Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,303.82 Down -2.25 (-0.10 %)
Delayed : 2026/09/17 17:40:00
- Previous close $2,306.07
- Opening $2,308.89
- Today High $2,343.18
- Today Low $2,289.75
- Price Bid $2,298.05
- Price Ask $2,298.05
- 52 Weeks High $2,700.00
- 52 Weeks Low $2,066.16
- Size Bid 1
- Size Ask 1
- Volume 69,334
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2,303.82 | Up $0.00 | $2,303.82 | $2,303.82 | 8,400 |
| 03:59 PM | $2,303.82 | Down $ -0.24 | $2,304.86 | $2,299.59 | 1,800 |
| 03:58 PM | $2,304.06 | Up $2.29 | $2,304.06 | $2,302.06 | 600 |
| 03:56 PM | $2,301.77 | Up $1.96 | $2,302.07 | $2,301.77 | 500 |
| 03:56 PM | $2,301.77 | Up $0.00 | $2,302.07 | $2,301.77 | 0 |
| 03:55 PM | $2,299.81 | Down $ -5.95 | $2,305.00 | $2,296.59 | 1,000 |
| 03:54 PM | $2,305.76 | Down $ -2.79 | $2,305.76 | $2,305.76 | 300 |
| 03:53 PM | $2,308.55 | Up $3.15 | $2,308.55 | $2,308.55 | 100 |
| 03:51 PM | $2,305.40 | Up $6.11 | $2,305.40 | $2,300.50 | 400 |
| 03:51 PM | $2,305.40 | Up $0.00 | $2,305.40 | $2,300.50 | 0 |
| 03:50 PM | $2,299.29 | Up $4.63 | $2,302.70 | $2,298.90 | 900 |
| 03:46 PM | $2,294.66 | Down $ -3.27 | $2,294.66 | $2,294.66 | 400 |
| 03:46 PM | $2,294.66 | Up $0.00 | $2,294.66 | $2,294.66 | 0 |
| 03:46 PM | $2,294.66 | Up $0.00 | $2,294.66 | $2,294.66 | 0 |
| 03:46 PM | $2,294.66 | Up $0.00 | $2,294.66 | $2,294.66 | 0 |
| 03:45 PM | $2,297.93 | Up $6.71 | $2,297.93 | $2,291.18 | 500 |
| 03:39 PM | $2,291.22 | Up $0.22 | $2,291.22 | $2,291.22 | 100 |
| 03:39 PM | $2,291.22 | Up $0.00 | $2,291.22 | $2,291.22 | 0 |
| 03:39 PM | $2,291.22 | Up $0.00 | $2,291.22 | $2,291.22 | 0 |
| 03:39 PM | $2,291.22 | Up $0.00 | $2,291.22 | $2,291.22 | 0 |
| 03:39 PM | $2,291.22 | Up $0.00 | $2,291.22 | $2,291.22 | 0 |
| 03:39 PM | $2,291.22 | Up $0.00 | $2,291.22 | $2,291.22 | 0 |
| 03:37 PM | $2,291.00 | Up $1.00 | $2,291.00 | $2,291.00 | 100 |
| 03:37 PM | $2,291.00 | Up $0.00 | $2,291.00 | $2,291.00 | 0 |
| 03:36 PM | $2,290.00 | Down $ -2.18 | $2,290.00 | $2,289.99 | 200 |
| 03:35 PM | $2,292.18 | Down $ -0.37 | $2,292.18 | $2,292.17 | 200 |
| 03:33 PM | $2,292.55 | Up $0.00 | $2,292.55 | $2,292.55 | 100 |
| 03:33 PM | $2,292.55 | Up $0.00 | $2,292.55 | $2,292.55 | 0 |
| 03:31 PM | $2,292.55 | Down $ -1.55 | $2,292.55 | $2,292.55 | 300 |
| 03:31 PM | $2,292.55 | Up $0.00 | $2,292.55 | $2,292.55 | 0 |
| 03:23 PM | $2,294.10 | Down $ -0.01 | $2,294.10 | $2,294.10 | 200 |
| 03:23 PM | $2,294.10 | Up $0.00 | $2,294.10 | $2,294.10 | 0 |
| 03:23 PM | $2,294.10 | Up $0.00 | $2,294.10 | $2,294.10 | 0 |
| 03:23 PM | $2,294.10 | Up $0.00 | $2,294.10 | $2,294.10 | 0 |
| 03:23 PM | $2,294.10 | Up $0.00 | $2,294.10 | $2,294.10 | 0 |
| 03:23 PM | $2,294.10 | Up $0.00 | $2,294.10 | $2,294.10 | 0 |
| 03:23 PM | $2,294.10 | Up $0.00 | $2,294.10 | $2,294.10 | 0 |
| 03:23 PM | $2,294.10 | Up $0.00 | $2,294.10 | $2,294.10 | 0 |
| 03:22 PM | $2,294.11 | Down $ -0.60 | $2,294.72 | $2,293.40 | 600 |
| 03:18 PM | $2,294.71 | Down $ -0.59 | $2,294.71 | $2,294.71 | 100 |
| 03:18 PM | $2,294.71 | Up $0.00 | $2,294.71 | $2,294.71 | 0 |
| 03:18 PM | $2,294.71 | Up $0.00 | $2,294.71 | $2,294.71 | 0 |
| 03:18 PM | $2,294.71 | Up $0.00 | $2,294.71 | $2,294.71 | 0 |
| 03:16 PM | $2,295.30 | Up $3.83 | $2,295.30 | $2,295.30 | 100 |
| 03:16 PM | $2,295.30 | Up $0.00 | $2,295.30 | $2,295.30 | 0 |
| 03:12 PM | $2,291.47 | Up $1.72 | $2,291.47 | $2,290.47 | 400 |
| 03:12 PM | $2,291.47 | Up $0.00 | $2,291.47 | $2,290.47 | 0 |
| 03:12 PM | $2,291.47 | Up $0.00 | $2,291.47 | $2,290.47 | 0 |
| 03:12 PM | $2,291.47 | Up $0.00 | $2,291.47 | $2,290.47 | 0 |
| 03:09 PM | $2,289.75 | Down $ -5.25 | $2,289.75 | $2,289.75 | 100 |
| 03:09 PM | $2,289.75 | Up $0.00 | $2,289.75 | $2,289.75 | 0 |
| 03:09 PM | $2,289.75 | Up $0.00 | $2,289.75 | $2,289.75 | 0 |
| 03:06 PM | $2,295.00 | Down $ -0.49 | $2,295.00 | $2,295.00 | 200 |
| 03:06 PM | $2,295.00 | Up $0.00 | $2,295.00 | $2,295.00 | 0 |
| 03:06 PM | $2,295.00 | Up $0.00 | $2,295.00 | $2,295.00 | 0 |
| 03:05 PM | $2,295.49 | Up $0.87 | $2,295.49 | $2,293.29 | 600 |
| 03:03 PM | $2,294.62 | Down $ -3.22 | $2,294.62 | $2,294.62 | 100 |
| 03:03 PM | $2,294.62 | Up $0.00 | $2,294.62 | $2,294.62 | 0 |
| 03:02 PM | $2,297.84 | Down $ -12.43 | $2,310.00 | $2,297.84 | 1,000 |
| 03:01 PM | $2,310.27 | Down $ -5.39 | $2,310.27 | $2,310.27 | 200 |
| 02:50 PM | $2,315.66 | Up $0.12 | $2,315.67 | $2,315.66 | 300 |
| 02:50 PM | $2,315.66 | Up $0.00 | $2,315.67 | $2,315.66 | 0 |
| 02:50 PM | $2,315.66 | Up $0.00 | $2,315.67 | $2,315.66 | 0 |
| 02:50 PM | $2,315.66 | Up $0.00 | $2,315.67 | $2,315.66 | 0 |
| 02:50 PM | $2,315.66 | Up $0.00 | $2,315.67 | $2,315.66 | 0 |
| 02:50 PM | $2,315.66 | Up $0.00 | $2,315.67 | $2,315.66 | 0 |
| 02:50 PM | $2,315.66 | Up $0.00 | $2,315.67 | $2,315.66 | 0 |
| 02:50 PM | $2,315.66 | Up $0.00 | $2,315.67 | $2,315.66 | 0 |
| 02:50 PM | $2,315.66 | Up $0.00 | $2,315.67 | $2,315.66 | 0 |
| 02:50 PM | $2,315.66 | Up $0.00 | $2,315.67 | $2,315.66 | 0 |
| 02:50 PM | $2,315.66 | Up $0.00 | $2,315.67 | $2,315.66 | 0 |
| 02:40 PM | $2,315.54 | Up $2.32 | $2,315.54 | $2,314.74 | 800 |
| 02:40 PM | $2,315.54 | Up $0.00 | $2,315.54 | $2,314.74 | 0 |
| 02:40 PM | $2,315.54 | Up $0.00 | $2,315.54 | $2,314.74 | 0 |
| 02:40 PM | $2,315.54 | Up $0.00 | $2,315.54 | $2,314.74 | 0 |
| 02:40 PM | $2,315.54 | Up $0.00 | $2,315.54 | $2,314.74 | 0 |
| 02:40 PM | $2,315.54 | Up $0.00 | $2,315.54 | $2,314.74 | 0 |
| 02:40 PM | $2,315.54 | Up $0.00 | $2,315.54 | $2,314.74 | 0 |
| 02:40 PM | $2,315.54 | Up $0.00 | $2,315.54 | $2,314.74 | 0 |
| 02:40 PM | $2,315.54 | Up $0.00 | $2,315.54 | $2,314.74 | 0 |
| 02:40 PM | $2,315.54 | Up $0.00 | $2,315.54 | $2,314.74 | 0 |
| 02:39 PM | $2,313.22 | Up $0.01 | $2,313.22 | $2,310.00 | 900 |
| 02:33 PM | $2,313.21 | Up $0.32 | $2,314.75 | $2,313.21 | 800 |
| 02:33 PM | $2,313.21 | Up $0.00 | $2,314.75 | $2,313.21 | 0 |
| 02:33 PM | $2,313.21 | Up $0.00 | $2,314.75 | $2,313.21 | 0 |
| 02:33 PM | $2,313.21 | Up $0.00 | $2,314.75 | $2,313.21 | 0 |
| 02:33 PM | $2,313.21 | Up $0.00 | $2,314.75 | $2,313.21 | 0 |
| 02:33 PM | $2,313.21 | Up $0.00 | $2,314.75 | $2,313.21 | 0 |
| 02:32 PM | $2,312.89 | Down $ -7.11 | $2,312.89 | $2,311.96 | 400 |
| 02:19 PM | $2,320.00 | Down $ -3.33 | $2,320.11 | $2,320.00 | 400 |
| 02:19 PM | $2,320.00 | Up $0.00 | $2,320.11 | $2,320.00 | 0 |
| 02:19 PM | $2,320.00 | Up $0.00 | $2,320.11 | $2,320.00 | 0 |
| 02:19 PM | $2,320.00 | Up $0.00 | $2,320.11 | $2,320.00 | 0 |
| 02:19 PM | $2,320.00 | Up $0.00 | $2,320.11 | $2,320.00 | 0 |
| 02:19 PM | $2,320.00 | Up $0.00 | $2,320.11 | $2,320.00 | 0 |
| 02:19 PM | $2,320.00 | Up $0.00 | $2,320.11 | $2,320.00 | 0 |
| 02:19 PM | $2,320.00 | Up $0.00 | $2,320.11 | $2,320.00 | 0 |
| 02:19 PM | $2,320.00 | Up $0.00 | $2,320.11 | $2,320.00 | 0 |
| 02:19 PM | $2,320.00 | Up $0.00 | $2,320.11 | $2,320.00 | 0 |
| 02:19 PM | $2,320.00 | Up $0.00 | $2,320.11 | $2,320.00 | 0 |
| 02:19 PM | $2,320.00 | Up $0.00 | $2,320.11 | $2,320.00 | 0 |
| 02:19 PM | $2,320.00 | Up $0.00 | $2,320.11 | $2,320.00 | 0 |
| 02:17 PM | $2,323.33 | Down $ -3.22 | $2,323.33 | $2,323.33 | 100 |
| 02:17 PM | $2,323.33 | Up $0.00 | $2,323.33 | $2,323.33 | 0 |
| 02:13 PM | $2,326.55 | Up $3.93 | $2,326.55 | $2,326.44 | 500 |
| 02:13 PM | $2,326.55 | Up $0.00 | $2,326.55 | $2,326.44 | 0 |
| 02:13 PM | $2,326.55 | Up $0.00 | $2,326.55 | $2,326.44 | 0 |
| 02:13 PM | $2,326.55 | Up $0.00 | $2,326.55 | $2,326.44 | 0 |
| 02:12 PM | $2,322.62 | Down $ -5.14 | $2,322.62 | $2,322.62 | 400 |
| 01:53 PM | $2,327.76 | Up $0.18 | $2,327.76 | $2,327.76 | 100 |
| 01:53 PM | $2,327.76 | Up $0.00 | $2,327.76 | $2,327.76 | 0 |
| 01:53 PM | $2,327.76 | Up $0.00 | $2,327.76 | $2,327.76 | 0 |
| 01:53 PM | $2,327.76 | Up $0.00 | $2,327.76 | $2,327.76 | 0 |
| 01:53 PM | $2,327.76 | Up $0.00 | $2,327.76 | $2,327.76 | 0 |
| 01:53 PM | $2,327.76 | Up $0.00 | $2,327.76 | $2,327.76 | 0 |
| 01:53 PM | $2,327.76 | Up $0.00 | $2,327.76 | $2,327.76 | 0 |
| 01:53 PM | $2,327.76 | Up $0.00 | $2,327.76 | $2,327.76 | 0 |
| 01:53 PM | $2,327.76 | Up $0.00 | $2,327.76 | $2,327.76 | 0 |
| 01:53 PM | $2,327.76 | Up $0.00 | $2,327.76 | $2,327.76 | 0 |
| 01:53 PM | $2,327.76 | Up $0.00 | $2,327.76 | $2,327.76 | 0 |
| 01:53 PM | $2,327.76 | Up $0.00 | $2,327.76 | $2,327.76 | 0 |
| 01:53 PM | $2,327.76 | Up $0.00 | $2,327.76 | $2,327.76 | 0 |
| 01:53 PM | $2,327.76 | Up $0.00 | $2,327.76 | $2,327.76 | 0 |
| 01:53 PM | $2,327.76 | Up $0.00 | $2,327.76 | $2,327.76 | 0 |
| 01:53 PM | $2,327.76 | Up $0.00 | $2,327.76 | $2,327.76 | 0 |
| 01:53 PM | $2,327.76 | Up $0.00 | $2,327.76 | $2,327.76 | 0 |
| 01:53 PM | $2,327.76 | Up $0.00 | $2,327.76 | $2,327.76 | 0 |
| 01:53 PM | $2,327.76 | Up $0.00 | $2,327.76 | $2,327.76 | 0 |
| 01:52 PM | $2,327.58 | Up $0.62 | $2,327.58 | $2,326.00 | 19,700 |
| 01:47 PM | $2,326.96 | Down $ -0.15 | $2,329.49 | $2,326.24 | 800 |
| 01:47 PM | $2,326.96 | Up $0.00 | $2,329.49 | $2,326.24 | 0 |
| 01:47 PM | $2,326.96 | Up $0.00 | $2,329.49 | $2,326.24 | 0 |
| 01:47 PM | $2,326.96 | Up $0.00 | $2,329.49 | $2,326.24 | 0 |
| 01:47 PM | $2,326.96 | Up $0.00 | $2,329.49 | $2,326.24 | 0 |
| 01:28 PM | $2,327.11 | Up $2.88 | $2,327.11 | $2,327.11 | 300 |
| 01:28 PM | $2,327.11 | Up $0.00 | $2,327.11 | $2,327.11 | 0 |
| 01:28 PM | $2,327.11 | Up $0.00 | $2,327.11 | $2,327.11 | 0 |
| 01:28 PM | $2,327.11 | Up $0.00 | $2,327.11 | $2,327.11 | 0 |
| 01:28 PM | $2,327.11 | Up $0.00 | $2,327.11 | $2,327.11 | 0 |
| 01:28 PM | $2,327.11 | Up $0.00 | $2,327.11 | $2,327.11 | 0 |
| 01:28 PM | $2,327.11 | Up $0.00 | $2,327.11 | $2,327.11 | 0 |
| 01:28 PM | $2,327.11 | Up $0.00 | $2,327.11 | $2,327.11 | 0 |
| 01:28 PM | $2,327.11 | Up $0.00 | $2,327.11 | $2,327.11 | 0 |
| 01:28 PM | $2,327.11 | Up $0.00 | $2,327.11 | $2,327.11 | 0 |
| 01:28 PM | $2,327.11 | Up $0.00 | $2,327.11 | $2,327.11 | 0 |
| 01:28 PM | $2,327.11 | Up $0.00 | $2,327.11 | $2,327.11 | 0 |
| 01:28 PM | $2,327.11 | Up $0.00 | $2,327.11 | $2,327.11 | 0 |
| 01:28 PM | $2,327.11 | Up $0.00 | $2,327.11 | $2,327.11 | 0 |
| 01:28 PM | $2,327.11 | Up $0.00 | $2,327.11 | $2,327.11 | 0 |
| 01:28 PM | $2,327.11 | Up $0.00 | $2,327.11 | $2,327.11 | 0 |
| 01:28 PM | $2,327.11 | Up $0.00 | $2,327.11 | $2,327.11 | 0 |
| 01:28 PM | $2,327.11 | Up $0.00 | $2,327.11 | $2,327.11 | 0 |
| 01:28 PM | $2,327.11 | Up $0.00 | $2,327.11 | $2,327.11 | 0 |
| 01:17 PM | $2,324.23 | Down $ -1.27 | $2,324.23 | $2,324.23 | 100 |
| 01:17 PM | $2,324.23 | Up $0.00 | $2,324.23 | $2,324.23 | 0 |
| 01:17 PM | $2,324.23 | Up $0.00 | $2,324.23 | $2,324.23 | 0 |
| 01:17 PM | $2,324.23 | Up $0.00 | $2,324.23 | $2,324.23 | 0 |
| 01:17 PM | $2,324.23 | Up $0.00 | $2,324.23 | $2,324.23 | 0 |
| 01:17 PM | $2,324.23 | Up $0.00 | $2,324.23 | $2,324.23 | 0 |
| 01:17 PM | $2,324.23 | Up $0.00 | $2,324.23 | $2,324.23 | 0 |
| 01:17 PM | $2,324.23 | Up $0.00 | $2,324.23 | $2,324.23 | 0 |
| 01:17 PM | $2,324.23 | Up $0.00 | $2,324.23 | $2,324.23 | 0 |
| 01:17 PM | $2,324.23 | Up $0.00 | $2,324.23 | $2,324.23 | 0 |
| 01:17 PM | $2,324.23 | Up $0.00 | $2,324.23 | $2,324.23 | 0 |
| 01:06 PM | $2,325.50 | Down $ -0.08 | $2,325.50 | $2,325.50 | 100 |
| 01:06 PM | $2,325.50 | Up $0.00 | $2,325.50 | $2,325.50 | 0 |
| 01:06 PM | $2,325.50 | Up $0.00 | $2,325.50 | $2,325.50 | 0 |
| 01:06 PM | $2,325.50 | Up $0.00 | $2,325.50 | $2,325.50 | 0 |
| 01:06 PM | $2,325.50 | Up $0.00 | $2,325.50 | $2,325.50 | 0 |
| 01:06 PM | $2,325.50 | Up $0.00 | $2,325.50 | $2,325.50 | 0 |
| 01:06 PM | $2,325.50 | Up $0.00 | $2,325.50 | $2,325.50 | 0 |
| 01:06 PM | $2,325.50 | Up $0.00 | $2,325.50 | $2,325.50 | 0 |
| 01:06 PM | $2,325.50 | Up $0.00 | $2,325.50 | $2,325.50 | 0 |
| 01:06 PM | $2,325.50 | Up $0.00 | $2,325.50 | $2,325.50 | 0 |
| 01:06 PM | $2,325.50 | Up $0.00 | $2,325.50 | $2,325.50 | 0 |
| 01:04 PM | $2,325.58 | Down $ -1.98 | $2,325.58 | $2,325.58 | 100 |
| 01:04 PM | $2,325.58 | Up $0.00 | $2,325.58 | $2,325.58 | 0 |
| 12:58 PM | $2,327.56 | Down $ -6.44 | $2,330.92 | $2,327.56 | 300 |
| 12:58 PM | $2,327.56 | Up $0.00 | $2,330.92 | $2,327.56 | 0 |
| 12:58 PM | $2,327.56 | Up $0.00 | $2,330.92 | $2,327.56 | 0 |
| 12:58 PM | $2,327.56 | Up $0.00 | $2,330.92 | $2,327.56 | 0 |
| 12:58 PM | $2,327.56 | Up $0.00 | $2,330.92 | $2,327.56 | 0 |
| 12:58 PM | $2,327.56 | Up $0.00 | $2,330.92 | $2,327.56 | 0 |
| 12:55 PM | $2,334.00 | Down $ -1.71 | $2,334.10 | $2,334.00 | 200 |
| 12:55 PM | $2,334.00 | Up $0.00 | $2,334.10 | $2,334.00 | 0 |
| 12:55 PM | $2,334.00 | Up $0.00 | $2,334.10 | $2,334.00 | 0 |
| 12:48 PM | $2,335.71 | Up $0.30 | $2,335.71 | $2,335.45 | 500 |
| 12:48 PM | $2,335.71 | Up $0.00 | $2,335.71 | $2,335.45 | 0 |
| 12:48 PM | $2,335.71 | Up $0.00 | $2,335.71 | $2,335.45 | 0 |
| 12:48 PM | $2,335.71 | Up $0.00 | $2,335.71 | $2,335.45 | 0 |
| 12:48 PM | $2,335.71 | Up $0.00 | $2,335.71 | $2,335.45 | 0 |
| 12:48 PM | $2,335.71 | Up $0.00 | $2,335.71 | $2,335.45 | 0 |
| 12:48 PM | $2,335.71 | Up $0.00 | $2,335.71 | $2,335.45 | 0 |
| 12:37 PM | $2,335.41 | Down $ -1.17 | $2,335.55 | $2,335.41 | 300 |
| 12:37 PM | $2,335.41 | Up $0.00 | $2,335.55 | $2,335.41 | 0 |
| 12:37 PM | $2,335.41 | Up $0.00 | $2,335.55 | $2,335.41 | 0 |
| 12:37 PM | $2,335.41 | Up $0.00 | $2,335.55 | $2,335.41 | 0 |
| 12:37 PM | $2,335.41 | Up $0.00 | $2,335.55 | $2,335.41 | 0 |
| 12:37 PM | $2,335.41 | Up $0.00 | $2,335.55 | $2,335.41 | 0 |
| 12:37 PM | $2,335.41 | Up $0.00 | $2,335.55 | $2,335.41 | 0 |
| 12:37 PM | $2,335.41 | Up $0.00 | $2,335.55 | $2,335.41 | 0 |
| 12:37 PM | $2,335.41 | Up $0.00 | $2,335.55 | $2,335.41 | 0 |
| 12:37 PM | $2,335.41 | Up $0.00 | $2,335.55 | $2,335.41 | 0 |
| 12:37 PM | $2,335.41 | Up $0.00 | $2,335.55 | $2,335.41 | 0 |
| 12:16 PM | $2,336.58 | Down $ -3.42 | $2,336.58 | $2,336.58 | 200 |
| 12:16 PM | $2,336.58 | Up $0.00 | $2,336.58 | $2,336.58 | 0 |
| 12:16 PM | $2,336.58 | Up $0.00 | $2,336.58 | $2,336.58 | 0 |
| 12:16 PM | $2,336.58 | Up $0.00 | $2,336.58 | $2,336.58 | 0 |
| 12:16 PM | $2,336.58 | Up $0.00 | $2,336.58 | $2,336.58 | 0 |
| 12:16 PM | $2,336.58 | Up $0.00 | $2,336.58 | $2,336.58 | 0 |
| 12:16 PM | $2,336.58 | Up $0.00 | $2,336.58 | $2,336.58 | 0 |
| 12:16 PM | $2,336.58 | Up $0.00 | $2,336.58 | $2,336.58 | 0 |
| 12:16 PM | $2,336.58 | Up $0.00 | $2,336.58 | $2,336.58 | 0 |
| 12:16 PM | $2,336.58 | Up $0.00 | $2,336.58 | $2,336.58 | 0 |
| 12:16 PM | $2,336.58 | Up $0.00 | $2,336.58 | $2,336.58 | 0 |
| 12:16 PM | $2,336.58 | Up $0.00 | $2,336.58 | $2,336.58 | 0 |
| 12:16 PM | $2,336.58 | Up $0.00 | $2,336.58 | $2,336.58 | 0 |
| 12:16 PM | $2,336.58 | Up $0.00 | $2,336.58 | $2,336.58 | 0 |
| 12:16 PM | $2,336.58 | Up $0.00 | $2,336.58 | $2,336.58 | 0 |
| 12:16 PM | $2,336.58 | Up $0.00 | $2,336.58 | $2,336.58 | 0 |
| 12:16 PM | $2,336.58 | Up $0.00 | $2,336.58 | $2,336.58 | 0 |
| 12:16 PM | $2,336.58 | Up $0.00 | $2,336.58 | $2,336.58 | 0 |
| 12:16 PM | $2,336.58 | Up $0.00 | $2,336.58 | $2,336.58 | 0 |
| 12:16 PM | $2,336.58 | Up $0.00 | $2,336.58 | $2,336.58 | 0 |
| 12:16 PM | $2,336.58 | Up $0.00 | $2,336.58 | $2,336.58 | 0 |
| 12:06 PM | $2,340.00 | Up $5.81 | $2,340.00 | $2,337.69 | 400 |
| 12:06 PM | $2,340.00 | Up $0.00 | $2,340.00 | $2,337.69 | 0 |
| 12:06 PM | $2,340.00 | Up $0.00 | $2,340.00 | $2,337.69 | 0 |
| 12:06 PM | $2,340.00 | Up $0.00 | $2,340.00 | $2,337.69 | 0 |
| 12:06 PM | $2,340.00 | Up $0.00 | $2,340.00 | $2,337.69 | 0 |
| 12:06 PM | $2,340.00 | Up $0.00 | $2,340.00 | $2,337.69 | 0 |
| 12:06 PM | $2,340.00 | Up $0.00 | $2,340.00 | $2,337.69 | 0 |
| 12:06 PM | $2,340.00 | Up $0.00 | $2,340.00 | $2,337.69 | 0 |
| 12:06 PM | $2,340.00 | Up $0.00 | $2,340.00 | $2,337.69 | 0 |
| 12:06 PM | $2,340.00 | Up $0.00 | $2,340.00 | $2,337.69 | 0 |
| 12:03 PM | $2,334.19 | Down $ -1.22 | $2,336.00 | $2,333.99 | 500 |
| 12:03 PM | $2,334.19 | Up $0.00 | $2,336.00 | $2,333.99 | 0 |
| 12:03 PM | $2,334.19 | Up $0.00 | $2,336.00 | $2,333.99 | 0 |
| 12:02 PM | $2,335.41 | Up $8.50 | $2,335.41 | $2,335.41 | 100 |
| 11:56 AM | $2,326.91 | Up $3.71 | $2,326.91 | $2,326.91 | 100 |
| 11:56 AM | $2,326.91 | Up $0.00 | $2,326.91 | $2,326.91 | 0 |
| 11:56 AM | $2,326.91 | Up $0.00 | $2,326.91 | $2,326.91 | 0 |
| 11:56 AM | $2,326.91 | Up $0.00 | $2,326.91 | $2,326.91 | 0 |
| 11:56 AM | $2,326.91 | Up $0.00 | $2,326.91 | $2,326.91 | 0 |
| 11:56 AM | $2,326.91 | Up $0.00 | $2,326.91 | $2,326.91 | 0 |
| 11:49 AM | $2,323.20 | Down $ -0.70 | $2,323.20 | $2,323.20 | 100 |
| 11:49 AM | $2,323.20 | Up $0.00 | $2,323.20 | $2,323.20 | 0 |
| 11:49 AM | $2,323.20 | Up $0.00 | $2,323.20 | $2,323.20 | 0 |
| 11:49 AM | $2,323.20 | Up $0.00 | $2,323.20 | $2,323.20 | 0 |
| 11:49 AM | $2,323.20 | Up $0.00 | $2,323.20 | $2,323.20 | 0 |
| 11:49 AM | $2,323.20 | Up $0.00 | $2,323.20 | $2,323.20 | 0 |
| 11:49 AM | $2,323.20 | Up $0.00 | $2,323.20 | $2,323.20 | 0 |
| 11:46 AM | $2,323.90 | Down $ -0.31 | $2,323.90 | $2,323.90 | 100 |
| 11:46 AM | $2,323.90 | Up $0.00 | $2,323.90 | $2,323.90 | 0 |
| 11:46 AM | $2,323.90 | Up $0.00 | $2,323.90 | $2,323.90 | 0 |
| 11:44 AM | $2,324.21 | Up $2.96 | $2,324.21 | $2,324.21 | 100 |
| 11:44 AM | $2,324.21 | Up $0.00 | $2,324.21 | $2,324.21 | 0 |
| 11:42 AM | $2,321.25 | Up $4.07 | $2,321.25 | $2,321.25 | 100 |
| 11:42 AM | $2,321.25 | Up $0.00 | $2,321.25 | $2,321.25 | 0 |
| 11:36 AM | $2,317.18 | Up $7.74 | $2,317.18 | $2,313.09 | 500 |
| 11:36 AM | $2,317.18 | Up $0.00 | $2,317.18 | $2,313.09 | 0 |
| 11:36 AM | $2,317.18 | Up $0.00 | $2,317.18 | $2,313.09 | 0 |
| 11:36 AM | $2,317.18 | Up $0.00 | $2,317.18 | $2,313.09 | 0 |
| 11:36 AM | $2,317.18 | Up $0.00 | $2,317.18 | $2,313.09 | 0 |
| 11:36 AM | $2,317.18 | Up $0.00 | $2,317.18 | $2,313.09 | 0 |
| 11:31 AM | $2,309.44 | Down $ -3.00 | $2,309.44 | $2,309.44 | 100 |
| 11:31 AM | $2,309.44 | Up $0.00 | $2,309.44 | $2,309.44 | 0 |
| 11:31 AM | $2,309.44 | Up $0.00 | $2,309.44 | $2,309.44 | 0 |
| 11:31 AM | $2,309.44 | Up $0.00 | $2,309.44 | $2,309.44 | 0 |
| 11:31 AM | $2,309.44 | Up $0.00 | $2,309.44 | $2,309.44 | 0 |
| 11:25 AM | $2,312.44 | Down $ -3.22 | $2,314.44 | $2,312.44 | 600 |
| 11:25 AM | $2,312.44 | Up $0.00 | $2,314.44 | $2,312.44 | 0 |
| 11:25 AM | $2,312.44 | Up $0.00 | $2,314.44 | $2,312.44 | 0 |
| 11:25 AM | $2,312.44 | Up $0.00 | $2,314.44 | $2,312.44 | 0 |
| 11:25 AM | $2,312.44 | Up $0.00 | $2,314.44 | $2,312.44 | 0 |
| 11:25 AM | $2,312.44 | Up $0.00 | $2,314.44 | $2,312.44 | 0 |
| 11:14 AM | $2,315.66 | Up $4.48 | $2,315.66 | $2,313.18 | 700 |
| 11:14 AM | $2,315.66 | Up $0.00 | $2,315.66 | $2,313.18 | 0 |
| 11:14 AM | $2,315.66 | Up $0.00 | $2,315.66 | $2,313.18 | 0 |
| 11:14 AM | $2,315.66 | Up $0.00 | $2,315.66 | $2,313.18 | 0 |
| 11:14 AM | $2,315.66 | Up $0.00 | $2,315.66 | $2,313.18 | 0 |
| 11:14 AM | $2,315.66 | Up $0.00 | $2,315.66 | $2,313.18 | 0 |
| 11:14 AM | $2,315.66 | Up $0.00 | $2,315.66 | $2,313.18 | 0 |
| 11:14 AM | $2,315.66 | Up $0.00 | $2,315.66 | $2,313.18 | 0 |
| 11:14 AM | $2,315.66 | Up $0.00 | $2,315.66 | $2,313.18 | 0 |
| 11:14 AM | $2,315.66 | Up $0.00 | $2,315.66 | $2,313.18 | 0 |
| 11:14 AM | $2,315.66 | Up $0.00 | $2,315.66 | $2,313.18 | 0 |
| 11:07 AM | $2,311.18 | Down $ -1.01 | $2,311.18 | $2,311.18 | 100 |
| 11:07 AM | $2,311.18 | Up $0.00 | $2,311.18 | $2,311.18 | 0 |
| 11:07 AM | $2,311.18 | Up $0.00 | $2,311.18 | $2,311.18 | 0 |
| 11:07 AM | $2,311.18 | Up $0.00 | $2,311.18 | $2,311.18 | 0 |
| 11:07 AM | $2,311.18 | Up $0.00 | $2,311.18 | $2,311.18 | 0 |
| 11:07 AM | $2,311.18 | Up $0.00 | $2,311.18 | $2,311.18 | 0 |
| 11:07 AM | $2,311.18 | Up $0.00 | $2,311.18 | $2,311.18 | 0 |
| 11:03 AM | $2,312.19 | Up $2.45 | $2,312.19 | $2,312.19 | 100 |
| 11:03 AM | $2,312.19 | Up $0.00 | $2,312.19 | $2,312.19 | 0 |
| 11:03 AM | $2,312.19 | Up $0.00 | $2,312.19 | $2,312.19 | 0 |
| 11:03 AM | $2,312.19 | Up $0.00 | $2,312.19 | $2,312.19 | 0 |
| 11:02 AM | $2,309.74 | Down $ -0.34 | $2,309.74 | $2,309.74 | 100 |
| 11:01 AM | $2,310.08 | Down $ -1.01 | $2,310.08 | $2,310.08 | 200 |
| 10:59 AM | $2,311.09 | Up $1.09 | $2,311.09 | $2,311.09 | 100 |
| 10:59 AM | $2,311.09 | Up $0.00 | $2,311.09 | $2,311.09 | 0 |
| 10:57 AM | $2,310.00 | Down $ -3.96 | $2,310.42 | $2,310.00 | 500 |
| 10:57 AM | $2,310.00 | Up $0.00 | $2,310.42 | $2,310.00 | 0 |
| 10:54 AM | $2,313.96 | Up $3.96 | $2,313.96 | $2,313.96 | 100 |
| 10:54 AM | $2,313.96 | Up $0.00 | $2,313.96 | $2,313.96 | 0 |
| 10:54 AM | $2,313.96 | Up $0.00 | $2,313.96 | $2,313.96 | 0 |
| 10:53 AM | $2,310.00 | Up $1.20 | $2,310.00 | $2,309.83 | 900 |
| 10:50 AM | $2,308.80 | Down $ -3.23 | $2,308.80 | $2,308.80 | 100 |
| 10:50 AM | $2,308.80 | Up $0.00 | $2,308.80 | $2,308.80 | 0 |
| 10:50 AM | $2,308.80 | Up $0.00 | $2,308.80 | $2,308.80 | 0 |
| 10:49 AM | $2,312.03 | Down $ -5.94 | $2,312.54 | $2,308.81 | 500 |
| 10:44 AM | $2,317.97 | Down $ -3.19 | $2,317.97 | $2,317.43 | 700 |
| 10:44 AM | $2,317.97 | Up $0.00 | $2,317.97 | $2,317.43 | 0 |
| 10:44 AM | $2,317.97 | Up $0.00 | $2,317.97 | $2,317.43 | 0 |
| 10:44 AM | $2,317.97 | Up $0.00 | $2,317.97 | $2,317.43 | 0 |
| 10:44 AM | $2,317.97 | Up $0.00 | $2,317.97 | $2,317.43 | 0 |
| 10:43 AM | $2,321.16 | Down $ -0.02 | $2,321.16 | $2,321.16 | 100 |
| 10:41 AM | $2,321.18 | Up $5.02 | $2,321.18 | $2,321.17 | 400 |
| 10:41 AM | $2,321.18 | Up $0.00 | $2,321.18 | $2,321.17 | 0 |
| 10:38 AM | $2,316.16 | Down $ -0.15 | $2,316.16 | $2,315.97 | 600 |
| 10:38 AM | $2,316.16 | Up $0.00 | $2,316.16 | $2,315.97 | 0 |
| 10:38 AM | $2,316.16 | Up $0.00 | $2,316.16 | $2,315.97 | 0 |
| 10:37 AM | $2,316.31 | Up $0.96 | $2,316.31 | $2,312.78 | 300 |
| 10:29 AM | $2,315.35 | Down $ -2.22 | $2,315.35 | $2,315.35 | 400 |
| 10:29 AM | $2,315.35 | Up $0.00 | $2,315.35 | $2,315.35 | 0 |
| 10:29 AM | $2,315.35 | Up $0.00 | $2,315.35 | $2,315.35 | 0 |
| 10:29 AM | $2,315.35 | Up $0.00 | $2,315.35 | $2,315.35 | 0 |
| 10:29 AM | $2,315.35 | Up $0.00 | $2,315.35 | $2,315.35 | 0 |
| 10:29 AM | $2,315.35 | Up $0.00 | $2,315.35 | $2,315.35 | 0 |
| 10:29 AM | $2,315.35 | Up $0.00 | $2,315.35 | $2,315.35 | 0 |
| 10:29 AM | $2,315.35 | Up $0.00 | $2,315.35 | $2,315.35 | 0 |
| 10:23 AM | $2,317.57 | Up $3.22 | $2,317.57 | $2,317.57 | 100 |
| 10:23 AM | $2,317.57 | Up $0.00 | $2,317.57 | $2,317.57 | 0 |
| 10:23 AM | $2,317.57 | Up $0.00 | $2,317.57 | $2,317.57 | 0 |
| 10:23 AM | $2,317.57 | Up $0.00 | $2,317.57 | $2,317.57 | 0 |
| 10:23 AM | $2,317.57 | Up $0.00 | $2,317.57 | $2,317.57 | 0 |
| 10:23 AM | $2,317.57 | Up $0.00 | $2,317.57 | $2,317.57 | 0 |
| 10:22 AM | $2,314.35 | Up $0.86 | $2,314.35 | $2,314.33 | 200 |
| 10:06 AM | $2,313.49 | Up $0.15 | $2,313.49 | $2,313.49 | 100 |
| 10:06 AM | $2,313.49 | Up $0.00 | $2,313.49 | $2,313.49 | 0 |
| 10:06 AM | $2,313.49 | Up $0.00 | $2,313.49 | $2,313.49 | 0 |
| 10:06 AM | $2,313.49 | Up $0.00 | $2,313.49 | $2,313.49 | 0 |
| 10:06 AM | $2,313.49 | Up $0.00 | $2,313.49 | $2,313.49 | 0 |
| 10:06 AM | $2,313.49 | Up $0.00 | $2,313.49 | $2,313.49 | 0 |
| 10:06 AM | $2,313.49 | Up $0.00 | $2,313.49 | $2,313.49 | 0 |
| 10:06 AM | $2,313.49 | Up $0.00 | $2,313.49 | $2,313.49 | 0 |
| 10:06 AM | $2,313.49 | Up $0.00 | $2,313.49 | $2,313.49 | 0 |
| 10:06 AM | $2,313.49 | Up $0.00 | $2,313.49 | $2,313.49 | 0 |
| 10:06 AM | $2,313.49 | Up $0.00 | $2,313.49 | $2,313.49 | 0 |
| 10:06 AM | $2,313.49 | Up $0.00 | $2,313.49 | $2,313.49 | 0 |
| 10:06 AM | $2,313.49 | Up $0.00 | $2,313.49 | $2,313.49 | 0 |
| 10:06 AM | $2,313.49 | Up $0.00 | $2,313.49 | $2,313.49 | 0 |
| 10:06 AM | $2,313.49 | Up $0.00 | $2,313.49 | $2,313.49 | 0 |
| 10:06 AM | $2,313.49 | Up $0.00 | $2,313.49 | $2,313.49 | 0 |
| 10:04 AM | $2,313.34 | Up $0.15 | $2,313.34 | $2,313.34 | 100 |
| 10:04 AM | $2,313.34 | Up $0.00 | $2,313.34 | $2,313.34 | 0 |
| 09:57 AM | $2,313.19 | Down $ -4.84 | $2,313.19 | $2,313.19 | 100 |
| 09:57 AM | $2,313.19 | Up $0.00 | $2,313.19 | $2,313.19 | 0 |
| 09:57 AM | $2,313.19 | Up $0.00 | $2,313.19 | $2,313.19 | 0 |
| 09:57 AM | $2,313.19 | Up $0.00 | $2,313.19 | $2,313.19 | 0 |
| 09:57 AM | $2,313.19 | Up $0.00 | $2,313.19 | $2,313.19 | 0 |
| 09:57 AM | $2,313.19 | Up $0.00 | $2,313.19 | $2,313.19 | 0 |
| 09:57 AM | $2,313.19 | Up $0.00 | $2,313.19 | $2,313.19 | 0 |
| 09:56 AM | $2,318.03 | Up $10.08 | $2,318.03 | $2,309.82 | 1,000 |
| 09:55 AM | $2,307.95 | Up $0.78 | $2,307.95 | $2,307.95 | 100 |
| 09:53 AM | $2,307.17 | Down $ -4.49 | $2,310.14 | $2,307.17 | 700 |
| 09:53 AM | $2,307.17 | Up $0.00 | $2,310.14 | $2,307.17 | 0 |
| 09:52 AM | $2,311.66 | Up $1.13 | $2,311.66 | $2,311.66 | 100 |
| 09:49 AM | $2,310.53 | Up $3.65 | $2,310.53 | $2,303.66 | 1,400 |
| 09:49 AM | $2,310.53 | Up $0.00 | $2,310.53 | $2,303.66 | 0 |
| 09:49 AM | $2,310.53 | Up $0.00 | $2,310.53 | $2,303.66 | 0 |
| 09:45 AM | $2,306.88 | Down $ -6.04 | $2,310.11 | $2,306.88 | 400 |
| 09:45 AM | $2,306.88 | Up $0.00 | $2,310.11 | $2,306.88 | 0 |
| 09:45 AM | $2,306.88 | Up $0.00 | $2,310.11 | $2,306.88 | 0 |
| 09:45 AM | $2,306.88 | Up $0.00 | $2,310.11 | $2,306.88 | 0 |
| 09:44 AM | $2,312.92 | Down $ -3.22 | $2,312.92 | $2,312.92 | 100 |
| 09:43 AM | $2,316.14 | Up $7.29 | $2,319.36 | $2,312.06 | 700 |
| 09:42 AM | $2,308.85 | Down $ -3.22 | $2,308.85 | $2,305.63 | 500 |
| 09:41 AM | $2,312.07 | Down $ -11.97 | $2,320.82 | $2,312.07 | 500 |
| 09:40 AM | $2,324.04 | Down $ -16.24 | $2,337.06 | $2,311.16 | 1,300 |
| 09:36 AM | $2,340.28 | Down $ -2.90 | $2,340.28 | $2,340.28 | 100 |
| 09:36 AM | $2,340.28 | Up $0.00 | $2,340.28 | $2,340.28 | 0 |
| 09:36 AM | $2,340.28 | Up $0.00 | $2,340.28 | $2,340.28 | 0 |
| 09:36 AM | $2,340.28 | Up $0.00 | $2,340.28 | $2,340.28 | 0 |
| 09:31 AM | $2,343.18 | Up $34.29 | $2,343.18 | $2,343.18 | 100 |
| 09:31 AM | $2,343.18 | Up $0.00 | $2,343.18 | $2,343.18 | 0 |
| 09:31 AM | $2,343.18 | Up $0.00 | $2,343.18 | $2,343.18 | 0 |
| 09:31 AM | $2,343.18 | Up $0.00 | $2,343.18 | $2,343.18 | 0 |
| 09:31 AM | $2,343.18 | Up $0.00 | $2,343.18 | $2,343.18 | 0 |
| 09:30 AM | $2,308.89 | Up $2.82 | $2,308.89 | $2,308.89 | 200 |
| Previous close | $2,306.07 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 17/09/2026 | $2,303.82 | $2,335.41 | $2,340.00 | $2,289.75 | 47,800 |
| 16/09/2026 | $2,306.07 | $2,299.42 | $2,312.36 | $2,294.14 | 18,500 |
| 15/09/2026 | $2,254.68 | $2,249.31 | $2,259.42 | $2,232.75 | 17,800 |
| 14/09/2026 | $2,267.54 | $2,256.56 | $2,273.35 | $2,256.10 | 16,200 |
| 11/09/2026 | $2,248.17 | $2,243.23 | $2,252.74 | $2,238.30 | 33,900 |
| 10/09/2026 | $2,220.53 | $2,205.70 | $2,222.57 | $2,201.64 | 16,200 |
| 09/09/2026 | $2,204.20 | $2,195.88 | $2,208.78 | $2,192.81 | 38,600 |
| 08/09/2026 | $2,218.12 | $2,237.00 | $2,241.57 | $2,216.25 | 14,200 |
| 04/09/2026 | $2,297.34 | $2,289.70 | $2,297.98 | $2,280.78 | 35,300 |
| 03/09/2026 | $2,313.21 | $2,312.80 | $2,326.24 | $2,311.18 | 13,900 |
| 02/09/2026 | $2,311.81 | $2,305.10 | $2,317.38 | $2,305.10 | 23,900 |
| 01/09/2026 | $2,275.00 | $2,281.54 | $2,285.66 | $2,263.41 | 66,500 |
| 31/08/2026 | $2,259.83 | $2,249.96 | $2,260.71 | $2,242.74 | 29,000 |
| 28/08/2026 | $2,271.40 | $2,280.80 | $2,282.95 | $2,263.13 | 45,400 |
| 27/08/2026 | $2,280.80 | $2,244.61 | $2,285.15 | $2,239.22 | 40,600 |
| 26/08/2026 | $2,238.49 | $2,271.52 | $2,273.51 | $2,235.91 | 35,900 |
| 25/08/2026 | $2,279.87 | $2,277.43 | $2,286.70 | $2,267.00 | 17,600 |
| 24/08/2026 | $2,272.09 | $2,277.18 | $2,281.64 | $2,267.76 | 16,100 |
| 21/08/2026 | $2,241.47 | $2,243.17 | $2,252.12 | $2,233.44 | 37,800 |
| 20/08/2026 | $2,237.33 | $2,243.45 | $2,248.90 | $2,224.90 | 22,900 |
| 19/08/2026 | $2,243.97 | $2,246.12 | $2,266.41 | $2,243.87 | 25,900 |
| 18/08/2026 | $2,292.20 | $2,275.87 | $2,300.12 | $2,271.77 | 30,100 |
| 17/08/2026 | $2,253.56 | $2,256.72 | $2,265.54 | $2,250.75 | 21,200 |
| 14/08/2026 | $2,272.17 | $2,265.00 | $2,272.90 | $2,260.00 | 13,900 |
| 13/08/2026 | $2,307.93 | $2,301.98 | $2,310.80 | $2,287.19 | 53,500 |
| 12/08/2026 | $2,304.02 | $2,292.00 | $2,305.45 | $2,287.25 | 48,200 |
| 11/08/2026 | $2,292.70 | $2,306.04 | $2,309.43 | $2,284.84 | 30,500 |
| 10/08/2026 | $2,336.33 | $2,332.66 | $2,343.41 | $2,313.63 | 44,200 |
| 07/08/2026 | $2,370.05 | $2,365.79 | $2,382.39 | $2,365.79 | 19,400 |
| 06/08/2026 | $2,377.57 | $2,390.43 | $2,392.96 | $2,375.40 | 19,700 |
Graphs are not available, please refer to the detailed table