Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,501.97 Up 36.51 (1.46 %)
Delayed : 2026/10/29 17:40:00
- Previous close $2,465.46
- Opening $2,466.98
- Today High $2,510.90
- Today Low $2,466.98
- Price Bid $2,489.55
- Price Ask $2,489.55
- 52 Weeks High $2,700.00
- 52 Weeks Low $2,066.16
- Size Bid 1
- Size Ask 1
- Volume 51,214
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2,501.97 | Up $8.37 | $2,501.97 | $2,501.97 | 18,100 |
| 03:59 PM | $2,493.60 | Down $ -6.30 | $2,498.83 | $2,493.60 | 800 |
| 03:58 PM | $2,499.90 | Up $0.63 | $2,500.04 | $2,499.90 | 300 |
| 03:57 PM | $2,499.27 | Down $ -1.51 | $2,500.92 | $2,499.27 | 400 |
| 03:56 PM | $2,500.78 | Down $ -5.22 | $2,504.00 | $2,500.78 | 300 |
| 03:55 PM | $2,506.00 | Down $ -1.50 | $2,506.00 | $2,506.00 | 200 |
| 03:53 PM | $2,507.50 | Down $ -1.22 | $2,507.50 | $2,507.50 | 300 |
| 03:53 PM | $2,507.50 | Up $0.00 | $2,507.50 | $2,507.50 | 0 |
| 03:52 PM | $2,508.72 | Up $4.72 | $2,508.72 | $2,504.18 | 400 |
| 03:51 PM | $2,504.00 | Up $2.93 | $2,504.00 | $2,504.00 | 100 |
| 03:50 PM | $2,501.07 | Down $ -1.83 | $2,502.89 | $2,501.07 | 800 |
| 03:49 PM | $2,502.90 | Up $2.95 | $2,502.90 | $2,502.00 | 300 |
| 03:48 PM | $2,499.95 | Up $2.95 | $2,499.95 | $2,499.94 | 300 |
| 03:47 PM | $2,497.00 | Up $2.95 | $2,497.00 | $2,494.06 | 500 |
| 03:46 PM | $2,494.06 | Up $0.50 | $2,494.06 | $2,493.56 | 600 |
| 03:45 PM | $2,493.56 | Down $ -0.86 | $2,493.56 | $2,493.56 | 300 |
| 03:44 PM | $2,494.41 | Up $3.21 | $2,494.41 | $2,493.39 | 500 |
| 03:41 PM | $2,491.20 | Down $ -7.30 | $2,495.28 | $2,491.20 | 500 |
| 03:41 PM | $2,491.20 | Up $0.00 | $2,495.28 | $2,491.20 | 0 |
| 03:41 PM | $2,491.20 | Up $0.00 | $2,495.28 | $2,491.20 | 0 |
| 03:28 PM | $2,498.50 | Down $ -4.49 | $2,501.00 | $2,498.50 | 600 |
| 03:28 PM | $2,498.50 | Up $0.00 | $2,501.00 | $2,498.50 | 0 |
| 03:28 PM | $2,498.50 | Up $0.00 | $2,501.00 | $2,498.50 | 0 |
| 03:28 PM | $2,498.50 | Up $0.00 | $2,501.00 | $2,498.50 | 0 |
| 03:28 PM | $2,498.50 | Up $0.00 | $2,501.00 | $2,498.50 | 0 |
| 03:28 PM | $2,498.50 | Up $0.00 | $2,501.00 | $2,498.50 | 0 |
| 03:28 PM | $2,498.50 | Up $0.00 | $2,501.00 | $2,498.50 | 0 |
| 03:28 PM | $2,498.50 | Up $0.00 | $2,501.00 | $2,498.50 | 0 |
| 03:28 PM | $2,498.50 | Up $0.00 | $2,501.00 | $2,498.50 | 0 |
| 03:28 PM | $2,498.50 | Up $0.00 | $2,501.00 | $2,498.50 | 0 |
| 03:28 PM | $2,498.50 | Up $0.00 | $2,501.00 | $2,498.50 | 0 |
| 03:28 PM | $2,498.50 | Up $0.00 | $2,501.00 | $2,498.50 | 0 |
| 03:28 PM | $2,498.50 | Up $0.00 | $2,501.00 | $2,498.50 | 0 |
| 03:26 PM | $2,503.00 | Up $3.43 | $2,503.00 | $2,503.00 | 100 |
| 03:26 PM | $2,503.00 | Up $0.00 | $2,503.00 | $2,503.00 | 0 |
| 03:22 PM | $2,499.56 | Up $3.29 | $2,499.56 | $2,499.56 | 100 |
| 03:22 PM | $2,499.56 | Up $0.00 | $2,499.56 | $2,499.56 | 0 |
| 03:22 PM | $2,499.56 | Up $0.00 | $2,499.56 | $2,499.56 | 0 |
| 03:22 PM | $2,499.56 | Up $0.00 | $2,499.56 | $2,499.56 | 0 |
| 03:20 PM | $2,496.27 | Up $2.95 | $2,496.27 | $2,490.36 | 400 |
| 03:20 PM | $2,496.27 | Up $0.00 | $2,496.27 | $2,490.36 | 0 |
| 03:19 PM | $2,493.32 | Down $ -0.22 | $2,493.32 | $2,493.32 | 100 |
| 03:07 PM | $2,493.54 | Down $ -0.29 | $2,493.83 | $2,490.33 | 800 |
| 03:07 PM | $2,493.54 | Up $0.00 | $2,493.83 | $2,490.33 | 0 |
| 03:07 PM | $2,493.54 | Up $0.00 | $2,493.83 | $2,490.33 | 0 |
| 03:07 PM | $2,493.54 | Up $0.00 | $2,493.83 | $2,490.33 | 0 |
| 03:07 PM | $2,493.54 | Up $0.00 | $2,493.83 | $2,490.33 | 0 |
| 03:07 PM | $2,493.54 | Up $0.00 | $2,493.83 | $2,490.33 | 0 |
| 03:07 PM | $2,493.54 | Up $0.00 | $2,493.83 | $2,490.33 | 0 |
| 03:07 PM | $2,493.54 | Up $0.00 | $2,493.83 | $2,490.33 | 0 |
| 03:07 PM | $2,493.54 | Up $0.00 | $2,493.83 | $2,490.33 | 0 |
| 03:07 PM | $2,493.54 | Up $0.00 | $2,493.83 | $2,490.33 | 0 |
| 03:07 PM | $2,493.54 | Up $0.00 | $2,493.83 | $2,490.33 | 0 |
| 03:07 PM | $2,493.54 | Up $0.00 | $2,493.83 | $2,490.33 | 0 |
| 03:06 PM | $2,493.83 | Down $ -3.22 | $2,493.84 | $2,493.83 | 400 |
| 03:01 PM | $2,497.05 | Up $0.05 | $2,497.28 | $2,497.05 | 200 |
| 03:01 PM | $2,497.05 | Up $0.00 | $2,497.28 | $2,497.05 | 0 |
| 03:01 PM | $2,497.05 | Up $0.00 | $2,497.28 | $2,497.05 | 0 |
| 03:01 PM | $2,497.05 | Up $0.00 | $2,497.28 | $2,497.05 | 0 |
| 03:01 PM | $2,497.05 | Up $0.00 | $2,497.28 | $2,497.05 | 0 |
| 02:58 PM | $2,497.00 | Up $2.31 | $2,497.00 | $2,496.00 | 900 |
| 02:58 PM | $2,497.00 | Up $0.00 | $2,497.00 | $2,496.00 | 0 |
| 02:58 PM | $2,497.00 | Up $0.00 | $2,497.00 | $2,496.00 | 0 |
| 02:52 PM | $2,494.69 | Up $0.46 | $2,494.69 | $2,493.99 | 300 |
| 02:52 PM | $2,494.69 | Up $0.00 | $2,494.69 | $2,493.99 | 0 |
| 02:52 PM | $2,494.69 | Up $0.00 | $2,494.69 | $2,493.99 | 0 |
| 02:52 PM | $2,494.69 | Up $0.00 | $2,494.69 | $2,493.99 | 0 |
| 02:52 PM | $2,494.69 | Up $0.00 | $2,494.69 | $2,493.99 | 0 |
| 02:52 PM | $2,494.69 | Up $0.00 | $2,494.69 | $2,493.99 | 0 |
| 02:51 PM | $2,494.23 | Down $ -1.77 | $2,494.43 | $2,494.23 | 200 |
| 02:47 PM | $2,496.00 | Down $ -4.00 | $2,496.00 | $2,496.00 | 100 |
| 02:47 PM | $2,496.00 | Up $0.00 | $2,496.00 | $2,496.00 | 0 |
| 02:47 PM | $2,496.00 | Up $0.00 | $2,496.00 | $2,496.00 | 0 |
| 02:47 PM | $2,496.00 | Up $0.00 | $2,496.00 | $2,496.00 | 0 |
| 02:42 PM | $2,500.00 | Down $ -2.53 | $2,500.00 | $2,500.00 | 200 |
| 02:42 PM | $2,500.00 | Up $0.00 | $2,500.00 | $2,500.00 | 0 |
| 02:42 PM | $2,500.00 | Up $0.00 | $2,500.00 | $2,500.00 | 0 |
| 02:42 PM | $2,500.00 | Up $0.00 | $2,500.00 | $2,500.00 | 0 |
| 02:42 PM | $2,500.00 | Up $0.00 | $2,500.00 | $2,500.00 | 0 |
| 02:39 PM | $2,502.53 | Down $ -0.21 | $2,502.74 | $2,502.53 | 300 |
| 02:39 PM | $2,502.53 | Up $0.00 | $2,502.74 | $2,502.53 | 0 |
| 02:39 PM | $2,502.53 | Up $0.00 | $2,502.74 | $2,502.53 | 0 |
| 02:38 PM | $2,502.74 | Down $ -3.15 | $2,502.74 | $2,502.74 | 100 |
| 02:21 PM | $2,505.89 | Up $1.89 | $2,505.89 | $2,505.70 | 300 |
| 02:21 PM | $2,505.89 | Up $0.00 | $2,505.89 | $2,505.70 | 0 |
| 02:21 PM | $2,505.89 | Up $0.00 | $2,505.89 | $2,505.70 | 0 |
| 02:21 PM | $2,505.89 | Up $0.00 | $2,505.89 | $2,505.70 | 0 |
| 02:21 PM | $2,505.89 | Up $0.00 | $2,505.89 | $2,505.70 | 0 |
| 02:21 PM | $2,505.89 | Up $0.00 | $2,505.89 | $2,505.70 | 0 |
| 02:21 PM | $2,505.89 | Up $0.00 | $2,505.89 | $2,505.70 | 0 |
| 02:21 PM | $2,505.89 | Up $0.00 | $2,505.89 | $2,505.70 | 0 |
| 02:21 PM | $2,505.89 | Up $0.00 | $2,505.89 | $2,505.70 | 0 |
| 02:21 PM | $2,505.89 | Up $0.00 | $2,505.89 | $2,505.70 | 0 |
| 02:21 PM | $2,505.89 | Up $0.00 | $2,505.89 | $2,505.70 | 0 |
| 02:21 PM | $2,505.89 | Up $0.00 | $2,505.89 | $2,505.70 | 0 |
| 02:21 PM | $2,505.89 | Up $0.00 | $2,505.89 | $2,505.70 | 0 |
| 02:21 PM | $2,505.89 | Up $0.00 | $2,505.89 | $2,505.70 | 0 |
| 02:21 PM | $2,505.89 | Up $0.00 | $2,505.89 | $2,505.70 | 0 |
| 02:21 PM | $2,505.89 | Up $0.00 | $2,505.89 | $2,505.70 | 0 |
| 02:21 PM | $2,505.89 | Up $0.00 | $2,505.89 | $2,505.70 | 0 |
| 02:19 PM | $2,504.00 | Down $ -4.77 | $2,504.00 | $2,504.00 | 100 |
| 02:19 PM | $2,504.00 | Up $0.00 | $2,504.00 | $2,504.00 | 0 |
| 02:18 PM | $2,508.77 | Up $2.13 | $2,508.77 | $2,508.35 | 700 |
| 02:09 PM | $2,506.64 | Down $ -1.36 | $2,506.64 | $2,506.64 | 100 |
| 02:09 PM | $2,506.64 | Up $0.00 | $2,506.64 | $2,506.64 | 0 |
| 02:09 PM | $2,506.64 | Up $0.00 | $2,506.64 | $2,506.64 | 0 |
| 02:09 PM | $2,506.64 | Up $0.00 | $2,506.64 | $2,506.64 | 0 |
| 02:09 PM | $2,506.64 | Up $0.00 | $2,506.64 | $2,506.64 | 0 |
| 02:09 PM | $2,506.64 | Up $0.00 | $2,506.64 | $2,506.64 | 0 |
| 02:09 PM | $2,506.64 | Up $0.00 | $2,506.64 | $2,506.64 | 0 |
| 02:09 PM | $2,506.64 | Up $0.00 | $2,506.64 | $2,506.64 | 0 |
| 02:09 PM | $2,506.64 | Up $0.00 | $2,506.64 | $2,506.64 | 0 |
| 02:07 PM | $2,508.00 | Up $4.63 | $2,508.00 | $2,503.11 | 700 |
| 02:07 PM | $2,508.00 | Up $0.00 | $2,508.00 | $2,503.11 | 0 |
| 01:56 PM | $2,503.37 | Down $ -1.63 | $2,503.37 | $2,503.36 | 300 |
| 01:56 PM | $2,503.37 | Up $0.00 | $2,503.37 | $2,503.36 | 0 |
| 01:56 PM | $2,503.37 | Up $0.00 | $2,503.37 | $2,503.36 | 0 |
| 01:56 PM | $2,503.37 | Up $0.00 | $2,503.37 | $2,503.36 | 0 |
| 01:56 PM | $2,503.37 | Up $0.00 | $2,503.37 | $2,503.36 | 0 |
| 01:56 PM | $2,503.37 | Up $0.00 | $2,503.37 | $2,503.36 | 0 |
| 01:56 PM | $2,503.37 | Up $0.00 | $2,503.37 | $2,503.36 | 0 |
| 01:56 PM | $2,503.37 | Up $0.00 | $2,503.37 | $2,503.36 | 0 |
| 01:56 PM | $2,503.37 | Up $0.00 | $2,503.37 | $2,503.36 | 0 |
| 01:56 PM | $2,503.37 | Up $0.00 | $2,503.37 | $2,503.36 | 0 |
| 01:56 PM | $2,503.37 | Up $0.00 | $2,503.37 | $2,503.36 | 0 |
| 01:54 PM | $2,505.00 | Up $1.35 | $2,505.00 | $2,505.00 | 100 |
| 01:54 PM | $2,505.00 | Up $0.00 | $2,505.00 | $2,505.00 | 0 |
| 01:48 PM | $2,503.65 | Down $ -0.50 | $2,503.66 | $2,503.64 | 300 |
| 01:48 PM | $2,503.65 | Up $0.00 | $2,503.66 | $2,503.64 | 0 |
| 01:48 PM | $2,503.65 | Up $0.00 | $2,503.66 | $2,503.64 | 0 |
| 01:48 PM | $2,503.65 | Up $0.00 | $2,503.66 | $2,503.64 | 0 |
| 01:48 PM | $2,503.65 | Up $0.00 | $2,503.66 | $2,503.64 | 0 |
| 01:48 PM | $2,503.65 | Up $0.00 | $2,503.66 | $2,503.64 | 0 |
| 01:44 PM | $2,504.15 | Down $ -3.22 | $2,504.15 | $2,504.15 | 100 |
| 01:44 PM | $2,504.15 | Up $0.00 | $2,504.15 | $2,504.15 | 0 |
| 01:44 PM | $2,504.15 | Up $0.00 | $2,504.15 | $2,504.15 | 0 |
| 01:44 PM | $2,504.15 | Up $0.00 | $2,504.15 | $2,504.15 | 0 |
| 01:31 PM | $2,507.37 | Down $ -2.50 | $2,507.37 | $2,507.37 | 100 |
| 01:31 PM | $2,507.37 | Up $0.00 | $2,507.37 | $2,507.37 | 0 |
| 01:31 PM | $2,507.37 | Up $0.00 | $2,507.37 | $2,507.37 | 0 |
| 01:31 PM | $2,507.37 | Up $0.00 | $2,507.37 | $2,507.37 | 0 |
| 01:31 PM | $2,507.37 | Up $0.00 | $2,507.37 | $2,507.37 | 0 |
| 01:31 PM | $2,507.37 | Up $0.00 | $2,507.37 | $2,507.37 | 0 |
| 01:31 PM | $2,507.37 | Up $0.00 | $2,507.37 | $2,507.37 | 0 |
| 01:31 PM | $2,507.37 | Up $0.00 | $2,507.37 | $2,507.37 | 0 |
| 01:31 PM | $2,507.37 | Up $0.00 | $2,507.37 | $2,507.37 | 0 |
| 01:31 PM | $2,507.37 | Up $0.00 | $2,507.37 | $2,507.37 | 0 |
| 01:31 PM | $2,507.37 | Up $0.00 | $2,507.37 | $2,507.37 | 0 |
| 01:31 PM | $2,507.37 | Up $0.00 | $2,507.37 | $2,507.37 | 0 |
| 01:31 PM | $2,507.37 | Up $0.00 | $2,507.37 | $2,507.37 | 0 |
| 01:24 PM | $2,509.87 | Up $0.60 | $2,509.87 | $2,509.87 | 100 |
| 01:24 PM | $2,509.87 | Up $0.00 | $2,509.87 | $2,509.87 | 0 |
| 01:24 PM | $2,509.87 | Up $0.00 | $2,509.87 | $2,509.87 | 0 |
| 01:24 PM | $2,509.87 | Up $0.00 | $2,509.87 | $2,509.87 | 0 |
| 01:24 PM | $2,509.87 | Up $0.00 | $2,509.87 | $2,509.87 | 0 |
| 01:24 PM | $2,509.87 | Up $0.00 | $2,509.87 | $2,509.87 | 0 |
| 01:24 PM | $2,509.87 | Up $0.00 | $2,509.87 | $2,509.87 | 0 |
| 01:14 PM | $2,509.27 | Up $1.30 | $2,509.37 | $2,509.27 | 200 |
| 01:14 PM | $2,509.27 | Up $0.00 | $2,509.37 | $2,509.27 | 0 |
| 01:14 PM | $2,509.27 | Up $0.00 | $2,509.37 | $2,509.27 | 0 |
| 01:14 PM | $2,509.27 | Up $0.00 | $2,509.37 | $2,509.27 | 0 |
| 01:14 PM | $2,509.27 | Up $0.00 | $2,509.37 | $2,509.27 | 0 |
| 01:14 PM | $2,509.27 | Up $0.00 | $2,509.37 | $2,509.27 | 0 |
| 01:14 PM | $2,509.27 | Up $0.00 | $2,509.37 | $2,509.27 | 0 |
| 01:14 PM | $2,509.27 | Up $0.00 | $2,509.37 | $2,509.27 | 0 |
| 01:14 PM | $2,509.27 | Up $0.00 | $2,509.37 | $2,509.27 | 0 |
| 01:14 PM | $2,509.27 | Up $0.00 | $2,509.37 | $2,509.27 | 0 |
| 12:48 PM | $2,507.97 | Up $0.20 | $2,507.97 | $2,507.97 | 100 |
| 12:48 PM | $2,507.97 | Up $0.00 | $2,507.97 | $2,507.97 | 0 |
| 12:48 PM | $2,507.97 | Up $0.00 | $2,507.97 | $2,507.97 | 0 |
| 12:48 PM | $2,507.97 | Up $0.00 | $2,507.97 | $2,507.97 | 0 |
| 12:48 PM | $2,507.97 | Up $0.00 | $2,507.97 | $2,507.97 | 0 |
| 12:48 PM | $2,507.97 | Up $0.00 | $2,507.97 | $2,507.97 | 0 |
| 12:48 PM | $2,507.97 | Up $0.00 | $2,507.97 | $2,507.97 | 0 |
| 12:48 PM | $2,507.97 | Up $0.00 | $2,507.97 | $2,507.97 | 0 |
| 12:48 PM | $2,507.97 | Up $0.00 | $2,507.97 | $2,507.97 | 0 |
| 12:48 PM | $2,507.97 | Up $0.00 | $2,507.97 | $2,507.97 | 0 |
| 12:48 PM | $2,507.97 | Up $0.00 | $2,507.97 | $2,507.97 | 0 |
| 12:48 PM | $2,507.97 | Up $0.00 | $2,507.97 | $2,507.97 | 0 |
| 12:48 PM | $2,507.97 | Up $0.00 | $2,507.97 | $2,507.97 | 0 |
| 12:48 PM | $2,507.97 | Up $0.00 | $2,507.97 | $2,507.97 | 0 |
| 12:48 PM | $2,507.97 | Up $0.00 | $2,507.97 | $2,507.97 | 0 |
| 12:48 PM | $2,507.97 | Up $0.00 | $2,507.97 | $2,507.97 | 0 |
| 12:48 PM | $2,507.97 | Up $0.00 | $2,507.97 | $2,507.97 | 0 |
| 12:48 PM | $2,507.97 | Up $0.00 | $2,507.97 | $2,507.97 | 0 |
| 12:48 PM | $2,507.97 | Up $0.00 | $2,507.97 | $2,507.97 | 0 |
| 12:48 PM | $2,507.97 | Up $0.00 | $2,507.97 | $2,507.97 | 0 |
| 12:48 PM | $2,507.97 | Up $0.00 | $2,507.97 | $2,507.97 | 0 |
| 12:48 PM | $2,507.97 | Up $0.00 | $2,507.97 | $2,507.97 | 0 |
| 12:48 PM | $2,507.97 | Up $0.00 | $2,507.97 | $2,507.97 | 0 |
| 12:48 PM | $2,507.97 | Up $0.00 | $2,507.97 | $2,507.97 | 0 |
| 12:48 PM | $2,507.97 | Up $0.00 | $2,507.97 | $2,507.97 | 0 |
| 12:48 PM | $2,507.97 | Up $0.00 | $2,507.97 | $2,507.97 | 0 |
| 12:45 PM | $2,507.77 | Down $ -3.13 | $2,509.75 | $2,507.77 | 200 |
| 12:45 PM | $2,507.77 | Up $0.00 | $2,509.75 | $2,507.77 | 0 |
| 12:45 PM | $2,507.77 | Up $0.00 | $2,509.75 | $2,507.77 | 0 |
| 12:39 PM | $2,510.90 | Up $5.61 | $2,510.90 | $2,510.90 | 100 |
| 12:39 PM | $2,510.90 | Up $0.00 | $2,510.90 | $2,510.90 | 0 |
| 12:39 PM | $2,510.90 | Up $0.00 | $2,510.90 | $2,510.90 | 0 |
| 12:39 PM | $2,510.90 | Up $0.00 | $2,510.90 | $2,510.90 | 0 |
| 12:39 PM | $2,510.90 | Up $0.00 | $2,510.90 | $2,510.90 | 0 |
| 12:39 PM | $2,510.90 | Up $0.00 | $2,510.90 | $2,510.90 | 0 |
| 12:35 PM | $2,505.29 | Up $3.09 | $2,505.29 | $2,505.29 | 100 |
| 12:35 PM | $2,505.29 | Up $0.00 | $2,505.29 | $2,505.29 | 0 |
| 12:35 PM | $2,505.29 | Up $0.00 | $2,505.29 | $2,505.29 | 0 |
| 12:35 PM | $2,505.29 | Up $0.00 | $2,505.29 | $2,505.29 | 0 |
| 12:29 PM | $2,502.20 | Down $ -2.04 | $2,502.62 | $2,502.20 | 300 |
| 12:29 PM | $2,502.20 | Up $0.00 | $2,502.62 | $2,502.20 | 0 |
| 12:29 PM | $2,502.20 | Up $0.00 | $2,502.62 | $2,502.20 | 0 |
| 12:29 PM | $2,502.20 | Up $0.00 | $2,502.62 | $2,502.20 | 0 |
| 12:29 PM | $2,502.20 | Up $0.00 | $2,502.62 | $2,502.20 | 0 |
| 12:29 PM | $2,502.20 | Up $0.00 | $2,502.62 | $2,502.20 | 0 |
| 12:11 PM | $2,504.24 | Up $0.44 | $2,504.25 | $2,504.24 | 300 |
| 12:11 PM | $2,504.24 | Up $0.00 | $2,504.25 | $2,504.24 | 0 |
| 12:11 PM | $2,504.24 | Up $0.00 | $2,504.25 | $2,504.24 | 0 |
| 12:11 PM | $2,504.24 | Up $0.00 | $2,504.25 | $2,504.24 | 0 |
| 12:11 PM | $2,504.24 | Up $0.00 | $2,504.25 | $2,504.24 | 0 |
| 12:11 PM | $2,504.24 | Up $0.00 | $2,504.25 | $2,504.24 | 0 |
| 12:11 PM | $2,504.24 | Up $0.00 | $2,504.25 | $2,504.24 | 0 |
| 12:11 PM | $2,504.24 | Up $0.00 | $2,504.25 | $2,504.24 | 0 |
| 12:11 PM | $2,504.24 | Up $0.00 | $2,504.25 | $2,504.24 | 0 |
| 12:11 PM | $2,504.24 | Up $0.00 | $2,504.25 | $2,504.24 | 0 |
| 12:11 PM | $2,504.24 | Up $0.00 | $2,504.25 | $2,504.24 | 0 |
| 12:11 PM | $2,504.24 | Up $0.00 | $2,504.25 | $2,504.24 | 0 |
| 12:11 PM | $2,504.24 | Up $0.00 | $2,504.25 | $2,504.24 | 0 |
| 12:11 PM | $2,504.24 | Up $0.00 | $2,504.25 | $2,504.24 | 0 |
| 12:11 PM | $2,504.24 | Up $0.00 | $2,504.25 | $2,504.24 | 0 |
| 12:11 PM | $2,504.24 | Up $0.00 | $2,504.25 | $2,504.24 | 0 |
| 12:11 PM | $2,504.24 | Up $0.00 | $2,504.25 | $2,504.24 | 0 |
| 12:11 PM | $2,504.24 | Up $0.00 | $2,504.25 | $2,504.24 | 0 |
| 12:05 PM | $2,503.80 | Up $1.98 | $2,510.14 | $2,503.80 | 400 |
| 12:05 PM | $2,503.80 | Up $0.00 | $2,510.14 | $2,503.80 | 0 |
| 12:05 PM | $2,503.80 | Up $0.00 | $2,510.14 | $2,503.80 | 0 |
| 12:05 PM | $2,503.80 | Up $0.00 | $2,510.14 | $2,503.80 | 0 |
| 12:05 PM | $2,503.80 | Up $0.00 | $2,510.14 | $2,503.80 | 0 |
| 12:05 PM | $2,503.80 | Up $0.00 | $2,510.14 | $2,503.80 | 0 |
| 11:54 AM | $2,501.82 | Up $3.00 | $2,501.82 | $2,495.38 | 900 |
| 11:54 AM | $2,501.82 | Up $0.00 | $2,501.82 | $2,495.38 | 0 |
| 11:54 AM | $2,501.82 | Up $0.00 | $2,501.82 | $2,495.38 | 0 |
| 11:54 AM | $2,501.82 | Up $0.00 | $2,501.82 | $2,495.38 | 0 |
| 11:54 AM | $2,501.82 | Up $0.00 | $2,501.82 | $2,495.38 | 0 |
| 11:54 AM | $2,501.82 | Up $0.00 | $2,501.82 | $2,495.38 | 0 |
| 11:54 AM | $2,501.82 | Up $0.00 | $2,501.82 | $2,495.38 | 0 |
| 11:54 AM | $2,501.82 | Up $0.00 | $2,501.82 | $2,495.38 | 0 |
| 11:54 AM | $2,501.82 | Up $0.00 | $2,501.82 | $2,495.38 | 0 |
| 11:54 AM | $2,501.82 | Up $0.00 | $2,501.82 | $2,495.38 | 0 |
| 11:54 AM | $2,501.82 | Up $0.00 | $2,501.82 | $2,495.38 | 0 |
| 11:52 AM | $2,498.82 | Up $3.22 | $2,498.82 | $2,498.82 | 100 |
| 11:52 AM | $2,498.82 | Up $0.00 | $2,498.82 | $2,498.82 | 0 |
| 11:51 AM | $2,495.60 | Up $0.90 | $2,495.60 | $2,495.59 | 200 |
| 11:46 AM | $2,494.70 | Down $ -4.73 | $2,496.21 | $2,494.70 | 300 |
| 11:46 AM | $2,494.70 | Up $0.00 | $2,496.21 | $2,494.70 | 0 |
| 11:46 AM | $2,494.70 | Up $0.00 | $2,496.21 | $2,494.70 | 0 |
| 11:46 AM | $2,494.70 | Up $0.00 | $2,496.21 | $2,494.70 | 0 |
| 11:46 AM | $2,494.70 | Up $0.00 | $2,496.21 | $2,494.70 | 0 |
| 11:44 AM | $2,499.43 | Up $0.13 | $2,499.43 | $2,499.43 | 100 |
| 11:44 AM | $2,499.43 | Up $0.00 | $2,499.43 | $2,499.43 | 0 |
| 11:32 AM | $2,499.30 | Down $ -0.70 | $2,499.39 | $2,499.30 | 200 |
| 11:32 AM | $2,499.30 | Up $0.00 | $2,499.39 | $2,499.30 | 0 |
| 11:32 AM | $2,499.30 | Up $0.00 | $2,499.39 | $2,499.30 | 0 |
| 11:32 AM | $2,499.30 | Up $0.00 | $2,499.39 | $2,499.30 | 0 |
| 11:32 AM | $2,499.30 | Up $0.00 | $2,499.39 | $2,499.30 | 0 |
| 11:32 AM | $2,499.30 | Up $0.00 | $2,499.39 | $2,499.30 | 0 |
| 11:32 AM | $2,499.30 | Up $0.00 | $2,499.39 | $2,499.30 | 0 |
| 11:32 AM | $2,499.30 | Up $0.00 | $2,499.39 | $2,499.30 | 0 |
| 11:32 AM | $2,499.30 | Up $0.00 | $2,499.39 | $2,499.30 | 0 |
| 11:32 AM | $2,499.30 | Up $0.00 | $2,499.39 | $2,499.30 | 0 |
| 11:32 AM | $2,499.30 | Up $0.00 | $2,499.39 | $2,499.30 | 0 |
| 11:32 AM | $2,499.30 | Up $0.00 | $2,499.39 | $2,499.30 | 0 |
| 11:24 AM | $2,500.00 | Up $4.01 | $2,500.00 | $2,498.98 | 500 |
| 11:24 AM | $2,500.00 | Up $0.00 | $2,500.00 | $2,498.98 | 0 |
| 11:24 AM | $2,500.00 | Up $0.00 | $2,500.00 | $2,498.98 | 0 |
| 11:24 AM | $2,500.00 | Up $0.00 | $2,500.00 | $2,498.98 | 0 |
| 11:24 AM | $2,500.00 | Up $0.00 | $2,500.00 | $2,498.98 | 0 |
| 11:24 AM | $2,500.00 | Up $0.00 | $2,500.00 | $2,498.98 | 0 |
| 11:24 AM | $2,500.00 | Up $0.00 | $2,500.00 | $2,498.98 | 0 |
| 11:24 AM | $2,500.00 | Up $0.00 | $2,500.00 | $2,498.98 | 0 |
| 11:19 AM | $2,495.99 | Down $ -3.98 | $2,495.99 | $2,495.99 | 100 |
| 11:19 AM | $2,495.99 | Up $0.00 | $2,495.99 | $2,495.99 | 0 |
| 11:19 AM | $2,495.99 | Up $0.00 | $2,495.99 | $2,495.99 | 0 |
| 11:19 AM | $2,495.99 | Up $0.00 | $2,495.99 | $2,495.99 | 0 |
| 11:19 AM | $2,495.99 | Up $0.00 | $2,495.99 | $2,495.99 | 0 |
| 11:17 AM | $2,499.97 | Up $3.44 | $2,499.97 | $2,496.31 | 700 |
| 11:17 AM | $2,499.97 | Up $0.00 | $2,499.97 | $2,496.31 | 0 |
| 11:15 AM | $2,496.53 | Up $5.17 | $2,496.53 | $2,496.53 | 100 |
| 11:15 AM | $2,496.53 | Up $0.00 | $2,496.53 | $2,496.53 | 0 |
| 11:12 AM | $2,491.36 | Down $ -1.55 | $2,492.91 | $2,489.69 | 600 |
| 11:12 AM | $2,491.36 | Up $0.00 | $2,492.91 | $2,489.69 | 0 |
| 11:12 AM | $2,491.36 | Up $0.00 | $2,492.91 | $2,489.69 | 0 |
| 11:07 AM | $2,492.91 | Down $ -0.79 | $2,492.91 | $2,490.52 | 300 |
| 11:07 AM | $2,492.91 | Up $0.00 | $2,492.91 | $2,490.52 | 0 |
| 11:07 AM | $2,492.91 | Up $0.00 | $2,492.91 | $2,490.52 | 0 |
| 11:07 AM | $2,492.91 | Up $0.00 | $2,492.91 | $2,490.52 | 0 |
| 11:07 AM | $2,492.91 | Up $0.00 | $2,492.91 | $2,490.52 | 0 |
| 11:02 AM | $2,493.70 | Up $5.54 | $2,493.70 | $2,493.60 | 200 |
| 11:02 AM | $2,493.70 | Up $0.00 | $2,493.70 | $2,493.60 | 0 |
| 11:02 AM | $2,493.70 | Up $0.00 | $2,493.70 | $2,493.60 | 0 |
| 11:02 AM | $2,493.70 | Up $0.00 | $2,493.70 | $2,493.60 | 0 |
| 11:02 AM | $2,493.70 | Up $0.00 | $2,493.70 | $2,493.60 | 0 |
| 11:01 AM | $2,488.16 | Down $ -1.83 | $2,488.16 | $2,488.16 | 100 |
| 10:57 AM | $2,489.99 | Up $3.13 | $2,489.99 | $2,489.99 | 200 |
| 10:57 AM | $2,489.99 | Up $0.00 | $2,489.99 | $2,489.99 | 0 |
| 10:57 AM | $2,489.99 | Up $0.00 | $2,489.99 | $2,489.99 | 0 |
| 10:57 AM | $2,489.99 | Up $0.00 | $2,489.99 | $2,489.99 | 0 |
| 10:54 AM | $2,486.86 | Down $ -1.54 | $2,488.40 | $2,486.86 | 200 |
| 10:54 AM | $2,486.86 | Up $0.00 | $2,488.40 | $2,486.86 | 0 |
| 10:54 AM | $2,486.86 | Up $0.00 | $2,488.40 | $2,486.86 | 0 |
| 10:39 AM | $2,488.40 | Up $1.87 | $2,493.45 | $2,487.40 | 500 |
| 10:39 AM | $2,488.40 | Up $0.00 | $2,493.45 | $2,487.40 | 0 |
| 10:39 AM | $2,488.40 | Up $0.00 | $2,493.45 | $2,487.40 | 0 |
| 10:39 AM | $2,488.40 | Up $0.00 | $2,493.45 | $2,487.40 | 0 |
| 10:39 AM | $2,488.40 | Up $0.00 | $2,493.45 | $2,487.40 | 0 |
| 10:39 AM | $2,488.40 | Up $0.00 | $2,493.45 | $2,487.40 | 0 |
| 10:39 AM | $2,488.40 | Up $0.00 | $2,493.45 | $2,487.40 | 0 |
| 10:39 AM | $2,488.40 | Up $0.00 | $2,493.45 | $2,487.40 | 0 |
| 10:39 AM | $2,488.40 | Up $0.00 | $2,493.45 | $2,487.40 | 0 |
| 10:39 AM | $2,488.40 | Up $0.00 | $2,493.45 | $2,487.40 | 0 |
| 10:39 AM | $2,488.40 | Up $0.00 | $2,493.45 | $2,487.40 | 0 |
| 10:39 AM | $2,488.40 | Up $0.00 | $2,493.45 | $2,487.40 | 0 |
| 10:39 AM | $2,488.40 | Up $0.00 | $2,493.45 | $2,487.40 | 0 |
| 10:39 AM | $2,488.40 | Up $0.00 | $2,493.45 | $2,487.40 | 0 |
| 10:39 AM | $2,488.40 | Up $0.00 | $2,493.45 | $2,487.40 | 0 |
| 10:26 AM | $2,486.53 | Down $ -3.22 | $2,486.53 | $2,486.53 | 100 |
| 10:26 AM | $2,486.53 | Up $0.00 | $2,486.53 | $2,486.53 | 0 |
| 10:26 AM | $2,486.53 | Up $0.00 | $2,486.53 | $2,486.53 | 0 |
| 10:26 AM | $2,486.53 | Up $0.00 | $2,486.53 | $2,486.53 | 0 |
| 10:26 AM | $2,486.53 | Up $0.00 | $2,486.53 | $2,486.53 | 0 |
| 10:26 AM | $2,486.53 | Up $0.00 | $2,486.53 | $2,486.53 | 0 |
| 10:26 AM | $2,486.53 | Up $0.00 | $2,486.53 | $2,486.53 | 0 |
| 10:26 AM | $2,486.53 | Up $0.00 | $2,486.53 | $2,486.53 | 0 |
| 10:26 AM | $2,486.53 | Up $0.00 | $2,486.53 | $2,486.53 | 0 |
| 10:26 AM | $2,486.53 | Up $0.00 | $2,486.53 | $2,486.53 | 0 |
| 10:26 AM | $2,486.53 | Up $0.00 | $2,486.53 | $2,486.53 | 0 |
| 10:26 AM | $2,486.53 | Up $0.00 | $2,486.53 | $2,486.53 | 0 |
| 10:26 AM | $2,486.53 | Up $0.00 | $2,486.53 | $2,486.53 | 0 |
| 10:20 AM | $2,489.75 | Up $3.53 | $2,489.75 | $2,489.75 | 100 |
| 10:20 AM | $2,489.75 | Up $0.00 | $2,489.75 | $2,489.75 | 0 |
| 10:20 AM | $2,489.75 | Up $0.00 | $2,489.75 | $2,489.75 | 0 |
| 10:20 AM | $2,489.75 | Up $0.00 | $2,489.75 | $2,489.75 | 0 |
| 10:20 AM | $2,489.75 | Up $0.00 | $2,489.75 | $2,489.75 | 0 |
| 10:20 AM | $2,489.75 | Up $0.00 | $2,489.75 | $2,489.75 | 0 |
| 10:14 AM | $2,486.22 | Down $ -1.67 | $2,486.22 | $2,486.22 | 300 |
| 10:14 AM | $2,486.22 | Up $0.00 | $2,486.22 | $2,486.22 | 0 |
| 10:14 AM | $2,486.22 | Up $0.00 | $2,486.22 | $2,486.22 | 0 |
| 10:14 AM | $2,486.22 | Up $0.00 | $2,486.22 | $2,486.22 | 0 |
| 10:14 AM | $2,486.22 | Up $0.00 | $2,486.22 | $2,486.22 | 0 |
| 10:14 AM | $2,486.22 | Up $0.00 | $2,486.22 | $2,486.22 | 0 |
| 10:05 AM | $2,487.89 | Up $6.67 | $2,487.89 | $2,487.89 | 100 |
| 10:05 AM | $2,487.89 | Up $0.00 | $2,487.89 | $2,487.89 | 0 |
| 10:05 AM | $2,487.89 | Up $0.00 | $2,487.89 | $2,487.89 | 0 |
| 10:05 AM | $2,487.89 | Up $0.00 | $2,487.89 | $2,487.89 | 0 |
| 10:05 AM | $2,487.89 | Up $0.00 | $2,487.89 | $2,487.89 | 0 |
| 10:05 AM | $2,487.89 | Up $0.00 | $2,487.89 | $2,487.89 | 0 |
| 10:05 AM | $2,487.89 | Up $0.00 | $2,487.89 | $2,487.89 | 0 |
| 10:05 AM | $2,487.89 | Up $0.00 | $2,487.89 | $2,487.89 | 0 |
| 10:05 AM | $2,487.89 | Up $0.00 | $2,487.89 | $2,487.89 | 0 |
| 10:02 AM | $2,481.22 | Down $ -12.51 | $2,490.51 | $2,481.22 | 700 |
| 10:02 AM | $2,481.22 | Up $0.00 | $2,490.51 | $2,481.22 | 0 |
| 10:02 AM | $2,481.22 | Up $0.00 | $2,490.51 | $2,481.22 | 0 |
| 09:52 AM | $2,493.73 | Down $ -1.65 | $2,493.73 | $2,493.73 | 300 |
| 09:52 AM | $2,493.73 | Up $0.00 | $2,493.73 | $2,493.73 | 0 |
| 09:52 AM | $2,493.73 | Up $0.00 | $2,493.73 | $2,493.73 | 0 |
| 09:52 AM | $2,493.73 | Up $0.00 | $2,493.73 | $2,493.73 | 0 |
| 09:52 AM | $2,493.73 | Up $0.00 | $2,493.73 | $2,493.73 | 0 |
| 09:52 AM | $2,493.73 | Up $0.00 | $2,493.73 | $2,493.73 | 0 |
| 09:52 AM | $2,493.73 | Up $0.00 | $2,493.73 | $2,493.73 | 0 |
| 09:52 AM | $2,493.73 | Up $0.00 | $2,493.73 | $2,493.73 | 0 |
| 09:52 AM | $2,493.73 | Up $0.00 | $2,493.73 | $2,493.73 | 0 |
| 09:52 AM | $2,493.73 | Up $0.00 | $2,493.73 | $2,493.73 | 0 |
| 09:46 AM | $2,495.38 | Up $3.46 | $2,495.38 | $2,495.38 | 100 |
| 09:46 AM | $2,495.38 | Up $0.00 | $2,495.38 | $2,495.38 | 0 |
| 09:46 AM | $2,495.38 | Up $0.00 | $2,495.38 | $2,495.38 | 0 |
| 09:46 AM | $2,495.38 | Up $0.00 | $2,495.38 | $2,495.38 | 0 |
| 09:46 AM | $2,495.38 | Up $0.00 | $2,495.38 | $2,495.38 | 0 |
| 09:46 AM | $2,495.38 | Up $0.00 | $2,495.38 | $2,495.38 | 0 |
| 09:45 AM | $2,491.92 | Up $6.60 | $2,495.36 | $2,490.59 | 500 |
| 09:44 AM | $2,485.32 | Up $1.85 | $2,485.82 | $2,485.32 | 300 |
| 09:43 AM | $2,483.47 | Up $0.87 | $2,483.47 | $2,467.47 | 1,400 |
| 09:41 AM | $2,482.60 | Down $ -6.43 | $2,485.82 | $2,482.60 | 500 |
| 09:41 AM | $2,482.60 | Up $0.00 | $2,485.82 | $2,482.60 | 0 |
| 09:40 AM | $2,489.03 | Up $22.05 | $2,490.70 | $2,473.81 | 700 |
| 09:30 AM | $2,466.98 | Up $1.52 | $2,466.98 | $2,466.98 | 200 |
| 09:30 AM | $2,466.98 | Up $0.00 | $2,466.98 | $2,466.98 | 0 |
| 09:30 AM | $2,466.98 | Up $0.00 | $2,466.98 | $2,466.98 | 0 |
| 09:30 AM | $2,466.98 | Up $0.00 | $2,466.98 | $2,466.98 | 0 |
| 09:30 AM | $2,466.98 | Up $0.00 | $2,466.98 | $2,466.98 | 0 |
| 09:30 AM | $2,466.98 | Up $0.00 | $2,466.98 | $2,466.98 | 0 |
| 09:30 AM | $2,466.98 | Up $0.00 | $2,466.98 | $2,466.98 | 0 |
| 09:30 AM | $2,466.98 | Up $0.00 | $2,466.98 | $2,466.98 | 0 |
| 09:30 AM | $2,466.98 | Up $0.00 | $2,466.98 | $2,466.98 | 0 |
| 09:30 AM | $2,466.98 | Up $0.00 | $2,466.98 | $2,466.98 | 0 |
| Previous close | $2,465.46 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 28/10/2026 | $2,465.46 | $2,465.47 | $2,472.18 | $2,452.23 | 17,000 |
| 27/10/2026 | $2,469.78 | $2,462.07 | $2,469.78 | $2,452.80 | 21,000 |
| 26/10/2026 | $2,464.25 | $2,444.37 | $2,475.45 | $2,435.96 | 20,200 |
| 23/10/2026 | $2,468.15 | $2,472.23 | $2,482.96 | $2,454.33 | 20,300 |
| 22/10/2026 | $2,515.29 | $2,520.78 | $2,532.89 | $2,498.12 | 50,400 |
| 21/10/2026 | $2,489.33 | $2,464.34 | $2,493.35 | $2,450.01 | 50,800 |
| 20/10/2026 | $2,455.83 | $2,468.55 | $2,474.76 | $2,451.00 | 23,200 |
| 19/10/2026 | $2,430.37 | $2,406.32 | $2,439.83 | $2,404.15 | 36,200 |
| 16/10/2026 | $2,403.11 | $2,421.22 | $2,423.43 | $2,403.11 | 37,300 |
| 15/10/2026 | $2,407.13 | $2,350.45 | $2,412.46 | $2,350.45 | 41,000 |
| 14/10/2026 | $2,289.58 | $2,272.98 | $2,289.97 | $2,264.72 | 18,600 |
| 13/10/2026 | $2,287.96 | $2,255.59 | $2,287.96 | $2,252.28 | 25,300 |
| 09/10/2026 | $2,250.89 | $2,223.95 | $2,252.05 | $2,221.34 | 22,400 |
| 08/10/2026 | $2,223.45 | $2,233.00 | $2,242.14 | $2,219.00 | 46,500 |
| 07/10/2026 | $2,199.92 | $2,207.83 | $2,216.53 | $2,199.40 | 27,100 |
| 06/10/2026 | $2,212.13 | $2,216.71 | $2,221.38 | $2,200.00 | 32,300 |
| 05/10/2026 | $2,211.00 | $2,218.90 | $2,221.02 | $2,208.23 | 15,700 |
| 02/10/2026 | $2,219.23 | $2,207.25 | $2,230.95 | $2,207.25 | 29,600 |
| 01/10/2026 | $2,203.31 | $2,206.65 | $2,211.52 | $2,201.92 | 16,400 |
| 30/09/2026 | $2,219.06 | $2,215.21 | $2,243.40 | $2,210.55 | 30,600 |
| 29/09/2026 | $2,225.32 | $2,206.00 | $2,228.25 | $2,202.01 | 17,500 |
| 28/09/2026 | $2,209.09 | $2,219.43 | $2,231.31 | $2,209.09 | 14,200 |
| 25/09/2026 | $2,227.46 | $2,215.18 | $2,236.79 | $2,213.37 | 36,200 |
| 24/09/2026 | $2,218.32 | $2,230.37 | $2,237.66 | $2,214.25 | 33,300 |
| 23/09/2026 | $2,222.71 | $2,243.94 | $2,247.89 | $2,219.68 | 22,600 |
| 22/09/2026 | $2,259.88 | $2,236.28 | $2,261.69 | $2,236.28 | 28,900 |
| 21/09/2026 | $2,245.45 | $2,245.30 | $2,250.92 | $2,238.54 | 15,600 |
| 18/09/2026 | $2,244.95 | $2,257.80 | $2,259.52 | $2,237.90 | 79,200 |
| 17/09/2026 | $2,303.82 | $2,335.41 | $2,340.00 | $2,289.75 | 47,800 |
| 16/09/2026 | $2,306.07 | $2,299.42 | $2,312.36 | $2,294.14 | 18,500 |
Graphs are not available, please refer to the detailed table