Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,445.44 Up 44.23 (1.81 %)
Delayed : 2025/12/10 17:40:00
- Previous close $2,401.21
- Opening $2,401.21
- Today High $2,466.63
- Today Low $2,401.21
- Price Bid $2,432.89
- Price Ask $2,432.89
- 52 Weeks High $2,522.33
- 52 Weeks Low $1,836.92
- Size Bid 1
- Size Ask 1
- Volume 56,459
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2,445.44 | Up $4.88 | $2,445.44 | $2,445.44 | 10,000 |
| 03:59 PM | $2,440.56 | Down $ -1.60 | $2,442.57 | $2,440.55 | 400 |
| 03:58 PM | $2,442.16 | Up $0.11 | $2,442.16 | $2,442.16 | 100 |
| 03:57 PM | $2,442.05 | Down $ -0.67 | $2,445.05 | $2,442.05 | 500 |
| 03:56 PM | $2,442.72 | Down $ -2.61 | $2,446.92 | $2,442.72 | 800 |
| 03:55 PM | $2,445.33 | Up $1.67 | $2,445.33 | $2,443.34 | 500 |
| 03:54 PM | $2,443.66 | Down $ -2.79 | $2,445.88 | $2,443.66 | 2,200 |
| 03:53 PM | $2,446.45 | Down $ -1.07 | $2,446.45 | $2,446.45 | 100 |
| 03:52 PM | $2,447.52 | Up $0.52 | $2,447.60 | $2,447.00 | 400 |
| 03:51 PM | $2,447.00 | Up $1.17 | $2,447.00 | $2,446.10 | 400 |
| 03:50 PM | $2,445.83 | Up $4.84 | $2,445.83 | $2,442.72 | 1,000 |
| 03:49 PM | $2,440.99 | Down $ -3.24 | $2,442.64 | $2,439.37 | 1,000 |
| 03:48 PM | $2,444.23 | Down $ -1.59 | $2,444.23 | $2,444.23 | 100 |
| 03:47 PM | $2,445.82 | Down $ -0.90 | $2,445.82 | $2,445.23 | 300 |
| 03:46 PM | $2,446.72 | Up $1.77 | $2,446.72 | $2,444.47 | 700 |
| 03:44 PM | $2,444.95 | Up $1.45 | $2,444.95 | $2,443.57 | 200 |
| 03:44 PM | $2,444.95 | Up $0.00 | $2,444.95 | $2,443.57 | 0 |
| 03:42 PM | $2,443.50 | Up $0.69 | $2,445.43 | $2,440.30 | 1,200 |
| 03:42 PM | $2,443.50 | Up $0.00 | $2,445.43 | $2,440.30 | 0 |
| 03:41 PM | $2,442.81 | Down $ -1.34 | $2,442.81 | $2,442.81 | 100 |
| 03:40 PM | $2,444.15 | Up $1.70 | $2,444.15 | $2,443.85 | 200 |
| 03:38 PM | $2,442.45 | Down $ -1.45 | $2,443.94 | $2,442.45 | 700 |
| 03:38 PM | $2,442.45 | Up $0.00 | $2,443.94 | $2,442.45 | 0 |
| 03:33 PM | $2,443.90 | Down $ -0.20 | $2,444.11 | $2,443.90 | 500 |
| 03:33 PM | $2,443.90 | Up $0.00 | $2,444.11 | $2,443.90 | 0 |
| 03:33 PM | $2,443.90 | Up $0.00 | $2,444.11 | $2,443.90 | 0 |
| 03:33 PM | $2,443.90 | Up $0.00 | $2,444.11 | $2,443.90 | 0 |
| 03:33 PM | $2,443.90 | Up $0.00 | $2,444.11 | $2,443.90 | 0 |
| 03:28 PM | $2,444.10 | Down $ -3.21 | $2,444.11 | $2,444.10 | 200 |
| 03:28 PM | $2,444.10 | Up $0.00 | $2,444.11 | $2,444.10 | 0 |
| 03:28 PM | $2,444.10 | Up $0.00 | $2,444.11 | $2,444.10 | 0 |
| 03:28 PM | $2,444.10 | Up $0.00 | $2,444.11 | $2,444.10 | 0 |
| 03:28 PM | $2,444.10 | Up $0.00 | $2,444.11 | $2,444.10 | 0 |
| 03:25 PM | $2,447.31 | Down $ -3.16 | $2,447.31 | $2,447.31 | 200 |
| 03:25 PM | $2,447.31 | Up $0.00 | $2,447.31 | $2,447.31 | 0 |
| 03:25 PM | $2,447.31 | Up $0.00 | $2,447.31 | $2,447.31 | 0 |
| 03:16 PM | $2,450.47 | Up $0.31 | $2,450.47 | $2,450.47 | 100 |
| 03:16 PM | $2,450.47 | Up $0.00 | $2,450.47 | $2,450.47 | 0 |
| 03:16 PM | $2,450.47 | Up $0.00 | $2,450.47 | $2,450.47 | 0 |
| 03:16 PM | $2,450.47 | Up $0.00 | $2,450.47 | $2,450.47 | 0 |
| 03:16 PM | $2,450.47 | Up $0.00 | $2,450.47 | $2,450.47 | 0 |
| 03:16 PM | $2,450.47 | Up $0.00 | $2,450.47 | $2,450.47 | 0 |
| 03:16 PM | $2,450.47 | Up $0.00 | $2,450.47 | $2,450.47 | 0 |
| 03:16 PM | $2,450.47 | Up $0.00 | $2,450.47 | $2,450.47 | 0 |
| 03:16 PM | $2,450.47 | Up $0.00 | $2,450.47 | $2,450.47 | 0 |
| 03:14 PM | $2,450.16 | Down $ -0.24 | $2,450.16 | $2,449.89 | 500 |
| 03:14 PM | $2,450.16 | Up $0.00 | $2,450.16 | $2,449.89 | 0 |
| 03:03 PM | $2,450.40 | Down $ -3.44 | $2,450.61 | $2,450.40 | 200 |
| 03:03 PM | $2,450.40 | Up $0.00 | $2,450.61 | $2,450.40 | 0 |
| 03:03 PM | $2,450.40 | Up $0.00 | $2,450.61 | $2,450.40 | 0 |
| 03:03 PM | $2,450.40 | Up $0.00 | $2,450.61 | $2,450.40 | 0 |
| 03:03 PM | $2,450.40 | Up $0.00 | $2,450.61 | $2,450.40 | 0 |
| 03:03 PM | $2,450.40 | Up $0.00 | $2,450.61 | $2,450.40 | 0 |
| 03:03 PM | $2,450.40 | Up $0.00 | $2,450.61 | $2,450.40 | 0 |
| 03:03 PM | $2,450.40 | Up $0.00 | $2,450.61 | $2,450.40 | 0 |
| 03:03 PM | $2,450.40 | Up $0.00 | $2,450.61 | $2,450.40 | 0 |
| 03:03 PM | $2,450.40 | Up $0.00 | $2,450.61 | $2,450.40 | 0 |
| 03:03 PM | $2,450.40 | Up $0.00 | $2,450.61 | $2,450.40 | 0 |
| 03:02 PM | $2,453.84 | Up $4.85 | $2,453.85 | $2,451.59 | 900 |
| 02:57 PM | $2,448.99 | Up $1.16 | $2,449.25 | $2,448.00 | 300 |
| 02:57 PM | $2,448.99 | Up $0.00 | $2,449.25 | $2,448.00 | 0 |
| 02:57 PM | $2,448.99 | Up $0.00 | $2,449.25 | $2,448.00 | 0 |
| 02:57 PM | $2,448.99 | Up $0.00 | $2,449.25 | $2,448.00 | 0 |
| 02:57 PM | $2,448.99 | Up $0.00 | $2,449.25 | $2,448.00 | 0 |
| 02:56 PM | $2,447.83 | Up $2.11 | $2,447.83 | $2,447.83 | 100 |
| 02:55 PM | $2,445.73 | Up $3.38 | $2,446.08 | $2,445.00 | 400 |
| 02:47 PM | $2,442.34 | Down $ -2.36 | $2,442.35 | $2,442.34 | 200 |
| 02:47 PM | $2,442.34 | Up $0.00 | $2,442.35 | $2,442.34 | 0 |
| 02:47 PM | $2,442.34 | Up $0.00 | $2,442.35 | $2,442.34 | 0 |
| 02:47 PM | $2,442.34 | Up $0.00 | $2,442.35 | $2,442.34 | 0 |
| 02:47 PM | $2,442.34 | Up $0.00 | $2,442.35 | $2,442.34 | 0 |
| 02:47 PM | $2,442.34 | Up $0.00 | $2,442.35 | $2,442.34 | 0 |
| 02:47 PM | $2,442.34 | Up $0.00 | $2,442.35 | $2,442.34 | 0 |
| 02:47 PM | $2,442.34 | Up $0.00 | $2,442.35 | $2,442.34 | 0 |
| 02:35 PM | $2,444.70 | Up $1.49 | $2,445.10 | $2,444.00 | 400 |
| 02:35 PM | $2,444.70 | Up $0.00 | $2,445.10 | $2,444.00 | 0 |
| 02:35 PM | $2,444.70 | Up $0.00 | $2,445.10 | $2,444.00 | 0 |
| 02:35 PM | $2,444.70 | Up $0.00 | $2,445.10 | $2,444.00 | 0 |
| 02:35 PM | $2,444.70 | Up $0.00 | $2,445.10 | $2,444.00 | 0 |
| 02:35 PM | $2,444.70 | Up $0.00 | $2,445.10 | $2,444.00 | 0 |
| 02:35 PM | $2,444.70 | Up $0.00 | $2,445.10 | $2,444.00 | 0 |
| 02:35 PM | $2,444.70 | Up $0.00 | $2,445.10 | $2,444.00 | 0 |
| 02:35 PM | $2,444.70 | Up $0.00 | $2,445.10 | $2,444.00 | 0 |
| 02:35 PM | $2,444.70 | Up $0.00 | $2,445.10 | $2,444.00 | 0 |
| 02:35 PM | $2,444.70 | Up $0.00 | $2,445.10 | $2,444.00 | 0 |
| 02:35 PM | $2,444.70 | Up $0.00 | $2,445.10 | $2,444.00 | 0 |
| 02:29 PM | $2,443.21 | Up $0.13 | $2,443.21 | $2,443.21 | 100 |
| 02:29 PM | $2,443.21 | Up $0.00 | $2,443.21 | $2,443.21 | 0 |
| 02:29 PM | $2,443.21 | Up $0.00 | $2,443.21 | $2,443.21 | 0 |
| 02:29 PM | $2,443.21 | Up $0.00 | $2,443.21 | $2,443.21 | 0 |
| 02:29 PM | $2,443.21 | Up $0.00 | $2,443.21 | $2,443.21 | 0 |
| 02:29 PM | $2,443.21 | Up $0.00 | $2,443.21 | $2,443.21 | 0 |
| 02:24 PM | $2,443.08 | Down $ -3.01 | $2,443.08 | $2,443.00 | 200 |
| 02:24 PM | $2,443.08 | Up $0.00 | $2,443.08 | $2,443.00 | 0 |
| 02:24 PM | $2,443.08 | Up $0.00 | $2,443.08 | $2,443.00 | 0 |
| 02:24 PM | $2,443.08 | Up $0.00 | $2,443.08 | $2,443.00 | 0 |
| 02:24 PM | $2,443.08 | Up $0.00 | $2,443.08 | $2,443.00 | 0 |
| 02:21 PM | $2,446.10 | Up $2.19 | $2,446.10 | $2,445.00 | 200 |
| 02:21 PM | $2,446.10 | Up $0.00 | $2,446.10 | $2,445.00 | 0 |
| 02:21 PM | $2,446.10 | Up $0.00 | $2,446.10 | $2,445.00 | 0 |
| 02:14 PM | $2,443.90 | Up $1.64 | $2,443.90 | $2,443.90 | 100 |
| 02:14 PM | $2,443.90 | Up $0.00 | $2,443.90 | $2,443.90 | 0 |
| 02:14 PM | $2,443.90 | Up $0.00 | $2,443.90 | $2,443.90 | 0 |
| 02:14 PM | $2,443.90 | Up $0.00 | $2,443.90 | $2,443.90 | 0 |
| 02:14 PM | $2,443.90 | Up $0.00 | $2,443.90 | $2,443.90 | 0 |
| 02:14 PM | $2,443.90 | Up $0.00 | $2,443.90 | $2,443.90 | 0 |
| 02:14 PM | $2,443.90 | Up $0.00 | $2,443.90 | $2,443.90 | 0 |
| 02:07 PM | $2,442.26 | Up $2.72 | $2,443.67 | $2,442.00 | 500 |
| 02:07 PM | $2,442.26 | Up $0.00 | $2,443.67 | $2,442.00 | 0 |
| 02:07 PM | $2,442.26 | Up $0.00 | $2,443.67 | $2,442.00 | 0 |
| 02:07 PM | $2,442.26 | Up $0.00 | $2,443.67 | $2,442.00 | 0 |
| 02:07 PM | $2,442.26 | Up $0.00 | $2,443.67 | $2,442.00 | 0 |
| 02:07 PM | $2,442.26 | Up $0.00 | $2,443.67 | $2,442.00 | 0 |
| 02:07 PM | $2,442.26 | Up $0.00 | $2,443.67 | $2,442.00 | 0 |
| 02:05 PM | $2,439.54 | Down $ -0.28 | $2,442.00 | $2,439.54 | 300 |
| 02:05 PM | $2,439.54 | Up $0.00 | $2,442.00 | $2,439.54 | 0 |
| 01:56 PM | $2,439.82 | Down $ -2.41 | $2,441.76 | $2,439.82 | 200 |
| 01:56 PM | $2,439.82 | Up $0.00 | $2,441.76 | $2,439.82 | 0 |
| 01:56 PM | $2,439.82 | Up $0.00 | $2,441.76 | $2,439.82 | 0 |
| 01:56 PM | $2,439.82 | Up $0.00 | $2,441.76 | $2,439.82 | 0 |
| 01:56 PM | $2,439.82 | Up $0.00 | $2,441.76 | $2,439.82 | 0 |
| 01:56 PM | $2,439.82 | Up $0.00 | $2,441.76 | $2,439.82 | 0 |
| 01:56 PM | $2,439.82 | Up $0.00 | $2,441.76 | $2,439.82 | 0 |
| 01:56 PM | $2,439.82 | Up $0.00 | $2,441.76 | $2,439.82 | 0 |
| 01:56 PM | $2,439.82 | Up $0.00 | $2,441.76 | $2,439.82 | 0 |
| 01:45 PM | $2,442.23 | Down $ -0.57 | $2,442.23 | $2,442.23 | 100 |
| 01:45 PM | $2,442.23 | Up $0.00 | $2,442.23 | $2,442.23 | 0 |
| 01:45 PM | $2,442.23 | Up $0.00 | $2,442.23 | $2,442.23 | 0 |
| 01:45 PM | $2,442.23 | Up $0.00 | $2,442.23 | $2,442.23 | 0 |
| 01:45 PM | $2,442.23 | Up $0.00 | $2,442.23 | $2,442.23 | 0 |
| 01:45 PM | $2,442.23 | Up $0.00 | $2,442.23 | $2,442.23 | 0 |
| 01:45 PM | $2,442.23 | Up $0.00 | $2,442.23 | $2,442.23 | 0 |
| 01:45 PM | $2,442.23 | Up $0.00 | $2,442.23 | $2,442.23 | 0 |
| 01:45 PM | $2,442.23 | Up $0.00 | $2,442.23 | $2,442.23 | 0 |
| 01:45 PM | $2,442.23 | Up $0.00 | $2,442.23 | $2,442.23 | 0 |
| 01:45 PM | $2,442.23 | Up $0.00 | $2,442.23 | $2,442.23 | 0 |
| 01:24 PM | $2,442.80 | Down $ -1.40 | $2,443.70 | $2,442.80 | 300 |
| 01:24 PM | $2,442.80 | Up $0.00 | $2,443.70 | $2,442.80 | 0 |
| 01:24 PM | $2,442.80 | Up $0.00 | $2,443.70 | $2,442.80 | 0 |
| 01:24 PM | $2,442.80 | Up $0.00 | $2,443.70 | $2,442.80 | 0 |
| 01:24 PM | $2,442.80 | Up $0.00 | $2,443.70 | $2,442.80 | 0 |
| 01:24 PM | $2,442.80 | Up $0.00 | $2,443.70 | $2,442.80 | 0 |
| 01:24 PM | $2,442.80 | Up $0.00 | $2,443.70 | $2,442.80 | 0 |
| 01:24 PM | $2,442.80 | Up $0.00 | $2,443.70 | $2,442.80 | 0 |
| 01:24 PM | $2,442.80 | Up $0.00 | $2,443.70 | $2,442.80 | 0 |
| 01:24 PM | $2,442.80 | Up $0.00 | $2,443.70 | $2,442.80 | 0 |
| 01:24 PM | $2,442.80 | Up $0.00 | $2,443.70 | $2,442.80 | 0 |
| 01:24 PM | $2,442.80 | Up $0.00 | $2,443.70 | $2,442.80 | 0 |
| 01:24 PM | $2,442.80 | Up $0.00 | $2,443.70 | $2,442.80 | 0 |
| 01:24 PM | $2,442.80 | Up $0.00 | $2,443.70 | $2,442.80 | 0 |
| 01:24 PM | $2,442.80 | Up $0.00 | $2,443.70 | $2,442.80 | 0 |
| 01:24 PM | $2,442.80 | Up $0.00 | $2,443.70 | $2,442.80 | 0 |
| 01:24 PM | $2,442.80 | Up $0.00 | $2,443.70 | $2,442.80 | 0 |
| 01:24 PM | $2,442.80 | Up $0.00 | $2,443.70 | $2,442.80 | 0 |
| 01:24 PM | $2,442.80 | Up $0.00 | $2,443.70 | $2,442.80 | 0 |
| 01:24 PM | $2,442.80 | Up $0.00 | $2,443.70 | $2,442.80 | 0 |
| 01:24 PM | $2,442.80 | Up $0.00 | $2,443.70 | $2,442.80 | 0 |
| 01:21 PM | $2,444.20 | Up $0.68 | $2,444.20 | $2,443.79 | 200 |
| 01:21 PM | $2,444.20 | Up $0.00 | $2,444.20 | $2,443.79 | 0 |
| 01:21 PM | $2,444.20 | Up $0.00 | $2,444.20 | $2,443.79 | 0 |
| 01:13 PM | $2,443.52 | Up $2.63 | $2,444.99 | $2,443.52 | 400 |
| 01:13 PM | $2,443.52 | Up $0.00 | $2,444.99 | $2,443.52 | 0 |
| 01:13 PM | $2,443.52 | Up $0.00 | $2,444.99 | $2,443.52 | 0 |
| 01:13 PM | $2,443.52 | Up $0.00 | $2,444.99 | $2,443.52 | 0 |
| 01:13 PM | $2,443.52 | Up $0.00 | $2,444.99 | $2,443.52 | 0 |
| 01:13 PM | $2,443.52 | Up $0.00 | $2,444.99 | $2,443.52 | 0 |
| 01:13 PM | $2,443.52 | Up $0.00 | $2,444.99 | $2,443.52 | 0 |
| 01:13 PM | $2,443.52 | Up $0.00 | $2,444.99 | $2,443.52 | 0 |
| 01:12 PM | $2,440.90 | Down $ -1.51 | $2,440.90 | $2,440.90 | 100 |
| 01:07 PM | $2,442.40 | Up $0.39 | $2,442.40 | $2,442.40 | 100 |
| 01:07 PM | $2,442.40 | Up $0.00 | $2,442.40 | $2,442.40 | 0 |
| 01:07 PM | $2,442.40 | Up $0.00 | $2,442.40 | $2,442.40 | 0 |
| 01:07 PM | $2,442.40 | Up $0.00 | $2,442.40 | $2,442.40 | 0 |
| 01:07 PM | $2,442.40 | Up $0.00 | $2,442.40 | $2,442.40 | 0 |
| 01:01 PM | $2,442.02 | Down $ -4.13 | $2,442.02 | $2,442.02 | 100 |
| 01:01 PM | $2,442.02 | Up $0.00 | $2,442.02 | $2,442.02 | 0 |
| 01:01 PM | $2,442.02 | Up $0.00 | $2,442.02 | $2,442.02 | 0 |
| 01:01 PM | $2,442.02 | Up $0.00 | $2,442.02 | $2,442.02 | 0 |
| 01:01 PM | $2,442.02 | Up $0.00 | $2,442.02 | $2,442.02 | 0 |
| 01:01 PM | $2,442.02 | Up $0.00 | $2,442.02 | $2,442.02 | 0 |
| 01:00 PM | $2,446.14 | Down $ -2.55 | $2,446.90 | $2,446.14 | 600 |
| 12:58 PM | $2,448.69 | Up $1.44 | $2,448.69 | $2,448.69 | 100 |
| 12:58 PM | $2,448.69 | Up $0.00 | $2,448.69 | $2,448.69 | 0 |
| 12:55 PM | $2,447.25 | Up $3.58 | $2,447.25 | $2,447.03 | 300 |
| 12:55 PM | $2,447.25 | Up $0.00 | $2,447.25 | $2,447.03 | 0 |
| 12:55 PM | $2,447.25 | Up $0.00 | $2,447.25 | $2,447.03 | 0 |
| 12:54 PM | $2,443.67 | Up $8.19 | $2,445.36 | $2,441.59 | 400 |
| 12:49 PM | $2,435.48 | Down $ -5.52 | $2,438.45 | $2,435.48 | 300 |
| 12:49 PM | $2,435.48 | Up $0.00 | $2,438.45 | $2,435.48 | 0 |
| 12:49 PM | $2,435.48 | Up $0.00 | $2,438.45 | $2,435.48 | 0 |
| 12:49 PM | $2,435.48 | Up $0.00 | $2,438.45 | $2,435.48 | 0 |
| 12:49 PM | $2,435.48 | Up $0.00 | $2,438.45 | $2,435.48 | 0 |
| 12:48 PM | $2,441.00 | Up $2.40 | $2,441.12 | $2,441.00 | 500 |
| 12:44 PM | $2,438.60 | Down $ -3.40 | $2,442.00 | $2,438.60 | 1,000 |
| 12:44 PM | $2,438.60 | Up $0.00 | $2,442.00 | $2,438.60 | 0 |
| 12:44 PM | $2,438.60 | Up $0.00 | $2,442.00 | $2,438.60 | 0 |
| 12:44 PM | $2,438.60 | Up $0.00 | $2,442.00 | $2,438.60 | 0 |
| 12:43 PM | $2,442.00 | Up $1.00 | $2,442.57 | $2,442.00 | 400 |
| 12:42 PM | $2,441.00 | Up $6.00 | $2,441.00 | $2,439.00 | 200 |
| 12:40 PM | $2,435.00 | Up $1.92 | $2,435.00 | $2,434.61 | 400 |
| 12:40 PM | $2,435.00 | Up $0.00 | $2,435.00 | $2,434.61 | 0 |
| 12:32 PM | $2,433.08 | Down $ -2.86 | $2,433.08 | $2,433.08 | 100 |
| 12:32 PM | $2,433.08 | Up $0.00 | $2,433.08 | $2,433.08 | 0 |
| 12:32 PM | $2,433.08 | Up $0.00 | $2,433.08 | $2,433.08 | 0 |
| 12:32 PM | $2,433.08 | Up $0.00 | $2,433.08 | $2,433.08 | 0 |
| 12:32 PM | $2,433.08 | Up $0.00 | $2,433.08 | $2,433.08 | 0 |
| 12:32 PM | $2,433.08 | Up $0.00 | $2,433.08 | $2,433.08 | 0 |
| 12:32 PM | $2,433.08 | Up $0.00 | $2,433.08 | $2,433.08 | 0 |
| 12:32 PM | $2,433.08 | Up $0.00 | $2,433.08 | $2,433.08 | 0 |
| 12:28 PM | $2,435.94 | Down $ -3.79 | $2,436.13 | $2,435.94 | 200 |
| 12:28 PM | $2,435.94 | Up $0.00 | $2,436.13 | $2,435.94 | 0 |
| 12:28 PM | $2,435.94 | Up $0.00 | $2,436.13 | $2,435.94 | 0 |
| 12:28 PM | $2,435.94 | Up $0.00 | $2,436.13 | $2,435.94 | 0 |
| 12:20 PM | $2,439.73 | Down $ -4.96 | $2,439.81 | $2,438.73 | 300 |
| 12:20 PM | $2,439.73 | Up $0.00 | $2,439.81 | $2,438.73 | 0 |
| 12:20 PM | $2,439.73 | Up $0.00 | $2,439.81 | $2,438.73 | 0 |
| 12:20 PM | $2,439.73 | Up $0.00 | $2,439.81 | $2,438.73 | 0 |
| 12:20 PM | $2,439.73 | Up $0.00 | $2,439.81 | $2,438.73 | 0 |
| 12:20 PM | $2,439.73 | Up $0.00 | $2,439.81 | $2,438.73 | 0 |
| 12:20 PM | $2,439.73 | Up $0.00 | $2,439.81 | $2,438.73 | 0 |
| 12:20 PM | $2,439.73 | Up $0.00 | $2,439.81 | $2,438.73 | 0 |
| 12:04 PM | $2,444.69 | Down $ -7.81 | $2,449.50 | $2,444.69 | 600 |
| 12:04 PM | $2,444.69 | Up $0.00 | $2,449.50 | $2,444.69 | 0 |
| 12:04 PM | $2,444.69 | Up $0.00 | $2,449.50 | $2,444.69 | 0 |
| 12:04 PM | $2,444.69 | Up $0.00 | $2,449.50 | $2,444.69 | 0 |
| 12:04 PM | $2,444.69 | Up $0.00 | $2,449.50 | $2,444.69 | 0 |
| 12:04 PM | $2,444.69 | Up $0.00 | $2,449.50 | $2,444.69 | 0 |
| 12:04 PM | $2,444.69 | Up $0.00 | $2,449.50 | $2,444.69 | 0 |
| 12:04 PM | $2,444.69 | Up $0.00 | $2,449.50 | $2,444.69 | 0 |
| 12:04 PM | $2,444.69 | Up $0.00 | $2,449.50 | $2,444.69 | 0 |
| 12:04 PM | $2,444.69 | Up $0.00 | $2,449.50 | $2,444.69 | 0 |
| 12:04 PM | $2,444.69 | Up $0.00 | $2,449.50 | $2,444.69 | 0 |
| 12:04 PM | $2,444.69 | Up $0.00 | $2,449.50 | $2,444.69 | 0 |
| 12:04 PM | $2,444.69 | Up $0.00 | $2,449.50 | $2,444.69 | 0 |
| 12:04 PM | $2,444.69 | Up $0.00 | $2,449.50 | $2,444.69 | 0 |
| 12:04 PM | $2,444.69 | Up $0.00 | $2,449.50 | $2,444.69 | 0 |
| 12:04 PM | $2,444.69 | Up $0.00 | $2,449.50 | $2,444.69 | 0 |
| 11:57 AM | $2,452.50 | Up $3.23 | $2,452.50 | $2,450.52 | 500 |
| 11:57 AM | $2,452.50 | Up $0.00 | $2,452.50 | $2,450.52 | 0 |
| 11:57 AM | $2,452.50 | Up $0.00 | $2,452.50 | $2,450.52 | 0 |
| 11:57 AM | $2,452.50 | Up $0.00 | $2,452.50 | $2,450.52 | 0 |
| 11:57 AM | $2,452.50 | Up $0.00 | $2,452.50 | $2,450.52 | 0 |
| 11:57 AM | $2,452.50 | Up $0.00 | $2,452.50 | $2,450.52 | 0 |
| 11:57 AM | $2,452.50 | Up $0.00 | $2,452.50 | $2,450.52 | 0 |
| 11:50 AM | $2,449.27 | Down $ -4.84 | $2,450.16 | $2,449.27 | 200 |
| 11:50 AM | $2,449.27 | Up $0.00 | $2,450.16 | $2,449.27 | 0 |
| 11:50 AM | $2,449.27 | Up $0.00 | $2,450.16 | $2,449.27 | 0 |
| 11:50 AM | $2,449.27 | Up $0.00 | $2,450.16 | $2,449.27 | 0 |
| 11:50 AM | $2,449.27 | Up $0.00 | $2,450.16 | $2,449.27 | 0 |
| 11:50 AM | $2,449.27 | Up $0.00 | $2,450.16 | $2,449.27 | 0 |
| 11:50 AM | $2,449.27 | Up $0.00 | $2,450.16 | $2,449.27 | 0 |
| 11:49 AM | $2,454.11 | Down $ -1.55 | $2,455.88 | $2,454.11 | 300 |
| 11:46 AM | $2,455.66 | Down $ -1.69 | $2,455.67 | $2,455.66 | 200 |
| 11:46 AM | $2,455.66 | Up $0.00 | $2,455.67 | $2,455.66 | 0 |
| 11:46 AM | $2,455.66 | Up $0.00 | $2,455.67 | $2,455.66 | 0 |
| 11:45 AM | $2,457.35 | Down $ -3.23 | $2,457.39 | $2,457.35 | 400 |
| 11:36 AM | $2,460.58 | Up $1.80 | $2,460.58 | $2,460.24 | 500 |
| 11:36 AM | $2,460.58 | Up $0.00 | $2,460.58 | $2,460.24 | 0 |
| 11:36 AM | $2,460.58 | Up $0.00 | $2,460.58 | $2,460.24 | 0 |
| 11:36 AM | $2,460.58 | Up $0.00 | $2,460.58 | $2,460.24 | 0 |
| 11:36 AM | $2,460.58 | Up $0.00 | $2,460.58 | $2,460.24 | 0 |
| 11:36 AM | $2,460.58 | Up $0.00 | $2,460.58 | $2,460.24 | 0 |
| 11:36 AM | $2,460.58 | Up $0.00 | $2,460.58 | $2,460.24 | 0 |
| 11:36 AM | $2,460.58 | Up $0.00 | $2,460.58 | $2,460.24 | 0 |
| 11:36 AM | $2,460.58 | Up $0.00 | $2,460.58 | $2,460.24 | 0 |
| 11:34 AM | $2,458.78 | Down $ -2.69 | $2,460.04 | $2,458.59 | 800 |
| 11:34 AM | $2,458.78 | Up $0.00 | $2,460.04 | $2,458.59 | 0 |
| 11:31 AM | $2,461.47 | Up $0.13 | $2,461.47 | $2,461.47 | 500 |
| 11:31 AM | $2,461.47 | Up $0.00 | $2,461.47 | $2,461.47 | 0 |
| 11:31 AM | $2,461.47 | Up $0.00 | $2,461.47 | $2,461.47 | 0 |
| 11:30 AM | $2,461.34 | Up $1.72 | $2,461.34 | $2,461.34 | 100 |
| 11:29 AM | $2,459.62 | Down $ -7.01 | $2,464.39 | $2,459.54 | 1,700 |
| 11:28 AM | $2,466.63 | Up $7.05 | $2,466.63 | $2,462.54 | 900 |
| 11:19 AM | $2,459.58 | Down $ -0.09 | $2,462.10 | $2,459.58 | 1,400 |
| 11:19 AM | $2,459.58 | Up $0.00 | $2,462.10 | $2,459.58 | 0 |
| 11:19 AM | $2,459.58 | Up $0.00 | $2,462.10 | $2,459.58 | 0 |
| 11:19 AM | $2,459.58 | Up $0.00 | $2,462.10 | $2,459.58 | 0 |
| 11:19 AM | $2,459.58 | Up $0.00 | $2,462.10 | $2,459.58 | 0 |
| 11:19 AM | $2,459.58 | Up $0.00 | $2,462.10 | $2,459.58 | 0 |
| 11:19 AM | $2,459.58 | Up $0.00 | $2,462.10 | $2,459.58 | 0 |
| 11:19 AM | $2,459.58 | Up $0.00 | $2,462.10 | $2,459.58 | 0 |
| 11:19 AM | $2,459.58 | Up $0.00 | $2,462.10 | $2,459.58 | 0 |
| 11:16 AM | $2,459.67 | Down $ -0.15 | $2,459.67 | $2,459.61 | 200 |
| 11:16 AM | $2,459.67 | Up $0.00 | $2,459.67 | $2,459.61 | 0 |
| 11:16 AM | $2,459.67 | Up $0.00 | $2,459.67 | $2,459.61 | 0 |
| 11:13 AM | $2,459.82 | Up $2.16 | $2,459.82 | $2,455.87 | 1,600 |
| 11:13 AM | $2,459.82 | Up $0.00 | $2,459.82 | $2,455.87 | 0 |
| 11:13 AM | $2,459.82 | Up $0.00 | $2,459.82 | $2,455.87 | 0 |
| 11:11 AM | $2,457.66 | Up $2.05 | $2,457.66 | $2,457.17 | 400 |
| 11:11 AM | $2,457.66 | Up $0.00 | $2,457.66 | $2,457.17 | 0 |
| 11:05 AM | $2,455.62 | Up $2.74 | $2,455.62 | $2,455.62 | 100 |
| 11:05 AM | $2,455.62 | Up $0.00 | $2,455.62 | $2,455.62 | 0 |
| 11:05 AM | $2,455.62 | Up $0.00 | $2,455.62 | $2,455.62 | 0 |
| 11:05 AM | $2,455.62 | Up $0.00 | $2,455.62 | $2,455.62 | 0 |
| 11:05 AM | $2,455.62 | Up $0.00 | $2,455.62 | $2,455.62 | 0 |
| 11:05 AM | $2,455.62 | Up $0.00 | $2,455.62 | $2,455.62 | 0 |
| 11:02 AM | $2,452.87 | Up $3.89 | $2,452.87 | $2,450.06 | 500 |
| 11:02 AM | $2,452.87 | Up $0.00 | $2,452.87 | $2,450.06 | 0 |
| 11:02 AM | $2,452.87 | Up $0.00 | $2,452.87 | $2,450.06 | 0 |
| 10:54 AM | $2,448.98 | Up $3.34 | $2,450.00 | $2,448.98 | 200 |
| 10:54 AM | $2,448.98 | Up $0.00 | $2,450.00 | $2,448.98 | 0 |
| 10:54 AM | $2,448.98 | Up $0.00 | $2,450.00 | $2,448.98 | 0 |
| 10:54 AM | $2,448.98 | Up $0.00 | $2,450.00 | $2,448.98 | 0 |
| 10:54 AM | $2,448.98 | Up $0.00 | $2,450.00 | $2,448.98 | 0 |
| 10:54 AM | $2,448.98 | Up $0.00 | $2,450.00 | $2,448.98 | 0 |
| 10:54 AM | $2,448.98 | Up $0.00 | $2,450.00 | $2,448.98 | 0 |
| 10:54 AM | $2,448.98 | Up $0.00 | $2,450.00 | $2,448.98 | 0 |
| 10:53 AM | $2,445.64 | Up $4.56 | $2,445.64 | $2,445.64 | 100 |
| 10:52 AM | $2,441.08 | Up $14.80 | $2,441.10 | $2,433.29 | 300 |
| 10:31 AM | $2,426.28 | Down $ -2.93 | $2,426.28 | $2,426.28 | 100 |
| 10:31 AM | $2,426.28 | Up $0.00 | $2,426.28 | $2,426.28 | 0 |
| 10:31 AM | $2,426.28 | Up $0.00 | $2,426.28 | $2,426.28 | 0 |
| 10:31 AM | $2,426.28 | Up $0.00 | $2,426.28 | $2,426.28 | 0 |
| 10:31 AM | $2,426.28 | Up $0.00 | $2,426.28 | $2,426.28 | 0 |
| 10:31 AM | $2,426.28 | Up $0.00 | $2,426.28 | $2,426.28 | 0 |
| 10:31 AM | $2,426.28 | Up $0.00 | $2,426.28 | $2,426.28 | 0 |
| 10:31 AM | $2,426.28 | Up $0.00 | $2,426.28 | $2,426.28 | 0 |
| 10:31 AM | $2,426.28 | Up $0.00 | $2,426.28 | $2,426.28 | 0 |
| 10:31 AM | $2,426.28 | Up $0.00 | $2,426.28 | $2,426.28 | 0 |
| 10:31 AM | $2,426.28 | Up $0.00 | $2,426.28 | $2,426.28 | 0 |
| 10:31 AM | $2,426.28 | Up $0.00 | $2,426.28 | $2,426.28 | 0 |
| 10:31 AM | $2,426.28 | Up $0.00 | $2,426.28 | $2,426.28 | 0 |
| 10:31 AM | $2,426.28 | Up $0.00 | $2,426.28 | $2,426.28 | 0 |
| 10:31 AM | $2,426.28 | Up $0.00 | $2,426.28 | $2,426.28 | 0 |
| 10:31 AM | $2,426.28 | Up $0.00 | $2,426.28 | $2,426.28 | 0 |
| 10:31 AM | $2,426.28 | Up $0.00 | $2,426.28 | $2,426.28 | 0 |
| 10:31 AM | $2,426.28 | Up $0.00 | $2,426.28 | $2,426.28 | 0 |
| 10:31 AM | $2,426.28 | Up $0.00 | $2,426.28 | $2,426.28 | 0 |
| 10:31 AM | $2,426.28 | Up $0.00 | $2,426.28 | $2,426.28 | 0 |
| 10:31 AM | $2,426.28 | Up $0.00 | $2,426.28 | $2,426.28 | 0 |
| 10:27 AM | $2,429.21 | Down $ -2.42 | $2,429.27 | $2,429.21 | 300 |
| 10:27 AM | $2,429.21 | Up $0.00 | $2,429.27 | $2,429.21 | 0 |
| 10:27 AM | $2,429.21 | Up $0.00 | $2,429.27 | $2,429.21 | 0 |
| 10:27 AM | $2,429.21 | Up $0.00 | $2,429.27 | $2,429.21 | 0 |
| 10:25 AM | $2,431.63 | Up $10.87 | $2,431.63 | $2,422.90 | 600 |
| 10:25 AM | $2,431.63 | Up $0.00 | $2,431.63 | $2,422.90 | 0 |
| 10:23 AM | $2,420.76 | Up $1.96 | $2,420.76 | $2,419.13 | 200 |
| 10:23 AM | $2,420.76 | Up $0.00 | $2,420.76 | $2,419.13 | 0 |
| 10:22 AM | $2,418.80 | Up $3.42 | $2,418.80 | $2,418.80 | 100 |
| 10:19 AM | $2,415.38 | Up $5.11 | $2,415.38 | $2,415.38 | 100 |
| 10:19 AM | $2,415.38 | Up $0.00 | $2,415.38 | $2,415.38 | 0 |
| 10:19 AM | $2,415.38 | Up $0.00 | $2,415.38 | $2,415.38 | 0 |
| 10:17 AM | $2,410.27 | Down $ -0.51 | $2,412.79 | $2,410.27 | 200 |
| 10:17 AM | $2,410.27 | Up $0.00 | $2,412.79 | $2,410.27 | 0 |
| 10:13 AM | $2,410.78 | Up $0.30 | $2,410.78 | $2,410.78 | 100 |
| 10:13 AM | $2,410.78 | Up $0.00 | $2,410.78 | $2,410.78 | 0 |
| 10:13 AM | $2,410.78 | Up $0.00 | $2,410.78 | $2,410.78 | 0 |
| 10:13 AM | $2,410.78 | Up $0.00 | $2,410.78 | $2,410.78 | 0 |
| 10:09 AM | $2,410.48 | Up $5.13 | $2,410.49 | $2,409.04 | 800 |
| 10:09 AM | $2,410.48 | Up $0.00 | $2,410.49 | $2,409.04 | 0 |
| 10:09 AM | $2,410.48 | Up $0.00 | $2,410.49 | $2,409.04 | 0 |
| 10:09 AM | $2,410.48 | Up $0.00 | $2,410.49 | $2,409.04 | 0 |
| 10:06 AM | $2,405.35 | Down $ -2.61 | $2,409.00 | $2,405.35 | 700 |
| 10:06 AM | $2,405.35 | Up $0.00 | $2,409.00 | $2,405.35 | 0 |
| 10:06 AM | $2,405.35 | Up $0.00 | $2,409.00 | $2,405.35 | 0 |
| 09:53 AM | $2,407.96 | Up $0.31 | $2,410.15 | $2,407.96 | 200 |
| 09:53 AM | $2,407.96 | Up $0.00 | $2,410.15 | $2,407.96 | 0 |
| 09:53 AM | $2,407.96 | Up $0.00 | $2,410.15 | $2,407.96 | 0 |
| 09:53 AM | $2,407.96 | Up $0.00 | $2,410.15 | $2,407.96 | 0 |
| 09:53 AM | $2,407.96 | Up $0.00 | $2,410.15 | $2,407.96 | 0 |
| 09:53 AM | $2,407.96 | Up $0.00 | $2,410.15 | $2,407.96 | 0 |
| 09:53 AM | $2,407.96 | Up $0.00 | $2,410.15 | $2,407.96 | 0 |
| 09:53 AM | $2,407.96 | Up $0.00 | $2,410.15 | $2,407.96 | 0 |
| 09:53 AM | $2,407.96 | Up $0.00 | $2,410.15 | $2,407.96 | 0 |
| 09:53 AM | $2,407.96 | Up $0.00 | $2,410.15 | $2,407.96 | 0 |
| 09:53 AM | $2,407.96 | Up $0.00 | $2,410.15 | $2,407.96 | 0 |
| 09:53 AM | $2,407.96 | Up $0.00 | $2,410.15 | $2,407.96 | 0 |
| 09:53 AM | $2,407.96 | Up $0.00 | $2,410.15 | $2,407.96 | 0 |
| 09:51 AM | $2,407.65 | Up $4.24 | $2,407.65 | $2,406.57 | 300 |
| 09:51 AM | $2,407.65 | Up $0.00 | $2,407.65 | $2,406.57 | 0 |
| 09:49 AM | $2,403.41 | Down $ -0.02 | $2,403.41 | $2,403.41 | 100 |
| 09:49 AM | $2,403.41 | Up $0.00 | $2,403.41 | $2,403.41 | 0 |
| 09:48 AM | $2,403.43 | Down $ -6.37 | $2,403.43 | $2,403.43 | 100 |
| 09:45 AM | $2,409.80 | Down $ -0.04 | $2,413.06 | $2,404.45 | 1,000 |
| 09:45 AM | $2,409.80 | Up $0.00 | $2,413.06 | $2,404.45 | 0 |
| 09:45 AM | $2,409.80 | Up $0.00 | $2,413.06 | $2,404.45 | 0 |
| 09:40 AM | $2,409.84 | Up $8.63 | $2,409.84 | $2,409.84 | 100 |
| 09:40 AM | $2,409.84 | Up $0.00 | $2,409.84 | $2,409.84 | 0 |
| 09:40 AM | $2,409.84 | Up $0.00 | $2,409.84 | $2,409.84 | 0 |
| 09:40 AM | $2,409.84 | Up $0.00 | $2,409.84 | $2,409.84 | 0 |
| 09:40 AM | $2,409.84 | Up $0.00 | $2,409.84 | $2,409.84 | 0 |
| 09:30 AM | $2,401.21 | Up $0.00 | $2,401.21 | $2,401.21 | 1,200 |
| 09:30 AM | $2,401.21 | Up $0.00 | $2,401.21 | $2,401.21 | 0 |
| 09:30 AM | $2,401.21 | Up $0.00 | $2,401.21 | $2,401.21 | 0 |
| 09:30 AM | $2,401.21 | Up $0.00 | $2,401.21 | $2,401.21 | 0 |
| 09:30 AM | $2,401.21 | Up $0.00 | $2,401.21 | $2,401.21 | 0 |
| 09:30 AM | $2,401.21 | Up $0.00 | $2,401.21 | $2,401.21 | 0 |
| 09:30 AM | $2,401.21 | Up $0.00 | $2,401.21 | $2,401.21 | 0 |
| 09:30 AM | $2,401.21 | Up $0.00 | $2,401.21 | $2,401.21 | 0 |
| 09:30 AM | $2,401.21 | Up $0.00 | $2,401.21 | $2,401.21 | 0 |
| 09:30 AM | $2,401.21 | Up $0.00 | $2,401.21 | $2,401.21 | 0 |
| Previous close | $2,401.21 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 10/12/2025 | $2,445.44 | $2,449.50 | $2,453.85 | $2,433.08 | 33,200 |
| 09/12/2025 | $2,401.21 | $2,413.50 | $2,413.50 | $2,395.57 | 30,900 |
| 08/12/2025 | $2,431.21 | $2,435.54 | $2,436.42 | $2,422.09 | 51,000 |
| 05/12/2025 | $2,321.37 | $2,360.17 | $2,360.17 | $2,317.78 | 32,600 |
| 04/12/2025 | $2,382.93 | $2,400.66 | $2,401.88 | $2,381.08 | 31,400 |
| 03/12/2025 | $2,370.43 | $2,375.38 | $2,383.09 | $2,366.00 | 23,900 |
| 02/12/2025 | $2,369.09 | $2,384.86 | $2,398.96 | $2,361.84 | 22,900 |
| 01/12/2025 | $2,397.71 | $2,404.58 | $2,408.79 | $2,393.89 | 21,500 |
| 28/11/2025 | $2,406.33 | $2,401.53 | $2,414.77 | $2,399.17 | 33,400 |
| 27/11/2025 | $2,414.48 | $2,406.63 | $2,424.84 | $2,406.63 | 42,700 |
| 26/11/2025 | $2,427.77 | $2,404.97 | $2,428.77 | $2,400.00 | 25,000 |
| 25/11/2025 | $2,437.78 | $2,427.89 | $2,453.90 | $2,426.12 | 31,400 |
| 24/11/2025 | $2,401.14 | $2,402.90 | $2,408.74 | $2,389.02 | 111,600 |
| 21/11/2025 | $2,402.92 | $2,394.12 | $2,404.49 | $2,392.01 | 22,900 |
| 20/11/2025 | $2,364.20 | $2,369.70 | $2,378.24 | $2,358.41 | 27,300 |
| 19/11/2025 | $2,353.02 | $2,364.40 | $2,372.78 | $2,313.82 | 35,900 |
| 18/11/2025 | $2,356.77 | $2,374.50 | $2,380.40 | $2,355.86 | 23,100 |
| 17/11/2025 | $2,357.06 | $2,346.67 | $2,358.60 | $2,333.06 | 32,600 |
| 14/11/2025 | $2,291.84 | $2,303.64 | $2,309.67 | $2,287.15 | 61,900 |
| 13/11/2025 | $2,249.35 | $2,236.30 | $2,249.56 | $2,228.91 | 35,100 |
| 12/11/2025 | $2,252.77 | $2,223.73 | $2,252.77 | $2,222.37 | 35,600 |
| 11/11/2025 | $2,203.96 | $2,224.02 | $2,224.02 | $2,202.23 | 24,300 |
| 10/11/2025 | $2,219.97 | $2,169.11 | $2,228.22 | $2,160.23 | 47,200 |
| 07/11/2025 | $2,210.63 | $2,174.26 | $2,216.11 | $2,148.05 | 36,400 |
| 06/11/2025 | $2,212.91 | $2,191.61 | $2,212.91 | $2,183.12 | 42,900 |
| 05/11/2025 | $2,227.22 | $2,243.09 | $2,245.83 | $2,225.06 | 27,700 |
| 04/11/2025 | $2,245.00 | $2,215.85 | $2,246.98 | $2,191.29 | 48,000 |
| 03/11/2025 | $2,238.79 | $2,209.20 | $2,242.17 | $2,207.00 | 30,000 |
| 31/10/2025 | $2,277.09 | $2,280.48 | $2,284.77 | $2,271.74 | 24,500 |
| 30/10/2025 | $2,278.03 | $2,271.62 | $2,281.33 | $2,266.47 | 20,400 |
Graphs are not available, please refer to the detailed table