Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,465.46 Down -4.32 (-0.18 %)
Delayed : 2026/10/28 17:40:00
- Previous close $2,469.78
- Opening $2,456.27
- Today High $2,493.08
- Today Low $2,439.19
- Price Bid $2,455.00
- Price Ask $2,455.00
- 52 Weeks High $2,700.00
- 52 Weeks Low $2,066.16
- Size Bid 1
- Size Ask 1
- Volume 36,858
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2,465.46 | Down $ -6.72 | $2,465.46 | $2,465.46 | 2,300 |
| 03:59 PM | $2,472.18 | Up $11.46 | $2,472.18 | $2,458.78 | 500 |
| 03:58 PM | $2,460.72 | Down $ -1.97 | $2,460.72 | $2,460.72 | 100 |
| 03:57 PM | $2,462.69 | Up $3.87 | $2,462.69 | $2,462.69 | 100 |
| 03:56 PM | $2,458.82 | Down $ -2.83 | $2,460.00 | $2,458.82 | 200 |
| 03:52 PM | $2,461.65 | Down $ -1.01 | $2,461.65 | $2,461.65 | 100 |
| 03:52 PM | $2,461.65 | Up $0.00 | $2,461.65 | $2,461.65 | 0 |
| 03:52 PM | $2,461.65 | Up $0.00 | $2,461.65 | $2,461.65 | 0 |
| 03:52 PM | $2,461.65 | Up $0.00 | $2,461.65 | $2,461.65 | 0 |
| 03:48 PM | $2,462.66 | Up $2.98 | $2,462.66 | $2,462.65 | 300 |
| 03:48 PM | $2,462.66 | Up $0.00 | $2,462.66 | $2,462.65 | 0 |
| 03:48 PM | $2,462.66 | Up $0.00 | $2,462.66 | $2,462.65 | 0 |
| 03:48 PM | $2,462.66 | Up $0.00 | $2,462.66 | $2,462.65 | 0 |
| 03:37 PM | $2,459.68 | Down $ -2.02 | $2,460.00 | $2,459.68 | 400 |
| 03:37 PM | $2,459.68 | Up $0.00 | $2,460.00 | $2,459.68 | 0 |
| 03:37 PM | $2,459.68 | Up $0.00 | $2,460.00 | $2,459.68 | 0 |
| 03:37 PM | $2,459.68 | Up $0.00 | $2,460.00 | $2,459.68 | 0 |
| 03:37 PM | $2,459.68 | Up $0.00 | $2,460.00 | $2,459.68 | 0 |
| 03:37 PM | $2,459.68 | Up $0.00 | $2,460.00 | $2,459.68 | 0 |
| 03:37 PM | $2,459.68 | Up $0.00 | $2,460.00 | $2,459.68 | 0 |
| 03:37 PM | $2,459.68 | Up $0.00 | $2,460.00 | $2,459.68 | 0 |
| 03:37 PM | $2,459.68 | Up $0.00 | $2,460.00 | $2,459.68 | 0 |
| 03:37 PM | $2,459.68 | Up $0.00 | $2,460.00 | $2,459.68 | 0 |
| 03:37 PM | $2,459.68 | Up $0.00 | $2,460.00 | $2,459.68 | 0 |
| 03:34 PM | $2,461.70 | Down $ -1.20 | $2,461.87 | $2,461.70 | 200 |
| 03:34 PM | $2,461.70 | Up $0.00 | $2,461.87 | $2,461.70 | 0 |
| 03:34 PM | $2,461.70 | Up $0.00 | $2,461.87 | $2,461.70 | 0 |
| 03:12 PM | $2,462.90 | Up $5.44 | $2,462.90 | $2,459.16 | 400 |
| 03:12 PM | $2,462.90 | Up $0.00 | $2,462.90 | $2,459.16 | 0 |
| 03:12 PM | $2,462.90 | Up $0.00 | $2,462.90 | $2,459.16 | 0 |
| 03:12 PM | $2,462.90 | Up $0.00 | $2,462.90 | $2,459.16 | 0 |
| 03:12 PM | $2,462.90 | Up $0.00 | $2,462.90 | $2,459.16 | 0 |
| 03:12 PM | $2,462.90 | Up $0.00 | $2,462.90 | $2,459.16 | 0 |
| 03:12 PM | $2,462.90 | Up $0.00 | $2,462.90 | $2,459.16 | 0 |
| 03:12 PM | $2,462.90 | Up $0.00 | $2,462.90 | $2,459.16 | 0 |
| 03:12 PM | $2,462.90 | Up $0.00 | $2,462.90 | $2,459.16 | 0 |
| 03:12 PM | $2,462.90 | Up $0.00 | $2,462.90 | $2,459.16 | 0 |
| 03:12 PM | $2,462.90 | Up $0.00 | $2,462.90 | $2,459.16 | 0 |
| 03:12 PM | $2,462.90 | Up $0.00 | $2,462.90 | $2,459.16 | 0 |
| 03:12 PM | $2,462.90 | Up $0.00 | $2,462.90 | $2,459.16 | 0 |
| 03:12 PM | $2,462.90 | Up $0.00 | $2,462.90 | $2,459.16 | 0 |
| 03:12 PM | $2,462.90 | Up $0.00 | $2,462.90 | $2,459.16 | 0 |
| 03:12 PM | $2,462.90 | Up $0.00 | $2,462.90 | $2,459.16 | 0 |
| 03:12 PM | $2,462.90 | Up $0.00 | $2,462.90 | $2,459.16 | 0 |
| 03:12 PM | $2,462.90 | Up $0.00 | $2,462.90 | $2,459.16 | 0 |
| 03:12 PM | $2,462.90 | Up $0.00 | $2,462.90 | $2,459.16 | 0 |
| 03:12 PM | $2,462.90 | Up $0.00 | $2,462.90 | $2,459.16 | 0 |
| 03:12 PM | $2,462.90 | Up $0.00 | $2,462.90 | $2,459.16 | 0 |
| 03:12 PM | $2,462.90 | Up $0.00 | $2,462.90 | $2,459.16 | 0 |
| 03:10 PM | $2,457.46 | Down $ -1.33 | $2,457.46 | $2,457.46 | 100 |
| 03:10 PM | $2,457.46 | Up $0.00 | $2,457.46 | $2,457.46 | 0 |
| 03:06 PM | $2,458.79 | Up $1.61 | $2,458.96 | $2,458.79 | 300 |
| 03:06 PM | $2,458.79 | Up $0.00 | $2,458.96 | $2,458.79 | 0 |
| 03:06 PM | $2,458.79 | Up $0.00 | $2,458.96 | $2,458.79 | 0 |
| 03:06 PM | $2,458.79 | Up $0.00 | $2,458.96 | $2,458.79 | 0 |
| 03:05 PM | $2,457.18 | Up $4.95 | $2,457.18 | $2,457.16 | 500 |
| 03:02 PM | $2,452.23 | Down $ -6.45 | $2,462.31 | $2,452.23 | 1,500 |
| 03:02 PM | $2,452.23 | Up $0.00 | $2,462.31 | $2,452.23 | 0 |
| 03:02 PM | $2,452.23 | Up $0.00 | $2,462.31 | $2,452.23 | 0 |
| 03:01 PM | $2,458.68 | Down $ -0.32 | $2,458.68 | $2,458.68 | 100 |
| 02:53 PM | $2,459.00 | Up $0.28 | $2,459.00 | $2,459.00 | 100 |
| 02:53 PM | $2,459.00 | Up $0.00 | $2,459.00 | $2,459.00 | 0 |
| 02:53 PM | $2,459.00 | Up $0.00 | $2,459.00 | $2,459.00 | 0 |
| 02:53 PM | $2,459.00 | Up $0.00 | $2,459.00 | $2,459.00 | 0 |
| 02:53 PM | $2,459.00 | Up $0.00 | $2,459.00 | $2,459.00 | 0 |
| 02:53 PM | $2,459.00 | Up $0.00 | $2,459.00 | $2,459.00 | 0 |
| 02:53 PM | $2,459.00 | Up $0.00 | $2,459.00 | $2,459.00 | 0 |
| 02:53 PM | $2,459.00 | Up $0.00 | $2,459.00 | $2,459.00 | 0 |
| 02:52 PM | $2,458.72 | Down $ -3.96 | $2,459.19 | $2,453.21 | 700 |
| 02:48 PM | $2,462.68 | Up $3.07 | $2,462.68 | $2,462.68 | 100 |
| 02:48 PM | $2,462.68 | Up $0.00 | $2,462.68 | $2,462.68 | 0 |
| 02:48 PM | $2,462.68 | Up $0.00 | $2,462.68 | $2,462.68 | 0 |
| 02:48 PM | $2,462.68 | Up $0.00 | $2,462.68 | $2,462.68 | 0 |
| 02:39 PM | $2,459.61 | Down $ -0.02 | $2,459.63 | $2,459.61 | 400 |
| 02:39 PM | $2,459.61 | Up $0.00 | $2,459.63 | $2,459.61 | 0 |
| 02:39 PM | $2,459.61 | Up $0.00 | $2,459.63 | $2,459.61 | 0 |
| 02:39 PM | $2,459.61 | Up $0.00 | $2,459.63 | $2,459.61 | 0 |
| 02:39 PM | $2,459.61 | Up $0.00 | $2,459.63 | $2,459.61 | 0 |
| 02:39 PM | $2,459.61 | Up $0.00 | $2,459.63 | $2,459.61 | 0 |
| 02:39 PM | $2,459.61 | Up $0.00 | $2,459.63 | $2,459.61 | 0 |
| 02:39 PM | $2,459.61 | Up $0.00 | $2,459.63 | $2,459.61 | 0 |
| 02:39 PM | $2,459.61 | Up $0.00 | $2,459.63 | $2,459.61 | 0 |
| 02:30 PM | $2,459.63 | Down $ -3.20 | $2,459.63 | $2,459.63 | 100 |
| 02:30 PM | $2,459.63 | Up $0.00 | $2,459.63 | $2,459.63 | 0 |
| 02:30 PM | $2,459.63 | Up $0.00 | $2,459.63 | $2,459.63 | 0 |
| 02:30 PM | $2,459.63 | Up $0.00 | $2,459.63 | $2,459.63 | 0 |
| 02:30 PM | $2,459.63 | Up $0.00 | $2,459.63 | $2,459.63 | 0 |
| 02:30 PM | $2,459.63 | Up $0.00 | $2,459.63 | $2,459.63 | 0 |
| 02:30 PM | $2,459.63 | Up $0.00 | $2,459.63 | $2,459.63 | 0 |
| 02:30 PM | $2,459.63 | Up $0.00 | $2,459.63 | $2,459.63 | 0 |
| 02:30 PM | $2,459.63 | Up $0.00 | $2,459.63 | $2,459.63 | 0 |
| 02:27 PM | $2,462.83 | Up $4.63 | $2,462.83 | $2,457.64 | 1,500 |
| 02:27 PM | $2,462.83 | Up $0.00 | $2,462.83 | $2,457.64 | 0 |
| 02:27 PM | $2,462.83 | Up $0.00 | $2,462.83 | $2,457.64 | 0 |
| 02:26 PM | $2,458.21 | Up $0.03 | $2,458.21 | $2,458.21 | 100 |
| 02:16 PM | $2,458.18 | Down $ -1.82 | $2,458.18 | $2,456.90 | 300 |
| 02:16 PM | $2,458.18 | Up $0.00 | $2,458.18 | $2,456.90 | 0 |
| 02:16 PM | $2,458.18 | Up $0.00 | $2,458.18 | $2,456.90 | 0 |
| 02:16 PM | $2,458.18 | Up $0.00 | $2,458.18 | $2,456.90 | 0 |
| 02:16 PM | $2,458.18 | Up $0.00 | $2,458.18 | $2,456.90 | 0 |
| 02:16 PM | $2,458.18 | Up $0.00 | $2,458.18 | $2,456.90 | 0 |
| 02:16 PM | $2,458.18 | Up $0.00 | $2,458.18 | $2,456.90 | 0 |
| 02:16 PM | $2,458.18 | Up $0.00 | $2,458.18 | $2,456.90 | 0 |
| 02:16 PM | $2,458.18 | Up $0.00 | $2,458.18 | $2,456.90 | 0 |
| 02:16 PM | $2,458.18 | Up $0.00 | $2,458.18 | $2,456.90 | 0 |
| 02:06 PM | $2,460.00 | Down $ -2.78 | $2,460.00 | $2,460.00 | 200 |
| 02:06 PM | $2,460.00 | Up $0.00 | $2,460.00 | $2,460.00 | 0 |
| 02:06 PM | $2,460.00 | Up $0.00 | $2,460.00 | $2,460.00 | 0 |
| 02:06 PM | $2,460.00 | Up $0.00 | $2,460.00 | $2,460.00 | 0 |
| 02:06 PM | $2,460.00 | Up $0.00 | $2,460.00 | $2,460.00 | 0 |
| 02:06 PM | $2,460.00 | Up $0.00 | $2,460.00 | $2,460.00 | 0 |
| 02:06 PM | $2,460.00 | Up $0.00 | $2,460.00 | $2,460.00 | 0 |
| 02:06 PM | $2,460.00 | Up $0.00 | $2,460.00 | $2,460.00 | 0 |
| 02:06 PM | $2,460.00 | Up $0.00 | $2,460.00 | $2,460.00 | 0 |
| 02:06 PM | $2,460.00 | Up $0.00 | $2,460.00 | $2,460.00 | 0 |
| 01:58 PM | $2,462.78 | Down $ -3.22 | $2,463.02 | $2,462.78 | 200 |
| 01:58 PM | $2,462.78 | Up $0.00 | $2,463.02 | $2,462.78 | 0 |
| 01:58 PM | $2,462.78 | Up $0.00 | $2,463.02 | $2,462.78 | 0 |
| 01:58 PM | $2,462.78 | Up $0.00 | $2,463.02 | $2,462.78 | 0 |
| 01:58 PM | $2,462.78 | Up $0.00 | $2,463.02 | $2,462.78 | 0 |
| 01:58 PM | $2,462.78 | Up $0.00 | $2,463.02 | $2,462.78 | 0 |
| 01:58 PM | $2,462.78 | Up $0.00 | $2,463.02 | $2,462.78 | 0 |
| 01:58 PM | $2,462.78 | Up $0.00 | $2,463.02 | $2,462.78 | 0 |
| 01:47 PM | $2,466.00 | Up $3.20 | $2,469.22 | $2,466.00 | 200 |
| 01:47 PM | $2,466.00 | Up $0.00 | $2,469.22 | $2,466.00 | 0 |
| 01:47 PM | $2,466.00 | Up $0.00 | $2,469.22 | $2,466.00 | 0 |
| 01:47 PM | $2,466.00 | Up $0.00 | $2,469.22 | $2,466.00 | 0 |
| 01:47 PM | $2,466.00 | Up $0.00 | $2,469.22 | $2,466.00 | 0 |
| 01:47 PM | $2,466.00 | Up $0.00 | $2,469.22 | $2,466.00 | 0 |
| 01:47 PM | $2,466.00 | Up $0.00 | $2,469.22 | $2,466.00 | 0 |
| 01:47 PM | $2,466.00 | Up $0.00 | $2,469.22 | $2,466.00 | 0 |
| 01:47 PM | $2,466.00 | Up $0.00 | $2,469.22 | $2,466.00 | 0 |
| 01:47 PM | $2,466.00 | Up $0.00 | $2,469.22 | $2,466.00 | 0 |
| 01:47 PM | $2,466.00 | Up $0.00 | $2,469.22 | $2,466.00 | 0 |
| 01:46 PM | $2,462.80 | Up $9.65 | $2,466.02 | $2,456.36 | 1,100 |
| 01:28 PM | $2,453.15 | Down $ -6.45 | $2,453.15 | $2,453.15 | 100 |
| 01:28 PM | $2,453.15 | Up $0.00 | $2,453.15 | $2,453.15 | 0 |
| 01:28 PM | $2,453.15 | Up $0.00 | $2,453.15 | $2,453.15 | 0 |
| 01:28 PM | $2,453.15 | Up $0.00 | $2,453.15 | $2,453.15 | 0 |
| 01:28 PM | $2,453.15 | Up $0.00 | $2,453.15 | $2,453.15 | 0 |
| 01:28 PM | $2,453.15 | Up $0.00 | $2,453.15 | $2,453.15 | 0 |
| 01:28 PM | $2,453.15 | Up $0.00 | $2,453.15 | $2,453.15 | 0 |
| 01:28 PM | $2,453.15 | Up $0.00 | $2,453.15 | $2,453.15 | 0 |
| 01:28 PM | $2,453.15 | Up $0.00 | $2,453.15 | $2,453.15 | 0 |
| 01:28 PM | $2,453.15 | Up $0.00 | $2,453.15 | $2,453.15 | 0 |
| 01:28 PM | $2,453.15 | Up $0.00 | $2,453.15 | $2,453.15 | 0 |
| 01:28 PM | $2,453.15 | Up $0.00 | $2,453.15 | $2,453.15 | 0 |
| 01:28 PM | $2,453.15 | Up $0.00 | $2,453.15 | $2,453.15 | 0 |
| 01:28 PM | $2,453.15 | Up $0.00 | $2,453.15 | $2,453.15 | 0 |
| 01:28 PM | $2,453.15 | Up $0.00 | $2,453.15 | $2,453.15 | 0 |
| 01:28 PM | $2,453.15 | Up $0.00 | $2,453.15 | $2,453.15 | 0 |
| 01:28 PM | $2,453.15 | Up $0.00 | $2,453.15 | $2,453.15 | 0 |
| 01:28 PM | $2,453.15 | Up $0.00 | $2,453.15 | $2,453.15 | 0 |
| 01:25 PM | $2,459.60 | Down $ -8.00 | $2,461.16 | $2,459.60 | 200 |
| 01:25 PM | $2,459.60 | Up $0.00 | $2,461.16 | $2,459.60 | 0 |
| 01:25 PM | $2,459.60 | Up $0.00 | $2,461.16 | $2,459.60 | 0 |
| 01:23 PM | $2,467.60 | Up $0.00 | $2,467.60 | $2,467.60 | 100 |
| 01:23 PM | $2,467.60 | Up $0.00 | $2,467.60 | $2,467.60 | 0 |
| 01:22 PM | $2,467.60 | Up $3.22 | $2,467.60 | $2,467.60 | 100 |
| 01:21 PM | $2,464.38 | Down $ -1.65 | $2,464.38 | $2,464.37 | 300 |
| 01:20 PM | $2,466.03 | Up $3.99 | $2,466.04 | $2,466.03 | 300 |
| 01:16 PM | $2,462.04 | Up $3.22 | $2,462.04 | $2,462.04 | 100 |
| 01:16 PM | $2,462.04 | Up $0.00 | $2,462.04 | $2,462.04 | 0 |
| 01:16 PM | $2,462.04 | Up $0.00 | $2,462.04 | $2,462.04 | 0 |
| 01:16 PM | $2,462.04 | Up $0.00 | $2,462.04 | $2,462.04 | 0 |
| 01:15 PM | $2,458.82 | Up $0.91 | $2,458.82 | $2,458.80 | 500 |
| 01:08 PM | $2,457.91 | Up $0.91 | $2,457.91 | $2,457.91 | 400 |
| 01:08 PM | $2,457.91 | Up $0.00 | $2,457.91 | $2,457.91 | 0 |
| 01:08 PM | $2,457.91 | Up $0.00 | $2,457.91 | $2,457.91 | 0 |
| 01:08 PM | $2,457.91 | Up $0.00 | $2,457.91 | $2,457.91 | 0 |
| 01:08 PM | $2,457.91 | Up $0.00 | $2,457.91 | $2,457.91 | 0 |
| 01:08 PM | $2,457.91 | Up $0.00 | $2,457.91 | $2,457.91 | 0 |
| 01:08 PM | $2,457.91 | Up $0.00 | $2,457.91 | $2,457.91 | 0 |
| 01:05 PM | $2,457.00 | Down $ -0.35 | $2,457.00 | $2,457.00 | 100 |
| 01:05 PM | $2,457.00 | Up $0.00 | $2,457.00 | $2,457.00 | 0 |
| 01:05 PM | $2,457.00 | Up $0.00 | $2,457.00 | $2,457.00 | 0 |
| 01:02 PM | $2,457.35 | Down $ -6.46 | $2,460.59 | $2,457.35 | 200 |
| 01:02 PM | $2,457.35 | Up $0.00 | $2,460.59 | $2,457.35 | 0 |
| 01:02 PM | $2,457.35 | Up $0.00 | $2,460.59 | $2,457.35 | 0 |
| 12:54 PM | $2,463.81 | Up $2.03 | $2,463.81 | $2,463.81 | 100 |
| 12:54 PM | $2,463.81 | Up $0.00 | $2,463.81 | $2,463.81 | 0 |
| 12:54 PM | $2,463.81 | Up $0.00 | $2,463.81 | $2,463.81 | 0 |
| 12:54 PM | $2,463.81 | Up $0.00 | $2,463.81 | $2,463.81 | 0 |
| 12:54 PM | $2,463.81 | Up $0.00 | $2,463.81 | $2,463.81 | 0 |
| 12:54 PM | $2,463.81 | Up $0.00 | $2,463.81 | $2,463.81 | 0 |
| 12:54 PM | $2,463.81 | Up $0.00 | $2,463.81 | $2,463.81 | 0 |
| 12:54 PM | $2,463.81 | Up $0.00 | $2,463.81 | $2,463.81 | 0 |
| 12:33 PM | $2,461.78 | Down $ -3.22 | $2,461.78 | $2,461.78 | 200 |
| 12:33 PM | $2,461.78 | Up $0.00 | $2,461.78 | $2,461.78 | 0 |
| 12:33 PM | $2,461.78 | Up $0.00 | $2,461.78 | $2,461.78 | 0 |
| 12:33 PM | $2,461.78 | Up $0.00 | $2,461.78 | $2,461.78 | 0 |
| 12:33 PM | $2,461.78 | Up $0.00 | $2,461.78 | $2,461.78 | 0 |
| 12:33 PM | $2,461.78 | Up $0.00 | $2,461.78 | $2,461.78 | 0 |
| 12:33 PM | $2,461.78 | Up $0.00 | $2,461.78 | $2,461.78 | 0 |
| 12:33 PM | $2,461.78 | Up $0.00 | $2,461.78 | $2,461.78 | 0 |
| 12:33 PM | $2,461.78 | Up $0.00 | $2,461.78 | $2,461.78 | 0 |
| 12:33 PM | $2,461.78 | Up $0.00 | $2,461.78 | $2,461.78 | 0 |
| 12:33 PM | $2,461.78 | Up $0.00 | $2,461.78 | $2,461.78 | 0 |
| 12:33 PM | $2,461.78 | Up $0.00 | $2,461.78 | $2,461.78 | 0 |
| 12:33 PM | $2,461.78 | Up $0.00 | $2,461.78 | $2,461.78 | 0 |
| 12:33 PM | $2,461.78 | Up $0.00 | $2,461.78 | $2,461.78 | 0 |
| 12:33 PM | $2,461.78 | Up $0.00 | $2,461.78 | $2,461.78 | 0 |
| 12:33 PM | $2,461.78 | Up $0.00 | $2,461.78 | $2,461.78 | 0 |
| 12:33 PM | $2,461.78 | Up $0.00 | $2,461.78 | $2,461.78 | 0 |
| 12:33 PM | $2,461.78 | Up $0.00 | $2,461.78 | $2,461.78 | 0 |
| 12:33 PM | $2,461.78 | Up $0.00 | $2,461.78 | $2,461.78 | 0 |
| 12:33 PM | $2,461.78 | Up $0.00 | $2,461.78 | $2,461.78 | 0 |
| 12:33 PM | $2,461.78 | Up $0.00 | $2,461.78 | $2,461.78 | 0 |
| 12:27 PM | $2,465.00 | Up $2.78 | $2,465.00 | $2,465.00 | 200 |
| 12:27 PM | $2,465.00 | Up $0.00 | $2,465.00 | $2,465.00 | 0 |
| 12:27 PM | $2,465.00 | Up $0.00 | $2,465.00 | $2,465.00 | 0 |
| 12:27 PM | $2,465.00 | Up $0.00 | $2,465.00 | $2,465.00 | 0 |
| 12:27 PM | $2,465.00 | Up $0.00 | $2,465.00 | $2,465.00 | 0 |
| 12:27 PM | $2,465.00 | Up $0.00 | $2,465.00 | $2,465.00 | 0 |
| 12:25 PM | $2,462.22 | Up $3.21 | $2,468.66 | $2,455.78 | 1,400 |
| 12:25 PM | $2,462.22 | Up $0.00 | $2,468.66 | $2,455.78 | 0 |
| 12:24 PM | $2,459.01 | Down $ -3.22 | $2,459.01 | $2,459.01 | 100 |
| 12:23 PM | $2,462.23 | Down $ -6.43 | $2,465.47 | $2,462.23 | 500 |
| 11:43 AM | $2,468.66 | Down $ -3.22 | $2,468.66 | $2,468.66 | 300 |
| 11:43 AM | $2,468.66 | Up $0.00 | $2,468.66 | $2,468.66 | 0 |
| 11:43 AM | $2,468.66 | Up $0.00 | $2,468.66 | $2,468.66 | 0 |
| 11:43 AM | $2,468.66 | Up $0.00 | $2,468.66 | $2,468.66 | 0 |
| 11:43 AM | $2,468.66 | Up $0.00 | $2,468.66 | $2,468.66 | 0 |
| 11:43 AM | $2,468.66 | Up $0.00 | $2,468.66 | $2,468.66 | 0 |
| 11:43 AM | $2,468.66 | Up $0.00 | $2,468.66 | $2,468.66 | 0 |
| 11:43 AM | $2,468.66 | Up $0.00 | $2,468.66 | $2,468.66 | 0 |
| 11:43 AM | $2,468.66 | Up $0.00 | $2,468.66 | $2,468.66 | 0 |
| 11:43 AM | $2,468.66 | Up $0.00 | $2,468.66 | $2,468.66 | 0 |
| 11:43 AM | $2,468.66 | Up $0.00 | $2,468.66 | $2,468.66 | 0 |
| 11:43 AM | $2,468.66 | Up $0.00 | $2,468.66 | $2,468.66 | 0 |
| 11:43 AM | $2,468.66 | Up $0.00 | $2,468.66 | $2,468.66 | 0 |
| 11:43 AM | $2,468.66 | Up $0.00 | $2,468.66 | $2,468.66 | 0 |
| 11:43 AM | $2,468.66 | Up $0.00 | $2,468.66 | $2,468.66 | 0 |
| 11:43 AM | $2,468.66 | Up $0.00 | $2,468.66 | $2,468.66 | 0 |
| 11:43 AM | $2,468.66 | Up $0.00 | $2,468.66 | $2,468.66 | 0 |
| 11:43 AM | $2,468.66 | Up $0.00 | $2,468.66 | $2,468.66 | 0 |
| 11:43 AM | $2,468.66 | Up $0.00 | $2,468.66 | $2,468.66 | 0 |
| 11:43 AM | $2,468.66 | Up $0.00 | $2,468.66 | $2,468.66 | 0 |
| 11:43 AM | $2,468.66 | Up $0.00 | $2,468.66 | $2,468.66 | 0 |
| 11:43 AM | $2,468.66 | Up $0.00 | $2,468.66 | $2,468.66 | 0 |
| 11:43 AM | $2,468.66 | Up $0.00 | $2,468.66 | $2,468.66 | 0 |
| 11:43 AM | $2,468.66 | Up $0.00 | $2,468.66 | $2,468.66 | 0 |
| 11:43 AM | $2,468.66 | Up $0.00 | $2,468.66 | $2,468.66 | 0 |
| 11:43 AM | $2,468.66 | Up $0.00 | $2,468.66 | $2,468.66 | 0 |
| 11:43 AM | $2,468.66 | Up $0.00 | $2,468.66 | $2,468.66 | 0 |
| 11:43 AM | $2,468.66 | Up $0.00 | $2,468.66 | $2,468.66 | 0 |
| 11:43 AM | $2,468.66 | Up $0.00 | $2,468.66 | $2,468.66 | 0 |
| 11:43 AM | $2,468.66 | Up $0.00 | $2,468.66 | $2,468.66 | 0 |
| 11:43 AM | $2,468.66 | Up $0.00 | $2,468.66 | $2,468.66 | 0 |
| 11:43 AM | $2,468.66 | Up $0.00 | $2,468.66 | $2,468.66 | 0 |
| 11:43 AM | $2,468.66 | Up $0.00 | $2,468.66 | $2,468.66 | 0 |
| 11:43 AM | $2,468.66 | Up $0.00 | $2,468.66 | $2,468.66 | 0 |
| 11:43 AM | $2,468.66 | Up $0.00 | $2,468.66 | $2,468.66 | 0 |
| 11:43 AM | $2,468.66 | Up $0.00 | $2,468.66 | $2,468.66 | 0 |
| 11:43 AM | $2,468.66 | Up $0.00 | $2,468.66 | $2,468.66 | 0 |
| 11:43 AM | $2,468.66 | Up $0.00 | $2,468.66 | $2,468.66 | 0 |
| 11:43 AM | $2,468.66 | Up $0.00 | $2,468.66 | $2,468.66 | 0 |
| 11:43 AM | $2,468.66 | Up $0.00 | $2,468.66 | $2,468.66 | 0 |
| 11:42 AM | $2,471.88 | Up $3.21 | $2,471.88 | $2,471.88 | 100 |
| 11:21 AM | $2,468.67 | Up $0.01 | $2,468.67 | $2,468.67 | 100 |
| 11:21 AM | $2,468.67 | Up $0.00 | $2,468.67 | $2,468.67 | 0 |
| 11:21 AM | $2,468.67 | Up $0.00 | $2,468.67 | $2,468.67 | 0 |
| 11:21 AM | $2,468.67 | Up $0.00 | $2,468.67 | $2,468.67 | 0 |
| 11:21 AM | $2,468.67 | Up $0.00 | $2,468.67 | $2,468.67 | 0 |
| 11:21 AM | $2,468.67 | Up $0.00 | $2,468.67 | $2,468.67 | 0 |
| 11:21 AM | $2,468.67 | Up $0.00 | $2,468.67 | $2,468.67 | 0 |
| 11:21 AM | $2,468.67 | Up $0.00 | $2,468.67 | $2,468.67 | 0 |
| 11:21 AM | $2,468.67 | Up $0.00 | $2,468.67 | $2,468.67 | 0 |
| 11:21 AM | $2,468.67 | Up $0.00 | $2,468.67 | $2,468.67 | 0 |
| 11:21 AM | $2,468.67 | Up $0.00 | $2,468.67 | $2,468.67 | 0 |
| 11:21 AM | $2,468.67 | Up $0.00 | $2,468.67 | $2,468.67 | 0 |
| 11:21 AM | $2,468.67 | Up $0.00 | $2,468.67 | $2,468.67 | 0 |
| 11:21 AM | $2,468.67 | Up $0.00 | $2,468.67 | $2,468.67 | 0 |
| 11:21 AM | $2,468.67 | Up $0.00 | $2,468.67 | $2,468.67 | 0 |
| 11:21 AM | $2,468.67 | Up $0.00 | $2,468.67 | $2,468.67 | 0 |
| 11:21 AM | $2,468.67 | Up $0.00 | $2,468.67 | $2,468.67 | 0 |
| 11:21 AM | $2,468.67 | Up $0.00 | $2,468.67 | $2,468.67 | 0 |
| 11:21 AM | $2,468.67 | Up $0.00 | $2,468.67 | $2,468.67 | 0 |
| 11:21 AM | $2,468.67 | Up $0.00 | $2,468.67 | $2,468.67 | 0 |
| 11:21 AM | $2,468.67 | Up $0.00 | $2,468.67 | $2,468.67 | 0 |
| 11:15 AM | $2,468.66 | Up $3.22 | $2,468.66 | $2,468.66 | 100 |
| 11:15 AM | $2,468.66 | Up $0.00 | $2,468.66 | $2,468.66 | 0 |
| 11:15 AM | $2,468.66 | Up $0.00 | $2,468.66 | $2,468.66 | 0 |
| 11:15 AM | $2,468.66 | Up $0.00 | $2,468.66 | $2,468.66 | 0 |
| 11:15 AM | $2,468.66 | Up $0.00 | $2,468.66 | $2,468.66 | 0 |
| 11:15 AM | $2,468.66 | Up $0.00 | $2,468.66 | $2,468.66 | 0 |
| 11:10 AM | $2,465.44 | Up $6.44 | $2,465.44 | $2,462.22 | 300 |
| 11:10 AM | $2,465.44 | Up $0.00 | $2,465.44 | $2,462.22 | 0 |
| 11:10 AM | $2,465.44 | Up $0.00 | $2,465.44 | $2,462.22 | 0 |
| 11:10 AM | $2,465.44 | Up $0.00 | $2,465.44 | $2,462.22 | 0 |
| 11:10 AM | $2,465.44 | Up $0.00 | $2,465.44 | $2,462.22 | 0 |
| 11:02 AM | $2,459.00 | Down $ -3.21 | $2,459.00 | $2,459.00 | 100 |
| 11:02 AM | $2,459.00 | Up $0.00 | $2,459.00 | $2,459.00 | 0 |
| 11:02 AM | $2,459.00 | Up $0.00 | $2,459.00 | $2,459.00 | 0 |
| 11:02 AM | $2,459.00 | Up $0.00 | $2,459.00 | $2,459.00 | 0 |
| 11:02 AM | $2,459.00 | Up $0.00 | $2,459.00 | $2,459.00 | 0 |
| 11:02 AM | $2,459.00 | Up $0.00 | $2,459.00 | $2,459.00 | 0 |
| 11:02 AM | $2,459.00 | Up $0.00 | $2,459.00 | $2,459.00 | 0 |
| 11:02 AM | $2,459.00 | Up $0.00 | $2,459.00 | $2,459.00 | 0 |
| 11:01 AM | $2,462.21 | Down $ -0.01 | $2,465.43 | $2,462.21 | 300 |
| 11:00 AM | $2,462.22 | Up $0.01 | $2,465.44 | $2,462.22 | 200 |
| 10:51 AM | $2,462.21 | Up $6.92 | $2,465.43 | $2,458.51 | 700 |
| 10:51 AM | $2,462.21 | Up $0.00 | $2,465.43 | $2,458.51 | 0 |
| 10:51 AM | $2,462.21 | Up $0.00 | $2,465.43 | $2,458.51 | 0 |
| 10:51 AM | $2,462.21 | Up $0.00 | $2,465.43 | $2,458.51 | 0 |
| 10:51 AM | $2,462.21 | Up $0.00 | $2,465.43 | $2,458.51 | 0 |
| 10:51 AM | $2,462.21 | Up $0.00 | $2,465.43 | $2,458.51 | 0 |
| 10:51 AM | $2,462.21 | Up $0.00 | $2,465.43 | $2,458.51 | 0 |
| 10:51 AM | $2,462.21 | Up $0.00 | $2,465.43 | $2,458.51 | 0 |
| 10:51 AM | $2,462.21 | Up $0.00 | $2,465.43 | $2,458.51 | 0 |
| 10:45 AM | $2,455.29 | Up $7.24 | $2,455.29 | $2,451.27 | 900 |
| 10:45 AM | $2,455.29 | Up $0.00 | $2,455.29 | $2,451.27 | 0 |
| 10:45 AM | $2,455.29 | Up $0.00 | $2,455.29 | $2,451.27 | 0 |
| 10:45 AM | $2,455.29 | Up $0.00 | $2,455.29 | $2,451.27 | 0 |
| 10:45 AM | $2,455.29 | Up $0.00 | $2,455.29 | $2,451.27 | 0 |
| 10:45 AM | $2,455.29 | Up $0.00 | $2,455.29 | $2,451.27 | 0 |
| 10:44 AM | $2,448.05 | Down $ -9.12 | $2,454.50 | $2,448.05 | 500 |
| 10:42 AM | $2,457.17 | Up $3.23 | $2,457.17 | $2,450.73 | 800 |
| 10:42 AM | $2,457.17 | Up $0.00 | $2,457.17 | $2,450.73 | 0 |
| 10:41 AM | $2,453.94 | Up $5.08 | $2,460.38 | $2,439.19 | 2,100 |
| 10:39 AM | $2,448.86 | Down $ -6.33 | $2,451.96 | $2,448.86 | 200 |
| 10:39 AM | $2,448.86 | Up $0.00 | $2,451.96 | $2,448.86 | 0 |
| 10:38 AM | $2,455.19 | Down $ -3.23 | $2,455.19 | $2,455.19 | 100 |
| 10:37 AM | $2,458.42 | Down $ -6.45 | $2,461.65 | $2,458.42 | 200 |
| 10:35 AM | $2,464.87 | Up $0.12 | $2,471.19 | $2,464.75 | 700 |
| 10:35 AM | $2,464.87 | Up $0.00 | $2,471.19 | $2,464.75 | 0 |
| 10:34 AM | $2,464.75 | Up $2.42 | $2,493.08 | $2,464.75 | 600 |
| 10:29 AM | $2,462.33 | Up $1.99 | $2,463.53 | $2,450.33 | 2,500 |
| 10:29 AM | $2,462.33 | Up $0.00 | $2,463.53 | $2,450.33 | 0 |
| 10:29 AM | $2,462.33 | Up $0.00 | $2,463.53 | $2,450.33 | 0 |
| 10:29 AM | $2,462.33 | Up $0.00 | $2,463.53 | $2,450.33 | 0 |
| 10:29 AM | $2,462.33 | Up $0.00 | $2,463.53 | $2,450.33 | 0 |
| 10:28 AM | $2,460.34 | Up $10.34 | $2,460.34 | $2,453.22 | 200 |
| 10:27 AM | $2,450.00 | Down $ -14.48 | $2,464.48 | $2,443.56 | 700 |
| 09:52 AM | $2,464.48 | Up $2.66 | $2,464.48 | $2,450.16 | 900 |
| 09:52 AM | $2,464.48 | Up $0.00 | $2,464.48 | $2,450.16 | 0 |
| 09:52 AM | $2,464.48 | Up $0.00 | $2,464.48 | $2,450.16 | 0 |
| 09:52 AM | $2,464.48 | Up $0.00 | $2,464.48 | $2,450.16 | 0 |
| 09:52 AM | $2,464.48 | Up $0.00 | $2,464.48 | $2,450.16 | 0 |
| 09:52 AM | $2,464.48 | Up $0.00 | $2,464.48 | $2,450.16 | 0 |
| 09:52 AM | $2,464.48 | Up $0.00 | $2,464.48 | $2,450.16 | 0 |
| 09:52 AM | $2,464.48 | Up $0.00 | $2,464.48 | $2,450.16 | 0 |
| 09:52 AM | $2,464.48 | Up $0.00 | $2,464.48 | $2,450.16 | 0 |
| 09:52 AM | $2,464.48 | Up $0.00 | $2,464.48 | $2,450.16 | 0 |
| 09:52 AM | $2,464.48 | Up $0.00 | $2,464.48 | $2,450.16 | 0 |
| 09:52 AM | $2,464.48 | Up $0.00 | $2,464.48 | $2,450.16 | 0 |
| 09:52 AM | $2,464.48 | Up $0.00 | $2,464.48 | $2,450.16 | 0 |
| 09:52 AM | $2,464.48 | Up $0.00 | $2,464.48 | $2,450.16 | 0 |
| 09:52 AM | $2,464.48 | Up $0.00 | $2,464.48 | $2,450.16 | 0 |
| 09:52 AM | $2,464.48 | Up $0.00 | $2,464.48 | $2,450.16 | 0 |
| 09:52 AM | $2,464.48 | Up $0.00 | $2,464.48 | $2,450.16 | 0 |
| 09:52 AM | $2,464.48 | Up $0.00 | $2,464.48 | $2,450.16 | 0 |
| 09:52 AM | $2,464.48 | Up $0.00 | $2,464.48 | $2,450.16 | 0 |
| 09:52 AM | $2,464.48 | Up $0.00 | $2,464.48 | $2,450.16 | 0 |
| 09:52 AM | $2,464.48 | Up $0.00 | $2,464.48 | $2,450.16 | 0 |
| 09:52 AM | $2,464.48 | Up $0.00 | $2,464.48 | $2,450.16 | 0 |
| 09:52 AM | $2,464.48 | Up $0.00 | $2,464.48 | $2,450.16 | 0 |
| 09:52 AM | $2,464.48 | Up $0.00 | $2,464.48 | $2,450.16 | 0 |
| 09:52 AM | $2,464.48 | Up $0.00 | $2,464.48 | $2,450.16 | 0 |
| 09:52 AM | $2,464.48 | Up $0.00 | $2,464.48 | $2,450.16 | 0 |
| 09:52 AM | $2,464.48 | Up $0.00 | $2,464.48 | $2,450.16 | 0 |
| 09:52 AM | $2,464.48 | Up $0.00 | $2,464.48 | $2,450.16 | 0 |
| 09:52 AM | $2,464.48 | Up $0.00 | $2,464.48 | $2,450.16 | 0 |
| 09:52 AM | $2,464.48 | Up $0.00 | $2,464.48 | $2,450.16 | 0 |
| 09:52 AM | $2,464.48 | Up $0.00 | $2,464.48 | $2,450.16 | 0 |
| 09:52 AM | $2,464.48 | Up $0.00 | $2,464.48 | $2,450.16 | 0 |
| 09:52 AM | $2,464.48 | Up $0.00 | $2,464.48 | $2,450.16 | 0 |
| 09:52 AM | $2,464.48 | Up $0.00 | $2,464.48 | $2,450.16 | 0 |
| 09:52 AM | $2,464.48 | Up $0.00 | $2,464.48 | $2,450.16 | 0 |
| 09:49 AM | $2,461.82 | Down $ -12.85 | $2,471.45 | $2,461.82 | 700 |
| 09:49 AM | $2,461.82 | Up $0.00 | $2,471.45 | $2,461.82 | 0 |
| 09:49 AM | $2,461.82 | Up $0.00 | $2,471.45 | $2,461.82 | 0 |
| 09:48 AM | $2,474.67 | Up $3.21 | $2,477.89 | $2,474.67 | 700 |
| 09:47 AM | $2,471.46 | Up $15.19 | $2,477.90 | $2,459.49 | 1,100 |
| 09:30 AM | $2,456.27 | Down $ -13.51 | $2,456.27 | $2,456.27 | 100 |
| 09:30 AM | $2,456.27 | Up $0.00 | $2,456.27 | $2,456.27 | 0 |
| 09:30 AM | $2,456.27 | Up $0.00 | $2,456.27 | $2,456.27 | 0 |
| 09:30 AM | $2,456.27 | Up $0.00 | $2,456.27 | $2,456.27 | 0 |
| 09:30 AM | $2,456.27 | Up $0.00 | $2,456.27 | $2,456.27 | 0 |
| 09:30 AM | $2,456.27 | Up $0.00 | $2,456.27 | $2,456.27 | 0 |
| 09:30 AM | $2,456.27 | Up $0.00 | $2,456.27 | $2,456.27 | 0 |
| 09:30 AM | $2,456.27 | Up $0.00 | $2,456.27 | $2,456.27 | 0 |
| 09:30 AM | $2,456.27 | Up $0.00 | $2,456.27 | $2,456.27 | 0 |
| 09:30 AM | $2,456.27 | Up $0.00 | $2,456.27 | $2,456.27 | 0 |
| 09:30 AM | $2,456.27 | Up $0.00 | $2,456.27 | $2,456.27 | 0 |
| 09:30 AM | $2,456.27 | Up $0.00 | $2,456.27 | $2,456.27 | 0 |
| 09:30 AM | $2,456.27 | Up $0.00 | $2,456.27 | $2,456.27 | 0 |
| 09:30 AM | $2,456.27 | Up $0.00 | $2,456.27 | $2,456.27 | 0 |
| 09:30 AM | $2,456.27 | Up $0.00 | $2,456.27 | $2,456.27 | 0 |
| 09:30 AM | $2,456.27 | Up $0.00 | $2,456.27 | $2,456.27 | 0 |
| 09:30 AM | $2,456.27 | Up $0.00 | $2,456.27 | $2,456.27 | 0 |
| Previous close | $2,469.78 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 28/10/2026 | $2,459.68 | $2,465.47 | $2,469.22 | $2,452.23 | 13,400 |
| 27/10/2026 | $2,469.78 | $2,462.07 | $2,469.78 | $2,452.80 | 21,000 |
| 26/10/2026 | $2,464.25 | $2,444.37 | $2,475.45 | $2,435.96 | 20,200 |
| 23/10/2026 | $2,468.15 | $2,472.23 | $2,482.96 | $2,454.33 | 20,300 |
| 22/10/2026 | $2,515.29 | $2,520.78 | $2,532.89 | $2,498.12 | 50,400 |
| 21/10/2026 | $2,489.33 | $2,464.34 | $2,493.35 | $2,450.01 | 50,800 |
| 20/10/2026 | $2,455.83 | $2,468.55 | $2,474.76 | $2,451.00 | 23,200 |
| 19/10/2026 | $2,430.37 | $2,406.32 | $2,439.83 | $2,404.15 | 36,200 |
| 16/10/2026 | $2,403.11 | $2,421.22 | $2,423.43 | $2,403.11 | 37,300 |
| 15/10/2026 | $2,407.13 | $2,350.45 | $2,412.46 | $2,350.45 | 41,000 |
| 14/10/2026 | $2,289.58 | $2,272.98 | $2,289.97 | $2,264.72 | 18,600 |
| 13/10/2026 | $2,287.96 | $2,255.59 | $2,287.96 | $2,252.28 | 25,300 |
| 09/10/2026 | $2,250.89 | $2,223.95 | $2,252.05 | $2,221.34 | 22,400 |
| 08/10/2026 | $2,223.45 | $2,233.00 | $2,242.14 | $2,219.00 | 46,500 |
| 07/10/2026 | $2,199.92 | $2,207.83 | $2,216.53 | $2,199.40 | 27,100 |
| 06/10/2026 | $2,212.13 | $2,216.71 | $2,221.38 | $2,200.00 | 32,300 |
| 05/10/2026 | $2,211.00 | $2,218.90 | $2,221.02 | $2,208.23 | 15,700 |
| 02/10/2026 | $2,219.23 | $2,207.25 | $2,230.95 | $2,207.25 | 29,600 |
| 01/10/2026 | $2,203.31 | $2,206.65 | $2,211.52 | $2,201.92 | 16,400 |
| 30/09/2026 | $2,219.06 | $2,215.21 | $2,243.40 | $2,210.55 | 30,600 |
| 29/09/2026 | $2,225.32 | $2,206.00 | $2,228.25 | $2,202.01 | 17,500 |
| 28/09/2026 | $2,209.09 | $2,219.43 | $2,231.31 | $2,209.09 | 14,200 |
| 25/09/2026 | $2,227.46 | $2,215.18 | $2,236.79 | $2,213.37 | 36,200 |
| 24/09/2026 | $2,218.32 | $2,230.37 | $2,237.66 | $2,214.25 | 33,300 |
| 23/09/2026 | $2,222.71 | $2,243.94 | $2,247.89 | $2,219.68 | 22,600 |
| 22/09/2026 | $2,259.88 | $2,236.28 | $2,261.69 | $2,236.28 | 28,900 |
| 21/09/2026 | $2,245.45 | $2,245.30 | $2,250.92 | $2,238.54 | 15,600 |
| 18/09/2026 | $2,244.95 | $2,257.80 | $2,259.52 | $2,237.90 | 79,200 |
| 17/09/2026 | $2,303.82 | $2,335.41 | $2,340.00 | $2,289.75 | 47,800 |
| 16/09/2026 | $2,306.07 | $2,299.42 | $2,312.36 | $2,294.14 | 18,500 |
Graphs are not available, please refer to the detailed table