Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,315.43 Up 31.79 (1.37 %)
Delayed : 2026/07/24 14:02:05
- Previous close $2,283.64
- Opening $2,298.84
- Today High $2,316.46
- Today Low $2,268.83
- Price Bid $2,314.36
- Price Ask $2,314.36
- 52 Weeks High $2,700.00
- 52 Weeks Low $2,066.16
- Size Bid 9
- Size Ask 1
- Volume 22,536
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:42 PM | $2,315.43 | Up $4.01 | $2,315.43 | $2,315.43 | 100 |
| 01:28 PM | $2,311.42 | Up $0.00 | $2,311.42 | $2,311.42 | 200 |
| 01:28 PM | $2,311.42 | Up $0.00 | $2,311.42 | $2,311.42 | 0 |
| 01:28 PM | $2,311.42 | Up $0.00 | $2,311.42 | $2,311.42 | 0 |
| 01:28 PM | $2,311.42 | Up $0.00 | $2,311.42 | $2,311.42 | 0 |
| 01:28 PM | $2,311.42 | Up $0.00 | $2,311.42 | $2,311.42 | 0 |
| 01:28 PM | $2,311.42 | Up $0.00 | $2,311.42 | $2,311.42 | 0 |
| 01:28 PM | $2,311.42 | Up $0.00 | $2,311.42 | $2,311.42 | 0 |
| 01:28 PM | $2,311.42 | Up $0.00 | $2,311.42 | $2,311.42 | 0 |
| 01:28 PM | $2,311.42 | Up $0.00 | $2,311.42 | $2,311.42 | 0 |
| 01:28 PM | $2,311.42 | Up $0.00 | $2,311.42 | $2,311.42 | 0 |
| 01:28 PM | $2,311.42 | Up $0.00 | $2,311.42 | $2,311.42 | 0 |
| 01:28 PM | $2,311.42 | Up $0.00 | $2,311.42 | $2,311.42 | 0 |
| 01:28 PM | $2,311.42 | Up $0.00 | $2,311.42 | $2,311.42 | 0 |
| 01:28 PM | $2,311.42 | Up $0.00 | $2,311.42 | $2,311.42 | 0 |
| 01:22 PM | $2,311.42 | Up $1.00 | $2,311.42 | $2,311.42 | 100 |
| 01:22 PM | $2,311.42 | Up $0.00 | $2,311.42 | $2,311.42 | 0 |
| 01:22 PM | $2,311.42 | Up $0.00 | $2,311.42 | $2,311.42 | 0 |
| 01:22 PM | $2,311.42 | Up $0.00 | $2,311.42 | $2,311.42 | 0 |
| 01:22 PM | $2,311.42 | Up $0.00 | $2,311.42 | $2,311.42 | 0 |
| 01:22 PM | $2,311.42 | Up $0.00 | $2,311.42 | $2,311.42 | 0 |
| 01:17 PM | $2,310.42 | Down $ -0.28 | $2,310.42 | $2,310.40 | 300 |
| 01:17 PM | $2,310.42 | Up $0.00 | $2,310.42 | $2,310.40 | 0 |
| 01:17 PM | $2,310.42 | Up $0.00 | $2,310.42 | $2,310.40 | 0 |
| 01:17 PM | $2,310.42 | Up $0.00 | $2,310.42 | $2,310.40 | 0 |
| 01:17 PM | $2,310.42 | Up $0.00 | $2,310.42 | $2,310.40 | 0 |
| 01:11 PM | $2,310.70 | Down $ -0.21 | $2,310.90 | $2,310.70 | 300 |
| 01:11 PM | $2,310.70 | Up $0.00 | $2,310.90 | $2,310.70 | 0 |
| 01:11 PM | $2,310.70 | Up $0.00 | $2,310.90 | $2,310.70 | 0 |
| 01:11 PM | $2,310.70 | Up $0.00 | $2,310.90 | $2,310.70 | 0 |
| 01:11 PM | $2,310.70 | Up $0.00 | $2,310.90 | $2,310.70 | 0 |
| 01:11 PM | $2,310.70 | Up $0.00 | $2,310.90 | $2,310.70 | 0 |
| 12:59 PM | $2,310.91 | Down $ -0.29 | $2,310.91 | $2,310.91 | 100 |
| 12:59 PM | $2,310.91 | Up $0.00 | $2,310.91 | $2,310.91 | 0 |
| 12:59 PM | $2,310.91 | Up $0.00 | $2,310.91 | $2,310.91 | 0 |
| 12:59 PM | $2,310.91 | Up $0.00 | $2,310.91 | $2,310.91 | 0 |
| 12:59 PM | $2,310.91 | Up $0.00 | $2,310.91 | $2,310.91 | 0 |
| 12:59 PM | $2,310.91 | Up $0.00 | $2,310.91 | $2,310.91 | 0 |
| 12:59 PM | $2,310.91 | Up $0.00 | $2,310.91 | $2,310.91 | 0 |
| 12:59 PM | $2,310.91 | Up $0.00 | $2,310.91 | $2,310.91 | 0 |
| 12:59 PM | $2,310.91 | Up $0.00 | $2,310.91 | $2,310.91 | 0 |
| 12:59 PM | $2,310.91 | Up $0.00 | $2,310.91 | $2,310.91 | 0 |
| 12:59 PM | $2,310.91 | Up $0.00 | $2,310.91 | $2,310.91 | 0 |
| 12:59 PM | $2,310.91 | Up $0.00 | $2,310.91 | $2,310.91 | 0 |
| 12:49 PM | $2,311.20 | Down $ -2.09 | $2,313.70 | $2,311.20 | 600 |
| 12:49 PM | $2,311.20 | Up $0.00 | $2,313.70 | $2,311.20 | 0 |
| 12:49 PM | $2,311.20 | Up $0.00 | $2,313.70 | $2,311.20 | 0 |
| 12:49 PM | $2,311.20 | Up $0.00 | $2,313.70 | $2,311.20 | 0 |
| 12:49 PM | $2,311.20 | Up $0.00 | $2,313.70 | $2,311.20 | 0 |
| 12:49 PM | $2,311.20 | Up $0.00 | $2,313.70 | $2,311.20 | 0 |
| 12:49 PM | $2,311.20 | Up $0.00 | $2,313.70 | $2,311.20 | 0 |
| 12:49 PM | $2,311.20 | Up $0.00 | $2,313.70 | $2,311.20 | 0 |
| 12:49 PM | $2,311.20 | Up $0.00 | $2,313.70 | $2,311.20 | 0 |
| 12:49 PM | $2,311.20 | Up $0.00 | $2,313.70 | $2,311.20 | 0 |
| 12:45 PM | $2,313.29 | Down $ -1.32 | $2,313.61 | $2,313.29 | 300 |
| 12:45 PM | $2,313.29 | Up $0.00 | $2,313.61 | $2,313.29 | 0 |
| 12:45 PM | $2,313.29 | Up $0.00 | $2,313.61 | $2,313.29 | 0 |
| 12:45 PM | $2,313.29 | Up $0.00 | $2,313.61 | $2,313.29 | 0 |
| 12:27 PM | $2,314.61 | Down $ -1.85 | $2,314.83 | $2,314.61 | 300 |
| 12:27 PM | $2,314.61 | Up $0.00 | $2,314.83 | $2,314.61 | 0 |
| 12:27 PM | $2,314.61 | Up $0.00 | $2,314.83 | $2,314.61 | 0 |
| 12:27 PM | $2,314.61 | Up $0.00 | $2,314.83 | $2,314.61 | 0 |
| 12:27 PM | $2,314.61 | Up $0.00 | $2,314.83 | $2,314.61 | 0 |
| 12:27 PM | $2,314.61 | Up $0.00 | $2,314.83 | $2,314.61 | 0 |
| 12:27 PM | $2,314.61 | Up $0.00 | $2,314.83 | $2,314.61 | 0 |
| 12:27 PM | $2,314.61 | Up $0.00 | $2,314.83 | $2,314.61 | 0 |
| 12:27 PM | $2,314.61 | Up $0.00 | $2,314.83 | $2,314.61 | 0 |
| 12:27 PM | $2,314.61 | Up $0.00 | $2,314.83 | $2,314.61 | 0 |
| 12:27 PM | $2,314.61 | Up $0.00 | $2,314.83 | $2,314.61 | 0 |
| 12:27 PM | $2,314.61 | Up $0.00 | $2,314.83 | $2,314.61 | 0 |
| 12:27 PM | $2,314.61 | Up $0.00 | $2,314.83 | $2,314.61 | 0 |
| 12:27 PM | $2,314.61 | Up $0.00 | $2,314.83 | $2,314.61 | 0 |
| 12:27 PM | $2,314.61 | Up $0.00 | $2,314.83 | $2,314.61 | 0 |
| 12:27 PM | $2,314.61 | Up $0.00 | $2,314.83 | $2,314.61 | 0 |
| 12:27 PM | $2,314.61 | Up $0.00 | $2,314.83 | $2,314.61 | 0 |
| 12:27 PM | $2,314.61 | Up $0.00 | $2,314.83 | $2,314.61 | 0 |
| 12:15 PM | $2,316.46 | Up $0.92 | $2,316.46 | $2,316.24 | 200 |
| 12:15 PM | $2,316.46 | Up $0.00 | $2,316.46 | $2,316.24 | 0 |
| 12:15 PM | $2,316.46 | Up $0.00 | $2,316.46 | $2,316.24 | 0 |
| 12:15 PM | $2,316.46 | Up $0.00 | $2,316.46 | $2,316.24 | 0 |
| 12:15 PM | $2,316.46 | Up $0.00 | $2,316.46 | $2,316.24 | 0 |
| 12:15 PM | $2,316.46 | Up $0.00 | $2,316.46 | $2,316.24 | 0 |
| 12:15 PM | $2,316.46 | Up $0.00 | $2,316.46 | $2,316.24 | 0 |
| 12:15 PM | $2,316.46 | Up $0.00 | $2,316.46 | $2,316.24 | 0 |
| 12:15 PM | $2,316.46 | Up $0.00 | $2,316.46 | $2,316.24 | 0 |
| 12:15 PM | $2,316.46 | Up $0.00 | $2,316.46 | $2,316.24 | 0 |
| 12:15 PM | $2,316.46 | Up $0.00 | $2,316.46 | $2,316.24 | 0 |
| 12:15 PM | $2,316.46 | Up $0.00 | $2,316.46 | $2,316.24 | 0 |
| 12:11 PM | $2,315.54 | Up $4.57 | $2,316.46 | $2,313.00 | 600 |
| 12:11 PM | $2,315.54 | Up $0.00 | $2,316.46 | $2,313.00 | 0 |
| 12:11 PM | $2,315.54 | Up $0.00 | $2,316.46 | $2,313.00 | 0 |
| 12:11 PM | $2,315.54 | Up $0.00 | $2,316.46 | $2,313.00 | 0 |
| 12:10 PM | $2,310.97 | Down $ -3.03 | $2,311.32 | $2,310.97 | 300 |
| 11:59 AM | $2,314.00 | Down $ -0.73 | $2,314.00 | $2,314.00 | 100 |
| 11:59 AM | $2,314.00 | Up $0.00 | $2,314.00 | $2,314.00 | 0 |
| 11:59 AM | $2,314.00 | Up $0.00 | $2,314.00 | $2,314.00 | 0 |
| 11:59 AM | $2,314.00 | Up $0.00 | $2,314.00 | $2,314.00 | 0 |
| 11:59 AM | $2,314.00 | Up $0.00 | $2,314.00 | $2,314.00 | 0 |
| 11:59 AM | $2,314.00 | Up $0.00 | $2,314.00 | $2,314.00 | 0 |
| 11:59 AM | $2,314.00 | Up $0.00 | $2,314.00 | $2,314.00 | 0 |
| 11:59 AM | $2,314.00 | Up $0.00 | $2,314.00 | $2,314.00 | 0 |
| 11:59 AM | $2,314.00 | Up $0.00 | $2,314.00 | $2,314.00 | 0 |
| 11:59 AM | $2,314.00 | Up $0.00 | $2,314.00 | $2,314.00 | 0 |
| 11:59 AM | $2,314.00 | Up $0.00 | $2,314.00 | $2,314.00 | 0 |
| 11:53 AM | $2,314.73 | Down $ -1.14 | $2,315.53 | $2,314.52 | 700 |
| 11:53 AM | $2,314.73 | Up $0.00 | $2,315.53 | $2,314.52 | 0 |
| 11:53 AM | $2,314.73 | Up $0.00 | $2,315.53 | $2,314.52 | 0 |
| 11:53 AM | $2,314.73 | Up $0.00 | $2,315.53 | $2,314.52 | 0 |
| 11:53 AM | $2,314.73 | Up $0.00 | $2,315.53 | $2,314.52 | 0 |
| 11:53 AM | $2,314.73 | Up $0.00 | $2,315.53 | $2,314.52 | 0 |
| 11:50 AM | $2,315.87 | Up $0.87 | $2,315.87 | $2,315.87 | 100 |
| 11:50 AM | $2,315.87 | Up $0.00 | $2,315.87 | $2,315.87 | 0 |
| 11:50 AM | $2,315.87 | Up $0.00 | $2,315.87 | $2,315.87 | 0 |
| 11:48 AM | $2,315.00 | Up $3.35 | $2,315.00 | $2,312.50 | 200 |
| 11:48 AM | $2,315.00 | Up $0.00 | $2,315.00 | $2,312.50 | 0 |
| 11:45 AM | $2,311.65 | Up $4.18 | $2,311.65 | $2,311.64 | 200 |
| 11:45 AM | $2,311.65 | Up $0.00 | $2,311.65 | $2,311.64 | 0 |
| 11:45 AM | $2,311.65 | Up $0.00 | $2,311.65 | $2,311.64 | 0 |
| 11:43 AM | $2,307.47 | Down $ -3.22 | $2,307.47 | $2,307.47 | 100 |
| 11:43 AM | $2,307.47 | Up $0.00 | $2,307.47 | $2,307.47 | 0 |
| 11:39 AM | $2,310.69 | Up $3.11 | $2,310.69 | $2,310.69 | 100 |
| 11:39 AM | $2,310.69 | Up $0.00 | $2,310.69 | $2,310.69 | 0 |
| 11:39 AM | $2,310.69 | Up $0.00 | $2,310.69 | $2,310.69 | 0 |
| 11:39 AM | $2,310.69 | Up $0.00 | $2,310.69 | $2,310.69 | 0 |
| 11:35 AM | $2,307.58 | Up $3.22 | $2,307.58 | $2,307.58 | 200 |
| 11:35 AM | $2,307.58 | Up $0.00 | $2,307.58 | $2,307.58 | 0 |
| 11:35 AM | $2,307.58 | Up $0.00 | $2,307.58 | $2,307.58 | 0 |
| 11:35 AM | $2,307.58 | Up $0.00 | $2,307.58 | $2,307.58 | 0 |
| 11:34 AM | $2,304.36 | Down $ -2.13 | $2,304.37 | $2,304.36 | 200 |
| 11:32 AM | $2,306.49 | Down $ -3.22 | $2,306.49 | $2,306.49 | 100 |
| 11:32 AM | $2,306.49 | Up $0.00 | $2,306.49 | $2,306.49 | 0 |
| 11:31 AM | $2,309.71 | Down $ -1.01 | $2,309.71 | $2,309.71 | 100 |
| 11:30 AM | $2,310.72 | Down $ -3.70 | $2,310.78 | $2,310.72 | 400 |
| 11:28 AM | $2,314.42 | Up $3.70 | $2,314.42 | $2,314.42 | 100 |
| 11:28 AM | $2,314.42 | Up $0.00 | $2,314.42 | $2,314.42 | 0 |
| 11:25 AM | $2,310.72 | Up $0.91 | $2,310.72 | $2,310.72 | 100 |
| 11:25 AM | $2,310.72 | Up $0.00 | $2,310.72 | $2,310.72 | 0 |
| 11:25 AM | $2,310.72 | Up $0.00 | $2,310.72 | $2,310.72 | 0 |
| 11:23 AM | $2,309.81 | Down $ -2.76 | $2,312.57 | $2,309.81 | 300 |
| 11:23 AM | $2,309.81 | Up $0.00 | $2,312.57 | $2,309.81 | 0 |
| 11:22 AM | $2,312.57 | Down $ -0.49 | $2,312.57 | $2,312.57 | 100 |
| 11:21 AM | $2,313.06 | Down $ -0.15 | $2,313.06 | $2,313.06 | 400 |
| 11:20 AM | $2,313.21 | Up $0.15 | $2,316.27 | $2,313.21 | 200 |
| 11:18 AM | $2,313.06 | Down $ -2.22 | $2,313.06 | $2,313.06 | 100 |
| 11:18 AM | $2,313.06 | Up $0.00 | $2,313.06 | $2,313.06 | 0 |
| 11:14 AM | $2,315.28 | Up $3.03 | $2,315.28 | $2,311.83 | 1,600 |
| 11:14 AM | $2,315.28 | Up $0.00 | $2,315.28 | $2,311.83 | 0 |
| 11:14 AM | $2,315.28 | Up $0.00 | $2,315.28 | $2,311.83 | 0 |
| 11:14 AM | $2,315.28 | Up $0.00 | $2,315.28 | $2,311.83 | 0 |
| 11:12 AM | $2,312.25 | Up $2.25 | $2,312.25 | $2,312.25 | 100 |
| 11:12 AM | $2,312.25 | Up $0.00 | $2,312.25 | $2,312.25 | 0 |
| 11:10 AM | $2,310.00 | Up $5.00 | $2,310.00 | $2,308.23 | 300 |
| 11:10 AM | $2,310.00 | Up $0.00 | $2,310.00 | $2,308.23 | 0 |
| 11:05 AM | $2,305.00 | Up $1.38 | $2,305.00 | $2,304.99 | 300 |
| 11:05 AM | $2,305.00 | Up $0.00 | $2,305.00 | $2,304.99 | 0 |
| 11:05 AM | $2,305.00 | Up $0.00 | $2,305.00 | $2,304.99 | 0 |
| 11:05 AM | $2,305.00 | Up $0.00 | $2,305.00 | $2,304.99 | 0 |
| 11:05 AM | $2,305.00 | Up $0.00 | $2,305.00 | $2,304.99 | 0 |
| 10:58 AM | $2,303.62 | Up $1.62 | $2,303.62 | $2,303.62 | 200 |
| 10:58 AM | $2,303.62 | Up $0.00 | $2,303.62 | $2,303.62 | 0 |
| 10:58 AM | $2,303.62 | Up $0.00 | $2,303.62 | $2,303.62 | 0 |
| 10:58 AM | $2,303.62 | Up $0.00 | $2,303.62 | $2,303.62 | 0 |
| 10:58 AM | $2,303.62 | Up $0.00 | $2,303.62 | $2,303.62 | 0 |
| 10:58 AM | $2,303.62 | Up $0.00 | $2,303.62 | $2,303.62 | 0 |
| 10:58 AM | $2,303.62 | Up $0.00 | $2,303.62 | $2,303.62 | 0 |
| 10:48 AM | $2,302.00 | Up $1.98 | $2,302.00 | $2,300.09 | 200 |
| 10:48 AM | $2,302.00 | Up $0.00 | $2,302.00 | $2,300.09 | 0 |
| 10:48 AM | $2,302.00 | Up $0.00 | $2,302.00 | $2,300.09 | 0 |
| 10:48 AM | $2,302.00 | Up $0.00 | $2,302.00 | $2,300.09 | 0 |
| 10:48 AM | $2,302.00 | Up $0.00 | $2,302.00 | $2,300.09 | 0 |
| 10:48 AM | $2,302.00 | Up $0.00 | $2,302.00 | $2,300.09 | 0 |
| 10:48 AM | $2,302.00 | Up $0.00 | $2,302.00 | $2,300.09 | 0 |
| 10:48 AM | $2,302.00 | Up $0.00 | $2,302.00 | $2,300.09 | 0 |
| 10:48 AM | $2,302.00 | Up $0.00 | $2,302.00 | $2,300.09 | 0 |
| 10:48 AM | $2,302.00 | Up $0.00 | $2,302.00 | $2,300.09 | 0 |
| 10:46 AM | $2,300.02 | Down $ -3.19 | $2,300.02 | $2,300.02 | 100 |
| 10:46 AM | $2,300.02 | Up $0.00 | $2,300.02 | $2,300.02 | 0 |
| 10:45 AM | $2,303.21 | Up $4.98 | $2,303.21 | $2,300.75 | 1,000 |
| 10:41 AM | $2,298.23 | Up $3.65 | $2,298.23 | $2,298.23 | 100 |
| 10:41 AM | $2,298.23 | Up $0.00 | $2,298.23 | $2,298.23 | 0 |
| 10:41 AM | $2,298.23 | Up $0.00 | $2,298.23 | $2,298.23 | 0 |
| 10:41 AM | $2,298.23 | Up $0.00 | $2,298.23 | $2,298.23 | 0 |
| 10:40 AM | $2,294.58 | Down $ -3.20 | $2,294.58 | $2,294.58 | 100 |
| 10:38 AM | $2,297.78 | Down $ -3.22 | $2,297.80 | $2,297.78 | 200 |
| 10:38 AM | $2,297.78 | Up $0.00 | $2,297.80 | $2,297.78 | 0 |
| 10:37 AM | $2,301.00 | Up $2.58 | $2,301.00 | $2,298.49 | 300 |
| 10:35 AM | $2,298.42 | Down $ -0.18 | $2,299.02 | $2,298.42 | 700 |
| 10:35 AM | $2,298.42 | Up $0.00 | $2,299.02 | $2,298.42 | 0 |
| 10:34 AM | $2,298.60 | Down $ -1.15 | $2,301.36 | $2,298.60 | 300 |
| 10:32 AM | $2,299.75 | Up $6.73 | $2,299.75 | $2,299.75 | 100 |
| 10:32 AM | $2,299.75 | Up $0.00 | $2,299.75 | $2,299.75 | 0 |
| 10:31 AM | $2,293.02 | Down $ -1.21 | $2,293.02 | $2,293.02 | 300 |
| 10:22 AM | $2,294.23 | Down $ -0.77 | $2,294.23 | $2,294.23 | 100 |
| 10:22 AM | $2,294.23 | Up $0.00 | $2,294.23 | $2,294.23 | 0 |
| 10:22 AM | $2,294.23 | Up $0.00 | $2,294.23 | $2,294.23 | 0 |
| 10:22 AM | $2,294.23 | Up $0.00 | $2,294.23 | $2,294.23 | 0 |
| 10:22 AM | $2,294.23 | Up $0.00 | $2,294.23 | $2,294.23 | 0 |
| 10:22 AM | $2,294.23 | Up $0.00 | $2,294.23 | $2,294.23 | 0 |
| 10:22 AM | $2,294.23 | Up $0.00 | $2,294.23 | $2,294.23 | 0 |
| 10:22 AM | $2,294.23 | Up $0.00 | $2,294.23 | $2,294.23 | 0 |
| 10:22 AM | $2,294.23 | Up $0.00 | $2,294.23 | $2,294.23 | 0 |
| 10:14 AM | $2,295.00 | Down $ -3.35 | $2,295.22 | $2,295.00 | 500 |
| 10:14 AM | $2,295.00 | Up $0.00 | $2,295.22 | $2,295.00 | 0 |
| 10:14 AM | $2,295.00 | Up $0.00 | $2,295.22 | $2,295.00 | 0 |
| 10:14 AM | $2,295.00 | Up $0.00 | $2,295.22 | $2,295.00 | 0 |
| 10:14 AM | $2,295.00 | Up $0.00 | $2,295.22 | $2,295.00 | 0 |
| 10:14 AM | $2,295.00 | Up $0.00 | $2,295.22 | $2,295.00 | 0 |
| 10:14 AM | $2,295.00 | Up $0.00 | $2,295.22 | $2,295.00 | 0 |
| 10:14 AM | $2,295.00 | Up $0.00 | $2,295.22 | $2,295.00 | 0 |
| 10:00 AM | $2,298.35 | Down $ -6.65 | $2,301.78 | $2,298.35 | 500 |
| 10:00 AM | $2,298.35 | Up $0.00 | $2,301.78 | $2,298.35 | 0 |
| 10:00 AM | $2,298.35 | Up $0.00 | $2,301.78 | $2,298.35 | 0 |
| 10:00 AM | $2,298.35 | Up $0.00 | $2,301.78 | $2,298.35 | 0 |
| 10:00 AM | $2,298.35 | Up $0.00 | $2,301.78 | $2,298.35 | 0 |
| 10:00 AM | $2,298.35 | Up $0.00 | $2,301.78 | $2,298.35 | 0 |
| 10:00 AM | $2,298.35 | Up $0.00 | $2,301.78 | $2,298.35 | 0 |
| 10:00 AM | $2,298.35 | Up $0.00 | $2,301.78 | $2,298.35 | 0 |
| 10:00 AM | $2,298.35 | Up $0.00 | $2,301.78 | $2,298.35 | 0 |
| 10:00 AM | $2,298.35 | Up $0.00 | $2,301.78 | $2,298.35 | 0 |
| 10:00 AM | $2,298.35 | Up $0.00 | $2,301.78 | $2,298.35 | 0 |
| 10:00 AM | $2,298.35 | Up $0.00 | $2,301.78 | $2,298.35 | 0 |
| 10:00 AM | $2,298.35 | Up $0.00 | $2,301.78 | $2,298.35 | 0 |
| 10:00 AM | $2,298.35 | Up $0.00 | $2,301.78 | $2,298.35 | 0 |
| 09:58 AM | $2,305.00 | Up $3.22 | $2,305.00 | $2,305.00 | 100 |
| 09:58 AM | $2,305.00 | Up $0.00 | $2,305.00 | $2,305.00 | 0 |
| 09:54 AM | $2,301.78 | Down $ -0.11 | $2,301.78 | $2,301.78 | 200 |
| 09:54 AM | $2,301.78 | Up $0.00 | $2,301.78 | $2,301.78 | 0 |
| 09:54 AM | $2,301.78 | Up $0.00 | $2,301.78 | $2,301.78 | 0 |
| 09:54 AM | $2,301.78 | Up $0.00 | $2,301.78 | $2,301.78 | 0 |
| 09:53 AM | $2,301.89 | Down $ -0.37 | $2,305.00 | $2,301.89 | 400 |
| 09:50 AM | $2,302.26 | Down $ -6.44 | $2,305.49 | $2,302.26 | 400 |
| 09:50 AM | $2,302.26 | Up $0.00 | $2,305.49 | $2,302.26 | 0 |
| 09:50 AM | $2,302.26 | Up $0.00 | $2,305.49 | $2,302.26 | 0 |
| 09:49 AM | $2,308.70 | Down $ -3.19 | $2,308.70 | $2,308.69 | 400 |
| 09:48 AM | $2,311.89 | Up $5.21 | $2,311.89 | $2,311.88 | 200 |
| 09:47 AM | $2,306.68 | Up $1.24 | $2,308.66 | $2,306.68 | 200 |
| 09:46 AM | $2,305.44 | Up $8.90 | $2,305.44 | $2,298.99 | 400 |
| 09:45 AM | $2,296.54 | Down $ -3.24 | $2,296.56 | $2,296.53 | 300 |
| 09:43 AM | $2,299.78 | Down $ -3.43 | $2,299.78 | $2,296.78 | 600 |
| 09:43 AM | $2,299.78 | Up $0.00 | $2,299.78 | $2,296.78 | 0 |
| 09:41 AM | $2,303.21 | Up $14.10 | $2,303.21 | $2,292.33 | 700 |
| 09:41 AM | $2,303.21 | Up $0.00 | $2,303.21 | $2,292.33 | 0 |
| 09:40 AM | $2,289.11 | Down $ -10.88 | $2,293.56 | $2,276.22 | 1,700 |
| 09:38 AM | $2,299.99 | Up $1.15 | $2,299.99 | $2,268.83 | 500 |
| 09:38 AM | $2,299.99 | Up $0.00 | $2,299.99 | $2,268.83 | 0 |
| 09:30 AM | $2,298.84 | Up $15.20 | $2,298.84 | $2,298.84 | 200 |
| 09:30 AM | $2,298.84 | Up $0.00 | $2,298.84 | $2,298.84 | 0 |
| 09:30 AM | $2,298.84 | Up $0.00 | $2,298.84 | $2,298.84 | 0 |
| 09:30 AM | $2,298.84 | Up $0.00 | $2,298.84 | $2,298.84 | 0 |
| 09:30 AM | $2,298.84 | Up $0.00 | $2,298.84 | $2,298.84 | 0 |
| 09:30 AM | $2,298.84 | Up $0.00 | $2,298.84 | $2,298.84 | 0 |
| 09:30 AM | $2,298.84 | Up $0.00 | $2,298.84 | $2,298.84 | 0 |
| 09:30 AM | $2,298.84 | Up $0.00 | $2,298.84 | $2,298.84 | 0 |
| Previous close | $2,283.64 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 24/07/2026 | $2,312.00 | $2,311.32 | $2,317.10 | $2,310.40 | 5,300 |
| 23/07/2026 | $2,283.64 | $2,273.71 | $2,286.92 | $2,254.80 | 45,300 |
| 22/07/2026 | $2,274.30 | $2,272.47 | $2,280.29 | $2,250.00 | 32,600 |
| 21/07/2026 | $2,289.56 | $2,290.45 | $2,297.25 | $2,278.00 | 39,100 |
| 20/07/2026 | $2,307.61 | $2,325.81 | $2,331.85 | $2,302.66 | 20,700 |
| 17/07/2026 | $2,317.75 | $2,320.18 | $2,325.95 | $2,304.40 | 29,100 |
| 16/07/2026 | $2,330.26 | $2,332.52 | $2,338.00 | $2,313.10 | 31,300 |
| 15/07/2026 | $2,326.80 | $2,311.38 | $2,332.26 | $2,307.29 | 48,200 |
| 14/07/2026 | $2,320.94 | $2,330.63 | $2,337.11 | $2,312.72 | 21,100 |
| 13/07/2026 | $2,364.73 | $2,345.75 | $2,364.73 | $2,345.75 | 17,500 |
| 10/07/2026 | $2,352.99 | $2,354.17 | $2,354.17 | $2,333.91 | 12,900 |
| 09/07/2026 | $2,371.52 | $2,379.14 | $2,383.03 | $2,361.30 | 40,200 |
| 08/07/2026 | $2,395.62 | $2,397.74 | $2,400.08 | $2,362.09 | 20,300 |
| 07/07/2026 | $2,411.97 | $2,443.95 | $2,444.17 | $2,407.82 | 19,400 |
| 06/07/2026 | $2,437.34 | $2,419.88 | $2,443.68 | $2,413.03 | 45,100 |
| 03/07/2026 | $2,423.61 | $2,398.50 | $2,434.99 | $2,398.50 | 17,200 |
| 02/07/2026 | $2,394.19 | $2,357.77 | $2,397.74 | $2,348.25 | 133,500 |
| 30/06/2026 | $2,332.74 | $2,342.13 | $2,355.40 | $2,329.37 | 29,100 |
| 29/06/2026 | $2,332.22 | $2,329.30 | $2,354.22 | $2,324.77 | 50,700 |
| 26/06/2026 | $2,347.02 | $2,325.01 | $2,350.21 | $2,317.27 | 26,400 |
| 25/06/2026 | $2,340.67 | $2,339.00 | $2,346.44 | $2,323.00 | 35,000 |
| 24/06/2026 | $2,319.96 | $2,322.00 | $2,322.00 | $2,297.32 | 33,900 |
| 23/06/2026 | $2,250.14 | $2,253.99 | $2,254.00 | $2,229.66 | 60,200 |
| 22/06/2026 | $2,234.93 | $2,250.07 | $2,250.07 | $2,224.03 | 30,000 |
| 19/06/2026 | $2,239.92 | $2,255.87 | $2,263.84 | $2,200.00 | 75,800 |
| 18/06/2026 | $2,266.05 | $2,285.68 | $2,291.97 | $2,258.35 | 30,900 |
| 17/06/2026 | $2,266.52 | $2,282.00 | $2,286.33 | $2,256.38 | 24,600 |
| 16/06/2026 | $2,283.18 | $2,275.95 | $2,285.53 | $2,268.60 | 20,600 |
| 15/06/2026 | $2,268.53 | $2,277.80 | $2,288.95 | $2,264.91 | 17,200 |
| 12/06/2026 | $2,263.69 | $2,266.32 | $2,271.85 | $2,258.65 | 74,100 |
Graphs are not available, please refer to the detailed table