Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,206.99 Up 36.09 (1.64 %)
Delayed : 2026/05/19 17:40:00
- Previous close $2,170.90
- Opening $2,180.43
- Today High $2,225.42
- Today Low $2,180.43
- Price Bid $2,200.00
- Price Ask $2,200.00
- 52 Weeks High $2,700.00
- 52 Weeks Low $2,145.00
- Size Bid 1
- Size Ask 1
- Volume 60,864
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2,206.99 | Up $0.05 | $2,206.99 | $2,206.99 | 16,700 |
| 03:59 PM | $2,206.94 | Up $4.64 | $2,207.00 | $2,202.18 | 1,200 |
| 03:58 PM | $2,202.31 | Down $ -0.60 | $2,202.31 | $2,202.31 | 100 |
| 03:57 PM | $2,202.90 | Down $ -2.10 | $2,203.41 | $2,202.24 | 700 |
| 03:56 PM | $2,205.00 | Down $ -0.65 | $2,205.00 | $2,205.00 | 100 |
| 03:55 PM | $2,205.65 | Up $3.55 | $2,205.65 | $2,205.60 | 200 |
| 03:54 PM | $2,202.10 | Up $3.00 | $2,205.99 | $2,202.10 | 900 |
| 03:53 PM | $2,199.10 | Down $ -0.46 | $2,199.10 | $2,199.10 | 100 |
| 03:51 PM | $2,199.56 | Down $ -0.97 | $2,200.01 | $2,199.56 | 500 |
| 03:51 PM | $2,199.56 | Up $0.00 | $2,200.01 | $2,199.56 | 0 |
| 03:50 PM | $2,200.53 | Up $1.48 | $2,202.08 | $2,200.53 | 500 |
| 03:48 PM | $2,199.05 | Down $ -1.75 | $2,200.73 | $2,199.05 | 400 |
| 03:48 PM | $2,199.05 | Up $0.00 | $2,200.73 | $2,199.05 | 0 |
| 03:46 PM | $2,200.80 | Up $1.24 | $2,200.80 | $2,199.18 | 200 |
| 03:46 PM | $2,200.80 | Up $0.00 | $2,200.80 | $2,199.18 | 0 |
| 03:44 PM | $2,199.57 | Up $0.07 | $2,199.57 | $2,199.57 | 200 |
| 03:44 PM | $2,199.57 | Up $0.00 | $2,199.57 | $2,199.57 | 0 |
| 03:32 PM | $2,199.50 | Up $1.00 | $2,199.50 | $2,199.50 | 200 |
| 03:32 PM | $2,199.50 | Up $0.00 | $2,199.50 | $2,199.50 | 0 |
| 03:32 PM | $2,199.50 | Up $0.00 | $2,199.50 | $2,199.50 | 0 |
| 03:32 PM | $2,199.50 | Up $0.00 | $2,199.50 | $2,199.50 | 0 |
| 03:32 PM | $2,199.50 | Up $0.00 | $2,199.50 | $2,199.50 | 0 |
| 03:32 PM | $2,199.50 | Up $0.00 | $2,199.50 | $2,199.50 | 0 |
| 03:32 PM | $2,199.50 | Up $0.00 | $2,199.50 | $2,199.50 | 0 |
| 03:32 PM | $2,199.50 | Up $0.00 | $2,199.50 | $2,199.50 | 0 |
| 03:32 PM | $2,199.50 | Up $0.00 | $2,199.50 | $2,199.50 | 0 |
| 03:32 PM | $2,199.50 | Up $0.00 | $2,199.50 | $2,199.50 | 0 |
| 03:32 PM | $2,199.50 | Up $0.00 | $2,199.50 | $2,199.50 | 0 |
| 03:32 PM | $2,199.50 | Up $0.00 | $2,199.50 | $2,199.50 | 0 |
| 03:29 PM | $2,198.50 | Down $ -1.60 | $2,198.83 | $2,198.50 | 400 |
| 03:29 PM | $2,198.50 | Up $0.00 | $2,198.83 | $2,198.50 | 0 |
| 03:29 PM | $2,198.50 | Up $0.00 | $2,198.83 | $2,198.50 | 0 |
| 03:26 PM | $2,200.10 | Up $0.31 | $2,200.10 | $2,200.09 | 200 |
| 03:26 PM | $2,200.10 | Up $0.00 | $2,200.10 | $2,200.09 | 0 |
| 03:26 PM | $2,200.10 | Up $0.00 | $2,200.10 | $2,200.09 | 0 |
| 03:24 PM | $2,199.79 | Up $0.97 | $2,199.90 | $2,199.79 | 200 |
| 03:24 PM | $2,199.79 | Up $0.00 | $2,199.90 | $2,199.79 | 0 |
| 03:23 PM | $2,198.82 | Down $ -0.55 | $2,198.90 | $2,198.82 | 800 |
| 03:22 PM | $2,199.37 | Down $ -0.56 | $2,199.37 | $2,199.37 | 100 |
| 03:19 PM | $2,199.93 | Up $0.86 | $2,199.93 | $2,199.93 | 100 |
| 03:19 PM | $2,199.93 | Up $0.00 | $2,199.93 | $2,199.93 | 0 |
| 03:19 PM | $2,199.93 | Up $0.00 | $2,199.93 | $2,199.93 | 0 |
| 03:18 PM | $2,199.07 | Up $0.71 | $2,199.07 | $2,198.98 | 400 |
| 03:17 PM | $2,198.36 | Down $ -2.41 | $2,199.00 | $2,198.36 | 1,000 |
| 03:07 PM | $2,200.77 | Up $2.07 | $2,200.77 | $2,198.70 | 600 |
| 03:07 PM | $2,200.77 | Up $0.00 | $2,200.77 | $2,198.70 | 0 |
| 03:07 PM | $2,200.77 | Up $0.00 | $2,200.77 | $2,198.70 | 0 |
| 03:07 PM | $2,200.77 | Up $0.00 | $2,200.77 | $2,198.70 | 0 |
| 03:07 PM | $2,200.77 | Up $0.00 | $2,200.77 | $2,198.70 | 0 |
| 03:07 PM | $2,200.77 | Up $0.00 | $2,200.77 | $2,198.70 | 0 |
| 03:07 PM | $2,200.77 | Up $0.00 | $2,200.77 | $2,198.70 | 0 |
| 03:07 PM | $2,200.77 | Up $0.00 | $2,200.77 | $2,198.70 | 0 |
| 03:07 PM | $2,200.77 | Up $0.00 | $2,200.77 | $2,198.70 | 0 |
| 03:07 PM | $2,200.77 | Up $0.00 | $2,200.77 | $2,198.70 | 0 |
| 03:05 PM | $2,198.70 | Up $1.71 | $2,198.70 | $2,198.70 | 100 |
| 03:05 PM | $2,198.70 | Up $0.00 | $2,198.70 | $2,198.70 | 0 |
| 03:03 PM | $2,196.99 | Up $0.12 | $2,196.99 | $2,196.99 | 100 |
| 03:03 PM | $2,196.99 | Up $0.00 | $2,196.99 | $2,196.99 | 0 |
| 03:02 PM | $2,196.87 | Up $0.10 | $2,196.87 | $2,196.87 | 100 |
| 03:01 PM | $2,196.77 | Up $0.01 | $2,196.77 | $2,195.84 | 1,000 |
| 02:59 PM | $2,196.76 | Up $0.20 | $2,196.76 | $2,196.76 | 100 |
| 02:59 PM | $2,196.76 | Up $0.00 | $2,196.76 | $2,196.76 | 0 |
| 02:57 PM | $2,196.57 | Down $ -0.78 | $2,196.57 | $2,196.57 | 100 |
| 02:57 PM | $2,196.57 | Up $0.00 | $2,196.57 | $2,196.57 | 0 |
| 02:52 PM | $2,197.35 | Up $0.17 | $2,197.35 | $2,197.35 | 100 |
| 02:52 PM | $2,197.35 | Up $0.00 | $2,197.35 | $2,197.35 | 0 |
| 02:52 PM | $2,197.35 | Up $0.00 | $2,197.35 | $2,197.35 | 0 |
| 02:52 PM | $2,197.35 | Up $0.00 | $2,197.35 | $2,197.35 | 0 |
| 02:52 PM | $2,197.35 | Up $0.00 | $2,197.35 | $2,197.35 | 0 |
| 02:51 PM | $2,197.18 | Up $4.22 | $2,198.92 | $2,197.18 | 400 |
| 02:50 PM | $2,192.96 | Down $ -4.39 | $2,196.12 | $2,192.96 | 700 |
| 02:49 PM | $2,197.34 | Down $ -0.90 | $2,198.24 | $2,197.34 | 300 |
| 02:48 PM | $2,198.24 | Down $ -0.27 | $2,198.24 | $2,198.24 | 300 |
| 02:46 PM | $2,198.51 | Down $ -6.50 | $2,200.35 | $2,198.51 | 400 |
| 02:46 PM | $2,198.51 | Up $0.00 | $2,200.35 | $2,198.51 | 0 |
| 02:44 PM | $2,205.01 | Up $3.93 | $2,205.01 | $2,205.01 | 100 |
| 02:44 PM | $2,205.01 | Up $0.00 | $2,205.01 | $2,205.01 | 0 |
| 02:43 PM | $2,201.08 | Up $1.93 | $2,201.08 | $2,201.08 | 100 |
| 02:42 PM | $2,199.15 | Down $ -0.50 | $2,199.15 | $2,199.15 | 200 |
| 02:41 PM | $2,199.65 | Up $0.89 | $2,199.65 | $2,199.65 | 100 |
| 02:40 PM | $2,198.76 | Down $ -1.52 | $2,199.01 | $2,197.60 | 1,200 |
| 02:30 PM | $2,200.28 | Down $ -4.00 | $2,200.28 | $2,200.28 | 400 |
| 02:30 PM | $2,200.28 | Up $0.00 | $2,200.28 | $2,200.28 | 0 |
| 02:30 PM | $2,200.28 | Up $0.00 | $2,200.28 | $2,200.28 | 0 |
| 02:30 PM | $2,200.28 | Up $0.00 | $2,200.28 | $2,200.28 | 0 |
| 02:30 PM | $2,200.28 | Up $0.00 | $2,200.28 | $2,200.28 | 0 |
| 02:30 PM | $2,200.28 | Up $0.00 | $2,200.28 | $2,200.28 | 0 |
| 02:30 PM | $2,200.28 | Up $0.00 | $2,200.28 | $2,200.28 | 0 |
| 02:30 PM | $2,200.28 | Up $0.00 | $2,200.28 | $2,200.28 | 0 |
| 02:30 PM | $2,200.28 | Up $0.00 | $2,200.28 | $2,200.28 | 0 |
| 02:30 PM | $2,200.28 | Up $0.00 | $2,200.28 | $2,200.28 | 0 |
| 02:27 PM | $2,204.29 | Up $5.17 | $2,204.29 | $2,202.10 | 200 |
| 02:27 PM | $2,204.29 | Up $0.00 | $2,204.29 | $2,202.10 | 0 |
| 02:27 PM | $2,204.29 | Up $0.00 | $2,204.29 | $2,202.10 | 0 |
| 01:58 PM | $2,199.11 | Down $ -0.95 | $2,199.11 | $2,199.00 | 200 |
| 01:58 PM | $2,199.11 | Up $0.00 | $2,199.11 | $2,199.00 | 0 |
| 01:58 PM | $2,199.11 | Up $0.00 | $2,199.11 | $2,199.00 | 0 |
| 01:58 PM | $2,199.11 | Up $0.00 | $2,199.11 | $2,199.00 | 0 |
| 01:58 PM | $2,199.11 | Up $0.00 | $2,199.11 | $2,199.00 | 0 |
| 01:58 PM | $2,199.11 | Up $0.00 | $2,199.11 | $2,199.00 | 0 |
| 01:58 PM | $2,199.11 | Up $0.00 | $2,199.11 | $2,199.00 | 0 |
| 01:58 PM | $2,199.11 | Up $0.00 | $2,199.11 | $2,199.00 | 0 |
| 01:58 PM | $2,199.11 | Up $0.00 | $2,199.11 | $2,199.00 | 0 |
| 01:58 PM | $2,199.11 | Up $0.00 | $2,199.11 | $2,199.00 | 0 |
| 01:58 PM | $2,199.11 | Up $0.00 | $2,199.11 | $2,199.00 | 0 |
| 01:58 PM | $2,199.11 | Up $0.00 | $2,199.11 | $2,199.00 | 0 |
| 01:58 PM | $2,199.11 | Up $0.00 | $2,199.11 | $2,199.00 | 0 |
| 01:58 PM | $2,199.11 | Up $0.00 | $2,199.11 | $2,199.00 | 0 |
| 01:58 PM | $2,199.11 | Up $0.00 | $2,199.11 | $2,199.00 | 0 |
| 01:58 PM | $2,199.11 | Up $0.00 | $2,199.11 | $2,199.00 | 0 |
| 01:58 PM | $2,199.11 | Up $0.00 | $2,199.11 | $2,199.00 | 0 |
| 01:58 PM | $2,199.11 | Up $0.00 | $2,199.11 | $2,199.00 | 0 |
| 01:58 PM | $2,199.11 | Up $0.00 | $2,199.11 | $2,199.00 | 0 |
| 01:58 PM | $2,199.11 | Up $0.00 | $2,199.11 | $2,199.00 | 0 |
| 01:58 PM | $2,199.11 | Up $0.00 | $2,199.11 | $2,199.00 | 0 |
| 01:58 PM | $2,199.11 | Up $0.00 | $2,199.11 | $2,199.00 | 0 |
| 01:58 PM | $2,199.11 | Up $0.00 | $2,199.11 | $2,199.00 | 0 |
| 01:58 PM | $2,199.11 | Up $0.00 | $2,199.11 | $2,199.00 | 0 |
| 01:58 PM | $2,199.11 | Up $0.00 | $2,199.11 | $2,199.00 | 0 |
| 01:58 PM | $2,199.11 | Up $0.00 | $2,199.11 | $2,199.00 | 0 |
| 01:58 PM | $2,199.11 | Up $0.00 | $2,199.11 | $2,199.00 | 0 |
| 01:58 PM | $2,199.11 | Up $0.00 | $2,199.11 | $2,199.00 | 0 |
| 01:58 PM | $2,199.11 | Up $0.00 | $2,199.11 | $2,199.00 | 0 |
| 01:57 PM | $2,200.06 | Down $ -3.91 | $2,201.00 | $2,200.06 | 300 |
| 01:55 PM | $2,203.97 | Up $1.95 | $2,203.97 | $2,203.97 | 100 |
| 01:55 PM | $2,203.97 | Up $0.00 | $2,203.97 | $2,203.97 | 0 |
| 01:54 PM | $2,202.02 | Down $ -5.67 | $2,204.59 | $2,202.02 | 200 |
| 01:53 PM | $2,207.69 | Down $ -3.27 | $2,207.75 | $2,207.20 | 400 |
| 01:45 PM | $2,210.96 | Down $ -2.31 | $2,210.96 | $2,210.96 | 100 |
| 01:45 PM | $2,210.96 | Up $0.00 | $2,210.96 | $2,210.96 | 0 |
| 01:45 PM | $2,210.96 | Up $0.00 | $2,210.96 | $2,210.96 | 0 |
| 01:45 PM | $2,210.96 | Up $0.00 | $2,210.96 | $2,210.96 | 0 |
| 01:45 PM | $2,210.96 | Up $0.00 | $2,210.96 | $2,210.96 | 0 |
| 01:45 PM | $2,210.96 | Up $0.00 | $2,210.96 | $2,210.96 | 0 |
| 01:45 PM | $2,210.96 | Up $0.00 | $2,210.96 | $2,210.96 | 0 |
| 01:45 PM | $2,210.96 | Up $0.00 | $2,210.96 | $2,210.96 | 0 |
| 01:36 PM | $2,213.27 | Up $4.00 | $2,213.27 | $2,207.78 | 500 |
| 01:36 PM | $2,213.27 | Up $0.00 | $2,213.27 | $2,207.78 | 0 |
| 01:36 PM | $2,213.27 | Up $0.00 | $2,213.27 | $2,207.78 | 0 |
| 01:36 PM | $2,213.27 | Up $0.00 | $2,213.27 | $2,207.78 | 0 |
| 01:36 PM | $2,213.27 | Up $0.00 | $2,213.27 | $2,207.78 | 0 |
| 01:36 PM | $2,213.27 | Up $0.00 | $2,213.27 | $2,207.78 | 0 |
| 01:36 PM | $2,213.27 | Up $0.00 | $2,213.27 | $2,207.78 | 0 |
| 01:36 PM | $2,213.27 | Up $0.00 | $2,213.27 | $2,207.78 | 0 |
| 01:36 PM | $2,213.27 | Up $0.00 | $2,213.27 | $2,207.78 | 0 |
| 01:33 PM | $2,209.27 | Up $0.32 | $2,209.27 | $2,209.27 | 100 |
| 01:33 PM | $2,209.27 | Up $0.00 | $2,209.27 | $2,209.27 | 0 |
| 01:33 PM | $2,209.27 | Up $0.00 | $2,209.27 | $2,209.27 | 0 |
| 01:32 PM | $2,208.95 | Down $ -2.40 | $2,208.95 | $2,208.95 | 200 |
| 01:31 PM | $2,211.35 | Down $ -0.82 | $2,211.35 | $2,211.35 | 200 |
| 01:30 PM | $2,212.17 | Up $4.11 | $2,212.17 | $2,212.17 | 100 |
| 01:26 PM | $2,208.05 | Down $ -4.79 | $2,208.05 | $2,207.97 | 500 |
| 01:26 PM | $2,208.05 | Up $0.00 | $2,208.05 | $2,207.97 | 0 |
| 01:26 PM | $2,208.05 | Up $0.00 | $2,208.05 | $2,207.97 | 0 |
| 01:26 PM | $2,208.05 | Up $0.00 | $2,208.05 | $2,207.97 | 0 |
| 01:07 PM | $2,212.84 | Up $3.91 | $2,212.84 | $2,212.84 | 100 |
| 01:07 PM | $2,212.84 | Up $0.00 | $2,212.84 | $2,212.84 | 0 |
| 01:07 PM | $2,212.84 | Up $0.00 | $2,212.84 | $2,212.84 | 0 |
| 01:07 PM | $2,212.84 | Up $0.00 | $2,212.84 | $2,212.84 | 0 |
| 01:07 PM | $2,212.84 | Up $0.00 | $2,212.84 | $2,212.84 | 0 |
| 01:07 PM | $2,212.84 | Up $0.00 | $2,212.84 | $2,212.84 | 0 |
| 01:07 PM | $2,212.84 | Up $0.00 | $2,212.84 | $2,212.84 | 0 |
| 01:07 PM | $2,212.84 | Up $0.00 | $2,212.84 | $2,212.84 | 0 |
| 01:07 PM | $2,212.84 | Up $0.00 | $2,212.84 | $2,212.84 | 0 |
| 01:07 PM | $2,212.84 | Up $0.00 | $2,212.84 | $2,212.84 | 0 |
| 01:07 PM | $2,212.84 | Up $0.00 | $2,212.84 | $2,212.84 | 0 |
| 01:07 PM | $2,212.84 | Up $0.00 | $2,212.84 | $2,212.84 | 0 |
| 01:07 PM | $2,212.84 | Up $0.00 | $2,212.84 | $2,212.84 | 0 |
| 01:07 PM | $2,212.84 | Up $0.00 | $2,212.84 | $2,212.84 | 0 |
| 01:07 PM | $2,212.84 | Up $0.00 | $2,212.84 | $2,212.84 | 0 |
| 01:07 PM | $2,212.84 | Up $0.00 | $2,212.84 | $2,212.84 | 0 |
| 01:07 PM | $2,212.84 | Up $0.00 | $2,212.84 | $2,212.84 | 0 |
| 01:07 PM | $2,212.84 | Up $0.00 | $2,212.84 | $2,212.84 | 0 |
| 01:07 PM | $2,212.84 | Up $0.00 | $2,212.84 | $2,212.84 | 0 |
| 12:53 PM | $2,208.93 | Down $ -2.17 | $2,208.93 | $2,208.93 | 400 |
| 12:53 PM | $2,208.93 | Up $0.00 | $2,208.93 | $2,208.93 | 0 |
| 12:53 PM | $2,208.93 | Up $0.00 | $2,208.93 | $2,208.93 | 0 |
| 12:53 PM | $2,208.93 | Up $0.00 | $2,208.93 | $2,208.93 | 0 |
| 12:53 PM | $2,208.93 | Up $0.00 | $2,208.93 | $2,208.93 | 0 |
| 12:53 PM | $2,208.93 | Up $0.00 | $2,208.93 | $2,208.93 | 0 |
| 12:53 PM | $2,208.93 | Up $0.00 | $2,208.93 | $2,208.93 | 0 |
| 12:53 PM | $2,208.93 | Up $0.00 | $2,208.93 | $2,208.93 | 0 |
| 12:53 PM | $2,208.93 | Up $0.00 | $2,208.93 | $2,208.93 | 0 |
| 12:53 PM | $2,208.93 | Up $0.00 | $2,208.93 | $2,208.93 | 0 |
| 12:53 PM | $2,208.93 | Up $0.00 | $2,208.93 | $2,208.93 | 0 |
| 12:53 PM | $2,208.93 | Up $0.00 | $2,208.93 | $2,208.93 | 0 |
| 12:53 PM | $2,208.93 | Up $0.00 | $2,208.93 | $2,208.93 | 0 |
| 12:53 PM | $2,208.93 | Up $0.00 | $2,208.93 | $2,208.93 | 0 |
| 12:44 PM | $2,211.10 | Up $2.12 | $2,211.10 | $2,211.10 | 100 |
| 12:44 PM | $2,211.10 | Up $0.00 | $2,211.10 | $2,211.10 | 0 |
| 12:44 PM | $2,211.10 | Up $0.00 | $2,211.10 | $2,211.10 | 0 |
| 12:44 PM | $2,211.10 | Up $0.00 | $2,211.10 | $2,211.10 | 0 |
| 12:44 PM | $2,211.10 | Up $0.00 | $2,211.10 | $2,211.10 | 0 |
| 12:44 PM | $2,211.10 | Up $0.00 | $2,211.10 | $2,211.10 | 0 |
| 12:44 PM | $2,211.10 | Up $0.00 | $2,211.10 | $2,211.10 | 0 |
| 12:44 PM | $2,211.10 | Up $0.00 | $2,211.10 | $2,211.10 | 0 |
| 12:44 PM | $2,211.10 | Up $0.00 | $2,211.10 | $2,211.10 | 0 |
| 12:42 PM | $2,208.98 | Down $ -1.98 | $2,208.98 | $2,208.98 | 100 |
| 12:42 PM | $2,208.98 | Up $0.00 | $2,208.98 | $2,208.98 | 0 |
| 12:41 PM | $2,210.96 | Up $0.04 | $2,210.96 | $2,210.96 | 500 |
| 12:40 PM | $2,210.92 | Up $0.02 | $2,210.92 | $2,210.92 | 100 |
| 12:26 PM | $2,210.90 | Up $3.30 | $2,210.90 | $2,210.90 | 200 |
| 12:26 PM | $2,210.90 | Up $0.00 | $2,210.90 | $2,210.90 | 0 |
| 12:26 PM | $2,210.90 | Up $0.00 | $2,210.90 | $2,210.90 | 0 |
| 12:26 PM | $2,210.90 | Up $0.00 | $2,210.90 | $2,210.90 | 0 |
| 12:26 PM | $2,210.90 | Up $0.00 | $2,210.90 | $2,210.90 | 0 |
| 12:26 PM | $2,210.90 | Up $0.00 | $2,210.90 | $2,210.90 | 0 |
| 12:26 PM | $2,210.90 | Up $0.00 | $2,210.90 | $2,210.90 | 0 |
| 12:26 PM | $2,210.90 | Up $0.00 | $2,210.90 | $2,210.90 | 0 |
| 12:26 PM | $2,210.90 | Up $0.00 | $2,210.90 | $2,210.90 | 0 |
| 12:26 PM | $2,210.90 | Up $0.00 | $2,210.90 | $2,210.90 | 0 |
| 12:26 PM | $2,210.90 | Up $0.00 | $2,210.90 | $2,210.90 | 0 |
| 12:26 PM | $2,210.90 | Up $0.00 | $2,210.90 | $2,210.90 | 0 |
| 12:26 PM | $2,210.90 | Up $0.00 | $2,210.90 | $2,210.90 | 0 |
| 12:26 PM | $2,210.90 | Up $0.00 | $2,210.90 | $2,210.90 | 0 |
| 12:04 PM | $2,207.60 | Down $ -2.47 | $2,207.60 | $2,207.60 | 100 |
| 12:04 PM | $2,207.60 | Up $0.00 | $2,207.60 | $2,207.60 | 0 |
| 12:04 PM | $2,207.60 | Up $0.00 | $2,207.60 | $2,207.60 | 0 |
| 12:04 PM | $2,207.60 | Up $0.00 | $2,207.60 | $2,207.60 | 0 |
| 12:04 PM | $2,207.60 | Up $0.00 | $2,207.60 | $2,207.60 | 0 |
| 12:04 PM | $2,207.60 | Up $0.00 | $2,207.60 | $2,207.60 | 0 |
| 12:04 PM | $2,207.60 | Up $0.00 | $2,207.60 | $2,207.60 | 0 |
| 12:04 PM | $2,207.60 | Up $0.00 | $2,207.60 | $2,207.60 | 0 |
| 12:04 PM | $2,207.60 | Up $0.00 | $2,207.60 | $2,207.60 | 0 |
| 12:04 PM | $2,207.60 | Up $0.00 | $2,207.60 | $2,207.60 | 0 |
| 12:04 PM | $2,207.60 | Up $0.00 | $2,207.60 | $2,207.60 | 0 |
| 12:04 PM | $2,207.60 | Up $0.00 | $2,207.60 | $2,207.60 | 0 |
| 12:04 PM | $2,207.60 | Up $0.00 | $2,207.60 | $2,207.60 | 0 |
| 12:04 PM | $2,207.60 | Up $0.00 | $2,207.60 | $2,207.60 | 0 |
| 12:04 PM | $2,207.60 | Up $0.00 | $2,207.60 | $2,207.60 | 0 |
| 12:04 PM | $2,207.60 | Up $0.00 | $2,207.60 | $2,207.60 | 0 |
| 12:04 PM | $2,207.60 | Up $0.00 | $2,207.60 | $2,207.60 | 0 |
| 12:04 PM | $2,207.60 | Up $0.00 | $2,207.60 | $2,207.60 | 0 |
| 12:04 PM | $2,207.60 | Up $0.00 | $2,207.60 | $2,207.60 | 0 |
| 12:04 PM | $2,207.60 | Up $0.00 | $2,207.60 | $2,207.60 | 0 |
| 12:04 PM | $2,207.60 | Up $0.00 | $2,207.60 | $2,207.60 | 0 |
| 12:04 PM | $2,207.60 | Up $0.00 | $2,207.60 | $2,207.60 | 0 |
| 12:00 PM | $2,210.07 | Down $ -4.31 | $2,211.16 | $2,210.07 | 200 |
| 12:00 PM | $2,210.07 | Up $0.00 | $2,211.16 | $2,210.07 | 0 |
| 12:00 PM | $2,210.07 | Up $0.00 | $2,211.16 | $2,210.07 | 0 |
| 12:00 PM | $2,210.07 | Up $0.00 | $2,211.16 | $2,210.07 | 0 |
| 11:58 AM | $2,214.38 | Down $ -3.78 | $2,215.31 | $2,214.38 | 300 |
| 11:58 AM | $2,214.38 | Up $0.00 | $2,215.31 | $2,214.38 | 0 |
| 11:53 AM | $2,218.16 | Down $ -3.41 | $2,218.35 | $2,218.16 | 300 |
| 11:53 AM | $2,218.16 | Up $0.00 | $2,218.35 | $2,218.16 | 0 |
| 11:53 AM | $2,218.16 | Up $0.00 | $2,218.35 | $2,218.16 | 0 |
| 11:53 AM | $2,218.16 | Up $0.00 | $2,218.35 | $2,218.16 | 0 |
| 11:53 AM | $2,218.16 | Up $0.00 | $2,218.35 | $2,218.16 | 0 |
| 11:52 AM | $2,221.57 | Up $3.97 | $2,221.57 | $2,219.90 | 600 |
| 11:40 AM | $2,217.60 | Up $8.37 | $2,217.60 | $2,210.09 | 600 |
| 11:40 AM | $2,217.60 | Up $0.00 | $2,217.60 | $2,210.09 | 0 |
| 11:40 AM | $2,217.60 | Up $0.00 | $2,217.60 | $2,210.09 | 0 |
| 11:40 AM | $2,217.60 | Up $0.00 | $2,217.60 | $2,210.09 | 0 |
| 11:40 AM | $2,217.60 | Up $0.00 | $2,217.60 | $2,210.09 | 0 |
| 11:40 AM | $2,217.60 | Up $0.00 | $2,217.60 | $2,210.09 | 0 |
| 11:40 AM | $2,217.60 | Up $0.00 | $2,217.60 | $2,210.09 | 0 |
| 11:40 AM | $2,217.60 | Up $0.00 | $2,217.60 | $2,210.09 | 0 |
| 11:40 AM | $2,217.60 | Up $0.00 | $2,217.60 | $2,210.09 | 0 |
| 11:40 AM | $2,217.60 | Up $0.00 | $2,217.60 | $2,210.09 | 0 |
| 11:40 AM | $2,217.60 | Up $0.00 | $2,217.60 | $2,210.09 | 0 |
| 11:40 AM | $2,217.60 | Up $0.00 | $2,217.60 | $2,210.09 | 0 |
| 11:16 AM | $2,209.23 | Up $1.01 | $2,211.85 | $2,205.07 | 1,800 |
| 11:16 AM | $2,209.23 | Up $0.00 | $2,211.85 | $2,205.07 | 0 |
| 11:16 AM | $2,209.23 | Up $0.00 | $2,211.85 | $2,205.07 | 0 |
| 11:16 AM | $2,209.23 | Up $0.00 | $2,211.85 | $2,205.07 | 0 |
| 11:16 AM | $2,209.23 | Up $0.00 | $2,211.85 | $2,205.07 | 0 |
| 11:16 AM | $2,209.23 | Up $0.00 | $2,211.85 | $2,205.07 | 0 |
| 11:16 AM | $2,209.23 | Up $0.00 | $2,211.85 | $2,205.07 | 0 |
| 11:16 AM | $2,209.23 | Up $0.00 | $2,211.85 | $2,205.07 | 0 |
| 11:16 AM | $2,209.23 | Up $0.00 | $2,211.85 | $2,205.07 | 0 |
| 11:16 AM | $2,209.23 | Up $0.00 | $2,211.85 | $2,205.07 | 0 |
| 11:16 AM | $2,209.23 | Up $0.00 | $2,211.85 | $2,205.07 | 0 |
| 11:16 AM | $2,209.23 | Up $0.00 | $2,211.85 | $2,205.07 | 0 |
| 11:16 AM | $2,209.23 | Up $0.00 | $2,211.85 | $2,205.07 | 0 |
| 11:16 AM | $2,209.23 | Up $0.00 | $2,211.85 | $2,205.07 | 0 |
| 11:16 AM | $2,209.23 | Up $0.00 | $2,211.85 | $2,205.07 | 0 |
| 11:16 AM | $2,209.23 | Up $0.00 | $2,211.85 | $2,205.07 | 0 |
| 11:16 AM | $2,209.23 | Up $0.00 | $2,211.85 | $2,205.07 | 0 |
| 11:16 AM | $2,209.23 | Up $0.00 | $2,211.85 | $2,205.07 | 0 |
| 11:16 AM | $2,209.23 | Up $0.00 | $2,211.85 | $2,205.07 | 0 |
| 11:16 AM | $2,209.23 | Up $0.00 | $2,211.85 | $2,205.07 | 0 |
| 11:16 AM | $2,209.23 | Up $0.00 | $2,211.85 | $2,205.07 | 0 |
| 11:16 AM | $2,209.23 | Up $0.00 | $2,211.85 | $2,205.07 | 0 |
| 11:16 AM | $2,209.23 | Up $0.00 | $2,211.85 | $2,205.07 | 0 |
| 11:16 AM | $2,209.23 | Up $0.00 | $2,211.85 | $2,205.07 | 0 |
| 11:06 AM | $2,208.22 | Up $2.09 | $2,208.22 | $2,208.22 | 100 |
| 11:06 AM | $2,208.22 | Up $0.00 | $2,208.22 | $2,208.22 | 0 |
| 11:06 AM | $2,208.22 | Up $0.00 | $2,208.22 | $2,208.22 | 0 |
| 11:06 AM | $2,208.22 | Up $0.00 | $2,208.22 | $2,208.22 | 0 |
| 11:06 AM | $2,208.22 | Up $0.00 | $2,208.22 | $2,208.22 | 0 |
| 11:06 AM | $2,208.22 | Up $0.00 | $2,208.22 | $2,208.22 | 0 |
| 11:06 AM | $2,208.22 | Up $0.00 | $2,208.22 | $2,208.22 | 0 |
| 11:06 AM | $2,208.22 | Up $0.00 | $2,208.22 | $2,208.22 | 0 |
| 11:06 AM | $2,208.22 | Up $0.00 | $2,208.22 | $2,208.22 | 0 |
| 11:06 AM | $2,208.22 | Up $0.00 | $2,208.22 | $2,208.22 | 0 |
| 11:04 AM | $2,206.13 | Up $0.34 | $2,206.13 | $2,206.00 | 200 |
| 11:04 AM | $2,206.13 | Up $0.00 | $2,206.13 | $2,206.00 | 0 |
| 11:00 AM | $2,205.79 | Up $4.27 | $2,205.79 | $2,205.79 | 100 |
| 11:00 AM | $2,205.79 | Up $0.00 | $2,205.79 | $2,205.79 | 0 |
| 11:00 AM | $2,205.79 | Up $0.00 | $2,205.79 | $2,205.79 | 0 |
| 11:00 AM | $2,205.79 | Up $0.00 | $2,205.79 | $2,205.79 | 0 |
| 10:58 AM | $2,201.52 | Down $ -4.04 | $2,201.52 | $2,201.52 | 300 |
| 10:58 AM | $2,201.52 | Up $0.00 | $2,201.52 | $2,201.52 | 0 |
| 10:50 AM | $2,205.56 | Down $ -1.11 | $2,205.56 | $2,205.39 | 300 |
| 10:50 AM | $2,205.56 | Up $0.00 | $2,205.56 | $2,205.39 | 0 |
| 10:50 AM | $2,205.56 | Up $0.00 | $2,205.56 | $2,205.39 | 0 |
| 10:50 AM | $2,205.56 | Up $0.00 | $2,205.56 | $2,205.39 | 0 |
| 10:50 AM | $2,205.56 | Up $0.00 | $2,205.56 | $2,205.39 | 0 |
| 10:50 AM | $2,205.56 | Up $0.00 | $2,205.56 | $2,205.39 | 0 |
| 10:50 AM | $2,205.56 | Up $0.00 | $2,205.56 | $2,205.39 | 0 |
| 10:50 AM | $2,205.56 | Up $0.00 | $2,205.56 | $2,205.39 | 0 |
| 10:48 AM | $2,206.67 | Down $ -1.50 | $2,206.67 | $2,206.67 | 100 |
| 10:48 AM | $2,206.67 | Up $0.00 | $2,206.67 | $2,206.67 | 0 |
| 10:46 AM | $2,208.17 | Down $ -7.54 | $2,212.43 | $2,208.17 | 300 |
| 10:46 AM | $2,208.17 | Up $0.00 | $2,212.43 | $2,208.17 | 0 |
| 10:35 AM | $2,215.71 | Up $4.31 | $2,215.71 | $2,213.77 | 700 |
| 10:35 AM | $2,215.71 | Up $0.00 | $2,215.71 | $2,213.77 | 0 |
| 10:35 AM | $2,215.71 | Up $0.00 | $2,215.71 | $2,213.77 | 0 |
| 10:35 AM | $2,215.71 | Up $0.00 | $2,215.71 | $2,213.77 | 0 |
| 10:35 AM | $2,215.71 | Up $0.00 | $2,215.71 | $2,213.77 | 0 |
| 10:35 AM | $2,215.71 | Up $0.00 | $2,215.71 | $2,213.77 | 0 |
| 10:35 AM | $2,215.71 | Up $0.00 | $2,215.71 | $2,213.77 | 0 |
| 10:35 AM | $2,215.71 | Up $0.00 | $2,215.71 | $2,213.77 | 0 |
| 10:35 AM | $2,215.71 | Up $0.00 | $2,215.71 | $2,213.77 | 0 |
| 10:35 AM | $2,215.71 | Up $0.00 | $2,215.71 | $2,213.77 | 0 |
| 10:35 AM | $2,215.71 | Up $0.00 | $2,215.71 | $2,213.77 | 0 |
| 10:27 AM | $2,211.40 | Down $ -5.67 | $2,211.53 | $2,211.40 | 600 |
| 10:27 AM | $2,211.40 | Up $0.00 | $2,211.53 | $2,211.40 | 0 |
| 10:27 AM | $2,211.40 | Up $0.00 | $2,211.53 | $2,211.40 | 0 |
| 10:27 AM | $2,211.40 | Up $0.00 | $2,211.53 | $2,211.40 | 0 |
| 10:27 AM | $2,211.40 | Up $0.00 | $2,211.53 | $2,211.40 | 0 |
| 10:27 AM | $2,211.40 | Up $0.00 | $2,211.53 | $2,211.40 | 0 |
| 10:27 AM | $2,211.40 | Up $0.00 | $2,211.53 | $2,211.40 | 0 |
| 10:27 AM | $2,211.40 | Up $0.00 | $2,211.53 | $2,211.40 | 0 |
| 10:17 AM | $2,217.07 | Down $ -4.07 | $2,217.09 | $2,217.07 | 300 |
| 10:17 AM | $2,217.07 | Up $0.00 | $2,217.09 | $2,217.07 | 0 |
| 10:17 AM | $2,217.07 | Up $0.00 | $2,217.09 | $2,217.07 | 0 |
| 10:17 AM | $2,217.07 | Up $0.00 | $2,217.09 | $2,217.07 | 0 |
| 10:17 AM | $2,217.07 | Up $0.00 | $2,217.09 | $2,217.07 | 0 |
| 10:17 AM | $2,217.07 | Up $0.00 | $2,217.09 | $2,217.07 | 0 |
| 10:17 AM | $2,217.07 | Up $0.00 | $2,217.09 | $2,217.07 | 0 |
| 10:17 AM | $2,217.07 | Up $0.00 | $2,217.09 | $2,217.07 | 0 |
| 10:17 AM | $2,217.07 | Up $0.00 | $2,217.09 | $2,217.07 | 0 |
| 10:17 AM | $2,217.07 | Up $0.00 | $2,217.09 | $2,217.07 | 0 |
| 10:15 AM | $2,221.14 | Up $5.52 | $2,221.14 | $2,217.33 | 700 |
| 10:15 AM | $2,221.14 | Up $0.00 | $2,221.14 | $2,217.33 | 0 |
| 10:11 AM | $2,215.62 | Down $ -9.80 | $2,222.80 | $2,213.84 | 2,800 |
| 10:11 AM | $2,215.62 | Up $0.00 | $2,222.80 | $2,213.84 | 0 |
| 10:11 AM | $2,215.62 | Up $0.00 | $2,222.80 | $2,213.84 | 0 |
| 10:11 AM | $2,215.62 | Up $0.00 | $2,222.80 | $2,213.84 | 0 |
| 10:03 AM | $2,225.42 | Up $8.74 | $2,225.42 | $2,219.00 | 900 |
| 10:03 AM | $2,225.42 | Up $0.00 | $2,225.42 | $2,219.00 | 0 |
| 10:03 AM | $2,225.42 | Up $0.00 | $2,225.42 | $2,219.00 | 0 |
| 10:03 AM | $2,225.42 | Up $0.00 | $2,225.42 | $2,219.00 | 0 |
| 10:03 AM | $2,225.42 | Up $0.00 | $2,225.42 | $2,219.00 | 0 |
| 10:03 AM | $2,225.42 | Up $0.00 | $2,225.42 | $2,219.00 | 0 |
| 10:03 AM | $2,225.42 | Up $0.00 | $2,225.42 | $2,219.00 | 0 |
| 10:03 AM | $2,225.42 | Up $0.00 | $2,225.42 | $2,219.00 | 0 |
| 09:55 AM | $2,216.69 | Down $ -2.28 | $2,216.69 | $2,216.69 | 100 |
| 09:55 AM | $2,216.69 | Up $0.00 | $2,216.69 | $2,216.69 | 0 |
| 09:55 AM | $2,216.69 | Up $0.00 | $2,216.69 | $2,216.69 | 0 |
| 09:55 AM | $2,216.69 | Up $0.00 | $2,216.69 | $2,216.69 | 0 |
| 09:55 AM | $2,216.69 | Up $0.00 | $2,216.69 | $2,216.69 | 0 |
| 09:55 AM | $2,216.69 | Up $0.00 | $2,216.69 | $2,216.69 | 0 |
| 09:55 AM | $2,216.69 | Up $0.00 | $2,216.69 | $2,216.69 | 0 |
| 09:55 AM | $2,216.69 | Up $0.00 | $2,216.69 | $2,216.69 | 0 |
| 09:51 AM | $2,218.97 | Up $7.63 | $2,218.97 | $2,215.00 | 700 |
| 09:51 AM | $2,218.97 | Up $0.00 | $2,218.97 | $2,215.00 | 0 |
| 09:51 AM | $2,218.97 | Up $0.00 | $2,218.97 | $2,215.00 | 0 |
| 09:51 AM | $2,218.97 | Up $0.00 | $2,218.97 | $2,215.00 | 0 |
| 09:44 AM | $2,211.34 | Down $ -3.16 | $2,211.34 | $2,211.34 | 100 |
| 09:44 AM | $2,211.34 | Up $0.00 | $2,211.34 | $2,211.34 | 0 |
| 09:44 AM | $2,211.34 | Up $0.00 | $2,211.34 | $2,211.34 | 0 |
| 09:44 AM | $2,211.34 | Up $0.00 | $2,211.34 | $2,211.34 | 0 |
| 09:44 AM | $2,211.34 | Up $0.00 | $2,211.34 | $2,211.34 | 0 |
| 09:44 AM | $2,211.34 | Up $0.00 | $2,211.34 | $2,211.34 | 0 |
| 09:44 AM | $2,211.34 | Up $0.00 | $2,211.34 | $2,211.34 | 0 |
| 09:43 AM | $2,214.50 | Up $0.50 | $2,214.50 | $2,214.50 | 100 |
| 09:42 AM | $2,214.00 | Up $4.96 | $2,214.00 | $2,212.26 | 300 |
| 09:41 AM | $2,209.04 | Down $ -6.39 | $2,215.43 | $2,209.02 | 1,000 |
| 09:40 AM | $2,215.43 | Up $24.43 | $2,215.43 | $2,196.68 | 800 |
| 09:32 AM | $2,191.00 | Up $0.01 | $2,191.00 | $2,191.00 | 300 |
| 09:32 AM | $2,191.00 | Up $0.00 | $2,191.00 | $2,191.00 | 0 |
| 09:32 AM | $2,191.00 | Up $0.00 | $2,191.00 | $2,191.00 | 0 |
| 09:32 AM | $2,191.00 | Up $0.00 | $2,191.00 | $2,191.00 | 0 |
| 09:32 AM | $2,191.00 | Up $0.00 | $2,191.00 | $2,191.00 | 0 |
| 09:32 AM | $2,191.00 | Up $0.00 | $2,191.00 | $2,191.00 | 0 |
| 09:32 AM | $2,191.00 | Up $0.00 | $2,191.00 | $2,191.00 | 0 |
| 09:32 AM | $2,191.00 | Up $0.00 | $2,191.00 | $2,191.00 | 0 |
| 09:30 AM | $2,190.99 | Up $20.09 | $2,190.99 | $2,180.43 | 600 |
| 09:30 AM | $2,190.99 | Up $0.00 | $2,190.99 | $2,180.43 | 0 |
| Previous close | $2,170.90 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 15/05/2026 | $2,170.90 | $2,179.25 | $2,179.25 | $2,164.90 | 26,200 |
| 14/05/2026 | $2,194.47 | $2,192.78 | $2,201.48 | $2,185.90 | 26,300 |
| 13/05/2026 | $2,213.45 | $2,199.81 | $2,221.47 | $2,194.01 | 24,500 |
| 12/05/2026 | $2,219.84 | $2,258.38 | $2,258.44 | $2,216.11 | 38,500 |
| 11/05/2026 | $2,257.83 | $2,279.38 | $2,279.79 | $2,255.03 | 32,100 |
| 08/05/2026 | $2,247.48 | $2,251.94 | $2,261.39 | $2,246.87 | 32,100 |
| 07/05/2026 | $2,211.71 | $2,230.42 | $2,236.29 | $2,211.53 | 30,100 |
| 06/05/2026 | $2,215.31 | $2,255.70 | $2,255.70 | $2,200.00 | 40,900 |
| 05/05/2026 | $2,256.81 | $2,248.93 | $2,275.00 | $2,248.93 | 23,600 |
| 04/05/2026 | $2,210.02 | $2,258.56 | $2,259.58 | $2,207.19 | 85,100 |
| 01/05/2026 | $2,170.28 | $2,208.60 | $2,214.45 | $2,168.14 | 78,000 |
| 30/04/2026 | $2,350.67 | $2,349.70 | $2,353.20 | $2,340.90 | 48,900 |
| 29/04/2026 | $2,346.41 | $2,341.00 | $2,354.00 | $2,333.37 | 58,200 |
| 28/04/2026 | $2,340.98 | $2,355.83 | $2,358.64 | $2,339.13 | 21,200 |
| 27/04/2026 | $2,361.03 | $2,390.68 | $2,398.58 | $2,354.00 | 28,900 |
| 24/04/2026 | $2,424.67 | $2,440.71 | $2,440.71 | $2,424.57 | 11,900 |
| 23/04/2026 | $2,474.17 | $2,472.99 | $2,483.98 | $2,464.05 | 34,700 |
| 22/04/2026 | $2,472.36 | $2,467.17 | $2,474.87 | $2,459.43 | 19,300 |
| 21/04/2026 | $2,465.48 | $2,472.04 | $2,487.10 | $2,456.57 | 58,400 |
| 20/04/2026 | $2,482.09 | $2,483.40 | $2,488.13 | $2,470.52 | 41,200 |
| 17/04/2026 | $2,456.84 | $2,451.29 | $2,460.16 | $2,445.48 | 28,800 |
| 16/04/2026 | $2,390.89 | $2,377.90 | $2,402.56 | $2,370.95 | 25,000 |
| 15/04/2026 | $2,395.82 | $2,407.87 | $2,412.37 | $2,385.81 | 20,000 |
| 14/04/2026 | $2,394.98 | $2,388.58 | $2,407.12 | $2,379.01 | 24,700 |
| 13/04/2026 | $2,424.20 | $2,406.32 | $2,428.81 | $2,406.32 | 15,200 |
| 10/04/2026 | $2,388.98 | $2,380.42 | $2,394.55 | $2,376.03 | 16,800 |
| 09/04/2026 | $2,408.28 | $2,410.67 | $2,421.10 | $2,401.86 | 19,700 |
| 08/04/2026 | $2,400.74 | $2,391.06 | $2,410.05 | $2,381.95 | 34,700 |
| 07/04/2026 | $2,373.99 | $2,371.80 | $2,378.50 | $2,359.45 | 40,900 |
| 06/04/2026 | $2,381.44 | $2,388.06 | $2,392.75 | $2,377.92 | 24,300 |
Graphs are not available, please refer to the detailed table