Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,327.34 Down -15.97 (-0.69 %)
Delayed : 2025/10/17 17:40:00
- Previous close $2,343.31
- Opening $2,355.14
- Today High $2,355.14
- Today Low $2,314.97
- Price Bid $2,320.00
- Price Ask $2,320.00
- 52 Weeks High $2,522.33
- 52 Weeks Low $1,715.00
- Size Bid 1
- Size Ask 1
- Volume 77,015
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2,327.34 | Up $3.68 | $2,327.34 | $2,327.34 | 8,000 |
| 03:59 PM | $2,323.66 | Down $ -3.57 | $2,331.14 | $2,323.31 | 1,200 |
| 03:58 PM | $2,327.23 | Up $4.23 | $2,327.23 | $2,323.91 | 900 |
| 03:57 PM | $2,323.00 | Down $ -1.92 | $2,325.08 | $2,323.00 | 200 |
| 03:56 PM | $2,324.92 | Up $0.36 | $2,325.53 | $2,324.92 | 200 |
| 03:55 PM | $2,324.56 | Up $0.74 | $2,325.37 | $2,324.56 | 200 |
| 03:54 PM | $2,323.82 | Down $ -0.83 | $2,323.82 | $2,323.82 | 100 |
| 03:53 PM | $2,324.65 | Down $ -2.27 | $2,324.65 | $2,324.65 | 100 |
| 03:52 PM | $2,326.92 | Down $ -2.38 | $2,330.14 | $2,326.92 | 500 |
| 03:51 PM | $2,329.30 | Down $ -1.43 | $2,330.05 | $2,329.30 | 300 |
| 03:50 PM | $2,330.73 | Up $4.01 | $2,333.06 | $2,330.35 | 2,600 |
| 03:48 PM | $2,326.72 | Up $0.11 | $2,326.72 | $2,326.72 | 100 |
| 03:48 PM | $2,326.72 | Up $0.00 | $2,326.72 | $2,326.72 | 0 |
| 03:47 PM | $2,326.61 | Up $0.01 | $2,326.61 | $2,326.61 | 100 |
| 03:46 PM | $2,326.60 | Down $ -0.11 | $2,326.60 | $2,326.60 | 100 |
| 03:45 PM | $2,326.71 | Down $ -1.57 | $2,326.71 | $2,326.71 | 100 |
| 03:44 PM | $2,328.28 | Down $ -2.72 | $2,330.00 | $2,328.28 | 2,000 |
| 03:43 PM | $2,331.00 | Up $0.35 | $2,331.00 | $2,328.61 | 200 |
| 03:42 PM | $2,330.65 | Up $6.52 | $2,330.65 | $2,330.65 | 100 |
| 03:41 PM | $2,324.13 | Down $ -0.04 | $2,324.13 | $2,323.89 | 300 |
| 03:40 PM | $2,324.17 | Down $ -3.62 | $2,326.99 | $2,324.17 | 300 |
| 03:39 PM | $2,327.79 | Down $ -0.12 | $2,327.99 | $2,327.79 | 400 |
| 03:36 PM | $2,327.91 | Up $0.80 | $2,327.91 | $2,327.39 | 200 |
| 03:36 PM | $2,327.91 | Up $0.00 | $2,327.91 | $2,327.39 | 0 |
| 03:36 PM | $2,327.91 | Up $0.00 | $2,327.91 | $2,327.39 | 0 |
| 03:34 PM | $2,327.11 | Down $ -2.83 | $2,327.11 | $2,327.11 | 100 |
| 03:34 PM | $2,327.11 | Up $0.00 | $2,327.11 | $2,327.11 | 0 |
| 03:31 PM | $2,329.94 | Down $ -0.61 | $2,330.55 | $2,329.94 | 500 |
| 03:31 PM | $2,329.94 | Up $0.00 | $2,330.55 | $2,329.94 | 0 |
| 03:31 PM | $2,329.94 | Up $0.00 | $2,330.55 | $2,329.94 | 0 |
| 03:30 PM | $2,330.55 | Down $ -1.97 | $2,331.06 | $2,330.55 | 900 |
| 03:29 PM | $2,332.53 | Up $1.97 | $2,332.53 | $2,332.53 | 100 |
| 03:27 PM | $2,330.55 | Down $ -1.45 | $2,330.55 | $2,330.55 | 100 |
| 03:27 PM | $2,330.55 | Up $0.00 | $2,330.55 | $2,330.55 | 0 |
| 03:26 PM | $2,332.00 | Up $1.94 | $2,332.00 | $2,330.25 | 300 |
| 03:22 PM | $2,330.06 | Down $ -1.94 | $2,332.00 | $2,330.06 | 500 |
| 03:22 PM | $2,330.06 | Up $0.00 | $2,332.00 | $2,330.06 | 0 |
| 03:22 PM | $2,330.06 | Up $0.00 | $2,332.00 | $2,330.06 | 0 |
| 03:22 PM | $2,330.06 | Up $0.00 | $2,332.00 | $2,330.06 | 0 |
| 03:21 PM | $2,332.00 | Up $2.26 | $2,332.00 | $2,332.00 | 800 |
| 03:20 PM | $2,329.74 | Down $ -0.26 | $2,332.00 | $2,329.74 | 2,100 |
| 03:18 PM | $2,330.00 | Up $2.15 | $2,330.00 | $2,330.00 | 1,000 |
| 03:18 PM | $2,330.00 | Up $0.00 | $2,330.00 | $2,330.00 | 0 |
| 03:13 PM | $2,327.85 | Down $ -0.52 | $2,327.85 | $2,327.85 | 100 |
| 03:13 PM | $2,327.85 | Up $0.00 | $2,327.85 | $2,327.85 | 0 |
| 03:13 PM | $2,327.85 | Up $0.00 | $2,327.85 | $2,327.85 | 0 |
| 03:13 PM | $2,327.85 | Up $0.00 | $2,327.85 | $2,327.85 | 0 |
| 03:13 PM | $2,327.85 | Up $0.00 | $2,327.85 | $2,327.85 | 0 |
| 03:09 PM | $2,328.37 | Down $ -0.06 | $2,328.43 | $2,328.37 | 1,000 |
| 03:09 PM | $2,328.37 | Up $0.00 | $2,328.43 | $2,328.37 | 0 |
| 03:09 PM | $2,328.37 | Up $0.00 | $2,328.43 | $2,328.37 | 0 |
| 03:09 PM | $2,328.37 | Up $0.00 | $2,328.43 | $2,328.37 | 0 |
| 03:06 PM | $2,328.43 | Down $ -0.38 | $2,328.43 | $2,328.43 | 100 |
| 03:06 PM | $2,328.43 | Up $0.00 | $2,328.43 | $2,328.43 | 0 |
| 03:06 PM | $2,328.43 | Up $0.00 | $2,328.43 | $2,328.43 | 0 |
| 02:45 PM | $2,328.81 | Down $ -1.43 | $2,329.77 | $2,328.81 | 1,100 |
| 02:45 PM | $2,328.81 | Up $0.00 | $2,329.77 | $2,328.81 | 0 |
| 02:45 PM | $2,328.81 | Up $0.00 | $2,329.77 | $2,328.81 | 0 |
| 02:45 PM | $2,328.81 | Up $0.00 | $2,329.77 | $2,328.81 | 0 |
| 02:45 PM | $2,328.81 | Up $0.00 | $2,329.77 | $2,328.81 | 0 |
| 02:45 PM | $2,328.81 | Up $0.00 | $2,329.77 | $2,328.81 | 0 |
| 02:45 PM | $2,328.81 | Up $0.00 | $2,329.77 | $2,328.81 | 0 |
| 02:45 PM | $2,328.81 | Up $0.00 | $2,329.77 | $2,328.81 | 0 |
| 02:45 PM | $2,328.81 | Up $0.00 | $2,329.77 | $2,328.81 | 0 |
| 02:45 PM | $2,328.81 | Up $0.00 | $2,329.77 | $2,328.81 | 0 |
| 02:45 PM | $2,328.81 | Up $0.00 | $2,329.77 | $2,328.81 | 0 |
| 02:45 PM | $2,328.81 | Up $0.00 | $2,329.77 | $2,328.81 | 0 |
| 02:45 PM | $2,328.81 | Up $0.00 | $2,329.77 | $2,328.81 | 0 |
| 02:45 PM | $2,328.81 | Up $0.00 | $2,329.77 | $2,328.81 | 0 |
| 02:45 PM | $2,328.81 | Up $0.00 | $2,329.77 | $2,328.81 | 0 |
| 02:45 PM | $2,328.81 | Up $0.00 | $2,329.77 | $2,328.81 | 0 |
| 02:45 PM | $2,328.81 | Up $0.00 | $2,329.77 | $2,328.81 | 0 |
| 02:45 PM | $2,328.81 | Up $0.00 | $2,329.77 | $2,328.81 | 0 |
| 02:45 PM | $2,328.81 | Up $0.00 | $2,329.77 | $2,328.81 | 0 |
| 02:45 PM | $2,328.81 | Up $0.00 | $2,329.77 | $2,328.81 | 0 |
| 02:45 PM | $2,328.81 | Up $0.00 | $2,329.77 | $2,328.81 | 0 |
| 02:36 PM | $2,330.24 | Down $ -1.26 | $2,331.00 | $2,330.23 | 400 |
| 02:36 PM | $2,330.24 | Up $0.00 | $2,331.00 | $2,330.23 | 0 |
| 02:36 PM | $2,330.24 | Up $0.00 | $2,331.00 | $2,330.23 | 0 |
| 02:36 PM | $2,330.24 | Up $0.00 | $2,331.00 | $2,330.23 | 0 |
| 02:36 PM | $2,330.24 | Up $0.00 | $2,331.00 | $2,330.23 | 0 |
| 02:36 PM | $2,330.24 | Up $0.00 | $2,331.00 | $2,330.23 | 0 |
| 02:36 PM | $2,330.24 | Up $0.00 | $2,331.00 | $2,330.23 | 0 |
| 02:36 PM | $2,330.24 | Up $0.00 | $2,331.00 | $2,330.23 | 0 |
| 02:36 PM | $2,330.24 | Up $0.00 | $2,331.00 | $2,330.23 | 0 |
| 02:31 PM | $2,331.50 | Up $0.61 | $2,331.50 | $2,330.38 | 900 |
| 02:31 PM | $2,331.50 | Up $0.00 | $2,331.50 | $2,330.38 | 0 |
| 02:31 PM | $2,331.50 | Up $0.00 | $2,331.50 | $2,330.38 | 0 |
| 02:31 PM | $2,331.50 | Up $0.00 | $2,331.50 | $2,330.38 | 0 |
| 02:31 PM | $2,331.50 | Up $0.00 | $2,331.50 | $2,330.38 | 0 |
| 02:29 PM | $2,330.89 | Up $1.08 | $2,330.89 | $2,330.03 | 300 |
| 02:29 PM | $2,330.89 | Up $0.00 | $2,330.89 | $2,330.03 | 0 |
| 02:20 PM | $2,329.81 | Down $ -0.78 | $2,332.00 | $2,329.81 | 2,900 |
| 02:20 PM | $2,329.81 | Up $0.00 | $2,332.00 | $2,329.81 | 0 |
| 02:20 PM | $2,329.81 | Up $0.00 | $2,332.00 | $2,329.81 | 0 |
| 02:20 PM | $2,329.81 | Up $0.00 | $2,332.00 | $2,329.81 | 0 |
| 02:20 PM | $2,329.81 | Up $0.00 | $2,332.00 | $2,329.81 | 0 |
| 02:20 PM | $2,329.81 | Up $0.00 | $2,332.00 | $2,329.81 | 0 |
| 02:20 PM | $2,329.81 | Up $0.00 | $2,332.00 | $2,329.81 | 0 |
| 02:20 PM | $2,329.81 | Up $0.00 | $2,332.00 | $2,329.81 | 0 |
| 02:20 PM | $2,329.81 | Up $0.00 | $2,332.00 | $2,329.81 | 0 |
| 02:19 PM | $2,330.59 | Down $ -1.30 | $2,330.59 | $2,330.59 | 100 |
| 02:07 PM | $2,331.89 | Down $ -0.14 | $2,331.89 | $2,331.89 | 100 |
| 02:07 PM | $2,331.89 | Up $0.00 | $2,331.89 | $2,331.89 | 0 |
| 02:07 PM | $2,331.89 | Up $0.00 | $2,331.89 | $2,331.89 | 0 |
| 02:07 PM | $2,331.89 | Up $0.00 | $2,331.89 | $2,331.89 | 0 |
| 02:07 PM | $2,331.89 | Up $0.00 | $2,331.89 | $2,331.89 | 0 |
| 02:07 PM | $2,331.89 | Up $0.00 | $2,331.89 | $2,331.89 | 0 |
| 02:07 PM | $2,331.89 | Up $0.00 | $2,331.89 | $2,331.89 | 0 |
| 02:07 PM | $2,331.89 | Up $0.00 | $2,331.89 | $2,331.89 | 0 |
| 02:07 PM | $2,331.89 | Up $0.00 | $2,331.89 | $2,331.89 | 0 |
| 02:07 PM | $2,331.89 | Up $0.00 | $2,331.89 | $2,331.89 | 0 |
| 02:07 PM | $2,331.89 | Up $0.00 | $2,331.89 | $2,331.89 | 0 |
| 02:07 PM | $2,331.89 | Up $0.00 | $2,331.89 | $2,331.89 | 0 |
| 02:02 PM | $2,332.04 | Up $0.69 | $2,333.87 | $2,332.04 | 500 |
| 02:02 PM | $2,332.04 | Up $0.00 | $2,333.87 | $2,332.04 | 0 |
| 02:02 PM | $2,332.04 | Up $0.00 | $2,333.87 | $2,332.04 | 0 |
| 02:02 PM | $2,332.04 | Up $0.00 | $2,333.87 | $2,332.04 | 0 |
| 02:02 PM | $2,332.04 | Up $0.00 | $2,333.87 | $2,332.04 | 0 |
| 02:00 PM | $2,331.34 | Up $2.53 | $2,331.66 | $2,331.34 | 300 |
| 02:00 PM | $2,331.34 | Up $0.00 | $2,331.66 | $2,331.34 | 0 |
| 01:50 PM | $2,328.81 | Down $ -1.34 | $2,330.21 | $2,328.81 | 800 |
| 01:50 PM | $2,328.81 | Up $0.00 | $2,330.21 | $2,328.81 | 0 |
| 01:50 PM | $2,328.81 | Up $0.00 | $2,330.21 | $2,328.81 | 0 |
| 01:50 PM | $2,328.81 | Up $0.00 | $2,330.21 | $2,328.81 | 0 |
| 01:50 PM | $2,328.81 | Up $0.00 | $2,330.21 | $2,328.81 | 0 |
| 01:50 PM | $2,328.81 | Up $0.00 | $2,330.21 | $2,328.81 | 0 |
| 01:50 PM | $2,328.81 | Up $0.00 | $2,330.21 | $2,328.81 | 0 |
| 01:50 PM | $2,328.81 | Up $0.00 | $2,330.21 | $2,328.81 | 0 |
| 01:50 PM | $2,328.81 | Up $0.00 | $2,330.21 | $2,328.81 | 0 |
| 01:50 PM | $2,328.81 | Up $0.00 | $2,330.21 | $2,328.81 | 0 |
| 01:48 PM | $2,330.15 | Up $0.34 | $2,330.15 | $2,330.15 | 500 |
| 01:48 PM | $2,330.15 | Up $0.00 | $2,330.15 | $2,330.15 | 0 |
| 01:46 PM | $2,329.81 | Down $ -0.17 | $2,329.81 | $2,328.62 | 600 |
| 01:46 PM | $2,329.81 | Up $0.00 | $2,329.81 | $2,328.62 | 0 |
| 01:45 PM | $2,329.98 | Down $ -0.43 | $2,329.98 | $2,329.98 | 100 |
| 01:37 PM | $2,330.41 | Up $0.38 | $2,330.41 | $2,330.41 | 400 |
| 01:37 PM | $2,330.41 | Up $0.00 | $2,330.41 | $2,330.41 | 0 |
| 01:37 PM | $2,330.41 | Up $0.00 | $2,330.41 | $2,330.41 | 0 |
| 01:37 PM | $2,330.41 | Up $0.00 | $2,330.41 | $2,330.41 | 0 |
| 01:37 PM | $2,330.41 | Up $0.00 | $2,330.41 | $2,330.41 | 0 |
| 01:37 PM | $2,330.41 | Up $0.00 | $2,330.41 | $2,330.41 | 0 |
| 01:37 PM | $2,330.41 | Up $0.00 | $2,330.41 | $2,330.41 | 0 |
| 01:37 PM | $2,330.41 | Up $0.00 | $2,330.41 | $2,330.41 | 0 |
| 01:31 PM | $2,330.03 | Up $0.93 | $2,330.03 | $2,330.03 | 100 |
| 01:31 PM | $2,330.03 | Up $0.00 | $2,330.03 | $2,330.03 | 0 |
| 01:31 PM | $2,330.03 | Up $0.00 | $2,330.03 | $2,330.03 | 0 |
| 01:31 PM | $2,330.03 | Up $0.00 | $2,330.03 | $2,330.03 | 0 |
| 01:31 PM | $2,330.03 | Up $0.00 | $2,330.03 | $2,330.03 | 0 |
| 01:31 PM | $2,330.03 | Up $0.00 | $2,330.03 | $2,330.03 | 0 |
| 01:17 PM | $2,329.10 | Down $ -2.94 | $2,329.11 | $2,329.09 | 300 |
| 01:17 PM | $2,329.10 | Up $0.00 | $2,329.11 | $2,329.09 | 0 |
| 01:17 PM | $2,329.10 | Up $0.00 | $2,329.11 | $2,329.09 | 0 |
| 01:17 PM | $2,329.10 | Up $0.00 | $2,329.11 | $2,329.09 | 0 |
| 01:17 PM | $2,329.10 | Up $0.00 | $2,329.11 | $2,329.09 | 0 |
| 01:17 PM | $2,329.10 | Up $0.00 | $2,329.11 | $2,329.09 | 0 |
| 01:17 PM | $2,329.10 | Up $0.00 | $2,329.11 | $2,329.09 | 0 |
| 01:17 PM | $2,329.10 | Up $0.00 | $2,329.11 | $2,329.09 | 0 |
| 01:17 PM | $2,329.10 | Up $0.00 | $2,329.11 | $2,329.09 | 0 |
| 01:17 PM | $2,329.10 | Up $0.00 | $2,329.11 | $2,329.09 | 0 |
| 01:17 PM | $2,329.10 | Up $0.00 | $2,329.11 | $2,329.09 | 0 |
| 01:17 PM | $2,329.10 | Up $0.00 | $2,329.11 | $2,329.09 | 0 |
| 01:17 PM | $2,329.10 | Up $0.00 | $2,329.11 | $2,329.09 | 0 |
| 01:17 PM | $2,329.10 | Up $0.00 | $2,329.11 | $2,329.09 | 0 |
| 01:11 PM | $2,332.04 | Up $2.80 | $2,332.04 | $2,330.54 | 500 |
| 01:11 PM | $2,332.04 | Up $0.00 | $2,332.04 | $2,330.54 | 0 |
| 01:11 PM | $2,332.04 | Up $0.00 | $2,332.04 | $2,330.54 | 0 |
| 01:11 PM | $2,332.04 | Up $0.00 | $2,332.04 | $2,330.54 | 0 |
| 01:11 PM | $2,332.04 | Up $0.00 | $2,332.04 | $2,330.54 | 0 |
| 01:11 PM | $2,332.04 | Up $0.00 | $2,332.04 | $2,330.54 | 0 |
| 01:03 PM | $2,329.24 | Up $0.00 | $2,329.24 | $2,329.24 | 200 |
| 01:03 PM | $2,329.24 | Up $0.00 | $2,329.24 | $2,329.24 | 0 |
| 01:03 PM | $2,329.24 | Up $0.00 | $2,329.24 | $2,329.24 | 0 |
| 01:03 PM | $2,329.24 | Up $0.00 | $2,329.24 | $2,329.24 | 0 |
| 01:03 PM | $2,329.24 | Up $0.00 | $2,329.24 | $2,329.24 | 0 |
| 01:03 PM | $2,329.24 | Up $0.00 | $2,329.24 | $2,329.24 | 0 |
| 01:03 PM | $2,329.24 | Up $0.00 | $2,329.24 | $2,329.24 | 0 |
| 01:03 PM | $2,329.24 | Up $0.00 | $2,329.24 | $2,329.24 | 0 |
| 12:58 PM | $2,329.24 | Down $ -1.95 | $2,329.24 | $2,329.24 | 100 |
| 12:58 PM | $2,329.24 | Up $0.00 | $2,329.24 | $2,329.24 | 0 |
| 12:58 PM | $2,329.24 | Up $0.00 | $2,329.24 | $2,329.24 | 0 |
| 12:58 PM | $2,329.24 | Up $0.00 | $2,329.24 | $2,329.24 | 0 |
| 12:58 PM | $2,329.24 | Up $0.00 | $2,329.24 | $2,329.24 | 0 |
| 12:52 PM | $2,331.19 | Down $ -0.01 | $2,331.19 | $2,331.19 | 100 |
| 12:52 PM | $2,331.19 | Up $0.00 | $2,331.19 | $2,331.19 | 0 |
| 12:52 PM | $2,331.19 | Up $0.00 | $2,331.19 | $2,331.19 | 0 |
| 12:52 PM | $2,331.19 | Up $0.00 | $2,331.19 | $2,331.19 | 0 |
| 12:52 PM | $2,331.19 | Up $0.00 | $2,331.19 | $2,331.19 | 0 |
| 12:52 PM | $2,331.19 | Up $0.00 | $2,331.19 | $2,331.19 | 0 |
| 12:51 PM | $2,331.20 | Down $ -2.10 | $2,332.41 | $2,331.20 | 700 |
| 12:48 PM | $2,333.30 | Up $0.00 | $2,335.00 | $2,333.30 | 400 |
| 12:48 PM | $2,333.30 | Up $0.00 | $2,335.00 | $2,333.30 | 0 |
| 12:48 PM | $2,333.30 | Up $0.00 | $2,335.00 | $2,333.30 | 0 |
| 12:46 PM | $2,333.30 | Down $ -2.11 | $2,333.30 | $2,333.30 | 100 |
| 12:46 PM | $2,333.30 | Up $0.00 | $2,333.30 | $2,333.30 | 0 |
| 12:44 PM | $2,335.41 | Down $ -3.38 | $2,336.46 | $2,335.41 | 500 |
| 12:44 PM | $2,335.41 | Up $0.00 | $2,336.46 | $2,335.41 | 0 |
| 12:32 PM | $2,338.79 | Up $0.00 | $2,338.79 | $2,338.79 | 300 |
| 12:32 PM | $2,338.79 | Up $0.00 | $2,338.79 | $2,338.79 | 0 |
| 12:32 PM | $2,338.79 | Up $0.00 | $2,338.79 | $2,338.79 | 0 |
| 12:32 PM | $2,338.79 | Up $0.00 | $2,338.79 | $2,338.79 | 0 |
| 12:32 PM | $2,338.79 | Up $0.00 | $2,338.79 | $2,338.79 | 0 |
| 12:32 PM | $2,338.79 | Up $0.00 | $2,338.79 | $2,338.79 | 0 |
| 12:32 PM | $2,338.79 | Up $0.00 | $2,338.79 | $2,338.79 | 0 |
| 12:32 PM | $2,338.79 | Up $0.00 | $2,338.79 | $2,338.79 | 0 |
| 12:32 PM | $2,338.79 | Up $0.00 | $2,338.79 | $2,338.79 | 0 |
| 12:32 PM | $2,338.79 | Up $0.00 | $2,338.79 | $2,338.79 | 0 |
| 12:32 PM | $2,338.79 | Up $0.00 | $2,338.79 | $2,338.79 | 0 |
| 12:32 PM | $2,338.79 | Up $0.00 | $2,338.79 | $2,338.79 | 0 |
| 12:30 PM | $2,338.79 | Down $ -3.22 | $2,339.02 | $2,338.79 | 400 |
| 12:30 PM | $2,338.79 | Up $0.00 | $2,339.02 | $2,338.79 | 0 |
| 12:28 PM | $2,342.01 | Up $6.84 | $2,342.01 | $2,334.84 | 2,000 |
| 12:28 PM | $2,342.01 | Up $0.00 | $2,342.01 | $2,334.84 | 0 |
| 12:26 PM | $2,335.17 | Up $3.22 | $2,335.17 | $2,328.74 | 700 |
| 12:26 PM | $2,335.17 | Up $0.00 | $2,335.17 | $2,328.74 | 0 |
| 12:25 PM | $2,331.95 | Up $1.86 | $2,332.27 | $2,329.57 | 300 |
| 12:23 PM | $2,330.09 | Up $0.35 | $2,330.09 | $2,330.09 | 100 |
| 12:23 PM | $2,330.09 | Up $0.00 | $2,330.09 | $2,330.09 | 0 |
| 12:18 PM | $2,329.74 | Down $ -2.74 | $2,329.91 | $2,329.74 | 700 |
| 12:18 PM | $2,329.74 | Up $0.00 | $2,329.91 | $2,329.74 | 0 |
| 12:18 PM | $2,329.74 | Up $0.00 | $2,329.91 | $2,329.74 | 0 |
| 12:18 PM | $2,329.74 | Up $0.00 | $2,329.91 | $2,329.74 | 0 |
| 12:18 PM | $2,329.74 | Up $0.00 | $2,329.91 | $2,329.74 | 0 |
| 12:17 PM | $2,332.48 | Up $1.02 | $2,332.48 | $2,332.48 | 100 |
| 12:13 PM | $2,331.46 | Up $1.70 | $2,331.46 | $2,331.45 | 300 |
| 12:13 PM | $2,331.46 | Up $0.00 | $2,331.46 | $2,331.45 | 0 |
| 12:13 PM | $2,331.46 | Up $0.00 | $2,331.46 | $2,331.45 | 0 |
| 12:13 PM | $2,331.46 | Up $0.00 | $2,331.46 | $2,331.45 | 0 |
| 12:06 PM | $2,329.75 | Down $ -3.77 | $2,329.75 | $2,329.75 | 100 |
| 12:06 PM | $2,329.75 | Up $0.00 | $2,329.75 | $2,329.75 | 0 |
| 12:06 PM | $2,329.75 | Up $0.00 | $2,329.75 | $2,329.75 | 0 |
| 12:06 PM | $2,329.75 | Up $0.00 | $2,329.75 | $2,329.75 | 0 |
| 12:06 PM | $2,329.75 | Up $0.00 | $2,329.75 | $2,329.75 | 0 |
| 12:06 PM | $2,329.75 | Up $0.00 | $2,329.75 | $2,329.75 | 0 |
| 12:06 PM | $2,329.75 | Up $0.00 | $2,329.75 | $2,329.75 | 0 |
| 12:00 PM | $2,333.52 | Down $ -1.97 | $2,334.45 | $2,333.52 | 800 |
| 12:00 PM | $2,333.52 | Up $0.00 | $2,334.45 | $2,333.52 | 0 |
| 12:00 PM | $2,333.52 | Up $0.00 | $2,334.45 | $2,333.52 | 0 |
| 12:00 PM | $2,333.52 | Up $0.00 | $2,334.45 | $2,333.52 | 0 |
| 12:00 PM | $2,333.52 | Up $0.00 | $2,334.45 | $2,333.52 | 0 |
| 12:00 PM | $2,333.52 | Up $0.00 | $2,334.45 | $2,333.52 | 0 |
| 11:57 AM | $2,335.49 | Up $0.25 | $2,337.07 | $2,335.49 | 800 |
| 11:57 AM | $2,335.49 | Up $0.00 | $2,337.07 | $2,335.49 | 0 |
| 11:57 AM | $2,335.49 | Up $0.00 | $2,337.07 | $2,335.49 | 0 |
| 11:55 AM | $2,335.24 | Up $0.10 | $2,335.24 | $2,335.24 | 100 |
| 11:55 AM | $2,335.24 | Up $0.00 | $2,335.24 | $2,335.24 | 0 |
| 11:53 AM | $2,335.14 | Up $1.93 | $2,335.37 | $2,335.14 | 400 |
| 11:53 AM | $2,335.14 | Up $0.00 | $2,335.37 | $2,335.14 | 0 |
| 11:46 AM | $2,333.21 | Up $0.16 | $2,335.59 | $2,333.21 | 600 |
| 11:46 AM | $2,333.21 | Up $0.00 | $2,335.59 | $2,333.21 | 0 |
| 11:46 AM | $2,333.21 | Up $0.00 | $2,335.59 | $2,333.21 | 0 |
| 11:46 AM | $2,333.21 | Up $0.00 | $2,335.59 | $2,333.21 | 0 |
| 11:46 AM | $2,333.21 | Up $0.00 | $2,335.59 | $2,333.21 | 0 |
| 11:46 AM | $2,333.21 | Up $0.00 | $2,335.59 | $2,333.21 | 0 |
| 11:46 AM | $2,333.21 | Up $0.00 | $2,335.59 | $2,333.21 | 0 |
| 11:44 AM | $2,333.06 | Down $ -0.36 | $2,333.06 | $2,333.06 | 100 |
| 11:44 AM | $2,333.06 | Up $0.00 | $2,333.06 | $2,333.06 | 0 |
| 11:42 AM | $2,333.41 | Up $0.62 | $2,333.41 | $2,333.41 | 100 |
| 11:42 AM | $2,333.41 | Up $0.00 | $2,333.41 | $2,333.41 | 0 |
| 11:39 AM | $2,332.79 | Up $2.80 | $2,333.00 | $2,330.12 | 400 |
| 11:39 AM | $2,332.79 | Up $0.00 | $2,333.00 | $2,330.12 | 0 |
| 11:39 AM | $2,332.79 | Up $0.00 | $2,333.00 | $2,330.12 | 0 |
| 11:38 AM | $2,329.99 | Down $ -3.00 | $2,331.96 | $2,329.99 | 500 |
| 11:37 AM | $2,332.99 | Down $ -0.46 | $2,332.99 | $2,331.95 | 200 |
| 11:34 AM | $2,333.45 | Down $ -3.12 | $2,333.45 | $2,333.45 | 100 |
| 11:34 AM | $2,333.45 | Up $0.00 | $2,333.45 | $2,333.45 | 0 |
| 11:34 AM | $2,333.45 | Up $0.00 | $2,333.45 | $2,333.45 | 0 |
| 11:33 AM | $2,336.57 | Down $ -1.36 | $2,336.65 | $2,336.57 | 500 |
| 11:31 AM | $2,337.93 | Down $ -0.63 | $2,340.15 | $2,337.93 | 900 |
| 11:31 AM | $2,337.93 | Up $0.00 | $2,340.15 | $2,337.93 | 0 |
| 11:30 AM | $2,338.56 | Up $2.08 | $2,338.56 | $2,338.56 | 100 |
| 11:29 AM | $2,336.48 | Up $2.53 | $2,336.81 | $2,336.48 | 300 |
| 11:25 AM | $2,333.95 | Up $2.70 | $2,333.95 | $2,333.95 | 100 |
| 11:25 AM | $2,333.95 | Up $0.00 | $2,333.95 | $2,333.95 | 0 |
| 11:25 AM | $2,333.95 | Up $0.00 | $2,333.95 | $2,333.95 | 0 |
| 11:25 AM | $2,333.95 | Up $0.00 | $2,333.95 | $2,333.95 | 0 |
| 11:24 AM | $2,331.25 | Up $3.75 | $2,331.25 | $2,331.25 | 100 |
| 11:09 AM | $2,327.50 | Down $ -0.28 | $2,329.97 | $2,327.50 | 800 |
| 11:09 AM | $2,327.50 | Up $0.00 | $2,329.97 | $2,327.50 | 0 |
| 11:09 AM | $2,327.50 | Up $0.00 | $2,329.97 | $2,327.50 | 0 |
| 11:09 AM | $2,327.50 | Up $0.00 | $2,329.97 | $2,327.50 | 0 |
| 11:09 AM | $2,327.50 | Up $0.00 | $2,329.97 | $2,327.50 | 0 |
| 11:09 AM | $2,327.50 | Up $0.00 | $2,329.97 | $2,327.50 | 0 |
| 11:09 AM | $2,327.50 | Up $0.00 | $2,329.97 | $2,327.50 | 0 |
| 11:09 AM | $2,327.50 | Up $0.00 | $2,329.97 | $2,327.50 | 0 |
| 11:09 AM | $2,327.50 | Up $0.00 | $2,329.97 | $2,327.50 | 0 |
| 11:09 AM | $2,327.50 | Up $0.00 | $2,329.97 | $2,327.50 | 0 |
| 11:09 AM | $2,327.50 | Up $0.00 | $2,329.97 | $2,327.50 | 0 |
| 11:09 AM | $2,327.50 | Up $0.00 | $2,329.97 | $2,327.50 | 0 |
| 11:09 AM | $2,327.50 | Up $0.00 | $2,329.97 | $2,327.50 | 0 |
| 11:09 AM | $2,327.50 | Up $0.00 | $2,329.97 | $2,327.50 | 0 |
| 11:09 AM | $2,327.50 | Up $0.00 | $2,329.97 | $2,327.50 | 0 |
| 11:08 AM | $2,327.78 | Up $3.44 | $2,327.78 | $2,327.78 | 100 |
| 11:04 AM | $2,324.34 | Up $4.34 | $2,324.34 | $2,322.50 | 400 |
| 11:04 AM | $2,324.34 | Up $0.00 | $2,324.34 | $2,322.50 | 0 |
| 11:04 AM | $2,324.34 | Up $0.00 | $2,324.34 | $2,322.50 | 0 |
| 11:04 AM | $2,324.34 | Up $0.00 | $2,324.34 | $2,322.50 | 0 |
| 11:01 AM | $2,320.00 | Up $3.19 | $2,320.00 | $2,319.81 | 300 |
| 11:01 AM | $2,320.00 | Up $0.00 | $2,320.00 | $2,319.81 | 0 |
| 11:01 AM | $2,320.00 | Up $0.00 | $2,320.00 | $2,319.81 | 0 |
| 10:56 AM | $2,316.81 | Down $ -4.27 | $2,316.98 | $2,316.81 | 400 |
| 10:56 AM | $2,316.81 | Up $0.00 | $2,316.98 | $2,316.81 | 0 |
| 10:56 AM | $2,316.81 | Up $0.00 | $2,316.98 | $2,316.81 | 0 |
| 10:56 AM | $2,316.81 | Up $0.00 | $2,316.98 | $2,316.81 | 0 |
| 10:56 AM | $2,316.81 | Up $0.00 | $2,316.98 | $2,316.81 | 0 |
| 10:55 AM | $2,321.08 | Up $6.11 | $2,321.08 | $2,321.08 | 200 |
| 10:53 AM | $2,314.97 | Down $ -12.86 | $2,324.09 | $2,314.97 | 800 |
| 10:53 AM | $2,314.97 | Up $0.00 | $2,324.09 | $2,314.97 | 0 |
| 10:51 AM | $2,327.83 | Down $ -0.82 | $2,328.77 | $2,327.83 | 600 |
| 10:51 AM | $2,327.83 | Up $0.00 | $2,328.77 | $2,327.83 | 0 |
| 10:46 AM | $2,328.65 | Up $0.81 | $2,328.65 | $2,328.65 | 200 |
| 10:46 AM | $2,328.65 | Up $0.00 | $2,328.65 | $2,328.65 | 0 |
| 10:46 AM | $2,328.65 | Up $0.00 | $2,328.65 | $2,328.65 | 0 |
| 10:46 AM | $2,328.65 | Up $0.00 | $2,328.65 | $2,328.65 | 0 |
| 10:46 AM | $2,328.65 | Up $0.00 | $2,328.65 | $2,328.65 | 0 |
| 10:45 AM | $2,327.84 | Up $2.41 | $2,328.65 | $2,327.84 | 400 |
| 10:44 AM | $2,325.43 | Down $ -0.23 | $2,325.66 | $2,325.43 | 300 |
| 10:42 AM | $2,325.66 | Down $ -1.39 | $2,328.32 | $2,325.66 | 900 |
| 10:42 AM | $2,325.66 | Up $0.00 | $2,328.32 | $2,325.66 | 0 |
| 10:41 AM | $2,327.05 | Up $0.00 | $2,327.05 | $2,327.05 | 100 |
| 10:40 AM | $2,327.05 | Down $ -6.17 | $2,331.85 | $2,326.02 | 900 |
| 10:39 AM | $2,333.22 | Down $ -0.33 | $2,334.60 | $2,333.22 | 600 |
| 10:35 AM | $2,333.55 | Down $ -0.45 | $2,333.55 | $2,333.55 | 100 |
| 10:35 AM | $2,333.55 | Up $0.00 | $2,333.55 | $2,333.55 | 0 |
| 10:35 AM | $2,333.55 | Up $0.00 | $2,333.55 | $2,333.55 | 0 |
| 10:35 AM | $2,333.55 | Up $0.00 | $2,333.55 | $2,333.55 | 0 |
| 10:31 AM | $2,334.00 | Up $1.31 | $2,334.00 | $2,334.00 | 200 |
| 10:31 AM | $2,334.00 | Up $0.00 | $2,334.00 | $2,334.00 | 0 |
| 10:31 AM | $2,334.00 | Up $0.00 | $2,334.00 | $2,334.00 | 0 |
| 10:31 AM | $2,334.00 | Up $0.00 | $2,334.00 | $2,334.00 | 0 |
| 10:30 AM | $2,332.69 | Down $ -4.37 | $2,335.91 | $2,332.69 | 300 |
| 10:29 AM | $2,337.06 | Down $ -1.82 | $2,337.06 | $2,337.06 | 100 |
| 10:28 AM | $2,338.88 | Down $ -1.37 | $2,340.51 | $2,338.88 | 200 |
| 10:26 AM | $2,340.25 | Up $1.17 | $2,340.25 | $2,340.25 | 200 |
| 10:26 AM | $2,340.25 | Up $0.00 | $2,340.25 | $2,340.25 | 0 |
| 10:25 AM | $2,339.08 | Down $ -3.26 | $2,342.79 | $2,339.08 | 500 |
| 10:23 AM | $2,342.34 | Up $0.70 | $2,342.34 | $2,342.34 | 200 |
| 10:23 AM | $2,342.34 | Up $0.00 | $2,342.34 | $2,342.34 | 0 |
| 10:22 AM | $2,341.64 | Up $2.77 | $2,342.19 | $2,341.64 | 300 |
| 10:21 AM | $2,338.87 | Down $ -0.25 | $2,338.87 | $2,338.86 | 200 |
| 10:18 AM | $2,339.12 | Down $ -5.11 | $2,340.98 | $2,339.12 | 300 |
| 10:18 AM | $2,339.12 | Up $0.00 | $2,340.98 | $2,339.12 | 0 |
| 10:18 AM | $2,339.12 | Up $0.00 | $2,340.98 | $2,339.12 | 0 |
| 10:17 AM | $2,344.23 | Down $ -1.76 | $2,344.23 | $2,344.23 | 100 |
| 10:15 AM | $2,345.99 | Down $ -3.33 | $2,348.43 | $2,345.99 | 600 |
| 10:15 AM | $2,345.99 | Up $0.00 | $2,348.43 | $2,345.99 | 0 |
| 10:14 AM | $2,349.32 | Up $6.44 | $2,349.32 | $2,349.32 | 100 |
| 10:09 AM | $2,342.88 | Down $ -2.54 | $2,342.88 | $2,342.88 | 100 |
| 10:09 AM | $2,342.88 | Up $0.00 | $2,342.88 | $2,342.88 | 0 |
| 10:09 AM | $2,342.88 | Up $0.00 | $2,342.88 | $2,342.88 | 0 |
| 10:09 AM | $2,342.88 | Up $0.00 | $2,342.88 | $2,342.88 | 0 |
| 10:09 AM | $2,342.88 | Up $0.00 | $2,342.88 | $2,342.88 | 0 |
| 10:08 AM | $2,345.42 | Down $ -0.20 | $2,345.61 | $2,345.42 | 500 |
| 10:06 AM | $2,345.62 | Up $2.21 | $2,345.87 | $2,345.62 | 300 |
| 10:06 AM | $2,345.62 | Up $0.00 | $2,345.87 | $2,345.62 | 0 |
| 10:03 AM | $2,343.41 | Up $0.01 | $2,343.41 | $2,343.41 | 100 |
| 10:03 AM | $2,343.41 | Up $0.00 | $2,343.41 | $2,343.41 | 0 |
| 10:03 AM | $2,343.41 | Up $0.00 | $2,343.41 | $2,343.41 | 0 |
| 10:02 AM | $2,343.40 | Up $0.00 | $2,343.40 | $2,341.78 | 700 |
| 10:01 AM | $2,343.40 | Down $ -3.45 | $2,343.40 | $2,343.40 | 100 |
| 09:59 AM | $2,346.85 | Down $ -2.15 | $2,346.85 | $2,346.85 | 100 |
| 09:59 AM | $2,346.85 | Up $0.00 | $2,346.85 | $2,346.85 | 0 |
| 09:58 AM | $2,349.00 | Down $ -1.90 | $2,352.99 | $2,349.00 | 600 |
| 09:57 AM | $2,350.90 | Up $3.34 | $2,350.90 | $2,349.23 | 500 |
| 09:56 AM | $2,347.56 | Down $ -1.67 | $2,347.56 | $2,347.56 | 100 |
| 09:55 AM | $2,349.23 | Up $0.09 | $2,349.23 | $2,349.23 | 100 |
| 09:54 AM | $2,349.14 | Up $5.04 | $2,353.50 | $2,346.26 | 1,300 |
| 09:52 AM | $2,344.10 | Up $3.42 | $2,344.20 | $2,344.10 | 500 |
| 09:52 AM | $2,344.10 | Up $0.00 | $2,344.20 | $2,344.10 | 0 |
| 09:51 AM | $2,340.68 | Down $ -2.46 | $2,346.29 | $2,340.68 | 600 |
| 09:49 AM | $2,343.14 | Up $0.78 | $2,344.79 | $2,343.14 | 400 |
| 09:49 AM | $2,343.14 | Up $0.00 | $2,344.79 | $2,343.14 | 0 |
| 09:48 AM | $2,342.36 | Up $2.77 | $2,345.58 | $2,342.36 | 300 |
| 09:46 AM | $2,339.59 | Up $1.68 | $2,339.59 | $2,339.59 | 100 |
| 09:46 AM | $2,339.59 | Up $0.00 | $2,339.59 | $2,339.59 | 0 |
| 09:45 AM | $2,337.91 | Down $ -7.44 | $2,342.22 | $2,333.13 | 2,800 |
| 09:42 AM | $2,345.35 | Up $0.03 | $2,345.35 | $2,345.35 | 200 |
| 09:42 AM | $2,345.35 | Up $0.00 | $2,345.35 | $2,345.35 | 0 |
| 09:42 AM | $2,345.35 | Up $0.00 | $2,345.35 | $2,345.35 | 0 |
| 09:41 AM | $2,345.32 | Up $2.04 | $2,348.54 | $2,345.32 | 400 |
| 09:38 AM | $2,343.29 | Down $ -11.86 | $2,344.65 | $2,343.29 | 400 |
| 09:38 AM | $2,343.29 | Up $0.00 | $2,344.65 | $2,343.29 | 0 |
| 09:38 AM | $2,343.29 | Up $0.00 | $2,344.65 | $2,343.29 | 0 |
| 09:30 AM | $2,355.14 | Up $11.83 | $2,355.14 | $2,355.14 | 500 |
| 09:30 AM | $2,355.14 | Up $0.00 | $2,355.14 | $2,355.14 | 0 |
| 09:30 AM | $2,355.14 | Up $0.00 | $2,355.14 | $2,355.14 | 0 |
| 09:30 AM | $2,355.14 | Up $0.00 | $2,355.14 | $2,355.14 | 0 |
| 09:30 AM | $2,355.14 | Up $0.00 | $2,355.14 | $2,355.14 | 0 |
| 09:30 AM | $2,355.14 | Up $0.00 | $2,355.14 | $2,355.14 | 0 |
| 09:30 AM | $2,355.14 | Up $0.00 | $2,355.14 | $2,355.14 | 0 |
| 09:30 AM | $2,355.14 | Up $0.00 | $2,355.14 | $2,355.14 | 0 |
| Previous close | $2,343.31 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 17/10/2025 | $2,327.34 | $2,334.45 | $2,342.01 | $2,323.00 | 44,300 |
| 16/10/2025 | $2,343.31 | $2,386.19 | $2,387.46 | $2,339.04 | 46,400 |
| 15/10/2025 | $2,431.36 | $2,472.81 | $2,476.20 | $2,427.50 | 18,000 |
| 14/10/2025 | $2,504.71 | $2,508.11 | $2,520.86 | $2,501.50 | 20,500 |
| 10/10/2025 | $2,446.96 | $2,441.01 | $2,456.29 | $2,439.76 | 9,100 |
| 09/10/2025 | $2,458.04 | $2,447.47 | $2,461.27 | $2,440.62 | 8,700 |
| 08/10/2025 | $2,468.28 | $2,470.93 | $2,470.99 | $2,458.74 | 21,200 |
| 07/10/2025 | $2,442.66 | $2,441.81 | $2,444.08 | $2,430.62 | 14,100 |
| 06/10/2025 | $2,445.01 | $2,452.08 | $2,456.50 | $2,436.13 | 18,700 |
| 03/10/2025 | $2,450.08 | $2,447.31 | $2,452.92 | $2,446.70 | 7,700 |
| 02/10/2025 | $2,448.26 | $2,432.80 | $2,454.35 | $2,429.00 | 15,100 |
| 01/10/2025 | $2,429.78 | $2,433.67 | $2,434.80 | $2,424.99 | 7,300 |
| 30/09/2025 | $2,434.80 | $2,411.93 | $2,445.79 | $2,411.93 | 28,300 |
| 29/09/2025 | $2,417.66 | $2,422.45 | $2,422.45 | $2,412.11 | 13,200 |
| 26/09/2025 | $2,398.42 | $2,402.08 | $2,405.20 | $2,395.35 | 16,300 |
| 25/09/2025 | $2,398.68 | $2,396.57 | $2,403.90 | $2,388.31 | 25,900 |
| 24/09/2025 | $2,389.45 | $2,399.03 | $2,407.54 | $2,383.00 | 45,700 |
| 23/09/2025 | $2,431.11 | $2,446.14 | $2,446.16 | $2,427.41 | 37,700 |
| 22/09/2025 | $2,455.24 | $2,447.89 | $2,460.00 | $2,432.71 | 61,300 |
| 19/09/2025 | $2,466.74 | $2,441.41 | $2,475.00 | $2,432.50 | 94,100 |
| 18/09/2025 | $2,428.14 | $2,423.78 | $2,441.33 | $2,420.57 | 29,000 |
| 17/09/2025 | $2,385.13 | $2,387.68 | $2,394.18 | $2,375.27 | 21,700 |
| 16/09/2025 | $2,376.29 | $2,380.50 | $2,387.75 | $2,365.31 | 30,900 |
| 15/09/2025 | $2,417.70 | $2,416.84 | $2,423.14 | $2,399.79 | 24,900 |
| 12/09/2025 | $2,440.84 | $2,438.36 | $2,443.09 | $2,424.89 | 96,500 |
| 11/09/2025 | $2,438.33 | $2,422.82 | $2,442.44 | $2,421.52 | 27,000 |
| 10/09/2025 | $2,421.00 | $2,420.07 | $2,431.86 | $2,412.56 | 29,100 |
| 09/09/2025 | $2,416.45 | $2,402.50 | $2,422.65 | $2,400.00 | 25,800 |
| 08/09/2025 | $2,364.57 | $2,361.45 | $2,365.62 | $2,356.95 | 17,800 |
| 05/09/2025 | $2,376.85 | $2,388.93 | $2,400.60 | $2,374.10 | 39,200 |
Graphs are not available, please refer to the detailed table