Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,266.05 Down -0.47 (-0.02 %)
Delayed : 2026/06/19 04:17:37
- Previous close $2,266.52
- Opening $2,283.80
- Today High $2,291.97
- Today Low $2,256.11
- Price Bid $3,500.00
- Price Ask $3,500.00
- 52 Weeks High $2,700.00
- 52 Weeks Low $2,066.16
- Size Bid 377
- Size Ask 353
- Volume 45,811
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2,266.05 | Up $7.04 | $2,266.05 | $2,266.05 | 7,300 |
| 03:59 PM | $2,259.01 | Down $ -3.46 | $2,263.17 | $2,259.01 | 900 |
| 03:58 PM | $2,262.47 | Down $ -1.03 | $2,262.48 | $2,262.47 | 200 |
| 03:57 PM | $2,263.50 | Up $0.48 | $2,263.50 | $2,261.80 | 200 |
| 03:56 PM | $2,263.02 | Up $1.07 | $2,263.02 | $2,263.02 | 100 |
| 03:54 PM | $2,261.95 | Up $2.94 | $2,261.95 | $2,259.01 | 2,000 |
| 03:54 PM | $2,261.95 | Up $0.00 | $2,261.95 | $2,259.01 | 0 |
| 03:53 PM | $2,259.01 | Down $ -5.42 | $2,261.14 | $2,258.35 | 1,200 |
| 03:51 PM | $2,264.43 | Up $1.32 | $2,264.43 | $2,263.26 | 200 |
| 03:51 PM | $2,264.43 | Up $0.00 | $2,264.43 | $2,263.26 | 0 |
| 03:50 PM | $2,263.11 | Up $1.57 | $2,263.61 | $2,263.11 | 300 |
| 03:49 PM | $2,261.54 | Down $ -2.52 | $2,261.54 | $2,261.54 | 100 |
| 03:48 PM | $2,264.06 | Down $ -1.00 | $2,265.07 | $2,264.05 | 700 |
| 03:47 PM | $2,265.06 | Up $1.00 | $2,265.07 | $2,265.06 | 200 |
| 03:46 PM | $2,264.06 | Down $ -1.01 | $2,264.06 | $2,264.06 | 100 |
| 03:45 PM | $2,265.07 | Up $0.92 | $2,265.51 | $2,265.07 | 400 |
| 03:41 PM | $2,264.15 | Down $ -0.41 | $2,265.44 | $2,264.15 | 400 |
| 03:41 PM | $2,264.15 | Up $0.00 | $2,265.44 | $2,264.15 | 0 |
| 03:41 PM | $2,264.15 | Up $0.00 | $2,265.44 | $2,264.15 | 0 |
| 03:41 PM | $2,264.15 | Up $0.00 | $2,265.44 | $2,264.15 | 0 |
| 03:39 PM | $2,264.57 | Down $ -1.61 | $2,267.89 | $2,264.57 | 400 |
| 03:39 PM | $2,264.57 | Up $0.00 | $2,267.89 | $2,264.57 | 0 |
| 03:38 PM | $2,266.18 | Down $ -1.76 | $2,266.18 | $2,266.18 | 200 |
| 03:37 PM | $2,267.94 | Up $3.88 | $2,268.09 | $2,265.72 | 500 |
| 03:36 PM | $2,264.06 | Down $ -3.94 | $2,268.18 | $2,264.06 | 1,400 |
| 03:31 PM | $2,268.00 | Up $0.53 | $2,268.00 | $2,268.00 | 200 |
| 03:31 PM | $2,268.00 | Up $0.00 | $2,268.00 | $2,268.00 | 0 |
| 03:31 PM | $2,268.00 | Up $0.00 | $2,268.00 | $2,268.00 | 0 |
| 03:31 PM | $2,268.00 | Up $0.00 | $2,268.00 | $2,268.00 | 0 |
| 03:31 PM | $2,268.00 | Up $0.00 | $2,268.00 | $2,268.00 | 0 |
| 03:28 PM | $2,267.47 | Down $ -2.88 | $2,267.66 | $2,267.47 | 200 |
| 03:28 PM | $2,267.47 | Up $0.00 | $2,267.66 | $2,267.47 | 0 |
| 03:28 PM | $2,267.47 | Up $0.00 | $2,267.66 | $2,267.47 | 0 |
| 03:27 PM | $2,270.35 | Down $ -0.21 | $2,270.35 | $2,268.64 | 300 |
| 03:18 PM | $2,270.56 | Down $ -0.13 | $2,270.56 | $2,267.85 | 300 |
| 03:18 PM | $2,270.56 | Up $0.00 | $2,270.56 | $2,267.85 | 0 |
| 03:18 PM | $2,270.56 | Up $0.00 | $2,270.56 | $2,267.85 | 0 |
| 03:18 PM | $2,270.56 | Up $0.00 | $2,270.56 | $2,267.85 | 0 |
| 03:18 PM | $2,270.56 | Up $0.00 | $2,270.56 | $2,267.85 | 0 |
| 03:18 PM | $2,270.56 | Up $0.00 | $2,270.56 | $2,267.85 | 0 |
| 03:18 PM | $2,270.56 | Up $0.00 | $2,270.56 | $2,267.85 | 0 |
| 03:18 PM | $2,270.56 | Up $0.00 | $2,270.56 | $2,267.85 | 0 |
| 03:18 PM | $2,270.56 | Up $0.00 | $2,270.56 | $2,267.85 | 0 |
| 03:17 PM | $2,270.69 | Up $1.55 | $2,270.69 | $2,270.69 | 200 |
| 03:12 PM | $2,269.14 | Down $ -0.26 | $2,269.35 | $2,269.14 | 200 |
| 03:12 PM | $2,269.14 | Up $0.00 | $2,269.35 | $2,269.14 | 0 |
| 03:12 PM | $2,269.14 | Up $0.00 | $2,269.35 | $2,269.14 | 0 |
| 03:12 PM | $2,269.14 | Up $0.00 | $2,269.35 | $2,269.14 | 0 |
| 03:12 PM | $2,269.14 | Up $0.00 | $2,269.35 | $2,269.14 | 0 |
| 03:10 PM | $2,269.40 | Down $ -3.18 | $2,269.40 | $2,269.40 | 100 |
| 03:10 PM | $2,269.40 | Up $0.00 | $2,269.40 | $2,269.40 | 0 |
| 03:09 PM | $2,272.58 | Up $1.40 | $2,272.58 | $2,272.58 | 200 |
| 03:06 PM | $2,271.18 | Up $1.66 | $2,271.92 | $2,271.18 | 400 |
| 03:06 PM | $2,271.18 | Up $0.00 | $2,271.92 | $2,271.18 | 0 |
| 03:06 PM | $2,271.18 | Up $0.00 | $2,271.92 | $2,271.18 | 0 |
| 02:56 PM | $2,269.51 | Down $ -5.95 | $2,269.51 | $2,269.51 | 100 |
| 02:56 PM | $2,269.51 | Up $0.00 | $2,269.51 | $2,269.51 | 0 |
| 02:56 PM | $2,269.51 | Up $0.00 | $2,269.51 | $2,269.51 | 0 |
| 02:56 PM | $2,269.51 | Up $0.00 | $2,269.51 | $2,269.51 | 0 |
| 02:56 PM | $2,269.51 | Up $0.00 | $2,269.51 | $2,269.51 | 0 |
| 02:56 PM | $2,269.51 | Up $0.00 | $2,269.51 | $2,269.51 | 0 |
| 02:56 PM | $2,269.51 | Up $0.00 | $2,269.51 | $2,269.51 | 0 |
| 02:56 PM | $2,269.51 | Up $0.00 | $2,269.51 | $2,269.51 | 0 |
| 02:56 PM | $2,269.51 | Up $0.00 | $2,269.51 | $2,269.51 | 0 |
| 02:56 PM | $2,269.51 | Up $0.00 | $2,269.51 | $2,269.51 | 0 |
| 02:53 PM | $2,275.46 | Up $3.65 | $2,275.46 | $2,275.46 | 100 |
| 02:53 PM | $2,275.46 | Up $0.00 | $2,275.46 | $2,275.46 | 0 |
| 02:53 PM | $2,275.46 | Up $0.00 | $2,275.46 | $2,275.46 | 0 |
| 02:46 PM | $2,271.81 | Up $0.01 | $2,271.81 | $2,271.81 | 100 |
| 02:46 PM | $2,271.81 | Up $0.00 | $2,271.81 | $2,271.81 | 0 |
| 02:46 PM | $2,271.81 | Up $0.00 | $2,271.81 | $2,271.81 | 0 |
| 02:46 PM | $2,271.81 | Up $0.00 | $2,271.81 | $2,271.81 | 0 |
| 02:46 PM | $2,271.81 | Up $0.00 | $2,271.81 | $2,271.81 | 0 |
| 02:46 PM | $2,271.81 | Up $0.00 | $2,271.81 | $2,271.81 | 0 |
| 02:46 PM | $2,271.81 | Up $0.00 | $2,271.81 | $2,271.81 | 0 |
| 02:45 PM | $2,271.80 | Up $3.16 | $2,271.80 | $2,268.12 | 500 |
| 02:39 PM | $2,268.64 | Down $ -1.30 | $2,268.64 | $2,268.64 | 100 |
| 02:39 PM | $2,268.64 | Up $0.00 | $2,268.64 | $2,268.64 | 0 |
| 02:39 PM | $2,268.64 | Up $0.00 | $2,268.64 | $2,268.64 | 0 |
| 02:39 PM | $2,268.64 | Up $0.00 | $2,268.64 | $2,268.64 | 0 |
| 02:39 PM | $2,268.64 | Up $0.00 | $2,268.64 | $2,268.64 | 0 |
| 02:39 PM | $2,268.64 | Up $0.00 | $2,268.64 | $2,268.64 | 0 |
| 02:37 PM | $2,269.94 | Down $ -0.84 | $2,269.94 | $2,269.94 | 200 |
| 02:37 PM | $2,269.94 | Up $0.00 | $2,269.94 | $2,269.94 | 0 |
| 02:36 PM | $2,270.78 | Up $0.95 | $2,270.78 | $2,270.78 | 100 |
| 02:34 PM | $2,269.83 | Down $ -3.10 | $2,269.83 | $2,269.83 | 100 |
| 02:34 PM | $2,269.83 | Up $0.00 | $2,269.83 | $2,269.83 | 0 |
| 02:28 PM | $2,272.93 | Down $ -2.67 | $2,272.93 | $2,272.93 | 100 |
| 02:28 PM | $2,272.93 | Up $0.00 | $2,272.93 | $2,272.93 | 0 |
| 02:28 PM | $2,272.93 | Up $0.00 | $2,272.93 | $2,272.93 | 0 |
| 02:28 PM | $2,272.93 | Up $0.00 | $2,272.93 | $2,272.93 | 0 |
| 02:28 PM | $2,272.93 | Up $0.00 | $2,272.93 | $2,272.93 | 0 |
| 02:28 PM | $2,272.93 | Up $0.00 | $2,272.93 | $2,272.93 | 0 |
| 02:07 PM | $2,275.60 | Up $2.47 | $2,275.60 | $2,275.60 | 100 |
| 02:07 PM | $2,275.60 | Up $0.00 | $2,275.60 | $2,275.60 | 0 |
| 02:07 PM | $2,275.60 | Up $0.00 | $2,275.60 | $2,275.60 | 0 |
| 02:07 PM | $2,275.60 | Up $0.00 | $2,275.60 | $2,275.60 | 0 |
| 02:07 PM | $2,275.60 | Up $0.00 | $2,275.60 | $2,275.60 | 0 |
| 02:07 PM | $2,275.60 | Up $0.00 | $2,275.60 | $2,275.60 | 0 |
| 02:07 PM | $2,275.60 | Up $0.00 | $2,275.60 | $2,275.60 | 0 |
| 02:07 PM | $2,275.60 | Up $0.00 | $2,275.60 | $2,275.60 | 0 |
| 02:07 PM | $2,275.60 | Up $0.00 | $2,275.60 | $2,275.60 | 0 |
| 02:07 PM | $2,275.60 | Up $0.00 | $2,275.60 | $2,275.60 | 0 |
| 02:07 PM | $2,275.60 | Up $0.00 | $2,275.60 | $2,275.60 | 0 |
| 02:07 PM | $2,275.60 | Up $0.00 | $2,275.60 | $2,275.60 | 0 |
| 02:07 PM | $2,275.60 | Up $0.00 | $2,275.60 | $2,275.60 | 0 |
| 02:07 PM | $2,275.60 | Up $0.00 | $2,275.60 | $2,275.60 | 0 |
| 02:07 PM | $2,275.60 | Up $0.00 | $2,275.60 | $2,275.60 | 0 |
| 02:07 PM | $2,275.60 | Up $0.00 | $2,275.60 | $2,275.60 | 0 |
| 02:07 PM | $2,275.60 | Up $0.00 | $2,275.60 | $2,275.60 | 0 |
| 02:07 PM | $2,275.60 | Up $0.00 | $2,275.60 | $2,275.60 | 0 |
| 02:07 PM | $2,275.60 | Up $0.00 | $2,275.60 | $2,275.60 | 0 |
| 02:07 PM | $2,275.60 | Up $0.00 | $2,275.60 | $2,275.60 | 0 |
| 02:07 PM | $2,275.60 | Up $0.00 | $2,275.60 | $2,275.60 | 0 |
| 02:02 PM | $2,273.13 | Down $ -2.47 | $2,273.13 | $2,273.12 | 500 |
| 02:02 PM | $2,273.13 | Up $0.00 | $2,273.13 | $2,273.12 | 0 |
| 02:02 PM | $2,273.13 | Up $0.00 | $2,273.13 | $2,273.12 | 0 |
| 02:02 PM | $2,273.13 | Up $0.00 | $2,273.13 | $2,273.12 | 0 |
| 02:02 PM | $2,273.13 | Up $0.00 | $2,273.13 | $2,273.12 | 0 |
| 01:59 PM | $2,275.60 | Up $1.56 | $2,275.60 | $2,275.60 | 400 |
| 01:59 PM | $2,275.60 | Up $0.00 | $2,275.60 | $2,275.60 | 0 |
| 01:59 PM | $2,275.60 | Up $0.00 | $2,275.60 | $2,275.60 | 0 |
| 01:55 PM | $2,274.04 | Down $ -3.77 | $2,274.04 | $2,274.04 | 100 |
| 01:55 PM | $2,274.04 | Up $0.00 | $2,274.04 | $2,274.04 | 0 |
| 01:55 PM | $2,274.04 | Up $0.00 | $2,274.04 | $2,274.04 | 0 |
| 01:55 PM | $2,274.04 | Up $0.00 | $2,274.04 | $2,274.04 | 0 |
| 01:50 PM | $2,277.81 | Down $ -3.54 | $2,277.81 | $2,277.81 | 200 |
| 01:50 PM | $2,277.81 | Up $0.00 | $2,277.81 | $2,277.81 | 0 |
| 01:50 PM | $2,277.81 | Up $0.00 | $2,277.81 | $2,277.81 | 0 |
| 01:50 PM | $2,277.81 | Up $0.00 | $2,277.81 | $2,277.81 | 0 |
| 01:50 PM | $2,277.81 | Up $0.00 | $2,277.81 | $2,277.81 | 0 |
| 01:44 PM | $2,281.35 | Down $ -3.50 | $2,281.35 | $2,281.35 | 100 |
| 01:44 PM | $2,281.35 | Up $0.00 | $2,281.35 | $2,281.35 | 0 |
| 01:44 PM | $2,281.35 | Up $0.00 | $2,281.35 | $2,281.35 | 0 |
| 01:44 PM | $2,281.35 | Up $0.00 | $2,281.35 | $2,281.35 | 0 |
| 01:44 PM | $2,281.35 | Up $0.00 | $2,281.35 | $2,281.35 | 0 |
| 01:44 PM | $2,281.35 | Up $0.00 | $2,281.35 | $2,281.35 | 0 |
| 01:36 PM | $2,284.85 | Up $3.36 | $2,284.85 | $2,284.85 | 100 |
| 01:36 PM | $2,284.85 | Up $0.00 | $2,284.85 | $2,284.85 | 0 |
| 01:36 PM | $2,284.85 | Up $0.00 | $2,284.85 | $2,284.85 | 0 |
| 01:36 PM | $2,284.85 | Up $0.00 | $2,284.85 | $2,284.85 | 0 |
| 01:36 PM | $2,284.85 | Up $0.00 | $2,284.85 | $2,284.85 | 0 |
| 01:36 PM | $2,284.85 | Up $0.00 | $2,284.85 | $2,284.85 | 0 |
| 01:36 PM | $2,284.85 | Up $0.00 | $2,284.85 | $2,284.85 | 0 |
| 01:36 PM | $2,284.85 | Up $0.00 | $2,284.85 | $2,284.85 | 0 |
| 01:34 PM | $2,281.49 | Down $ -0.01 | $2,281.49 | $2,281.49 | 100 |
| 01:34 PM | $2,281.49 | Up $0.00 | $2,281.49 | $2,281.49 | 0 |
| 01:26 PM | $2,281.50 | Down $ -7.42 | $2,286.20 | $2,281.50 | 900 |
| 01:26 PM | $2,281.50 | Up $0.00 | $2,286.20 | $2,281.50 | 0 |
| 01:26 PM | $2,281.50 | Up $0.00 | $2,286.20 | $2,281.50 | 0 |
| 01:26 PM | $2,281.50 | Up $0.00 | $2,286.20 | $2,281.50 | 0 |
| 01:26 PM | $2,281.50 | Up $0.00 | $2,286.20 | $2,281.50 | 0 |
| 01:26 PM | $2,281.50 | Up $0.00 | $2,286.20 | $2,281.50 | 0 |
| 01:26 PM | $2,281.50 | Up $0.00 | $2,286.20 | $2,281.50 | 0 |
| 01:26 PM | $2,281.50 | Up $0.00 | $2,286.20 | $2,281.50 | 0 |
| 01:25 PM | $2,288.92 | Up $2.75 | $2,288.92 | $2,288.92 | 200 |
| 01:17 PM | $2,286.17 | Up $0.00 | $2,286.17 | $2,286.16 | 700 |
| 01:17 PM | $2,286.17 | Up $0.00 | $2,286.17 | $2,286.16 | 0 |
| 01:17 PM | $2,286.17 | Up $0.00 | $2,286.17 | $2,286.16 | 0 |
| 01:17 PM | $2,286.17 | Up $0.00 | $2,286.17 | $2,286.16 | 0 |
| 01:17 PM | $2,286.17 | Up $0.00 | $2,286.17 | $2,286.16 | 0 |
| 01:17 PM | $2,286.17 | Up $0.00 | $2,286.17 | $2,286.16 | 0 |
| 01:17 PM | $2,286.17 | Up $0.00 | $2,286.17 | $2,286.16 | 0 |
| 01:17 PM | $2,286.17 | Up $0.00 | $2,286.17 | $2,286.16 | 0 |
| 01:14 PM | $2,286.17 | Up $3.66 | $2,286.17 | $2,284.54 | 200 |
| 01:14 PM | $2,286.17 | Up $0.00 | $2,286.17 | $2,284.54 | 0 |
| 01:14 PM | $2,286.17 | Up $0.00 | $2,286.17 | $2,284.54 | 0 |
| 01:13 PM | $2,282.51 | Down $ -3.68 | $2,282.51 | $2,282.51 | 100 |
| 01:11 PM | $2,286.19 | Down $ -3.38 | $2,289.87 | $2,285.85 | 500 |
| 01:11 PM | $2,286.19 | Up $0.00 | $2,289.87 | $2,285.85 | 0 |
| 01:06 PM | $2,289.57 | Down $ -2.40 | $2,291.94 | $2,288.35 | 700 |
| 01:06 PM | $2,289.57 | Up $0.00 | $2,291.94 | $2,288.35 | 0 |
| 01:06 PM | $2,289.57 | Up $0.00 | $2,291.94 | $2,288.35 | 0 |
| 01:06 PM | $2,289.57 | Up $0.00 | $2,291.94 | $2,288.35 | 0 |
| 01:06 PM | $2,289.57 | Up $0.00 | $2,291.94 | $2,288.35 | 0 |
| 01:05 PM | $2,291.97 | Up $3.00 | $2,291.97 | $2,291.97 | 1,500 |
| 01:04 PM | $2,288.97 | Up $1.97 | $2,289.55 | $2,288.97 | 800 |
| 01:02 PM | $2,287.00 | Up $15.90 | $2,287.00 | $2,275.68 | 1,200 |
| 01:02 PM | $2,287.00 | Up $0.00 | $2,287.00 | $2,275.68 | 0 |
| 12:56 PM | $2,271.10 | Down $ -1.80 | $2,271.10 | $2,271.10 | 100 |
| 12:56 PM | $2,271.10 | Up $0.00 | $2,271.10 | $2,271.10 | 0 |
| 12:56 PM | $2,271.10 | Up $0.00 | $2,271.10 | $2,271.10 | 0 |
| 12:56 PM | $2,271.10 | Up $0.00 | $2,271.10 | $2,271.10 | 0 |
| 12:56 PM | $2,271.10 | Up $0.00 | $2,271.10 | $2,271.10 | 0 |
| 12:56 PM | $2,271.10 | Up $0.00 | $2,271.10 | $2,271.10 | 0 |
| 12:48 PM | $2,272.90 | Up $2.68 | $2,272.90 | $2,272.90 | 100 |
| 12:48 PM | $2,272.90 | Up $0.00 | $2,272.90 | $2,272.90 | 0 |
| 12:48 PM | $2,272.90 | Up $0.00 | $2,272.90 | $2,272.90 | 0 |
| 12:48 PM | $2,272.90 | Up $0.00 | $2,272.90 | $2,272.90 | 0 |
| 12:48 PM | $2,272.90 | Up $0.00 | $2,272.90 | $2,272.90 | 0 |
| 12:48 PM | $2,272.90 | Up $0.00 | $2,272.90 | $2,272.90 | 0 |
| 12:48 PM | $2,272.90 | Up $0.00 | $2,272.90 | $2,272.90 | 0 |
| 12:48 PM | $2,272.90 | Up $0.00 | $2,272.90 | $2,272.90 | 0 |
| 12:47 PM | $2,270.22 | Down $ -3.40 | $2,273.90 | $2,270.22 | 200 |
| 12:39 PM | $2,273.62 | Down $ -6.14 | $2,273.62 | $2,272.70 | 700 |
| 12:39 PM | $2,273.62 | Up $0.00 | $2,273.62 | $2,272.70 | 0 |
| 12:39 PM | $2,273.62 | Up $0.00 | $2,273.62 | $2,272.70 | 0 |
| 12:39 PM | $2,273.62 | Up $0.00 | $2,273.62 | $2,272.70 | 0 |
| 12:39 PM | $2,273.62 | Up $0.00 | $2,273.62 | $2,272.70 | 0 |
| 12:39 PM | $2,273.62 | Up $0.00 | $2,273.62 | $2,272.70 | 0 |
| 12:39 PM | $2,273.62 | Up $0.00 | $2,273.62 | $2,272.70 | 0 |
| 12:39 PM | $2,273.62 | Up $0.00 | $2,273.62 | $2,272.70 | 0 |
| 12:30 PM | $2,279.76 | Down $ -4.34 | $2,279.76 | $2,279.76 | 100 |
| 12:30 PM | $2,279.76 | Up $0.00 | $2,279.76 | $2,279.76 | 0 |
| 12:30 PM | $2,279.76 | Up $0.00 | $2,279.76 | $2,279.76 | 0 |
| 12:30 PM | $2,279.76 | Up $0.00 | $2,279.76 | $2,279.76 | 0 |
| 12:30 PM | $2,279.76 | Up $0.00 | $2,279.76 | $2,279.76 | 0 |
| 12:30 PM | $2,279.76 | Up $0.00 | $2,279.76 | $2,279.76 | 0 |
| 12:30 PM | $2,279.76 | Up $0.00 | $2,279.76 | $2,279.76 | 0 |
| 12:30 PM | $2,279.76 | Up $0.00 | $2,279.76 | $2,279.76 | 0 |
| 12:30 PM | $2,279.76 | Up $0.00 | $2,279.76 | $2,279.76 | 0 |
| 12:26 PM | $2,284.10 | Down $ -1.14 | $2,284.10 | $2,284.10 | 100 |
| 12:26 PM | $2,284.10 | Up $0.00 | $2,284.10 | $2,284.10 | 0 |
| 12:26 PM | $2,284.10 | Up $0.00 | $2,284.10 | $2,284.10 | 0 |
| 12:26 PM | $2,284.10 | Up $0.00 | $2,284.10 | $2,284.10 | 0 |
| 12:22 PM | $2,285.24 | Down $ -4.76 | $2,286.62 | $2,285.24 | 300 |
| 12:22 PM | $2,285.24 | Up $0.00 | $2,286.62 | $2,285.24 | 0 |
| 12:22 PM | $2,285.24 | Up $0.00 | $2,286.62 | $2,285.24 | 0 |
| 12:22 PM | $2,285.24 | Up $0.00 | $2,286.62 | $2,285.24 | 0 |
| 12:18 PM | $2,290.00 | Up $2.73 | $2,290.00 | $2,287.25 | 200 |
| 12:18 PM | $2,290.00 | Up $0.00 | $2,290.00 | $2,287.25 | 0 |
| 12:18 PM | $2,290.00 | Up $0.00 | $2,290.00 | $2,287.25 | 0 |
| 12:18 PM | $2,290.00 | Up $0.00 | $2,290.00 | $2,287.25 | 0 |
| 12:17 PM | $2,287.27 | Up $1.67 | $2,287.27 | $2,287.27 | 100 |
| 12:15 PM | $2,285.60 | Up $3.60 | $2,287.10 | $2,285.60 | 300 |
| 12:15 PM | $2,285.60 | Up $0.00 | $2,287.10 | $2,285.60 | 0 |
| 11:57 AM | $2,282.00 | Up $1.79 | $2,282.00 | $2,279.20 | 300 |
| 11:57 AM | $2,282.00 | Up $0.00 | $2,282.00 | $2,279.20 | 0 |
| 11:57 AM | $2,282.00 | Up $0.00 | $2,282.00 | $2,279.20 | 0 |
| 11:57 AM | $2,282.00 | Up $0.00 | $2,282.00 | $2,279.20 | 0 |
| 11:57 AM | $2,282.00 | Up $0.00 | $2,282.00 | $2,279.20 | 0 |
| 11:57 AM | $2,282.00 | Up $0.00 | $2,282.00 | $2,279.20 | 0 |
| 11:57 AM | $2,282.00 | Up $0.00 | $2,282.00 | $2,279.20 | 0 |
| 11:57 AM | $2,282.00 | Up $0.00 | $2,282.00 | $2,279.20 | 0 |
| 11:57 AM | $2,282.00 | Up $0.00 | $2,282.00 | $2,279.20 | 0 |
| 11:57 AM | $2,282.00 | Up $0.00 | $2,282.00 | $2,279.20 | 0 |
| 11:57 AM | $2,282.00 | Up $0.00 | $2,282.00 | $2,279.20 | 0 |
| 11:57 AM | $2,282.00 | Up $0.00 | $2,282.00 | $2,279.20 | 0 |
| 11:57 AM | $2,282.00 | Up $0.00 | $2,282.00 | $2,279.20 | 0 |
| 11:57 AM | $2,282.00 | Up $0.00 | $2,282.00 | $2,279.20 | 0 |
| 11:57 AM | $2,282.00 | Up $0.00 | $2,282.00 | $2,279.20 | 0 |
| 11:57 AM | $2,282.00 | Up $0.00 | $2,282.00 | $2,279.20 | 0 |
| 11:57 AM | $2,282.00 | Up $0.00 | $2,282.00 | $2,279.20 | 0 |
| 11:57 AM | $2,282.00 | Up $0.00 | $2,282.00 | $2,279.20 | 0 |
| 11:56 AM | $2,280.21 | Up $4.20 | $2,280.21 | $2,279.57 | 300 |
| 11:54 AM | $2,276.01 | Up $4.54 | $2,276.01 | $2,276.00 | 200 |
| 11:54 AM | $2,276.01 | Up $0.00 | $2,276.01 | $2,276.00 | 0 |
| 11:47 AM | $2,271.47 | Up $9.67 | $2,271.47 | $2,271.47 | 300 |
| 11:47 AM | $2,271.47 | Up $0.00 | $2,271.47 | $2,271.47 | 0 |
| 11:47 AM | $2,271.47 | Up $0.00 | $2,271.47 | $2,271.47 | 0 |
| 11:47 AM | $2,271.47 | Up $0.00 | $2,271.47 | $2,271.47 | 0 |
| 11:47 AM | $2,271.47 | Up $0.00 | $2,271.47 | $2,271.47 | 0 |
| 11:47 AM | $2,271.47 | Up $0.00 | $2,271.47 | $2,271.47 | 0 |
| 11:47 AM | $2,271.47 | Up $0.00 | $2,271.47 | $2,271.47 | 0 |
| 11:31 AM | $2,261.80 | Up $0.22 | $2,261.80 | $2,261.26 | 200 |
| 11:31 AM | $2,261.80 | Up $0.00 | $2,261.80 | $2,261.26 | 0 |
| 11:31 AM | $2,261.80 | Up $0.00 | $2,261.80 | $2,261.26 | 0 |
| 11:31 AM | $2,261.80 | Up $0.00 | $2,261.80 | $2,261.26 | 0 |
| 11:31 AM | $2,261.80 | Up $0.00 | $2,261.80 | $2,261.26 | 0 |
| 11:31 AM | $2,261.80 | Up $0.00 | $2,261.80 | $2,261.26 | 0 |
| 11:31 AM | $2,261.80 | Up $0.00 | $2,261.80 | $2,261.26 | 0 |
| 11:31 AM | $2,261.80 | Up $0.00 | $2,261.80 | $2,261.26 | 0 |
| 11:31 AM | $2,261.80 | Up $0.00 | $2,261.80 | $2,261.26 | 0 |
| 11:31 AM | $2,261.80 | Up $0.00 | $2,261.80 | $2,261.26 | 0 |
| 11:31 AM | $2,261.80 | Up $0.00 | $2,261.80 | $2,261.26 | 0 |
| 11:31 AM | $2,261.80 | Up $0.00 | $2,261.80 | $2,261.26 | 0 |
| 11:31 AM | $2,261.80 | Up $0.00 | $2,261.80 | $2,261.26 | 0 |
| 11:31 AM | $2,261.80 | Up $0.00 | $2,261.80 | $2,261.26 | 0 |
| 11:31 AM | $2,261.80 | Up $0.00 | $2,261.80 | $2,261.26 | 0 |
| 11:31 AM | $2,261.80 | Up $0.00 | $2,261.80 | $2,261.26 | 0 |
| 11:17 AM | $2,261.58 | Up $3.39 | $2,261.58 | $2,258.03 | 500 |
| 11:17 AM | $2,261.58 | Up $0.00 | $2,261.58 | $2,258.03 | 0 |
| 11:17 AM | $2,261.58 | Up $0.00 | $2,261.58 | $2,258.03 | 0 |
| 11:17 AM | $2,261.58 | Up $0.00 | $2,261.58 | $2,258.03 | 0 |
| 11:17 AM | $2,261.58 | Up $0.00 | $2,261.58 | $2,258.03 | 0 |
| 11:17 AM | $2,261.58 | Up $0.00 | $2,261.58 | $2,258.03 | 0 |
| 11:17 AM | $2,261.58 | Up $0.00 | $2,261.58 | $2,258.03 | 0 |
| 11:17 AM | $2,261.58 | Up $0.00 | $2,261.58 | $2,258.03 | 0 |
| 11:17 AM | $2,261.58 | Up $0.00 | $2,261.58 | $2,258.03 | 0 |
| 11:17 AM | $2,261.58 | Up $0.00 | $2,261.58 | $2,258.03 | 0 |
| 11:17 AM | $2,261.58 | Up $0.00 | $2,261.58 | $2,258.03 | 0 |
| 11:17 AM | $2,261.58 | Up $0.00 | $2,261.58 | $2,258.03 | 0 |
| 11:17 AM | $2,261.58 | Up $0.00 | $2,261.58 | $2,258.03 | 0 |
| 11:17 AM | $2,261.58 | Up $0.00 | $2,261.58 | $2,258.03 | 0 |
| 11:12 AM | $2,258.19 | Up $0.00 | $2,258.19 | $2,258.19 | 100 |
| 11:12 AM | $2,258.19 | Up $0.00 | $2,258.19 | $2,258.19 | 0 |
| 11:12 AM | $2,258.19 | Up $0.00 | $2,258.19 | $2,258.19 | 0 |
| 11:12 AM | $2,258.19 | Up $0.00 | $2,258.19 | $2,258.19 | 0 |
| 11:12 AM | $2,258.19 | Up $0.00 | $2,258.19 | $2,258.19 | 0 |
| 11:10 AM | $2,258.19 | Down $ -0.57 | $2,258.19 | $2,257.99 | 300 |
| 11:10 AM | $2,258.19 | Up $0.00 | $2,258.19 | $2,257.99 | 0 |
| 11:09 AM | $2,258.76 | Down $ -8.54 | $2,259.73 | $2,257.95 | 300 |
| 10:59 AM | $2,267.30 | Down $ -2.87 | $2,267.31 | $2,267.30 | 300 |
| 10:59 AM | $2,267.30 | Up $0.00 | $2,267.31 | $2,267.30 | 0 |
| 10:59 AM | $2,267.30 | Up $0.00 | $2,267.31 | $2,267.30 | 0 |
| 10:59 AM | $2,267.30 | Up $0.00 | $2,267.31 | $2,267.30 | 0 |
| 10:59 AM | $2,267.30 | Up $0.00 | $2,267.31 | $2,267.30 | 0 |
| 10:59 AM | $2,267.30 | Up $0.00 | $2,267.31 | $2,267.30 | 0 |
| 10:59 AM | $2,267.30 | Up $0.00 | $2,267.31 | $2,267.30 | 0 |
| 10:59 AM | $2,267.30 | Up $0.00 | $2,267.31 | $2,267.30 | 0 |
| 10:59 AM | $2,267.30 | Up $0.00 | $2,267.31 | $2,267.30 | 0 |
| 10:59 AM | $2,267.30 | Up $0.00 | $2,267.31 | $2,267.30 | 0 |
| 10:57 AM | $2,270.17 | Down $ -0.79 | $2,270.17 | $2,267.89 | 200 |
| 10:57 AM | $2,270.17 | Up $0.00 | $2,270.17 | $2,267.89 | 0 |
| 10:56 AM | $2,270.96 | Down $ -6.44 | $2,274.56 | $2,270.96 | 800 |
| 10:55 AM | $2,277.40 | Down $ -0.86 | $2,277.40 | $2,277.40 | 100 |
| 10:53 AM | $2,278.26 | Up $4.86 | $2,278.26 | $2,274.62 | 200 |
| 10:53 AM | $2,278.26 | Up $0.00 | $2,278.26 | $2,274.62 | 0 |
| 10:44 AM | $2,273.40 | Up $0.11 | $2,273.41 | $2,273.40 | 300 |
| 10:44 AM | $2,273.40 | Up $0.00 | $2,273.41 | $2,273.40 | 0 |
| 10:44 AM | $2,273.40 | Up $0.00 | $2,273.41 | $2,273.40 | 0 |
| 10:44 AM | $2,273.40 | Up $0.00 | $2,273.41 | $2,273.40 | 0 |
| 10:44 AM | $2,273.40 | Up $0.00 | $2,273.41 | $2,273.40 | 0 |
| 10:44 AM | $2,273.40 | Up $0.00 | $2,273.41 | $2,273.40 | 0 |
| 10:44 AM | $2,273.40 | Up $0.00 | $2,273.41 | $2,273.40 | 0 |
| 10:44 AM | $2,273.40 | Up $0.00 | $2,273.41 | $2,273.40 | 0 |
| 10:44 AM | $2,273.40 | Up $0.00 | $2,273.41 | $2,273.40 | 0 |
| 10:43 AM | $2,273.29 | Up $9.33 | $2,273.29 | $2,271.48 | 300 |
| 10:39 AM | $2,263.96 | Up $5.20 | $2,263.97 | $2,263.96 | 300 |
| 10:39 AM | $2,263.96 | Up $0.00 | $2,263.97 | $2,263.96 | 0 |
| 10:39 AM | $2,263.96 | Up $0.00 | $2,263.97 | $2,263.96 | 0 |
| 10:39 AM | $2,263.96 | Up $0.00 | $2,263.97 | $2,263.96 | 0 |
| 10:23 AM | $2,258.77 | Up $1.66 | $2,260.78 | $2,258.77 | 500 |
| 10:23 AM | $2,258.77 | Up $0.00 | $2,260.78 | $2,258.77 | 0 |
| 10:23 AM | $2,258.77 | Up $0.00 | $2,260.78 | $2,258.77 | 0 |
| 10:23 AM | $2,258.77 | Up $0.00 | $2,260.78 | $2,258.77 | 0 |
| 10:23 AM | $2,258.77 | Up $0.00 | $2,260.78 | $2,258.77 | 0 |
| 10:23 AM | $2,258.77 | Up $0.00 | $2,260.78 | $2,258.77 | 0 |
| 10:23 AM | $2,258.77 | Up $0.00 | $2,260.78 | $2,258.77 | 0 |
| 10:23 AM | $2,258.77 | Up $0.00 | $2,260.78 | $2,258.77 | 0 |
| 10:23 AM | $2,258.77 | Up $0.00 | $2,260.78 | $2,258.77 | 0 |
| 10:23 AM | $2,258.77 | Up $0.00 | $2,260.78 | $2,258.77 | 0 |
| 10:23 AM | $2,258.77 | Up $0.00 | $2,260.78 | $2,258.77 | 0 |
| 10:23 AM | $2,258.77 | Up $0.00 | $2,260.78 | $2,258.77 | 0 |
| 10:23 AM | $2,258.77 | Up $0.00 | $2,260.78 | $2,258.77 | 0 |
| 10:23 AM | $2,258.77 | Up $0.00 | $2,260.78 | $2,258.77 | 0 |
| 10:23 AM | $2,258.77 | Up $0.00 | $2,260.78 | $2,258.77 | 0 |
| 10:23 AM | $2,258.77 | Up $0.00 | $2,260.78 | $2,258.77 | 0 |
| 10:21 AM | $2,257.10 | Down $ -5.26 | $2,260.11 | $2,257.10 | 200 |
| 10:21 AM | $2,257.10 | Up $0.00 | $2,260.11 | $2,257.10 | 0 |
| 10:17 AM | $2,262.36 | Down $ -0.18 | $2,262.36 | $2,262.36 | 100 |
| 10:17 AM | $2,262.36 | Up $0.00 | $2,262.36 | $2,262.36 | 0 |
| 10:17 AM | $2,262.36 | Up $0.00 | $2,262.36 | $2,262.36 | 0 |
| 10:17 AM | $2,262.36 | Up $0.00 | $2,262.36 | $2,262.36 | 0 |
| 10:16 AM | $2,262.54 | Down $ -0.38 | $2,262.85 | $2,262.54 | 400 |
| 10:11 AM | $2,262.92 | Up $0.58 | $2,262.92 | $2,262.92 | 100 |
| 10:11 AM | $2,262.92 | Up $0.00 | $2,262.92 | $2,262.92 | 0 |
| 10:11 AM | $2,262.92 | Up $0.00 | $2,262.92 | $2,262.92 | 0 |
| 10:11 AM | $2,262.92 | Up $0.00 | $2,262.92 | $2,262.92 | 0 |
| 10:11 AM | $2,262.92 | Up $0.00 | $2,262.92 | $2,262.92 | 0 |
| 10:04 AM | $2,262.34 | Down $ -1.91 | $2,264.46 | $2,261.28 | 800 |
| 10:04 AM | $2,262.34 | Up $0.00 | $2,264.46 | $2,261.28 | 0 |
| 10:04 AM | $2,262.34 | Up $0.00 | $2,264.46 | $2,261.28 | 0 |
| 10:04 AM | $2,262.34 | Up $0.00 | $2,264.46 | $2,261.28 | 0 |
| 10:04 AM | $2,262.34 | Up $0.00 | $2,264.46 | $2,261.28 | 0 |
| 10:04 AM | $2,262.34 | Up $0.00 | $2,264.46 | $2,261.28 | 0 |
| 10:04 AM | $2,262.34 | Up $0.00 | $2,264.46 | $2,261.28 | 0 |
| 10:01 AM | $2,264.25 | Down $ -4.08 | $2,268.32 | $2,260.77 | 1,100 |
| 10:01 AM | $2,264.25 | Up $0.00 | $2,268.32 | $2,260.77 | 0 |
| 10:01 AM | $2,264.25 | Up $0.00 | $2,268.32 | $2,260.77 | 0 |
| 09:42 AM | $2,268.33 | Up $1.18 | $2,268.33 | $2,268.33 | 100 |
| 09:42 AM | $2,268.33 | Up $0.00 | $2,268.33 | $2,268.33 | 0 |
| 09:42 AM | $2,268.33 | Up $0.00 | $2,268.33 | $2,268.33 | 0 |
| 09:42 AM | $2,268.33 | Up $0.00 | $2,268.33 | $2,268.33 | 0 |
| 09:42 AM | $2,268.33 | Up $0.00 | $2,268.33 | $2,268.33 | 0 |
| 09:42 AM | $2,268.33 | Up $0.00 | $2,268.33 | $2,268.33 | 0 |
| 09:42 AM | $2,268.33 | Up $0.00 | $2,268.33 | $2,268.33 | 0 |
| 09:42 AM | $2,268.33 | Up $0.00 | $2,268.33 | $2,268.33 | 0 |
| 09:42 AM | $2,268.33 | Up $0.00 | $2,268.33 | $2,268.33 | 0 |
| 09:42 AM | $2,268.33 | Up $0.00 | $2,268.33 | $2,268.33 | 0 |
| 09:42 AM | $2,268.33 | Up $0.00 | $2,268.33 | $2,268.33 | 0 |
| 09:42 AM | $2,268.33 | Up $0.00 | $2,268.33 | $2,268.33 | 0 |
| 09:42 AM | $2,268.33 | Up $0.00 | $2,268.33 | $2,268.33 | 0 |
| 09:42 AM | $2,268.33 | Up $0.00 | $2,268.33 | $2,268.33 | 0 |
| 09:42 AM | $2,268.33 | Up $0.00 | $2,268.33 | $2,268.33 | 0 |
| 09:42 AM | $2,268.33 | Up $0.00 | $2,268.33 | $2,268.33 | 0 |
| 09:42 AM | $2,268.33 | Up $0.00 | $2,268.33 | $2,268.33 | 0 |
| 09:42 AM | $2,268.33 | Up $0.00 | $2,268.33 | $2,268.33 | 0 |
| 09:42 AM | $2,268.33 | Up $0.00 | $2,268.33 | $2,268.33 | 0 |
| 09:40 AM | $2,267.15 | Up $11.04 | $2,267.15 | $2,259.79 | 300 |
| 09:40 AM | $2,267.15 | Up $0.00 | $2,267.15 | $2,259.79 | 0 |
| 09:39 AM | $2,256.11 | Down $ -27.69 | $2,256.11 | $2,256.11 | 100 |
| 09:30 AM | $2,283.80 | Up $17.28 | $2,283.80 | $2,283.80 | 400 |
| 09:30 AM | $2,283.80 | Up $0.00 | $2,283.80 | $2,283.80 | 0 |
| 09:30 AM | $2,283.80 | Up $0.00 | $2,283.80 | $2,283.80 | 0 |
| 09:30 AM | $2,283.80 | Up $0.00 | $2,283.80 | $2,283.80 | 0 |
| 09:30 AM | $2,283.80 | Up $0.00 | $2,283.80 | $2,283.80 | 0 |
| 09:30 AM | $2,283.80 | Up $0.00 | $2,283.80 | $2,283.80 | 0 |
| 09:30 AM | $2,283.80 | Up $0.00 | $2,283.80 | $2,283.80 | 0 |
| 09:30 AM | $2,283.80 | Up $0.00 | $2,283.80 | $2,283.80 | 0 |
| 09:30 AM | $2,283.80 | Up $0.00 | $2,283.80 | $2,283.80 | 0 |
| Previous close | $2,266.52 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 18/06/2026 | $2,266.05 | $2,285.68 | $2,291.97 | $2,258.35 | 30,900 |
| 17/06/2026 | $2,266.52 | $2,282.00 | $2,286.33 | $2,256.38 | 24,600 |
| 16/06/2026 | $2,283.18 | $2,275.95 | $2,285.53 | $2,268.60 | 20,600 |
| 15/06/2026 | $2,268.53 | $2,277.80 | $2,288.95 | $2,264.91 | 17,200 |
| 12/06/2026 | $2,263.69 | $2,266.32 | $2,271.85 | $2,258.65 | 74,100 |
| 11/06/2026 | $2,279.88 | $2,245.65 | $2,287.36 | $2,238.53 | 24,100 |
| 10/06/2026 | $2,279.69 | $2,283.25 | $2,290.29 | $2,269.56 | 11,200 |
| 09/06/2026 | $2,252.14 | $2,258.81 | $2,262.61 | $2,242.50 | 18,000 |
| 08/06/2026 | $2,252.77 | $2,236.24 | $2,255.58 | $2,236.24 | 16,100 |
| 05/06/2026 | $2,220.71 | $2,204.34 | $2,221.51 | $2,204.34 | 10,400 |
| 04/06/2026 | $2,195.73 | $2,196.68 | $2,198.80 | $2,186.71 | 20,300 |
| 03/06/2026 | $2,169.45 | $2,161.53 | $2,177.87 | $2,159.90 | 29,200 |
| 02/06/2026 | $2,165.99 | $2,174.08 | $2,175.83 | $2,159.24 | 30,500 |
| 01/06/2026 | $2,111.76 | $2,119.53 | $2,120.53 | $2,096.53 | 47,900 |
| 29/05/2026 | $2,145.70 | $2,145.84 | $2,154.71 | $2,142.37 | 138,400 |
| 28/05/2026 | $2,153.17 | $2,189.64 | $2,189.83 | $2,149.75 | 44,100 |
| 27/05/2026 | $2,171.33 | $2,200.89 | $2,201.90 | $2,165.00 | 100,400 |
| 26/05/2026 | $2,226.90 | $2,227.15 | $2,239.49 | $2,216.50 | 46,800 |
| 25/05/2026 | $2,250.09 | $2,251.82 | $2,274.00 | $2,240.01 | 11,000 |
| 22/05/2026 | $2,230.97 | $2,239.92 | $2,243.19 | $2,230.97 | 21,400 |
| 21/05/2026 | $2,257.54 | $2,263.31 | $2,270.00 | $2,253.77 | 27,100 |
| 20/05/2026 | $2,248.15 | $2,238.15 | $2,251.05 | $2,235.22 | 17,300 |
| 19/05/2026 | $2,206.99 | $2,211.16 | $2,213.27 | $2,192.96 | 36,500 |
| 15/05/2026 | $2,170.90 | $2,179.25 | $2,179.25 | $2,164.90 | 26,200 |
| 14/05/2026 | $2,194.47 | $2,192.78 | $2,201.48 | $2,185.90 | 26,300 |
| 13/05/2026 | $2,213.45 | $2,199.81 | $2,221.47 | $2,194.01 | 24,500 |
| 12/05/2026 | $2,219.84 | $2,258.38 | $2,258.44 | $2,216.11 | 38,500 |
| 11/05/2026 | $2,257.83 | $2,279.38 | $2,279.79 | $2,255.03 | 32,100 |
| 08/05/2026 | $2,247.48 | $2,251.94 | $2,261.39 | $2,246.87 | 32,100 |
| 07/05/2026 | $2,211.71 | $2,230.42 | $2,236.29 | $2,211.53 | 30,100 |
Graphs are not available, please refer to the detailed table