Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,317.75 Down -12.51 (-0.54 %)
Delayed : 2026/07/18 07:40:00
- Previous close $2,330.26
- Opening $2,329.99
- Today High $2,339.68
- Today Low $2,304.40
- Price Bid $2,071.01
- Price Ask $2,071.01
- 52 Weeks High $2,700.00
- 52 Weeks Low $2,066.16
- Size Bid 1
- Size Ask 1
- Volume 44,095
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2,317.75 | Up $0.00 | $2,317.75 | $2,317.75 | 15,500 |
| 03:59 PM | $2,317.75 | Up $1.55 | $2,317.75 | $2,311.06 | 800 |
| 03:58 PM | $2,316.20 | Up $0.95 | $2,316.20 | $2,316.20 | 100 |
| 03:57 PM | $2,315.25 | Up $0.33 | $2,318.13 | $2,315.25 | 800 |
| 03:56 PM | $2,314.92 | Up $3.42 | $2,314.92 | $2,314.92 | 100 |
| 03:55 PM | $2,311.50 | Up $1.59 | $2,311.50 | $2,307.85 | 400 |
| 03:54 PM | $2,309.91 | Up $1.08 | $2,309.91 | $2,309.91 | 100 |
| 03:53 PM | $2,308.83 | Down $ -0.10 | $2,308.83 | $2,308.83 | 100 |
| 03:52 PM | $2,308.93 | Up $2.63 | $2,308.93 | $2,305.92 | 500 |
| 03:51 PM | $2,306.30 | Down $ -1.76 | $2,306.30 | $2,306.30 | 100 |
| 03:50 PM | $2,308.06 | Down $ -0.34 | $2,308.06 | $2,307.10 | 400 |
| 03:49 PM | $2,308.40 | Down $ -0.06 | $2,308.48 | $2,308.40 | 200 |
| 03:48 PM | $2,308.46 | Up $2.49 | $2,308.46 | $2,308.13 | 300 |
| 03:47 PM | $2,305.97 | Down $ -0.25 | $2,305.98 | $2,305.97 | 200 |
| 03:46 PM | $2,306.22 | Down $ -4.51 | $2,309.57 | $2,306.22 | 200 |
| 03:44 PM | $2,310.73 | Down $ -3.15 | $2,310.73 | $2,310.73 | 200 |
| 03:44 PM | $2,310.73 | Up $0.00 | $2,310.73 | $2,310.73 | 0 |
| 03:43 PM | $2,313.88 | Down $ -3.11 | $2,313.89 | $2,313.88 | 200 |
| 03:40 PM | $2,316.99 | Up $3.69 | $2,317.00 | $2,316.99 | 200 |
| 03:40 PM | $2,316.99 | Up $0.00 | $2,317.00 | $2,316.99 | 0 |
| 03:40 PM | $2,316.99 | Up $0.00 | $2,317.00 | $2,316.99 | 0 |
| 03:38 PM | $2,313.30 | Up $1.32 | $2,313.30 | $2,313.30 | 200 |
| 03:38 PM | $2,313.30 | Up $0.00 | $2,313.30 | $2,313.30 | 0 |
| 03:36 PM | $2,311.98 | Up $2.68 | $2,311.98 | $2,310.37 | 200 |
| 03:36 PM | $2,311.98 | Up $0.00 | $2,311.98 | $2,310.37 | 0 |
| 03:33 PM | $2,309.30 | Up $1.30 | $2,309.30 | $2,309.30 | 100 |
| 03:33 PM | $2,309.30 | Up $0.00 | $2,309.30 | $2,309.30 | 0 |
| 03:33 PM | $2,309.30 | Up $0.00 | $2,309.30 | $2,309.30 | 0 |
| 03:31 PM | $2,308.00 | Down $ -2.09 | $2,308.00 | $2,308.00 | 100 |
| 03:31 PM | $2,308.00 | Up $0.00 | $2,308.00 | $2,308.00 | 0 |
| 03:10 PM | $2,310.09 | Up $0.64 | $2,310.09 | $2,309.80 | 300 |
| 03:10 PM | $2,310.09 | Up $0.00 | $2,310.09 | $2,309.80 | 0 |
| 03:10 PM | $2,310.09 | Up $0.00 | $2,310.09 | $2,309.80 | 0 |
| 03:10 PM | $2,310.09 | Up $0.00 | $2,310.09 | $2,309.80 | 0 |
| 03:10 PM | $2,310.09 | Up $0.00 | $2,310.09 | $2,309.80 | 0 |
| 03:10 PM | $2,310.09 | Up $0.00 | $2,310.09 | $2,309.80 | 0 |
| 03:10 PM | $2,310.09 | Up $0.00 | $2,310.09 | $2,309.80 | 0 |
| 03:10 PM | $2,310.09 | Up $0.00 | $2,310.09 | $2,309.80 | 0 |
| 03:10 PM | $2,310.09 | Up $0.00 | $2,310.09 | $2,309.80 | 0 |
| 03:10 PM | $2,310.09 | Up $0.00 | $2,310.09 | $2,309.80 | 0 |
| 03:10 PM | $2,310.09 | Up $0.00 | $2,310.09 | $2,309.80 | 0 |
| 03:10 PM | $2,310.09 | Up $0.00 | $2,310.09 | $2,309.80 | 0 |
| 03:10 PM | $2,310.09 | Up $0.00 | $2,310.09 | $2,309.80 | 0 |
| 03:10 PM | $2,310.09 | Up $0.00 | $2,310.09 | $2,309.80 | 0 |
| 03:10 PM | $2,310.09 | Up $0.00 | $2,310.09 | $2,309.80 | 0 |
| 03:10 PM | $2,310.09 | Up $0.00 | $2,310.09 | $2,309.80 | 0 |
| 03:10 PM | $2,310.09 | Up $0.00 | $2,310.09 | $2,309.80 | 0 |
| 03:10 PM | $2,310.09 | Up $0.00 | $2,310.09 | $2,309.80 | 0 |
| 03:10 PM | $2,310.09 | Up $0.00 | $2,310.09 | $2,309.80 | 0 |
| 03:10 PM | $2,310.09 | Up $0.00 | $2,310.09 | $2,309.80 | 0 |
| 03:10 PM | $2,310.09 | Up $0.00 | $2,310.09 | $2,309.80 | 0 |
| 03:06 PM | $2,309.45 | Up $5.05 | $2,310.07 | $2,309.45 | 300 |
| 03:06 PM | $2,309.45 | Up $0.00 | $2,310.07 | $2,309.45 | 0 |
| 03:06 PM | $2,309.45 | Up $0.00 | $2,310.07 | $2,309.45 | 0 |
| 03:06 PM | $2,309.45 | Up $0.00 | $2,310.07 | $2,309.45 | 0 |
| 03:04 PM | $2,304.40 | Down $ -6.88 | $2,304.40 | $2,304.40 | 100 |
| 03:04 PM | $2,304.40 | Up $0.00 | $2,304.40 | $2,304.40 | 0 |
| 03:03 PM | $2,311.27 | Down $ -0.49 | $2,311.76 | $2,311.27 | 200 |
| 03:01 PM | $2,311.76 | Down $ -1.55 | $2,313.15 | $2,311.76 | 500 |
| 03:01 PM | $2,311.76 | Up $0.00 | $2,313.15 | $2,311.76 | 0 |
| 02:52 PM | $2,313.31 | Down $ -0.04 | $2,313.31 | $2,313.30 | 200 |
| 02:52 PM | $2,313.31 | Up $0.00 | $2,313.31 | $2,313.30 | 0 |
| 02:52 PM | $2,313.31 | Up $0.00 | $2,313.31 | $2,313.30 | 0 |
| 02:52 PM | $2,313.31 | Up $0.00 | $2,313.31 | $2,313.30 | 0 |
| 02:52 PM | $2,313.31 | Up $0.00 | $2,313.31 | $2,313.30 | 0 |
| 02:52 PM | $2,313.31 | Up $0.00 | $2,313.31 | $2,313.30 | 0 |
| 02:52 PM | $2,313.31 | Up $0.00 | $2,313.31 | $2,313.30 | 0 |
| 02:52 PM | $2,313.31 | Up $0.00 | $2,313.31 | $2,313.30 | 0 |
| 02:52 PM | $2,313.31 | Up $0.00 | $2,313.31 | $2,313.30 | 0 |
| 02:41 PM | $2,313.35 | Up $0.78 | $2,313.35 | $2,313.35 | 100 |
| 02:41 PM | $2,313.35 | Up $0.00 | $2,313.35 | $2,313.35 | 0 |
| 02:41 PM | $2,313.35 | Up $0.00 | $2,313.35 | $2,313.35 | 0 |
| 02:41 PM | $2,313.35 | Up $0.00 | $2,313.35 | $2,313.35 | 0 |
| 02:41 PM | $2,313.35 | Up $0.00 | $2,313.35 | $2,313.35 | 0 |
| 02:41 PM | $2,313.35 | Up $0.00 | $2,313.35 | $2,313.35 | 0 |
| 02:41 PM | $2,313.35 | Up $0.00 | $2,313.35 | $2,313.35 | 0 |
| 02:41 PM | $2,313.35 | Up $0.00 | $2,313.35 | $2,313.35 | 0 |
| 02:41 PM | $2,313.35 | Up $0.00 | $2,313.35 | $2,313.35 | 0 |
| 02:41 PM | $2,313.35 | Up $0.00 | $2,313.35 | $2,313.35 | 0 |
| 02:41 PM | $2,313.35 | Up $0.00 | $2,313.35 | $2,313.35 | 0 |
| 02:40 PM | $2,312.57 | Down $ -0.53 | $2,312.57 | $2,312.57 | 100 |
| 02:39 PM | $2,313.10 | Down $ -6.58 | $2,313.24 | $2,313.10 | 600 |
| 02:34 PM | $2,319.68 | Up $3.22 | $2,319.89 | $2,316.55 | 600 |
| 02:34 PM | $2,319.68 | Up $0.00 | $2,319.89 | $2,316.55 | 0 |
| 02:34 PM | $2,319.68 | Up $0.00 | $2,319.89 | $2,316.55 | 0 |
| 02:34 PM | $2,319.68 | Up $0.00 | $2,319.89 | $2,316.55 | 0 |
| 02:34 PM | $2,319.68 | Up $0.00 | $2,319.89 | $2,316.55 | 0 |
| 02:29 PM | $2,316.46 | Down $ -3.22 | $2,316.46 | $2,316.46 | 100 |
| 02:29 PM | $2,316.46 | Up $0.00 | $2,316.46 | $2,316.46 | 0 |
| 02:29 PM | $2,316.46 | Up $0.00 | $2,316.46 | $2,316.46 | 0 |
| 02:29 PM | $2,316.46 | Up $0.00 | $2,316.46 | $2,316.46 | 0 |
| 02:29 PM | $2,316.46 | Up $0.00 | $2,316.46 | $2,316.46 | 0 |
| 02:21 PM | $2,319.68 | Up $1.02 | $2,319.68 | $2,319.68 | 100 |
| 02:21 PM | $2,319.68 | Up $0.00 | $2,319.68 | $2,319.68 | 0 |
| 02:21 PM | $2,319.68 | Up $0.00 | $2,319.68 | $2,319.68 | 0 |
| 02:21 PM | $2,319.68 | Up $0.00 | $2,319.68 | $2,319.68 | 0 |
| 02:21 PM | $2,319.68 | Up $0.00 | $2,319.68 | $2,319.68 | 0 |
| 02:21 PM | $2,319.68 | Up $0.00 | $2,319.68 | $2,319.68 | 0 |
| 02:21 PM | $2,319.68 | Up $0.00 | $2,319.68 | $2,319.68 | 0 |
| 02:21 PM | $2,319.68 | Up $0.00 | $2,319.68 | $2,319.68 | 0 |
| 02:14 PM | $2,318.66 | Down $ -1.70 | $2,318.66 | $2,318.66 | 100 |
| 02:14 PM | $2,318.66 | Up $0.00 | $2,318.66 | $2,318.66 | 0 |
| 02:14 PM | $2,318.66 | Up $0.00 | $2,318.66 | $2,318.66 | 0 |
| 02:14 PM | $2,318.66 | Up $0.00 | $2,318.66 | $2,318.66 | 0 |
| 02:14 PM | $2,318.66 | Up $0.00 | $2,318.66 | $2,318.66 | 0 |
| 02:14 PM | $2,318.66 | Up $0.00 | $2,318.66 | $2,318.66 | 0 |
| 02:14 PM | $2,318.66 | Up $0.00 | $2,318.66 | $2,318.66 | 0 |
| 02:12 PM | $2,320.36 | Down $ -3.74 | $2,321.39 | $2,320.36 | 200 |
| 02:12 PM | $2,320.36 | Up $0.00 | $2,321.39 | $2,320.36 | 0 |
| 02:09 PM | $2,324.10 | Down $ -1.85 | $2,324.10 | $2,324.09 | 200 |
| 02:09 PM | $2,324.10 | Up $0.00 | $2,324.10 | $2,324.09 | 0 |
| 02:09 PM | $2,324.10 | Up $0.00 | $2,324.10 | $2,324.09 | 0 |
| 02:06 PM | $2,325.95 | Up $0.93 | $2,325.95 | $2,325.95 | 100 |
| 02:06 PM | $2,325.95 | Up $0.00 | $2,325.95 | $2,325.95 | 0 |
| 02:06 PM | $2,325.95 | Up $0.00 | $2,325.95 | $2,325.95 | 0 |
| 01:56 PM | $2,325.02 | Up $2.15 | $2,325.02 | $2,325.02 | 200 |
| 01:56 PM | $2,325.02 | Up $0.00 | $2,325.02 | $2,325.02 | 0 |
| 01:56 PM | $2,325.02 | Up $0.00 | $2,325.02 | $2,325.02 | 0 |
| 01:56 PM | $2,325.02 | Up $0.00 | $2,325.02 | $2,325.02 | 0 |
| 01:56 PM | $2,325.02 | Up $0.00 | $2,325.02 | $2,325.02 | 0 |
| 01:56 PM | $2,325.02 | Up $0.00 | $2,325.02 | $2,325.02 | 0 |
| 01:56 PM | $2,325.02 | Up $0.00 | $2,325.02 | $2,325.02 | 0 |
| 01:56 PM | $2,325.02 | Up $0.00 | $2,325.02 | $2,325.02 | 0 |
| 01:56 PM | $2,325.02 | Up $0.00 | $2,325.02 | $2,325.02 | 0 |
| 01:56 PM | $2,325.02 | Up $0.00 | $2,325.02 | $2,325.02 | 0 |
| 01:44 PM | $2,322.87 | Up $0.87 | $2,322.87 | $2,322.37 | 400 |
| 01:44 PM | $2,322.87 | Up $0.00 | $2,322.87 | $2,322.37 | 0 |
| 01:44 PM | $2,322.87 | Up $0.00 | $2,322.87 | $2,322.37 | 0 |
| 01:44 PM | $2,322.87 | Up $0.00 | $2,322.87 | $2,322.37 | 0 |
| 01:44 PM | $2,322.87 | Up $0.00 | $2,322.87 | $2,322.37 | 0 |
| 01:44 PM | $2,322.87 | Up $0.00 | $2,322.87 | $2,322.37 | 0 |
| 01:44 PM | $2,322.87 | Up $0.00 | $2,322.87 | $2,322.37 | 0 |
| 01:44 PM | $2,322.87 | Up $0.00 | $2,322.87 | $2,322.37 | 0 |
| 01:44 PM | $2,322.87 | Up $0.00 | $2,322.87 | $2,322.37 | 0 |
| 01:44 PM | $2,322.87 | Up $0.00 | $2,322.87 | $2,322.37 | 0 |
| 01:44 PM | $2,322.87 | Up $0.00 | $2,322.87 | $2,322.37 | 0 |
| 01:44 PM | $2,322.87 | Up $0.00 | $2,322.87 | $2,322.37 | 0 |
| 01:42 PM | $2,322.00 | Down $ -2.59 | $2,322.00 | $2,322.00 | 1,500 |
| 01:42 PM | $2,322.00 | Up $0.00 | $2,322.00 | $2,322.00 | 0 |
| 01:40 PM | $2,324.59 | Down $ -0.63 | $2,324.59 | $2,324.09 | 300 |
| 01:40 PM | $2,324.59 | Up $0.00 | $2,324.59 | $2,324.09 | 0 |
| 01:35 PM | $2,325.22 | Up $3.22 | $2,325.22 | $2,324.62 | 300 |
| 01:35 PM | $2,325.22 | Up $0.00 | $2,325.22 | $2,324.62 | 0 |
| 01:35 PM | $2,325.22 | Up $0.00 | $2,325.22 | $2,324.62 | 0 |
| 01:35 PM | $2,325.22 | Up $0.00 | $2,325.22 | $2,324.62 | 0 |
| 01:35 PM | $2,325.22 | Up $0.00 | $2,325.22 | $2,324.62 | 0 |
| 01:09 PM | $2,322.00 | Up $1.40 | $2,322.00 | $2,322.00 | 100 |
| 01:09 PM | $2,322.00 | Up $0.00 | $2,322.00 | $2,322.00 | 0 |
| 01:09 PM | $2,322.00 | Up $0.00 | $2,322.00 | $2,322.00 | 0 |
| 01:09 PM | $2,322.00 | Up $0.00 | $2,322.00 | $2,322.00 | 0 |
| 01:09 PM | $2,322.00 | Up $0.00 | $2,322.00 | $2,322.00 | 0 |
| 01:09 PM | $2,322.00 | Up $0.00 | $2,322.00 | $2,322.00 | 0 |
| 01:09 PM | $2,322.00 | Up $0.00 | $2,322.00 | $2,322.00 | 0 |
| 01:09 PM | $2,322.00 | Up $0.00 | $2,322.00 | $2,322.00 | 0 |
| 01:09 PM | $2,322.00 | Up $0.00 | $2,322.00 | $2,322.00 | 0 |
| 01:09 PM | $2,322.00 | Up $0.00 | $2,322.00 | $2,322.00 | 0 |
| 01:09 PM | $2,322.00 | Up $0.00 | $2,322.00 | $2,322.00 | 0 |
| 01:09 PM | $2,322.00 | Up $0.00 | $2,322.00 | $2,322.00 | 0 |
| 01:09 PM | $2,322.00 | Up $0.00 | $2,322.00 | $2,322.00 | 0 |
| 01:09 PM | $2,322.00 | Up $0.00 | $2,322.00 | $2,322.00 | 0 |
| 01:09 PM | $2,322.00 | Up $0.00 | $2,322.00 | $2,322.00 | 0 |
| 01:09 PM | $2,322.00 | Up $0.00 | $2,322.00 | $2,322.00 | 0 |
| 01:09 PM | $2,322.00 | Up $0.00 | $2,322.00 | $2,322.00 | 0 |
| 01:09 PM | $2,322.00 | Up $0.00 | $2,322.00 | $2,322.00 | 0 |
| 01:09 PM | $2,322.00 | Up $0.00 | $2,322.00 | $2,322.00 | 0 |
| 01:09 PM | $2,322.00 | Up $0.00 | $2,322.00 | $2,322.00 | 0 |
| 01:09 PM | $2,322.00 | Up $0.00 | $2,322.00 | $2,322.00 | 0 |
| 01:09 PM | $2,322.00 | Up $0.00 | $2,322.00 | $2,322.00 | 0 |
| 01:09 PM | $2,322.00 | Up $0.00 | $2,322.00 | $2,322.00 | 0 |
| 01:09 PM | $2,322.00 | Up $0.00 | $2,322.00 | $2,322.00 | 0 |
| 01:09 PM | $2,322.00 | Up $0.00 | $2,322.00 | $2,322.00 | 0 |
| 01:09 PM | $2,322.00 | Up $0.00 | $2,322.00 | $2,322.00 | 0 |
| 01:08 PM | $2,320.60 | Up $0.41 | $2,320.60 | $2,320.60 | 100 |
| 12:15 PM | $2,320.19 | Down $ -5.27 | $2,322.26 | $2,320.19 | 900 |
| 12:15 PM | $2,320.19 | Up $0.00 | $2,322.26 | $2,320.19 | 0 |
| 12:15 PM | $2,320.19 | Up $0.00 | $2,322.26 | $2,320.19 | 0 |
| 12:15 PM | $2,320.19 | Up $0.00 | $2,322.26 | $2,320.19 | 0 |
| 12:15 PM | $2,320.19 | Up $0.00 | $2,322.26 | $2,320.19 | 0 |
| 12:15 PM | $2,320.19 | Up $0.00 | $2,322.26 | $2,320.19 | 0 |
| 12:15 PM | $2,320.19 | Up $0.00 | $2,322.26 | $2,320.19 | 0 |
| 12:15 PM | $2,320.19 | Up $0.00 | $2,322.26 | $2,320.19 | 0 |
| 12:15 PM | $2,320.19 | Up $0.00 | $2,322.26 | $2,320.19 | 0 |
| 12:15 PM | $2,320.19 | Up $0.00 | $2,322.26 | $2,320.19 | 0 |
| 12:15 PM | $2,320.19 | Up $0.00 | $2,322.26 | $2,320.19 | 0 |
| 12:15 PM | $2,320.19 | Up $0.00 | $2,322.26 | $2,320.19 | 0 |
| 12:15 PM | $2,320.19 | Up $0.00 | $2,322.26 | $2,320.19 | 0 |
| 12:15 PM | $2,320.19 | Up $0.00 | $2,322.26 | $2,320.19 | 0 |
| 12:15 PM | $2,320.19 | Up $0.00 | $2,322.26 | $2,320.19 | 0 |
| 12:15 PM | $2,320.19 | Up $0.00 | $2,322.26 | $2,320.19 | 0 |
| 12:15 PM | $2,320.19 | Up $0.00 | $2,322.26 | $2,320.19 | 0 |
| 12:15 PM | $2,320.19 | Up $0.00 | $2,322.26 | $2,320.19 | 0 |
| 12:15 PM | $2,320.19 | Up $0.00 | $2,322.26 | $2,320.19 | 0 |
| 12:15 PM | $2,320.19 | Up $0.00 | $2,322.26 | $2,320.19 | 0 |
| 12:15 PM | $2,320.19 | Up $0.00 | $2,322.26 | $2,320.19 | 0 |
| 12:15 PM | $2,320.19 | Up $0.00 | $2,322.26 | $2,320.19 | 0 |
| 12:15 PM | $2,320.19 | Up $0.00 | $2,322.26 | $2,320.19 | 0 |
| 12:15 PM | $2,320.19 | Up $0.00 | $2,322.26 | $2,320.19 | 0 |
| 12:15 PM | $2,320.19 | Up $0.00 | $2,322.26 | $2,320.19 | 0 |
| 12:15 PM | $2,320.19 | Up $0.00 | $2,322.26 | $2,320.19 | 0 |
| 12:15 PM | $2,320.19 | Up $0.00 | $2,322.26 | $2,320.19 | 0 |
| 12:15 PM | $2,320.19 | Up $0.00 | $2,322.26 | $2,320.19 | 0 |
| 12:15 PM | $2,320.19 | Up $0.00 | $2,322.26 | $2,320.19 | 0 |
| 12:15 PM | $2,320.19 | Up $0.00 | $2,322.26 | $2,320.19 | 0 |
| 12:15 PM | $2,320.19 | Up $0.00 | $2,322.26 | $2,320.19 | 0 |
| 12:15 PM | $2,320.19 | Up $0.00 | $2,322.26 | $2,320.19 | 0 |
| 12:15 PM | $2,320.19 | Up $0.00 | $2,322.26 | $2,320.19 | 0 |
| 12:15 PM | $2,320.19 | Up $0.00 | $2,322.26 | $2,320.19 | 0 |
| 12:15 PM | $2,320.19 | Up $0.00 | $2,322.26 | $2,320.19 | 0 |
| 12:15 PM | $2,320.19 | Up $0.00 | $2,322.26 | $2,320.19 | 0 |
| 12:15 PM | $2,320.19 | Up $0.00 | $2,322.26 | $2,320.19 | 0 |
| 12:15 PM | $2,320.19 | Up $0.00 | $2,322.26 | $2,320.19 | 0 |
| 12:15 PM | $2,320.19 | Up $0.00 | $2,322.26 | $2,320.19 | 0 |
| 12:15 PM | $2,320.19 | Up $0.00 | $2,322.26 | $2,320.19 | 0 |
| 12:15 PM | $2,320.19 | Up $0.00 | $2,322.26 | $2,320.19 | 0 |
| 12:15 PM | $2,320.19 | Up $0.00 | $2,322.26 | $2,320.19 | 0 |
| 12:15 PM | $2,320.19 | Up $0.00 | $2,322.26 | $2,320.19 | 0 |
| 12:15 PM | $2,320.19 | Up $0.00 | $2,322.26 | $2,320.19 | 0 |
| 12:15 PM | $2,320.19 | Up $0.00 | $2,322.26 | $2,320.19 | 0 |
| 12:15 PM | $2,320.19 | Up $0.00 | $2,322.26 | $2,320.19 | 0 |
| 12:15 PM | $2,320.19 | Up $0.00 | $2,322.26 | $2,320.19 | 0 |
| 12:15 PM | $2,320.19 | Up $0.00 | $2,322.26 | $2,320.19 | 0 |
| 12:15 PM | $2,320.19 | Up $0.00 | $2,322.26 | $2,320.19 | 0 |
| 12:15 PM | $2,320.19 | Up $0.00 | $2,322.26 | $2,320.19 | 0 |
| 12:15 PM | $2,320.19 | Up $0.00 | $2,322.26 | $2,320.19 | 0 |
| 12:15 PM | $2,320.19 | Up $0.00 | $2,322.26 | $2,320.19 | 0 |
| 12:15 PM | $2,320.19 | Up $0.00 | $2,322.26 | $2,320.19 | 0 |
| 12:12 PM | $2,325.46 | Up $10.81 | $2,325.46 | $2,320.18 | 500 |
| 12:12 PM | $2,325.46 | Up $0.00 | $2,325.46 | $2,320.18 | 0 |
| 12:12 PM | $2,325.46 | Up $0.00 | $2,325.46 | $2,320.18 | 0 |
| 11:57 AM | $2,314.65 | Up $0.91 | $2,315.45 | $2,311.47 | 400 |
| 11:57 AM | $2,314.65 | Up $0.00 | $2,315.45 | $2,311.47 | 0 |
| 11:57 AM | $2,314.65 | Up $0.00 | $2,315.45 | $2,311.47 | 0 |
| 11:57 AM | $2,314.65 | Up $0.00 | $2,315.45 | $2,311.47 | 0 |
| 11:57 AM | $2,314.65 | Up $0.00 | $2,315.45 | $2,311.47 | 0 |
| 11:57 AM | $2,314.65 | Up $0.00 | $2,315.45 | $2,311.47 | 0 |
| 11:57 AM | $2,314.65 | Up $0.00 | $2,315.45 | $2,311.47 | 0 |
| 11:57 AM | $2,314.65 | Up $0.00 | $2,315.45 | $2,311.47 | 0 |
| 11:57 AM | $2,314.65 | Up $0.00 | $2,315.45 | $2,311.47 | 0 |
| 11:57 AM | $2,314.65 | Up $0.00 | $2,315.45 | $2,311.47 | 0 |
| 11:57 AM | $2,314.65 | Up $0.00 | $2,315.45 | $2,311.47 | 0 |
| 11:57 AM | $2,314.65 | Up $0.00 | $2,315.45 | $2,311.47 | 0 |
| 11:57 AM | $2,314.65 | Up $0.00 | $2,315.45 | $2,311.47 | 0 |
| 11:57 AM | $2,314.65 | Up $0.00 | $2,315.45 | $2,311.47 | 0 |
| 11:57 AM | $2,314.65 | Up $0.00 | $2,315.45 | $2,311.47 | 0 |
| 11:56 AM | $2,313.74 | Down $ -3.21 | $2,316.96 | $2,313.74 | 300 |
| 11:32 AM | $2,316.95 | Down $ -0.59 | $2,316.95 | $2,316.95 | 100 |
| 11:32 AM | $2,316.95 | Up $0.00 | $2,316.95 | $2,316.95 | 0 |
| 11:32 AM | $2,316.95 | Up $0.00 | $2,316.95 | $2,316.95 | 0 |
| 11:32 AM | $2,316.95 | Up $0.00 | $2,316.95 | $2,316.95 | 0 |
| 11:32 AM | $2,316.95 | Up $0.00 | $2,316.95 | $2,316.95 | 0 |
| 11:32 AM | $2,316.95 | Up $0.00 | $2,316.95 | $2,316.95 | 0 |
| 11:32 AM | $2,316.95 | Up $0.00 | $2,316.95 | $2,316.95 | 0 |
| 11:32 AM | $2,316.95 | Up $0.00 | $2,316.95 | $2,316.95 | 0 |
| 11:32 AM | $2,316.95 | Up $0.00 | $2,316.95 | $2,316.95 | 0 |
| 11:32 AM | $2,316.95 | Up $0.00 | $2,316.95 | $2,316.95 | 0 |
| 11:32 AM | $2,316.95 | Up $0.00 | $2,316.95 | $2,316.95 | 0 |
| 11:32 AM | $2,316.95 | Up $0.00 | $2,316.95 | $2,316.95 | 0 |
| 11:32 AM | $2,316.95 | Up $0.00 | $2,316.95 | $2,316.95 | 0 |
| 11:32 AM | $2,316.95 | Up $0.00 | $2,316.95 | $2,316.95 | 0 |
| 11:32 AM | $2,316.95 | Up $0.00 | $2,316.95 | $2,316.95 | 0 |
| 11:32 AM | $2,316.95 | Up $0.00 | $2,316.95 | $2,316.95 | 0 |
| 11:32 AM | $2,316.95 | Up $0.00 | $2,316.95 | $2,316.95 | 0 |
| 11:32 AM | $2,316.95 | Up $0.00 | $2,316.95 | $2,316.95 | 0 |
| 11:32 AM | $2,316.95 | Up $0.00 | $2,316.95 | $2,316.95 | 0 |
| 11:32 AM | $2,316.95 | Up $0.00 | $2,316.95 | $2,316.95 | 0 |
| 11:32 AM | $2,316.95 | Up $0.00 | $2,316.95 | $2,316.95 | 0 |
| 11:32 AM | $2,316.95 | Up $0.00 | $2,316.95 | $2,316.95 | 0 |
| 11:32 AM | $2,316.95 | Up $0.00 | $2,316.95 | $2,316.95 | 0 |
| 11:32 AM | $2,316.95 | Up $0.00 | $2,316.95 | $2,316.95 | 0 |
| 11:30 AM | $2,317.54 | Up $0.36 | $2,317.54 | $2,317.54 | 100 |
| 11:30 AM | $2,317.54 | Up $0.00 | $2,317.54 | $2,317.54 | 0 |
| 11:21 AM | $2,317.18 | Up $0.04 | $2,317.18 | $2,313.96 | 400 |
| 11:21 AM | $2,317.18 | Up $0.00 | $2,317.18 | $2,313.96 | 0 |
| 11:21 AM | $2,317.18 | Up $0.00 | $2,317.18 | $2,313.96 | 0 |
| 11:21 AM | $2,317.18 | Up $0.00 | $2,317.18 | $2,313.96 | 0 |
| 11:21 AM | $2,317.18 | Up $0.00 | $2,317.18 | $2,313.96 | 0 |
| 11:21 AM | $2,317.18 | Up $0.00 | $2,317.18 | $2,313.96 | 0 |
| 11:21 AM | $2,317.18 | Up $0.00 | $2,317.18 | $2,313.96 | 0 |
| 11:21 AM | $2,317.18 | Up $0.00 | $2,317.18 | $2,313.96 | 0 |
| 11:21 AM | $2,317.18 | Up $0.00 | $2,317.18 | $2,313.96 | 0 |
| 11:20 AM | $2,317.14 | Up $0.01 | $2,317.14 | $2,313.92 | 200 |
| 11:19 AM | $2,317.13 | Down $ -3.41 | $2,317.32 | $2,317.13 | 200 |
| 11:13 AM | $2,320.54 | Up $5.27 | $2,320.54 | $2,317.50 | 400 |
| 11:13 AM | $2,320.54 | Up $0.00 | $2,320.54 | $2,317.50 | 0 |
| 11:13 AM | $2,320.54 | Up $0.00 | $2,320.54 | $2,317.50 | 0 |
| 11:13 AM | $2,320.54 | Up $0.00 | $2,320.54 | $2,317.50 | 0 |
| 11:13 AM | $2,320.54 | Up $0.00 | $2,320.54 | $2,317.50 | 0 |
| 11:13 AM | $2,320.54 | Up $0.00 | $2,320.54 | $2,317.50 | 0 |
| 11:12 AM | $2,315.27 | Down $ -5.18 | $2,317.23 | $2,312.05 | 300 |
| 11:10 AM | $2,320.45 | Down $ -3.40 | $2,320.63 | $2,320.45 | 200 |
| 11:10 AM | $2,320.45 | Up $0.00 | $2,320.63 | $2,320.45 | 0 |
| 11:08 AM | $2,323.85 | Up $3.21 | $2,323.85 | $2,323.85 | 200 |
| 11:08 AM | $2,323.85 | Up $0.00 | $2,323.85 | $2,323.85 | 0 |
| 11:04 AM | $2,320.64 | Down $ -2.21 | $2,320.85 | $2,320.64 | 300 |
| 11:04 AM | $2,320.64 | Up $0.00 | $2,320.85 | $2,320.64 | 0 |
| 11:04 AM | $2,320.64 | Up $0.00 | $2,320.85 | $2,320.64 | 0 |
| 11:04 AM | $2,320.64 | Up $0.00 | $2,320.85 | $2,320.64 | 0 |
| 10:43 AM | $2,322.85 | Down $ -0.60 | $2,322.85 | $2,322.50 | 200 |
| 10:43 AM | $2,322.85 | Up $0.00 | $2,322.85 | $2,322.50 | 0 |
| 10:43 AM | $2,322.85 | Up $0.00 | $2,322.85 | $2,322.50 | 0 |
| 10:43 AM | $2,322.85 | Up $0.00 | $2,322.85 | $2,322.50 | 0 |
| 10:43 AM | $2,322.85 | Up $0.00 | $2,322.85 | $2,322.50 | 0 |
| 10:43 AM | $2,322.85 | Up $0.00 | $2,322.85 | $2,322.50 | 0 |
| 10:43 AM | $2,322.85 | Up $0.00 | $2,322.85 | $2,322.50 | 0 |
| 10:43 AM | $2,322.85 | Up $0.00 | $2,322.85 | $2,322.50 | 0 |
| 10:43 AM | $2,322.85 | Up $0.00 | $2,322.85 | $2,322.50 | 0 |
| 10:43 AM | $2,322.85 | Up $0.00 | $2,322.85 | $2,322.50 | 0 |
| 10:43 AM | $2,322.85 | Up $0.00 | $2,322.85 | $2,322.50 | 0 |
| 10:43 AM | $2,322.85 | Up $0.00 | $2,322.85 | $2,322.50 | 0 |
| 10:43 AM | $2,322.85 | Up $0.00 | $2,322.85 | $2,322.50 | 0 |
| 10:43 AM | $2,322.85 | Up $0.00 | $2,322.85 | $2,322.50 | 0 |
| 10:43 AM | $2,322.85 | Up $0.00 | $2,322.85 | $2,322.50 | 0 |
| 10:43 AM | $2,322.85 | Up $0.00 | $2,322.85 | $2,322.50 | 0 |
| 10:43 AM | $2,322.85 | Up $0.00 | $2,322.85 | $2,322.50 | 0 |
| 10:43 AM | $2,322.85 | Up $0.00 | $2,322.85 | $2,322.50 | 0 |
| 10:43 AM | $2,322.85 | Up $0.00 | $2,322.85 | $2,322.50 | 0 |
| 10:43 AM | $2,322.85 | Up $0.00 | $2,322.85 | $2,322.50 | 0 |
| 10:43 AM | $2,322.85 | Up $0.00 | $2,322.85 | $2,322.50 | 0 |
| 10:31 AM | $2,323.45 | Up $3.22 | $2,323.45 | $2,323.41 | 400 |
| 10:31 AM | $2,323.45 | Up $0.00 | $2,323.45 | $2,323.41 | 0 |
| 10:31 AM | $2,323.45 | Up $0.00 | $2,323.45 | $2,323.41 | 0 |
| 10:31 AM | $2,323.45 | Up $0.00 | $2,323.45 | $2,323.41 | 0 |
| 10:31 AM | $2,323.45 | Up $0.00 | $2,323.45 | $2,323.41 | 0 |
| 10:31 AM | $2,323.45 | Up $0.00 | $2,323.45 | $2,323.41 | 0 |
| 10:31 AM | $2,323.45 | Up $0.00 | $2,323.45 | $2,323.41 | 0 |
| 10:31 AM | $2,323.45 | Up $0.00 | $2,323.45 | $2,323.41 | 0 |
| 10:31 AM | $2,323.45 | Up $0.00 | $2,323.45 | $2,323.41 | 0 |
| 10:31 AM | $2,323.45 | Up $0.00 | $2,323.45 | $2,323.41 | 0 |
| 10:31 AM | $2,323.45 | Up $0.00 | $2,323.45 | $2,323.41 | 0 |
| 10:31 AM | $2,323.45 | Up $0.00 | $2,323.45 | $2,323.41 | 0 |
| 10:20 AM | $2,320.23 | Down $ -3.22 | $2,320.23 | $2,320.23 | 100 |
| 10:20 AM | $2,320.23 | Up $0.00 | $2,320.23 | $2,320.23 | 0 |
| 10:20 AM | $2,320.23 | Up $0.00 | $2,320.23 | $2,320.23 | 0 |
| 10:20 AM | $2,320.23 | Up $0.00 | $2,320.23 | $2,320.23 | 0 |
| 10:20 AM | $2,320.23 | Up $0.00 | $2,320.23 | $2,320.23 | 0 |
| 10:20 AM | $2,320.23 | Up $0.00 | $2,320.23 | $2,320.23 | 0 |
| 10:20 AM | $2,320.23 | Up $0.00 | $2,320.23 | $2,320.23 | 0 |
| 10:20 AM | $2,320.23 | Up $0.00 | $2,320.23 | $2,320.23 | 0 |
| 10:20 AM | $2,320.23 | Up $0.00 | $2,320.23 | $2,320.23 | 0 |
| 10:20 AM | $2,320.23 | Up $0.00 | $2,320.23 | $2,320.23 | 0 |
| 10:20 AM | $2,320.23 | Up $0.00 | $2,320.23 | $2,320.23 | 0 |
| 10:18 AM | $2,323.45 | Down $ -3.22 | $2,323.45 | $2,323.45 | 100 |
| 10:18 AM | $2,323.45 | Up $0.00 | $2,323.45 | $2,323.45 | 0 |
| 10:17 AM | $2,326.67 | Down $ -6.57 | $2,330.02 | $2,326.67 | 200 |
| 10:16 AM | $2,333.24 | Down $ -6.44 | $2,336.46 | $2,333.24 | 400 |
| 10:15 AM | $2,339.68 | Up $3.18 | $2,339.68 | $2,339.68 | 100 |
| 10:14 AM | $2,336.50 | Up $3.22 | $2,336.50 | $2,336.50 | 100 |
| 10:10 AM | $2,333.28 | Up $3.23 | $2,333.28 | $2,330.06 | 200 |
| 10:10 AM | $2,333.28 | Up $0.00 | $2,333.28 | $2,330.06 | 0 |
| 10:10 AM | $2,333.28 | Up $0.00 | $2,333.28 | $2,330.06 | 0 |
| 10:10 AM | $2,333.28 | Up $0.00 | $2,333.28 | $2,330.06 | 0 |
| 10:06 AM | $2,330.05 | Up $1.90 | $2,330.05 | $2,330.05 | 100 |
| 10:06 AM | $2,330.05 | Up $0.00 | $2,330.05 | $2,330.05 | 0 |
| 10:06 AM | $2,330.05 | Up $0.00 | $2,330.05 | $2,330.05 | 0 |
| 10:06 AM | $2,330.05 | Up $0.00 | $2,330.05 | $2,330.05 | 0 |
| 10:03 AM | $2,328.15 | Down $ -0.40 | $2,328.15 | $2,328.15 | 500 |
| 10:03 AM | $2,328.15 | Up $0.00 | $2,328.15 | $2,328.15 | 0 |
| 10:03 AM | $2,328.15 | Up $0.00 | $2,328.15 | $2,328.15 | 0 |
| 10:02 AM | $2,328.55 | Up $7.99 | $2,328.55 | $2,321.72 | 600 |
| 10:01 AM | $2,320.56 | Down $ -3.22 | $2,320.56 | $2,318.90 | 400 |
| 09:55 AM | $2,323.78 | Up $6.62 | $2,323.78 | $2,320.34 | 800 |
| 09:55 AM | $2,323.78 | Up $0.00 | $2,323.78 | $2,320.34 | 0 |
| 09:55 AM | $2,323.78 | Up $0.00 | $2,323.78 | $2,320.34 | 0 |
| 09:55 AM | $2,323.78 | Up $0.00 | $2,323.78 | $2,320.34 | 0 |
| 09:55 AM | $2,323.78 | Up $0.00 | $2,323.78 | $2,320.34 | 0 |
| 09:55 AM | $2,323.78 | Up $0.00 | $2,323.78 | $2,320.34 | 0 |
| 09:54 AM | $2,317.16 | Down $ -12.83 | $2,326.77 | $2,317.16 | 600 |
| 09:44 AM | $2,329.99 | Down $ -5.81 | $2,329.99 | $2,329.99 | 200 |
| 09:44 AM | $2,329.99 | Up $0.00 | $2,329.99 | $2,329.99 | 0 |
| 09:44 AM | $2,329.99 | Up $0.00 | $2,329.99 | $2,329.99 | 0 |
| 09:44 AM | $2,329.99 | Up $0.00 | $2,329.99 | $2,329.99 | 0 |
| 09:44 AM | $2,329.99 | Up $0.00 | $2,329.99 | $2,329.99 | 0 |
| 09:44 AM | $2,329.99 | Up $0.00 | $2,329.99 | $2,329.99 | 0 |
| 09:44 AM | $2,329.99 | Up $0.00 | $2,329.99 | $2,329.99 | 0 |
| 09:44 AM | $2,329.99 | Up $0.00 | $2,329.99 | $2,329.99 | 0 |
| 09:44 AM | $2,329.99 | Up $0.00 | $2,329.99 | $2,329.99 | 0 |
| 09:44 AM | $2,329.99 | Up $0.00 | $2,329.99 | $2,329.99 | 0 |
| 09:41 AM | $2,335.80 | Up $5.59 | $2,335.80 | $2,335.80 | 100 |
| 09:41 AM | $2,335.80 | Up $0.00 | $2,335.80 | $2,335.80 | 0 |
| 09:41 AM | $2,335.80 | Up $0.00 | $2,335.80 | $2,335.80 | 0 |
| 09:40 AM | $2,330.21 | Up $0.22 | $2,333.22 | $2,320.33 | 1,500 |
| 09:30 AM | $2,329.99 | Down $ -0.27 | $2,329.99 | $2,329.99 | 100 |
| 09:30 AM | $2,329.99 | Up $0.00 | $2,329.99 | $2,329.99 | 0 |
| 09:30 AM | $2,329.99 | Up $0.00 | $2,329.99 | $2,329.99 | 0 |
| 09:30 AM | $2,329.99 | Up $0.00 | $2,329.99 | $2,329.99 | 0 |
| 09:30 AM | $2,329.99 | Up $0.00 | $2,329.99 | $2,329.99 | 0 |
| 09:30 AM | $2,329.99 | Up $0.00 | $2,329.99 | $2,329.99 | 0 |
| 09:30 AM | $2,329.99 | Up $0.00 | $2,329.99 | $2,329.99 | 0 |
| 09:30 AM | $2,329.99 | Up $0.00 | $2,329.99 | $2,329.99 | 0 |
| 09:30 AM | $2,329.99 | Up $0.00 | $2,329.99 | $2,329.99 | 0 |
| 09:30 AM | $2,329.99 | Up $0.00 | $2,329.99 | $2,329.99 | 0 |
| Previous close | $2,330.26 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 17/07/2026 | $2,317.75 | $2,320.18 | $2,325.95 | $2,304.40 | 29,100 |
| 16/07/2026 | $2,330.26 | $2,332.52 | $2,338.00 | $2,313.10 | 31,300 |
| 15/07/2026 | $2,326.80 | $2,311.38 | $2,332.26 | $2,307.29 | 48,200 |
| 14/07/2026 | $2,320.94 | $2,330.63 | $2,337.11 | $2,312.72 | 21,100 |
| 13/07/2026 | $2,364.73 | $2,345.75 | $2,364.73 | $2,345.75 | 17,500 |
| 10/07/2026 | $2,352.99 | $2,354.17 | $2,354.17 | $2,333.91 | 12,900 |
| 09/07/2026 | $2,371.52 | $2,379.14 | $2,383.03 | $2,361.30 | 40,200 |
| 08/07/2026 | $2,395.62 | $2,397.74 | $2,400.08 | $2,362.09 | 20,300 |
| 07/07/2026 | $2,411.97 | $2,444.17 | $2,444.17 | $2,407.82 | 19,400 |
| 06/07/2026 | $2,437.34 | $2,419.88 | $2,443.68 | $2,413.03 | 45,100 |
| 03/07/2026 | $2,423.61 | $2,398.50 | $2,434.99 | $2,398.50 | 17,200 |
| 02/07/2026 | $2,394.19 | $2,357.77 | $2,397.74 | $2,348.25 | 133,500 |
| 30/06/2026 | $2,332.74 | $2,342.13 | $2,355.40 | $2,329.37 | 29,100 |
| 29/06/2026 | $2,332.22 | $2,329.30 | $2,354.22 | $2,324.77 | 50,700 |
| 26/06/2026 | $2,347.02 | $2,325.01 | $2,350.21 | $2,317.27 | 26,400 |
| 25/06/2026 | $2,340.67 | $2,339.00 | $2,346.44 | $2,323.00 | 35,000 |
| 24/06/2026 | $2,319.96 | $2,322.00 | $2,322.00 | $2,297.32 | 33,900 |
| 23/06/2026 | $2,250.14 | $2,254.00 | $2,254.00 | $2,229.66 | 60,200 |
| 22/06/2026 | $2,234.93 | $2,250.07 | $2,250.07 | $2,224.03 | 30,000 |
| 19/06/2026 | $2,239.92 | $2,255.87 | $2,263.84 | $2,200.00 | 75,800 |
| 18/06/2026 | $2,266.05 | $2,285.68 | $2,291.97 | $2,258.35 | 30,900 |
| 17/06/2026 | $2,266.52 | $2,282.00 | $2,286.33 | $2,256.38 | 24,600 |
| 16/06/2026 | $2,283.18 | $2,275.95 | $2,285.53 | $2,268.60 | 20,600 |
| 15/06/2026 | $2,268.53 | $2,277.80 | $2,288.95 | $2,264.91 | 17,200 |
| 12/06/2026 | $2,263.69 | $2,266.32 | $2,271.85 | $2,258.65 | 74,100 |
| 11/06/2026 | $2,279.88 | $2,245.65 | $2,287.36 | $2,238.53 | 24,100 |
| 10/06/2026 | $2,279.69 | $2,283.25 | $2,290.29 | $2,269.56 | 11,200 |
| 09/06/2026 | $2,252.14 | $2,258.81 | $2,262.61 | $2,242.50 | 18,000 |
| 08/06/2026 | $2,252.77 | $2,236.24 | $2,255.58 | $2,236.24 | 16,100 |
| 05/06/2026 | $2,220.71 | $2,204.34 | $2,221.51 | $2,204.34 | 10,400 |
Graphs are not available, please refer to the detailed table