Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
847.67 Down -26.65 (-3.14 %)
Delayed : 2023/01/27 13:35:08
- Previous close $874.32
- Opening $871.66
- Price Bid $847.51
- Price Ask $847.51
- Size Bid 1
- Size Ask 1
- Today High $871.66
- Today Low $846.71
- 52 Weeks High $879.55
- 52 Weeks Low $569.62
- Volume 12,850
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : 0.65
- Dividends/Share : $13.38
- Current Div. Yield : 1.54
- Market Cap (M) : 21,852.56
- Shares Out (M) : 23.45
- Exchange : XTSE
- Ex Dividend Date : 2023/01/18
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:37 PM | $847.67 | Up $0.00 | $847.67 | $847.67 | 100 |
| 01:35 PM | $847.67 | Up $0.21 | $847.67 | $847.67 | 100 |
| 01:35 PM | $847.67 | Up $0.00 | $847.67 | $847.67 | 0 |
| 01:31 PM | $847.46 | Up $0.06 | $847.46 | $847.46 | 200 |
| 01:31 PM | $847.46 | Up $0.00 | $847.46 | $847.46 | 0 |
| 01:31 PM | $847.46 | Up $0.00 | $847.46 | $847.46 | 0 |
| 01:31 PM | $847.46 | Up $0.00 | $847.46 | $847.46 | 0 |
| 01:30 PM | $847.40 | Down $ -0.53 | $847.40 | $846.71 | 400 |
| 01:28 PM | $847.93 | Down $ -0.62 | $847.95 | $847.93 | 300 |
| 01:28 PM | $847.93 | Up $0.00 | $847.95 | $847.93 | 0 |
| 01:27 PM | $848.55 | Down $ -1.46 | $848.55 | $848.55 | 300 |
| 01:23 PM | $850.01 | Down $ -1.23 | $850.01 | $850.01 | 200 |
| 01:23 PM | $850.01 | Up $0.00 | $850.01 | $850.01 | 0 |
| 01:23 PM | $850.01 | Up $0.00 | $850.01 | $850.01 | 0 |
| 01:23 PM | $850.01 | Up $0.00 | $850.01 | $850.01 | 0 |
| 01:18 PM | $851.24 | Down $ -2.16 | $851.24 | $851.24 | 100 |
| 01:18 PM | $851.24 | Up $0.00 | $851.24 | $851.24 | 0 |
| 01:18 PM | $851.24 | Up $0.00 | $851.24 | $851.24 | 0 |
| 01:18 PM | $851.24 | Up $0.00 | $851.24 | $851.24 | 0 |
| 01:18 PM | $851.24 | Up $0.00 | $851.24 | $851.24 | 0 |
| 12:58 PM | $853.40 | Up $0.91 | $853.40 | $853.34 | 400 |
| 12:58 PM | $853.40 | Up $0.00 | $853.40 | $853.34 | 0 |
| 12:58 PM | $853.40 | Up $0.00 | $853.40 | $853.34 | 0 |
| 12:58 PM | $853.40 | Up $0.00 | $853.40 | $853.34 | 0 |
| 12:58 PM | $853.40 | Up $0.00 | $853.40 | $853.34 | 0 |
| 12:58 PM | $853.40 | Up $0.00 | $853.40 | $853.34 | 0 |
| 12:58 PM | $853.40 | Up $0.00 | $853.40 | $853.34 | 0 |
| 12:58 PM | $853.40 | Up $0.00 | $853.40 | $853.34 | 0 |
| 12:58 PM | $853.40 | Up $0.00 | $853.40 | $853.34 | 0 |
| 12:58 PM | $853.40 | Up $0.00 | $853.40 | $853.34 | 0 |
| 12:58 PM | $853.40 | Up $0.00 | $853.40 | $853.34 | 0 |
| 12:58 PM | $853.40 | Up $0.00 | $853.40 | $853.34 | 0 |
| 12:58 PM | $853.40 | Up $0.00 | $853.40 | $853.34 | 0 |
| 12:58 PM | $853.40 | Up $0.00 | $853.40 | $853.34 | 0 |
| 12:58 PM | $853.40 | Up $0.00 | $853.40 | $853.34 | 0 |
| 12:58 PM | $853.40 | Up $0.00 | $853.40 | $853.34 | 0 |
| 12:58 PM | $853.40 | Up $0.00 | $853.40 | $853.34 | 0 |
| 12:58 PM | $853.40 | Up $0.00 | $853.40 | $853.34 | 0 |
| 12:58 PM | $853.40 | Up $0.00 | $853.40 | $853.34 | 0 |
| 12:58 PM | $853.40 | Up $0.00 | $853.40 | $853.34 | 0 |
| 12:51 PM | $852.49 | Up $0.18 | $852.49 | $852.49 | 200 |
| 12:51 PM | $852.49 | Up $0.00 | $852.49 | $852.49 | 0 |
| 12:51 PM | $852.49 | Up $0.00 | $852.49 | $852.49 | 0 |
| 12:51 PM | $852.49 | Up $0.00 | $852.49 | $852.49 | 0 |
| 12:51 PM | $852.49 | Up $0.00 | $852.49 | $852.49 | 0 |
| 12:51 PM | $852.49 | Up $0.00 | $852.49 | $852.49 | 0 |
| 12:51 PM | $852.49 | Up $0.00 | $852.49 | $852.49 | 0 |
| 12:37 PM | $852.31 | Down $ -0.62 | $852.31 | $852.31 | 100 |
| 12:37 PM | $852.31 | Up $0.00 | $852.31 | $852.31 | 0 |
| 12:37 PM | $852.31 | Up $0.00 | $852.31 | $852.31 | 0 |
| 12:37 PM | $852.31 | Up $0.00 | $852.31 | $852.31 | 0 |
| 12:37 PM | $852.31 | Up $0.00 | $852.31 | $852.31 | 0 |
| 12:37 PM | $852.31 | Up $0.00 | $852.31 | $852.31 | 0 |
| 12:37 PM | $852.31 | Up $0.00 | $852.31 | $852.31 | 0 |
| 12:37 PM | $852.31 | Up $0.00 | $852.31 | $852.31 | 0 |
| 12:37 PM | $852.31 | Up $0.00 | $852.31 | $852.31 | 0 |
| 12:37 PM | $852.31 | Up $0.00 | $852.31 | $852.31 | 0 |
| 12:37 PM | $852.31 | Up $0.00 | $852.31 | $852.31 | 0 |
| 12:37 PM | $852.31 | Up $0.00 | $852.31 | $852.31 | 0 |
| 12:37 PM | $852.31 | Up $0.00 | $852.31 | $852.31 | 0 |
| 12:37 PM | $852.31 | Up $0.00 | $852.31 | $852.31 | 0 |
| 12:36 PM | $852.93 | Up $0.68 | $852.93 | $852.93 | 100 |
| 12:23 PM | $852.25 | Up $0.38 | $852.25 | $851.85 | 800 |
| 12:23 PM | $852.25 | Up $0.00 | $852.25 | $851.85 | 0 |
| 12:23 PM | $852.25 | Up $0.00 | $852.25 | $851.85 | 0 |
| 12:23 PM | $852.25 | Up $0.00 | $852.25 | $851.85 | 0 |
| 12:23 PM | $852.25 | Up $0.00 | $852.25 | $851.85 | 0 |
| 12:23 PM | $852.25 | Up $0.00 | $852.25 | $851.85 | 0 |
| 12:23 PM | $852.25 | Up $0.00 | $852.25 | $851.85 | 0 |
| 12:23 PM | $852.25 | Up $0.00 | $852.25 | $851.85 | 0 |
| 12:23 PM | $852.25 | Up $0.00 | $852.25 | $851.85 | 0 |
| 12:23 PM | $852.25 | Up $0.00 | $852.25 | $851.85 | 0 |
| 12:23 PM | $852.25 | Up $0.00 | $852.25 | $851.85 | 0 |
| 12:23 PM | $852.25 | Up $0.00 | $852.25 | $851.85 | 0 |
| 12:23 PM | $852.25 | Up $0.00 | $852.25 | $851.85 | 0 |
| 12:22 PM | $851.87 | Down $ -0.16 | $851.87 | $851.87 | 100 |
| 12:11 PM | $852.03 | Down $ -1.02 | $852.03 | $852.03 | 200 |
| 12:11 PM | $852.03 | Up $0.00 | $852.03 | $852.03 | 0 |
| 12:11 PM | $852.03 | Up $0.00 | $852.03 | $852.03 | 0 |
| 12:11 PM | $852.03 | Up $0.00 | $852.03 | $852.03 | 0 |
| 12:11 PM | $852.03 | Up $0.00 | $852.03 | $852.03 | 0 |
| 12:11 PM | $852.03 | Up $0.00 | $852.03 | $852.03 | 0 |
| 12:11 PM | $852.03 | Up $0.00 | $852.03 | $852.03 | 0 |
| 12:11 PM | $852.03 | Up $0.00 | $852.03 | $852.03 | 0 |
| 12:11 PM | $852.03 | Up $0.00 | $852.03 | $852.03 | 0 |
| 12:11 PM | $852.03 | Up $0.00 | $852.03 | $852.03 | 0 |
| 12:11 PM | $852.03 | Up $0.00 | $852.03 | $852.03 | 0 |
| 12:10 PM | $853.05 | Down $ -1.58 | $853.05 | $853.05 | 100 |
| 12:09 PM | $854.63 | Up $1.16 | $854.63 | $854.63 | 100 |
| 12:03 PM | $853.47 | Up $1.02 | $853.47 | $853.35 | 500 |
| 12:03 PM | $853.47 | Up $0.00 | $853.47 | $853.35 | 0 |
| 12:03 PM | $853.47 | Up $0.00 | $853.47 | $853.35 | 0 |
| 12:03 PM | $853.47 | Up $0.00 | $853.47 | $853.35 | 0 |
| 12:03 PM | $853.47 | Up $0.00 | $853.47 | $853.35 | 0 |
| 12:03 PM | $853.47 | Up $0.00 | $853.47 | $853.35 | 0 |
| 11:55 AM | $852.45 | Down $ -0.55 | $852.45 | $852.45 | 100 |
| 11:55 AM | $852.45 | Up $0.00 | $852.45 | $852.45 | 0 |
| 11:55 AM | $852.45 | Up $0.00 | $852.45 | $852.45 | 0 |
| 11:55 AM | $852.45 | Up $0.00 | $852.45 | $852.45 | 0 |
| 11:55 AM | $852.45 | Up $0.00 | $852.45 | $852.45 | 0 |
| 11:55 AM | $852.45 | Up $0.00 | $852.45 | $852.45 | 0 |
| 11:55 AM | $852.45 | Up $0.00 | $852.45 | $852.45 | 0 |
| 11:55 AM | $852.45 | Up $0.00 | $852.45 | $852.45 | 0 |
| 11:38 AM | $853.00 | Down $ -0.28 | $853.03 | $852.99 | 500 |
| 11:38 AM | $853.00 | Up $0.00 | $853.03 | $852.99 | 0 |
| 11:38 AM | $853.00 | Up $0.00 | $853.03 | $852.99 | 0 |
| 11:38 AM | $853.00 | Up $0.00 | $853.03 | $852.99 | 0 |
| 11:38 AM | $853.00 | Up $0.00 | $853.03 | $852.99 | 0 |
| 11:38 AM | $853.00 | Up $0.00 | $853.03 | $852.99 | 0 |
| 11:38 AM | $853.00 | Up $0.00 | $853.03 | $852.99 | 0 |
| 11:38 AM | $853.00 | Up $0.00 | $853.03 | $852.99 | 0 |
| 11:38 AM | $853.00 | Up $0.00 | $853.03 | $852.99 | 0 |
| 11:38 AM | $853.00 | Up $0.00 | $853.03 | $852.99 | 0 |
| 11:38 AM | $853.00 | Up $0.00 | $853.03 | $852.99 | 0 |
| 11:38 AM | $853.00 | Up $0.00 | $853.03 | $852.99 | 0 |
| 11:38 AM | $853.00 | Up $0.00 | $853.03 | $852.99 | 0 |
| 11:38 AM | $853.00 | Up $0.00 | $853.03 | $852.99 | 0 |
| 11:38 AM | $853.00 | Up $0.00 | $853.03 | $852.99 | 0 |
| 11:38 AM | $853.00 | Up $0.00 | $853.03 | $852.99 | 0 |
| 11:38 AM | $853.00 | Up $0.00 | $853.03 | $852.99 | 0 |
| 11:29 AM | $853.28 | Up $0.70 | $853.28 | $853.28 | 200 |
| 11:29 AM | $853.28 | Up $0.00 | $853.28 | $853.28 | 0 |
| 11:29 AM | $853.28 | Up $0.00 | $853.28 | $853.28 | 0 |
| 11:29 AM | $853.28 | Up $0.00 | $853.28 | $853.28 | 0 |
| 11:29 AM | $853.28 | Up $0.00 | $853.28 | $853.28 | 0 |
| 11:29 AM | $853.28 | Up $0.00 | $853.28 | $853.28 | 0 |
| 11:29 AM | $853.28 | Up $0.00 | $853.28 | $853.28 | 0 |
| 11:29 AM | $853.28 | Up $0.00 | $853.28 | $853.28 | 0 |
| 11:29 AM | $853.28 | Up $0.00 | $853.28 | $853.28 | 0 |
| 11:21 AM | $852.58 | Down $ -1.67 | $852.58 | $852.58 | 200 |
| 11:21 AM | $852.58 | Up $0.00 | $852.58 | $852.58 | 0 |
| 11:21 AM | $852.58 | Up $0.00 | $852.58 | $852.58 | 0 |
| 11:21 AM | $852.58 | Up $0.00 | $852.58 | $852.58 | 0 |
| 11:21 AM | $852.58 | Up $0.00 | $852.58 | $852.58 | 0 |
| 11:21 AM | $852.58 | Up $0.00 | $852.58 | $852.58 | 0 |
| 11:21 AM | $852.58 | Up $0.00 | $852.58 | $852.58 | 0 |
| 11:21 AM | $852.58 | Up $0.00 | $852.58 | $852.58 | 0 |
| 11:17 AM | $854.25 | Down $ -1.75 | $854.27 | $854.25 | 300 |
| 11:17 AM | $854.25 | Up $0.00 | $854.27 | $854.25 | 0 |
| 11:17 AM | $854.25 | Up $0.00 | $854.27 | $854.25 | 0 |
| 11:17 AM | $854.25 | Up $0.00 | $854.27 | $854.25 | 0 |
| 11:16 AM | $856.00 | Up $0.00 | $856.00 | $856.00 | 300 |
| 10:59 AM | $856.00 | Up $0.21 | $856.00 | $856.00 | 100 |
| 10:59 AM | $856.00 | Up $0.00 | $856.00 | $856.00 | 0 |
| 10:59 AM | $856.00 | Up $0.00 | $856.00 | $856.00 | 0 |
| 10:59 AM | $856.00 | Up $0.00 | $856.00 | $856.00 | 0 |
| 10:59 AM | $856.00 | Up $0.00 | $856.00 | $856.00 | 0 |
| 10:59 AM | $856.00 | Up $0.00 | $856.00 | $856.00 | 0 |
| 10:59 AM | $856.00 | Up $0.00 | $856.00 | $856.00 | 0 |
| 10:59 AM | $856.00 | Up $0.00 | $856.00 | $856.00 | 0 |
| 10:59 AM | $856.00 | Up $0.00 | $856.00 | $856.00 | 0 |
| 10:59 AM | $856.00 | Up $0.00 | $856.00 | $856.00 | 0 |
| 10:59 AM | $856.00 | Up $0.00 | $856.00 | $856.00 | 0 |
| 10:59 AM | $856.00 | Up $0.00 | $856.00 | $856.00 | 0 |
| 10:59 AM | $856.00 | Up $0.00 | $856.00 | $856.00 | 0 |
| 10:59 AM | $856.00 | Up $0.00 | $856.00 | $856.00 | 0 |
| 10:59 AM | $856.00 | Up $0.00 | $856.00 | $856.00 | 0 |
| 10:59 AM | $856.00 | Up $0.00 | $856.00 | $856.00 | 0 |
| 10:59 AM | $856.00 | Up $0.00 | $856.00 | $856.00 | 0 |
| 10:57 AM | $855.79 | Up $1.87 | $855.79 | $855.79 | 100 |
| 10:57 AM | $855.79 | Up $0.00 | $855.79 | $855.79 | 0 |
| 10:48 AM | $853.92 | Down $ -1.58 | $853.92 | $853.48 | 800 |
| 10:48 AM | $853.92 | Up $0.00 | $853.92 | $853.48 | 0 |
| 10:48 AM | $853.92 | Up $0.00 | $853.92 | $853.48 | 0 |
| 10:48 AM | $853.92 | Up $0.00 | $853.92 | $853.48 | 0 |
| 10:48 AM | $853.92 | Up $0.00 | $853.92 | $853.48 | 0 |
| 10:48 AM | $853.92 | Up $0.00 | $853.92 | $853.48 | 0 |
| 10:48 AM | $853.92 | Up $0.00 | $853.92 | $853.48 | 0 |
| 10:48 AM | $853.92 | Up $0.00 | $853.92 | $853.48 | 0 |
| 10:48 AM | $853.92 | Up $0.00 | $853.92 | $853.48 | 0 |
| 10:30 AM | $855.50 | Up $1.00 | $855.50 | $855.49 | 400 |
| 10:30 AM | $855.50 | Up $0.00 | $855.50 | $855.49 | 0 |
| 10:30 AM | $855.50 | Up $0.00 | $855.50 | $855.49 | 0 |
| 10:30 AM | $855.50 | Up $0.00 | $855.50 | $855.49 | 0 |
| 10:30 AM | $855.50 | Up $0.00 | $855.50 | $855.49 | 0 |
| 10:30 AM | $855.50 | Up $0.00 | $855.50 | $855.49 | 0 |
| 10:30 AM | $855.50 | Up $0.00 | $855.50 | $855.49 | 0 |
| 10:30 AM | $855.50 | Up $0.00 | $855.50 | $855.49 | 0 |
| 10:30 AM | $855.50 | Up $0.00 | $855.50 | $855.49 | 0 |
| 10:30 AM | $855.50 | Up $0.00 | $855.50 | $855.49 | 0 |
| 10:30 AM | $855.50 | Up $0.00 | $855.50 | $855.49 | 0 |
| 10:30 AM | $855.50 | Up $0.00 | $855.50 | $855.49 | 0 |
| 10:30 AM | $855.50 | Up $0.00 | $855.50 | $855.49 | 0 |
| 10:30 AM | $855.50 | Up $0.00 | $855.50 | $855.49 | 0 |
| 10:30 AM | $855.50 | Up $0.00 | $855.50 | $855.49 | 0 |
| 10:30 AM | $855.50 | Up $0.00 | $855.50 | $855.49 | 0 |
| 10:30 AM | $855.50 | Up $0.00 | $855.50 | $855.49 | 0 |
| 10:30 AM | $855.50 | Up $0.00 | $855.50 | $855.49 | 0 |
| 10:28 AM | $854.50 | Down $ -4.62 | $855.69 | $854.50 | 400 |
| 10:28 AM | $854.50 | Up $0.00 | $855.69 | $854.50 | 0 |
| 10:25 AM | $859.12 | Down $ -0.68 | $859.12 | $859.12 | 100 |
| 10:25 AM | $859.12 | Up $0.00 | $859.12 | $859.12 | 0 |
| 10:25 AM | $859.12 | Up $0.00 | $859.12 | $859.12 | 0 |
| 10:22 AM | $859.80 | Down $ -1.74 | $859.80 | $859.80 | 100 |
| 10:22 AM | $859.80 | Up $0.00 | $859.80 | $859.80 | 0 |
| 10:22 AM | $859.80 | Up $0.00 | $859.80 | $859.80 | 0 |
| 10:11 AM | $861.54 | Down $ -1.38 | $861.54 | $861.54 | 100 |
| 10:11 AM | $861.54 | Up $0.00 | $861.54 | $861.54 | 0 |
| 10:11 AM | $861.54 | Up $0.00 | $861.54 | $861.54 | 0 |
| 10:11 AM | $861.54 | Up $0.00 | $861.54 | $861.54 | 0 |
| 10:11 AM | $861.54 | Up $0.00 | $861.54 | $861.54 | 0 |
| 10:11 AM | $861.54 | Up $0.00 | $861.54 | $861.54 | 0 |
| 10:11 AM | $861.54 | Up $0.00 | $861.54 | $861.54 | 0 |
| 10:11 AM | $861.54 | Up $0.00 | $861.54 | $861.54 | 0 |
| 10:11 AM | $861.54 | Up $0.00 | $861.54 | $861.54 | 0 |
| 10:11 AM | $861.54 | Up $0.00 | $861.54 | $861.54 | 0 |
| 10:11 AM | $861.54 | Up $0.00 | $861.54 | $861.54 | 0 |
| 10:08 AM | $862.92 | Up $0.01 | $862.92 | $862.91 | 500 |
| 10:08 AM | $862.92 | Up $0.00 | $862.92 | $862.91 | 0 |
| 10:08 AM | $862.92 | Up $0.00 | $862.92 | $862.91 | 0 |
| 10:06 AM | $862.91 | Down $ -2.47 | $862.92 | $861.28 | 400 |
| 10:06 AM | $862.91 | Up $0.00 | $862.92 | $861.28 | 0 |
| 10:05 AM | $865.38 | Down $ -0.01 | $865.38 | $865.38 | 100 |
| 10:03 AM | $865.39 | Down $ -1.05 | $865.39 | $865.39 | 100 |
| 10:03 AM | $865.39 | Up $0.00 | $865.39 | $865.39 | 0 |
| 10:02 AM | $866.44 | Down $ -1.32 | $867.00 | $866.44 | 200 |
| 09:58 AM | $867.76 | Down $ -0.69 | $867.76 | $867.76 | 100 |
| 09:58 AM | $867.76 | Up $0.00 | $867.76 | $867.76 | 0 |
| 09:58 AM | $867.76 | Up $0.00 | $867.76 | $867.76 | 0 |
| 09:58 AM | $867.76 | Up $0.00 | $867.76 | $867.76 | 0 |
| 09:55 AM | $868.45 | Up $0.52 | $868.45 | $868.45 | 100 |
| 09:55 AM | $868.45 | Up $0.00 | $868.45 | $868.45 | 0 |
| 09:55 AM | $868.45 | Up $0.00 | $868.45 | $868.45 | 0 |
| 09:54 AM | $867.93 | Up $1.49 | $867.94 | $867.88 | 700 |
| 09:48 AM | $866.44 | Down $ -5.05 | $866.78 | $866.44 | 200 |
| 09:48 AM | $866.44 | Up $0.00 | $866.78 | $866.44 | 0 |
| 09:48 AM | $866.44 | Up $0.00 | $866.78 | $866.44 | 0 |
| 09:48 AM | $866.44 | Up $0.00 | $866.78 | $866.44 | 0 |
| 09:48 AM | $866.44 | Up $0.00 | $866.78 | $866.44 | 0 |
| 09:48 AM | $866.44 | Up $0.00 | $866.78 | $866.44 | 0 |
| 09:39 AM | $871.49 | Down $ -0.17 | $871.49 | $871.49 | 100 |
| 09:39 AM | $871.49 | Up $0.00 | $871.49 | $871.49 | 0 |
| 09:39 AM | $871.49 | Up $0.00 | $871.49 | $871.49 | 0 |
| 09:39 AM | $871.49 | Up $0.00 | $871.49 | $871.49 | 0 |
| 09:39 AM | $871.49 | Up $0.00 | $871.49 | $871.49 | 0 |
| 09:39 AM | $871.49 | Up $0.00 | $871.49 | $871.49 | 0 |
| 09:39 AM | $871.49 | Up $0.00 | $871.49 | $871.49 | 0 |
| 09:39 AM | $871.49 | Up $0.00 | $871.49 | $871.49 | 0 |
| 09:39 AM | $871.49 | Up $0.00 | $871.49 | $871.49 | 0 |
| 09:30 AM | $871.66 | Down $ -2.66 | $871.66 | $871.66 | 700 |
| 09:30 AM | $871.66 | Up $0.00 | $871.66 | $871.66 | 0 |
| 09:30 AM | $871.66 | Up $0.00 | $871.66 | $871.66 | 0 |
| 09:30 AM | $871.66 | Up $0.00 | $871.66 | $871.66 | 0 |
| 09:30 AM | $871.66 | Up $0.00 | $871.66 | $871.66 | 0 |
| 09:30 AM | $871.66 | Up $0.00 | $871.66 | $871.66 | 0 |
| 09:30 AM | $871.66 | Up $0.00 | $871.66 | $871.66 | 0 |
| 09:30 AM | $871.66 | Up $0.00 | $871.66 | $871.66 | 0 |
| 09:30 AM | $871.66 | Up $0.00 | $871.66 | $871.66 | 0 |
| Previous close | $874.32 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 26/01/2023 | $874.32 | $868.86 | $879.98 | $865.27 | 26,900 |
| 25/01/2023 | $854.36 | $839.57 | $855.43 | $839.57 | 59,100 |
| 24/01/2023 | $841.03 | $838.48 | $843.00 | $830.01 | 36,500 |
| 23/01/2023 | $824.57 | $827.48 | $830.76 | $822.80 | 132,600 |
| 20/01/2023 | $811.84 | $819.69 | $820.98 | $809.35 | 79,000 |
| 19/01/2023 | $798.11 | $805.75 | $806.07 | $797.44 | 89,000 |
| 18/01/2023 | $802.00 | $806.98 | $811.88 | $801.42 | 26,500 |
| 17/01/2023 | $817.99 | $823.43 | $825.98 | $816.34 | 104,700 |
| 16/01/2023 | $830.00 | $829.42 | $836.00 | $826.43 | 7,600 |
| 13/01/2023 | $828.27 | $829.11 | $830.72 | $825.90 | 116,600 |
| 12/01/2023 | $828.48 | $830.00 | $830.74 | $825.00 | 99,100 |
| 11/01/2023 | $829.18 | $825.17 | $834.25 | $823.02 | 77,500 |
| 10/01/2023 | $817.43 | $804.35 | $818.51 | $804.35 | 44,100 |
| 09/01/2023 | $806.85 | $813.10 | $818.02 | $806.29 | 151,400 |
| 06/01/2023 | $807.83 | $821.45 | $821.45 | $806.13 | 114,200 |
| 05/01/2023 | $801.00 | $794.47 | $804.79 | $794.47 | 111,200 |
| 04/01/2023 | $806.90 | $811.76 | $812.83 | $803.88 | 45,300 |
| 03/01/2023 | $807.61 | $805.46 | $809.21 | $804.22 | 52,200 |
| 30/12/2022 | $802.07 | $805.52 | $806.05 | $799.12 | 11,600 |
| 29/12/2022 | $803.18 | $807.71 | $807.71 | $800.76 | 49,300 |
| 28/12/2022 | $800.04 | $802.50 | $804.59 | $798.72 | 25,700 |
| 23/12/2022 | $813.11 | $813.90 | $814.47 | $810.38 | 26,700 |
| 22/12/2022 | $805.47 | $796.32 | $809.15 | $794.05 | 49,500 |
| 21/12/2022 | $803.05 | $796.00 | $806.85 | $796.00 | 22,400 |
| 20/12/2022 | $788.83 | $796.22 | $798.34 | $788.04 | 51,500 |
| 19/12/2022 | $796.23 | $787.37 | $797.35 | $787.32 | 32,800 |
| 16/12/2022 | $796.35 | $794.23 | $801.29 | $792.42 | 69,300 |
| 15/12/2022 | $804.71 | $791.07 | $809.66 | $790.00 | 59,300 |
| 14/12/2022 | $791.53 | $792.21 | $795.57 | $788.92 | 22,500 |
| 13/12/2022 | $790.00 | $789.25 | $794.00 | $789.25 | 15,000 |
Graphs are not available, please refer to the detailed table