Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,540.97 Up 54.11 (2.13 %)
Delayed : 2025/12/22 09:02:45
- Previous close $2,486.86
- Opening $2,488.11
- Today High $2,541.00
- Today Low $2,488.11
- Price Bid $2,540.97
- Price Ask $2,540.97
- 52 Weeks High $2,541.00
- 52 Weeks Low $1,836.92
- Size Bid 5
- Size Ask 1
- Volume 656,172
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2,540.97 | Up $2.82 | $2,540.97 | $2,540.97 | 550,200 |
| 03:59 PM | $2,538.15 | Up $8.81 | $2,538.15 | $2,518.40 | 15,600 |
| 03:58 PM | $2,529.34 | Down $ -1.57 | $2,532.57 | $2,527.69 | 1,300 |
| 03:57 PM | $2,530.91 | Up $1.57 | $2,532.15 | $2,527.32 | 800 |
| 03:56 PM | $2,529.34 | Down $ -8.27 | $2,539.92 | $2,526.13 | 3,100 |
| 03:55 PM | $2,537.61 | Up $6.33 | $2,541.00 | $2,534.83 | 2,900 |
| 03:54 PM | $2,531.28 | Up $0.55 | $2,533.95 | $2,530.74 | 2,800 |
| 03:53 PM | $2,530.73 | Down $ -4.34 | $2,538.15 | $2,530.60 | 1,000 |
| 03:52 PM | $2,535.07 | Down $ -1.51 | $2,538.00 | $2,534.22 | 1,600 |
| 03:51 PM | $2,536.58 | Up $3.19 | $2,539.16 | $2,530.63 | 4,800 |
| 03:50 PM | $2,533.39 | Up $8.54 | $2,537.38 | $2,527.54 | 4,700 |
| 03:49 PM | $2,524.85 | Up $0.16 | $2,524.85 | $2,523.88 | 500 |
| 03:48 PM | $2,524.69 | Down $ -2.84 | $2,525.51 | $2,524.68 | 300 |
| 03:47 PM | $2,527.53 | Down $ -4.90 | $2,532.20 | $2,526.05 | 1,100 |
| 03:46 PM | $2,532.44 | Up $0.95 | $2,532.44 | $2,532.44 | 200 |
| 03:45 PM | $2,531.49 | Up $1.49 | $2,531.49 | $2,531.49 | 700 |
| 03:43 PM | $2,530.00 | Down $ -1.48 | $2,530.00 | $2,530.00 | 100 |
| 03:43 PM | $2,530.00 | Up $0.00 | $2,530.00 | $2,530.00 | 0 |
| 03:40 PM | $2,531.48 | Up $1.10 | $2,531.48 | $2,530.00 | 700 |
| 03:40 PM | $2,531.48 | Up $0.00 | $2,531.48 | $2,530.00 | 0 |
| 03:40 PM | $2,531.48 | Up $0.00 | $2,531.48 | $2,530.00 | 0 |
| 03:39 PM | $2,530.38 | Down $ -0.18 | $2,530.38 | $2,529.98 | 200 |
| 03:37 PM | $2,530.56 | Up $1.50 | $2,530.56 | $2,529.06 | 400 |
| 03:37 PM | $2,530.56 | Up $0.00 | $2,530.56 | $2,529.06 | 0 |
| 03:36 PM | $2,529.06 | Up $1.50 | $2,529.06 | $2,529.06 | 100 |
| 03:35 PM | $2,527.56 | Up $1.16 | $2,527.56 | $2,527.56 | 200 |
| 03:30 PM | $2,526.40 | Up $1.16 | $2,526.40 | $2,526.40 | 100 |
| 03:30 PM | $2,526.40 | Up $0.00 | $2,526.40 | $2,526.40 | 0 |
| 03:30 PM | $2,526.40 | Up $0.00 | $2,526.40 | $2,526.40 | 0 |
| 03:30 PM | $2,526.40 | Up $0.00 | $2,526.40 | $2,526.40 | 0 |
| 03:30 PM | $2,526.40 | Up $0.00 | $2,526.40 | $2,526.40 | 0 |
| 03:29 PM | $2,525.23 | Down $ -2.24 | $2,525.25 | $2,525.23 | 200 |
| 03:28 PM | $2,527.47 | Down $ -0.55 | $2,527.47 | $2,527.47 | 100 |
| 03:26 PM | $2,528.02 | Down $ -3.22 | $2,529.22 | $2,528.02 | 700 |
| 03:26 PM | $2,528.02 | Up $0.00 | $2,529.22 | $2,528.02 | 0 |
| 03:24 PM | $2,531.24 | Up $1.76 | $2,531.24 | $2,530.29 | 200 |
| 03:24 PM | $2,531.24 | Up $0.00 | $2,531.24 | $2,530.29 | 0 |
| 03:23 PM | $2,529.48 | Down $ -0.80 | $2,529.48 | $2,529.48 | 100 |
| 03:21 PM | $2,530.28 | Up $0.41 | $2,530.28 | $2,529.36 | 200 |
| 03:21 PM | $2,530.28 | Up $0.00 | $2,530.28 | $2,529.36 | 0 |
| 03:20 PM | $2,529.87 | Up $3.14 | $2,529.87 | $2,527.70 | 300 |
| 03:19 PM | $2,526.73 | Down $ -0.78 | $2,527.22 | $2,526.73 | 200 |
| 03:16 PM | $2,527.51 | Up $1.72 | $2,527.51 | $2,527.51 | 100 |
| 03:16 PM | $2,527.51 | Up $0.00 | $2,527.51 | $2,527.51 | 0 |
| 03:16 PM | $2,527.51 | Up $0.00 | $2,527.51 | $2,527.51 | 0 |
| 03:14 PM | $2,525.79 | Up $2.05 | $2,525.79 | $2,521.96 | 1,000 |
| 03:14 PM | $2,525.79 | Up $0.00 | $2,525.79 | $2,521.96 | 0 |
| 03:10 PM | $2,523.74 | Up $2.52 | $2,523.74 | $2,523.74 | 100 |
| 03:10 PM | $2,523.74 | Up $0.00 | $2,523.74 | $2,523.74 | 0 |
| 03:10 PM | $2,523.74 | Up $0.00 | $2,523.74 | $2,523.74 | 0 |
| 03:10 PM | $2,523.74 | Up $0.00 | $2,523.74 | $2,523.74 | 0 |
| 03:08 PM | $2,521.22 | Down $ -2.54 | $2,521.22 | $2,521.22 | 100 |
| 03:08 PM | $2,521.22 | Up $0.00 | $2,521.22 | $2,521.22 | 0 |
| 03:06 PM | $2,523.76 | Up $3.22 | $2,523.76 | $2,523.76 | 100 |
| 03:06 PM | $2,523.76 | Up $0.00 | $2,523.76 | $2,523.76 | 0 |
| 03:04 PM | $2,520.54 | Down $ -1.00 | $2,520.54 | $2,520.54 | 100 |
| 03:04 PM | $2,520.54 | Up $0.00 | $2,520.54 | $2,520.54 | 0 |
| 03:00 PM | $2,521.54 | Down $ -1.59 | $2,523.06 | $2,521.54 | 200 |
| 03:00 PM | $2,521.54 | Up $0.00 | $2,523.06 | $2,521.54 | 0 |
| 03:00 PM | $2,521.54 | Up $0.00 | $2,523.06 | $2,521.54 | 0 |
| 03:00 PM | $2,521.54 | Up $0.00 | $2,523.06 | $2,521.54 | 0 |
| 02:59 PM | $2,523.13 | Down $ -1.57 | $2,523.56 | $2,523.11 | 600 |
| 02:53 PM | $2,524.70 | Up $1.35 | $2,527.19 | $2,524.70 | 200 |
| 02:53 PM | $2,524.70 | Up $0.00 | $2,527.19 | $2,524.70 | 0 |
| 02:53 PM | $2,524.70 | Up $0.00 | $2,527.19 | $2,524.70 | 0 |
| 02:53 PM | $2,524.70 | Up $0.00 | $2,527.19 | $2,524.70 | 0 |
| 02:53 PM | $2,524.70 | Up $0.00 | $2,527.19 | $2,524.70 | 0 |
| 02:53 PM | $2,524.70 | Up $0.00 | $2,527.19 | $2,524.70 | 0 |
| 02:51 PM | $2,523.35 | Up $0.59 | $2,523.35 | $2,523.35 | 100 |
| 02:51 PM | $2,523.35 | Up $0.00 | $2,523.35 | $2,523.35 | 0 |
| 02:49 PM | $2,522.76 | Down $ -5.11 | $2,524.48 | $2,522.76 | 400 |
| 02:49 PM | $2,522.76 | Up $0.00 | $2,524.48 | $2,522.76 | 0 |
| 02:42 PM | $2,527.87 | Down $ -2.40 | $2,529.08 | $2,527.87 | 300 |
| 02:42 PM | $2,527.87 | Up $0.00 | $2,529.08 | $2,527.87 | 0 |
| 02:42 PM | $2,527.87 | Up $0.00 | $2,529.08 | $2,527.87 | 0 |
| 02:42 PM | $2,527.87 | Up $0.00 | $2,529.08 | $2,527.87 | 0 |
| 02:42 PM | $2,527.87 | Up $0.00 | $2,529.08 | $2,527.87 | 0 |
| 02:42 PM | $2,527.87 | Up $0.00 | $2,529.08 | $2,527.87 | 0 |
| 02:42 PM | $2,527.87 | Up $0.00 | $2,529.08 | $2,527.87 | 0 |
| 02:39 PM | $2,530.27 | Down $ -0.33 | $2,531.21 | $2,530.27 | 400 |
| 02:39 PM | $2,530.27 | Up $0.00 | $2,531.21 | $2,530.27 | 0 |
| 02:39 PM | $2,530.27 | Up $0.00 | $2,531.21 | $2,530.27 | 0 |
| 02:38 PM | $2,530.60 | Up $2.55 | $2,530.60 | $2,530.59 | 200 |
| 02:36 PM | $2,528.05 | Down $ -0.94 | $2,528.05 | $2,528.05 | 100 |
| 02:36 PM | $2,528.05 | Up $0.00 | $2,528.05 | $2,528.05 | 0 |
| 02:33 PM | $2,528.99 | Up $1.00 | $2,528.99 | $2,528.98 | 200 |
| 02:33 PM | $2,528.99 | Up $0.00 | $2,528.99 | $2,528.98 | 0 |
| 02:33 PM | $2,528.99 | Up $0.00 | $2,528.99 | $2,528.98 | 0 |
| 02:29 PM | $2,527.99 | Up $0.42 | $2,527.99 | $2,527.99 | 200 |
| 02:29 PM | $2,527.99 | Up $0.00 | $2,527.99 | $2,527.99 | 0 |
| 02:29 PM | $2,527.99 | Up $0.00 | $2,527.99 | $2,527.99 | 0 |
| 02:29 PM | $2,527.99 | Up $0.00 | $2,527.99 | $2,527.99 | 0 |
| 02:22 PM | $2,527.57 | Up $2.64 | $2,527.57 | $2,527.57 | 100 |
| 02:22 PM | $2,527.57 | Up $0.00 | $2,527.57 | $2,527.57 | 0 |
| 02:22 PM | $2,527.57 | Up $0.00 | $2,527.57 | $2,527.57 | 0 |
| 02:22 PM | $2,527.57 | Up $0.00 | $2,527.57 | $2,527.57 | 0 |
| 02:22 PM | $2,527.57 | Up $0.00 | $2,527.57 | $2,527.57 | 0 |
| 02:22 PM | $2,527.57 | Up $0.00 | $2,527.57 | $2,527.57 | 0 |
| 02:22 PM | $2,527.57 | Up $0.00 | $2,527.57 | $2,527.57 | 0 |
| 02:14 PM | $2,524.92 | Up $3.18 | $2,527.36 | $2,524.92 | 200 |
| 02:14 PM | $2,524.92 | Up $0.00 | $2,527.36 | $2,524.92 | 0 |
| 02:14 PM | $2,524.92 | Up $0.00 | $2,527.36 | $2,524.92 | 0 |
| 02:14 PM | $2,524.92 | Up $0.00 | $2,527.36 | $2,524.92 | 0 |
| 02:14 PM | $2,524.92 | Up $0.00 | $2,527.36 | $2,524.92 | 0 |
| 02:14 PM | $2,524.92 | Up $0.00 | $2,527.36 | $2,524.92 | 0 |
| 02:14 PM | $2,524.92 | Up $0.00 | $2,527.36 | $2,524.92 | 0 |
| 02:14 PM | $2,524.92 | Up $0.00 | $2,527.36 | $2,524.92 | 0 |
| 02:07 PM | $2,521.74 | Up $0.97 | $2,521.74 | $2,521.74 | 200 |
| 02:07 PM | $2,521.74 | Up $0.00 | $2,521.74 | $2,521.74 | 0 |
| 02:07 PM | $2,521.74 | Up $0.00 | $2,521.74 | $2,521.74 | 0 |
| 02:07 PM | $2,521.74 | Up $0.00 | $2,521.74 | $2,521.74 | 0 |
| 02:07 PM | $2,521.74 | Up $0.00 | $2,521.74 | $2,521.74 | 0 |
| 02:07 PM | $2,521.74 | Up $0.00 | $2,521.74 | $2,521.74 | 0 |
| 02:07 PM | $2,521.74 | Up $0.00 | $2,521.74 | $2,521.74 | 0 |
| 02:05 PM | $2,520.77 | Up $0.23 | $2,520.77 | $2,519.80 | 400 |
| 02:05 PM | $2,520.77 | Up $0.00 | $2,520.77 | $2,519.80 | 0 |
| 02:01 PM | $2,520.54 | Down $ -1.49 | $2,520.54 | $2,520.54 | 100 |
| 02:01 PM | $2,520.54 | Up $0.00 | $2,520.54 | $2,520.54 | 0 |
| 02:01 PM | $2,520.54 | Up $0.00 | $2,520.54 | $2,520.54 | 0 |
| 02:01 PM | $2,520.54 | Up $0.00 | $2,520.54 | $2,520.54 | 0 |
| 01:58 PM | $2,522.03 | Down $ -2.85 | $2,522.03 | $2,522.03 | 200 |
| 01:58 PM | $2,522.03 | Up $0.00 | $2,522.03 | $2,522.03 | 0 |
| 01:58 PM | $2,522.03 | Up $0.00 | $2,522.03 | $2,522.03 | 0 |
| 01:56 PM | $2,524.88 | Up $0.00 | $2,524.88 | $2,524.88 | 100 |
| 01:56 PM | $2,524.88 | Up $0.00 | $2,524.88 | $2,524.88 | 0 |
| 01:51 PM | $2,524.88 | Up $0.00 | $2,524.88 | $2,524.88 | 100 |
| 01:51 PM | $2,524.88 | Up $0.00 | $2,524.88 | $2,524.88 | 0 |
| 01:51 PM | $2,524.88 | Up $0.00 | $2,524.88 | $2,524.88 | 0 |
| 01:51 PM | $2,524.88 | Up $0.00 | $2,524.88 | $2,524.88 | 0 |
| 01:51 PM | $2,524.88 | Up $0.00 | $2,524.88 | $2,524.88 | 0 |
| 01:46 PM | $2,524.88 | Up $0.49 | $2,524.88 | $2,524.88 | 100 |
| 01:46 PM | $2,524.88 | Up $0.00 | $2,524.88 | $2,524.88 | 0 |
| 01:46 PM | $2,524.88 | Up $0.00 | $2,524.88 | $2,524.88 | 0 |
| 01:46 PM | $2,524.88 | Up $0.00 | $2,524.88 | $2,524.88 | 0 |
| 01:46 PM | $2,524.88 | Up $0.00 | $2,524.88 | $2,524.88 | 0 |
| 01:42 PM | $2,524.39 | Up $1.39 | $2,524.39 | $2,524.38 | 300 |
| 01:42 PM | $2,524.39 | Up $0.00 | $2,524.39 | $2,524.38 | 0 |
| 01:42 PM | $2,524.39 | Up $0.00 | $2,524.39 | $2,524.38 | 0 |
| 01:42 PM | $2,524.39 | Up $0.00 | $2,524.39 | $2,524.38 | 0 |
| 01:36 PM | $2,523.00 | Up $1.12 | $2,524.85 | $2,523.00 | 500 |
| 01:36 PM | $2,523.00 | Up $0.00 | $2,524.85 | $2,523.00 | 0 |
| 01:36 PM | $2,523.00 | Up $0.00 | $2,524.85 | $2,523.00 | 0 |
| 01:36 PM | $2,523.00 | Up $0.00 | $2,524.85 | $2,523.00 | 0 |
| 01:36 PM | $2,523.00 | Up $0.00 | $2,524.85 | $2,523.00 | 0 |
| 01:36 PM | $2,523.00 | Up $0.00 | $2,524.85 | $2,523.00 | 0 |
| 01:27 PM | $2,521.88 | Down $ -3.82 | $2,523.61 | $2,521.88 | 500 |
| 01:27 PM | $2,521.88 | Up $0.00 | $2,523.61 | $2,521.88 | 0 |
| 01:27 PM | $2,521.88 | Up $0.00 | $2,523.61 | $2,521.88 | 0 |
| 01:27 PM | $2,521.88 | Up $0.00 | $2,523.61 | $2,521.88 | 0 |
| 01:27 PM | $2,521.88 | Up $0.00 | $2,523.61 | $2,521.88 | 0 |
| 01:27 PM | $2,521.88 | Up $0.00 | $2,523.61 | $2,521.88 | 0 |
| 01:27 PM | $2,521.88 | Up $0.00 | $2,523.61 | $2,521.88 | 0 |
| 01:27 PM | $2,521.88 | Up $0.00 | $2,523.61 | $2,521.88 | 0 |
| 01:27 PM | $2,521.88 | Up $0.00 | $2,523.61 | $2,521.88 | 0 |
| 01:13 PM | $2,525.70 | Up $1.29 | $2,525.70 | $2,524.69 | 400 |
| 01:13 PM | $2,525.70 | Up $0.00 | $2,525.70 | $2,524.69 | 0 |
| 01:13 PM | $2,525.70 | Up $0.00 | $2,525.70 | $2,524.69 | 0 |
| 01:13 PM | $2,525.70 | Up $0.00 | $2,525.70 | $2,524.69 | 0 |
| 01:13 PM | $2,525.70 | Up $0.00 | $2,525.70 | $2,524.69 | 0 |
| 01:13 PM | $2,525.70 | Up $0.00 | $2,525.70 | $2,524.69 | 0 |
| 01:13 PM | $2,525.70 | Up $0.00 | $2,525.70 | $2,524.69 | 0 |
| 01:13 PM | $2,525.70 | Up $0.00 | $2,525.70 | $2,524.69 | 0 |
| 01:13 PM | $2,525.70 | Up $0.00 | $2,525.70 | $2,524.69 | 0 |
| 01:13 PM | $2,525.70 | Up $0.00 | $2,525.70 | $2,524.69 | 0 |
| 01:13 PM | $2,525.70 | Up $0.00 | $2,525.70 | $2,524.69 | 0 |
| 01:13 PM | $2,525.70 | Up $0.00 | $2,525.70 | $2,524.69 | 0 |
| 01:13 PM | $2,525.70 | Up $0.00 | $2,525.70 | $2,524.69 | 0 |
| 01:13 PM | $2,525.70 | Up $0.00 | $2,525.70 | $2,524.69 | 0 |
| 01:03 PM | $2,524.41 | Down $ -0.31 | $2,524.41 | $2,524.20 | 200 |
| 01:03 PM | $2,524.41 | Up $0.00 | $2,524.41 | $2,524.20 | 0 |
| 01:03 PM | $2,524.41 | Up $0.00 | $2,524.41 | $2,524.20 | 0 |
| 01:03 PM | $2,524.41 | Up $0.00 | $2,524.41 | $2,524.20 | 0 |
| 01:03 PM | $2,524.41 | Up $0.00 | $2,524.41 | $2,524.20 | 0 |
| 01:03 PM | $2,524.41 | Up $0.00 | $2,524.41 | $2,524.20 | 0 |
| 01:03 PM | $2,524.41 | Up $0.00 | $2,524.41 | $2,524.20 | 0 |
| 01:03 PM | $2,524.41 | Up $0.00 | $2,524.41 | $2,524.20 | 0 |
| 01:03 PM | $2,524.41 | Up $0.00 | $2,524.41 | $2,524.20 | 0 |
| 01:03 PM | $2,524.41 | Up $0.00 | $2,524.41 | $2,524.20 | 0 |
| 12:58 PM | $2,524.72 | Down $ -1.88 | $2,525.10 | $2,524.72 | 200 |
| 12:58 PM | $2,524.72 | Up $0.00 | $2,525.10 | $2,524.72 | 0 |
| 12:58 PM | $2,524.72 | Up $0.00 | $2,525.10 | $2,524.72 | 0 |
| 12:58 PM | $2,524.72 | Up $0.00 | $2,525.10 | $2,524.72 | 0 |
| 12:58 PM | $2,524.72 | Up $0.00 | $2,525.10 | $2,524.72 | 0 |
| 12:57 PM | $2,526.60 | Down $ -2.02 | $2,526.60 | $2,526.60 | 100 |
| 12:50 PM | $2,528.62 | Down $ -2.83 | $2,530.00 | $2,528.41 | 500 |
| 12:50 PM | $2,528.62 | Up $0.00 | $2,530.00 | $2,528.41 | 0 |
| 12:50 PM | $2,528.62 | Up $0.00 | $2,530.00 | $2,528.41 | 0 |
| 12:50 PM | $2,528.62 | Up $0.00 | $2,530.00 | $2,528.41 | 0 |
| 12:50 PM | $2,528.62 | Up $0.00 | $2,530.00 | $2,528.41 | 0 |
| 12:50 PM | $2,528.62 | Up $0.00 | $2,530.00 | $2,528.41 | 0 |
| 12:50 PM | $2,528.62 | Up $0.00 | $2,530.00 | $2,528.41 | 0 |
| 12:49 PM | $2,531.45 | Up $0.00 | $2,531.45 | $2,531.45 | 100 |
| 12:47 PM | $2,531.45 | Up $2.98 | $2,531.45 | $2,531.45 | 100 |
| 12:47 PM | $2,531.45 | Up $0.00 | $2,531.45 | $2,531.45 | 0 |
| 12:46 PM | $2,528.47 | Up $3.59 | $2,528.47 | $2,528.47 | 100 |
| 12:45 PM | $2,524.88 | Up $0.02 | $2,524.88 | $2,524.88 | 200 |
| 12:43 PM | $2,524.86 | Up $0.23 | $2,524.86 | $2,524.86 | 100 |
| 12:43 PM | $2,524.86 | Up $0.00 | $2,524.86 | $2,524.86 | 0 |
| 12:39 PM | $2,524.63 | Up $3.99 | $2,524.63 | $2,524.63 | 100 |
| 12:39 PM | $2,524.63 | Up $0.00 | $2,524.63 | $2,524.63 | 0 |
| 12:39 PM | $2,524.63 | Up $0.00 | $2,524.63 | $2,524.63 | 0 |
| 12:39 PM | $2,524.63 | Up $0.00 | $2,524.63 | $2,524.63 | 0 |
| 12:36 PM | $2,520.64 | Down $ -2.58 | $2,523.85 | $2,520.34 | 400 |
| 12:36 PM | $2,520.64 | Up $0.00 | $2,523.85 | $2,520.34 | 0 |
| 12:36 PM | $2,520.64 | Up $0.00 | $2,523.85 | $2,520.34 | 0 |
| 12:31 PM | $2,523.22 | Up $2.18 | $2,523.22 | $2,523.22 | 100 |
| 12:31 PM | $2,523.22 | Up $0.00 | $2,523.22 | $2,523.22 | 0 |
| 12:31 PM | $2,523.22 | Up $0.00 | $2,523.22 | $2,523.22 | 0 |
| 12:31 PM | $2,523.22 | Up $0.00 | $2,523.22 | $2,523.22 | 0 |
| 12:31 PM | $2,523.22 | Up $0.00 | $2,523.22 | $2,523.22 | 0 |
| 12:30 PM | $2,521.04 | Down $ -0.59 | $2,521.04 | $2,520.52 | 200 |
| 12:27 PM | $2,521.63 | Up $0.52 | $2,521.63 | $2,521.34 | 200 |
| 12:27 PM | $2,521.63 | Up $0.00 | $2,521.63 | $2,521.34 | 0 |
| 12:27 PM | $2,521.63 | Up $0.00 | $2,521.63 | $2,521.34 | 0 |
| 12:26 PM | $2,521.11 | Down $ -3.24 | $2,521.47 | $2,521.11 | 300 |
| 12:22 PM | $2,524.35 | Up $1.29 | $2,524.35 | $2,523.45 | 200 |
| 12:22 PM | $2,524.35 | Up $0.00 | $2,524.35 | $2,523.45 | 0 |
| 12:22 PM | $2,524.35 | Up $0.00 | $2,524.35 | $2,523.45 | 0 |
| 12:22 PM | $2,524.35 | Up $0.00 | $2,524.35 | $2,523.45 | 0 |
| 12:18 PM | $2,523.06 | Up $1.06 | $2,524.64 | $2,523.06 | 200 |
| 12:18 PM | $2,523.06 | Up $0.00 | $2,524.64 | $2,523.06 | 0 |
| 12:18 PM | $2,523.06 | Up $0.00 | $2,524.64 | $2,523.06 | 0 |
| 12:18 PM | $2,523.06 | Up $0.00 | $2,524.64 | $2,523.06 | 0 |
| 12:15 PM | $2,522.00 | Up $0.41 | $2,522.19 | $2,521.59 | 1,000 |
| 12:15 PM | $2,522.00 | Up $0.00 | $2,522.19 | $2,521.59 | 0 |
| 12:15 PM | $2,522.00 | Up $0.00 | $2,522.19 | $2,521.59 | 0 |
| 12:14 PM | $2,521.59 | Up $0.00 | $2,521.59 | $2,521.59 | 100 |
| 12:12 PM | $2,521.59 | Down $ -0.41 | $2,521.59 | $2,521.59 | 100 |
| 12:12 PM | $2,521.59 | Up $0.00 | $2,521.59 | $2,521.59 | 0 |
| 12:10 PM | $2,522.00 | Up $1.90 | $2,522.00 | $2,522.00 | 100 |
| 12:10 PM | $2,522.00 | Up $0.00 | $2,522.00 | $2,522.00 | 0 |
| 12:07 PM | $2,520.10 | Up $3.00 | $2,520.10 | $2,519.88 | 300 |
| 12:07 PM | $2,520.10 | Up $0.00 | $2,520.10 | $2,519.88 | 0 |
| 12:07 PM | $2,520.10 | Up $0.00 | $2,520.10 | $2,519.88 | 0 |
| 12:06 PM | $2,517.10 | Down $ -2.07 | $2,518.49 | $2,517.10 | 200 |
| 12:02 PM | $2,519.17 | Down $ -2.17 | $2,520.03 | $2,519.17 | 300 |
| 12:02 PM | $2,519.17 | Up $0.00 | $2,520.03 | $2,519.17 | 0 |
| 12:02 PM | $2,519.17 | Up $0.00 | $2,520.03 | $2,519.17 | 0 |
| 12:02 PM | $2,519.17 | Up $0.00 | $2,520.03 | $2,519.17 | 0 |
| 11:58 AM | $2,521.34 | Down $ -0.66 | $2,522.00 | $2,521.34 | 1,000 |
| 11:58 AM | $2,521.34 | Up $0.00 | $2,522.00 | $2,521.34 | 0 |
| 11:58 AM | $2,521.34 | Up $0.00 | $2,522.00 | $2,521.34 | 0 |
| 11:58 AM | $2,521.34 | Up $0.00 | $2,522.00 | $2,521.34 | 0 |
| 11:57 AM | $2,522.00 | Up $0.00 | $2,524.03 | $2,521.71 | 900 |
| 11:56 AM | $2,522.00 | Up $0.00 | $2,522.00 | $2,522.00 | 100 |
| 11:55 AM | $2,522.00 | Up $0.00 | $2,522.00 | $2,522.00 | 100 |
| 11:53 AM | $2,522.00 | Up $0.00 | $2,522.00 | $2,522.00 | 100 |
| 11:53 AM | $2,522.00 | Up $0.00 | $2,522.00 | $2,522.00 | 0 |
| 11:50 AM | $2,522.00 | Up $0.01 | $2,522.91 | $2,522.00 | 200 |
| 11:50 AM | $2,522.00 | Up $0.00 | $2,522.91 | $2,522.00 | 0 |
| 11:50 AM | $2,522.00 | Up $0.00 | $2,522.91 | $2,522.00 | 0 |
| 11:49 AM | $2,521.99 | Up $0.10 | $2,522.70 | $2,520.78 | 1,000 |
| 11:48 AM | $2,521.89 | Down $ -1.05 | $2,521.89 | $2,521.89 | 100 |
| 11:46 AM | $2,522.94 | Down $ -0.72 | $2,522.94 | $2,521.90 | 500 |
| 11:46 AM | $2,522.94 | Up $0.00 | $2,522.94 | $2,521.90 | 0 |
| 11:43 AM | $2,523.66 | Down $ -0.15 | $2,523.66 | $2,523.66 | 100 |
| 11:43 AM | $2,523.66 | Up $0.00 | $2,523.66 | $2,523.66 | 0 |
| 11:43 AM | $2,523.66 | Up $0.00 | $2,523.66 | $2,523.66 | 0 |
| 11:38 AM | $2,523.81 | Down $ -1.55 | $2,524.04 | $2,523.81 | 400 |
| 11:38 AM | $2,523.81 | Up $0.00 | $2,524.04 | $2,523.81 | 0 |
| 11:38 AM | $2,523.81 | Up $0.00 | $2,524.04 | $2,523.81 | 0 |
| 11:38 AM | $2,523.81 | Up $0.00 | $2,524.04 | $2,523.81 | 0 |
| 11:38 AM | $2,523.81 | Up $0.00 | $2,524.04 | $2,523.81 | 0 |
| 11:34 AM | $2,525.36 | Up $5.27 | $2,525.36 | $2,522.06 | 400 |
| 11:34 AM | $2,525.36 | Up $0.00 | $2,525.36 | $2,522.06 | 0 |
| 11:34 AM | $2,525.36 | Up $0.00 | $2,525.36 | $2,522.06 | 0 |
| 11:34 AM | $2,525.36 | Up $0.00 | $2,525.36 | $2,522.06 | 0 |
| 11:27 AM | $2,520.09 | Up $0.68 | $2,520.50 | $2,520.00 | 1,000 |
| 11:27 AM | $2,520.09 | Up $0.00 | $2,520.50 | $2,520.00 | 0 |
| 11:27 AM | $2,520.09 | Up $0.00 | $2,520.50 | $2,520.00 | 0 |
| 11:27 AM | $2,520.09 | Up $0.00 | $2,520.50 | $2,520.00 | 0 |
| 11:27 AM | $2,520.09 | Up $0.00 | $2,520.50 | $2,520.00 | 0 |
| 11:27 AM | $2,520.09 | Up $0.00 | $2,520.50 | $2,520.00 | 0 |
| 11:27 AM | $2,520.09 | Up $0.00 | $2,520.50 | $2,520.00 | 0 |
| 11:25 AM | $2,519.40 | Down $ -0.60 | $2,519.40 | $2,519.40 | 100 |
| 11:25 AM | $2,519.40 | Up $0.00 | $2,519.40 | $2,519.40 | 0 |
| 11:24 AM | $2,520.00 | Down $ -0.01 | $2,520.00 | $2,520.00 | 100 |
| 11:18 AM | $2,520.01 | Up $0.58 | $2,520.01 | $2,520.01 | 100 |
| 11:18 AM | $2,520.01 | Up $0.00 | $2,520.01 | $2,520.01 | 0 |
| 11:18 AM | $2,520.01 | Up $0.00 | $2,520.01 | $2,520.01 | 0 |
| 11:18 AM | $2,520.01 | Up $0.00 | $2,520.01 | $2,520.01 | 0 |
| 11:18 AM | $2,520.01 | Up $0.00 | $2,520.01 | $2,520.01 | 0 |
| 11:18 AM | $2,520.01 | Up $0.00 | $2,520.01 | $2,520.01 | 0 |
| 11:17 AM | $2,519.43 | Down $ -2.85 | $2,520.40 | $2,519.43 | 300 |
| 11:14 AM | $2,522.28 | Up $0.88 | $2,522.28 | $2,522.28 | 300 |
| 11:14 AM | $2,522.28 | Up $0.00 | $2,522.28 | $2,522.28 | 0 |
| 11:14 AM | $2,522.28 | Up $0.00 | $2,522.28 | $2,522.28 | 0 |
| 11:08 AM | $2,521.41 | Down $ -1.78 | $2,521.41 | $2,521.41 | 100 |
| 11:08 AM | $2,521.41 | Up $0.00 | $2,521.41 | $2,521.41 | 0 |
| 11:08 AM | $2,521.41 | Up $0.00 | $2,521.41 | $2,521.41 | 0 |
| 11:08 AM | $2,521.41 | Up $0.00 | $2,521.41 | $2,521.41 | 0 |
| 11:08 AM | $2,521.41 | Up $0.00 | $2,521.41 | $2,521.41 | 0 |
| 11:08 AM | $2,521.41 | Up $0.00 | $2,521.41 | $2,521.41 | 0 |
| 11:07 AM | $2,523.19 | Up $3.78 | $2,523.19 | $2,521.68 | 300 |
| 11:05 AM | $2,519.42 | Down $ -0.60 | $2,522.87 | $2,519.42 | 300 |
| 11:05 AM | $2,519.42 | Up $0.00 | $2,522.87 | $2,519.42 | 0 |
| 11:02 AM | $2,520.02 | Up $1.57 | $2,521.22 | $2,520.02 | 200 |
| 11:02 AM | $2,520.02 | Up $0.00 | $2,521.22 | $2,520.02 | 0 |
| 11:02 AM | $2,520.02 | Up $0.00 | $2,521.22 | $2,520.02 | 0 |
| 11:01 AM | $2,518.45 | Down $ -1.55 | $2,518.45 | $2,518.45 | 100 |
| 10:59 AM | $2,520.00 | Up $2.12 | $2,522.10 | $2,519.99 | 600 |
| 10:59 AM | $2,520.00 | Up $0.00 | $2,522.10 | $2,519.99 | 0 |
| 10:58 AM | $2,517.88 | Up $0.00 | $2,517.88 | $2,517.88 | 100 |
| 10:57 AM | $2,517.88 | Down $ -1.27 | $2,517.88 | $2,517.88 | 100 |
| 10:56 AM | $2,519.15 | Down $ -0.85 | $2,519.15 | $2,517.62 | 300 |
| 10:55 AM | $2,520.00 | Up $0.00 | $2,520.08 | $2,520.00 | 500 |
| 10:54 AM | $2,520.00 | Down $ -0.51 | $2,520.00 | $2,520.00 | 200 |
| 10:52 AM | $2,520.51 | Up $5.11 | $2,520.51 | $2,520.51 | 100 |
| 10:52 AM | $2,520.51 | Up $0.00 | $2,520.51 | $2,520.51 | 0 |
| 10:46 AM | $2,515.40 | Up $4.41 | $2,515.40 | $2,515.08 | 200 |
| 10:46 AM | $2,515.40 | Up $0.00 | $2,515.40 | $2,515.08 | 0 |
| 10:46 AM | $2,515.40 | Up $0.00 | $2,515.40 | $2,515.08 | 0 |
| 10:46 AM | $2,515.40 | Up $0.00 | $2,515.40 | $2,515.08 | 0 |
| 10:46 AM | $2,515.40 | Up $0.00 | $2,515.40 | $2,515.08 | 0 |
| 10:46 AM | $2,515.40 | Up $0.00 | $2,515.40 | $2,515.08 | 0 |
| 10:45 AM | $2,510.99 | Down $ -5.78 | $2,514.44 | $2,510.99 | 400 |
| 10:43 AM | $2,516.77 | Down $ -6.43 | $2,523.15 | $2,516.18 | 700 |
| 10:43 AM | $2,516.77 | Up $0.00 | $2,523.15 | $2,516.18 | 0 |
| 10:42 AM | $2,523.20 | Up $5.54 | $2,523.20 | $2,521.46 | 300 |
| 10:40 AM | $2,517.66 | Down $ -2.82 | $2,519.32 | $2,517.66 | 300 |
| 10:40 AM | $2,517.66 | Up $0.00 | $2,519.32 | $2,517.66 | 0 |
| 10:39 AM | $2,520.48 | Down $ -6.00 | $2,522.25 | $2,520.48 | 300 |
| 10:38 AM | $2,526.48 | Down $ -7.05 | $2,531.16 | $2,526.48 | 3,200 |
| 10:37 AM | $2,533.53 | Up $2.07 | $2,533.53 | $2,532.90 | 400 |
| 10:36 AM | $2,531.46 | Down $ -3.75 | $2,536.90 | $2,527.81 | 800 |
| 10:32 AM | $2,535.21 | Down $ -1.44 | $2,535.21 | $2,534.09 | 500 |
| 10:32 AM | $2,535.21 | Up $0.00 | $2,535.21 | $2,534.09 | 0 |
| 10:32 AM | $2,535.21 | Up $0.00 | $2,535.21 | $2,534.09 | 0 |
| 10:32 AM | $2,535.21 | Up $0.00 | $2,535.21 | $2,534.09 | 0 |
| 10:29 AM | $2,536.65 | Up $6.65 | $2,536.65 | $2,532.42 | 400 |
| 10:29 AM | $2,536.65 | Up $0.00 | $2,536.65 | $2,532.42 | 0 |
| 10:29 AM | $2,536.65 | Up $0.00 | $2,536.65 | $2,532.42 | 0 |
| 10:28 AM | $2,530.00 | Up $3.77 | $2,530.84 | $2,530.00 | 600 |
| 10:24 AM | $2,526.23 | Down $ -0.77 | $2,530.90 | $2,526.23 | 1,500 |
| 10:24 AM | $2,526.23 | Up $0.00 | $2,530.90 | $2,526.23 | 0 |
| 10:24 AM | $2,526.23 | Up $0.00 | $2,530.90 | $2,526.23 | 0 |
| 10:24 AM | $2,526.23 | Up $0.00 | $2,530.90 | $2,526.23 | 0 |
| 10:17 AM | $2,527.00 | Up $1.50 | $2,527.00 | $2,527.00 | 100 |
| 10:17 AM | $2,527.00 | Up $0.00 | $2,527.00 | $2,527.00 | 0 |
| 10:17 AM | $2,527.00 | Up $0.00 | $2,527.00 | $2,527.00 | 0 |
| 10:17 AM | $2,527.00 | Up $0.00 | $2,527.00 | $2,527.00 | 0 |
| 10:17 AM | $2,527.00 | Up $0.00 | $2,527.00 | $2,527.00 | 0 |
| 10:17 AM | $2,527.00 | Up $0.00 | $2,527.00 | $2,527.00 | 0 |
| 10:17 AM | $2,527.00 | Up $0.00 | $2,527.00 | $2,527.00 | 0 |
| 10:15 AM | $2,525.50 | Up $0.00 | $2,525.50 | $2,525.50 | 100 |
| 10:15 AM | $2,525.50 | Up $0.00 | $2,525.50 | $2,525.50 | 0 |
| 10:14 AM | $2,525.50 | Up $0.50 | $2,525.50 | $2,525.50 | 300 |
| 10:13 AM | $2,525.00 | Up $3.00 | $2,525.00 | $2,524.50 | 200 |
| 10:11 AM | $2,522.00 | Up $3.75 | $2,522.00 | $2,522.00 | 100 |
| 10:11 AM | $2,522.00 | Up $0.00 | $2,522.00 | $2,522.00 | 0 |
| 10:09 AM | $2,518.25 | Up $3.31 | $2,518.25 | $2,517.50 | 200 |
| 10:09 AM | $2,518.25 | Up $0.00 | $2,518.25 | $2,517.50 | 0 |
| 10:08 AM | $2,514.94 | Down $ -1.35 | $2,515.59 | $2,514.94 | 600 |
| 10:07 AM | $2,516.29 | Up $0.06 | $2,516.29 | $2,516.29 | 300 |
| 10:06 AM | $2,516.23 | Up $3.35 | $2,516.23 | $2,516.23 | 100 |
| 10:05 AM | $2,512.88 | Down $ -1.47 | $2,516.21 | $2,512.88 | 1,200 |
| 10:00 AM | $2,514.35 | Down $ -0.32 | $2,515.00 | $2,514.35 | 2,700 |
| 10:00 AM | $2,514.35 | Up $0.00 | $2,515.00 | $2,514.35 | 0 |
| 10:00 AM | $2,514.35 | Up $0.00 | $2,515.00 | $2,514.35 | 0 |
| 10:00 AM | $2,514.35 | Up $0.00 | $2,515.00 | $2,514.35 | 0 |
| 10:00 AM | $2,514.35 | Up $0.00 | $2,515.00 | $2,514.35 | 0 |
| 09:58 AM | $2,514.67 | Up $6.29 | $2,514.67 | $2,514.67 | 100 |
| 09:58 AM | $2,514.67 | Up $0.00 | $2,514.67 | $2,514.67 | 0 |
| 09:56 AM | $2,508.38 | Up $9.05 | $2,508.38 | $2,500.98 | 400 |
| 09:56 AM | $2,508.38 | Up $0.00 | $2,508.38 | $2,500.98 | 0 |
| 09:55 AM | $2,499.34 | Up $1.59 | $2,499.34 | $2,499.34 | 100 |
| 09:52 AM | $2,497.75 | Down $ -2.12 | $2,501.00 | $2,497.75 | 1,700 |
| 09:52 AM | $2,497.75 | Up $0.00 | $2,501.00 | $2,497.75 | 0 |
| 09:52 AM | $2,497.75 | Up $0.00 | $2,501.00 | $2,497.75 | 0 |
| 09:48 AM | $2,499.87 | Down $ -0.13 | $2,499.87 | $2,499.87 | 100 |
| 09:48 AM | $2,499.87 | Up $0.00 | $2,499.87 | $2,499.87 | 0 |
| 09:48 AM | $2,499.87 | Up $0.00 | $2,499.87 | $2,499.87 | 0 |
| 09:48 AM | $2,499.87 | Up $0.00 | $2,499.87 | $2,499.87 | 0 |
| 09:47 AM | $2,500.00 | Down $ -1.20 | $2,500.00 | $2,500.00 | 100 |
| 09:46 AM | $2,501.20 | Up $0.20 | $2,501.20 | $2,499.86 | 1,000 |
| 09:42 AM | $2,501.00 | Up $1.97 | $2,501.00 | $2,501.00 | 100 |
| 09:42 AM | $2,501.00 | Up $0.00 | $2,501.00 | $2,501.00 | 0 |
| 09:42 AM | $2,501.00 | Up $0.00 | $2,501.00 | $2,501.00 | 0 |
| 09:42 AM | $2,501.00 | Up $0.00 | $2,501.00 | $2,501.00 | 0 |
| 09:41 AM | $2,499.03 | Up $0.97 | $2,501.66 | $2,499.03 | 200 |
| 09:40 AM | $2,498.06 | Down $ -0.01 | $2,498.07 | $2,498.06 | 400 |
| 09:38 AM | $2,498.07 | Down $ -1.94 | $2,499.06 | $2,498.07 | 1,200 |
| 09:38 AM | $2,498.07 | Up $0.00 | $2,499.06 | $2,498.07 | 0 |
| 09:37 AM | $2,500.01 | Up $0.98 | $2,508.39 | $2,500.01 | 1,500 |
| 09:35 AM | $2,499.03 | Down $ -0.97 | $2,499.03 | $2,499.03 | 100 |
| 09:35 AM | $2,499.03 | Up $0.00 | $2,499.03 | $2,499.03 | 0 |
| 09:34 AM | $2,500.00 | Down $ -7.50 | $2,500.00 | $2,500.00 | 900 |
| 09:32 AM | $2,507.50 | Up $19.39 | $2,507.50 | $2,507.50 | 100 |
| 09:32 AM | $2,507.50 | Up $0.00 | $2,507.50 | $2,507.50 | 0 |
| 09:30 AM | $2,488.11 | Up $1.25 | $2,488.11 | $2,488.11 | 200 |
| 09:30 AM | $2,488.11 | Up $0.00 | $2,488.11 | $2,488.11 | 0 |
| Previous close | $2,486.86 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 19/12/2025 | $2,540.97 | $2,520.03 | $2,541.00 | $2,517.10 | 608,400 |
| 18/12/2025 | $2,486.86 | $2,482.47 | $2,492.41 | $2,477.31 | 46,500 |
| 17/12/2025 | $2,485.83 | $2,450.00 | $2,495.27 | $2,433.43 | 26,200 |
| 16/12/2025 | $2,488.31 | $2,510.75 | $2,518.88 | $2,477.42 | 59,700 |
| 15/12/2025 | $2,496.72 | $2,470.22 | $2,500.00 | $2,468.74 | 16,500 |
| 12/12/2025 | $2,449.71 | $2,444.18 | $2,449.71 | $2,430.55 | 36,000 |
| 11/12/2025 | $2,433.21 | $2,445.80 | $2,453.06 | $2,431.10 | 137,700 |
| 10/12/2025 | $2,445.44 | $2,449.50 | $2,453.85 | $2,433.08 | 33,200 |
| 09/12/2025 | $2,401.21 | $2,413.50 | $2,413.50 | $2,395.57 | 30,900 |
| 08/12/2025 | $2,431.21 | $2,435.54 | $2,436.42 | $2,422.09 | 51,000 |
| 05/12/2025 | $2,321.37 | $2,360.17 | $2,360.17 | $2,317.78 | 32,600 |
| 04/12/2025 | $2,382.93 | $2,400.66 | $2,401.88 | $2,381.08 | 31,400 |
| 03/12/2025 | $2,370.43 | $2,375.38 | $2,383.09 | $2,366.00 | 23,900 |
| 02/12/2025 | $2,369.09 | $2,384.86 | $2,398.96 | $2,361.84 | 22,900 |
| 01/12/2025 | $2,397.71 | $2,404.58 | $2,408.79 | $2,393.89 | 21,500 |
| 28/11/2025 | $2,406.33 | $2,401.53 | $2,414.77 | $2,399.17 | 33,400 |
| 27/11/2025 | $2,414.48 | $2,406.63 | $2,424.84 | $2,406.63 | 42,700 |
| 26/11/2025 | $2,427.77 | $2,404.97 | $2,428.77 | $2,400.00 | 25,000 |
| 25/11/2025 | $2,437.78 | $2,427.89 | $2,453.90 | $2,426.12 | 31,400 |
| 24/11/2025 | $2,401.14 | $2,402.90 | $2,408.74 | $2,389.02 | 111,600 |
| 21/11/2025 | $2,402.92 | $2,394.12 | $2,404.49 | $2,392.01 | 22,900 |
| 20/11/2025 | $2,364.20 | $2,369.70 | $2,378.24 | $2,358.41 | 27,300 |
| 19/11/2025 | $2,353.02 | $2,364.40 | $2,372.78 | $2,313.82 | 35,900 |
| 18/11/2025 | $2,356.77 | $2,374.50 | $2,380.40 | $2,355.86 | 23,100 |
| 17/11/2025 | $2,357.06 | $2,346.67 | $2,358.60 | $2,333.06 | 32,600 |
| 14/11/2025 | $2,291.84 | $2,303.64 | $2,309.67 | $2,287.15 | 61,900 |
| 13/11/2025 | $2,249.35 | $2,236.30 | $2,249.56 | $2,228.91 | 35,100 |
| 12/11/2025 | $2,252.77 | $2,223.73 | $2,252.77 | $2,222.37 | 35,600 |
| 11/11/2025 | $2,203.96 | $2,224.02 | $2,224.02 | $2,202.23 | 24,300 |
| 10/11/2025 | $2,219.97 | $2,169.11 | $2,228.22 | $2,160.23 | 47,200 |
Graphs are not available, please refer to the detailed table