Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,469.13 Up 78.57 (3.18 %)
Delayed : 2026/07/28 14:25:33
- Previous close $2,390.56
- Opening $2,390.56
- Today High $2,474.64
- Today Low $2,390.56
- Price Bid $2,462.77
- Price Ask $2,462.77
- 52 Weeks High $2,700.00
- 52 Weeks Low $2,066.16
- Size Bid 1
- Size Ask 1
- Volume 29,562
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:25 PM | $2,469.13 | Up $3.14 | $2,469.13 | $2,465.00 | 200 |
| 02:23 PM | $2,465.99 | Up $0.01 | $2,465.99 | $2,463.11 | 500 |
| 02:23 PM | $2,465.99 | Up $0.00 | $2,465.99 | $2,463.11 | 0 |
| 02:21 PM | $2,465.98 | Up $0.00 | $2,465.98 | $2,465.98 | 100 |
| 02:21 PM | $2,465.98 | Up $0.00 | $2,465.98 | $2,465.98 | 0 |
| 02:20 PM | $2,465.98 | Down $ -0.01 | $2,465.98 | $2,465.98 | 100 |
| 02:19 PM | $2,465.99 | Down $ -0.32 | $2,465.99 | $2,465.78 | 400 |
| 02:17 PM | $2,466.31 | Up $0.73 | $2,466.31 | $2,466.31 | 100 |
| 02:17 PM | $2,466.31 | Up $0.00 | $2,466.31 | $2,466.31 | 0 |
| 02:11 PM | $2,465.58 | Down $ -3.38 | $2,465.74 | $2,465.58 | 300 |
| 02:11 PM | $2,465.58 | Up $0.00 | $2,465.74 | $2,465.58 | 0 |
| 02:11 PM | $2,465.58 | Up $0.00 | $2,465.74 | $2,465.58 | 0 |
| 02:11 PM | $2,465.58 | Up $0.00 | $2,465.74 | $2,465.58 | 0 |
| 02:11 PM | $2,465.58 | Up $0.00 | $2,465.74 | $2,465.58 | 0 |
| 02:11 PM | $2,465.58 | Up $0.00 | $2,465.74 | $2,465.58 | 0 |
| 02:10 PM | $2,468.96 | Down $ -2.48 | $2,472.24 | $2,468.22 | 300 |
| 02:09 PM | $2,471.44 | Down $ -0.63 | $2,471.44 | $2,470.74 | 300 |
| 02:05 PM | $2,472.07 | Up $3.22 | $2,472.07 | $2,472.07 | 100 |
| 02:05 PM | $2,472.07 | Up $0.00 | $2,472.07 | $2,472.07 | 0 |
| 02:05 PM | $2,472.07 | Up $0.00 | $2,472.07 | $2,472.07 | 0 |
| 02:05 PM | $2,472.07 | Up $0.00 | $2,472.07 | $2,472.07 | 0 |
| 02:04 PM | $2,468.85 | Down $ -5.15 | $2,468.87 | $2,468.85 | 300 |
| 01:58 PM | $2,474.00 | Up $0.00 | $2,474.00 | $2,474.00 | 100 |
| 01:58 PM | $2,474.00 | Up $0.00 | $2,474.00 | $2,474.00 | 0 |
| 01:58 PM | $2,474.00 | Up $0.00 | $2,474.00 | $2,474.00 | 0 |
| 01:58 PM | $2,474.00 | Up $0.00 | $2,474.00 | $2,474.00 | 0 |
| 01:58 PM | $2,474.00 | Up $0.00 | $2,474.00 | $2,474.00 | 0 |
| 01:58 PM | $2,474.00 | Up $0.00 | $2,474.00 | $2,474.00 | 0 |
| 01:55 PM | $2,474.00 | Up $1.98 | $2,474.00 | $2,470.00 | 300 |
| 01:55 PM | $2,474.00 | Up $0.00 | $2,474.00 | $2,470.00 | 0 |
| 01:55 PM | $2,474.00 | Up $0.00 | $2,474.00 | $2,470.00 | 0 |
| 01:54 PM | $2,472.02 | Up $3.22 | $2,472.02 | $2,472.02 | 200 |
| 01:50 PM | $2,468.80 | Down $ -2.80 | $2,468.80 | $2,468.80 | 100 |
| 01:50 PM | $2,468.80 | Up $0.00 | $2,468.80 | $2,468.80 | 0 |
| 01:50 PM | $2,468.80 | Up $0.00 | $2,468.80 | $2,468.80 | 0 |
| 01:50 PM | $2,468.80 | Up $0.00 | $2,468.80 | $2,468.80 | 0 |
| 01:48 PM | $2,471.60 | Up $3.21 | $2,471.60 | $2,471.60 | 100 |
| 01:48 PM | $2,471.60 | Up $0.00 | $2,471.60 | $2,471.60 | 0 |
| 01:46 PM | $2,468.39 | Up $0.53 | $2,468.39 | $2,468.39 | 100 |
| 01:46 PM | $2,468.39 | Up $0.00 | $2,468.39 | $2,468.39 | 0 |
| 01:45 PM | $2,467.86 | Up $1.25 | $2,467.86 | $2,467.86 | 100 |
| 01:43 PM | $2,466.61 | Down $ -6.23 | $2,469.63 | $2,465.00 | 1,300 |
| 01:43 PM | $2,466.61 | Up $0.00 | $2,469.63 | $2,465.00 | 0 |
| 01:34 PM | $2,472.84 | Up $5.34 | $2,472.84 | $2,466.18 | 1,000 |
| 01:34 PM | $2,472.84 | Up $0.00 | $2,472.84 | $2,466.18 | 0 |
| 01:34 PM | $2,472.84 | Up $0.00 | $2,472.84 | $2,466.18 | 0 |
| 01:34 PM | $2,472.84 | Up $0.00 | $2,472.84 | $2,466.18 | 0 |
| 01:34 PM | $2,472.84 | Up $0.00 | $2,472.84 | $2,466.18 | 0 |
| 01:34 PM | $2,472.84 | Up $0.00 | $2,472.84 | $2,466.18 | 0 |
| 01:34 PM | $2,472.84 | Up $0.00 | $2,472.84 | $2,466.18 | 0 |
| 01:34 PM | $2,472.84 | Up $0.00 | $2,472.84 | $2,466.18 | 0 |
| 01:34 PM | $2,472.84 | Up $0.00 | $2,472.84 | $2,466.18 | 0 |
| 01:27 PM | $2,467.50 | Up $0.69 | $2,467.50 | $2,467.50 | 100 |
| 01:27 PM | $2,467.50 | Up $0.00 | $2,467.50 | $2,467.50 | 0 |
| 01:27 PM | $2,467.50 | Up $0.00 | $2,467.50 | $2,467.50 | 0 |
| 01:27 PM | $2,467.50 | Up $0.00 | $2,467.50 | $2,467.50 | 0 |
| 01:27 PM | $2,467.50 | Up $0.00 | $2,467.50 | $2,467.50 | 0 |
| 01:27 PM | $2,467.50 | Up $0.00 | $2,467.50 | $2,467.50 | 0 |
| 01:27 PM | $2,467.50 | Up $0.00 | $2,467.50 | $2,467.50 | 0 |
| 01:23 PM | $2,466.81 | Down $ -2.27 | $2,467.00 | $2,463.59 | 700 |
| 01:23 PM | $2,466.81 | Up $0.00 | $2,467.00 | $2,463.59 | 0 |
| 01:23 PM | $2,466.81 | Up $0.00 | $2,467.00 | $2,463.59 | 0 |
| 01:23 PM | $2,466.81 | Up $0.00 | $2,467.00 | $2,463.59 | 0 |
| 01:14 PM | $2,469.08 | Down $ -4.13 | $2,469.08 | $2,469.08 | 100 |
| 01:14 PM | $2,469.08 | Up $0.00 | $2,469.08 | $2,469.08 | 0 |
| 01:14 PM | $2,469.08 | Up $0.00 | $2,469.08 | $2,469.08 | 0 |
| 01:14 PM | $2,469.08 | Up $0.00 | $2,469.08 | $2,469.08 | 0 |
| 01:14 PM | $2,469.08 | Up $0.00 | $2,469.08 | $2,469.08 | 0 |
| 01:14 PM | $2,469.08 | Up $0.00 | $2,469.08 | $2,469.08 | 0 |
| 01:14 PM | $2,469.08 | Up $0.00 | $2,469.08 | $2,469.08 | 0 |
| 01:14 PM | $2,469.08 | Up $0.00 | $2,469.08 | $2,469.08 | 0 |
| 01:14 PM | $2,469.08 | Up $0.00 | $2,469.08 | $2,469.08 | 0 |
| 01:13 PM | $2,473.21 | Up $1.10 | $2,473.21 | $2,473.21 | 100 |
| 01:12 PM | $2,472.11 | Up $2.10 | $2,472.11 | $2,472.11 | 100 |
| 01:09 PM | $2,470.01 | Down $ -3.31 | $2,473.23 | $2,469.93 | 500 |
| 01:09 PM | $2,470.01 | Up $0.00 | $2,473.23 | $2,469.93 | 0 |
| 01:09 PM | $2,470.01 | Up $0.00 | $2,473.23 | $2,469.93 | 0 |
| 01:08 PM | $2,473.32 | Up $3.40 | $2,473.32 | $2,473.14 | 200 |
| 01:07 PM | $2,469.92 | Up $0.00 | $2,473.14 | $2,469.92 | 200 |
| 01:06 PM | $2,469.92 | Up $0.19 | $2,469.92 | $2,469.73 | 200 |
| 01:03 PM | $2,469.73 | Up $4.74 | $2,469.73 | $2,469.73 | 100 |
| 01:03 PM | $2,469.73 | Up $0.00 | $2,469.73 | $2,469.73 | 0 |
| 01:03 PM | $2,469.73 | Up $0.00 | $2,469.73 | $2,469.73 | 0 |
| 01:00 PM | $2,464.99 | Up $1.25 | $2,474.64 | $2,464.99 | 1,000 |
| 01:00 PM | $2,464.99 | Up $0.00 | $2,474.64 | $2,464.99 | 0 |
| 01:00 PM | $2,464.99 | Up $0.00 | $2,474.64 | $2,464.99 | 0 |
| 12:53 PM | $2,463.74 | Up $3.03 | $2,463.74 | $2,463.74 | 100 |
| 12:53 PM | $2,463.74 | Up $0.00 | $2,463.74 | $2,463.74 | 0 |
| 12:53 PM | $2,463.74 | Up $0.00 | $2,463.74 | $2,463.74 | 0 |
| 12:53 PM | $2,463.74 | Up $0.00 | $2,463.74 | $2,463.74 | 0 |
| 12:53 PM | $2,463.74 | Up $0.00 | $2,463.74 | $2,463.74 | 0 |
| 12:53 PM | $2,463.74 | Up $0.00 | $2,463.74 | $2,463.74 | 0 |
| 12:53 PM | $2,463.74 | Up $0.00 | $2,463.74 | $2,463.74 | 0 |
| 12:52 PM | $2,460.71 | Up $0.19 | $2,460.71 | $2,460.71 | 100 |
| 12:51 PM | $2,460.52 | Up $0.01 | $2,460.52 | $2,460.51 | 200 |
| 12:48 PM | $2,460.51 | Down $ -0.01 | $2,460.51 | $2,457.30 | 200 |
| 12:48 PM | $2,460.51 | Up $0.00 | $2,460.51 | $2,457.30 | 0 |
| 12:48 PM | $2,460.51 | Up $0.00 | $2,460.51 | $2,457.30 | 0 |
| 12:45 PM | $2,460.52 | Up $3.21 | $2,460.52 | $2,460.52 | 100 |
| 12:45 PM | $2,460.52 | Up $0.00 | $2,460.52 | $2,460.52 | 0 |
| 12:45 PM | $2,460.52 | Up $0.00 | $2,460.52 | $2,460.52 | 0 |
| 12:44 PM | $2,457.31 | Up $0.21 | $2,457.31 | $2,457.10 | 400 |
| 12:38 PM | $2,457.10 | Down $ -0.91 | $2,457.10 | $2,457.10 | 100 |
| 12:38 PM | $2,457.10 | Up $0.00 | $2,457.10 | $2,457.10 | 0 |
| 12:38 PM | $2,457.10 | Up $0.00 | $2,457.10 | $2,457.10 | 0 |
| 12:38 PM | $2,457.10 | Up $0.00 | $2,457.10 | $2,457.10 | 0 |
| 12:38 PM | $2,457.10 | Up $0.00 | $2,457.10 | $2,457.10 | 0 |
| 12:38 PM | $2,457.10 | Up $0.00 | $2,457.10 | $2,457.10 | 0 |
| 12:35 PM | $2,458.01 | Down $ -2.54 | $2,458.01 | $2,458.01 | 100 |
| 12:35 PM | $2,458.01 | Up $0.00 | $2,458.01 | $2,458.01 | 0 |
| 12:35 PM | $2,458.01 | Up $0.00 | $2,458.01 | $2,458.01 | 0 |
| 12:34 PM | $2,460.55 | Up $8.33 | $2,466.98 | $2,457.49 | 600 |
| 12:25 PM | $2,452.22 | Down $ -6.23 | $2,452.22 | $2,452.22 | 100 |
| 12:25 PM | $2,452.22 | Up $0.00 | $2,452.22 | $2,452.22 | 0 |
| 12:25 PM | $2,452.22 | Up $0.00 | $2,452.22 | $2,452.22 | 0 |
| 12:25 PM | $2,452.22 | Up $0.00 | $2,452.22 | $2,452.22 | 0 |
| 12:25 PM | $2,452.22 | Up $0.00 | $2,452.22 | $2,452.22 | 0 |
| 12:25 PM | $2,452.22 | Up $0.00 | $2,452.22 | $2,452.22 | 0 |
| 12:25 PM | $2,452.22 | Up $0.00 | $2,452.22 | $2,452.22 | 0 |
| 12:25 PM | $2,452.22 | Up $0.00 | $2,452.22 | $2,452.22 | 0 |
| 12:25 PM | $2,452.22 | Up $0.00 | $2,452.22 | $2,452.22 | 0 |
| 12:22 PM | $2,458.45 | Up $1.95 | $2,458.45 | $2,458.45 | 100 |
| 12:22 PM | $2,458.45 | Up $0.00 | $2,458.45 | $2,458.45 | 0 |
| 12:22 PM | $2,458.45 | Up $0.00 | $2,458.45 | $2,458.45 | 0 |
| 12:19 PM | $2,456.50 | Up $0.00 | $2,456.50 | $2,456.50 | 200 |
| 12:19 PM | $2,456.50 | Up $0.00 | $2,456.50 | $2,456.50 | 0 |
| 12:19 PM | $2,456.50 | Up $0.00 | $2,456.50 | $2,456.50 | 0 |
| 12:18 PM | $2,456.50 | Up $2.40 | $2,456.50 | $2,453.28 | 300 |
| 12:11 PM | $2,454.10 | Down $ -1.96 | $2,454.10 | $2,454.10 | 100 |
| 12:11 PM | $2,454.10 | Up $0.00 | $2,454.10 | $2,454.10 | 0 |
| 12:11 PM | $2,454.10 | Up $0.00 | $2,454.10 | $2,454.10 | 0 |
| 12:11 PM | $2,454.10 | Up $0.00 | $2,454.10 | $2,454.10 | 0 |
| 12:11 PM | $2,454.10 | Up $0.00 | $2,454.10 | $2,454.10 | 0 |
| 12:11 PM | $2,454.10 | Up $0.00 | $2,454.10 | $2,454.10 | 0 |
| 12:11 PM | $2,454.10 | Up $0.00 | $2,454.10 | $2,454.10 | 0 |
| 12:10 PM | $2,456.06 | Up $3.22 | $2,456.06 | $2,456.03 | 200 |
| 12:07 PM | $2,452.84 | Down $ -3.16 | $2,453.02 | $2,452.84 | 300 |
| 12:07 PM | $2,452.84 | Up $0.00 | $2,453.02 | $2,452.84 | 0 |
| 12:07 PM | $2,452.84 | Up $0.00 | $2,453.02 | $2,452.84 | 0 |
| 12:06 PM | $2,456.00 | Up $3.22 | $2,456.00 | $2,456.00 | 300 |
| 12:01 PM | $2,452.78 | Up $0.20 | $2,452.91 | $2,452.78 | 300 |
| 12:01 PM | $2,452.78 | Up $0.00 | $2,452.91 | $2,452.78 | 0 |
| 12:01 PM | $2,452.78 | Up $0.00 | $2,452.91 | $2,452.78 | 0 |
| 12:01 PM | $2,452.78 | Up $0.00 | $2,452.91 | $2,452.78 | 0 |
| 12:01 PM | $2,452.78 | Up $0.00 | $2,452.91 | $2,452.78 | 0 |
| 12:00 PM | $2,452.58 | Down $ -1.02 | $2,456.00 | $2,452.58 | 600 |
| 11:59 AM | $2,453.60 | Up $3.99 | $2,453.60 | $2,449.98 | 200 |
| 11:58 AM | $2,449.61 | Up $2.96 | $2,449.61 | $2,446.20 | 600 |
| 11:57 AM | $2,446.65 | Down $ -0.11 | $2,446.65 | $2,446.65 | 100 |
| 11:56 AM | $2,446.76 | Down $ -0.08 | $2,446.76 | $2,443.54 | 200 |
| 11:49 AM | $2,446.84 | Down $ -6.44 | $2,447.25 | $2,446.84 | 200 |
| 11:49 AM | $2,446.84 | Up $0.00 | $2,447.25 | $2,446.84 | 0 |
| 11:49 AM | $2,446.84 | Up $0.00 | $2,447.25 | $2,446.84 | 0 |
| 11:49 AM | $2,446.84 | Up $0.00 | $2,447.25 | $2,446.84 | 0 |
| 11:49 AM | $2,446.84 | Up $0.00 | $2,447.25 | $2,446.84 | 0 |
| 11:49 AM | $2,446.84 | Up $0.00 | $2,447.25 | $2,446.84 | 0 |
| 11:49 AM | $2,446.84 | Up $0.00 | $2,447.25 | $2,446.84 | 0 |
| 11:45 AM | $2,453.28 | Up $0.00 | $2,453.28 | $2,453.28 | 100 |
| 11:45 AM | $2,453.28 | Up $0.00 | $2,453.28 | $2,453.28 | 0 |
| 11:45 AM | $2,453.28 | Up $0.00 | $2,453.28 | $2,453.28 | 0 |
| 11:45 AM | $2,453.28 | Up $0.00 | $2,453.28 | $2,453.28 | 0 |
| 11:44 AM | $2,453.28 | Up $3.22 | $2,453.28 | $2,453.28 | 100 |
| 11:43 AM | $2,450.06 | Up $5.04 | $2,450.06 | $2,448.90 | 500 |
| 11:40 AM | $2,445.02 | Down $ -4.97 | $2,447.00 | $2,445.02 | 400 |
| 11:40 AM | $2,445.02 | Up $0.00 | $2,447.00 | $2,445.02 | 0 |
| 11:40 AM | $2,445.02 | Up $0.00 | $2,447.00 | $2,445.02 | 0 |
| 11:39 AM | $2,449.99 | Up $6.18 | $2,449.99 | $2,449.99 | 100 |
| 11:37 AM | $2,443.81 | Down $ -3.27 | $2,443.81 | $2,443.81 | 400 |
| 11:37 AM | $2,443.81 | Up $0.00 | $2,443.81 | $2,443.81 | 0 |
| 11:32 AM | $2,447.08 | Down $ -3.21 | $2,447.21 | $2,447.08 | 300 |
| 11:32 AM | $2,447.08 | Up $0.00 | $2,447.21 | $2,447.08 | 0 |
| 11:32 AM | $2,447.08 | Up $0.00 | $2,447.21 | $2,447.08 | 0 |
| 11:32 AM | $2,447.08 | Up $0.00 | $2,447.21 | $2,447.08 | 0 |
| 11:32 AM | $2,447.08 | Up $0.00 | $2,447.21 | $2,447.08 | 0 |
| 11:26 AM | $2,450.29 | Up $1.00 | $2,450.29 | $2,447.07 | 200 |
| 11:26 AM | $2,450.29 | Up $0.00 | $2,450.29 | $2,447.07 | 0 |
| 11:26 AM | $2,450.29 | Up $0.00 | $2,450.29 | $2,447.07 | 0 |
| 11:26 AM | $2,450.29 | Up $0.00 | $2,450.29 | $2,447.07 | 0 |
| 11:26 AM | $2,450.29 | Up $0.00 | $2,450.29 | $2,447.07 | 0 |
| 11:26 AM | $2,450.29 | Up $0.00 | $2,450.29 | $2,447.07 | 0 |
| 11:25 AM | $2,449.29 | Up $3.40 | $2,449.29 | $2,449.11 | 300 |
| 11:24 AM | $2,445.89 | Down $ -6.30 | $2,449.11 | $2,445.89 | 800 |
| 11:19 AM | $2,452.19 | Up $3.29 | $2,452.19 | $2,452.19 | 100 |
| 11:19 AM | $2,452.19 | Up $0.00 | $2,452.19 | $2,452.19 | 0 |
| 11:19 AM | $2,452.19 | Up $0.00 | $2,452.19 | $2,452.19 | 0 |
| 11:19 AM | $2,452.19 | Up $0.00 | $2,452.19 | $2,452.19 | 0 |
| 11:19 AM | $2,452.19 | Up $0.00 | $2,452.19 | $2,452.19 | 0 |
| 11:15 AM | $2,448.90 | Up $0.21 | $2,448.90 | $2,448.69 | 200 |
| 11:15 AM | $2,448.90 | Up $0.00 | $2,448.90 | $2,448.69 | 0 |
| 11:15 AM | $2,448.90 | Up $0.00 | $2,448.90 | $2,448.69 | 0 |
| 11:15 AM | $2,448.90 | Up $0.00 | $2,448.90 | $2,448.69 | 0 |
| 11:13 AM | $2,448.69 | Up $7.47 | $2,448.69 | $2,442.78 | 300 |
| 11:13 AM | $2,448.69 | Up $0.00 | $2,448.69 | $2,442.78 | 0 |
| 11:12 AM | $2,441.22 | Up $7.69 | $2,441.22 | $2,436.12 | 400 |
| 11:08 AM | $2,433.53 | Down $ -0.30 | $2,433.53 | $2,433.53 | 100 |
| 11:08 AM | $2,433.53 | Up $0.00 | $2,433.53 | $2,433.53 | 0 |
| 11:08 AM | $2,433.53 | Up $0.00 | $2,433.53 | $2,433.53 | 0 |
| 11:08 AM | $2,433.53 | Up $0.00 | $2,433.53 | $2,433.53 | 0 |
| 10:59 AM | $2,433.83 | Up $0.00 | $2,437.05 | $2,433.83 | 300 |
| 10:59 AM | $2,433.83 | Up $0.00 | $2,437.05 | $2,433.83 | 0 |
| 10:59 AM | $2,433.83 | Up $0.00 | $2,437.05 | $2,433.83 | 0 |
| 10:59 AM | $2,433.83 | Up $0.00 | $2,437.05 | $2,433.83 | 0 |
| 10:59 AM | $2,433.83 | Up $0.00 | $2,437.05 | $2,433.83 | 0 |
| 10:59 AM | $2,433.83 | Up $0.00 | $2,437.05 | $2,433.83 | 0 |
| 10:59 AM | $2,433.83 | Up $0.00 | $2,437.05 | $2,433.83 | 0 |
| 10:59 AM | $2,433.83 | Up $0.00 | $2,437.05 | $2,433.83 | 0 |
| 10:59 AM | $2,433.83 | Up $0.00 | $2,437.05 | $2,433.83 | 0 |
| 10:56 AM | $2,433.83 | Up $3.22 | $2,433.83 | $2,433.64 | 200 |
| 10:56 AM | $2,433.83 | Up $0.00 | $2,433.83 | $2,433.64 | 0 |
| 10:56 AM | $2,433.83 | Up $0.00 | $2,433.83 | $2,433.64 | 0 |
| 10:53 AM | $2,430.61 | Up $0.18 | $2,430.61 | $2,430.61 | 100 |
| 10:53 AM | $2,430.61 | Up $0.00 | $2,430.61 | $2,430.61 | 0 |
| 10:53 AM | $2,430.61 | Up $0.00 | $2,430.61 | $2,430.61 | 0 |
| 10:48 AM | $2,430.43 | Up $2.74 | $2,430.43 | $2,430.20 | 200 |
| 10:48 AM | $2,430.43 | Up $0.00 | $2,430.43 | $2,430.20 | 0 |
| 10:48 AM | $2,430.43 | Up $0.00 | $2,430.43 | $2,430.20 | 0 |
| 10:48 AM | $2,430.43 | Up $0.00 | $2,430.43 | $2,430.20 | 0 |
| 10:48 AM | $2,430.43 | Up $0.00 | $2,430.43 | $2,430.20 | 0 |
| 10:42 AM | $2,427.69 | Down $ -2.31 | $2,427.69 | $2,427.69 | 200 |
| 10:42 AM | $2,427.69 | Up $0.00 | $2,427.69 | $2,427.69 | 0 |
| 10:42 AM | $2,427.69 | Up $0.00 | $2,427.69 | $2,427.69 | 0 |
| 10:42 AM | $2,427.69 | Up $0.00 | $2,427.69 | $2,427.69 | 0 |
| 10:42 AM | $2,427.69 | Up $0.00 | $2,427.69 | $2,427.69 | 0 |
| 10:42 AM | $2,427.69 | Up $0.00 | $2,427.69 | $2,427.69 | 0 |
| 10:39 AM | $2,430.00 | Up $0.00 | $2,430.00 | $2,430.00 | 200 |
| 10:39 AM | $2,430.00 | Up $0.00 | $2,430.00 | $2,430.00 | 0 |
| 10:39 AM | $2,430.00 | Up $0.00 | $2,430.00 | $2,430.00 | 0 |
| 10:33 AM | $2,430.00 | Down $ -1.00 | $2,430.00 | $2,430.00 | 200 |
| 10:33 AM | $2,430.00 | Up $0.00 | $2,430.00 | $2,430.00 | 0 |
| 10:33 AM | $2,430.00 | Up $0.00 | $2,430.00 | $2,430.00 | 0 |
| 10:33 AM | $2,430.00 | Up $0.00 | $2,430.00 | $2,430.00 | 0 |
| 10:33 AM | $2,430.00 | Up $0.00 | $2,430.00 | $2,430.00 | 0 |
| 10:33 AM | $2,430.00 | Up $0.00 | $2,430.00 | $2,430.00 | 0 |
| 10:31 AM | $2,431.00 | Up $3.00 | $2,434.22 | $2,429.23 | 300 |
| 10:31 AM | $2,431.00 | Up $0.00 | $2,434.22 | $2,429.23 | 0 |
| 10:30 AM | $2,428.00 | Down $ -2.00 | $2,428.40 | $2,428.00 | 400 |
| 10:29 AM | $2,430.00 | Up $4.08 | $2,430.00 | $2,426.00 | 400 |
| 10:26 AM | $2,425.92 | Up $2.43 | $2,425.92 | $2,425.92 | 100 |
| 10:26 AM | $2,425.92 | Up $0.00 | $2,425.92 | $2,425.92 | 0 |
| 10:26 AM | $2,425.92 | Up $0.00 | $2,425.92 | $2,425.92 | 0 |
| 10:25 AM | $2,423.49 | Up $0.03 | $2,423.49 | $2,423.49 | 200 |
| 10:22 AM | $2,423.46 | Up $3.52 | $2,423.46 | $2,423.46 | 100 |
| 10:22 AM | $2,423.46 | Up $0.00 | $2,423.46 | $2,423.46 | 0 |
| 10:22 AM | $2,423.46 | Up $0.00 | $2,423.46 | $2,423.46 | 0 |
| 10:18 AM | $2,419.94 | Up $6.21 | $2,419.94 | $2,419.94 | 100 |
| 10:18 AM | $2,419.94 | Up $0.00 | $2,419.94 | $2,419.94 | 0 |
| 10:18 AM | $2,419.94 | Up $0.00 | $2,419.94 | $2,419.94 | 0 |
| 10:18 AM | $2,419.94 | Up $0.00 | $2,419.94 | $2,419.94 | 0 |
| 10:17 AM | $2,413.73 | Down $ -1.55 | $2,420.02 | $2,413.73 | 400 |
| 10:11 AM | $2,415.29 | Down $ -2.72 | $2,415.29 | $2,415.29 | 100 |
| 10:11 AM | $2,415.29 | Up $0.00 | $2,415.29 | $2,415.29 | 0 |
| 10:11 AM | $2,415.29 | Up $0.00 | $2,415.29 | $2,415.29 | 0 |
| 10:11 AM | $2,415.29 | Up $0.00 | $2,415.29 | $2,415.29 | 0 |
| 10:11 AM | $2,415.29 | Up $0.00 | $2,415.29 | $2,415.29 | 0 |
| 10:11 AM | $2,415.29 | Up $0.00 | $2,415.29 | $2,415.29 | 0 |
| 10:04 AM | $2,418.00 | Down $ -0.89 | $2,418.00 | $2,418.00 | 100 |
| 10:04 AM | $2,418.00 | Up $0.00 | $2,418.00 | $2,418.00 | 0 |
| 10:04 AM | $2,418.00 | Up $0.00 | $2,418.00 | $2,418.00 | 0 |
| 10:04 AM | $2,418.00 | Up $0.00 | $2,418.00 | $2,418.00 | 0 |
| 10:04 AM | $2,418.00 | Up $0.00 | $2,418.00 | $2,418.00 | 0 |
| 10:04 AM | $2,418.00 | Up $0.00 | $2,418.00 | $2,418.00 | 0 |
| 10:04 AM | $2,418.00 | Up $0.00 | $2,418.00 | $2,418.00 | 0 |
| 10:02 AM | $2,418.89 | Up $1.39 | $2,418.89 | $2,418.89 | 100 |
| 10:02 AM | $2,418.89 | Up $0.00 | $2,418.89 | $2,418.89 | 0 |
| 09:57 AM | $2,417.50 | Down $ -1.04 | $2,417.50 | $2,417.50 | 200 |
| 09:57 AM | $2,417.50 | Up $0.00 | $2,417.50 | $2,417.50 | 0 |
| 09:57 AM | $2,417.50 | Up $0.00 | $2,417.50 | $2,417.50 | 0 |
| 09:57 AM | $2,417.50 | Up $0.00 | $2,417.50 | $2,417.50 | 0 |
| 09:57 AM | $2,417.50 | Up $0.00 | $2,417.50 | $2,417.50 | 0 |
| 09:52 AM | $2,418.54 | Down $ -3.23 | $2,418.54 | $2,418.54 | 100 |
| 09:52 AM | $2,418.54 | Up $0.00 | $2,418.54 | $2,418.54 | 0 |
| 09:52 AM | $2,418.54 | Up $0.00 | $2,418.54 | $2,418.54 | 0 |
| 09:52 AM | $2,418.54 | Up $0.00 | $2,418.54 | $2,418.54 | 0 |
| 09:52 AM | $2,418.54 | Up $0.00 | $2,418.54 | $2,418.54 | 0 |
| 09:50 AM | $2,421.77 | Down $ -0.55 | $2,421.77 | $2,418.54 | 500 |
| 09:50 AM | $2,421.77 | Up $0.00 | $2,421.77 | $2,418.54 | 0 |
| 09:49 AM | $2,422.32 | Down $ -1.67 | $2,423.60 | $2,422.32 | 700 |
| 09:48 AM | $2,423.99 | Up $3.99 | $2,423.99 | $2,423.98 | 300 |
| 09:47 AM | $2,420.00 | Up $4.75 | $2,420.00 | $2,420.00 | 300 |
| 09:45 AM | $2,415.25 | Up $0.32 | $2,415.25 | $2,414.99 | 300 |
| 09:45 AM | $2,415.25 | Up $0.00 | $2,415.25 | $2,414.99 | 0 |
| 09:43 AM | $2,414.93 | Up $5.22 | $2,414.93 | $2,414.93 | 100 |
| 09:43 AM | $2,414.93 | Up $0.00 | $2,414.93 | $2,414.93 | 0 |
| 09:41 AM | $2,409.71 | Down $ -3.09 | $2,410.25 | $2,409.71 | 200 |
| 09:41 AM | $2,409.71 | Up $0.00 | $2,410.25 | $2,409.71 | 0 |
| 09:40 AM | $2,412.80 | Up $8.29 | $2,412.80 | $2,407.73 | 400 |
| 09:35 AM | $2,404.51 | Down $ -9.78 | $2,404.71 | $2,404.51 | 300 |
| 09:35 AM | $2,404.51 | Up $0.00 | $2,404.71 | $2,404.51 | 0 |
| 09:35 AM | $2,404.51 | Up $0.00 | $2,404.71 | $2,404.51 | 0 |
| 09:35 AM | $2,404.51 | Up $0.00 | $2,404.71 | $2,404.51 | 0 |
| 09:35 AM | $2,404.51 | Up $0.00 | $2,404.71 | $2,404.51 | 0 |
| 09:30 AM | $2,414.29 | Up $23.73 | $2,414.29 | $2,390.56 | 200 |
| 09:30 AM | $2,414.29 | Up $0.00 | $2,414.29 | $2,390.56 | 0 |
| 09:30 AM | $2,414.29 | Up $0.00 | $2,414.29 | $2,390.56 | 0 |
| 09:30 AM | $2,414.29 | Up $0.00 | $2,414.29 | $2,390.56 | 0 |
| 09:30 AM | $2,414.29 | Up $0.00 | $2,414.29 | $2,390.56 | 0 |
| Previous close | $2,390.56 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 27/07/2026 | $2,390.56 | $2,344.71 | $2,398.58 | $2,344.60 | 33,400 |
| 24/07/2026 | $2,324.03 | $2,311.32 | $2,325.17 | $2,304.00 | 58,200 |
| 23/07/2026 | $2,283.64 | $2,273.71 | $2,286.92 | $2,254.80 | 45,300 |
| 22/07/2026 | $2,274.30 | $2,272.47 | $2,280.29 | $2,250.00 | 32,600 |
| 21/07/2026 | $2,289.56 | $2,290.45 | $2,297.25 | $2,278.00 | 39,100 |
| 20/07/2026 | $2,307.61 | $2,325.81 | $2,331.85 | $2,302.66 | 20,700 |
| 17/07/2026 | $2,317.75 | $2,320.18 | $2,325.95 | $2,304.40 | 29,100 |
| 16/07/2026 | $2,330.26 | $2,332.52 | $2,338.00 | $2,313.10 | 31,300 |
| 15/07/2026 | $2,326.80 | $2,311.38 | $2,332.26 | $2,307.29 | 48,200 |
| 14/07/2026 | $2,320.94 | $2,330.63 | $2,337.11 | $2,312.72 | 21,100 |
| 13/07/2026 | $2,364.73 | $2,345.75 | $2,364.73 | $2,345.75 | 17,500 |
| 10/07/2026 | $2,352.99 | $2,354.16 | $2,354.17 | $2,333.91 | 12,900 |
| 09/07/2026 | $2,371.52 | $2,379.14 | $2,383.03 | $2,361.30 | 40,200 |
| 08/07/2026 | $2,395.62 | $2,397.74 | $2,400.08 | $2,362.09 | 20,300 |
| 07/07/2026 | $2,411.97 | $2,444.17 | $2,444.17 | $2,407.82 | 19,400 |
| 06/07/2026 | $2,437.34 | $2,419.88 | $2,443.68 | $2,413.03 | 45,100 |
| 03/07/2026 | $2,423.61 | $2,398.50 | $2,434.99 | $2,398.50 | 17,200 |
| 02/07/2026 | $2,394.19 | $2,357.77 | $2,397.74 | $2,348.25 | 133,500 |
| 30/06/2026 | $2,332.74 | $2,342.13 | $2,355.40 | $2,329.37 | 29,100 |
| 29/06/2026 | $2,332.22 | $2,329.30 | $2,354.22 | $2,324.77 | 50,700 |
| 26/06/2026 | $2,347.02 | $2,325.01 | $2,350.21 | $2,317.27 | 26,400 |
| 25/06/2026 | $2,340.67 | $2,339.00 | $2,346.44 | $2,323.00 | 35,000 |
| 24/06/2026 | $2,319.96 | $2,322.00 | $2,322.00 | $2,297.32 | 33,900 |
| 23/06/2026 | $2,250.14 | $2,253.99 | $2,254.00 | $2,229.66 | 60,200 |
| 22/06/2026 | $2,234.93 | $2,250.07 | $2,250.07 | $2,224.03 | 30,000 |
| 19/06/2026 | $2,239.92 | $2,255.87 | $2,263.84 | $2,200.00 | 75,800 |
| 18/06/2026 | $2,266.05 | $2,285.68 | $2,291.97 | $2,258.35 | 30,900 |
| 17/06/2026 | $2,266.52 | $2,282.00 | $2,286.33 | $2,256.38 | 24,600 |
| 16/06/2026 | $2,283.18 | $2,275.95 | $2,285.53 | $2,268.60 | 20,600 |
| 15/06/2026 | $2,268.53 | $2,277.80 | $2,288.95 | $2,264.91 | 17,200 |
Graphs are not available, please refer to the detailed table