Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,211.00 Down -8.23 (-0.37 %)
Delayed : 2026/10/05 17:40:00
- Previous close $2,219.23
- Opening $2,219.23
- Today High $2,228.92
- Today Low $2,208.06
- Price Bid $2,205.00
- Price Ask $2,205.00
- 52 Weeks High $2,700.00
- 52 Weeks Low $2,066.16
- Size Bid 1
- Size Ask 1
- Volume 25,676
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2,211.00 | Up $0.65 | $2,211.00 | $2,211.00 | 6,500 |
| 03:59 PM | $2,210.35 | Up $0.74 | $2,211.52 | $2,208.94 | 600 |
| 03:58 PM | $2,209.61 | Down $ -0.39 | $2,209.61 | $2,208.23 | 900 |
| 03:57 PM | $2,210.00 | Up $0.87 | $2,210.00 | $2,210.00 | 100 |
| 03:56 PM | $2,209.13 | Down $ -2.87 | $2,211.45 | $2,209.13 | 200 |
| 03:55 PM | $2,212.00 | Down $ -2.55 | $2,212.39 | $2,212.00 | 200 |
| 03:51 PM | $2,214.55 | Down $ -3.22 | $2,214.55 | $2,214.55 | 100 |
| 03:51 PM | $2,214.55 | Up $0.00 | $2,214.55 | $2,214.55 | 0 |
| 03:51 PM | $2,214.55 | Up $0.00 | $2,214.55 | $2,214.55 | 0 |
| 03:51 PM | $2,214.55 | Up $0.00 | $2,214.55 | $2,214.55 | 0 |
| 03:50 PM | $2,217.77 | Up $2.62 | $2,217.77 | $2,216.44 | 600 |
| 03:48 PM | $2,215.15 | Down $ -3.42 | $2,217.66 | $2,215.15 | 400 |
| 03:48 PM | $2,215.15 | Up $0.00 | $2,217.66 | $2,215.15 | 0 |
| 03:46 PM | $2,218.57 | Up $0.37 | $2,218.57 | $2,218.03 | 500 |
| 03:46 PM | $2,218.57 | Up $0.00 | $2,218.57 | $2,218.03 | 0 |
| 03:44 PM | $2,218.20 | Up $1.67 | $2,218.20 | $2,218.20 | 200 |
| 03:44 PM | $2,218.20 | Up $0.00 | $2,218.20 | $2,218.20 | 0 |
| 03:37 PM | $2,216.53 | Down $ -1.49 | $2,216.53 | $2,216.53 | 100 |
| 03:37 PM | $2,216.53 | Up $0.00 | $2,216.53 | $2,216.53 | 0 |
| 03:37 PM | $2,216.53 | Up $0.00 | $2,216.53 | $2,216.53 | 0 |
| 03:37 PM | $2,216.53 | Up $0.00 | $2,216.53 | $2,216.53 | 0 |
| 03:37 PM | $2,216.53 | Up $0.00 | $2,216.53 | $2,216.53 | 0 |
| 03:37 PM | $2,216.53 | Up $0.00 | $2,216.53 | $2,216.53 | 0 |
| 03:37 PM | $2,216.53 | Up $0.00 | $2,216.53 | $2,216.53 | 0 |
| 03:28 PM | $2,218.01 | Up $2.01 | $2,218.01 | $2,218.01 | 200 |
| 03:28 PM | $2,218.01 | Up $0.00 | $2,218.01 | $2,218.01 | 0 |
| 03:28 PM | $2,218.01 | Up $0.00 | $2,218.01 | $2,218.01 | 0 |
| 03:28 PM | $2,218.01 | Up $0.00 | $2,218.01 | $2,218.01 | 0 |
| 03:28 PM | $2,218.01 | Up $0.00 | $2,218.01 | $2,218.01 | 0 |
| 03:28 PM | $2,218.01 | Up $0.00 | $2,218.01 | $2,218.01 | 0 |
| 03:28 PM | $2,218.01 | Up $0.00 | $2,218.01 | $2,218.01 | 0 |
| 03:28 PM | $2,218.01 | Up $0.00 | $2,218.01 | $2,218.01 | 0 |
| 03:28 PM | $2,218.01 | Up $0.00 | $2,218.01 | $2,218.01 | 0 |
| 03:24 PM | $2,216.00 | Down $ -1.20 | $2,216.00 | $2,216.00 | 100 |
| 03:24 PM | $2,216.00 | Up $0.00 | $2,216.00 | $2,216.00 | 0 |
| 03:24 PM | $2,216.00 | Up $0.00 | $2,216.00 | $2,216.00 | 0 |
| 03:24 PM | $2,216.00 | Up $0.00 | $2,216.00 | $2,216.00 | 0 |
| 03:19 PM | $2,217.20 | Up $0.39 | $2,217.20 | $2,217.20 | 100 |
| 03:19 PM | $2,217.20 | Up $0.00 | $2,217.20 | $2,217.20 | 0 |
| 03:19 PM | $2,217.20 | Up $0.00 | $2,217.20 | $2,217.20 | 0 |
| 03:19 PM | $2,217.20 | Up $0.00 | $2,217.20 | $2,217.20 | 0 |
| 03:19 PM | $2,217.20 | Up $0.00 | $2,217.20 | $2,217.20 | 0 |
| 03:12 PM | $2,216.81 | Up $1.68 | $2,216.81 | $2,216.81 | 100 |
| 03:12 PM | $2,216.81 | Up $0.00 | $2,216.81 | $2,216.81 | 0 |
| 03:12 PM | $2,216.81 | Up $0.00 | $2,216.81 | $2,216.81 | 0 |
| 03:12 PM | $2,216.81 | Up $0.00 | $2,216.81 | $2,216.81 | 0 |
| 03:12 PM | $2,216.81 | Up $0.00 | $2,216.81 | $2,216.81 | 0 |
| 03:12 PM | $2,216.81 | Up $0.00 | $2,216.81 | $2,216.81 | 0 |
| 03:12 PM | $2,216.81 | Up $0.00 | $2,216.81 | $2,216.81 | 0 |
| 03:10 PM | $2,215.13 | Up $0.18 | $2,215.13 | $2,215.13 | 200 |
| 03:10 PM | $2,215.13 | Up $0.00 | $2,215.13 | $2,215.13 | 0 |
| 03:09 PM | $2,214.95 | Down $ -1.59 | $2,215.14 | $2,214.95 | 200 |
| 03:00 PM | $2,216.54 | Up $0.30 | $2,216.54 | $2,216.54 | 100 |
| 03:00 PM | $2,216.54 | Up $0.00 | $2,216.54 | $2,216.54 | 0 |
| 03:00 PM | $2,216.54 | Up $0.00 | $2,216.54 | $2,216.54 | 0 |
| 03:00 PM | $2,216.54 | Up $0.00 | $2,216.54 | $2,216.54 | 0 |
| 03:00 PM | $2,216.54 | Up $0.00 | $2,216.54 | $2,216.54 | 0 |
| 03:00 PM | $2,216.54 | Up $0.00 | $2,216.54 | $2,216.54 | 0 |
| 03:00 PM | $2,216.54 | Up $0.00 | $2,216.54 | $2,216.54 | 0 |
| 03:00 PM | $2,216.54 | Up $0.00 | $2,216.54 | $2,216.54 | 0 |
| 03:00 PM | $2,216.54 | Up $0.00 | $2,216.54 | $2,216.54 | 0 |
| 02:57 PM | $2,216.24 | Down $ -1.13 | $2,216.24 | $2,216.24 | 100 |
| 02:57 PM | $2,216.24 | Up $0.00 | $2,216.24 | $2,216.24 | 0 |
| 02:57 PM | $2,216.24 | Up $0.00 | $2,216.24 | $2,216.24 | 0 |
| 02:42 PM | $2,217.37 | Down $ -1.72 | $2,217.37 | $2,217.37 | 100 |
| 02:42 PM | $2,217.37 | Up $0.00 | $2,217.37 | $2,217.37 | 0 |
| 02:42 PM | $2,217.37 | Up $0.00 | $2,217.37 | $2,217.37 | 0 |
| 02:42 PM | $2,217.37 | Up $0.00 | $2,217.37 | $2,217.37 | 0 |
| 02:42 PM | $2,217.37 | Up $0.00 | $2,217.37 | $2,217.37 | 0 |
| 02:42 PM | $2,217.37 | Up $0.00 | $2,217.37 | $2,217.37 | 0 |
| 02:42 PM | $2,217.37 | Up $0.00 | $2,217.37 | $2,217.37 | 0 |
| 02:42 PM | $2,217.37 | Up $0.00 | $2,217.37 | $2,217.37 | 0 |
| 02:42 PM | $2,217.37 | Up $0.00 | $2,217.37 | $2,217.37 | 0 |
| 02:42 PM | $2,217.37 | Up $0.00 | $2,217.37 | $2,217.37 | 0 |
| 02:42 PM | $2,217.37 | Up $0.00 | $2,217.37 | $2,217.37 | 0 |
| 02:42 PM | $2,217.37 | Up $0.00 | $2,217.37 | $2,217.37 | 0 |
| 02:42 PM | $2,217.37 | Up $0.00 | $2,217.37 | $2,217.37 | 0 |
| 02:42 PM | $2,217.37 | Up $0.00 | $2,217.37 | $2,217.37 | 0 |
| 02:42 PM | $2,217.37 | Up $0.00 | $2,217.37 | $2,217.37 | 0 |
| 02:36 PM | $2,219.09 | Up $2.23 | $2,219.09 | $2,216.34 | 500 |
| 02:36 PM | $2,219.09 | Up $0.00 | $2,219.09 | $2,216.34 | 0 |
| 02:36 PM | $2,219.09 | Up $0.00 | $2,219.09 | $2,216.34 | 0 |
| 02:36 PM | $2,219.09 | Up $0.00 | $2,219.09 | $2,216.34 | 0 |
| 02:36 PM | $2,219.09 | Up $0.00 | $2,219.09 | $2,216.34 | 0 |
| 02:36 PM | $2,219.09 | Up $0.00 | $2,219.09 | $2,216.34 | 0 |
| 02:33 PM | $2,216.86 | Up $0.36 | $2,216.87 | $2,216.86 | 200 |
| 02:33 PM | $2,216.86 | Up $0.00 | $2,216.87 | $2,216.86 | 0 |
| 02:33 PM | $2,216.86 | Up $0.00 | $2,216.87 | $2,216.86 | 0 |
| 02:28 PM | $2,216.50 | Down $ -1.30 | $2,216.50 | $2,215.76 | 300 |
| 02:28 PM | $2,216.50 | Up $0.00 | $2,216.50 | $2,215.76 | 0 |
| 02:28 PM | $2,216.50 | Up $0.00 | $2,216.50 | $2,215.76 | 0 |
| 02:28 PM | $2,216.50 | Up $0.00 | $2,216.50 | $2,215.76 | 0 |
| 02:28 PM | $2,216.50 | Up $0.00 | $2,216.50 | $2,215.76 | 0 |
| 02:22 PM | $2,217.80 | Down $ -3.22 | $2,217.80 | $2,217.80 | 100 |
| 02:22 PM | $2,217.80 | Up $0.00 | $2,217.80 | $2,217.80 | 0 |
| 02:22 PM | $2,217.80 | Up $0.00 | $2,217.80 | $2,217.80 | 0 |
| 02:22 PM | $2,217.80 | Up $0.00 | $2,217.80 | $2,217.80 | 0 |
| 02:22 PM | $2,217.80 | Up $0.00 | $2,217.80 | $2,217.80 | 0 |
| 02:22 PM | $2,217.80 | Up $0.00 | $2,217.80 | $2,217.80 | 0 |
| 02:20 PM | $2,221.02 | Up $2.25 | $2,221.02 | $2,221.02 | 100 |
| 02:20 PM | $2,221.02 | Up $0.00 | $2,221.02 | $2,221.02 | 0 |
| 02:09 PM | $2,218.77 | Up $0.38 | $2,218.77 | $2,218.77 | 200 |
| 02:09 PM | $2,218.77 | Up $0.00 | $2,218.77 | $2,218.77 | 0 |
| 02:09 PM | $2,218.77 | Up $0.00 | $2,218.77 | $2,218.77 | 0 |
| 02:09 PM | $2,218.77 | Up $0.00 | $2,218.77 | $2,218.77 | 0 |
| 02:09 PM | $2,218.77 | Up $0.00 | $2,218.77 | $2,218.77 | 0 |
| 02:09 PM | $2,218.77 | Up $0.00 | $2,218.77 | $2,218.77 | 0 |
| 02:09 PM | $2,218.77 | Up $0.00 | $2,218.77 | $2,218.77 | 0 |
| 02:09 PM | $2,218.77 | Up $0.00 | $2,218.77 | $2,218.77 | 0 |
| 02:09 PM | $2,218.77 | Up $0.00 | $2,218.77 | $2,218.77 | 0 |
| 02:09 PM | $2,218.77 | Up $0.00 | $2,218.77 | $2,218.77 | 0 |
| 02:09 PM | $2,218.77 | Up $0.00 | $2,218.77 | $2,218.77 | 0 |
| 02:08 PM | $2,218.39 | Up $0.64 | $2,218.39 | $2,216.85 | 600 |
| 02:01 PM | $2,217.75 | Up $3.05 | $2,217.75 | $2,217.75 | 200 |
| 02:01 PM | $2,217.75 | Up $0.00 | $2,217.75 | $2,217.75 | 0 |
| 02:01 PM | $2,217.75 | Up $0.00 | $2,217.75 | $2,217.75 | 0 |
| 02:01 PM | $2,217.75 | Up $0.00 | $2,217.75 | $2,217.75 | 0 |
| 02:01 PM | $2,217.75 | Up $0.00 | $2,217.75 | $2,217.75 | 0 |
| 02:01 PM | $2,217.75 | Up $0.00 | $2,217.75 | $2,217.75 | 0 |
| 02:01 PM | $2,217.75 | Up $0.00 | $2,217.75 | $2,217.75 | 0 |
| 01:43 PM | $2,214.70 | Up $1.18 | $2,214.70 | $2,214.30 | 200 |
| 01:43 PM | $2,214.70 | Up $0.00 | $2,214.70 | $2,214.30 | 0 |
| 01:43 PM | $2,214.70 | Up $0.00 | $2,214.70 | $2,214.30 | 0 |
| 01:43 PM | $2,214.70 | Up $0.00 | $2,214.70 | $2,214.30 | 0 |
| 01:43 PM | $2,214.70 | Up $0.00 | $2,214.70 | $2,214.30 | 0 |
| 01:43 PM | $2,214.70 | Up $0.00 | $2,214.70 | $2,214.30 | 0 |
| 01:43 PM | $2,214.70 | Up $0.00 | $2,214.70 | $2,214.30 | 0 |
| 01:43 PM | $2,214.70 | Up $0.00 | $2,214.70 | $2,214.30 | 0 |
| 01:43 PM | $2,214.70 | Up $0.00 | $2,214.70 | $2,214.30 | 0 |
| 01:43 PM | $2,214.70 | Up $0.00 | $2,214.70 | $2,214.30 | 0 |
| 01:43 PM | $2,214.70 | Up $0.00 | $2,214.70 | $2,214.30 | 0 |
| 01:43 PM | $2,214.70 | Up $0.00 | $2,214.70 | $2,214.30 | 0 |
| 01:43 PM | $2,214.70 | Up $0.00 | $2,214.70 | $2,214.30 | 0 |
| 01:43 PM | $2,214.70 | Up $0.00 | $2,214.70 | $2,214.30 | 0 |
| 01:43 PM | $2,214.70 | Up $0.00 | $2,214.70 | $2,214.30 | 0 |
| 01:43 PM | $2,214.70 | Up $0.00 | $2,214.70 | $2,214.30 | 0 |
| 01:43 PM | $2,214.70 | Up $0.00 | $2,214.70 | $2,214.30 | 0 |
| 01:43 PM | $2,214.70 | Up $0.00 | $2,214.70 | $2,214.30 | 0 |
| 01:42 PM | $2,213.52 | Down $ -1.57 | $2,213.52 | $2,213.52 | 300 |
| 01:17 PM | $2,215.09 | Up $0.08 | $2,215.09 | $2,215.09 | 100 |
| 01:17 PM | $2,215.09 | Up $0.00 | $2,215.09 | $2,215.09 | 0 |
| 01:17 PM | $2,215.09 | Up $0.00 | $2,215.09 | $2,215.09 | 0 |
| 01:17 PM | $2,215.09 | Up $0.00 | $2,215.09 | $2,215.09 | 0 |
| 01:17 PM | $2,215.09 | Up $0.00 | $2,215.09 | $2,215.09 | 0 |
| 01:17 PM | $2,215.09 | Up $0.00 | $2,215.09 | $2,215.09 | 0 |
| 01:17 PM | $2,215.09 | Up $0.00 | $2,215.09 | $2,215.09 | 0 |
| 01:17 PM | $2,215.09 | Up $0.00 | $2,215.09 | $2,215.09 | 0 |
| 01:17 PM | $2,215.09 | Up $0.00 | $2,215.09 | $2,215.09 | 0 |
| 01:17 PM | $2,215.09 | Up $0.00 | $2,215.09 | $2,215.09 | 0 |
| 01:17 PM | $2,215.09 | Up $0.00 | $2,215.09 | $2,215.09 | 0 |
| 01:17 PM | $2,215.09 | Up $0.00 | $2,215.09 | $2,215.09 | 0 |
| 01:17 PM | $2,215.09 | Up $0.00 | $2,215.09 | $2,215.09 | 0 |
| 01:17 PM | $2,215.09 | Up $0.00 | $2,215.09 | $2,215.09 | 0 |
| 01:17 PM | $2,215.09 | Up $0.00 | $2,215.09 | $2,215.09 | 0 |
| 01:17 PM | $2,215.09 | Up $0.00 | $2,215.09 | $2,215.09 | 0 |
| 01:17 PM | $2,215.09 | Up $0.00 | $2,215.09 | $2,215.09 | 0 |
| 01:17 PM | $2,215.09 | Up $0.00 | $2,215.09 | $2,215.09 | 0 |
| 01:17 PM | $2,215.09 | Up $0.00 | $2,215.09 | $2,215.09 | 0 |
| 01:17 PM | $2,215.09 | Up $0.00 | $2,215.09 | $2,215.09 | 0 |
| 01:17 PM | $2,215.09 | Up $0.00 | $2,215.09 | $2,215.09 | 0 |
| 01:17 PM | $2,215.09 | Up $0.00 | $2,215.09 | $2,215.09 | 0 |
| 01:17 PM | $2,215.09 | Up $0.00 | $2,215.09 | $2,215.09 | 0 |
| 01:17 PM | $2,215.09 | Up $0.00 | $2,215.09 | $2,215.09 | 0 |
| 01:17 PM | $2,215.09 | Up $0.00 | $2,215.09 | $2,215.09 | 0 |
| 12:59 PM | $2,215.01 | Down $ -1.68 | $2,215.01 | $2,215.01 | 100 |
| 12:59 PM | $2,215.01 | Up $0.00 | $2,215.01 | $2,215.01 | 0 |
| 12:59 PM | $2,215.01 | Up $0.00 | $2,215.01 | $2,215.01 | 0 |
| 12:59 PM | $2,215.01 | Up $0.00 | $2,215.01 | $2,215.01 | 0 |
| 12:59 PM | $2,215.01 | Up $0.00 | $2,215.01 | $2,215.01 | 0 |
| 12:59 PM | $2,215.01 | Up $0.00 | $2,215.01 | $2,215.01 | 0 |
| 12:59 PM | $2,215.01 | Up $0.00 | $2,215.01 | $2,215.01 | 0 |
| 12:59 PM | $2,215.01 | Up $0.00 | $2,215.01 | $2,215.01 | 0 |
| 12:59 PM | $2,215.01 | Up $0.00 | $2,215.01 | $2,215.01 | 0 |
| 12:59 PM | $2,215.01 | Up $0.00 | $2,215.01 | $2,215.01 | 0 |
| 12:59 PM | $2,215.01 | Up $0.00 | $2,215.01 | $2,215.01 | 0 |
| 12:59 PM | $2,215.01 | Up $0.00 | $2,215.01 | $2,215.01 | 0 |
| 12:59 PM | $2,215.01 | Up $0.00 | $2,215.01 | $2,215.01 | 0 |
| 12:59 PM | $2,215.01 | Up $0.00 | $2,215.01 | $2,215.01 | 0 |
| 12:59 PM | $2,215.01 | Up $0.00 | $2,215.01 | $2,215.01 | 0 |
| 12:59 PM | $2,215.01 | Up $0.00 | $2,215.01 | $2,215.01 | 0 |
| 12:59 PM | $2,215.01 | Up $0.00 | $2,215.01 | $2,215.01 | 0 |
| 12:59 PM | $2,215.01 | Up $0.00 | $2,215.01 | $2,215.01 | 0 |
| 12:50 PM | $2,216.69 | Down $ -2.69 | $2,216.75 | $2,216.69 | 300 |
| 12:50 PM | $2,216.69 | Up $0.00 | $2,216.75 | $2,216.69 | 0 |
| 12:50 PM | $2,216.69 | Up $0.00 | $2,216.75 | $2,216.69 | 0 |
| 12:50 PM | $2,216.69 | Up $0.00 | $2,216.75 | $2,216.69 | 0 |
| 12:50 PM | $2,216.69 | Up $0.00 | $2,216.75 | $2,216.69 | 0 |
| 12:50 PM | $2,216.69 | Up $0.00 | $2,216.75 | $2,216.69 | 0 |
| 12:50 PM | $2,216.69 | Up $0.00 | $2,216.75 | $2,216.69 | 0 |
| 12:50 PM | $2,216.69 | Up $0.00 | $2,216.75 | $2,216.69 | 0 |
| 12:50 PM | $2,216.69 | Up $0.00 | $2,216.75 | $2,216.69 | 0 |
| 12:45 PM | $2,219.38 | Up $1.53 | $2,220.59 | $2,219.38 | 300 |
| 12:45 PM | $2,219.38 | Up $0.00 | $2,220.59 | $2,219.38 | 0 |
| 12:45 PM | $2,219.38 | Up $0.00 | $2,220.59 | $2,219.38 | 0 |
| 12:45 PM | $2,219.38 | Up $0.00 | $2,220.59 | $2,219.38 | 0 |
| 12:45 PM | $2,219.38 | Up $0.00 | $2,220.59 | $2,219.38 | 0 |
| 12:16 PM | $2,217.85 | Up $1.44 | $2,218.45 | $2,217.55 | 300 |
| 12:16 PM | $2,217.85 | Up $0.00 | $2,218.45 | $2,217.55 | 0 |
| 12:16 PM | $2,217.85 | Up $0.00 | $2,218.45 | $2,217.55 | 0 |
| 12:16 PM | $2,217.85 | Up $0.00 | $2,218.45 | $2,217.55 | 0 |
| 12:16 PM | $2,217.85 | Up $0.00 | $2,218.45 | $2,217.55 | 0 |
| 12:16 PM | $2,217.85 | Up $0.00 | $2,218.45 | $2,217.55 | 0 |
| 12:16 PM | $2,217.85 | Up $0.00 | $2,218.45 | $2,217.55 | 0 |
| 12:16 PM | $2,217.85 | Up $0.00 | $2,218.45 | $2,217.55 | 0 |
| 12:16 PM | $2,217.85 | Up $0.00 | $2,218.45 | $2,217.55 | 0 |
| 12:16 PM | $2,217.85 | Up $0.00 | $2,218.45 | $2,217.55 | 0 |
| 12:16 PM | $2,217.85 | Up $0.00 | $2,218.45 | $2,217.55 | 0 |
| 12:16 PM | $2,217.85 | Up $0.00 | $2,218.45 | $2,217.55 | 0 |
| 12:16 PM | $2,217.85 | Up $0.00 | $2,218.45 | $2,217.55 | 0 |
| 12:16 PM | $2,217.85 | Up $0.00 | $2,218.45 | $2,217.55 | 0 |
| 12:16 PM | $2,217.85 | Up $0.00 | $2,218.45 | $2,217.55 | 0 |
| 12:16 PM | $2,217.85 | Up $0.00 | $2,218.45 | $2,217.55 | 0 |
| 12:16 PM | $2,217.85 | Up $0.00 | $2,218.45 | $2,217.55 | 0 |
| 12:16 PM | $2,217.85 | Up $0.00 | $2,218.45 | $2,217.55 | 0 |
| 12:16 PM | $2,217.85 | Up $0.00 | $2,218.45 | $2,217.55 | 0 |
| 12:16 PM | $2,217.85 | Up $0.00 | $2,218.45 | $2,217.55 | 0 |
| 12:16 PM | $2,217.85 | Up $0.00 | $2,218.45 | $2,217.55 | 0 |
| 12:16 PM | $2,217.85 | Up $0.00 | $2,218.45 | $2,217.55 | 0 |
| 12:16 PM | $2,217.85 | Up $0.00 | $2,218.45 | $2,217.55 | 0 |
| 12:16 PM | $2,217.85 | Up $0.00 | $2,218.45 | $2,217.55 | 0 |
| 12:16 PM | $2,217.85 | Up $0.00 | $2,218.45 | $2,217.55 | 0 |
| 12:16 PM | $2,217.85 | Up $0.00 | $2,218.45 | $2,217.55 | 0 |
| 12:16 PM | $2,217.85 | Up $0.00 | $2,218.45 | $2,217.55 | 0 |
| 12:16 PM | $2,217.85 | Up $0.00 | $2,218.45 | $2,217.55 | 0 |
| 12:16 PM | $2,217.85 | Up $0.00 | $2,218.45 | $2,217.55 | 0 |
| 12:06 PM | $2,216.41 | Down $ -2.49 | $2,216.41 | $2,216.41 | 200 |
| 12:06 PM | $2,216.41 | Up $0.00 | $2,216.41 | $2,216.41 | 0 |
| 12:06 PM | $2,216.41 | Up $0.00 | $2,216.41 | $2,216.41 | 0 |
| 12:06 PM | $2,216.41 | Up $0.00 | $2,216.41 | $2,216.41 | 0 |
| 12:06 PM | $2,216.41 | Up $0.00 | $2,216.41 | $2,216.41 | 0 |
| 12:06 PM | $2,216.41 | Up $0.00 | $2,216.41 | $2,216.41 | 0 |
| 12:06 PM | $2,216.41 | Up $0.00 | $2,216.41 | $2,216.41 | 0 |
| 12:06 PM | $2,216.41 | Up $0.00 | $2,216.41 | $2,216.41 | 0 |
| 12:06 PM | $2,216.41 | Up $0.00 | $2,216.41 | $2,216.41 | 0 |
| 12:06 PM | $2,216.41 | Up $0.00 | $2,216.41 | $2,216.41 | 0 |
| 12:04 PM | $2,218.90 | Down $ -0.41 | $2,218.90 | $2,218.90 | 100 |
| 12:04 PM | $2,218.90 | Up $0.00 | $2,218.90 | $2,218.90 | 0 |
| 11:46 AM | $2,219.32 | Down $ -1.68 | $2,219.32 | $2,219.32 | 100 |
| 11:46 AM | $2,219.32 | Up $0.00 | $2,219.32 | $2,219.32 | 0 |
| 11:46 AM | $2,219.32 | Up $0.00 | $2,219.32 | $2,219.32 | 0 |
| 11:46 AM | $2,219.32 | Up $0.00 | $2,219.32 | $2,219.32 | 0 |
| 11:46 AM | $2,219.32 | Up $0.00 | $2,219.32 | $2,219.32 | 0 |
| 11:46 AM | $2,219.32 | Up $0.00 | $2,219.32 | $2,219.32 | 0 |
| 11:46 AM | $2,219.32 | Up $0.00 | $2,219.32 | $2,219.32 | 0 |
| 11:46 AM | $2,219.32 | Up $0.00 | $2,219.32 | $2,219.32 | 0 |
| 11:46 AM | $2,219.32 | Up $0.00 | $2,219.32 | $2,219.32 | 0 |
| 11:46 AM | $2,219.32 | Up $0.00 | $2,219.32 | $2,219.32 | 0 |
| 11:46 AM | $2,219.32 | Up $0.00 | $2,219.32 | $2,219.32 | 0 |
| 11:46 AM | $2,219.32 | Up $0.00 | $2,219.32 | $2,219.32 | 0 |
| 11:46 AM | $2,219.32 | Up $0.00 | $2,219.32 | $2,219.32 | 0 |
| 11:46 AM | $2,219.32 | Up $0.00 | $2,219.32 | $2,219.32 | 0 |
| 11:46 AM | $2,219.32 | Up $0.00 | $2,219.32 | $2,219.32 | 0 |
| 11:46 AM | $2,219.32 | Up $0.00 | $2,219.32 | $2,219.32 | 0 |
| 11:46 AM | $2,219.32 | Up $0.00 | $2,219.32 | $2,219.32 | 0 |
| 11:46 AM | $2,219.32 | Up $0.00 | $2,219.32 | $2,219.32 | 0 |
| 11:37 AM | $2,221.00 | Down $ -2.02 | $2,221.00 | $2,221.00 | 200 |
| 11:37 AM | $2,221.00 | Up $0.00 | $2,221.00 | $2,221.00 | 0 |
| 11:37 AM | $2,221.00 | Up $0.00 | $2,221.00 | $2,221.00 | 0 |
| 11:37 AM | $2,221.00 | Up $0.00 | $2,221.00 | $2,221.00 | 0 |
| 11:37 AM | $2,221.00 | Up $0.00 | $2,221.00 | $2,221.00 | 0 |
| 11:37 AM | $2,221.00 | Up $0.00 | $2,221.00 | $2,221.00 | 0 |
| 11:37 AM | $2,221.00 | Up $0.00 | $2,221.00 | $2,221.00 | 0 |
| 11:37 AM | $2,221.00 | Up $0.00 | $2,221.00 | $2,221.00 | 0 |
| 11:37 AM | $2,221.00 | Up $0.00 | $2,221.00 | $2,221.00 | 0 |
| 11:00 AM | $2,223.02 | Up $0.99 | $2,223.02 | $2,222.23 | 200 |
| 11:00 AM | $2,223.02 | Up $0.00 | $2,223.02 | $2,222.23 | 0 |
| 11:00 AM | $2,223.02 | Up $0.00 | $2,223.02 | $2,222.23 | 0 |
| 11:00 AM | $2,223.02 | Up $0.00 | $2,223.02 | $2,222.23 | 0 |
| 11:00 AM | $2,223.02 | Up $0.00 | $2,223.02 | $2,222.23 | 0 |
| 11:00 AM | $2,223.02 | Up $0.00 | $2,223.02 | $2,222.23 | 0 |
| 11:00 AM | $2,223.02 | Up $0.00 | $2,223.02 | $2,222.23 | 0 |
| 11:00 AM | $2,223.02 | Up $0.00 | $2,223.02 | $2,222.23 | 0 |
| 11:00 AM | $2,223.02 | Up $0.00 | $2,223.02 | $2,222.23 | 0 |
| 11:00 AM | $2,223.02 | Up $0.00 | $2,223.02 | $2,222.23 | 0 |
| 11:00 AM | $2,223.02 | Up $0.00 | $2,223.02 | $2,222.23 | 0 |
| 11:00 AM | $2,223.02 | Up $0.00 | $2,223.02 | $2,222.23 | 0 |
| 11:00 AM | $2,223.02 | Up $0.00 | $2,223.02 | $2,222.23 | 0 |
| 11:00 AM | $2,223.02 | Up $0.00 | $2,223.02 | $2,222.23 | 0 |
| 11:00 AM | $2,223.02 | Up $0.00 | $2,223.02 | $2,222.23 | 0 |
| 11:00 AM | $2,223.02 | Up $0.00 | $2,223.02 | $2,222.23 | 0 |
| 11:00 AM | $2,223.02 | Up $0.00 | $2,223.02 | $2,222.23 | 0 |
| 11:00 AM | $2,223.02 | Up $0.00 | $2,223.02 | $2,222.23 | 0 |
| 11:00 AM | $2,223.02 | Up $0.00 | $2,223.02 | $2,222.23 | 0 |
| 11:00 AM | $2,223.02 | Up $0.00 | $2,223.02 | $2,222.23 | 0 |
| 11:00 AM | $2,223.02 | Up $0.00 | $2,223.02 | $2,222.23 | 0 |
| 11:00 AM | $2,223.02 | Up $0.00 | $2,223.02 | $2,222.23 | 0 |
| 11:00 AM | $2,223.02 | Up $0.00 | $2,223.02 | $2,222.23 | 0 |
| 11:00 AM | $2,223.02 | Up $0.00 | $2,223.02 | $2,222.23 | 0 |
| 11:00 AM | $2,223.02 | Up $0.00 | $2,223.02 | $2,222.23 | 0 |
| 11:00 AM | $2,223.02 | Up $0.00 | $2,223.02 | $2,222.23 | 0 |
| 11:00 AM | $2,223.02 | Up $0.00 | $2,223.02 | $2,222.23 | 0 |
| 11:00 AM | $2,223.02 | Up $0.00 | $2,223.02 | $2,222.23 | 0 |
| 11:00 AM | $2,223.02 | Up $0.00 | $2,223.02 | $2,222.23 | 0 |
| 11:00 AM | $2,223.02 | Up $0.00 | $2,223.02 | $2,222.23 | 0 |
| 11:00 AM | $2,223.02 | Up $0.00 | $2,223.02 | $2,222.23 | 0 |
| 11:00 AM | $2,223.02 | Up $0.00 | $2,223.02 | $2,222.23 | 0 |
| 11:00 AM | $2,223.02 | Up $0.00 | $2,223.02 | $2,222.23 | 0 |
| 11:00 AM | $2,223.02 | Up $0.00 | $2,223.02 | $2,222.23 | 0 |
| 11:00 AM | $2,223.02 | Up $0.00 | $2,223.02 | $2,222.23 | 0 |
| 11:00 AM | $2,223.02 | Up $0.00 | $2,223.02 | $2,222.23 | 0 |
| 11:00 AM | $2,223.02 | Up $0.00 | $2,223.02 | $2,222.23 | 0 |
| 10:49 AM | $2,222.03 | Down $ -3.97 | $2,222.03 | $2,222.03 | 300 |
| 10:49 AM | $2,222.03 | Up $0.00 | $2,222.03 | $2,222.03 | 0 |
| 10:49 AM | $2,222.03 | Up $0.00 | $2,222.03 | $2,222.03 | 0 |
| 10:49 AM | $2,222.03 | Up $0.00 | $2,222.03 | $2,222.03 | 0 |
| 10:49 AM | $2,222.03 | Up $0.00 | $2,222.03 | $2,222.03 | 0 |
| 10:49 AM | $2,222.03 | Up $0.00 | $2,222.03 | $2,222.03 | 0 |
| 10:49 AM | $2,222.03 | Up $0.00 | $2,222.03 | $2,222.03 | 0 |
| 10:49 AM | $2,222.03 | Up $0.00 | $2,222.03 | $2,222.03 | 0 |
| 10:49 AM | $2,222.03 | Up $0.00 | $2,222.03 | $2,222.03 | 0 |
| 10:49 AM | $2,222.03 | Up $0.00 | $2,222.03 | $2,222.03 | 0 |
| 10:49 AM | $2,222.03 | Up $0.00 | $2,222.03 | $2,222.03 | 0 |
| 10:37 AM | $2,226.00 | Down $ -0.59 | $2,226.00 | $2,224.01 | 400 |
| 10:37 AM | $2,226.00 | Up $0.00 | $2,226.00 | $2,224.01 | 0 |
| 10:37 AM | $2,226.00 | Up $0.00 | $2,226.00 | $2,224.01 | 0 |
| 10:37 AM | $2,226.00 | Up $0.00 | $2,226.00 | $2,224.01 | 0 |
| 10:37 AM | $2,226.00 | Up $0.00 | $2,226.00 | $2,224.01 | 0 |
| 10:37 AM | $2,226.00 | Up $0.00 | $2,226.00 | $2,224.01 | 0 |
| 10:37 AM | $2,226.00 | Up $0.00 | $2,226.00 | $2,224.01 | 0 |
| 10:37 AM | $2,226.00 | Up $0.00 | $2,226.00 | $2,224.01 | 0 |
| 10:37 AM | $2,226.00 | Up $0.00 | $2,226.00 | $2,224.01 | 0 |
| 10:37 AM | $2,226.00 | Up $0.00 | $2,226.00 | $2,224.01 | 0 |
| 10:37 AM | $2,226.00 | Up $0.00 | $2,226.00 | $2,224.01 | 0 |
| 10:37 AM | $2,226.00 | Up $0.00 | $2,226.00 | $2,224.01 | 0 |
| 10:32 AM | $2,226.59 | Down $ -0.37 | $2,227.80 | $2,226.59 | 400 |
| 10:32 AM | $2,226.59 | Up $0.00 | $2,227.80 | $2,226.59 | 0 |
| 10:32 AM | $2,226.59 | Up $0.00 | $2,227.80 | $2,226.59 | 0 |
| 10:32 AM | $2,226.59 | Up $0.00 | $2,227.80 | $2,226.59 | 0 |
| 10:32 AM | $2,226.59 | Up $0.00 | $2,227.80 | $2,226.59 | 0 |
| 10:24 AM | $2,226.96 | Up $2.51 | $2,226.96 | $2,226.96 | 100 |
| 10:24 AM | $2,226.96 | Up $0.00 | $2,226.96 | $2,226.96 | 0 |
| 10:24 AM | $2,226.96 | Up $0.00 | $2,226.96 | $2,226.96 | 0 |
| 10:24 AM | $2,226.96 | Up $0.00 | $2,226.96 | $2,226.96 | 0 |
| 10:24 AM | $2,226.96 | Up $0.00 | $2,226.96 | $2,226.96 | 0 |
| 10:24 AM | $2,226.96 | Up $0.00 | $2,226.96 | $2,226.96 | 0 |
| 10:24 AM | $2,226.96 | Up $0.00 | $2,226.96 | $2,226.96 | 0 |
| 10:24 AM | $2,226.96 | Up $0.00 | $2,226.96 | $2,226.96 | 0 |
| 10:19 AM | $2,224.45 | Up $6.45 | $2,224.45 | $2,221.22 | 300 |
| 10:19 AM | $2,224.45 | Up $0.00 | $2,224.45 | $2,221.22 | 0 |
| 10:19 AM | $2,224.45 | Up $0.00 | $2,224.45 | $2,221.22 | 0 |
| 10:19 AM | $2,224.45 | Up $0.00 | $2,224.45 | $2,221.22 | 0 |
| 10:19 AM | $2,224.45 | Up $0.00 | $2,224.45 | $2,221.22 | 0 |
| 10:18 AM | $2,218.00 | Up $0.12 | $2,218.00 | $2,218.00 | 300 |
| 10:17 AM | $2,217.88 | Up $3.22 | $2,221.10 | $2,211.45 | 1,000 |
| 10:08 AM | $2,214.66 | Up $3.22 | $2,214.66 | $2,214.66 | 100 |
| 10:08 AM | $2,214.66 | Up $0.00 | $2,214.66 | $2,214.66 | 0 |
| 10:08 AM | $2,214.66 | Up $0.00 | $2,214.66 | $2,214.66 | 0 |
| 10:08 AM | $2,214.66 | Up $0.00 | $2,214.66 | $2,214.66 | 0 |
| 10:08 AM | $2,214.66 | Up $0.00 | $2,214.66 | $2,214.66 | 0 |
| 10:08 AM | $2,214.66 | Up $0.00 | $2,214.66 | $2,214.66 | 0 |
| 10:08 AM | $2,214.66 | Up $0.00 | $2,214.66 | $2,214.66 | 0 |
| 10:08 AM | $2,214.66 | Up $0.00 | $2,214.66 | $2,214.66 | 0 |
| 10:08 AM | $2,214.66 | Up $0.00 | $2,214.66 | $2,214.66 | 0 |
| 10:04 AM | $2,211.44 | Up $3.22 | $2,211.44 | $2,208.22 | 200 |
| 10:04 AM | $2,211.44 | Up $0.00 | $2,211.44 | $2,208.22 | 0 |
| 10:04 AM | $2,211.44 | Up $0.00 | $2,211.44 | $2,208.22 | 0 |
| 10:04 AM | $2,211.44 | Up $0.00 | $2,211.44 | $2,208.22 | 0 |
| 10:03 AM | $2,208.22 | Up $0.16 | $2,208.22 | $2,208.22 | 300 |
| 10:02 AM | $2,208.06 | Down $ -3.33 | $2,208.06 | $2,208.06 | 100 |
| 10:01 AM | $2,211.39 | Down $ -6.44 | $2,214.61 | $2,211.39 | 200 |
| 09:55 AM | $2,217.83 | Down $ -3.22 | $2,217.83 | $2,217.83 | 100 |
| 09:55 AM | $2,217.83 | Up $0.00 | $2,217.83 | $2,217.83 | 0 |
| 09:55 AM | $2,217.83 | Up $0.00 | $2,217.83 | $2,217.83 | 0 |
| 09:55 AM | $2,217.83 | Up $0.00 | $2,217.83 | $2,217.83 | 0 |
| 09:55 AM | $2,217.83 | Up $0.00 | $2,217.83 | $2,217.83 | 0 |
| 09:55 AM | $2,217.83 | Up $0.00 | $2,217.83 | $2,217.83 | 0 |
| 09:50 AM | $2,221.05 | Down $ -3.30 | $2,224.27 | $2,217.83 | 500 |
| 09:50 AM | $2,221.05 | Up $0.00 | $2,224.27 | $2,217.83 | 0 |
| 09:50 AM | $2,221.05 | Up $0.00 | $2,224.27 | $2,217.83 | 0 |
| 09:50 AM | $2,221.05 | Up $0.00 | $2,224.27 | $2,217.83 | 0 |
| 09:50 AM | $2,221.05 | Up $0.00 | $2,224.27 | $2,217.83 | 0 |
| 09:45 AM | $2,224.35 | Down $ -0.83 | $2,224.35 | $2,223.16 | 200 |
| 09:45 AM | $2,224.35 | Up $0.00 | $2,224.35 | $2,223.16 | 0 |
| 09:45 AM | $2,224.35 | Up $0.00 | $2,224.35 | $2,223.16 | 0 |
| 09:45 AM | $2,224.35 | Up $0.00 | $2,224.35 | $2,223.16 | 0 |
| 09:45 AM | $2,224.35 | Up $0.00 | $2,224.35 | $2,223.16 | 0 |
| 09:43 AM | $2,225.18 | Down $ -3.74 | $2,225.18 | $2,224.46 | 400 |
| 09:43 AM | $2,225.18 | Up $0.00 | $2,225.18 | $2,224.46 | 0 |
| 09:42 AM | $2,228.92 | Up $6.20 | $2,228.92 | $2,228.92 | 100 |
| 09:41 AM | $2,222.72 | Up $12.88 | $2,222.72 | $2,213.06 | 400 |
| 09:40 AM | $2,209.84 | Down $ -9.39 | $2,222.45 | $2,209.84 | 300 |
| 09:30 AM | $2,219.23 | Up $0.00 | $2,219.23 | $2,219.23 | 100 |
| 09:30 AM | $2,219.23 | Up $0.00 | $2,219.23 | $2,219.23 | 0 |
| 09:30 AM | $2,219.23 | Up $0.00 | $2,219.23 | $2,219.23 | 0 |
| 09:30 AM | $2,219.23 | Up $0.00 | $2,219.23 | $2,219.23 | 0 |
| 09:30 AM | $2,219.23 | Up $0.00 | $2,219.23 | $2,219.23 | 0 |
| 09:30 AM | $2,219.23 | Up $0.00 | $2,219.23 | $2,219.23 | 0 |
| 09:30 AM | $2,219.23 | Up $0.00 | $2,219.23 | $2,219.23 | 0 |
| 09:30 AM | $2,219.23 | Up $0.00 | $2,219.23 | $2,219.23 | 0 |
| 09:30 AM | $2,219.23 | Up $0.00 | $2,219.23 | $2,219.23 | 0 |
| 09:30 AM | $2,219.23 | Up $0.00 | $2,219.23 | $2,219.23 | 0 |
| Previous close | $2,219.23 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 05/10/2026 | $2,211.00 | $2,218.90 | $2,221.02 | $2,208.23 | 15,700 |
| 02/10/2026 | $2,219.23 | $2,207.25 | $2,230.95 | $2,207.25 | 29,600 |
| 01/10/2026 | $2,203.31 | $2,206.65 | $2,211.52 | $2,201.92 | 16,400 |
| 30/09/2026 | $2,219.06 | $2,215.21 | $2,243.40 | $2,210.55 | 30,600 |
| 29/09/2026 | $2,225.32 | $2,206.00 | $2,228.25 | $2,202.01 | 17,500 |
| 28/09/2026 | $2,209.09 | $2,219.43 | $2,231.31 | $2,209.09 | 14,200 |
| 25/09/2026 | $2,227.46 | $2,215.18 | $2,236.79 | $2,213.37 | 36,200 |
| 24/09/2026 | $2,218.32 | $2,230.37 | $2,237.66 | $2,214.25 | 33,300 |
| 23/09/2026 | $2,222.71 | $2,243.94 | $2,247.89 | $2,219.68 | 22,600 |
| 22/09/2026 | $2,259.88 | $2,236.28 | $2,261.69 | $2,236.28 | 28,900 |
| 21/09/2026 | $2,245.45 | $2,245.30 | $2,250.92 | $2,238.54 | 15,600 |
| 18/09/2026 | $2,244.95 | $2,257.80 | $2,259.52 | $2,237.90 | 79,200 |
| 17/09/2026 | $2,303.82 | $2,335.41 | $2,340.00 | $2,289.75 | 47,800 |
| 16/09/2026 | $2,306.07 | $2,299.42 | $2,312.36 | $2,294.14 | 18,500 |
| 15/09/2026 | $2,254.68 | $2,249.31 | $2,259.42 | $2,232.75 | 17,800 |
| 14/09/2026 | $2,267.54 | $2,256.56 | $2,273.35 | $2,256.10 | 16,200 |
| 11/09/2026 | $2,248.17 | $2,243.23 | $2,252.74 | $2,238.30 | 33,900 |
| 10/09/2026 | $2,220.53 | $2,205.70 | $2,222.57 | $2,201.64 | 16,200 |
| 09/09/2026 | $2,204.20 | $2,195.88 | $2,208.78 | $2,192.81 | 38,600 |
| 08/09/2026 | $2,218.12 | $2,237.00 | $2,241.57 | $2,216.25 | 14,200 |
| 04/09/2026 | $2,297.34 | $2,289.70 | $2,297.98 | $2,280.78 | 35,300 |
| 03/09/2026 | $2,313.21 | $2,312.80 | $2,326.24 | $2,311.18 | 13,900 |
| 02/09/2026 | $2,311.81 | $2,305.10 | $2,317.38 | $2,305.10 | 23,900 |
| 01/09/2026 | $2,275.00 | $2,281.54 | $2,285.66 | $2,263.41 | 66,500 |
| 31/08/2026 | $2,259.83 | $2,249.96 | $2,260.71 | $2,242.74 | 29,000 |
| 28/08/2026 | $2,271.40 | $2,280.80 | $2,282.95 | $2,263.13 | 45,400 |
| 27/08/2026 | $2,280.80 | $2,244.61 | $2,285.15 | $2,239.22 | 40,600 |
| 26/08/2026 | $2,238.49 | $2,271.52 | $2,273.51 | $2,235.91 | 35,900 |
| 25/08/2026 | $2,279.87 | $2,277.43 | $2,286.70 | $2,267.00 | 17,600 |
| 24/08/2026 | $2,272.09 | $2,277.18 | $2,281.64 | $2,267.76 | 16,100 |
Graphs are not available, please refer to the detailed table