| 10:22 AM | $2,599.06 | Up $0.00 | $2,599.06 | $2,599.06 | 0 |
| 10:22 AM | $2,599.06 | Up $0.00 | $2,599.06 | $2,599.06 | 0 |
| 10:22 AM | $2,599.06 | Up $0.00 | $2,599.06 | $2,599.06 | 0 |
| 10:22 AM | $2,599.06 | Up $0.00 | $2,599.06 | $2,599.06 | 0 |
| 10:22 AM | $2,599.06 | Up $0.00 | $2,599.06 | $2,599.06 | 0 |
| 10:22 AM | $2,599.06 | Up $0.00 | $2,599.06 | $2,599.06 | 0 |
| 10:10 AM | $2,597.01 | Up $0.17 | $2,597.01 | $2,596.84 | 200 |
| 10:10 AM | $2,597.01 | Up $0.00 | $2,597.01 | $2,596.84 | 0 |
| 10:10 AM | $2,597.01 | Up $0.00 | $2,597.01 | $2,596.84 | 0 |
| 10:10 AM | $2,597.01 | Up $0.00 | $2,597.01 | $2,596.84 | 0 |
| 10:10 AM | $2,597.01 | Up $0.00 | $2,597.01 | $2,596.84 | 0 |
| 10:10 AM | $2,597.01 | Up $0.00 | $2,597.01 | $2,596.84 | 0 |
| 10:10 AM | $2,597.01 | Up $0.00 | $2,597.01 | $2,596.84 | 0 |
| 10:10 AM | $2,597.01 | Up $0.00 | $2,597.01 | $2,596.84 | 0 |
| 10:10 AM | $2,597.01 | Up $0.00 | $2,597.01 | $2,596.84 | 0 |
| 10:10 AM | $2,597.01 | Up $0.00 | $2,597.01 | $2,596.84 | 0 |
| 10:10 AM | $2,597.01 | Up $0.00 | $2,597.01 | $2,596.84 | 0 |
| 10:10 AM | $2,597.01 | Up $0.00 | $2,597.01 | $2,596.84 | 0 |
| 10:03 AM | $2,596.84 | Down $ -2.72 | $2,596.84 | $2,596.84 | 100 |
| 10:03 AM | $2,596.84 | Up $0.00 | $2,596.84 | $2,596.84 | 0 |
| 10:03 AM | $2,596.84 | Up $0.00 | $2,596.84 | $2,596.84 | 0 |
| 10:03 AM | $2,596.84 | Up $0.00 | $2,596.84 | $2,596.84 | 0 |
| 10:03 AM | $2,596.84 | Up $0.00 | $2,596.84 | $2,596.84 | 0 |
| 10:03 AM | $2,596.84 | Up $0.00 | $2,596.84 | $2,596.84 | 0 |
| 10:03 AM | $2,596.84 | Up $0.00 | $2,596.84 | $2,596.84 | 0 |
| 10:01 AM | $2,599.56 | Up $0.60 | $2,603.29 | $2,599.26 | 600 |
| 10:01 AM | $2,599.56 | Up $0.00 | $2,603.29 | $2,599.26 | 0 |
| 10:00 AM | $2,598.96 | Up $7.62 | $2,598.96 | $2,596.44 | 300 |
| 09:58 AM | $2,591.34 | Up $9.44 | $2,591.34 | $2,585.12 | 400 |
| 09:58 AM | $2,591.34 | Up $0.00 | $2,591.34 | $2,585.12 | 0 |
| 09:49 AM | $2,581.90 | Up $3.40 | $2,581.90 | $2,581.72 | 400 |
| 09:49 AM | $2,581.90 | Up $0.00 | $2,581.90 | $2,581.72 | 0 |
| 09:49 AM | $2,581.90 | Up $0.00 | $2,581.90 | $2,581.72 | 0 |
| 09:49 AM | $2,581.90 | Up $0.00 | $2,581.90 | $2,581.72 | 0 |
| 09:49 AM | $2,581.90 | Up $0.00 | $2,581.90 | $2,581.72 | 0 |
| 09:49 AM | $2,581.90 | Up $0.00 | $2,581.90 | $2,581.72 | 0 |
| 09:49 AM | $2,581.90 | Up $0.00 | $2,581.90 | $2,581.72 | 0 |
| 09:49 AM | $2,581.90 | Up $0.00 | $2,581.90 | $2,581.72 | 0 |
| 09:49 AM | $2,581.90 | Up $0.00 | $2,581.90 | $2,581.72 | 0 |
| 09:48 AM | $2,578.50 | Down $ -4.40 | $2,578.50 | $2,578.50 | 100 |
| 09:46 AM | $2,582.90 | Up $2.90 | $2,596.89 | $2,577.45 | 1,100 |
| 09:46 AM | $2,582.90 | Up $0.00 | $2,596.89 | $2,577.45 | 0 |
| 09:43 AM | $2,580.00 | Down $ -6.09 | $2,600.00 | $2,580.00 | 300 |
| 09:43 AM | $2,580.00 | Up $0.00 | $2,600.00 | $2,580.00 | 0 |
| 09:43 AM | $2,580.00 | Up $0.00 | $2,600.00 | $2,580.00 | 0 |
| 09:30 AM | $2,586.09 | Up $10.88 | $2,586.09 | $2,586.09 | 51,400 |
| 09:30 AM | $2,586.09 | Up $0.00 | $2,586.09 | $2,586.09 | 0 |
| 09:30 AM | $2,586.09 | Up $0.00 | $2,586.09 | $2,586.09 | 0 |
| 09:30 AM | $2,586.09 | Up $0.00 | $2,586.09 | $2,586.09 | 0 |
| 09:30 AM | $2,586.09 | Up $0.00 | $2,586.09 | $2,586.09 | 0 |
| 09:30 AM | $2,586.09 | Up $0.00 | $2,586.09 | $2,586.09 | 0 |
| 09:30 AM | $2,586.09 | Up $0.00 | $2,586.09 | $2,586.09 | 0 |
| 09:30 AM | $2,586.09 | Up $0.00 | $2,586.09 | $2,586.09 | 0 |
| 09:30 AM | $2,586.09 | Up $0.00 | $2,586.09 | $2,586.09 | 0 |
| 09:30 AM | $2,586.09 | Up $0.00 | $2,586.09 | $2,586.09 | 0 |
| 09:30 AM | $2,586.09 | Up $0.00 | $2,586.09 | $2,586.09 | 0 |
| 09:30 AM | $2,586.09 | Up $0.00 | $2,586.09 | $2,586.09 | 0 |
| 09:30 AM | $2,586.09 | Up $0.00 | $2,586.09 | $2,586.09 | 0 |
| Previous close | $2,575.21 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 09/01/2026 | $2,613.74 | $2,600.11 | $2,615.20 | $2,600.11 | 43,100 |
| 08/01/2026 | $2,575.21 | $2,578.21 | $2,582.08 | $2,567.93 | 44,300 |
| 07/01/2026 | $2,539.16 | $2,528.98 | $2,551.82 | $2,528.98 | 67,800 |
| 06/01/2026 | $2,547.75 | $2,532.46 | $2,548.88 | $2,520.10 | 69,100 |
| 05/01/2026 | $2,577.97 | $2,635.37 | $2,635.37 | $2,568.23 | 63,900 |
| 02/01/2026 | $2,605.84 | $2,613.66 | $2,616.98 | $2,597.67 | 20,200 |
| 31/12/2025 | $2,615.89 | $2,615.35 | $2,630.08 | $2,611.40 | 18,900 |
| 30/12/2025 | $2,624.49 | $2,627.66 | $2,638.33 | $2,622.19 | 21,100 |
| 29/12/2025 | $2,618.19 | $2,614.60 | $2,635.33 | $2,613.57 | 79,600 |
| 24/12/2025 | $2,584.28 | $2,591.48 | $2,591.50 | $2,581.95 | 23,900 |
| 23/12/2025 | $2,568.71 | $2,577.21 | $2,582.73 | $2,558.85 | 66,300 |
| 22/12/2025 | $2,553.47 | $2,554.50 | $2,573.87 | $2,547.62 | 64,400 |
| 19/12/2025 | $2,540.97 | $2,520.03 | $2,541.00 | $2,517.10 | 608,400 |
| 18/12/2025 | $2,486.86 | $2,482.47 | $2,492.41 | $2,477.31 | 46,500 |
| 17/12/2025 | $2,485.83 | $2,450.00 | $2,495.27 | $2,433.43 | 26,200 |
| 16/12/2025 | $2,488.31 | $2,510.75 | $2,518.88 | $2,477.42 | 59,700 |
| 15/12/2025 | $2,496.72 | $2,470.22 | $2,500.00 | $2,468.74 | 16,500 |
| 12/12/2025 | $2,449.71 | $2,444.18 | $2,449.71 | $2,430.55 | 36,000 |
| 11/12/2025 | $2,433.21 | $2,445.80 | $2,453.06 | $2,431.10 | 137,700 |
| 10/12/2025 | $2,445.44 | $2,449.50 | $2,453.85 | $2,433.08 | 33,200 |
| 09/12/2025 | $2,401.21 | $2,413.50 | $2,413.50 | $2,395.57 | 30,900 |
| 08/12/2025 | $2,431.21 | $2,435.54 | $2,436.42 | $2,422.09 | 51,000 |
| 05/12/2025 | $2,321.37 | $2,360.17 | $2,360.17 | $2,317.78 | 32,600 |
| 04/12/2025 | $2,382.93 | $2,400.66 | $2,401.88 | $2,381.08 | 31,400 |
| 03/12/2025 | $2,370.43 | $2,375.38 | $2,383.09 | $2,366.00 | 23,900 |
| 02/12/2025 | $2,369.09 | $2,384.86 | $2,398.96 | $2,361.84 | 22,900 |
| 01/12/2025 | $2,397.71 | $2,404.58 | $2,408.79 | $2,393.89 | 21,500 |
| 28/11/2025 | $2,406.33 | $2,401.53 | $2,414.77 | $2,399.17 | 33,400 |
| 27/11/2025 | $2,414.48 | $2,406.63 | $2,424.84 | $2,406.63 | 42,700 |
| 26/11/2025 | $2,427.77 | $2,404.97 | $2,428.77 | $2,400.00 | 25,000 |
Graphs are not available, please refer to the detailed table