Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,427.77 Down -10.01 (-0.41 %)
Delayed : 2025/11/27 04:00:14
- Previous close $2,437.78
- Opening $2,448.77
- Today High $2,449.07
- Today Low $2,399.99
- Price Bid $2,325.00
- Price Ask $2,325.00
- 52 Weeks High $2,522.33
- 52 Weeks Low $1,836.92
- Size Bid 4
- Size Ask 1
- Volume 43,352
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2,427.77 | Up $0.01 | $2,427.77 | $2,427.77 | 11,500 |
| 03:59 PM | $2,427.76 | Up $2.10 | $2,427.77 | $2,423.51 | 1,600 |
| 03:58 PM | $2,425.66 | Up $5.43 | $2,425.66 | $2,423.66 | 300 |
| 03:57 PM | $2,420.23 | Up $1.24 | $2,420.23 | $2,420.23 | 100 |
| 03:56 PM | $2,419.00 | Up $1.48 | $2,419.00 | $2,419.00 | 600 |
| 03:55 PM | $2,417.51 | Down $ -2.42 | $2,418.87 | $2,417.51 | 500 |
| 03:54 PM | $2,419.93 | Down $ -3.54 | $2,419.93 | $2,417.09 | 200 |
| 03:53 PM | $2,423.47 | Up $5.18 | $2,423.47 | $2,420.21 | 200 |
| 03:52 PM | $2,418.29 | Down $ -3.82 | $2,418.29 | $2,418.29 | 100 |
| 03:51 PM | $2,422.11 | Down $ -0.74 | $2,424.34 | $2,422.10 | 600 |
| 03:50 PM | $2,422.85 | Down $ -3.13 | $2,422.85 | $2,422.85 | 100 |
| 03:49 PM | $2,425.98 | Up $1.58 | $2,425.98 | $2,422.52 | 500 |
| 03:48 PM | $2,424.40 | Down $ -0.68 | $2,424.40 | $2,424.40 | 200 |
| 03:46 PM | $2,425.08 | Up $1.71 | $2,425.08 | $2,425.08 | 100 |
| 03:46 PM | $2,425.08 | Up $0.00 | $2,425.08 | $2,425.08 | 0 |
| 03:44 PM | $2,423.37 | Down $ -1.49 | $2,423.46 | $2,423.37 | 400 |
| 03:44 PM | $2,423.37 | Up $0.00 | $2,423.46 | $2,423.37 | 0 |
| 03:42 PM | $2,424.87 | Down $ -1.46 | $2,424.87 | $2,424.87 | 100 |
| 03:42 PM | $2,424.87 | Up $0.00 | $2,424.87 | $2,424.87 | 0 |
| 03:19 PM | $2,426.32 | Down $ -2.45 | $2,426.33 | $2,426.32 | 300 |
| 03:19 PM | $2,426.32 | Up $0.00 | $2,426.33 | $2,426.32 | 0 |
| 03:19 PM | $2,426.32 | Up $0.00 | $2,426.33 | $2,426.32 | 0 |
| 03:19 PM | $2,426.32 | Up $0.00 | $2,426.33 | $2,426.32 | 0 |
| 03:19 PM | $2,426.32 | Up $0.00 | $2,426.33 | $2,426.32 | 0 |
| 03:19 PM | $2,426.32 | Up $0.00 | $2,426.33 | $2,426.32 | 0 |
| 03:19 PM | $2,426.32 | Up $0.00 | $2,426.33 | $2,426.32 | 0 |
| 03:19 PM | $2,426.32 | Up $0.00 | $2,426.33 | $2,426.32 | 0 |
| 03:19 PM | $2,426.32 | Up $0.00 | $2,426.33 | $2,426.32 | 0 |
| 03:19 PM | $2,426.32 | Up $0.00 | $2,426.33 | $2,426.32 | 0 |
| 03:19 PM | $2,426.32 | Up $0.00 | $2,426.33 | $2,426.32 | 0 |
| 03:19 PM | $2,426.32 | Up $0.00 | $2,426.33 | $2,426.32 | 0 |
| 03:19 PM | $2,426.32 | Up $0.00 | $2,426.33 | $2,426.32 | 0 |
| 03:19 PM | $2,426.32 | Up $0.00 | $2,426.33 | $2,426.32 | 0 |
| 03:19 PM | $2,426.32 | Up $0.00 | $2,426.33 | $2,426.32 | 0 |
| 03:19 PM | $2,426.32 | Up $0.00 | $2,426.33 | $2,426.32 | 0 |
| 03:19 PM | $2,426.32 | Up $0.00 | $2,426.33 | $2,426.32 | 0 |
| 03:19 PM | $2,426.32 | Up $0.00 | $2,426.33 | $2,426.32 | 0 |
| 03:19 PM | $2,426.32 | Up $0.00 | $2,426.33 | $2,426.32 | 0 |
| 03:19 PM | $2,426.32 | Up $0.00 | $2,426.33 | $2,426.32 | 0 |
| 03:19 PM | $2,426.32 | Up $0.00 | $2,426.33 | $2,426.32 | 0 |
| 03:19 PM | $2,426.32 | Up $0.00 | $2,426.33 | $2,426.32 | 0 |
| 03:19 PM | $2,426.32 | Up $0.00 | $2,426.33 | $2,426.32 | 0 |
| 03:11 PM | $2,428.77 | Up $3.50 | $2,428.77 | $2,428.77 | 100 |
| 03:11 PM | $2,428.77 | Up $0.00 | $2,428.77 | $2,428.77 | 0 |
| 03:11 PM | $2,428.77 | Up $0.00 | $2,428.77 | $2,428.77 | 0 |
| 03:11 PM | $2,428.77 | Up $0.00 | $2,428.77 | $2,428.77 | 0 |
| 03:11 PM | $2,428.77 | Up $0.00 | $2,428.77 | $2,428.77 | 0 |
| 03:11 PM | $2,428.77 | Up $0.00 | $2,428.77 | $2,428.77 | 0 |
| 03:11 PM | $2,428.77 | Up $0.00 | $2,428.77 | $2,428.77 | 0 |
| 03:11 PM | $2,428.77 | Up $0.00 | $2,428.77 | $2,428.77 | 0 |
| 03:10 PM | $2,425.27 | Up $1.96 | $2,425.27 | $2,424.99 | 2,200 |
| 02:47 PM | $2,423.31 | Up $3.21 | $2,425.99 | $2,422.43 | 800 |
| 02:47 PM | $2,423.31 | Up $0.00 | $2,425.99 | $2,422.43 | 0 |
| 02:47 PM | $2,423.31 | Up $0.00 | $2,425.99 | $2,422.43 | 0 |
| 02:47 PM | $2,423.31 | Up $0.00 | $2,425.99 | $2,422.43 | 0 |
| 02:47 PM | $2,423.31 | Up $0.00 | $2,425.99 | $2,422.43 | 0 |
| 02:47 PM | $2,423.31 | Up $0.00 | $2,425.99 | $2,422.43 | 0 |
| 02:47 PM | $2,423.31 | Up $0.00 | $2,425.99 | $2,422.43 | 0 |
| 02:47 PM | $2,423.31 | Up $0.00 | $2,425.99 | $2,422.43 | 0 |
| 02:47 PM | $2,423.31 | Up $0.00 | $2,425.99 | $2,422.43 | 0 |
| 02:47 PM | $2,423.31 | Up $0.00 | $2,425.99 | $2,422.43 | 0 |
| 02:47 PM | $2,423.31 | Up $0.00 | $2,425.99 | $2,422.43 | 0 |
| 02:47 PM | $2,423.31 | Up $0.00 | $2,425.99 | $2,422.43 | 0 |
| 02:47 PM | $2,423.31 | Up $0.00 | $2,425.99 | $2,422.43 | 0 |
| 02:47 PM | $2,423.31 | Up $0.00 | $2,425.99 | $2,422.43 | 0 |
| 02:47 PM | $2,423.31 | Up $0.00 | $2,425.99 | $2,422.43 | 0 |
| 02:47 PM | $2,423.31 | Up $0.00 | $2,425.99 | $2,422.43 | 0 |
| 02:47 PM | $2,423.31 | Up $0.00 | $2,425.99 | $2,422.43 | 0 |
| 02:47 PM | $2,423.31 | Up $0.00 | $2,425.99 | $2,422.43 | 0 |
| 02:47 PM | $2,423.31 | Up $0.00 | $2,425.99 | $2,422.43 | 0 |
| 02:47 PM | $2,423.31 | Up $0.00 | $2,425.99 | $2,422.43 | 0 |
| 02:47 PM | $2,423.31 | Up $0.00 | $2,425.99 | $2,422.43 | 0 |
| 02:47 PM | $2,423.31 | Up $0.00 | $2,425.99 | $2,422.43 | 0 |
| 02:47 PM | $2,423.31 | Up $0.00 | $2,425.99 | $2,422.43 | 0 |
| 02:36 PM | $2,420.10 | Up $6.09 | $2,420.10 | $2,420.10 | 100 |
| 02:36 PM | $2,420.10 | Up $0.00 | $2,420.10 | $2,420.10 | 0 |
| 02:36 PM | $2,420.10 | Up $0.00 | $2,420.10 | $2,420.10 | 0 |
| 02:36 PM | $2,420.10 | Up $0.00 | $2,420.10 | $2,420.10 | 0 |
| 02:36 PM | $2,420.10 | Up $0.00 | $2,420.10 | $2,420.10 | 0 |
| 02:36 PM | $2,420.10 | Up $0.00 | $2,420.10 | $2,420.10 | 0 |
| 02:36 PM | $2,420.10 | Up $0.00 | $2,420.10 | $2,420.10 | 0 |
| 02:36 PM | $2,420.10 | Up $0.00 | $2,420.10 | $2,420.10 | 0 |
| 02:36 PM | $2,420.10 | Up $0.00 | $2,420.10 | $2,420.10 | 0 |
| 02:36 PM | $2,420.10 | Up $0.00 | $2,420.10 | $2,420.10 | 0 |
| 02:36 PM | $2,420.10 | Up $0.00 | $2,420.10 | $2,420.10 | 0 |
| 02:22 PM | $2,414.01 | Up $9.34 | $2,417.69 | $2,414.01 | 400 |
| 02:22 PM | $2,414.01 | Up $0.00 | $2,417.69 | $2,414.01 | 0 |
| 02:22 PM | $2,414.01 | Up $0.00 | $2,417.69 | $2,414.01 | 0 |
| 02:22 PM | $2,414.01 | Up $0.00 | $2,417.69 | $2,414.01 | 0 |
| 02:22 PM | $2,414.01 | Up $0.00 | $2,417.69 | $2,414.01 | 0 |
| 02:22 PM | $2,414.01 | Up $0.00 | $2,417.69 | $2,414.01 | 0 |
| 02:22 PM | $2,414.01 | Up $0.00 | $2,417.69 | $2,414.01 | 0 |
| 02:22 PM | $2,414.01 | Up $0.00 | $2,417.69 | $2,414.01 | 0 |
| 02:22 PM | $2,414.01 | Up $0.00 | $2,417.69 | $2,414.01 | 0 |
| 02:22 PM | $2,414.01 | Up $0.00 | $2,417.69 | $2,414.01 | 0 |
| 02:22 PM | $2,414.01 | Up $0.00 | $2,417.69 | $2,414.01 | 0 |
| 02:22 PM | $2,414.01 | Up $0.00 | $2,417.69 | $2,414.01 | 0 |
| 02:22 PM | $2,414.01 | Up $0.00 | $2,417.69 | $2,414.01 | 0 |
| 02:22 PM | $2,414.01 | Up $0.00 | $2,417.69 | $2,414.01 | 0 |
| 01:01 PM | $2,404.67 | Up $1.67 | $2,405.02 | $2,404.48 | 600 |
| 01:01 PM | $2,404.67 | Up $0.00 | $2,405.02 | $2,404.48 | 0 |
| 01:01 PM | $2,404.67 | Up $0.00 | $2,405.02 | $2,404.48 | 0 |
| 01:01 PM | $2,404.67 | Up $0.00 | $2,405.02 | $2,404.48 | 0 |
| 01:01 PM | $2,404.67 | Up $0.00 | $2,405.02 | $2,404.48 | 0 |
| 01:01 PM | $2,404.67 | Up $0.00 | $2,405.02 | $2,404.48 | 0 |
| 01:01 PM | $2,404.67 | Up $0.00 | $2,405.02 | $2,404.48 | 0 |
| 01:01 PM | $2,404.67 | Up $0.00 | $2,405.02 | $2,404.48 | 0 |
| 01:01 PM | $2,404.67 | Up $0.00 | $2,405.02 | $2,404.48 | 0 |
| 01:01 PM | $2,404.67 | Up $0.00 | $2,405.02 | $2,404.48 | 0 |
| 01:01 PM | $2,404.67 | Up $0.00 | $2,405.02 | $2,404.48 | 0 |
| 01:01 PM | $2,404.67 | Up $0.00 | $2,405.02 | $2,404.48 | 0 |
| 01:01 PM | $2,404.67 | Up $0.00 | $2,405.02 | $2,404.48 | 0 |
| 01:01 PM | $2,404.67 | Up $0.00 | $2,405.02 | $2,404.48 | 0 |
| 01:01 PM | $2,404.67 | Up $0.00 | $2,405.02 | $2,404.48 | 0 |
| 01:01 PM | $2,404.67 | Up $0.00 | $2,405.02 | $2,404.48 | 0 |
| 01:01 PM | $2,404.67 | Up $0.00 | $2,405.02 | $2,404.48 | 0 |
| 01:01 PM | $2,404.67 | Up $0.00 | $2,405.02 | $2,404.48 | 0 |
| 01:01 PM | $2,404.67 | Up $0.00 | $2,405.02 | $2,404.48 | 0 |
| 01:01 PM | $2,404.67 | Up $0.00 | $2,405.02 | $2,404.48 | 0 |
| 01:01 PM | $2,404.67 | Up $0.00 | $2,405.02 | $2,404.48 | 0 |
| 01:01 PM | $2,404.67 | Up $0.00 | $2,405.02 | $2,404.48 | 0 |
| 01:01 PM | $2,404.67 | Up $0.00 | $2,405.02 | $2,404.48 | 0 |
| 01:01 PM | $2,404.67 | Up $0.00 | $2,405.02 | $2,404.48 | 0 |
| 01:01 PM | $2,404.67 | Up $0.00 | $2,405.02 | $2,404.48 | 0 |
| 01:01 PM | $2,404.67 | Up $0.00 | $2,405.02 | $2,404.48 | 0 |
| 01:01 PM | $2,404.67 | Up $0.00 | $2,405.02 | $2,404.48 | 0 |
| 01:01 PM | $2,404.67 | Up $0.00 | $2,405.02 | $2,404.48 | 0 |
| 01:01 PM | $2,404.67 | Up $0.00 | $2,405.02 | $2,404.48 | 0 |
| 01:01 PM | $2,404.67 | Up $0.00 | $2,405.02 | $2,404.48 | 0 |
| 01:01 PM | $2,404.67 | Up $0.00 | $2,405.02 | $2,404.48 | 0 |
| 01:01 PM | $2,404.67 | Up $0.00 | $2,405.02 | $2,404.48 | 0 |
| 01:01 PM | $2,404.67 | Up $0.00 | $2,405.02 | $2,404.48 | 0 |
| 01:01 PM | $2,404.67 | Up $0.00 | $2,405.02 | $2,404.48 | 0 |
| 01:01 PM | $2,404.67 | Up $0.00 | $2,405.02 | $2,404.48 | 0 |
| 01:01 PM | $2,404.67 | Up $0.00 | $2,405.02 | $2,404.48 | 0 |
| 01:01 PM | $2,404.67 | Up $0.00 | $2,405.02 | $2,404.48 | 0 |
| 01:01 PM | $2,404.67 | Up $0.00 | $2,405.02 | $2,404.48 | 0 |
| 01:01 PM | $2,404.67 | Up $0.00 | $2,405.02 | $2,404.48 | 0 |
| 01:01 PM | $2,404.67 | Up $0.00 | $2,405.02 | $2,404.48 | 0 |
| 01:01 PM | $2,404.67 | Up $0.00 | $2,405.02 | $2,404.48 | 0 |
| 01:01 PM | $2,404.67 | Up $0.00 | $2,405.02 | $2,404.48 | 0 |
| 01:01 PM | $2,404.67 | Up $0.00 | $2,405.02 | $2,404.48 | 0 |
| 01:01 PM | $2,404.67 | Up $0.00 | $2,405.02 | $2,404.48 | 0 |
| 01:01 PM | $2,404.67 | Up $0.00 | $2,405.02 | $2,404.48 | 0 |
| 01:01 PM | $2,404.67 | Up $0.00 | $2,405.02 | $2,404.48 | 0 |
| 01:01 PM | $2,404.67 | Up $0.00 | $2,405.02 | $2,404.48 | 0 |
| 01:01 PM | $2,404.67 | Up $0.00 | $2,405.02 | $2,404.48 | 0 |
| 01:01 PM | $2,404.67 | Up $0.00 | $2,405.02 | $2,404.48 | 0 |
| 01:01 PM | $2,404.67 | Up $0.00 | $2,405.02 | $2,404.48 | 0 |
| 01:01 PM | $2,404.67 | Up $0.00 | $2,405.02 | $2,404.48 | 0 |
| 01:01 PM | $2,404.67 | Up $0.00 | $2,405.02 | $2,404.48 | 0 |
| 01:01 PM | $2,404.67 | Up $0.00 | $2,405.02 | $2,404.48 | 0 |
| 01:01 PM | $2,404.67 | Up $0.00 | $2,405.02 | $2,404.48 | 0 |
| 01:01 PM | $2,404.67 | Up $0.00 | $2,405.02 | $2,404.48 | 0 |
| 01:01 PM | $2,404.67 | Up $0.00 | $2,405.02 | $2,404.48 | 0 |
| 01:01 PM | $2,404.67 | Up $0.00 | $2,405.02 | $2,404.48 | 0 |
| 01:01 PM | $2,404.67 | Up $0.00 | $2,405.02 | $2,404.48 | 0 |
| 01:01 PM | $2,404.67 | Up $0.00 | $2,405.02 | $2,404.48 | 0 |
| 01:01 PM | $2,404.67 | Up $0.00 | $2,405.02 | $2,404.48 | 0 |
| 01:01 PM | $2,404.67 | Up $0.00 | $2,405.02 | $2,404.48 | 0 |
| 01:01 PM | $2,404.67 | Up $0.00 | $2,405.02 | $2,404.48 | 0 |
| 01:01 PM | $2,404.67 | Up $0.00 | $2,405.02 | $2,404.48 | 0 |
| 01:01 PM | $2,404.67 | Up $0.00 | $2,405.02 | $2,404.48 | 0 |
| 01:01 PM | $2,404.67 | Up $0.00 | $2,405.02 | $2,404.48 | 0 |
| 01:01 PM | $2,404.67 | Up $0.00 | $2,405.02 | $2,404.48 | 0 |
| 01:01 PM | $2,404.67 | Up $0.00 | $2,405.02 | $2,404.48 | 0 |
| 01:01 PM | $2,404.67 | Up $0.00 | $2,405.02 | $2,404.48 | 0 |
| 01:01 PM | $2,404.67 | Up $0.00 | $2,405.02 | $2,404.48 | 0 |
| 01:01 PM | $2,404.67 | Up $0.00 | $2,405.02 | $2,404.48 | 0 |
| 01:01 PM | $2,404.67 | Up $0.00 | $2,405.02 | $2,404.48 | 0 |
| 01:01 PM | $2,404.67 | Up $0.00 | $2,405.02 | $2,404.48 | 0 |
| 01:01 PM | $2,404.67 | Up $0.00 | $2,405.02 | $2,404.48 | 0 |
| 01:01 PM | $2,404.67 | Up $0.00 | $2,405.02 | $2,404.48 | 0 |
| 01:01 PM | $2,404.67 | Up $0.00 | $2,405.02 | $2,404.48 | 0 |
| 01:01 PM | $2,404.67 | Up $0.00 | $2,405.02 | $2,404.48 | 0 |
| 01:01 PM | $2,404.67 | Up $0.00 | $2,405.02 | $2,404.48 | 0 |
| 01:01 PM | $2,404.67 | Up $0.00 | $2,405.02 | $2,404.48 | 0 |
| 01:01 PM | $2,404.67 | Up $0.00 | $2,405.02 | $2,404.48 | 0 |
| 01:01 PM | $2,404.67 | Up $0.00 | $2,405.02 | $2,404.48 | 0 |
| 01:01 PM | $2,404.67 | Up $0.00 | $2,405.02 | $2,404.48 | 0 |
| 12:46 PM | $2,403.00 | Up $0.43 | $2,403.00 | $2,403.00 | 100 |
| 12:46 PM | $2,403.00 | Up $0.00 | $2,403.00 | $2,403.00 | 0 |
| 12:46 PM | $2,403.00 | Up $0.00 | $2,403.00 | $2,403.00 | 0 |
| 12:46 PM | $2,403.00 | Up $0.00 | $2,403.00 | $2,403.00 | 0 |
| 12:46 PM | $2,403.00 | Up $0.00 | $2,403.00 | $2,403.00 | 0 |
| 12:46 PM | $2,403.00 | Up $0.00 | $2,403.00 | $2,403.00 | 0 |
| 12:46 PM | $2,403.00 | Up $0.00 | $2,403.00 | $2,403.00 | 0 |
| 12:46 PM | $2,403.00 | Up $0.00 | $2,403.00 | $2,403.00 | 0 |
| 12:46 PM | $2,403.00 | Up $0.00 | $2,403.00 | $2,403.00 | 0 |
| 12:46 PM | $2,403.00 | Up $0.00 | $2,403.00 | $2,403.00 | 0 |
| 12:46 PM | $2,403.00 | Up $0.00 | $2,403.00 | $2,403.00 | 0 |
| 12:46 PM | $2,403.00 | Up $0.00 | $2,403.00 | $2,403.00 | 0 |
| 12:46 PM | $2,403.00 | Up $0.00 | $2,403.00 | $2,403.00 | 0 |
| 12:46 PM | $2,403.00 | Up $0.00 | $2,403.00 | $2,403.00 | 0 |
| 12:46 PM | $2,403.00 | Up $0.00 | $2,403.00 | $2,403.00 | 0 |
| 12:42 PM | $2,402.57 | Up $2.57 | $2,402.57 | $2,402.57 | 100 |
| 12:42 PM | $2,402.57 | Up $0.00 | $2,402.57 | $2,402.57 | 0 |
| 12:42 PM | $2,402.57 | Up $0.00 | $2,402.57 | $2,402.57 | 0 |
| 12:42 PM | $2,402.57 | Up $0.00 | $2,402.57 | $2,402.57 | 0 |
| 12:39 PM | $2,400.00 | Down $ -5.07 | $2,401.97 | $2,400.00 | 1,100 |
| 12:39 PM | $2,400.00 | Up $0.00 | $2,401.97 | $2,400.00 | 0 |
| 12:39 PM | $2,400.00 | Up $0.00 | $2,401.97 | $2,400.00 | 0 |
| 12:28 PM | $2,405.08 | Up $2.46 | $2,405.08 | $2,405.08 | 100 |
| 12:28 PM | $2,405.08 | Up $0.00 | $2,405.08 | $2,405.08 | 0 |
| 12:28 PM | $2,405.08 | Up $0.00 | $2,405.08 | $2,405.08 | 0 |
| 12:28 PM | $2,405.08 | Up $0.00 | $2,405.08 | $2,405.08 | 0 |
| 12:28 PM | $2,405.08 | Up $0.00 | $2,405.08 | $2,405.08 | 0 |
| 12:28 PM | $2,405.08 | Up $0.00 | $2,405.08 | $2,405.08 | 0 |
| 12:28 PM | $2,405.08 | Up $0.00 | $2,405.08 | $2,405.08 | 0 |
| 12:28 PM | $2,405.08 | Up $0.00 | $2,405.08 | $2,405.08 | 0 |
| 12:28 PM | $2,405.08 | Up $0.00 | $2,405.08 | $2,405.08 | 0 |
| 12:28 PM | $2,405.08 | Up $0.00 | $2,405.08 | $2,405.08 | 0 |
| 12:28 PM | $2,405.08 | Up $0.00 | $2,405.08 | $2,405.08 | 0 |
| 12:21 PM | $2,402.61 | Down $ -3.06 | $2,402.61 | $2,402.61 | 500 |
| 12:21 PM | $2,402.61 | Up $0.00 | $2,402.61 | $2,402.61 | 0 |
| 12:21 PM | $2,402.61 | Up $0.00 | $2,402.61 | $2,402.61 | 0 |
| 12:21 PM | $2,402.61 | Up $0.00 | $2,402.61 | $2,402.61 | 0 |
| 12:21 PM | $2,402.61 | Up $0.00 | $2,402.61 | $2,402.61 | 0 |
| 12:21 PM | $2,402.61 | Up $0.00 | $2,402.61 | $2,402.61 | 0 |
| 12:21 PM | $2,402.61 | Up $0.00 | $2,402.61 | $2,402.61 | 0 |
| 12:16 PM | $2,405.67 | Up $0.34 | $2,405.97 | $2,405.24 | 300 |
| 12:16 PM | $2,405.67 | Up $0.00 | $2,405.97 | $2,405.24 | 0 |
| 12:16 PM | $2,405.67 | Up $0.00 | $2,405.97 | $2,405.24 | 0 |
| 12:16 PM | $2,405.67 | Up $0.00 | $2,405.97 | $2,405.24 | 0 |
| 12:16 PM | $2,405.67 | Up $0.00 | $2,405.97 | $2,405.24 | 0 |
| 12:12 PM | $2,405.33 | Down $ -0.09 | $2,406.50 | $2,405.33 | 800 |
| 12:12 PM | $2,405.33 | Up $0.00 | $2,406.50 | $2,405.33 | 0 |
| 12:12 PM | $2,405.33 | Up $0.00 | $2,406.50 | $2,405.33 | 0 |
| 12:12 PM | $2,405.33 | Up $0.00 | $2,406.50 | $2,405.33 | 0 |
| 12:07 PM | $2,405.42 | Up $0.62 | $2,405.42 | $2,405.42 | 100 |
| 12:07 PM | $2,405.42 | Up $0.00 | $2,405.42 | $2,405.42 | 0 |
| 12:07 PM | $2,405.42 | Up $0.00 | $2,405.42 | $2,405.42 | 0 |
| 12:07 PM | $2,405.42 | Up $0.00 | $2,405.42 | $2,405.42 | 0 |
| 12:07 PM | $2,405.42 | Up $0.00 | $2,405.42 | $2,405.42 | 0 |
| 12:05 PM | $2,404.80 | Down $ -0.17 | $2,404.98 | $2,404.80 | 200 |
| 12:05 PM | $2,404.80 | Up $0.00 | $2,404.98 | $2,404.80 | 0 |
| 12:02 PM | $2,404.97 | Down $ -1.81 | $2,404.97 | $2,404.97 | 100 |
| 12:02 PM | $2,404.97 | Up $0.00 | $2,404.97 | $2,404.97 | 0 |
| 12:02 PM | $2,404.97 | Up $0.00 | $2,404.97 | $2,404.97 | 0 |
| 11:54 AM | $2,406.78 | Up $1.58 | $2,407.88 | $2,406.50 | 300 |
| 11:54 AM | $2,406.78 | Up $0.00 | $2,407.88 | $2,406.50 | 0 |
| 11:54 AM | $2,406.78 | Up $0.00 | $2,407.88 | $2,406.50 | 0 |
| 11:54 AM | $2,406.78 | Up $0.00 | $2,407.88 | $2,406.50 | 0 |
| 11:54 AM | $2,406.78 | Up $0.00 | $2,407.88 | $2,406.50 | 0 |
| 11:54 AM | $2,406.78 | Up $0.00 | $2,407.88 | $2,406.50 | 0 |
| 11:54 AM | $2,406.78 | Up $0.00 | $2,407.88 | $2,406.50 | 0 |
| 11:54 AM | $2,406.78 | Up $0.00 | $2,407.88 | $2,406.50 | 0 |
| 11:51 AM | $2,405.20 | Up $5.21 | $2,405.20 | $2,403.63 | 600 |
| 11:51 AM | $2,405.20 | Up $0.00 | $2,405.20 | $2,403.63 | 0 |
| 11:51 AM | $2,405.20 | Up $0.00 | $2,405.20 | $2,403.63 | 0 |
| 11:50 AM | $2,399.99 | Down $ -3.61 | $2,401.58 | $2,399.99 | 3,200 |
| 11:49 AM | $2,403.60 | Down $ -6.81 | $2,406.00 | $2,403.60 | 300 |
| 11:40 AM | $2,410.41 | Up $2.53 | $2,410.41 | $2,410.41 | 100 |
| 11:40 AM | $2,410.41 | Up $0.00 | $2,410.41 | $2,410.41 | 0 |
| 11:40 AM | $2,410.41 | Up $0.00 | $2,410.41 | $2,410.41 | 0 |
| 11:40 AM | $2,410.41 | Up $0.00 | $2,410.41 | $2,410.41 | 0 |
| 11:40 AM | $2,410.41 | Up $0.00 | $2,410.41 | $2,410.41 | 0 |
| 11:40 AM | $2,410.41 | Up $0.00 | $2,410.41 | $2,410.41 | 0 |
| 11:40 AM | $2,410.41 | Up $0.00 | $2,410.41 | $2,410.41 | 0 |
| 11:40 AM | $2,410.41 | Up $0.00 | $2,410.41 | $2,410.41 | 0 |
| 11:40 AM | $2,410.41 | Up $0.00 | $2,410.41 | $2,410.41 | 0 |
| 11:26 AM | $2,407.88 | Down $ -6.36 | $2,409.32 | $2,407.88 | 300 |
| 11:26 AM | $2,407.88 | Up $0.00 | $2,409.32 | $2,407.88 | 0 |
| 11:26 AM | $2,407.88 | Up $0.00 | $2,409.32 | $2,407.88 | 0 |
| 11:26 AM | $2,407.88 | Up $0.00 | $2,409.32 | $2,407.88 | 0 |
| 11:26 AM | $2,407.88 | Up $0.00 | $2,409.32 | $2,407.88 | 0 |
| 11:26 AM | $2,407.88 | Up $0.00 | $2,409.32 | $2,407.88 | 0 |
| 11:26 AM | $2,407.88 | Up $0.00 | $2,409.32 | $2,407.88 | 0 |
| 11:26 AM | $2,407.88 | Up $0.00 | $2,409.32 | $2,407.88 | 0 |
| 11:26 AM | $2,407.88 | Up $0.00 | $2,409.32 | $2,407.88 | 0 |
| 11:26 AM | $2,407.88 | Up $0.00 | $2,409.32 | $2,407.88 | 0 |
| 11:26 AM | $2,407.88 | Up $0.00 | $2,409.32 | $2,407.88 | 0 |
| 11:26 AM | $2,407.88 | Up $0.00 | $2,409.32 | $2,407.88 | 0 |
| 11:26 AM | $2,407.88 | Up $0.00 | $2,409.32 | $2,407.88 | 0 |
| 11:26 AM | $2,407.88 | Up $0.00 | $2,409.32 | $2,407.88 | 0 |
| 11:20 AM | $2,414.24 | Up $2.66 | $2,414.24 | $2,414.24 | 100 |
| 11:20 AM | $2,414.24 | Up $0.00 | $2,414.24 | $2,414.24 | 0 |
| 11:20 AM | $2,414.24 | Up $0.00 | $2,414.24 | $2,414.24 | 0 |
| 11:20 AM | $2,414.24 | Up $0.00 | $2,414.24 | $2,414.24 | 0 |
| 11:20 AM | $2,414.24 | Up $0.00 | $2,414.24 | $2,414.24 | 0 |
| 11:20 AM | $2,414.24 | Up $0.00 | $2,414.24 | $2,414.24 | 0 |
| 11:18 AM | $2,411.58 | Up $2.64 | $2,411.58 | $2,411.58 | 100 |
| 11:18 AM | $2,411.58 | Up $0.00 | $2,411.58 | $2,411.58 | 0 |
| 11:13 AM | $2,408.94 | Up $7.36 | $2,408.94 | $2,402.10 | 900 |
| 11:13 AM | $2,408.94 | Up $0.00 | $2,408.94 | $2,402.10 | 0 |
| 11:13 AM | $2,408.94 | Up $0.00 | $2,408.94 | $2,402.10 | 0 |
| 11:13 AM | $2,408.94 | Up $0.00 | $2,408.94 | $2,402.10 | 0 |
| 11:13 AM | $2,408.94 | Up $0.00 | $2,408.94 | $2,402.10 | 0 |
| 11:03 AM | $2,401.58 | Down $ -3.39 | $2,401.75 | $2,401.58 | 200 |
| 11:03 AM | $2,401.58 | Up $0.00 | $2,401.75 | $2,401.58 | 0 |
| 11:03 AM | $2,401.58 | Up $0.00 | $2,401.75 | $2,401.58 | 0 |
| 11:03 AM | $2,401.58 | Up $0.00 | $2,401.75 | $2,401.58 | 0 |
| 11:03 AM | $2,401.58 | Up $0.00 | $2,401.75 | $2,401.58 | 0 |
| 11:03 AM | $2,401.58 | Up $0.00 | $2,401.75 | $2,401.58 | 0 |
| 11:03 AM | $2,401.58 | Up $0.00 | $2,401.75 | $2,401.58 | 0 |
| 11:03 AM | $2,401.58 | Up $0.00 | $2,401.75 | $2,401.58 | 0 |
| 11:03 AM | $2,401.58 | Up $0.00 | $2,401.75 | $2,401.58 | 0 |
| 11:03 AM | $2,401.58 | Up $0.00 | $2,401.75 | $2,401.58 | 0 |
| 11:01 AM | $2,404.97 | Up $0.25 | $2,405.03 | $2,404.97 | 200 |
| 11:01 AM | $2,404.97 | Up $0.00 | $2,405.03 | $2,404.97 | 0 |
| 11:00 AM | $2,404.72 | Down $ -12.24 | $2,412.02 | $2,404.72 | 2,900 |
| 10:58 AM | $2,416.96 | Down $ -6.91 | $2,417.15 | $2,416.96 | 200 |
| 10:58 AM | $2,416.96 | Up $0.00 | $2,417.15 | $2,416.96 | 0 |
| 10:34 AM | $2,423.87 | Down $ -3.32 | $2,423.87 | $2,423.87 | 100 |
| 10:34 AM | $2,423.87 | Up $0.00 | $2,423.87 | $2,423.87 | 0 |
| 10:34 AM | $2,423.87 | Up $0.00 | $2,423.87 | $2,423.87 | 0 |
| 10:34 AM | $2,423.87 | Up $0.00 | $2,423.87 | $2,423.87 | 0 |
| 10:34 AM | $2,423.87 | Up $0.00 | $2,423.87 | $2,423.87 | 0 |
| 10:34 AM | $2,423.87 | Up $0.00 | $2,423.87 | $2,423.87 | 0 |
| 10:34 AM | $2,423.87 | Up $0.00 | $2,423.87 | $2,423.87 | 0 |
| 10:34 AM | $2,423.87 | Up $0.00 | $2,423.87 | $2,423.87 | 0 |
| 10:34 AM | $2,423.87 | Up $0.00 | $2,423.87 | $2,423.87 | 0 |
| 10:34 AM | $2,423.87 | Up $0.00 | $2,423.87 | $2,423.87 | 0 |
| 10:34 AM | $2,423.87 | Up $0.00 | $2,423.87 | $2,423.87 | 0 |
| 10:34 AM | $2,423.87 | Up $0.00 | $2,423.87 | $2,423.87 | 0 |
| 10:34 AM | $2,423.87 | Up $0.00 | $2,423.87 | $2,423.87 | 0 |
| 10:34 AM | $2,423.87 | Up $0.00 | $2,423.87 | $2,423.87 | 0 |
| 10:34 AM | $2,423.87 | Up $0.00 | $2,423.87 | $2,423.87 | 0 |
| 10:34 AM | $2,423.87 | Up $0.00 | $2,423.87 | $2,423.87 | 0 |
| 10:34 AM | $2,423.87 | Up $0.00 | $2,423.87 | $2,423.87 | 0 |
| 10:34 AM | $2,423.87 | Up $0.00 | $2,423.87 | $2,423.87 | 0 |
| 10:34 AM | $2,423.87 | Up $0.00 | $2,423.87 | $2,423.87 | 0 |
| 10:34 AM | $2,423.87 | Up $0.00 | $2,423.87 | $2,423.87 | 0 |
| 10:34 AM | $2,423.87 | Up $0.00 | $2,423.87 | $2,423.87 | 0 |
| 10:34 AM | $2,423.87 | Up $0.00 | $2,423.87 | $2,423.87 | 0 |
| 10:34 AM | $2,423.87 | Up $0.00 | $2,423.87 | $2,423.87 | 0 |
| 10:34 AM | $2,423.87 | Up $0.00 | $2,423.87 | $2,423.87 | 0 |
| 10:33 AM | $2,427.19 | Down $ -3.81 | $2,427.19 | $2,427.19 | 100 |
| 10:24 AM | $2,431.00 | Down $ -2.00 | $2,431.00 | $2,430.08 | 200 |
| 10:24 AM | $2,431.00 | Up $0.00 | $2,431.00 | $2,430.08 | 0 |
| 10:24 AM | $2,431.00 | Up $0.00 | $2,431.00 | $2,430.08 | 0 |
| 10:24 AM | $2,431.00 | Up $0.00 | $2,431.00 | $2,430.08 | 0 |
| 10:24 AM | $2,431.00 | Up $0.00 | $2,431.00 | $2,430.08 | 0 |
| 10:24 AM | $2,431.00 | Up $0.00 | $2,431.00 | $2,430.08 | 0 |
| 10:24 AM | $2,431.00 | Up $0.00 | $2,431.00 | $2,430.08 | 0 |
| 10:24 AM | $2,431.00 | Up $0.00 | $2,431.00 | $2,430.08 | 0 |
| 10:24 AM | $2,431.00 | Up $0.00 | $2,431.00 | $2,430.08 | 0 |
| 10:18 AM | $2,433.00 | Down $ -2.70 | $2,433.00 | $2,433.00 | 500 |
| 10:18 AM | $2,433.00 | Up $0.00 | $2,433.00 | $2,433.00 | 0 |
| 10:18 AM | $2,433.00 | Up $0.00 | $2,433.00 | $2,433.00 | 0 |
| 10:18 AM | $2,433.00 | Up $0.00 | $2,433.00 | $2,433.00 | 0 |
| 10:18 AM | $2,433.00 | Up $0.00 | $2,433.00 | $2,433.00 | 0 |
| 10:18 AM | $2,433.00 | Up $0.00 | $2,433.00 | $2,433.00 | 0 |
| 10:10 AM | $2,435.70 | Down $ -5.07 | $2,438.24 | $2,435.70 | 300 |
| 10:10 AM | $2,435.70 | Up $0.00 | $2,438.24 | $2,435.70 | 0 |
| 10:10 AM | $2,435.70 | Up $0.00 | $2,438.24 | $2,435.70 | 0 |
| 10:10 AM | $2,435.70 | Up $0.00 | $2,438.24 | $2,435.70 | 0 |
| 10:10 AM | $2,435.70 | Up $0.00 | $2,438.24 | $2,435.70 | 0 |
| 10:10 AM | $2,435.70 | Up $0.00 | $2,438.24 | $2,435.70 | 0 |
| 10:10 AM | $2,435.70 | Up $0.00 | $2,438.24 | $2,435.70 | 0 |
| 10:10 AM | $2,435.70 | Up $0.00 | $2,438.24 | $2,435.70 | 0 |
| 10:00 AM | $2,440.77 | Down $ -3.30 | $2,440.77 | $2,440.77 | 100 |
| 10:00 AM | $2,440.77 | Up $0.00 | $2,440.77 | $2,440.77 | 0 |
| 10:00 AM | $2,440.77 | Up $0.00 | $2,440.77 | $2,440.77 | 0 |
| 10:00 AM | $2,440.77 | Up $0.00 | $2,440.77 | $2,440.77 | 0 |
| 10:00 AM | $2,440.77 | Up $0.00 | $2,440.77 | $2,440.77 | 0 |
| 10:00 AM | $2,440.77 | Up $0.00 | $2,440.77 | $2,440.77 | 0 |
| 10:00 AM | $2,440.77 | Up $0.00 | $2,440.77 | $2,440.77 | 0 |
| 10:00 AM | $2,440.77 | Up $0.00 | $2,440.77 | $2,440.77 | 0 |
| 10:00 AM | $2,440.77 | Up $0.00 | $2,440.77 | $2,440.77 | 0 |
| 10:00 AM | $2,440.77 | Up $0.00 | $2,440.77 | $2,440.77 | 0 |
| 09:57 AM | $2,444.07 | Down $ -3.93 | $2,445.30 | $2,444.07 | 200 |
| 09:57 AM | $2,444.07 | Up $0.00 | $2,445.30 | $2,444.07 | 0 |
| 09:57 AM | $2,444.07 | Up $0.00 | $2,445.30 | $2,444.07 | 0 |
| 09:55 AM | $2,448.00 | Down $ -1.07 | $2,448.00 | $2,448.00 | 100 |
| 09:55 AM | $2,448.00 | Up $0.00 | $2,448.00 | $2,448.00 | 0 |
| 09:54 AM | $2,449.07 | Up $3.13 | $2,449.07 | $2,449.07 | 100 |
| 09:52 AM | $2,445.94 | Down $ -1.25 | $2,445.94 | $2,443.53 | 500 |
| 09:52 AM | $2,445.94 | Up $0.00 | $2,445.94 | $2,443.53 | 0 |
| 09:50 AM | $2,447.19 | Down $ -1.58 | $2,447.19 | $2,447.19 | 100 |
| 09:50 AM | $2,447.19 | Up $0.00 | $2,447.19 | $2,447.19 | 0 |
| 09:30 AM | $2,448.77 | Up $10.99 | $2,448.77 | $2,448.77 | 400 |
| 09:30 AM | $2,448.77 | Up $0.00 | $2,448.77 | $2,448.77 | 0 |
| 09:30 AM | $2,448.77 | Up $0.00 | $2,448.77 | $2,448.77 | 0 |
| 09:30 AM | $2,448.77 | Up $0.00 | $2,448.77 | $2,448.77 | 0 |
| 09:30 AM | $2,448.77 | Up $0.00 | $2,448.77 | $2,448.77 | 0 |
| 09:30 AM | $2,448.77 | Up $0.00 | $2,448.77 | $2,448.77 | 0 |
| 09:30 AM | $2,448.77 | Up $0.00 | $2,448.77 | $2,448.77 | 0 |
| 09:30 AM | $2,448.77 | Up $0.00 | $2,448.77 | $2,448.77 | 0 |
| 09:30 AM | $2,448.77 | Up $0.00 | $2,448.77 | $2,448.77 | 0 |
| 09:30 AM | $2,448.77 | Up $0.00 | $2,448.77 | $2,448.77 | 0 |
| 09:30 AM | $2,448.77 | Up $0.00 | $2,448.77 | $2,448.77 | 0 |
| 09:30 AM | $2,448.77 | Up $0.00 | $2,448.77 | $2,448.77 | 0 |
| 09:30 AM | $2,448.77 | Up $0.00 | $2,448.77 | $2,448.77 | 0 |
| 09:30 AM | $2,448.77 | Up $0.00 | $2,448.77 | $2,448.77 | 0 |
| 09:30 AM | $2,448.77 | Up $0.00 | $2,448.77 | $2,448.77 | 0 |
| 09:30 AM | $2,448.77 | Up $0.00 | $2,448.77 | $2,448.77 | 0 |
| 09:30 AM | $2,448.77 | Up $0.00 | $2,448.77 | $2,448.77 | 0 |
| 09:30 AM | $2,448.77 | Up $0.00 | $2,448.77 | $2,448.77 | 0 |
| 09:30 AM | $2,448.77 | Up $0.00 | $2,448.77 | $2,448.77 | 0 |
| 09:30 AM | $2,448.77 | Up $0.00 | $2,448.77 | $2,448.77 | 0 |
| Previous close | $2,437.78 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 26/11/2025 | $2,427.77 | $2,404.97 | $2,428.77 | $2,400.00 | 25,000 |
| 25/11/2025 | $2,437.78 | $2,427.89 | $2,453.90 | $2,426.12 | 31,400 |
| 24/11/2025 | $2,401.14 | $2,402.90 | $2,408.74 | $2,389.02 | 111,600 |
| 21/11/2025 | $2,402.92 | $2,394.12 | $2,404.49 | $2,392.01 | 22,900 |
| 20/11/2025 | $2,364.20 | $2,369.70 | $2,378.24 | $2,358.41 | 27,300 |
| 19/11/2025 | $2,353.02 | $2,364.40 | $2,372.78 | $2,313.82 | 35,900 |
| 18/11/2025 | $2,356.77 | $2,374.50 | $2,380.40 | $2,355.86 | 23,100 |
| 17/11/2025 | $2,357.06 | $2,346.67 | $2,358.60 | $2,333.06 | 32,600 |
| 14/11/2025 | $2,291.84 | $2,303.64 | $2,309.67 | $2,287.15 | 61,900 |
| 13/11/2025 | $2,249.35 | $2,236.30 | $2,249.56 | $2,228.91 | 35,100 |
| 12/11/2025 | $2,252.77 | $2,223.73 | $2,252.77 | $2,222.37 | 35,600 |
| 11/11/2025 | $2,203.96 | $2,224.02 | $2,224.02 | $2,202.23 | 24,300 |
| 10/11/2025 | $2,219.97 | $2,169.11 | $2,228.22 | $2,160.23 | 47,200 |
| 07/11/2025 | $2,210.63 | $2,174.26 | $2,216.11 | $2,148.05 | 36,400 |
| 06/11/2025 | $2,212.91 | $2,191.61 | $2,212.91 | $2,183.12 | 42,900 |
| 05/11/2025 | $2,227.22 | $2,243.09 | $2,245.83 | $2,225.06 | 27,700 |
| 04/11/2025 | $2,245.00 | $2,215.85 | $2,246.98 | $2,191.29 | 48,000 |
| 03/11/2025 | $2,238.79 | $2,209.20 | $2,242.17 | $2,207.00 | 30,000 |
| 31/10/2025 | $2,277.09 | $2,280.48 | $2,284.77 | $2,271.74 | 24,500 |
| 30/10/2025 | $2,278.03 | $2,271.62 | $2,281.33 | $2,266.47 | 20,400 |
| 29/10/2025 | $2,253.87 | $2,280.20 | $2,280.20 | $2,238.07 | 47,100 |
| 28/10/2025 | $2,324.42 | $2,327.05 | $2,333.44 | $2,319.30 | 17,000 |
| 27/10/2025 | $2,326.06 | $2,320.11 | $2,327.93 | $2,313.71 | 10,200 |
| 24/10/2025 | $2,312.26 | $2,319.99 | $2,323.22 | $2,305.52 | 14,400 |
| 23/10/2025 | $2,325.18 | $2,328.80 | $2,336.68 | $2,322.11 | 114,900 |
| 22/10/2025 | $2,298.17 | $2,314.50 | $2,320.75 | $2,292.65 | 36,900 |
| 21/10/2025 | $2,245.92 | $2,262.20 | $2,265.97 | $2,240.25 | 42,000 |
| 20/10/2025 | $2,312.19 | $2,343.57 | $2,343.57 | $2,305.04 | 22,600 |
| 17/10/2025 | $2,327.34 | $2,329.24 | $2,333.87 | $2,323.00 | 36,600 |
| 16/10/2025 | $2,343.31 | $2,370.59 | $2,386.65 | $2,339.04 | 38,600 |
Graphs are not available, please refer to the detailed table