Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,356.51 Up 66.93 (2.84 %)
Delayed : 2026/10/15 12:06:40
- Previous close $2,289.58
- Opening $2,284.98
- Today High $2,359.83
- Today Low $2,267.47
- Price Bid $2,353.95
- Price Ask $2,353.95
- 52 Weeks High $2,700.00
- 52 Weeks Low $2,066.16
- Size Bid 1
- Size Ask 1
- Volume 31,331
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 12:00 PM | $2,356.51 | Up $6.51 | $2,356.51 | $2,350.45 | 1,200 |
| 11:55 AM | $2,350.00 | Down $ -4.03 | $2,352.56 | $2,350.00 | 1,200 |
| 11:55 AM | $2,350.00 | Up $0.00 | $2,352.56 | $2,350.00 | 0 |
| 11:55 AM | $2,350.00 | Up $0.00 | $2,352.56 | $2,350.00 | 0 |
| 11:55 AM | $2,350.00 | Up $0.00 | $2,352.56 | $2,350.00 | 0 |
| 11:55 AM | $2,350.00 | Up $0.00 | $2,352.56 | $2,350.00 | 0 |
| 11:53 AM | $2,354.03 | Down $ -3.40 | $2,354.21 | $2,354.03 | 300 |
| 11:53 AM | $2,354.03 | Up $0.00 | $2,354.21 | $2,354.03 | 0 |
| 11:49 AM | $2,357.43 | Down $ -2.40 | $2,358.84 | $2,357.43 | 900 |
| 11:49 AM | $2,357.43 | Up $0.00 | $2,358.84 | $2,357.43 | 0 |
| 11:49 AM | $2,357.43 | Up $0.00 | $2,358.84 | $2,357.43 | 0 |
| 11:49 AM | $2,357.43 | Up $0.00 | $2,358.84 | $2,357.43 | 0 |
| 11:40 AM | $2,359.83 | Up $3.39 | $2,359.83 | $2,359.83 | 100 |
| 11:40 AM | $2,359.83 | Up $0.00 | $2,359.83 | $2,359.83 | 0 |
| 11:40 AM | $2,359.83 | Up $0.00 | $2,359.83 | $2,359.83 | 0 |
| 11:40 AM | $2,359.83 | Up $0.00 | $2,359.83 | $2,359.83 | 0 |
| 11:40 AM | $2,359.83 | Up $0.00 | $2,359.83 | $2,359.83 | 0 |
| 11:40 AM | $2,359.83 | Up $0.00 | $2,359.83 | $2,359.83 | 0 |
| 11:40 AM | $2,359.83 | Up $0.00 | $2,359.83 | $2,359.83 | 0 |
| 11:40 AM | $2,359.83 | Up $0.00 | $2,359.83 | $2,359.83 | 0 |
| 11:40 AM | $2,359.83 | Up $0.00 | $2,359.83 | $2,359.83 | 0 |
| 11:38 AM | $2,356.44 | Up $3.50 | $2,356.44 | $2,356.44 | 100 |
| 11:38 AM | $2,356.44 | Up $0.00 | $2,356.44 | $2,356.44 | 0 |
| 11:35 AM | $2,352.94 | Up $1.31 | $2,357.43 | $2,352.94 | 700 |
| 11:35 AM | $2,352.94 | Up $0.00 | $2,357.43 | $2,352.94 | 0 |
| 11:35 AM | $2,352.94 | Up $0.00 | $2,357.43 | $2,352.94 | 0 |
| 11:33 AM | $2,351.63 | Up $0.21 | $2,351.82 | $2,349.00 | 500 |
| 11:33 AM | $2,351.63 | Up $0.00 | $2,351.82 | $2,349.00 | 0 |
| 11:32 AM | $2,351.42 | Down $ -1.36 | $2,353.43 | $2,351.42 | 700 |
| 11:30 AM | $2,352.78 | Down $ -0.16 | $2,353.65 | $2,352.78 | 200 |
| 11:30 AM | $2,352.78 | Up $0.00 | $2,353.65 | $2,352.78 | 0 |
| 11:22 AM | $2,352.94 | Down $ -3.95 | $2,354.62 | $2,350.45 | 1,100 |
| 11:22 AM | $2,352.94 | Up $0.00 | $2,354.62 | $2,350.45 | 0 |
| 11:22 AM | $2,352.94 | Up $0.00 | $2,354.62 | $2,350.45 | 0 |
| 11:22 AM | $2,352.94 | Up $0.00 | $2,354.62 | $2,350.45 | 0 |
| 11:22 AM | $2,352.94 | Up $0.00 | $2,354.62 | $2,350.45 | 0 |
| 11:22 AM | $2,352.94 | Up $0.00 | $2,354.62 | $2,350.45 | 0 |
| 11:22 AM | $2,352.94 | Up $0.00 | $2,354.62 | $2,350.45 | 0 |
| 11:22 AM | $2,352.94 | Up $0.00 | $2,354.62 | $2,350.45 | 0 |
| 11:16 AM | $2,356.89 | Up $5.66 | $2,356.89 | $2,353.44 | 1,000 |
| 11:16 AM | $2,356.89 | Up $0.00 | $2,356.89 | $2,353.44 | 0 |
| 11:16 AM | $2,356.89 | Up $0.00 | $2,356.89 | $2,353.44 | 0 |
| 11:16 AM | $2,356.89 | Up $0.00 | $2,356.89 | $2,353.44 | 0 |
| 11:16 AM | $2,356.89 | Up $0.00 | $2,356.89 | $2,353.44 | 0 |
| 11:16 AM | $2,356.89 | Up $0.00 | $2,356.89 | $2,353.44 | 0 |
| 11:15 AM | $2,351.23 | Up $0.70 | $2,351.23 | $2,351.23 | 100 |
| 11:11 AM | $2,350.53 | Up $0.31 | $2,350.53 | $2,350.00 | 800 |
| 11:11 AM | $2,350.53 | Up $0.00 | $2,350.53 | $2,350.00 | 0 |
| 11:11 AM | $2,350.53 | Up $0.00 | $2,350.53 | $2,350.00 | 0 |
| 11:11 AM | $2,350.53 | Up $0.00 | $2,350.53 | $2,350.00 | 0 |
| 11:07 AM | $2,350.22 | Down $ -6.48 | $2,356.55 | $2,350.22 | 1,900 |
| 11:07 AM | $2,350.22 | Up $0.00 | $2,356.55 | $2,350.22 | 0 |
| 11:07 AM | $2,350.22 | Up $0.00 | $2,356.55 | $2,350.22 | 0 |
| 11:07 AM | $2,350.22 | Up $0.00 | $2,356.55 | $2,350.22 | 0 |
| 11:06 AM | $2,356.70 | Down $ -0.53 | $2,358.70 | $2,356.70 | 700 |
| 11:00 AM | $2,357.23 | Up $5.01 | $2,359.00 | $2,355.42 | 400 |
| 11:00 AM | $2,357.23 | Up $0.00 | $2,359.00 | $2,355.42 | 0 |
| 11:00 AM | $2,357.23 | Up $0.00 | $2,359.00 | $2,355.42 | 0 |
| 11:00 AM | $2,357.23 | Up $0.00 | $2,359.00 | $2,355.42 | 0 |
| 11:00 AM | $2,357.23 | Up $0.00 | $2,359.00 | $2,355.42 | 0 |
| 11:00 AM | $2,357.23 | Up $0.00 | $2,359.00 | $2,355.42 | 0 |
| 10:59 AM | $2,352.22 | Up $9.11 | $2,352.22 | $2,348.34 | 400 |
| 10:57 AM | $2,343.11 | Up $6.15 | $2,343.11 | $2,342.89 | 800 |
| 10:57 AM | $2,343.11 | Up $0.00 | $2,343.11 | $2,342.89 | 0 |
| 10:54 AM | $2,336.96 | Down $ -2.71 | $2,336.96 | $2,336.96 | 100 |
| 10:54 AM | $2,336.96 | Up $0.00 | $2,336.96 | $2,336.96 | 0 |
| 10:54 AM | $2,336.96 | Up $0.00 | $2,336.96 | $2,336.96 | 0 |
| 10:52 AM | $2,339.67 | Down $ -2.70 | $2,339.67 | $2,339.67 | 100 |
| 10:52 AM | $2,339.67 | Up $0.00 | $2,339.67 | $2,339.67 | 0 |
| 10:51 AM | $2,342.37 | Down $ -0.30 | $2,342.37 | $2,342.37 | 200 |
| 10:50 AM | $2,342.67 | Down $ -3.11 | $2,342.67 | $2,342.67 | 100 |
| 10:48 AM | $2,345.78 | Down $ -1.67 | $2,345.78 | $2,345.78 | 300 |
| 10:48 AM | $2,345.78 | Up $0.00 | $2,345.78 | $2,345.78 | 0 |
| 10:45 AM | $2,347.45 | Down $ -3.22 | $2,347.45 | $2,347.45 | 100 |
| 10:45 AM | $2,347.45 | Up $0.00 | $2,347.45 | $2,347.45 | 0 |
| 10:45 AM | $2,347.45 | Up $0.00 | $2,347.45 | $2,347.45 | 0 |
| 10:44 AM | $2,350.67 | Up $1.75 | $2,353.89 | $2,345.70 | 2,200 |
| 10:19 AM | $2,348.92 | Down $ -2.93 | $2,348.92 | $2,348.92 | 100 |
| 10:19 AM | $2,348.92 | Up $0.00 | $2,348.92 | $2,348.92 | 0 |
| 10:19 AM | $2,348.92 | Up $0.00 | $2,348.92 | $2,348.92 | 0 |
| 10:19 AM | $2,348.92 | Up $0.00 | $2,348.92 | $2,348.92 | 0 |
| 10:19 AM | $2,348.92 | Up $0.00 | $2,348.92 | $2,348.92 | 0 |
| 10:19 AM | $2,348.92 | Up $0.00 | $2,348.92 | $2,348.92 | 0 |
| 10:19 AM | $2,348.92 | Up $0.00 | $2,348.92 | $2,348.92 | 0 |
| 10:19 AM | $2,348.92 | Up $0.00 | $2,348.92 | $2,348.92 | 0 |
| 10:19 AM | $2,348.92 | Up $0.00 | $2,348.92 | $2,348.92 | 0 |
| 10:19 AM | $2,348.92 | Up $0.00 | $2,348.92 | $2,348.92 | 0 |
| 10:19 AM | $2,348.92 | Up $0.00 | $2,348.92 | $2,348.92 | 0 |
| 10:19 AM | $2,348.92 | Up $0.00 | $2,348.92 | $2,348.92 | 0 |
| 10:19 AM | $2,348.92 | Up $0.00 | $2,348.92 | $2,348.92 | 0 |
| 10:19 AM | $2,348.92 | Up $0.00 | $2,348.92 | $2,348.92 | 0 |
| 10:19 AM | $2,348.92 | Up $0.00 | $2,348.92 | $2,348.92 | 0 |
| 10:19 AM | $2,348.92 | Up $0.00 | $2,348.92 | $2,348.92 | 0 |
| 10:19 AM | $2,348.92 | Up $0.00 | $2,348.92 | $2,348.92 | 0 |
| 10:19 AM | $2,348.92 | Up $0.00 | $2,348.92 | $2,348.92 | 0 |
| 10:19 AM | $2,348.92 | Up $0.00 | $2,348.92 | $2,348.92 | 0 |
| 10:19 AM | $2,348.92 | Up $0.00 | $2,348.92 | $2,348.92 | 0 |
| 10:19 AM | $2,348.92 | Up $0.00 | $2,348.92 | $2,348.92 | 0 |
| 10:19 AM | $2,348.92 | Up $0.00 | $2,348.92 | $2,348.92 | 0 |
| 10:19 AM | $2,348.92 | Up $0.00 | $2,348.92 | $2,348.92 | 0 |
| 10:19 AM | $2,348.92 | Up $0.00 | $2,348.92 | $2,348.92 | 0 |
| 10:19 AM | $2,348.92 | Up $0.00 | $2,348.92 | $2,348.92 | 0 |
| 10:10 AM | $2,351.85 | Down $ -3.24 | $2,351.91 | $2,351.85 | 400 |
| 10:10 AM | $2,351.85 | Up $0.00 | $2,351.91 | $2,351.85 | 0 |
| 10:10 AM | $2,351.85 | Up $0.00 | $2,351.91 | $2,351.85 | 0 |
| 10:10 AM | $2,351.85 | Up $0.00 | $2,351.91 | $2,351.85 | 0 |
| 10:10 AM | $2,351.85 | Up $0.00 | $2,351.91 | $2,351.85 | 0 |
| 10:10 AM | $2,351.85 | Up $0.00 | $2,351.91 | $2,351.85 | 0 |
| 10:10 AM | $2,351.85 | Up $0.00 | $2,351.91 | $2,351.85 | 0 |
| 10:10 AM | $2,351.85 | Up $0.00 | $2,351.91 | $2,351.85 | 0 |
| 10:10 AM | $2,351.85 | Up $0.00 | $2,351.91 | $2,351.85 | 0 |
| 10:03 AM | $2,355.09 | Up $5.23 | $2,358.31 | $2,346.43 | 2,200 |
| 10:03 AM | $2,355.09 | Up $0.00 | $2,358.31 | $2,346.43 | 0 |
| 10:03 AM | $2,355.09 | Up $0.00 | $2,358.31 | $2,346.43 | 0 |
| 10:03 AM | $2,355.09 | Up $0.00 | $2,358.31 | $2,346.43 | 0 |
| 10:03 AM | $2,355.09 | Up $0.00 | $2,358.31 | $2,346.43 | 0 |
| 10:03 AM | $2,355.09 | Up $0.00 | $2,358.31 | $2,346.43 | 0 |
| 10:03 AM | $2,355.09 | Up $0.00 | $2,358.31 | $2,346.43 | 0 |
| 09:58 AM | $2,349.86 | Up $4.88 | $2,357.02 | $2,342.82 | 1,800 |
| 09:58 AM | $2,349.86 | Up $0.00 | $2,357.02 | $2,342.82 | 0 |
| 09:58 AM | $2,349.86 | Up $0.00 | $2,357.02 | $2,342.82 | 0 |
| 09:58 AM | $2,349.86 | Up $0.00 | $2,357.02 | $2,342.82 | 0 |
| 09:58 AM | $2,349.86 | Up $0.00 | $2,357.02 | $2,342.82 | 0 |
| 09:52 AM | $2,344.98 | Down $ -8.76 | $2,351.47 | $2,344.98 | 700 |
| 09:52 AM | $2,344.98 | Up $0.00 | $2,351.47 | $2,344.98 | 0 |
| 09:52 AM | $2,344.98 | Up $0.00 | $2,351.47 | $2,344.98 | 0 |
| 09:52 AM | $2,344.98 | Up $0.00 | $2,351.47 | $2,344.98 | 0 |
| 09:52 AM | $2,344.98 | Up $0.00 | $2,351.47 | $2,344.98 | 0 |
| 09:52 AM | $2,344.98 | Up $0.00 | $2,351.47 | $2,344.98 | 0 |
| 09:47 AM | $2,353.74 | Up $3.74 | $2,356.96 | $2,353.74 | 200 |
| 09:47 AM | $2,353.74 | Up $0.00 | $2,356.96 | $2,353.74 | 0 |
| 09:47 AM | $2,353.74 | Up $0.00 | $2,356.96 | $2,353.74 | 0 |
| 09:47 AM | $2,353.74 | Up $0.00 | $2,356.96 | $2,353.74 | 0 |
| 09:47 AM | $2,353.74 | Up $0.00 | $2,356.96 | $2,353.74 | 0 |
| 09:46 AM | $2,350.00 | Up $20.00 | $2,353.22 | $2,334.00 | 1,400 |
| 09:45 AM | $2,330.00 | Up $3.22 | $2,330.00 | $2,330.00 | 100 |
| 09:42 AM | $2,326.78 | Up $0.00 | $2,326.78 | $2,326.78 | 300 |
| 09:42 AM | $2,326.78 | Up $0.00 | $2,326.78 | $2,326.78 | 0 |
| 09:42 AM | $2,326.78 | Up $0.00 | $2,326.78 | $2,326.78 | 0 |
| 09:40 AM | $2,326.78 | Up $13.18 | $2,329.96 | $2,303.04 | 1,600 |
| 09:40 AM | $2,326.78 | Up $0.00 | $2,329.96 | $2,303.04 | 0 |
| 09:36 AM | $2,313.60 | Down $ -7.37 | $2,324.63 | $2,307.61 | 900 |
| 09:36 AM | $2,313.60 | Up $0.00 | $2,324.63 | $2,307.61 | 0 |
| 09:36 AM | $2,313.60 | Up $0.00 | $2,324.63 | $2,307.61 | 0 |
| 09:36 AM | $2,313.60 | Up $0.00 | $2,324.63 | $2,307.61 | 0 |
| 09:35 AM | $2,320.97 | Down $ -15.93 | $2,321.96 | $2,317.96 | 500 |
| 09:34 AM | $2,336.90 | Up $0.13 | $2,336.90 | $2,336.90 | 100 |
| 09:33 AM | $2,336.77 | Up $36.77 | $2,336.99 | $2,300.00 | 1,000 |
| 09:32 AM | $2,300.00 | Up $32.53 | $2,300.00 | $2,281.48 | 700 |
| 09:31 AM | $2,267.47 | Down $ -17.51 | $2,267.47 | $2,267.47 | 100 |
| 09:30 AM | $2,284.98 | Down $ -4.60 | $2,284.98 | $2,284.98 | 100 |
| Previous close | $2,289.58 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 14/10/2026 | $2,289.58 | $2,272.98 | $2,289.97 | $2,264.72 | 18,600 |
| 13/10/2026 | $2,287.96 | $2,255.59 | $2,287.96 | $2,252.28 | 25,300 |
| 09/10/2026 | $2,250.89 | $2,223.95 | $2,252.05 | $2,221.34 | 22,400 |
| 08/10/2026 | $2,223.45 | $2,233.00 | $2,242.14 | $2,219.00 | 46,500 |
| 07/10/2026 | $2,199.92 | $2,207.83 | $2,216.53 | $2,199.40 | 27,100 |
| 06/10/2026 | $2,212.13 | $2,216.71 | $2,221.38 | $2,200.00 | 32,300 |
| 05/10/2026 | $2,211.00 | $2,218.90 | $2,221.02 | $2,208.23 | 15,700 |
| 02/10/2026 | $2,219.23 | $2,207.25 | $2,230.95 | $2,207.25 | 29,600 |
| 01/10/2026 | $2,203.31 | $2,206.65 | $2,211.52 | $2,201.92 | 16,400 |
| 30/09/2026 | $2,219.06 | $2,215.21 | $2,243.40 | $2,210.55 | 30,600 |
| 29/09/2026 | $2,225.32 | $2,206.00 | $2,228.25 | $2,202.01 | 17,500 |
| 28/09/2026 | $2,209.09 | $2,219.43 | $2,231.31 | $2,209.09 | 14,200 |
| 25/09/2026 | $2,227.46 | $2,215.18 | $2,236.79 | $2,213.37 | 36,200 |
| 24/09/2026 | $2,218.32 | $2,230.37 | $2,237.66 | $2,214.25 | 33,300 |
| 23/09/2026 | $2,222.71 | $2,243.94 | $2,247.89 | $2,219.68 | 22,600 |
| 22/09/2026 | $2,259.88 | $2,236.28 | $2,261.69 | $2,236.28 | 28,900 |
| 21/09/2026 | $2,245.45 | $2,245.30 | $2,250.92 | $2,238.54 | 15,600 |
| 18/09/2026 | $2,244.95 | $2,257.80 | $2,259.52 | $2,237.90 | 79,200 |
| 17/09/2026 | $2,303.82 | $2,335.41 | $2,340.00 | $2,289.75 | 47,800 |
| 16/09/2026 | $2,306.07 | $2,299.42 | $2,312.36 | $2,294.14 | 18,500 |
| 15/09/2026 | $2,254.68 | $2,249.31 | $2,259.42 | $2,232.75 | 17,800 |
| 14/09/2026 | $2,267.54 | $2,256.56 | $2,273.35 | $2,256.10 | 16,200 |
| 11/09/2026 | $2,248.17 | $2,243.23 | $2,252.74 | $2,238.30 | 33,900 |
| 10/09/2026 | $2,220.53 | $2,205.70 | $2,222.57 | $2,201.64 | 16,200 |
| 09/09/2026 | $2,204.20 | $2,195.88 | $2,208.78 | $2,192.81 | 38,600 |
| 08/09/2026 | $2,218.12 | $2,237.00 | $2,241.57 | $2,216.25 | 14,200 |
| 04/09/2026 | $2,297.34 | $2,289.70 | $2,297.98 | $2,280.78 | 35,300 |
| 03/09/2026 | $2,313.21 | $2,312.80 | $2,326.24 | $2,311.18 | 13,900 |
| 02/09/2026 | $2,311.81 | $2,305.10 | $2,317.38 | $2,305.10 | 23,900 |
| 01/09/2026 | $2,275.00 | $2,281.54 | $2,285.66 | $2,263.41 | 66,500 |
Graphs are not available, please refer to the detailed table