Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,395.62 Down -16.35 (-0.68 %)
Delayed : 2026/07/08 17:40:00
- Previous close $2,411.97
- Opening $2,393.59
- Today High $2,407.58
- Today Low $2,362.09
- Price Bid $2,387.00
- Price Ask $2,387.00
- 52 Weeks High $2,700.00
- 52 Weeks Low $2,066.16
- Size Bid 1
- Size Ask 1
- Volume 34,574
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2,395.62 | Up $5.31 | $2,395.62 | $2,395.62 | 7,700 |
| 03:59 PM | $2,390.31 | Down $ -2.69 | $2,395.53 | $2,390.31 | 500 |
| 03:56 PM | $2,393.00 | Up $1.90 | $2,393.00 | $2,393.00 | 100 |
| 03:56 PM | $2,393.00 | Up $0.00 | $2,393.00 | $2,393.00 | 0 |
| 03:56 PM | $2,393.00 | Up $0.00 | $2,393.00 | $2,393.00 | 0 |
| 03:55 PM | $2,391.10 | Up $1.85 | $2,391.10 | $2,389.25 | 300 |
| 03:54 PM | $2,389.25 | Down $ -3.92 | $2,389.49 | $2,389.25 | 300 |
| 03:50 PM | $2,393.17 | Up $1.92 | $2,393.17 | $2,389.49 | 400 |
| 03:50 PM | $2,393.17 | Up $0.00 | $2,393.17 | $2,389.49 | 0 |
| 03:50 PM | $2,393.17 | Up $0.00 | $2,393.17 | $2,389.49 | 0 |
| 03:50 PM | $2,393.17 | Up $0.00 | $2,393.17 | $2,389.49 | 0 |
| 03:49 PM | $2,391.25 | Up $1.75 | $2,391.25 | $2,390.37 | 200 |
| 03:48 PM | $2,389.50 | Up $0.00 | $2,389.50 | $2,389.50 | 200 |
| 03:47 PM | $2,389.50 | Down $ -3.61 | $2,389.50 | $2,389.50 | 200 |
| 03:23 PM | $2,393.11 | Down $ -0.88 | $2,393.11 | $2,393.11 | 100 |
| 03:23 PM | $2,393.11 | Up $0.00 | $2,393.11 | $2,393.11 | 0 |
| 03:23 PM | $2,393.11 | Up $0.00 | $2,393.11 | $2,393.11 | 0 |
| 03:23 PM | $2,393.11 | Up $0.00 | $2,393.11 | $2,393.11 | 0 |
| 03:23 PM | $2,393.11 | Up $0.00 | $2,393.11 | $2,393.11 | 0 |
| 03:23 PM | $2,393.11 | Up $0.00 | $2,393.11 | $2,393.11 | 0 |
| 03:23 PM | $2,393.11 | Up $0.00 | $2,393.11 | $2,393.11 | 0 |
| 03:23 PM | $2,393.11 | Up $0.00 | $2,393.11 | $2,393.11 | 0 |
| 03:23 PM | $2,393.11 | Up $0.00 | $2,393.11 | $2,393.11 | 0 |
| 03:23 PM | $2,393.11 | Up $0.00 | $2,393.11 | $2,393.11 | 0 |
| 03:23 PM | $2,393.11 | Up $0.00 | $2,393.11 | $2,393.11 | 0 |
| 03:23 PM | $2,393.11 | Up $0.00 | $2,393.11 | $2,393.11 | 0 |
| 03:23 PM | $2,393.11 | Up $0.00 | $2,393.11 | $2,393.11 | 0 |
| 03:23 PM | $2,393.11 | Up $0.00 | $2,393.11 | $2,393.11 | 0 |
| 03:23 PM | $2,393.11 | Up $0.00 | $2,393.11 | $2,393.11 | 0 |
| 03:23 PM | $2,393.11 | Up $0.00 | $2,393.11 | $2,393.11 | 0 |
| 03:23 PM | $2,393.11 | Up $0.00 | $2,393.11 | $2,393.11 | 0 |
| 03:23 PM | $2,393.11 | Up $0.00 | $2,393.11 | $2,393.11 | 0 |
| 03:23 PM | $2,393.11 | Up $0.00 | $2,393.11 | $2,393.11 | 0 |
| 03:23 PM | $2,393.11 | Up $0.00 | $2,393.11 | $2,393.11 | 0 |
| 03:23 PM | $2,393.11 | Up $0.00 | $2,393.11 | $2,393.11 | 0 |
| 03:23 PM | $2,393.11 | Up $0.00 | $2,393.11 | $2,393.11 | 0 |
| 03:23 PM | $2,393.11 | Up $0.00 | $2,393.11 | $2,393.11 | 0 |
| 03:23 PM | $2,393.11 | Up $0.00 | $2,393.11 | $2,393.11 | 0 |
| 03:21 PM | $2,393.99 | Up $1.46 | $2,393.99 | $2,393.99 | 100 |
| 03:21 PM | $2,393.99 | Up $0.00 | $2,393.99 | $2,393.99 | 0 |
| 03:20 PM | $2,392.53 | Down $ -3.35 | $2,392.71 | $2,392.53 | 400 |
| 03:03 PM | $2,395.88 | Down $ -0.32 | $2,395.88 | $2,395.88 | 100 |
| 03:03 PM | $2,395.88 | Up $0.00 | $2,395.88 | $2,395.88 | 0 |
| 03:03 PM | $2,395.88 | Up $0.00 | $2,395.88 | $2,395.88 | 0 |
| 03:03 PM | $2,395.88 | Up $0.00 | $2,395.88 | $2,395.88 | 0 |
| 03:03 PM | $2,395.88 | Up $0.00 | $2,395.88 | $2,395.88 | 0 |
| 03:03 PM | $2,395.88 | Up $0.00 | $2,395.88 | $2,395.88 | 0 |
| 03:03 PM | $2,395.88 | Up $0.00 | $2,395.88 | $2,395.88 | 0 |
| 03:03 PM | $2,395.88 | Up $0.00 | $2,395.88 | $2,395.88 | 0 |
| 03:03 PM | $2,395.88 | Up $0.00 | $2,395.88 | $2,395.88 | 0 |
| 03:03 PM | $2,395.88 | Up $0.00 | $2,395.88 | $2,395.88 | 0 |
| 03:03 PM | $2,395.88 | Up $0.00 | $2,395.88 | $2,395.88 | 0 |
| 03:03 PM | $2,395.88 | Up $0.00 | $2,395.88 | $2,395.88 | 0 |
| 03:03 PM | $2,395.88 | Up $0.00 | $2,395.88 | $2,395.88 | 0 |
| 03:03 PM | $2,395.88 | Up $0.00 | $2,395.88 | $2,395.88 | 0 |
| 03:03 PM | $2,395.88 | Up $0.00 | $2,395.88 | $2,395.88 | 0 |
| 03:03 PM | $2,395.88 | Up $0.00 | $2,395.88 | $2,395.88 | 0 |
| 03:03 PM | $2,395.88 | Up $0.00 | $2,395.88 | $2,395.88 | 0 |
| 03:00 PM | $2,396.20 | Up $4.78 | $2,396.20 | $2,395.81 | 200 |
| 03:00 PM | $2,396.20 | Up $0.00 | $2,396.20 | $2,395.81 | 0 |
| 03:00 PM | $2,396.20 | Up $0.00 | $2,396.20 | $2,395.81 | 0 |
| 02:59 PM | $2,391.42 | Down $ -3.01 | $2,392.35 | $2,387.74 | 300 |
| 02:58 PM | $2,394.43 | Down $ -5.65 | $2,395.32 | $2,394.43 | 200 |
| 02:53 PM | $2,400.08 | Up $1.08 | $2,400.08 | $2,398.99 | 300 |
| 02:53 PM | $2,400.08 | Up $0.00 | $2,400.08 | $2,398.99 | 0 |
| 02:53 PM | $2,400.08 | Up $0.00 | $2,400.08 | $2,398.99 | 0 |
| 02:53 PM | $2,400.08 | Up $0.00 | $2,400.08 | $2,398.99 | 0 |
| 02:53 PM | $2,400.08 | Up $0.00 | $2,400.08 | $2,398.99 | 0 |
| 02:46 PM | $2,399.00 | Up $5.90 | $2,399.00 | $2,399.00 | 200 |
| 02:46 PM | $2,399.00 | Up $0.00 | $2,399.00 | $2,399.00 | 0 |
| 02:46 PM | $2,399.00 | Up $0.00 | $2,399.00 | $2,399.00 | 0 |
| 02:46 PM | $2,399.00 | Up $0.00 | $2,399.00 | $2,399.00 | 0 |
| 02:46 PM | $2,399.00 | Up $0.00 | $2,399.00 | $2,399.00 | 0 |
| 02:46 PM | $2,399.00 | Up $0.00 | $2,399.00 | $2,399.00 | 0 |
| 02:46 PM | $2,399.00 | Up $0.00 | $2,399.00 | $2,399.00 | 0 |
| 02:34 PM | $2,393.10 | Up $0.74 | $2,393.10 | $2,393.10 | 200 |
| 02:34 PM | $2,393.10 | Up $0.00 | $2,393.10 | $2,393.10 | 0 |
| 02:34 PM | $2,393.10 | Up $0.00 | $2,393.10 | $2,393.10 | 0 |
| 02:34 PM | $2,393.10 | Up $0.00 | $2,393.10 | $2,393.10 | 0 |
| 02:34 PM | $2,393.10 | Up $0.00 | $2,393.10 | $2,393.10 | 0 |
| 02:34 PM | $2,393.10 | Up $0.00 | $2,393.10 | $2,393.10 | 0 |
| 02:34 PM | $2,393.10 | Up $0.00 | $2,393.10 | $2,393.10 | 0 |
| 02:34 PM | $2,393.10 | Up $0.00 | $2,393.10 | $2,393.10 | 0 |
| 02:34 PM | $2,393.10 | Up $0.00 | $2,393.10 | $2,393.10 | 0 |
| 02:34 PM | $2,393.10 | Up $0.00 | $2,393.10 | $2,393.10 | 0 |
| 02:34 PM | $2,393.10 | Up $0.00 | $2,393.10 | $2,393.10 | 0 |
| 02:34 PM | $2,393.10 | Up $0.00 | $2,393.10 | $2,393.10 | 0 |
| 02:19 PM | $2,392.36 | Up $2.36 | $2,392.36 | $2,392.36 | 100 |
| 02:19 PM | $2,392.36 | Up $0.00 | $2,392.36 | $2,392.36 | 0 |
| 02:19 PM | $2,392.36 | Up $0.00 | $2,392.36 | $2,392.36 | 0 |
| 02:19 PM | $2,392.36 | Up $0.00 | $2,392.36 | $2,392.36 | 0 |
| 02:19 PM | $2,392.36 | Up $0.00 | $2,392.36 | $2,392.36 | 0 |
| 02:19 PM | $2,392.36 | Up $0.00 | $2,392.36 | $2,392.36 | 0 |
| 02:19 PM | $2,392.36 | Up $0.00 | $2,392.36 | $2,392.36 | 0 |
| 02:19 PM | $2,392.36 | Up $0.00 | $2,392.36 | $2,392.36 | 0 |
| 02:19 PM | $2,392.36 | Up $0.00 | $2,392.36 | $2,392.36 | 0 |
| 02:19 PM | $2,392.36 | Up $0.00 | $2,392.36 | $2,392.36 | 0 |
| 02:19 PM | $2,392.36 | Up $0.00 | $2,392.36 | $2,392.36 | 0 |
| 02:19 PM | $2,392.36 | Up $0.00 | $2,392.36 | $2,392.36 | 0 |
| 02:19 PM | $2,392.36 | Up $0.00 | $2,392.36 | $2,392.36 | 0 |
| 02:19 PM | $2,392.36 | Up $0.00 | $2,392.36 | $2,392.36 | 0 |
| 02:19 PM | $2,392.36 | Up $0.00 | $2,392.36 | $2,392.36 | 0 |
| 02:17 PM | $2,390.00 | Down $ -0.17 | $2,390.00 | $2,390.00 | 300 |
| 02:17 PM | $2,390.00 | Up $0.00 | $2,390.00 | $2,390.00 | 0 |
| 02:16 PM | $2,390.17 | Up $20.17 | $2,390.17 | $2,386.59 | 700 |
| 01:57 PM | $2,370.00 | Up $3.46 | $2,370.00 | $2,368.21 | 400 |
| 01:57 PM | $2,370.00 | Up $0.00 | $2,370.00 | $2,368.21 | 0 |
| 01:57 PM | $2,370.00 | Up $0.00 | $2,370.00 | $2,368.21 | 0 |
| 01:57 PM | $2,370.00 | Up $0.00 | $2,370.00 | $2,368.21 | 0 |
| 01:57 PM | $2,370.00 | Up $0.00 | $2,370.00 | $2,368.21 | 0 |
| 01:57 PM | $2,370.00 | Up $0.00 | $2,370.00 | $2,368.21 | 0 |
| 01:57 PM | $2,370.00 | Up $0.00 | $2,370.00 | $2,368.21 | 0 |
| 01:57 PM | $2,370.00 | Up $0.00 | $2,370.00 | $2,368.21 | 0 |
| 01:57 PM | $2,370.00 | Up $0.00 | $2,370.00 | $2,368.21 | 0 |
| 01:57 PM | $2,370.00 | Up $0.00 | $2,370.00 | $2,368.21 | 0 |
| 01:57 PM | $2,370.00 | Up $0.00 | $2,370.00 | $2,368.21 | 0 |
| 01:57 PM | $2,370.00 | Up $0.00 | $2,370.00 | $2,368.21 | 0 |
| 01:57 PM | $2,370.00 | Up $0.00 | $2,370.00 | $2,368.21 | 0 |
| 01:57 PM | $2,370.00 | Up $0.00 | $2,370.00 | $2,368.21 | 0 |
| 01:57 PM | $2,370.00 | Up $0.00 | $2,370.00 | $2,368.21 | 0 |
| 01:57 PM | $2,370.00 | Up $0.00 | $2,370.00 | $2,368.21 | 0 |
| 01:57 PM | $2,370.00 | Up $0.00 | $2,370.00 | $2,368.21 | 0 |
| 01:57 PM | $2,370.00 | Up $0.00 | $2,370.00 | $2,368.21 | 0 |
| 01:57 PM | $2,370.00 | Up $0.00 | $2,370.00 | $2,368.21 | 0 |
| 01:56 PM | $2,366.54 | Down $ -1.35 | $2,367.52 | $2,366.54 | 200 |
| 01:46 PM | $2,367.89 | Up $1.79 | $2,367.89 | $2,366.84 | 900 |
| 01:46 PM | $2,367.89 | Up $0.00 | $2,367.89 | $2,366.84 | 0 |
| 01:46 PM | $2,367.89 | Up $0.00 | $2,367.89 | $2,366.84 | 0 |
| 01:46 PM | $2,367.89 | Up $0.00 | $2,367.89 | $2,366.84 | 0 |
| 01:46 PM | $2,367.89 | Up $0.00 | $2,367.89 | $2,366.84 | 0 |
| 01:46 PM | $2,367.89 | Up $0.00 | $2,367.89 | $2,366.84 | 0 |
| 01:46 PM | $2,367.89 | Up $0.00 | $2,367.89 | $2,366.84 | 0 |
| 01:46 PM | $2,367.89 | Up $0.00 | $2,367.89 | $2,366.84 | 0 |
| 01:46 PM | $2,367.89 | Up $0.00 | $2,367.89 | $2,366.84 | 0 |
| 01:46 PM | $2,367.89 | Up $0.00 | $2,367.89 | $2,366.84 | 0 |
| 01:37 PM | $2,366.10 | Down $ -0.52 | $2,366.50 | $2,366.10 | 400 |
| 01:37 PM | $2,366.10 | Up $0.00 | $2,366.50 | $2,366.10 | 0 |
| 01:37 PM | $2,366.10 | Up $0.00 | $2,366.50 | $2,366.10 | 0 |
| 01:37 PM | $2,366.10 | Up $0.00 | $2,366.50 | $2,366.10 | 0 |
| 01:37 PM | $2,366.10 | Up $0.00 | $2,366.50 | $2,366.10 | 0 |
| 01:37 PM | $2,366.10 | Up $0.00 | $2,366.50 | $2,366.10 | 0 |
| 01:37 PM | $2,366.10 | Up $0.00 | $2,366.50 | $2,366.10 | 0 |
| 01:37 PM | $2,366.10 | Up $0.00 | $2,366.50 | $2,366.10 | 0 |
| 01:37 PM | $2,366.10 | Up $0.00 | $2,366.50 | $2,366.10 | 0 |
| 01:33 PM | $2,366.62 | Down $ -2.12 | $2,366.62 | $2,366.62 | 100 |
| 01:33 PM | $2,366.62 | Up $0.00 | $2,366.62 | $2,366.62 | 0 |
| 01:33 PM | $2,366.62 | Up $0.00 | $2,366.62 | $2,366.62 | 0 |
| 01:33 PM | $2,366.62 | Up $0.00 | $2,366.62 | $2,366.62 | 0 |
| 01:32 PM | $2,368.74 | Down $ -1.20 | $2,368.74 | $2,366.40 | 400 |
| 01:30 PM | $2,369.94 | Up $0.99 | $2,369.94 | $2,368.30 | 300 |
| 01:30 PM | $2,369.94 | Up $0.00 | $2,369.94 | $2,368.30 | 0 |
| 01:29 PM | $2,368.95 | Up $4.00 | $2,368.95 | $2,365.00 | 400 |
| 01:17 PM | $2,364.95 | Down $ -0.50 | $2,364.95 | $2,364.57 | 200 |
| 01:17 PM | $2,364.95 | Up $0.00 | $2,364.95 | $2,364.57 | 0 |
| 01:17 PM | $2,364.95 | Up $0.00 | $2,364.95 | $2,364.57 | 0 |
| 01:17 PM | $2,364.95 | Up $0.00 | $2,364.95 | $2,364.57 | 0 |
| 01:17 PM | $2,364.95 | Up $0.00 | $2,364.95 | $2,364.57 | 0 |
| 01:17 PM | $2,364.95 | Up $0.00 | $2,364.95 | $2,364.57 | 0 |
| 01:17 PM | $2,364.95 | Up $0.00 | $2,364.95 | $2,364.57 | 0 |
| 01:17 PM | $2,364.95 | Up $0.00 | $2,364.95 | $2,364.57 | 0 |
| 01:17 PM | $2,364.95 | Up $0.00 | $2,364.95 | $2,364.57 | 0 |
| 01:17 PM | $2,364.95 | Up $0.00 | $2,364.95 | $2,364.57 | 0 |
| 01:17 PM | $2,364.95 | Up $0.00 | $2,364.95 | $2,364.57 | 0 |
| 01:17 PM | $2,364.95 | Up $0.00 | $2,364.95 | $2,364.57 | 0 |
| 01:12 PM | $2,365.45 | Up $2.36 | $2,365.45 | $2,365.44 | 400 |
| 01:12 PM | $2,365.45 | Up $0.00 | $2,365.45 | $2,365.44 | 0 |
| 01:12 PM | $2,365.45 | Up $0.00 | $2,365.45 | $2,365.44 | 0 |
| 01:12 PM | $2,365.45 | Up $0.00 | $2,365.45 | $2,365.44 | 0 |
| 01:12 PM | $2,365.45 | Up $0.00 | $2,365.45 | $2,365.44 | 0 |
| 01:11 PM | $2,363.09 | Up $0.00 | $2,363.09 | $2,362.09 | 500 |
| 01:10 PM | $2,363.09 | Down $ -3.29 | $2,363.09 | $2,363.09 | 100 |
| 12:48 PM | $2,366.38 | Down $ -0.20 | $2,366.38 | $2,366.38 | 100 |
| 12:48 PM | $2,366.38 | Up $0.00 | $2,366.38 | $2,366.38 | 0 |
| 12:48 PM | $2,366.38 | Up $0.00 | $2,366.38 | $2,366.38 | 0 |
| 12:48 PM | $2,366.38 | Up $0.00 | $2,366.38 | $2,366.38 | 0 |
| 12:48 PM | $2,366.38 | Up $0.00 | $2,366.38 | $2,366.38 | 0 |
| 12:48 PM | $2,366.38 | Up $0.00 | $2,366.38 | $2,366.38 | 0 |
| 12:48 PM | $2,366.38 | Up $0.00 | $2,366.38 | $2,366.38 | 0 |
| 12:48 PM | $2,366.38 | Up $0.00 | $2,366.38 | $2,366.38 | 0 |
| 12:48 PM | $2,366.38 | Up $0.00 | $2,366.38 | $2,366.38 | 0 |
| 12:48 PM | $2,366.38 | Up $0.00 | $2,366.38 | $2,366.38 | 0 |
| 12:48 PM | $2,366.38 | Up $0.00 | $2,366.38 | $2,366.38 | 0 |
| 12:48 PM | $2,366.38 | Up $0.00 | $2,366.38 | $2,366.38 | 0 |
| 12:48 PM | $2,366.38 | Up $0.00 | $2,366.38 | $2,366.38 | 0 |
| 12:48 PM | $2,366.38 | Up $0.00 | $2,366.38 | $2,366.38 | 0 |
| 12:48 PM | $2,366.38 | Up $0.00 | $2,366.38 | $2,366.38 | 0 |
| 12:48 PM | $2,366.38 | Up $0.00 | $2,366.38 | $2,366.38 | 0 |
| 12:48 PM | $2,366.38 | Up $0.00 | $2,366.38 | $2,366.38 | 0 |
| 12:48 PM | $2,366.38 | Up $0.00 | $2,366.38 | $2,366.38 | 0 |
| 12:48 PM | $2,366.38 | Up $0.00 | $2,366.38 | $2,366.38 | 0 |
| 12:48 PM | $2,366.38 | Up $0.00 | $2,366.38 | $2,366.38 | 0 |
| 12:48 PM | $2,366.38 | Up $0.00 | $2,366.38 | $2,366.38 | 0 |
| 12:48 PM | $2,366.38 | Up $0.00 | $2,366.38 | $2,366.38 | 0 |
| 12:47 PM | $2,366.58 | Down $ -3.68 | $2,366.58 | $2,366.58 | 100 |
| 12:41 PM | $2,370.26 | Down $ -1.06 | $2,370.26 | $2,370.26 | 100 |
| 12:41 PM | $2,370.26 | Up $0.00 | $2,370.26 | $2,370.26 | 0 |
| 12:41 PM | $2,370.26 | Up $0.00 | $2,370.26 | $2,370.26 | 0 |
| 12:41 PM | $2,370.26 | Up $0.00 | $2,370.26 | $2,370.26 | 0 |
| 12:41 PM | $2,370.26 | Up $0.00 | $2,370.26 | $2,370.26 | 0 |
| 12:41 PM | $2,370.26 | Up $0.00 | $2,370.26 | $2,370.26 | 0 |
| 12:38 PM | $2,371.32 | Down $ -8.08 | $2,375.72 | $2,371.32 | 400 |
| 12:38 PM | $2,371.32 | Up $0.00 | $2,375.72 | $2,371.32 | 0 |
| 12:38 PM | $2,371.32 | Up $0.00 | $2,375.72 | $2,371.32 | 0 |
| 12:36 PM | $2,379.40 | Down $ -8.58 | $2,386.95 | $2,379.40 | 1,000 |
| 12:36 PM | $2,379.40 | Up $0.00 | $2,386.95 | $2,379.40 | 0 |
| 12:34 PM | $2,387.98 | Down $ -5.20 | $2,390.64 | $2,387.98 | 300 |
| 12:34 PM | $2,387.98 | Up $0.00 | $2,390.64 | $2,387.98 | 0 |
| 12:30 PM | $2,393.18 | Down $ -4.18 | $2,393.18 | $2,393.18 | 100 |
| 12:30 PM | $2,393.18 | Up $0.00 | $2,393.18 | $2,393.18 | 0 |
| 12:30 PM | $2,393.18 | Up $0.00 | $2,393.18 | $2,393.18 | 0 |
| 12:30 PM | $2,393.18 | Up $0.00 | $2,393.18 | $2,393.18 | 0 |
| 12:16 PM | $2,397.36 | Down $ -0.38 | $2,397.73 | $2,397.36 | 300 |
| 12:16 PM | $2,397.36 | Up $0.00 | $2,397.73 | $2,397.36 | 0 |
| 12:16 PM | $2,397.36 | Up $0.00 | $2,397.73 | $2,397.36 | 0 |
| 12:16 PM | $2,397.36 | Up $0.00 | $2,397.73 | $2,397.36 | 0 |
| 12:16 PM | $2,397.36 | Up $0.00 | $2,397.73 | $2,397.36 | 0 |
| 12:16 PM | $2,397.36 | Up $0.00 | $2,397.73 | $2,397.36 | 0 |
| 12:16 PM | $2,397.36 | Up $0.00 | $2,397.73 | $2,397.36 | 0 |
| 12:16 PM | $2,397.36 | Up $0.00 | $2,397.73 | $2,397.36 | 0 |
| 12:16 PM | $2,397.36 | Up $0.00 | $2,397.73 | $2,397.36 | 0 |
| 12:16 PM | $2,397.36 | Up $0.00 | $2,397.73 | $2,397.36 | 0 |
| 12:16 PM | $2,397.36 | Up $0.00 | $2,397.73 | $2,397.36 | 0 |
| 12:16 PM | $2,397.36 | Up $0.00 | $2,397.73 | $2,397.36 | 0 |
| 12:16 PM | $2,397.36 | Up $0.00 | $2,397.73 | $2,397.36 | 0 |
| 12:16 PM | $2,397.36 | Up $0.00 | $2,397.73 | $2,397.36 | 0 |
| 12:10 PM | $2,397.74 | Up $0.24 | $2,397.74 | $2,397.74 | 200 |
| 12:10 PM | $2,397.74 | Up $0.00 | $2,397.74 | $2,397.74 | 0 |
| 12:10 PM | $2,397.74 | Up $0.00 | $2,397.74 | $2,397.74 | 0 |
| 12:10 PM | $2,397.74 | Up $0.00 | $2,397.74 | $2,397.74 | 0 |
| 12:10 PM | $2,397.74 | Up $0.00 | $2,397.74 | $2,397.74 | 0 |
| 12:10 PM | $2,397.74 | Up $0.00 | $2,397.74 | $2,397.74 | 0 |
| 11:59 AM | $2,397.50 | Up $0.31 | $2,397.50 | $2,397.50 | 100 |
| 11:59 AM | $2,397.50 | Up $0.00 | $2,397.50 | $2,397.50 | 0 |
| 11:59 AM | $2,397.50 | Up $0.00 | $2,397.50 | $2,397.50 | 0 |
| 11:59 AM | $2,397.50 | Up $0.00 | $2,397.50 | $2,397.50 | 0 |
| 11:59 AM | $2,397.50 | Up $0.00 | $2,397.50 | $2,397.50 | 0 |
| 11:59 AM | $2,397.50 | Up $0.00 | $2,397.50 | $2,397.50 | 0 |
| 11:59 AM | $2,397.50 | Up $0.00 | $2,397.50 | $2,397.50 | 0 |
| 11:59 AM | $2,397.50 | Up $0.00 | $2,397.50 | $2,397.50 | 0 |
| 11:59 AM | $2,397.50 | Up $0.00 | $2,397.50 | $2,397.50 | 0 |
| 11:59 AM | $2,397.50 | Up $0.00 | $2,397.50 | $2,397.50 | 0 |
| 11:59 AM | $2,397.50 | Up $0.00 | $2,397.50 | $2,397.50 | 0 |
| 11:51 AM | $2,397.19 | Up $0.02 | $2,400.85 | $2,397.19 | 300 |
| 11:51 AM | $2,397.19 | Up $0.00 | $2,400.85 | $2,397.19 | 0 |
| 11:51 AM | $2,397.19 | Up $0.00 | $2,400.85 | $2,397.19 | 0 |
| 11:51 AM | $2,397.19 | Up $0.00 | $2,400.85 | $2,397.19 | 0 |
| 11:51 AM | $2,397.19 | Up $0.00 | $2,400.85 | $2,397.19 | 0 |
| 11:51 AM | $2,397.19 | Up $0.00 | $2,400.85 | $2,397.19 | 0 |
| 11:51 AM | $2,397.19 | Up $0.00 | $2,400.85 | $2,397.19 | 0 |
| 11:51 AM | $2,397.19 | Up $0.00 | $2,400.85 | $2,397.19 | 0 |
| 11:49 AM | $2,397.17 | Down $ -6.19 | $2,399.68 | $2,393.50 | 700 |
| 11:49 AM | $2,397.17 | Up $0.00 | $2,399.68 | $2,393.50 | 0 |
| 11:40 AM | $2,403.36 | Up $2.61 | $2,403.36 | $2,403.36 | 100 |
| 11:40 AM | $2,403.36 | Up $0.00 | $2,403.36 | $2,403.36 | 0 |
| 11:40 AM | $2,403.36 | Up $0.00 | $2,403.36 | $2,403.36 | 0 |
| 11:40 AM | $2,403.36 | Up $0.00 | $2,403.36 | $2,403.36 | 0 |
| 11:40 AM | $2,403.36 | Up $0.00 | $2,403.36 | $2,403.36 | 0 |
| 11:40 AM | $2,403.36 | Up $0.00 | $2,403.36 | $2,403.36 | 0 |
| 11:40 AM | $2,403.36 | Up $0.00 | $2,403.36 | $2,403.36 | 0 |
| 11:40 AM | $2,403.36 | Up $0.00 | $2,403.36 | $2,403.36 | 0 |
| 11:40 AM | $2,403.36 | Up $0.00 | $2,403.36 | $2,403.36 | 0 |
| 11:36 AM | $2,400.75 | Up $1.07 | $2,400.75 | $2,400.75 | 100 |
| 11:36 AM | $2,400.75 | Up $0.00 | $2,400.75 | $2,400.75 | 0 |
| 11:36 AM | $2,400.75 | Up $0.00 | $2,400.75 | $2,400.75 | 0 |
| 11:36 AM | $2,400.75 | Up $0.00 | $2,400.75 | $2,400.75 | 0 |
| 11:28 AM | $2,399.68 | Down $ -3.67 | $2,399.68 | $2,399.68 | 100 |
| 11:28 AM | $2,399.68 | Up $0.00 | $2,399.68 | $2,399.68 | 0 |
| 11:28 AM | $2,399.68 | Up $0.00 | $2,399.68 | $2,399.68 | 0 |
| 11:28 AM | $2,399.68 | Up $0.00 | $2,399.68 | $2,399.68 | 0 |
| 11:28 AM | $2,399.68 | Up $0.00 | $2,399.68 | $2,399.68 | 0 |
| 11:28 AM | $2,399.68 | Up $0.00 | $2,399.68 | $2,399.68 | 0 |
| 11:28 AM | $2,399.68 | Up $0.00 | $2,399.68 | $2,399.68 | 0 |
| 11:28 AM | $2,399.68 | Up $0.00 | $2,399.68 | $2,399.68 | 0 |
| 11:27 AM | $2,403.35 | Down $ -4.23 | $2,404.72 | $2,403.35 | 500 |
| 11:24 AM | $2,407.58 | Up $7.36 | $2,407.58 | $2,403.90 | 200 |
| 11:24 AM | $2,407.58 | Up $0.00 | $2,407.58 | $2,403.90 | 0 |
| 11:24 AM | $2,407.58 | Up $0.00 | $2,407.58 | $2,403.90 | 0 |
| 11:23 AM | $2,400.22 | Up $8.43 | $2,400.22 | $2,398.95 | 300 |
| 11:17 AM | $2,391.79 | Up $0.24 | $2,391.79 | $2,391.79 | 100 |
| 11:17 AM | $2,391.79 | Up $0.00 | $2,391.79 | $2,391.79 | 0 |
| 11:17 AM | $2,391.79 | Up $0.00 | $2,391.79 | $2,391.79 | 0 |
| 11:17 AM | $2,391.79 | Up $0.00 | $2,391.79 | $2,391.79 | 0 |
| 11:17 AM | $2,391.79 | Up $0.00 | $2,391.79 | $2,391.79 | 0 |
| 11:17 AM | $2,391.79 | Up $0.00 | $2,391.79 | $2,391.79 | 0 |
| 11:15 AM | $2,391.55 | Up $3.68 | $2,391.55 | $2,391.55 | 100 |
| 11:15 AM | $2,391.55 | Up $0.00 | $2,391.55 | $2,391.55 | 0 |
| 11:14 AM | $2,387.87 | Up $3.68 | $2,387.87 | $2,384.19 | 400 |
| 11:06 AM | $2,384.19 | Down $ -5.63 | $2,391.61 | $2,384.19 | 900 |
| 11:06 AM | $2,384.19 | Up $0.00 | $2,391.61 | $2,384.19 | 0 |
| 11:06 AM | $2,384.19 | Up $0.00 | $2,391.61 | $2,384.19 | 0 |
| 11:06 AM | $2,384.19 | Up $0.00 | $2,391.61 | $2,384.19 | 0 |
| 11:06 AM | $2,384.19 | Up $0.00 | $2,391.61 | $2,384.19 | 0 |
| 11:06 AM | $2,384.19 | Up $0.00 | $2,391.61 | $2,384.19 | 0 |
| 11:06 AM | $2,384.19 | Up $0.00 | $2,391.61 | $2,384.19 | 0 |
| 11:06 AM | $2,384.19 | Up $0.00 | $2,391.61 | $2,384.19 | 0 |
| 11:05 AM | $2,389.82 | Down $ -3.18 | $2,389.82 | $2,389.82 | 100 |
| 10:58 AM | $2,393.00 | Up $2.77 | $2,393.00 | $2,393.00 | 100 |
| 10:58 AM | $2,393.00 | Up $0.00 | $2,393.00 | $2,393.00 | 0 |
| 10:58 AM | $2,393.00 | Up $0.00 | $2,393.00 | $2,393.00 | 0 |
| 10:58 AM | $2,393.00 | Up $0.00 | $2,393.00 | $2,393.00 | 0 |
| 10:58 AM | $2,393.00 | Up $0.00 | $2,393.00 | $2,393.00 | 0 |
| 10:58 AM | $2,393.00 | Up $0.00 | $2,393.00 | $2,393.00 | 0 |
| 10:58 AM | $2,393.00 | Up $0.00 | $2,393.00 | $2,393.00 | 0 |
| 10:41 AM | $2,390.23 | Up $1.17 | $2,390.23 | $2,390.23 | 200 |
| 10:41 AM | $2,390.23 | Up $0.00 | $2,390.23 | $2,390.23 | 0 |
| 10:41 AM | $2,390.23 | Up $0.00 | $2,390.23 | $2,390.23 | 0 |
| 10:41 AM | $2,390.23 | Up $0.00 | $2,390.23 | $2,390.23 | 0 |
| 10:41 AM | $2,390.23 | Up $0.00 | $2,390.23 | $2,390.23 | 0 |
| 10:41 AM | $2,390.23 | Up $0.00 | $2,390.23 | $2,390.23 | 0 |
| 10:41 AM | $2,390.23 | Up $0.00 | $2,390.23 | $2,390.23 | 0 |
| 10:41 AM | $2,390.23 | Up $0.00 | $2,390.23 | $2,390.23 | 0 |
| 10:41 AM | $2,390.23 | Up $0.00 | $2,390.23 | $2,390.23 | 0 |
| 10:41 AM | $2,390.23 | Up $0.00 | $2,390.23 | $2,390.23 | 0 |
| 10:41 AM | $2,390.23 | Up $0.00 | $2,390.23 | $2,390.23 | 0 |
| 10:41 AM | $2,390.23 | Up $0.00 | $2,390.23 | $2,390.23 | 0 |
| 10:41 AM | $2,390.23 | Up $0.00 | $2,390.23 | $2,390.23 | 0 |
| 10:41 AM | $2,390.23 | Up $0.00 | $2,390.23 | $2,390.23 | 0 |
| 10:41 AM | $2,390.23 | Up $0.00 | $2,390.23 | $2,390.23 | 0 |
| 10:41 AM | $2,390.23 | Up $0.00 | $2,390.23 | $2,390.23 | 0 |
| 10:41 AM | $2,390.23 | Up $0.00 | $2,390.23 | $2,390.23 | 0 |
| 10:40 AM | $2,389.06 | Down $ -3.88 | $2,389.12 | $2,388.88 | 400 |
| 10:39 AM | $2,392.94 | Up $0.84 | $2,392.94 | $2,392.94 | 100 |
| 10:32 AM | $2,392.10 | Down $ -0.65 | $2,392.10 | $2,392.10 | 100 |
| 10:32 AM | $2,392.10 | Up $0.00 | $2,392.10 | $2,392.10 | 0 |
| 10:32 AM | $2,392.10 | Up $0.00 | $2,392.10 | $2,392.10 | 0 |
| 10:32 AM | $2,392.10 | Up $0.00 | $2,392.10 | $2,392.10 | 0 |
| 10:32 AM | $2,392.10 | Up $0.00 | $2,392.10 | $2,392.10 | 0 |
| 10:32 AM | $2,392.10 | Up $0.00 | $2,392.10 | $2,392.10 | 0 |
| 10:32 AM | $2,392.10 | Up $0.00 | $2,392.10 | $2,392.10 | 0 |
| 10:27 AM | $2,392.75 | Up $0.54 | $2,392.75 | $2,392.20 | 300 |
| 10:27 AM | $2,392.75 | Up $0.00 | $2,392.75 | $2,392.20 | 0 |
| 10:27 AM | $2,392.75 | Up $0.00 | $2,392.75 | $2,392.20 | 0 |
| 10:27 AM | $2,392.75 | Up $0.00 | $2,392.75 | $2,392.20 | 0 |
| 10:27 AM | $2,392.75 | Up $0.00 | $2,392.75 | $2,392.20 | 0 |
| 10:17 AM | $2,392.21 | Down $ -0.26 | $2,392.41 | $2,392.21 | 400 |
| 10:17 AM | $2,392.21 | Up $0.00 | $2,392.41 | $2,392.21 | 0 |
| 10:17 AM | $2,392.21 | Up $0.00 | $2,392.41 | $2,392.21 | 0 |
| 10:17 AM | $2,392.21 | Up $0.00 | $2,392.41 | $2,392.21 | 0 |
| 10:17 AM | $2,392.21 | Up $0.00 | $2,392.41 | $2,392.21 | 0 |
| 10:17 AM | $2,392.21 | Up $0.00 | $2,392.41 | $2,392.21 | 0 |
| 10:17 AM | $2,392.21 | Up $0.00 | $2,392.41 | $2,392.21 | 0 |
| 10:17 AM | $2,392.21 | Up $0.00 | $2,392.41 | $2,392.21 | 0 |
| 10:17 AM | $2,392.21 | Up $0.00 | $2,392.41 | $2,392.21 | 0 |
| 10:17 AM | $2,392.21 | Up $0.00 | $2,392.41 | $2,392.21 | 0 |
| 10:05 AM | $2,392.47 | Down $ -2.73 | $2,392.47 | $2,392.47 | 100 |
| 10:05 AM | $2,392.47 | Up $0.00 | $2,392.47 | $2,392.47 | 0 |
| 10:05 AM | $2,392.47 | Up $0.00 | $2,392.47 | $2,392.47 | 0 |
| 10:05 AM | $2,392.47 | Up $0.00 | $2,392.47 | $2,392.47 | 0 |
| 10:05 AM | $2,392.47 | Up $0.00 | $2,392.47 | $2,392.47 | 0 |
| 10:05 AM | $2,392.47 | Up $0.00 | $2,392.47 | $2,392.47 | 0 |
| 10:05 AM | $2,392.47 | Up $0.00 | $2,392.47 | $2,392.47 | 0 |
| 10:05 AM | $2,392.47 | Up $0.00 | $2,392.47 | $2,392.47 | 0 |
| 10:05 AM | $2,392.47 | Up $0.00 | $2,392.47 | $2,392.47 | 0 |
| 10:05 AM | $2,392.47 | Up $0.00 | $2,392.47 | $2,392.47 | 0 |
| 10:05 AM | $2,392.47 | Up $0.00 | $2,392.47 | $2,392.47 | 0 |
| 10:05 AM | $2,392.47 | Up $0.00 | $2,392.47 | $2,392.47 | 0 |
| 09:59 AM | $2,395.20 | Down $ -0.95 | $2,395.20 | $2,392.53 | 200 |
| 09:59 AM | $2,395.20 | Up $0.00 | $2,395.20 | $2,392.53 | 0 |
| 09:59 AM | $2,395.20 | Up $0.00 | $2,395.20 | $2,392.53 | 0 |
| 09:59 AM | $2,395.20 | Up $0.00 | $2,395.20 | $2,392.53 | 0 |
| 09:59 AM | $2,395.20 | Up $0.00 | $2,395.20 | $2,392.53 | 0 |
| 09:59 AM | $2,395.20 | Up $0.00 | $2,395.20 | $2,392.53 | 0 |
| 09:52 AM | $2,396.15 | Down $ -9.30 | $2,404.77 | $2,396.15 | 900 |
| 09:52 AM | $2,396.15 | Up $0.00 | $2,404.77 | $2,396.15 | 0 |
| 09:52 AM | $2,396.15 | Up $0.00 | $2,404.77 | $2,396.15 | 0 |
| 09:52 AM | $2,396.15 | Up $0.00 | $2,404.77 | $2,396.15 | 0 |
| 09:52 AM | $2,396.15 | Up $0.00 | $2,404.77 | $2,396.15 | 0 |
| 09:52 AM | $2,396.15 | Up $0.00 | $2,404.77 | $2,396.15 | 0 |
| 09:52 AM | $2,396.15 | Up $0.00 | $2,404.77 | $2,396.15 | 0 |
| 09:46 AM | $2,405.45 | Up $5.07 | $2,405.45 | $2,405.45 | 100 |
| 09:46 AM | $2,405.45 | Up $0.00 | $2,405.45 | $2,405.45 | 0 |
| 09:46 AM | $2,405.45 | Up $0.00 | $2,405.45 | $2,405.45 | 0 |
| 09:46 AM | $2,405.45 | Up $0.00 | $2,405.45 | $2,405.45 | 0 |
| 09:46 AM | $2,405.45 | Up $0.00 | $2,405.45 | $2,405.45 | 0 |
| 09:46 AM | $2,405.45 | Up $0.00 | $2,405.45 | $2,405.45 | 0 |
| 09:41 AM | $2,400.38 | Up $7.96 | $2,400.38 | $2,396.70 | 200 |
| 09:41 AM | $2,400.38 | Up $0.00 | $2,400.38 | $2,396.70 | 0 |
| 09:41 AM | $2,400.38 | Up $0.00 | $2,400.38 | $2,396.70 | 0 |
| 09:41 AM | $2,400.38 | Up $0.00 | $2,400.38 | $2,396.70 | 0 |
| 09:41 AM | $2,400.38 | Up $0.00 | $2,400.38 | $2,396.70 | 0 |
| 09:39 AM | $2,392.42 | Down $ -1.17 | $2,392.42 | $2,392.42 | 100 |
| 09:39 AM | $2,392.42 | Up $0.00 | $2,392.42 | $2,392.42 | 0 |
| 09:29 AM | $2,393.59 | Down $ -18.38 | $2,393.59 | $2,393.59 | 0 |
| 09:29 AM | $2,393.59 | Up $0.00 | $2,393.59 | $2,393.59 | 0 |
| 09:29 AM | $2,393.59 | Up $0.00 | $2,393.59 | $2,393.59 | 0 |
| 09:29 AM | $2,393.59 | Up $0.00 | $2,393.59 | $2,393.59 | 0 |
| 09:29 AM | $2,393.59 | Up $0.00 | $2,393.59 | $2,393.59 | 0 |
| 09:29 AM | $2,393.59 | Up $0.00 | $2,393.59 | $2,393.59 | 0 |
| 09:29 AM | $2,393.59 | Up $0.00 | $2,393.59 | $2,393.59 | 0 |
| 09:29 AM | $2,393.59 | Up $0.00 | $2,393.59 | $2,393.59 | 0 |
| 09:29 AM | $2,393.59 | Up $0.00 | $2,393.59 | $2,393.59 | 0 |
| Previous close | $2,411.97 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 08/07/2026 | $2,395.62 | $2,397.74 | $2,400.08 | $2,362.09 | 20,300 |
| 07/07/2026 | $2,411.97 | $2,443.95 | $2,444.17 | $2,407.82 | 19,400 |
| 06/07/2026 | $2,437.34 | $2,419.88 | $2,443.68 | $2,413.03 | 45,100 |
| 03/07/2026 | $2,423.61 | $2,398.50 | $2,434.99 | $2,398.50 | 17,200 |
| 02/07/2026 | $2,394.19 | $2,357.77 | $2,397.74 | $2,348.25 | 133,500 |
| 30/06/2026 | $2,332.74 | $2,342.13 | $2,355.40 | $2,329.37 | 29,100 |
| 29/06/2026 | $2,332.22 | $2,329.30 | $2,354.22 | $2,324.77 | 50,700 |
| 26/06/2026 | $2,347.02 | $2,325.01 | $2,350.21 | $2,317.27 | 26,400 |
| 25/06/2026 | $2,340.67 | $2,339.00 | $2,346.44 | $2,323.00 | 35,000 |
| 24/06/2026 | $2,319.96 | $2,322.00 | $2,322.00 | $2,297.32 | 33,900 |
| 23/06/2026 | $2,250.14 | $2,253.99 | $2,254.00 | $2,229.66 | 60,200 |
| 22/06/2026 | $2,234.93 | $2,250.07 | $2,250.07 | $2,224.03 | 30,000 |
| 19/06/2026 | $2,239.92 | $2,255.87 | $2,263.84 | $2,200.00 | 75,800 |
| 18/06/2026 | $2,266.05 | $2,285.68 | $2,291.97 | $2,258.35 | 30,900 |
| 17/06/2026 | $2,266.52 | $2,282.00 | $2,286.33 | $2,256.38 | 24,600 |
| 16/06/2026 | $2,283.18 | $2,275.95 | $2,285.53 | $2,268.60 | 20,600 |
| 15/06/2026 | $2,268.53 | $2,277.80 | $2,288.95 | $2,264.91 | 17,200 |
| 12/06/2026 | $2,263.69 | $2,266.32 | $2,271.85 | $2,258.65 | 74,100 |
| 11/06/2026 | $2,279.88 | $2,245.65 | $2,287.36 | $2,238.53 | 24,100 |
| 10/06/2026 | $2,279.69 | $2,283.27 | $2,290.29 | $2,269.56 | 11,200 |
| 09/06/2026 | $2,252.14 | $2,258.81 | $2,262.61 | $2,242.50 | 18,000 |
| 08/06/2026 | $2,252.77 | $2,236.24 | $2,255.58 | $2,236.24 | 16,100 |
| 05/06/2026 | $2,220.71 | $2,204.34 | $2,221.51 | $2,204.34 | 10,400 |
| 04/06/2026 | $2,195.73 | $2,196.68 | $2,198.80 | $2,186.71 | 20,300 |
| 03/06/2026 | $2,169.45 | $2,161.53 | $2,177.87 | $2,159.90 | 29,200 |
| 02/06/2026 | $2,165.99 | $2,174.08 | $2,175.83 | $2,159.24 | 30,500 |
| 01/06/2026 | $2,111.76 | $2,118.80 | $2,120.53 | $2,096.53 | 47,900 |
| 29/05/2026 | $2,145.70 | $2,145.84 | $2,154.71 | $2,142.37 | 138,400 |
| 28/05/2026 | $2,153.17 | $2,189.64 | $2,189.83 | $2,149.75 | 44,100 |
| 27/05/2026 | $2,171.33 | $2,200.89 | $2,201.90 | $2,165.00 | 100,400 |
Graphs are not available, please refer to the detailed table