Find a quote

FAIRFAX FINANCIAL HOLDINGS LTD.

2,248.15 Up 41.16 (1.83 %)

Delayed : 2026/05/20 17:40:00

  • Previous close $2,206.99
  • Opening $2,207.01
  • Today High $2,251.05
  • Today Low $2,207.01
  • Price Bid $2,242.00
  • Price Ask $2,242.00
  • 52 Weeks High $2,700.00
  • 52 Weeks Low $2,145.00
  • Size Bid 1
  • Size Ask 1
  • Volume 40,209

Intraday history

Hour Last Change High Low Volume
04:00 PM $2,248.15 Up $1.56 $2,248.15 $2,248.15 4,800
03:59 PM $2,246.59 Down $ -2.43 $2,250.07 $2,246.59 600
03:58 PM $2,249.02 Up $0.00 $2,249.02 $2,249.02 200
03:57 PM $2,249.02 Down $ -1.03 $2,250.05 $2,249.02 200
03:56 PM $2,250.05 Up $2.56 $2,250.05 $2,247.34 200
03:55 PM $2,247.50 Up $0.22 $2,247.50 $2,247.50 100
03:54 PM $2,247.27 Down $ -1.23 $2,250.49 $2,247.27 200
03:53 PM $2,248.50 Down $ -0.15 $2,248.50 $2,246.57 700
03:52 PM $2,248.65 Down $ -1.81 $2,248.66 $2,248.65 300
03:50 PM $2,250.46 Down $ -0.01 $2,250.46 $2,250.46 100
03:50 PM $2,250.46 Up $0.00 $2,250.46 $2,250.46 0
03:49 PM $2,250.47 Up $2.47 $2,250.47 $2,248.20 400
03:48 PM $2,248.00 Down $ -0.11 $2,249.27 $2,248.00 200
03:46 PM $2,248.11 Up $1.26 $2,248.21 $2,248.11 200
03:46 PM $2,248.11 Up $0.00 $2,248.21 $2,248.11 0
03:44 PM $2,246.85 Up $0.18 $2,246.85 $2,246.67 400
03:44 PM $2,246.85 Up $0.00 $2,246.85 $2,246.67 0
03:43 PM $2,246.67 Up $1.95 $2,246.67 $2,246.67 100
03:40 PM $2,244.72 Up $4.60 $2,244.72 $2,244.72 100
03:40 PM $2,244.72 Up $0.00 $2,244.72 $2,244.72 0
03:40 PM $2,244.72 Up $0.00 $2,244.72 $2,244.72 0
03:39 PM $2,240.12 Up $1.55 $2,242.36 $2,240.12 700
03:28 PM $2,238.57 Down $ -1.97 $2,239.36 $2,238.57 200
03:28 PM $2,238.57 Up $0.00 $2,239.36 $2,238.57 0
03:28 PM $2,238.57 Up $0.00 $2,239.36 $2,238.57 0
03:28 PM $2,238.57 Up $0.00 $2,239.36 $2,238.57 0
03:28 PM $2,238.57 Up $0.00 $2,239.36 $2,238.57 0
03:28 PM $2,238.57 Up $0.00 $2,239.36 $2,238.57 0
03:28 PM $2,238.57 Up $0.00 $2,239.36 $2,238.57 0
03:28 PM $2,238.57 Up $0.00 $2,239.36 $2,238.57 0
03:28 PM $2,238.57 Up $0.00 $2,239.36 $2,238.57 0
03:28 PM $2,238.57 Up $0.00 $2,239.36 $2,238.57 0
03:28 PM $2,238.57 Up $0.00 $2,239.36 $2,238.57 0
03:27 PM $2,240.54 Down $ -0.12 $2,240.54 $2,240.54 100
03:23 PM $2,240.66 Down $ -2.99 $2,240.66 $2,240.66 100
03:23 PM $2,240.66 Up $0.00 $2,240.66 $2,240.66 0
03:23 PM $2,240.66 Up $0.00 $2,240.66 $2,240.66 0
03:23 PM $2,240.66 Up $0.00 $2,240.66 $2,240.66 0
03:14 PM $2,243.65 Down $ -0.22 $2,243.65 $2,243.65 100
03:14 PM $2,243.65 Up $0.00 $2,243.65 $2,243.65 0
03:14 PM $2,243.65 Up $0.00 $2,243.65 $2,243.65 0
03:14 PM $2,243.65 Up $0.00 $2,243.65 $2,243.65 0
03:14 PM $2,243.65 Up $0.00 $2,243.65 $2,243.65 0
03:14 PM $2,243.65 Up $0.00 $2,243.65 $2,243.65 0
03:14 PM $2,243.65 Up $0.00 $2,243.65 $2,243.65 0
03:14 PM $2,243.65 Up $0.00 $2,243.65 $2,243.65 0
03:14 PM $2,243.65 Up $0.00 $2,243.65 $2,243.65 0
03:04 PM $2,243.87 Down $ -2.63 $2,243.87 $2,243.87 100
03:04 PM $2,243.87 Up $0.00 $2,243.87 $2,243.87 0
03:04 PM $2,243.87 Up $0.00 $2,243.87 $2,243.87 0
03:04 PM $2,243.87 Up $0.00 $2,243.87 $2,243.87 0
03:04 PM $2,243.87 Up $0.00 $2,243.87 $2,243.87 0
03:04 PM $2,243.87 Up $0.00 $2,243.87 $2,243.87 0
03:04 PM $2,243.87 Up $0.00 $2,243.87 $2,243.87 0
03:04 PM $2,243.87 Up $0.00 $2,243.87 $2,243.87 0
03:04 PM $2,243.87 Up $0.00 $2,243.87 $2,243.87 0
03:04 PM $2,243.87 Up $0.00 $2,243.87 $2,243.87 0
02:52 PM $2,246.50 Down $ -0.04 $2,246.50 $2,246.50 400
02:52 PM $2,246.50 Up $0.00 $2,246.50 $2,246.50 0
02:52 PM $2,246.50 Up $0.00 $2,246.50 $2,246.50 0
02:52 PM $2,246.50 Up $0.00 $2,246.50 $2,246.50 0
02:52 PM $2,246.50 Up $0.00 $2,246.50 $2,246.50 0
02:52 PM $2,246.50 Up $0.00 $2,246.50 $2,246.50 0
02:52 PM $2,246.50 Up $0.00 $2,246.50 $2,246.50 0
02:52 PM $2,246.50 Up $0.00 $2,246.50 $2,246.50 0
02:52 PM $2,246.50 Up $0.00 $2,246.50 $2,246.50 0
02:52 PM $2,246.50 Up $0.00 $2,246.50 $2,246.50 0
02:52 PM $2,246.50 Up $0.00 $2,246.50 $2,246.50 0
02:52 PM $2,246.50 Up $0.00 $2,246.50 $2,246.50 0
02:44 PM $2,246.54 Up $0.11 $2,246.54 $2,246.54 100
02:44 PM $2,246.54 Up $0.00 $2,246.54 $2,246.54 0
02:44 PM $2,246.54 Up $0.00 $2,246.54 $2,246.54 0
02:44 PM $2,246.54 Up $0.00 $2,246.54 $2,246.54 0
02:44 PM $2,246.54 Up $0.00 $2,246.54 $2,246.54 0
02:44 PM $2,246.54 Up $0.00 $2,246.54 $2,246.54 0
02:44 PM $2,246.54 Up $0.00 $2,246.54 $2,246.54 0
02:44 PM $2,246.54 Up $0.00 $2,246.54 $2,246.54 0
02:42 PM $2,246.43 Down $ -4.37 $2,248.06 $2,246.43 800
02:42 PM $2,246.43 Up $0.00 $2,248.06 $2,246.43 0
02:32 PM $2,250.80 Down $ -0.24 $2,250.80 $2,250.80 200
02:32 PM $2,250.80 Up $0.00 $2,250.80 $2,250.80 0
02:32 PM $2,250.80 Up $0.00 $2,250.80 $2,250.80 0
02:32 PM $2,250.80 Up $0.00 $2,250.80 $2,250.80 0
02:32 PM $2,250.80 Up $0.00 $2,250.80 $2,250.80 0
02:32 PM $2,250.80 Up $0.00 $2,250.80 $2,250.80 0
02:32 PM $2,250.80 Up $0.00 $2,250.80 $2,250.80 0
02:32 PM $2,250.80 Up $0.00 $2,250.80 $2,250.80 0
02:32 PM $2,250.80 Up $0.00 $2,250.80 $2,250.80 0
02:32 PM $2,250.80 Up $0.00 $2,250.80 $2,250.80 0
02:10 PM $2,251.04 Down $ -0.01 $2,251.04 $2,250.94 300
02:10 PM $2,251.04 Up $0.00 $2,251.04 $2,250.94 0
02:10 PM $2,251.04 Up $0.00 $2,251.04 $2,250.94 0
02:10 PM $2,251.04 Up $0.00 $2,251.04 $2,250.94 0
02:10 PM $2,251.04 Up $0.00 $2,251.04 $2,250.94 0
02:10 PM $2,251.04 Up $0.00 $2,251.04 $2,250.94 0
02:10 PM $2,251.04 Up $0.00 $2,251.04 $2,250.94 0
02:10 PM $2,251.04 Up $0.00 $2,251.04 $2,250.94 0
02:10 PM $2,251.04 Up $0.00 $2,251.04 $2,250.94 0
02:10 PM $2,251.04 Up $0.00 $2,251.04 $2,250.94 0
02:10 PM $2,251.04 Up $0.00 $2,251.04 $2,250.94 0
02:10 PM $2,251.04 Up $0.00 $2,251.04 $2,250.94 0
02:10 PM $2,251.04 Up $0.00 $2,251.04 $2,250.94 0
02:10 PM $2,251.04 Up $0.00 $2,251.04 $2,250.94 0
02:10 PM $2,251.04 Up $0.00 $2,251.04 $2,250.94 0
02:10 PM $2,251.04 Up $0.00 $2,251.04 $2,250.94 0
02:10 PM $2,251.04 Up $0.00 $2,251.04 $2,250.94 0
02:10 PM $2,251.04 Up $0.00 $2,251.04 $2,250.94 0
02:10 PM $2,251.04 Up $0.00 $2,251.04 $2,250.94 0
02:10 PM $2,251.04 Up $0.00 $2,251.04 $2,250.94 0
02:10 PM $2,251.04 Up $0.00 $2,251.04 $2,250.94 0
02:10 PM $2,251.04 Up $0.00 $2,251.04 $2,250.94 0
02:00 PM $2,251.05 Up $0.74 $2,251.05 $2,248.24 300
02:00 PM $2,251.05 Up $0.00 $2,251.05 $2,248.24 0
02:00 PM $2,251.05 Up $0.00 $2,251.05 $2,248.24 0
02:00 PM $2,251.05 Up $0.00 $2,251.05 $2,248.24 0
02:00 PM $2,251.05 Up $0.00 $2,251.05 $2,248.24 0
02:00 PM $2,251.05 Up $0.00 $2,251.05 $2,248.24 0
02:00 PM $2,251.05 Up $0.00 $2,251.05 $2,248.24 0
02:00 PM $2,251.05 Up $0.00 $2,251.05 $2,248.24 0
02:00 PM $2,251.05 Up $0.00 $2,251.05 $2,248.24 0
02:00 PM $2,251.05 Up $0.00 $2,251.05 $2,248.24 0
01:59 PM $2,250.32 Down $ -0.01 $2,250.32 $2,250.32 100
01:54 PM $2,250.32 Up $1.89 $2,250.32 $2,250.32 100
01:54 PM $2,250.32 Up $0.00 $2,250.32 $2,250.32 0
01:54 PM $2,250.32 Up $0.00 $2,250.32 $2,250.32 0
01:54 PM $2,250.32 Up $0.00 $2,250.32 $2,250.32 0
01:54 PM $2,250.32 Up $0.00 $2,250.32 $2,250.32 0
01:51 PM $2,248.44 Down $ -0.07 $2,248.44 $2,248.44 100
01:51 PM $2,248.44 Up $0.00 $2,248.44 $2,248.44 0
01:51 PM $2,248.44 Up $0.00 $2,248.44 $2,248.44 0
01:42 PM $2,248.50 Up $1.40 $2,249.70 $2,248.50 400
01:42 PM $2,248.50 Up $0.00 $2,249.70 $2,248.50 0
01:42 PM $2,248.50 Up $0.00 $2,249.70 $2,248.50 0
01:42 PM $2,248.50 Up $0.00 $2,249.70 $2,248.50 0
01:42 PM $2,248.50 Up $0.00 $2,249.70 $2,248.50 0
01:42 PM $2,248.50 Up $0.00 $2,249.70 $2,248.50 0
01:42 PM $2,248.50 Up $0.00 $2,249.70 $2,248.50 0
01:42 PM $2,248.50 Up $0.00 $2,249.70 $2,248.50 0
01:42 PM $2,248.50 Up $0.00 $2,249.70 $2,248.50 0
01:40 PM $2,247.10 Up $3.83 $2,247.10 $2,247.08 300
01:40 PM $2,247.10 Up $0.00 $2,247.10 $2,247.08 0
01:28 PM $2,243.27 Down $ -0.16 $2,243.27 $2,243.27 100
01:28 PM $2,243.27 Up $0.00 $2,243.27 $2,243.27 0
01:28 PM $2,243.27 Up $0.00 $2,243.27 $2,243.27 0
01:28 PM $2,243.27 Up $0.00 $2,243.27 $2,243.27 0
01:28 PM $2,243.27 Up $0.00 $2,243.27 $2,243.27 0
01:28 PM $2,243.27 Up $0.00 $2,243.27 $2,243.27 0
01:28 PM $2,243.27 Up $0.00 $2,243.27 $2,243.27 0
01:28 PM $2,243.27 Up $0.00 $2,243.27 $2,243.27 0
01:28 PM $2,243.27 Up $0.00 $2,243.27 $2,243.27 0
01:28 PM $2,243.27 Up $0.00 $2,243.27 $2,243.27 0
01:28 PM $2,243.27 Up $0.00 $2,243.27 $2,243.27 0
01:28 PM $2,243.27 Up $0.00 $2,243.27 $2,243.27 0
01:23 PM $2,243.43 Down $ -0.99 $2,243.83 $2,243.43 400
01:23 PM $2,243.43 Up $0.00 $2,243.83 $2,243.43 0
01:23 PM $2,243.43 Up $0.00 $2,243.83 $2,243.43 0
01:23 PM $2,243.43 Up $0.00 $2,243.83 $2,243.43 0
01:23 PM $2,243.43 Up $0.00 $2,243.83 $2,243.43 0
01:21 PM $2,244.42 Up $3.01 $2,244.42 $2,244.42 100
01:21 PM $2,244.42 Up $0.00 $2,244.42 $2,244.42 0
01:17 PM $2,241.41 Up $0.61 $2,241.47 $2,241.41 300
01:17 PM $2,241.41 Up $0.00 $2,241.47 $2,241.41 0
01:17 PM $2,241.41 Up $0.00 $2,241.47 $2,241.41 0
01:17 PM $2,241.41 Up $0.00 $2,241.47 $2,241.41 0
01:06 PM $2,240.80 Down $ -2.94 $2,240.80 $2,240.80 200
01:06 PM $2,240.80 Up $0.00 $2,240.80 $2,240.80 0
01:06 PM $2,240.80 Up $0.00 $2,240.80 $2,240.80 0
01:06 PM $2,240.80 Up $0.00 $2,240.80 $2,240.80 0
01:06 PM $2,240.80 Up $0.00 $2,240.80 $2,240.80 0
01:06 PM $2,240.80 Up $0.00 $2,240.80 $2,240.80 0
01:06 PM $2,240.80 Up $0.00 $2,240.80 $2,240.80 0
01:06 PM $2,240.80 Up $0.00 $2,240.80 $2,240.80 0
01:06 PM $2,240.80 Up $0.00 $2,240.80 $2,240.80 0
01:06 PM $2,240.80 Up $0.00 $2,240.80 $2,240.80 0
01:06 PM $2,240.80 Up $0.00 $2,240.80 $2,240.80 0
01:03 PM $2,243.74 Up $0.93 $2,243.74 $2,243.74 100
01:03 PM $2,243.74 Up $0.00 $2,243.74 $2,243.74 0
01:03 PM $2,243.74 Up $0.00 $2,243.74 $2,243.74 0
12:52 PM $2,242.81 Down $ -1.61 $2,243.02 $2,242.81 500
12:52 PM $2,242.81 Up $0.00 $2,243.02 $2,242.81 0
12:52 PM $2,242.81 Up $0.00 $2,243.02 $2,242.81 0
12:52 PM $2,242.81 Up $0.00 $2,243.02 $2,242.81 0
12:52 PM $2,242.81 Up $0.00 $2,243.02 $2,242.81 0
12:52 PM $2,242.81 Up $0.00 $2,243.02 $2,242.81 0
12:52 PM $2,242.81 Up $0.00 $2,243.02 $2,242.81 0
12:52 PM $2,242.81 Up $0.00 $2,243.02 $2,242.81 0
12:52 PM $2,242.81 Up $0.00 $2,243.02 $2,242.81 0
12:52 PM $2,242.81 Up $0.00 $2,243.02 $2,242.81 0
12:52 PM $2,242.81 Up $0.00 $2,243.02 $2,242.81 0
12:35 PM $2,244.42 Down $ -2.55 $2,244.60 $2,244.42 200
12:35 PM $2,244.42 Up $0.00 $2,244.60 $2,244.42 0
12:35 PM $2,244.42 Up $0.00 $2,244.60 $2,244.42 0
12:35 PM $2,244.42 Up $0.00 $2,244.60 $2,244.42 0
12:35 PM $2,244.42 Up $0.00 $2,244.60 $2,244.42 0
12:35 PM $2,244.42 Up $0.00 $2,244.60 $2,244.42 0
12:35 PM $2,244.42 Up $0.00 $2,244.60 $2,244.42 0
12:35 PM $2,244.42 Up $0.00 $2,244.60 $2,244.42 0
12:35 PM $2,244.42 Up $0.00 $2,244.60 $2,244.42 0
12:35 PM $2,244.42 Up $0.00 $2,244.60 $2,244.42 0
12:35 PM $2,244.42 Up $0.00 $2,244.60 $2,244.42 0
12:35 PM $2,244.42 Up $0.00 $2,244.60 $2,244.42 0
12:35 PM $2,244.42 Up $0.00 $2,244.60 $2,244.42 0
12:35 PM $2,244.42 Up $0.00 $2,244.60 $2,244.42 0
12:35 PM $2,244.42 Up $0.00 $2,244.60 $2,244.42 0
12:35 PM $2,244.42 Up $0.00 $2,244.60 $2,244.42 0
12:35 PM $2,244.42 Up $0.00 $2,244.60 $2,244.42 0
12:34 PM $2,246.97 Up $3.17 $2,246.97 $2,246.97 100
12:26 PM $2,243.80 Down $ -1.23 $2,243.80 $2,243.80 100
12:26 PM $2,243.80 Up $0.00 $2,243.80 $2,243.80 0
12:26 PM $2,243.80 Up $0.00 $2,243.80 $2,243.80 0
12:26 PM $2,243.80 Up $0.00 $2,243.80 $2,243.80 0
12:26 PM $2,243.80 Up $0.00 $2,243.80 $2,243.80 0
12:26 PM $2,243.80 Up $0.00 $2,243.80 $2,243.80 0
12:26 PM $2,243.80 Up $0.00 $2,243.80 $2,243.80 0
12:26 PM $2,243.80 Up $0.00 $2,243.80 $2,243.80 0
12:25 PM $2,245.03 Up $3.86 $2,245.50 $2,243.55 300
12:24 PM $2,241.17 Down $ -0.83 $2,243.94 $2,241.17 400
12:17 PM $2,242.00 Down $ -1.55 $2,245.08 $2,242.00 600
12:17 PM $2,242.00 Up $0.00 $2,245.08 $2,242.00 0
12:17 PM $2,242.00 Up $0.00 $2,245.08 $2,242.00 0
12:17 PM $2,242.00 Up $0.00 $2,245.08 $2,242.00 0
12:17 PM $2,242.00 Up $0.00 $2,245.08 $2,242.00 0
12:17 PM $2,242.00 Up $0.00 $2,245.08 $2,242.00 0
12:17 PM $2,242.00 Up $0.00 $2,245.08 $2,242.00 0
12:15 PM $2,243.55 Up $4.44 $2,243.55 $2,243.55 100
12:15 PM $2,243.55 Up $0.00 $2,243.55 $2,243.55 0
12:13 PM $2,239.11 Down $ -2.72 $2,239.11 $2,239.11 100
12:13 PM $2,239.11 Up $0.00 $2,239.11 $2,239.11 0
12:12 PM $2,241.83 Up $6.61 $2,241.83 $2,237.00 300
12:05 PM $2,235.22 Down $ -2.93 $2,235.22 $2,235.22 100
12:05 PM $2,235.22 Up $0.00 $2,235.22 $2,235.22 0
12:05 PM $2,235.22 Up $0.00 $2,235.22 $2,235.22 0
12:05 PM $2,235.22 Up $0.00 $2,235.22 $2,235.22 0
12:05 PM $2,235.22 Up $0.00 $2,235.22 $2,235.22 0
12:05 PM $2,235.22 Up $0.00 $2,235.22 $2,235.22 0
12:05 PM $2,235.22 Up $0.00 $2,235.22 $2,235.22 0
12:04 PM $2,238.15 Up $5.88 $2,238.15 $2,238.15 100
11:57 AM $2,232.27 Up $3.24 $2,232.27 $2,230.69 300
11:57 AM $2,232.27 Up $0.00 $2,232.27 $2,230.69 0
11:57 AM $2,232.27 Up $0.00 $2,232.27 $2,230.69 0
11:57 AM $2,232.27 Up $0.00 $2,232.27 $2,230.69 0
11:57 AM $2,232.27 Up $0.00 $2,232.27 $2,230.69 0
11:57 AM $2,232.27 Up $0.00 $2,232.27 $2,230.69 0
11:57 AM $2,232.27 Up $0.00 $2,232.27 $2,230.69 0
11:55 AM $2,229.03 Up $0.03 $2,229.21 $2,229.03 300
11:55 AM $2,229.03 Up $0.00 $2,229.21 $2,229.03 0
11:54 AM $2,229.00 Down $ -1.00 $2,231.85 $2,229.00 200
11:51 AM $2,230.00 Up $0.51 $2,230.00 $2,229.99 200
11:51 AM $2,230.00 Up $0.00 $2,230.00 $2,229.99 0
11:51 AM $2,230.00 Up $0.00 $2,230.00 $2,229.99 0
11:44 AM $2,229.49 Down $ -5.25 $2,229.49 $2,229.49 200
11:44 AM $2,229.49 Up $0.00 $2,229.49 $2,229.49 0
11:44 AM $2,229.49 Up $0.00 $2,229.49 $2,229.49 0
11:44 AM $2,229.49 Up $0.00 $2,229.49 $2,229.49 0
11:44 AM $2,229.49 Up $0.00 $2,229.49 $2,229.49 0
11:44 AM $2,229.49 Up $0.00 $2,229.49 $2,229.49 0
11:44 AM $2,229.49 Up $0.00 $2,229.49 $2,229.49 0
11:41 AM $2,234.74 Up $2.85 $2,234.74 $2,234.74 100
11:41 AM $2,234.74 Up $0.00 $2,234.74 $2,234.74 0
11:41 AM $2,234.74 Up $0.00 $2,234.74 $2,234.74 0
11:31 AM $2,231.89 Up $1.36 $2,231.89 $2,231.89 100
11:31 AM $2,231.89 Up $0.00 $2,231.89 $2,231.89 0
11:31 AM $2,231.89 Up $0.00 $2,231.89 $2,231.89 0
11:31 AM $2,231.89 Up $0.00 $2,231.89 $2,231.89 0
11:31 AM $2,231.89 Up $0.00 $2,231.89 $2,231.89 0
11:31 AM $2,231.89 Up $0.00 $2,231.89 $2,231.89 0
11:31 AM $2,231.89 Up $0.00 $2,231.89 $2,231.89 0
11:31 AM $2,231.89 Up $0.00 $2,231.89 $2,231.89 0
11:31 AM $2,231.89 Up $0.00 $2,231.89 $2,231.89 0
11:31 AM $2,231.89 Up $0.00 $2,231.89 $2,231.89 0
11:26 AM $2,230.53 Up $0.56 $2,235.36 $2,230.53 1,000
11:26 AM $2,230.53 Up $0.00 $2,235.36 $2,230.53 0
11:26 AM $2,230.53 Up $0.00 $2,235.36 $2,230.53 0
11:26 AM $2,230.53 Up $0.00 $2,235.36 $2,230.53 0
11:26 AM $2,230.53 Up $0.00 $2,235.36 $2,230.53 0
11:25 AM $2,229.97 Down $ -2.25 $2,235.44 $2,229.83 700
11:24 AM $2,232.22 Up $2.78 $2,232.24 $2,229.50 400
11:23 AM $2,229.44 Up $3.26 $2,229.44 $2,229.44 100
11:18 AM $2,226.18 Down $ -0.90 $2,226.18 $2,225.88 200
11:18 AM $2,226.18 Up $0.00 $2,226.18 $2,225.88 0
11:18 AM $2,226.18 Up $0.00 $2,226.18 $2,225.88 0
11:18 AM $2,226.18 Up $0.00 $2,226.18 $2,225.88 0
11:18 AM $2,226.18 Up $0.00 $2,226.18 $2,225.88 0
11:17 AM $2,227.08 Down $ -1.07 $2,227.08 $2,227.08 100
11:16 AM $2,228.15 Down $ -1.07 $2,229.58 $2,228.15 700
11:15 AM $2,229.22 Up $2.99 $2,229.22 $2,226.23 200
11:13 AM $2,226.23 Down $ -3.81 $2,226.40 $2,226.23 400
11:13 AM $2,226.23 Up $0.00 $2,226.40 $2,226.23 0
11:12 AM $2,230.04 Up $5.67 $2,230.04 $2,226.67 600
11:02 AM $2,224.37 Up $3.54 $2,224.37 $2,220.84 200
11:02 AM $2,224.37 Up $0.00 $2,224.37 $2,220.84 0
11:02 AM $2,224.37 Up $0.00 $2,224.37 $2,220.84 0
11:02 AM $2,224.37 Up $0.00 $2,224.37 $2,220.84 0
11:02 AM $2,224.37 Up $0.00 $2,224.37 $2,220.84 0
11:02 AM $2,224.37 Up $0.00 $2,224.37 $2,220.84 0
11:02 AM $2,224.37 Up $0.00 $2,224.37 $2,220.84 0
11:02 AM $2,224.37 Up $0.00 $2,224.37 $2,220.84 0
11:02 AM $2,224.37 Up $0.00 $2,224.37 $2,220.84 0
11:02 AM $2,224.37 Up $0.00 $2,224.37 $2,220.84 0
11:01 AM $2,220.83 Down $ -0.05 $2,220.83 $2,220.83 100
10:57 AM $2,220.88 Up $3.03 $2,220.88 $2,220.88 100
10:57 AM $2,220.88 Up $0.00 $2,220.88 $2,220.88 0
10:57 AM $2,220.88 Up $0.00 $2,220.88 $2,220.88 0
10:57 AM $2,220.88 Up $0.00 $2,220.88 $2,220.88 0
10:56 AM $2,217.85 Down $ -2.72 $2,217.88 $2,217.85 300
10:53 AM $2,220.57 Up $1.31 $2,220.57 $2,220.57 100
10:53 AM $2,220.57 Up $0.00 $2,220.57 $2,220.57 0
10:53 AM $2,220.57 Up $0.00 $2,220.57 $2,220.57 0
10:49 AM $2,219.26 Down $ -3.21 $2,221.40 $2,219.26 400
10:49 AM $2,219.26 Up $0.00 $2,221.40 $2,219.26 0
10:49 AM $2,219.26 Up $0.00 $2,221.40 $2,219.26 0
10:49 AM $2,219.26 Up $0.00 $2,221.40 $2,219.26 0
10:48 AM $2,222.48 Down $ -0.09 $2,222.48 $2,222.48 100
10:42 AM $2,222.56 Up $1.70 $2,222.56 $2,222.56 100
10:42 AM $2,222.56 Up $0.00 $2,222.56 $2,222.56 0
10:42 AM $2,222.56 Up $0.00 $2,222.56 $2,222.56 0
10:42 AM $2,222.56 Up $0.00 $2,222.56 $2,222.56 0
10:42 AM $2,222.56 Up $0.00 $2,222.56 $2,222.56 0
10:42 AM $2,222.56 Up $0.00 $2,222.56 $2,222.56 0
10:40 AM $2,220.86 Down $ -2.43 $2,220.86 $2,220.86 300
10:40 AM $2,220.86 Up $0.00 $2,220.86 $2,220.86 0
10:32 AM $2,223.28 Up $0.80 $2,223.28 $2,223.28 100
10:32 AM $2,223.28 Up $0.00 $2,223.28 $2,223.28 0
10:32 AM $2,223.28 Up $0.00 $2,223.28 $2,223.28 0
10:32 AM $2,223.28 Up $0.00 $2,223.28 $2,223.28 0
10:32 AM $2,223.28 Up $0.00 $2,223.28 $2,223.28 0
10:32 AM $2,223.28 Up $0.00 $2,223.28 $2,223.28 0
10:32 AM $2,223.28 Up $0.00 $2,223.28 $2,223.28 0
10:32 AM $2,223.28 Up $0.00 $2,223.28 $2,223.28 0
10:31 AM $2,222.48 Down $ -2.47 $2,222.48 $2,222.48 300
10:30 AM $2,224.95 Down $ -0.43 $2,224.95 $2,224.95 100
10:28 AM $2,225.38 Up $2.01 $2,225.38 $2,223.47 200
10:28 AM $2,225.38 Up $0.00 $2,225.38 $2,223.47 0
10:13 AM $2,223.37 Down $ -3.41 $2,223.63 $2,223.37 500
10:13 AM $2,223.37 Up $0.00 $2,223.63 $2,223.37 0
10:13 AM $2,223.37 Up $0.00 $2,223.63 $2,223.37 0
10:13 AM $2,223.37 Up $0.00 $2,223.63 $2,223.37 0
10:13 AM $2,223.37 Up $0.00 $2,223.63 $2,223.37 0
10:13 AM $2,223.37 Up $0.00 $2,223.63 $2,223.37 0
10:13 AM $2,223.37 Up $0.00 $2,223.63 $2,223.37 0
10:13 AM $2,223.37 Up $0.00 $2,223.63 $2,223.37 0
10:13 AM $2,223.37 Up $0.00 $2,223.63 $2,223.37 0
10:13 AM $2,223.37 Up $0.00 $2,223.63 $2,223.37 0
10:13 AM $2,223.37 Up $0.00 $2,223.63 $2,223.37 0
10:13 AM $2,223.37 Up $0.00 $2,223.63 $2,223.37 0
10:13 AM $2,223.37 Up $0.00 $2,223.63 $2,223.37 0
10:13 AM $2,223.37 Up $0.00 $2,223.63 $2,223.37 0
10:13 AM $2,223.37 Up $0.00 $2,223.63 $2,223.37 0
10:11 AM $2,226.78 Up $1.69 $2,226.78 $2,226.78 200
10:11 AM $2,226.78 Up $0.00 $2,226.78 $2,226.78 0
10:10 AM $2,225.09 Up $7.30 $2,225.09 $2,217.85 400
10:09 AM $2,217.79 Up $3.49 $2,217.79 $2,217.79 100
10:07 AM $2,214.30 Down $ -1.21 $2,220.35 $2,214.27 800
10:07 AM $2,214.30 Up $0.00 $2,220.35 $2,214.27 0
10:03 AM $2,215.51 Down $ -0.18 $2,217.16 $2,212.48 300
10:03 AM $2,215.51 Up $0.00 $2,217.16 $2,212.48 0
10:03 AM $2,215.51 Up $0.00 $2,217.16 $2,212.48 0
10:03 AM $2,215.51 Up $0.00 $2,217.16 $2,212.48 0
10:02 AM $2,215.69 Up $4.62 $2,215.69 $2,213.08 400
10:01 AM $2,211.07 Down $ -2.60 $2,213.74 $2,211.07 400
10:00 AM $2,213.67 Down $ -3.04 $2,213.67 $2,213.67 100
09:58 AM $2,216.71 Up $0.01 $2,216.71 $2,216.71 100
09:58 AM $2,216.71 Up $0.00 $2,216.71 $2,216.71 0
09:55 AM $2,216.70 Up $0.00 $2,216.70 $2,216.70 100
09:55 AM $2,216.70 Up $0.00 $2,216.70 $2,216.70 0
09:55 AM $2,216.70 Up $0.00 $2,216.70 $2,216.70 0
09:53 AM $2,216.70 Up $0.00 $2,216.70 $2,216.70 100
09:53 AM $2,216.70 Up $0.00 $2,216.70 $2,216.70 0
09:52 AM $2,216.70 Up $6.53 $2,216.92 $2,213.34 1,200
09:50 AM $2,210.17 Down $ -6.22 $2,213.17 $2,209.95 400
09:50 AM $2,210.17 Up $0.00 $2,213.17 $2,209.95 0
09:42 AM $2,216.39 Up $3.17 $2,217.99 $2,213.17 1,300
09:42 AM $2,216.39 Up $0.00 $2,217.99 $2,213.17 0
09:42 AM $2,216.39 Up $0.00 $2,217.99 $2,213.17 0
09:42 AM $2,216.39 Up $0.00 $2,217.99 $2,213.17 0
09:42 AM $2,216.39 Up $0.00 $2,217.99 $2,213.17 0
09:42 AM $2,216.39 Up $0.00 $2,217.99 $2,213.17 0
09:42 AM $2,216.39 Up $0.00 $2,217.99 $2,213.17 0
09:42 AM $2,216.39 Up $0.00 $2,217.99 $2,213.17 0
09:41 AM $2,213.22 Down $ -1.56 $2,213.22 $2,213.22 100
09:40 AM $2,214.78 Down $ -22.57 $2,234.70 $2,214.78 800
09:36 AM $2,237.35 Up $30.29 $2,237.35 $2,237.35 100
09:36 AM $2,237.35 Up $0.00 $2,237.35 $2,237.35 0
09:36 AM $2,237.35 Up $0.00 $2,237.35 $2,237.35 0
09:36 AM $2,237.35 Up $0.00 $2,237.35 $2,237.35 0
09:34 AM $2,207.06 Up $0.05 $2,219.00 $2,207.06 200
09:34 AM $2,207.06 Up $0.00 $2,219.00 $2,207.06 0
09:30 AM $2,207.01 Up $0.02 $2,207.01 $2,207.01 100
09:30 AM $2,207.01 Up $0.00 $2,207.01 $2,207.01 0
09:30 AM $2,207.01 Up $0.00 $2,207.01 $2,207.01 0
09:30 AM $2,207.01 Up $0.00 $2,207.01 $2,207.01 0
Previous close $2,206.99

One month history

Date Closing Opening High Low Volume
20/05/2026 $2,248.15 $2,238.15 $2,251.05 $2,235.22 17,300
19/05/2026 $2,206.99 $2,211.16 $2,213.27 $2,192.96 36,500
15/05/2026 $2,170.90 $2,179.25 $2,179.25 $2,164.90 26,200
14/05/2026 $2,194.47 $2,192.78 $2,201.48 $2,185.90 26,300
13/05/2026 $2,213.45 $2,199.81 $2,221.47 $2,194.01 24,500
12/05/2026 $2,219.84 $2,258.38 $2,258.44 $2,216.11 38,500
11/05/2026 $2,257.83 $2,279.38 $2,279.79 $2,255.03 32,100
08/05/2026 $2,247.48 $2,251.94 $2,261.39 $2,246.87 32,100
07/05/2026 $2,211.71 $2,230.42 $2,236.29 $2,211.53 30,100
06/05/2026 $2,215.31 $2,255.70 $2,255.70 $2,200.00 40,900
05/05/2026 $2,256.81 $2,248.93 $2,275.00 $2,248.93 23,600
04/05/2026 $2,210.02 $2,258.56 $2,259.58 $2,207.19 85,100
01/05/2026 $2,170.28 $2,208.60 $2,214.45 $2,168.14 78,000
30/04/2026 $2,350.67 $2,349.70 $2,353.20 $2,340.90 48,900
29/04/2026 $2,346.41 $2,341.00 $2,354.00 $2,333.37 58,200
28/04/2026 $2,340.98 $2,355.83 $2,358.64 $2,339.13 21,200
27/04/2026 $2,361.03 $2,390.68 $2,398.58 $2,354.00 28,900
24/04/2026 $2,424.67 $2,440.71 $2,440.71 $2,424.57 11,900
23/04/2026 $2,474.17 $2,472.99 $2,483.98 $2,464.05 34,700
22/04/2026 $2,472.36 $2,467.17 $2,474.87 $2,459.43 19,300
21/04/2026 $2,465.48 $2,472.04 $2,487.10 $2,456.57 58,400
20/04/2026 $2,482.09 $2,483.40 $2,488.13 $2,470.52 41,200
17/04/2026 $2,456.84 $2,451.29 $2,460.16 $2,445.48 28,800
16/04/2026 $2,390.89 $2,377.90 $2,402.56 $2,370.95 25,000
15/04/2026 $2,395.82 $2,407.87 $2,412.37 $2,385.81 20,000
14/04/2026 $2,394.98 $2,388.58 $2,407.12 $2,379.01 24,700
13/04/2026 $2,424.20 $2,406.32 $2,428.81 $2,406.32 15,200
10/04/2026 $2,388.98 $2,380.42 $2,394.55 $2,376.03 16,800
09/04/2026 $2,408.28 $2,410.67 $2,421.10 $2,401.86 19,700
08/04/2026 $2,400.74 $2,391.06 $2,410.05 $2,381.95 34,700
Graphs are not available, please refer to the detailed table