Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,352.99 Down -18.53 (-0.79 %)
Delayed : 2026/07/10 17:40:00
- Previous close $2,371.52
- Opening $2,353.49
- Today High $2,375.00
- Today Low $2,322.39
- Price Bid $2,344.00
- Price Ask $2,344.00
- 52 Weeks High $2,700.00
- 52 Weeks Low $2,066.16
- Size Bid 1
- Size Ask 1
- Volume 35,721
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2,352.99 | Up $0.01 | $2,352.99 | $2,352.99 | 3,700 |
| 03:59 PM | $2,352.98 | Up $0.82 | $2,352.99 | $2,347.63 | 800 |
| 03:58 PM | $2,352.16 | Up $1.59 | $2,352.16 | $2,352.16 | 100 |
| 03:57 PM | $2,350.57 | Up $1.57 | $2,350.57 | $2,349.10 | 500 |
| 03:56 PM | $2,349.00 | Up $1.19 | $2,350.86 | $2,349.00 | 600 |
| 03:54 PM | $2,347.81 | Up $1.20 | $2,347.90 | $2,347.81 | 300 |
| 03:54 PM | $2,347.81 | Up $0.00 | $2,347.90 | $2,347.81 | 0 |
| 03:52 PM | $2,346.61 | Down $ -0.59 | $2,348.00 | $2,346.61 | 200 |
| 03:52 PM | $2,346.61 | Up $0.00 | $2,348.00 | $2,346.61 | 0 |
| 03:50 PM | $2,347.20 | Up $2.29 | $2,347.20 | $2,347.10 | 200 |
| 03:50 PM | $2,347.20 | Up $0.00 | $2,347.20 | $2,347.10 | 0 |
| 03:48 PM | $2,344.91 | Up $4.91 | $2,344.91 | $2,344.91 | 100 |
| 03:48 PM | $2,344.91 | Up $0.00 | $2,344.91 | $2,344.91 | 0 |
| 03:43 PM | $2,340.00 | Down $ -0.75 | $2,340.00 | $2,340.00 | 100 |
| 03:43 PM | $2,340.00 | Up $0.00 | $2,340.00 | $2,340.00 | 0 |
| 03:43 PM | $2,340.00 | Up $0.00 | $2,340.00 | $2,340.00 | 0 |
| 03:43 PM | $2,340.00 | Up $0.00 | $2,340.00 | $2,340.00 | 0 |
| 03:43 PM | $2,340.00 | Up $0.00 | $2,340.00 | $2,340.00 | 0 |
| 03:30 PM | $2,340.75 | Down $ -1.25 | $2,340.75 | $2,340.75 | 100 |
| 03:30 PM | $2,340.75 | Up $0.00 | $2,340.75 | $2,340.75 | 0 |
| 03:30 PM | $2,340.75 | Up $0.00 | $2,340.75 | $2,340.75 | 0 |
| 03:30 PM | $2,340.75 | Up $0.00 | $2,340.75 | $2,340.75 | 0 |
| 03:30 PM | $2,340.75 | Up $0.00 | $2,340.75 | $2,340.75 | 0 |
| 03:30 PM | $2,340.75 | Up $0.00 | $2,340.75 | $2,340.75 | 0 |
| 03:30 PM | $2,340.75 | Up $0.00 | $2,340.75 | $2,340.75 | 0 |
| 03:30 PM | $2,340.75 | Up $0.00 | $2,340.75 | $2,340.75 | 0 |
| 03:30 PM | $2,340.75 | Up $0.00 | $2,340.75 | $2,340.75 | 0 |
| 03:30 PM | $2,340.75 | Up $0.00 | $2,340.75 | $2,340.75 | 0 |
| 03:30 PM | $2,340.75 | Up $0.00 | $2,340.75 | $2,340.75 | 0 |
| 03:30 PM | $2,340.75 | Up $0.00 | $2,340.75 | $2,340.75 | 0 |
| 03:30 PM | $2,340.75 | Up $0.00 | $2,340.75 | $2,340.75 | 0 |
| 03:29 PM | $2,342.00 | Down $ -0.24 | $2,343.50 | $2,342.00 | 600 |
| 03:27 PM | $2,342.24 | Up $0.12 | $2,342.24 | $2,342.24 | 100 |
| 03:27 PM | $2,342.24 | Up $0.00 | $2,342.24 | $2,342.24 | 0 |
| 03:25 PM | $2,342.12 | Up $1.03 | $2,342.12 | $2,340.13 | 200 |
| 03:25 PM | $2,342.12 | Up $0.00 | $2,342.12 | $2,340.13 | 0 |
| 03:16 PM | $2,341.09 | Up $1.64 | $2,341.09 | $2,341.09 | 100 |
| 03:16 PM | $2,341.09 | Up $0.00 | $2,341.09 | $2,341.09 | 0 |
| 03:16 PM | $2,341.09 | Up $0.00 | $2,341.09 | $2,341.09 | 0 |
| 03:16 PM | $2,341.09 | Up $0.00 | $2,341.09 | $2,341.09 | 0 |
| 03:16 PM | $2,341.09 | Up $0.00 | $2,341.09 | $2,341.09 | 0 |
| 03:16 PM | $2,341.09 | Up $0.00 | $2,341.09 | $2,341.09 | 0 |
| 03:16 PM | $2,341.09 | Up $0.00 | $2,341.09 | $2,341.09 | 0 |
| 03:16 PM | $2,341.09 | Up $0.00 | $2,341.09 | $2,341.09 | 0 |
| 03:16 PM | $2,341.09 | Up $0.00 | $2,341.09 | $2,341.09 | 0 |
| 03:15 PM | $2,339.45 | Up $0.12 | $2,339.45 | $2,339.45 | 100 |
| 03:12 PM | $2,339.33 | Up $1.12 | $2,339.33 | $2,338.12 | 200 |
| 03:12 PM | $2,339.33 | Up $0.00 | $2,339.33 | $2,338.12 | 0 |
| 03:12 PM | $2,339.33 | Up $0.00 | $2,339.33 | $2,338.12 | 0 |
| 03:05 PM | $2,338.21 | Up $0.01 | $2,338.21 | $2,338.21 | 100 |
| 03:05 PM | $2,338.21 | Up $0.00 | $2,338.21 | $2,338.21 | 0 |
| 03:05 PM | $2,338.21 | Up $0.00 | $2,338.21 | $2,338.21 | 0 |
| 03:05 PM | $2,338.21 | Up $0.00 | $2,338.21 | $2,338.21 | 0 |
| 03:05 PM | $2,338.21 | Up $0.00 | $2,338.21 | $2,338.21 | 0 |
| 03:05 PM | $2,338.21 | Up $0.00 | $2,338.21 | $2,338.21 | 0 |
| 03:05 PM | $2,338.21 | Up $0.00 | $2,338.21 | $2,338.21 | 0 |
| 03:03 PM | $2,338.20 | Down $ -0.73 | $2,338.20 | $2,335.39 | 300 |
| 03:03 PM | $2,338.20 | Up $0.00 | $2,338.20 | $2,335.39 | 0 |
| 03:01 PM | $2,338.93 | Up $0.33 | $2,338.93 | $2,338.93 | 100 |
| 03:01 PM | $2,338.93 | Up $0.00 | $2,338.93 | $2,338.93 | 0 |
| 02:56 PM | $2,338.60 | Down $ -0.33 | $2,338.60 | $2,338.60 | 300 |
| 02:56 PM | $2,338.60 | Up $0.00 | $2,338.60 | $2,338.60 | 0 |
| 02:56 PM | $2,338.60 | Up $0.00 | $2,338.60 | $2,338.60 | 0 |
| 02:56 PM | $2,338.60 | Up $0.00 | $2,338.60 | $2,338.60 | 0 |
| 02:56 PM | $2,338.60 | Up $0.00 | $2,338.60 | $2,338.60 | 0 |
| 02:55 PM | $2,338.93 | Up $0.82 | $2,338.93 | $2,338.93 | 100 |
| 02:45 PM | $2,338.11 | Up $0.72 | $2,338.11 | $2,337.88 | 200 |
| 02:45 PM | $2,338.11 | Up $0.00 | $2,338.11 | $2,337.88 | 0 |
| 02:45 PM | $2,338.11 | Up $0.00 | $2,338.11 | $2,337.88 | 0 |
| 02:45 PM | $2,338.11 | Up $0.00 | $2,338.11 | $2,337.88 | 0 |
| 02:45 PM | $2,338.11 | Up $0.00 | $2,338.11 | $2,337.88 | 0 |
| 02:45 PM | $2,338.11 | Up $0.00 | $2,338.11 | $2,337.88 | 0 |
| 02:45 PM | $2,338.11 | Up $0.00 | $2,338.11 | $2,337.88 | 0 |
| 02:45 PM | $2,338.11 | Up $0.00 | $2,338.11 | $2,337.88 | 0 |
| 02:45 PM | $2,338.11 | Up $0.00 | $2,338.11 | $2,337.88 | 0 |
| 02:45 PM | $2,338.11 | Up $0.00 | $2,338.11 | $2,337.88 | 0 |
| 02:42 PM | $2,337.39 | Up $2.49 | $2,337.39 | $2,337.39 | 100 |
| 02:42 PM | $2,337.39 | Up $0.00 | $2,337.39 | $2,337.39 | 0 |
| 02:42 PM | $2,337.39 | Up $0.00 | $2,337.39 | $2,337.39 | 0 |
| 02:32 PM | $2,334.90 | Up $0.41 | $2,334.90 | $2,334.90 | 100 |
| 02:32 PM | $2,334.90 | Up $0.00 | $2,334.90 | $2,334.90 | 0 |
| 02:32 PM | $2,334.90 | Up $0.00 | $2,334.90 | $2,334.90 | 0 |
| 02:32 PM | $2,334.90 | Up $0.00 | $2,334.90 | $2,334.90 | 0 |
| 02:32 PM | $2,334.90 | Up $0.00 | $2,334.90 | $2,334.90 | 0 |
| 02:32 PM | $2,334.90 | Up $0.00 | $2,334.90 | $2,334.90 | 0 |
| 02:32 PM | $2,334.90 | Up $0.00 | $2,334.90 | $2,334.90 | 0 |
| 02:32 PM | $2,334.90 | Up $0.00 | $2,334.90 | $2,334.90 | 0 |
| 02:32 PM | $2,334.90 | Up $0.00 | $2,334.90 | $2,334.90 | 0 |
| 02:32 PM | $2,334.90 | Up $0.00 | $2,334.90 | $2,334.90 | 0 |
| 02:30 PM | $2,334.49 | Down $ -6.32 | $2,335.79 | $2,334.49 | 700 |
| 02:30 PM | $2,334.49 | Up $0.00 | $2,335.79 | $2,334.49 | 0 |
| 02:25 PM | $2,340.81 | Up $3.22 | $2,340.81 | $2,340.81 | 100 |
| 02:25 PM | $2,340.81 | Up $0.00 | $2,340.81 | $2,340.81 | 0 |
| 02:25 PM | $2,340.81 | Up $0.00 | $2,340.81 | $2,340.81 | 0 |
| 02:25 PM | $2,340.81 | Up $0.00 | $2,340.81 | $2,340.81 | 0 |
| 02:25 PM | $2,340.81 | Up $0.00 | $2,340.81 | $2,340.81 | 0 |
| 02:23 PM | $2,337.59 | Up $3.40 | $2,337.59 | $2,337.59 | 100 |
| 02:23 PM | $2,337.59 | Up $0.00 | $2,337.59 | $2,337.59 | 0 |
| 02:22 PM | $2,334.19 | Up $0.28 | $2,334.19 | $2,334.19 | 300 |
| 02:13 PM | $2,333.91 | Down $ -3.02 | $2,333.91 | $2,333.91 | 100 |
| 02:13 PM | $2,333.91 | Up $0.00 | $2,333.91 | $2,333.91 | 0 |
| 02:13 PM | $2,333.91 | Up $0.00 | $2,333.91 | $2,333.91 | 0 |
| 02:13 PM | $2,333.91 | Up $0.00 | $2,333.91 | $2,333.91 | 0 |
| 02:13 PM | $2,333.91 | Up $0.00 | $2,333.91 | $2,333.91 | 0 |
| 02:13 PM | $2,333.91 | Up $0.00 | $2,333.91 | $2,333.91 | 0 |
| 02:13 PM | $2,333.91 | Up $0.00 | $2,333.91 | $2,333.91 | 0 |
| 02:13 PM | $2,333.91 | Up $0.00 | $2,333.91 | $2,333.91 | 0 |
| 02:13 PM | $2,333.91 | Up $0.00 | $2,333.91 | $2,333.91 | 0 |
| 02:08 PM | $2,336.93 | Down $ -6.78 | $2,340.46 | $2,336.93 | 300 |
| 02:08 PM | $2,336.93 | Up $0.00 | $2,340.46 | $2,336.93 | 0 |
| 02:08 PM | $2,336.93 | Up $0.00 | $2,340.46 | $2,336.93 | 0 |
| 02:08 PM | $2,336.93 | Up $0.00 | $2,340.46 | $2,336.93 | 0 |
| 02:08 PM | $2,336.93 | Up $0.00 | $2,340.46 | $2,336.93 | 0 |
| 01:49 PM | $2,343.71 | Down $ -3.21 | $2,343.71 | $2,343.71 | 200 |
| 01:49 PM | $2,343.71 | Up $0.00 | $2,343.71 | $2,343.71 | 0 |
| 01:49 PM | $2,343.71 | Up $0.00 | $2,343.71 | $2,343.71 | 0 |
| 01:49 PM | $2,343.71 | Up $0.00 | $2,343.71 | $2,343.71 | 0 |
| 01:49 PM | $2,343.71 | Up $0.00 | $2,343.71 | $2,343.71 | 0 |
| 01:49 PM | $2,343.71 | Up $0.00 | $2,343.71 | $2,343.71 | 0 |
| 01:49 PM | $2,343.71 | Up $0.00 | $2,343.71 | $2,343.71 | 0 |
| 01:49 PM | $2,343.71 | Up $0.00 | $2,343.71 | $2,343.71 | 0 |
| 01:49 PM | $2,343.71 | Up $0.00 | $2,343.71 | $2,343.71 | 0 |
| 01:49 PM | $2,343.71 | Up $0.00 | $2,343.71 | $2,343.71 | 0 |
| 01:49 PM | $2,343.71 | Up $0.00 | $2,343.71 | $2,343.71 | 0 |
| 01:49 PM | $2,343.71 | Up $0.00 | $2,343.71 | $2,343.71 | 0 |
| 01:49 PM | $2,343.71 | Up $0.00 | $2,343.71 | $2,343.71 | 0 |
| 01:49 PM | $2,343.71 | Up $0.00 | $2,343.71 | $2,343.71 | 0 |
| 01:49 PM | $2,343.71 | Up $0.00 | $2,343.71 | $2,343.71 | 0 |
| 01:49 PM | $2,343.71 | Up $0.00 | $2,343.71 | $2,343.71 | 0 |
| 01:49 PM | $2,343.71 | Up $0.00 | $2,343.71 | $2,343.71 | 0 |
| 01:49 PM | $2,343.71 | Up $0.00 | $2,343.71 | $2,343.71 | 0 |
| 01:49 PM | $2,343.71 | Up $0.00 | $2,343.71 | $2,343.71 | 0 |
| 01:47 PM | $2,346.92 | Down $ -0.01 | $2,346.92 | $2,346.92 | 100 |
| 01:47 PM | $2,346.92 | Up $0.00 | $2,346.92 | $2,346.92 | 0 |
| 01:31 PM | $2,346.93 | Up $2.71 | $2,346.93 | $2,346.93 | 100 |
| 01:31 PM | $2,346.93 | Up $0.00 | $2,346.93 | $2,346.93 | 0 |
| 01:31 PM | $2,346.93 | Up $0.00 | $2,346.93 | $2,346.93 | 0 |
| 01:31 PM | $2,346.93 | Up $0.00 | $2,346.93 | $2,346.93 | 0 |
| 01:31 PM | $2,346.93 | Up $0.00 | $2,346.93 | $2,346.93 | 0 |
| 01:31 PM | $2,346.93 | Up $0.00 | $2,346.93 | $2,346.93 | 0 |
| 01:31 PM | $2,346.93 | Up $0.00 | $2,346.93 | $2,346.93 | 0 |
| 01:31 PM | $2,346.93 | Up $0.00 | $2,346.93 | $2,346.93 | 0 |
| 01:31 PM | $2,346.93 | Up $0.00 | $2,346.93 | $2,346.93 | 0 |
| 01:31 PM | $2,346.93 | Up $0.00 | $2,346.93 | $2,346.93 | 0 |
| 01:31 PM | $2,346.93 | Up $0.00 | $2,346.93 | $2,346.93 | 0 |
| 01:31 PM | $2,346.93 | Up $0.00 | $2,346.93 | $2,346.93 | 0 |
| 01:31 PM | $2,346.93 | Up $0.00 | $2,346.93 | $2,346.93 | 0 |
| 01:31 PM | $2,346.93 | Up $0.00 | $2,346.93 | $2,346.93 | 0 |
| 01:31 PM | $2,346.93 | Up $0.00 | $2,346.93 | $2,346.93 | 0 |
| 01:31 PM | $2,346.93 | Up $0.00 | $2,346.93 | $2,346.93 | 0 |
| 12:46 PM | $2,344.22 | Up $0.72 | $2,344.22 | $2,344.22 | 100 |
| 12:46 PM | $2,344.22 | Up $0.00 | $2,344.22 | $2,344.22 | 0 |
| 12:46 PM | $2,344.22 | Up $0.00 | $2,344.22 | $2,344.22 | 0 |
| 12:46 PM | $2,344.22 | Up $0.00 | $2,344.22 | $2,344.22 | 0 |
| 12:46 PM | $2,344.22 | Up $0.00 | $2,344.22 | $2,344.22 | 0 |
| 12:46 PM | $2,344.22 | Up $0.00 | $2,344.22 | $2,344.22 | 0 |
| 12:46 PM | $2,344.22 | Up $0.00 | $2,344.22 | $2,344.22 | 0 |
| 12:46 PM | $2,344.22 | Up $0.00 | $2,344.22 | $2,344.22 | 0 |
| 12:46 PM | $2,344.22 | Up $0.00 | $2,344.22 | $2,344.22 | 0 |
| 12:46 PM | $2,344.22 | Up $0.00 | $2,344.22 | $2,344.22 | 0 |
| 12:46 PM | $2,344.22 | Up $0.00 | $2,344.22 | $2,344.22 | 0 |
| 12:46 PM | $2,344.22 | Up $0.00 | $2,344.22 | $2,344.22 | 0 |
| 12:46 PM | $2,344.22 | Up $0.00 | $2,344.22 | $2,344.22 | 0 |
| 12:46 PM | $2,344.22 | Up $0.00 | $2,344.22 | $2,344.22 | 0 |
| 12:46 PM | $2,344.22 | Up $0.00 | $2,344.22 | $2,344.22 | 0 |
| 12:46 PM | $2,344.22 | Up $0.00 | $2,344.22 | $2,344.22 | 0 |
| 12:46 PM | $2,344.22 | Up $0.00 | $2,344.22 | $2,344.22 | 0 |
| 12:46 PM | $2,344.22 | Up $0.00 | $2,344.22 | $2,344.22 | 0 |
| 12:46 PM | $2,344.22 | Up $0.00 | $2,344.22 | $2,344.22 | 0 |
| 12:46 PM | $2,344.22 | Up $0.00 | $2,344.22 | $2,344.22 | 0 |
| 12:46 PM | $2,344.22 | Up $0.00 | $2,344.22 | $2,344.22 | 0 |
| 12:46 PM | $2,344.22 | Up $0.00 | $2,344.22 | $2,344.22 | 0 |
| 12:46 PM | $2,344.22 | Up $0.00 | $2,344.22 | $2,344.22 | 0 |
| 12:46 PM | $2,344.22 | Up $0.00 | $2,344.22 | $2,344.22 | 0 |
| 12:46 PM | $2,344.22 | Up $0.00 | $2,344.22 | $2,344.22 | 0 |
| 12:46 PM | $2,344.22 | Up $0.00 | $2,344.22 | $2,344.22 | 0 |
| 12:46 PM | $2,344.22 | Up $0.00 | $2,344.22 | $2,344.22 | 0 |
| 12:46 PM | $2,344.22 | Up $0.00 | $2,344.22 | $2,344.22 | 0 |
| 12:46 PM | $2,344.22 | Up $0.00 | $2,344.22 | $2,344.22 | 0 |
| 12:46 PM | $2,344.22 | Up $0.00 | $2,344.22 | $2,344.22 | 0 |
| 12:46 PM | $2,344.22 | Up $0.00 | $2,344.22 | $2,344.22 | 0 |
| 12:46 PM | $2,344.22 | Up $0.00 | $2,344.22 | $2,344.22 | 0 |
| 12:46 PM | $2,344.22 | Up $0.00 | $2,344.22 | $2,344.22 | 0 |
| 12:46 PM | $2,344.22 | Up $0.00 | $2,344.22 | $2,344.22 | 0 |
| 12:46 PM | $2,344.22 | Up $0.00 | $2,344.22 | $2,344.22 | 0 |
| 12:46 PM | $2,344.22 | Up $0.00 | $2,344.22 | $2,344.22 | 0 |
| 12:46 PM | $2,344.22 | Up $0.00 | $2,344.22 | $2,344.22 | 0 |
| 12:46 PM | $2,344.22 | Up $0.00 | $2,344.22 | $2,344.22 | 0 |
| 12:46 PM | $2,344.22 | Up $0.00 | $2,344.22 | $2,344.22 | 0 |
| 12:46 PM | $2,344.22 | Up $0.00 | $2,344.22 | $2,344.22 | 0 |
| 12:46 PM | $2,344.22 | Up $0.00 | $2,344.22 | $2,344.22 | 0 |
| 12:46 PM | $2,344.22 | Up $0.00 | $2,344.22 | $2,344.22 | 0 |
| 12:46 PM | $2,344.22 | Up $0.00 | $2,344.22 | $2,344.22 | 0 |
| 12:46 PM | $2,344.22 | Up $0.00 | $2,344.22 | $2,344.22 | 0 |
| 12:46 PM | $2,344.22 | Up $0.00 | $2,344.22 | $2,344.22 | 0 |
| 12:43 PM | $2,343.50 | Down $ -3.18 | $2,343.50 | $2,343.50 | 100 |
| 12:43 PM | $2,343.50 | Up $0.00 | $2,343.50 | $2,343.50 | 0 |
| 12:43 PM | $2,343.50 | Up $0.00 | $2,343.50 | $2,343.50 | 0 |
| 12:42 PM | $2,346.68 | Up $3.80 | $2,346.68 | $2,346.68 | 100 |
| 12:41 PM | $2,342.88 | Up $1.68 | $2,342.88 | $2,342.87 | 500 |
| 12:32 PM | $2,341.20 | Down $ -6.52 | $2,344.42 | $2,341.20 | 200 |
| 12:32 PM | $2,341.20 | Up $0.00 | $2,344.42 | $2,341.20 | 0 |
| 12:32 PM | $2,341.20 | Up $0.00 | $2,344.42 | $2,341.20 | 0 |
| 12:32 PM | $2,341.20 | Up $0.00 | $2,344.42 | $2,341.20 | 0 |
| 12:32 PM | $2,341.20 | Up $0.00 | $2,344.42 | $2,341.20 | 0 |
| 12:32 PM | $2,341.20 | Up $0.00 | $2,344.42 | $2,341.20 | 0 |
| 12:32 PM | $2,341.20 | Up $0.00 | $2,344.42 | $2,341.20 | 0 |
| 12:32 PM | $2,341.20 | Up $0.00 | $2,344.42 | $2,341.20 | 0 |
| 12:32 PM | $2,341.20 | Up $0.00 | $2,344.42 | $2,341.20 | 0 |
| 12:08 PM | $2,347.72 | Down $ -11.20 | $2,354.17 | $2,347.72 | 600 |
| 12:08 PM | $2,347.72 | Up $0.00 | $2,354.17 | $2,347.72 | 0 |
| 12:08 PM | $2,347.72 | Up $0.00 | $2,354.17 | $2,347.72 | 0 |
| 12:08 PM | $2,347.72 | Up $0.00 | $2,354.17 | $2,347.72 | 0 |
| 12:08 PM | $2,347.72 | Up $0.00 | $2,354.17 | $2,347.72 | 0 |
| 12:08 PM | $2,347.72 | Up $0.00 | $2,354.17 | $2,347.72 | 0 |
| 12:08 PM | $2,347.72 | Up $0.00 | $2,354.17 | $2,347.72 | 0 |
| 12:08 PM | $2,347.72 | Up $0.00 | $2,354.17 | $2,347.72 | 0 |
| 12:08 PM | $2,347.72 | Up $0.00 | $2,354.17 | $2,347.72 | 0 |
| 12:08 PM | $2,347.72 | Up $0.00 | $2,354.17 | $2,347.72 | 0 |
| 12:08 PM | $2,347.72 | Up $0.00 | $2,354.17 | $2,347.72 | 0 |
| 12:08 PM | $2,347.72 | Up $0.00 | $2,354.17 | $2,347.72 | 0 |
| 12:08 PM | $2,347.72 | Up $0.00 | $2,354.17 | $2,347.72 | 0 |
| 12:08 PM | $2,347.72 | Up $0.00 | $2,354.17 | $2,347.72 | 0 |
| 12:08 PM | $2,347.72 | Up $0.00 | $2,354.17 | $2,347.72 | 0 |
| 12:08 PM | $2,347.72 | Up $0.00 | $2,354.17 | $2,347.72 | 0 |
| 12:08 PM | $2,347.72 | Up $0.00 | $2,354.17 | $2,347.72 | 0 |
| 12:08 PM | $2,347.72 | Up $0.00 | $2,354.17 | $2,347.72 | 0 |
| 12:08 PM | $2,347.72 | Up $0.00 | $2,354.17 | $2,347.72 | 0 |
| 12:08 PM | $2,347.72 | Up $0.00 | $2,354.17 | $2,347.72 | 0 |
| 12:08 PM | $2,347.72 | Up $0.00 | $2,354.17 | $2,347.72 | 0 |
| 12:08 PM | $2,347.72 | Up $0.00 | $2,354.17 | $2,347.72 | 0 |
| 12:08 PM | $2,347.72 | Up $0.00 | $2,354.17 | $2,347.72 | 0 |
| 12:08 PM | $2,347.72 | Up $0.00 | $2,354.17 | $2,347.72 | 0 |
| 11:55 AM | $2,358.92 | Up $1.54 | $2,358.92 | $2,358.92 | 100 |
| 11:55 AM | $2,358.92 | Up $0.00 | $2,358.92 | $2,358.92 | 0 |
| 11:55 AM | $2,358.92 | Up $0.00 | $2,358.92 | $2,358.92 | 0 |
| 11:55 AM | $2,358.92 | Up $0.00 | $2,358.92 | $2,358.92 | 0 |
| 11:55 AM | $2,358.92 | Up $0.00 | $2,358.92 | $2,358.92 | 0 |
| 11:55 AM | $2,358.92 | Up $0.00 | $2,358.92 | $2,358.92 | 0 |
| 11:55 AM | $2,358.92 | Up $0.00 | $2,358.92 | $2,358.92 | 0 |
| 11:55 AM | $2,358.92 | Up $0.00 | $2,358.92 | $2,358.92 | 0 |
| 11:55 AM | $2,358.92 | Up $0.00 | $2,358.92 | $2,358.92 | 0 |
| 11:55 AM | $2,358.92 | Up $0.00 | $2,358.92 | $2,358.92 | 0 |
| 11:55 AM | $2,358.92 | Up $0.00 | $2,358.92 | $2,358.92 | 0 |
| 11:55 AM | $2,358.92 | Up $0.00 | $2,358.92 | $2,358.92 | 0 |
| 11:55 AM | $2,358.92 | Up $0.00 | $2,358.92 | $2,358.92 | 0 |
| 11:49 AM | $2,357.38 | Up $3.32 | $2,357.38 | $2,357.38 | 100 |
| 11:49 AM | $2,357.38 | Up $0.00 | $2,357.38 | $2,357.38 | 0 |
| 11:49 AM | $2,357.38 | Up $0.00 | $2,357.38 | $2,357.38 | 0 |
| 11:49 AM | $2,357.38 | Up $0.00 | $2,357.38 | $2,357.38 | 0 |
| 11:49 AM | $2,357.38 | Up $0.00 | $2,357.38 | $2,357.38 | 0 |
| 11:49 AM | $2,357.38 | Up $0.00 | $2,357.38 | $2,357.38 | 0 |
| 11:47 AM | $2,354.06 | Up $2.72 | $2,354.06 | $2,353.96 | 200 |
| 11:47 AM | $2,354.06 | Up $0.00 | $2,354.06 | $2,353.96 | 0 |
| 11:38 AM | $2,351.34 | Down $ -3.21 | $2,351.34 | $2,351.34 | 100 |
| 11:38 AM | $2,351.34 | Up $0.00 | $2,351.34 | $2,351.34 | 0 |
| 11:38 AM | $2,351.34 | Up $0.00 | $2,351.34 | $2,351.34 | 0 |
| 11:38 AM | $2,351.34 | Up $0.00 | $2,351.34 | $2,351.34 | 0 |
| 11:38 AM | $2,351.34 | Up $0.00 | $2,351.34 | $2,351.34 | 0 |
| 11:38 AM | $2,351.34 | Up $0.00 | $2,351.34 | $2,351.34 | 0 |
| 11:38 AM | $2,351.34 | Up $0.00 | $2,351.34 | $2,351.34 | 0 |
| 11:38 AM | $2,351.34 | Up $0.00 | $2,351.34 | $2,351.34 | 0 |
| 11:38 AM | $2,351.34 | Up $0.00 | $2,351.34 | $2,351.34 | 0 |
| 11:24 AM | $2,354.55 | Up $0.87 | $2,354.55 | $2,354.55 | 100 |
| 11:24 AM | $2,354.55 | Up $0.00 | $2,354.55 | $2,354.55 | 0 |
| 11:24 AM | $2,354.55 | Up $0.00 | $2,354.55 | $2,354.55 | 0 |
| 11:24 AM | $2,354.55 | Up $0.00 | $2,354.55 | $2,354.55 | 0 |
| 11:24 AM | $2,354.55 | Up $0.00 | $2,354.55 | $2,354.55 | 0 |
| 11:24 AM | $2,354.55 | Up $0.00 | $2,354.55 | $2,354.55 | 0 |
| 11:24 AM | $2,354.55 | Up $0.00 | $2,354.55 | $2,354.55 | 0 |
| 11:24 AM | $2,354.55 | Up $0.00 | $2,354.55 | $2,354.55 | 0 |
| 11:24 AM | $2,354.55 | Up $0.00 | $2,354.55 | $2,354.55 | 0 |
| 11:24 AM | $2,354.55 | Up $0.00 | $2,354.55 | $2,354.55 | 0 |
| 11:24 AM | $2,354.55 | Up $0.00 | $2,354.55 | $2,354.55 | 0 |
| 11:24 AM | $2,354.55 | Up $0.00 | $2,354.55 | $2,354.55 | 0 |
| 11:24 AM | $2,354.55 | Up $0.00 | $2,354.55 | $2,354.55 | 0 |
| 11:24 AM | $2,354.55 | Up $0.00 | $2,354.55 | $2,354.55 | 0 |
| 11:18 AM | $2,353.68 | Up $2.68 | $2,353.82 | $2,353.68 | 300 |
| 11:18 AM | $2,353.68 | Up $0.00 | $2,353.82 | $2,353.68 | 0 |
| 11:18 AM | $2,353.68 | Up $0.00 | $2,353.82 | $2,353.68 | 0 |
| 11:18 AM | $2,353.68 | Up $0.00 | $2,353.82 | $2,353.68 | 0 |
| 11:18 AM | $2,353.68 | Up $0.00 | $2,353.82 | $2,353.68 | 0 |
| 11:18 AM | $2,353.68 | Up $0.00 | $2,353.82 | $2,353.68 | 0 |
| 10:52 AM | $2,351.00 | Up $3.22 | $2,351.00 | $2,351.00 | 100 |
| 10:52 AM | $2,351.00 | Up $0.00 | $2,351.00 | $2,351.00 | 0 |
| 10:52 AM | $2,351.00 | Up $0.00 | $2,351.00 | $2,351.00 | 0 |
| 10:52 AM | $2,351.00 | Up $0.00 | $2,351.00 | $2,351.00 | 0 |
| 10:52 AM | $2,351.00 | Up $0.00 | $2,351.00 | $2,351.00 | 0 |
| 10:52 AM | $2,351.00 | Up $0.00 | $2,351.00 | $2,351.00 | 0 |
| 10:52 AM | $2,351.00 | Up $0.00 | $2,351.00 | $2,351.00 | 0 |
| 10:52 AM | $2,351.00 | Up $0.00 | $2,351.00 | $2,351.00 | 0 |
| 10:52 AM | $2,351.00 | Up $0.00 | $2,351.00 | $2,351.00 | 0 |
| 10:52 AM | $2,351.00 | Up $0.00 | $2,351.00 | $2,351.00 | 0 |
| 10:52 AM | $2,351.00 | Up $0.00 | $2,351.00 | $2,351.00 | 0 |
| 10:52 AM | $2,351.00 | Up $0.00 | $2,351.00 | $2,351.00 | 0 |
| 10:52 AM | $2,351.00 | Up $0.00 | $2,351.00 | $2,351.00 | 0 |
| 10:52 AM | $2,351.00 | Up $0.00 | $2,351.00 | $2,351.00 | 0 |
| 10:52 AM | $2,351.00 | Up $0.00 | $2,351.00 | $2,351.00 | 0 |
| 10:52 AM | $2,351.00 | Up $0.00 | $2,351.00 | $2,351.00 | 0 |
| 10:52 AM | $2,351.00 | Up $0.00 | $2,351.00 | $2,351.00 | 0 |
| 10:52 AM | $2,351.00 | Up $0.00 | $2,351.00 | $2,351.00 | 0 |
| 10:52 AM | $2,351.00 | Up $0.00 | $2,351.00 | $2,351.00 | 0 |
| 10:52 AM | $2,351.00 | Up $0.00 | $2,351.00 | $2,351.00 | 0 |
| 10:52 AM | $2,351.00 | Up $0.00 | $2,351.00 | $2,351.00 | 0 |
| 10:52 AM | $2,351.00 | Up $0.00 | $2,351.00 | $2,351.00 | 0 |
| 10:52 AM | $2,351.00 | Up $0.00 | $2,351.00 | $2,351.00 | 0 |
| 10:52 AM | $2,351.00 | Up $0.00 | $2,351.00 | $2,351.00 | 0 |
| 10:52 AM | $2,351.00 | Up $0.00 | $2,351.00 | $2,351.00 | 0 |
| 10:52 AM | $2,351.00 | Up $0.00 | $2,351.00 | $2,351.00 | 0 |
| 10:41 AM | $2,347.78 | Down $ -3.22 | $2,347.78 | $2,347.78 | 100 |
| 10:41 AM | $2,347.78 | Up $0.00 | $2,347.78 | $2,347.78 | 0 |
| 10:41 AM | $2,347.78 | Up $0.00 | $2,347.78 | $2,347.78 | 0 |
| 10:41 AM | $2,347.78 | Up $0.00 | $2,347.78 | $2,347.78 | 0 |
| 10:41 AM | $2,347.78 | Up $0.00 | $2,347.78 | $2,347.78 | 0 |
| 10:41 AM | $2,347.78 | Up $0.00 | $2,347.78 | $2,347.78 | 0 |
| 10:41 AM | $2,347.78 | Up $0.00 | $2,347.78 | $2,347.78 | 0 |
| 10:41 AM | $2,347.78 | Up $0.00 | $2,347.78 | $2,347.78 | 0 |
| 10:41 AM | $2,347.78 | Up $0.00 | $2,347.78 | $2,347.78 | 0 |
| 10:41 AM | $2,347.78 | Up $0.00 | $2,347.78 | $2,347.78 | 0 |
| 10:41 AM | $2,347.78 | Up $0.00 | $2,347.78 | $2,347.78 | 0 |
| 10:40 AM | $2,351.00 | Down $ -3.23 | $2,351.00 | $2,351.00 | 300 |
| 10:34 AM | $2,354.23 | Up $0.01 | $2,354.23 | $2,354.23 | 200 |
| 10:34 AM | $2,354.23 | Up $0.00 | $2,354.23 | $2,354.23 | 0 |
| 10:34 AM | $2,354.23 | Up $0.00 | $2,354.23 | $2,354.23 | 0 |
| 10:34 AM | $2,354.23 | Up $0.00 | $2,354.23 | $2,354.23 | 0 |
| 10:34 AM | $2,354.23 | Up $0.00 | $2,354.23 | $2,354.23 | 0 |
| 10:34 AM | $2,354.23 | Up $0.00 | $2,354.23 | $2,354.23 | 0 |
| 10:32 AM | $2,354.22 | Up $4.22 | $2,354.22 | $2,353.77 | 200 |
| 10:32 AM | $2,354.22 | Up $0.00 | $2,354.22 | $2,353.77 | 0 |
| 10:27 AM | $2,350.00 | Up $6.44 | $2,350.00 | $2,346.78 | 200 |
| 10:27 AM | $2,350.00 | Up $0.00 | $2,350.00 | $2,346.78 | 0 |
| 10:27 AM | $2,350.00 | Up $0.00 | $2,350.00 | $2,346.78 | 0 |
| 10:27 AM | $2,350.00 | Up $0.00 | $2,350.00 | $2,346.78 | 0 |
| 10:27 AM | $2,350.00 | Up $0.00 | $2,350.00 | $2,346.78 | 0 |
| 10:26 AM | $2,343.56 | Up $3.22 | $2,343.56 | $2,343.56 | 100 |
| 10:25 AM | $2,340.34 | Down $ -3.22 | $2,340.34 | $2,340.34 | 100 |
| 10:24 AM | $2,343.56 | Down $ -3.06 | $2,343.56 | $2,343.56 | 300 |
| 10:23 AM | $2,346.62 | Up $3.06 | $2,346.78 | $2,346.62 | 300 |
| 10:22 AM | $2,343.56 | Down $ -3.22 | $2,343.56 | $2,340.34 | 500 |
| 10:21 AM | $2,346.78 | Up $0.00 | $2,346.78 | $2,343.56 | 200 |
| 10:20 AM | $2,346.78 | Up $0.00 | $2,350.00 | $2,346.78 | 400 |
| 10:19 AM | $2,346.78 | Up $8.56 | $2,350.00 | $2,341.44 | 1,000 |
| 10:14 AM | $2,338.22 | Down $ -3.04 | $2,339.10 | $2,335.00 | 800 |
| 10:14 AM | $2,338.22 | Up $0.00 | $2,339.10 | $2,335.00 | 0 |
| 10:14 AM | $2,338.22 | Up $0.00 | $2,339.10 | $2,335.00 | 0 |
| 10:14 AM | $2,338.22 | Up $0.00 | $2,339.10 | $2,335.00 | 0 |
| 10:14 AM | $2,338.22 | Up $0.00 | $2,339.10 | $2,335.00 | 0 |
| 10:13 AM | $2,341.26 | Down $ -3.35 | $2,344.48 | $2,341.26 | 400 |
| 10:12 AM | $2,344.61 | Down $ -3.08 | $2,344.61 | $2,344.61 | 100 |
| 10:11 AM | $2,347.69 | Up $3.22 | $2,347.69 | $2,347.69 | 100 |
| 10:10 AM | $2,344.47 | Up $6.49 | $2,347.05 | $2,338.18 | 1,000 |
| 10:09 AM | $2,337.98 | Down $ -0.05 | $2,338.18 | $2,337.90 | 400 |
| 10:08 AM | $2,338.03 | Up $2.32 | $2,339.90 | $2,335.52 | 1,000 |
| 10:07 AM | $2,335.71 | Up $10.49 | $2,335.71 | $2,330.35 | 600 |
| 10:06 AM | $2,325.22 | Up $2.83 | $2,325.61 | $2,322.83 | 700 |
| 10:05 AM | $2,322.39 | Down $ -10.28 | $2,329.46 | $2,322.39 | 500 |
| 10:03 AM | $2,332.67 | Down $ -3.22 | $2,332.67 | $2,332.67 | 100 |
| 10:03 AM | $2,332.67 | Up $0.00 | $2,332.67 | $2,332.67 | 0 |
| 10:02 AM | $2,335.89 | Down $ -6.66 | $2,348.99 | $2,335.89 | 1,100 |
| 10:01 AM | $2,342.55 | Up $3.22 | $2,342.55 | $2,342.55 | 100 |
| 10:00 AM | $2,339.33 | Down $ -11.47 | $2,347.58 | $2,336.11 | 800 |
| 09:59 AM | $2,350.80 | Up $3.20 | $2,350.80 | $2,350.80 | 500 |
| 09:58 AM | $2,347.60 | Down $ -9.87 | $2,350.56 | $2,347.60 | 200 |
| 09:57 AM | $2,357.47 | Down $ -3.03 | $2,357.47 | $2,357.47 | 100 |
| 09:56 AM | $2,360.50 | Down $ -2.27 | $2,360.50 | $2,359.56 | 500 |
| 09:49 AM | $2,362.77 | Down $ -9.06 | $2,375.00 | $2,362.77 | 1,800 |
| 09:49 AM | $2,362.77 | Up $0.00 | $2,375.00 | $2,362.77 | 0 |
| 09:49 AM | $2,362.77 | Up $0.00 | $2,375.00 | $2,362.77 | 0 |
| 09:49 AM | $2,362.77 | Up $0.00 | $2,375.00 | $2,362.77 | 0 |
| 09:49 AM | $2,362.77 | Up $0.00 | $2,375.00 | $2,362.77 | 0 |
| 09:49 AM | $2,362.77 | Up $0.00 | $2,375.00 | $2,362.77 | 0 |
| 09:49 AM | $2,362.77 | Up $0.00 | $2,375.00 | $2,362.77 | 0 |
| 09:45 AM | $2,371.83 | Up $4.83 | $2,371.83 | $2,371.00 | 300 |
| 09:45 AM | $2,371.83 | Up $0.00 | $2,371.83 | $2,371.00 | 0 |
| 09:45 AM | $2,371.83 | Up $0.00 | $2,371.83 | $2,371.00 | 0 |
| 09:45 AM | $2,371.83 | Up $0.00 | $2,371.83 | $2,371.00 | 0 |
| 09:41 AM | $2,367.00 | Down $ -0.06 | $2,367.00 | $2,367.00 | 100 |
| 09:41 AM | $2,367.00 | Up $0.00 | $2,367.00 | $2,367.00 | 0 |
| 09:41 AM | $2,367.00 | Up $0.00 | $2,367.00 | $2,367.00 | 0 |
| 09:41 AM | $2,367.00 | Up $0.00 | $2,367.00 | $2,367.00 | 0 |
| 09:40 AM | $2,367.06 | Up $3.06 | $2,369.00 | $2,365.92 | 1,000 |
| 09:38 AM | $2,364.00 | Down $ -1.90 | $2,365.79 | $2,364.00 | 300 |
| 09:38 AM | $2,364.00 | Up $0.00 | $2,365.79 | $2,364.00 | 0 |
| 09:37 AM | $2,365.90 | Down $ -4.10 | $2,370.00 | $2,365.90 | 500 |
| 09:36 AM | $2,370.00 | Up $16.51 | $2,370.00 | $2,370.00 | 100 |
| 09:30 AM | $2,353.49 | Down $ -18.03 | $2,353.49 | $2,353.49 | 200 |
| 09:30 AM | $2,353.49 | Up $0.00 | $2,353.49 | $2,353.49 | 0 |
| 09:30 AM | $2,353.49 | Up $0.00 | $2,353.49 | $2,353.49 | 0 |
| 09:30 AM | $2,353.49 | Up $0.00 | $2,353.49 | $2,353.49 | 0 |
| 09:30 AM | $2,353.49 | Up $0.00 | $2,353.49 | $2,353.49 | 0 |
| 09:30 AM | $2,353.49 | Up $0.00 | $2,353.49 | $2,353.49 | 0 |
| Previous close | $2,371.52 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 10/07/2026 | $2,352.99 | $2,354.16 | $2,354.17 | $2,333.91 | 12,900 |
| 09/07/2026 | $2,371.52 | $2,379.14 | $2,383.03 | $2,361.30 | 40,200 |
| 08/07/2026 | $2,395.62 | $2,397.74 | $2,400.08 | $2,362.09 | 20,300 |
| 07/07/2026 | $2,411.97 | $2,444.17 | $2,444.17 | $2,407.82 | 19,400 |
| 06/07/2026 | $2,437.34 | $2,419.88 | $2,443.68 | $2,413.03 | 45,100 |
| 03/07/2026 | $2,423.61 | $2,398.50 | $2,434.99 | $2,398.50 | 17,200 |
| 02/07/2026 | $2,394.19 | $2,357.77 | $2,397.74 | $2,348.25 | 133,500 |
| 30/06/2026 | $2,332.74 | $2,342.13 | $2,355.40 | $2,329.37 | 29,100 |
| 29/06/2026 | $2,332.22 | $2,329.30 | $2,354.22 | $2,324.77 | 50,700 |
| 26/06/2026 | $2,347.02 | $2,325.01 | $2,350.21 | $2,317.27 | 26,400 |
| 25/06/2026 | $2,340.67 | $2,339.00 | $2,346.44 | $2,323.00 | 35,000 |
| 24/06/2026 | $2,319.96 | $2,322.00 | $2,322.00 | $2,297.32 | 33,900 |
| 23/06/2026 | $2,250.14 | $2,253.99 | $2,254.00 | $2,229.66 | 60,200 |
| 22/06/2026 | $2,234.93 | $2,250.07 | $2,250.07 | $2,224.03 | 30,000 |
| 19/06/2026 | $2,239.92 | $2,255.87 | $2,263.84 | $2,200.00 | 75,800 |
| 18/06/2026 | $2,266.05 | $2,285.68 | $2,291.97 | $2,258.35 | 30,900 |
| 17/06/2026 | $2,266.52 | $2,282.00 | $2,286.33 | $2,256.38 | 24,600 |
| 16/06/2026 | $2,283.18 | $2,275.95 | $2,285.53 | $2,268.60 | 20,600 |
| 15/06/2026 | $2,268.53 | $2,277.80 | $2,288.95 | $2,264.91 | 17,200 |
| 12/06/2026 | $2,263.69 | $2,266.32 | $2,271.85 | $2,258.65 | 74,100 |
| 11/06/2026 | $2,279.88 | $2,245.65 | $2,287.36 | $2,238.53 | 24,100 |
| 10/06/2026 | $2,279.69 | $2,283.25 | $2,290.29 | $2,269.56 | 11,200 |
| 09/06/2026 | $2,252.14 | $2,258.81 | $2,262.61 | $2,242.50 | 18,000 |
| 08/06/2026 | $2,252.77 | $2,236.24 | $2,255.58 | $2,236.24 | 16,100 |
| 05/06/2026 | $2,220.71 | $2,204.34 | $2,221.51 | $2,204.34 | 10,400 |
| 04/06/2026 | $2,195.73 | $2,196.68 | $2,198.80 | $2,186.71 | 20,300 |
| 03/06/2026 | $2,169.45 | $2,161.53 | $2,177.87 | $2,159.90 | 29,200 |
| 02/06/2026 | $2,165.99 | $2,174.08 | $2,175.83 | $2,159.24 | 30,500 |
| 01/06/2026 | $2,111.76 | $2,118.80 | $2,120.53 | $2,096.53 | 47,900 |
| 29/05/2026 | $2,145.70 | $2,145.84 | $2,154.71 | $2,142.37 | 138,400 |
Graphs are not available, please refer to the detailed table