Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,347.56 Down -13.02 (-0.55 %)
Delayed : 2026/07/31 16:30:00
- Previous close $2,360.58
- Opening $2,329.00
- Today High $2,372.36
- Today Low $2,224.87
- Price Bid $2,335.10
- Price Ask $2,335.10
- 52 Weeks High $2,700.00
- 52 Weeks Low $2,066.16
- Size Bid 1
- Size Ask 1
- Volume 106,689
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2,347.56 | Down $ -6.01 | $2,347.56 | $2,347.56 | 23,600 |
| 03:59 PM | $2,353.57 | Up $13.21 | $2,353.57 | $2,340.89 | 800 |
| 03:58 PM | $2,340.36 | Down $ -2.21 | $2,346.13 | $2,340.36 | 500 |
| 03:57 PM | $2,342.57 | Down $ -1.78 | $2,343.13 | $2,342.57 | 500 |
| 03:56 PM | $2,344.35 | Up $8.48 | $2,344.35 | $2,335.87 | 400 |
| 03:55 PM | $2,335.87 | Down $ -11.68 | $2,347.56 | $2,335.87 | 1,900 |
| 03:52 PM | $2,347.56 | Down $ -2.64 | $2,347.56 | $2,346.97 | 300 |
| 03:52 PM | $2,347.56 | Up $0.00 | $2,347.56 | $2,346.97 | 0 |
| 03:52 PM | $2,347.56 | Up $0.00 | $2,347.56 | $2,346.97 | 0 |
| 03:51 PM | $2,350.19 | Down $ -6.44 | $2,350.19 | $2,350.19 | 200 |
| 03:50 PM | $2,356.63 | Up $3.63 | $2,360.16 | $2,350.19 | 1,900 |
| 03:48 PM | $2,353.00 | Down $ -0.47 | $2,353.01 | $2,353.00 | 200 |
| 03:48 PM | $2,353.00 | Up $0.00 | $2,353.01 | $2,353.00 | 0 |
| 03:46 PM | $2,353.47 | Down $ -0.23 | $2,353.47 | $2,353.47 | 100 |
| 03:46 PM | $2,353.47 | Up $0.00 | $2,353.47 | $2,353.47 | 0 |
| 03:45 PM | $2,353.70 | Up $3.68 | $2,353.70 | $2,353.62 | 200 |
| 03:43 PM | $2,350.02 | Down $ -0.38 | $2,350.02 | $2,350.02 | 200 |
| 03:43 PM | $2,350.02 | Up $0.00 | $2,350.02 | $2,350.02 | 0 |
| 03:40 PM | $2,350.40 | Down $ -1.72 | $2,350.41 | $2,350.40 | 400 |
| 03:40 PM | $2,350.40 | Up $0.00 | $2,350.41 | $2,350.40 | 0 |
| 03:40 PM | $2,350.40 | Up $0.00 | $2,350.41 | $2,350.40 | 0 |
| 03:39 PM | $2,352.12 | Up $2.94 | $2,352.12 | $2,351.74 | 500 |
| 03:35 PM | $2,349.18 | Down $ -2.72 | $2,349.68 | $2,349.18 | 200 |
| 03:35 PM | $2,349.18 | Up $0.00 | $2,349.68 | $2,349.18 | 0 |
| 03:35 PM | $2,349.18 | Up $0.00 | $2,349.68 | $2,349.18 | 0 |
| 03:35 PM | $2,349.18 | Up $0.00 | $2,349.68 | $2,349.18 | 0 |
| 03:34 PM | $2,351.90 | Down $ -3.10 | $2,355.47 | $2,348.15 | 900 |
| 03:31 PM | $2,355.00 | Down $ -2.50 | $2,355.00 | $2,355.00 | 100 |
| 03:31 PM | $2,355.00 | Up $0.00 | $2,355.00 | $2,355.00 | 0 |
| 03:31 PM | $2,355.00 | Up $0.00 | $2,355.00 | $2,355.00 | 0 |
| 03:28 PM | $2,357.50 | Down $ -1.50 | $2,357.50 | $2,357.50 | 100 |
| 03:28 PM | $2,357.50 | Up $0.00 | $2,357.50 | $2,357.50 | 0 |
| 03:28 PM | $2,357.50 | Up $0.00 | $2,357.50 | $2,357.50 | 0 |
| 03:27 PM | $2,359.00 | Down $ -1.08 | $2,359.00 | $2,359.00 | 100 |
| 03:24 PM | $2,360.08 | Down $ -4.32 | $2,360.08 | $2,360.08 | 100 |
| 03:24 PM | $2,360.08 | Up $0.00 | $2,360.08 | $2,360.08 | 0 |
| 03:24 PM | $2,360.08 | Up $0.00 | $2,360.08 | $2,360.08 | 0 |
| 03:22 PM | $2,364.40 | Up $1.90 | $2,364.40 | $2,362.89 | 400 |
| 03:22 PM | $2,364.40 | Up $0.00 | $2,364.40 | $2,362.89 | 0 |
| 03:20 PM | $2,362.50 | Down $ -3.70 | $2,363.40 | $2,362.50 | 400 |
| 03:20 PM | $2,362.50 | Up $0.00 | $2,363.40 | $2,362.50 | 0 |
| 03:19 PM | $2,366.20 | Up $1.28 | $2,366.20 | $2,366.20 | 100 |
| 03:16 PM | $2,364.92 | Up $1.30 | $2,364.92 | $2,364.92 | 100 |
| 03:16 PM | $2,364.92 | Up $0.00 | $2,364.92 | $2,364.92 | 0 |
| 03:16 PM | $2,364.92 | Up $0.00 | $2,364.92 | $2,364.92 | 0 |
| 03:11 PM | $2,363.62 | Down $ -3.70 | $2,363.62 | $2,363.62 | 100 |
| 03:11 PM | $2,363.62 | Up $0.00 | $2,363.62 | $2,363.62 | 0 |
| 03:11 PM | $2,363.62 | Up $0.00 | $2,363.62 | $2,363.62 | 0 |
| 03:11 PM | $2,363.62 | Up $0.00 | $2,363.62 | $2,363.62 | 0 |
| 03:11 PM | $2,363.62 | Up $0.00 | $2,363.62 | $2,363.62 | 0 |
| 03:06 PM | $2,367.32 | Up $4.65 | $2,367.32 | $2,367.32 | 100 |
| 03:06 PM | $2,367.32 | Up $0.00 | $2,367.32 | $2,367.32 | 0 |
| 03:06 PM | $2,367.32 | Up $0.00 | $2,367.32 | $2,367.32 | 0 |
| 03:06 PM | $2,367.32 | Up $0.00 | $2,367.32 | $2,367.32 | 0 |
| 03:06 PM | $2,367.32 | Up $0.00 | $2,367.32 | $2,367.32 | 0 |
| 03:04 PM | $2,362.67 | Down $ -0.46 | $2,362.67 | $2,362.67 | 100 |
| 03:04 PM | $2,362.67 | Up $0.00 | $2,362.67 | $2,362.67 | 0 |
| 03:00 PM | $2,363.13 | Down $ -4.96 | $2,372.36 | $2,363.13 | 1,000 |
| 03:00 PM | $2,363.13 | Up $0.00 | $2,372.36 | $2,363.13 | 0 |
| 03:00 PM | $2,363.13 | Up $0.00 | $2,372.36 | $2,363.13 | 0 |
| 03:00 PM | $2,363.13 | Up $0.00 | $2,372.36 | $2,363.13 | 0 |
| 02:56 PM | $2,368.09 | Up $0.15 | $2,368.09 | $2,368.09 | 200 |
| 02:56 PM | $2,368.09 | Up $0.00 | $2,368.09 | $2,368.09 | 0 |
| 02:56 PM | $2,368.09 | Up $0.00 | $2,368.09 | $2,368.09 | 0 |
| 02:56 PM | $2,368.09 | Up $0.00 | $2,368.09 | $2,368.09 | 0 |
| 02:55 PM | $2,367.94 | Down $ -0.14 | $2,367.94 | $2,367.94 | 100 |
| 02:49 PM | $2,368.08 | Up $3.21 | $2,368.08 | $2,368.01 | 200 |
| 02:49 PM | $2,368.08 | Up $0.00 | $2,368.08 | $2,368.01 | 0 |
| 02:49 PM | $2,368.08 | Up $0.00 | $2,368.08 | $2,368.01 | 0 |
| 02:49 PM | $2,368.08 | Up $0.00 | $2,368.08 | $2,368.01 | 0 |
| 02:49 PM | $2,368.08 | Up $0.00 | $2,368.08 | $2,368.01 | 0 |
| 02:49 PM | $2,368.08 | Up $0.00 | $2,368.08 | $2,368.01 | 0 |
| 02:47 PM | $2,364.87 | Up $3.22 | $2,364.87 | $2,364.87 | 100 |
| 02:47 PM | $2,364.87 | Up $0.00 | $2,364.87 | $2,364.87 | 0 |
| 02:42 PM | $2,361.65 | Up $3.82 | $2,361.65 | $2,361.65 | 100 |
| 02:42 PM | $2,361.65 | Up $0.00 | $2,361.65 | $2,361.65 | 0 |
| 02:42 PM | $2,361.65 | Up $0.00 | $2,361.65 | $2,361.65 | 0 |
| 02:42 PM | $2,361.65 | Up $0.00 | $2,361.65 | $2,361.65 | 0 |
| 02:42 PM | $2,361.65 | Up $0.00 | $2,361.65 | $2,361.65 | 0 |
| 02:35 PM | $2,357.83 | Up $3.22 | $2,357.83 | $2,357.83 | 100 |
| 02:35 PM | $2,357.83 | Up $0.00 | $2,357.83 | $2,357.83 | 0 |
| 02:35 PM | $2,357.83 | Up $0.00 | $2,357.83 | $2,357.83 | 0 |
| 02:35 PM | $2,357.83 | Up $0.00 | $2,357.83 | $2,357.83 | 0 |
| 02:35 PM | $2,357.83 | Up $0.00 | $2,357.83 | $2,357.83 | 0 |
| 02:35 PM | $2,357.83 | Up $0.00 | $2,357.83 | $2,357.83 | 0 |
| 02:35 PM | $2,357.83 | Up $0.00 | $2,357.83 | $2,357.83 | 0 |
| 02:32 PM | $2,354.61 | Down $ -5.19 | $2,354.61 | $2,354.61 | 100 |
| 02:32 PM | $2,354.61 | Up $0.00 | $2,354.61 | $2,354.61 | 0 |
| 02:32 PM | $2,354.61 | Up $0.00 | $2,354.61 | $2,354.61 | 0 |
| 02:31 PM | $2,359.80 | Up $3.57 | $2,359.80 | $2,356.00 | 600 |
| 02:26 PM | $2,356.23 | Up $1.95 | $2,356.23 | $2,356.23 | 100 |
| 02:26 PM | $2,356.23 | Up $0.00 | $2,356.23 | $2,356.23 | 0 |
| 02:26 PM | $2,356.23 | Up $0.00 | $2,356.23 | $2,356.23 | 0 |
| 02:26 PM | $2,356.23 | Up $0.00 | $2,356.23 | $2,356.23 | 0 |
| 02:26 PM | $2,356.23 | Up $0.00 | $2,356.23 | $2,356.23 | 0 |
| 02:23 PM | $2,354.28 | Down $ -0.72 | $2,354.28 | $2,354.05 | 200 |
| 02:23 PM | $2,354.28 | Up $0.00 | $2,354.28 | $2,354.05 | 0 |
| 02:23 PM | $2,354.28 | Up $0.00 | $2,354.28 | $2,354.05 | 0 |
| 02:15 PM | $2,355.00 | Down $ -5.43 | $2,357.21 | $2,355.00 | 300 |
| 02:15 PM | $2,355.00 | Up $0.00 | $2,357.21 | $2,355.00 | 0 |
| 02:15 PM | $2,355.00 | Up $0.00 | $2,357.21 | $2,355.00 | 0 |
| 02:15 PM | $2,355.00 | Up $0.00 | $2,357.21 | $2,355.00 | 0 |
| 02:15 PM | $2,355.00 | Up $0.00 | $2,357.21 | $2,355.00 | 0 |
| 02:15 PM | $2,355.00 | Up $0.00 | $2,357.21 | $2,355.00 | 0 |
| 02:15 PM | $2,355.00 | Up $0.00 | $2,357.21 | $2,355.00 | 0 |
| 02:15 PM | $2,355.00 | Up $0.00 | $2,357.21 | $2,355.00 | 0 |
| 02:13 PM | $2,360.43 | Up $6.44 | $2,360.43 | $2,357.21 | 200 |
| 02:13 PM | $2,360.43 | Up $0.00 | $2,360.43 | $2,357.21 | 0 |
| 02:08 PM | $2,353.99 | Up $0.01 | $2,353.99 | $2,353.99 | 100 |
| 02:08 PM | $2,353.99 | Up $0.00 | $2,353.99 | $2,353.99 | 0 |
| 02:08 PM | $2,353.99 | Up $0.00 | $2,353.99 | $2,353.99 | 0 |
| 02:08 PM | $2,353.99 | Up $0.00 | $2,353.99 | $2,353.99 | 0 |
| 02:08 PM | $2,353.99 | Up $0.00 | $2,353.99 | $2,353.99 | 0 |
| 01:59 PM | $2,353.98 | Up $0.39 | $2,353.98 | $2,350.77 | 200 |
| 01:59 PM | $2,353.98 | Up $0.00 | $2,353.98 | $2,350.77 | 0 |
| 01:59 PM | $2,353.98 | Up $0.00 | $2,353.98 | $2,350.77 | 0 |
| 01:59 PM | $2,353.98 | Up $0.00 | $2,353.98 | $2,350.77 | 0 |
| 01:59 PM | $2,353.98 | Up $0.00 | $2,353.98 | $2,350.77 | 0 |
| 01:59 PM | $2,353.98 | Up $0.00 | $2,353.98 | $2,350.77 | 0 |
| 01:59 PM | $2,353.98 | Up $0.00 | $2,353.98 | $2,350.77 | 0 |
| 01:59 PM | $2,353.98 | Up $0.00 | $2,353.98 | $2,350.77 | 0 |
| 01:59 PM | $2,353.98 | Up $0.00 | $2,353.98 | $2,350.77 | 0 |
| 01:51 PM | $2,353.59 | Down $ -1.16 | $2,353.59 | $2,350.42 | 200 |
| 01:51 PM | $2,353.59 | Up $0.00 | $2,353.59 | $2,350.42 | 0 |
| 01:51 PM | $2,353.59 | Up $0.00 | $2,353.59 | $2,350.42 | 0 |
| 01:51 PM | $2,353.59 | Up $0.00 | $2,353.59 | $2,350.42 | 0 |
| 01:51 PM | $2,353.59 | Up $0.00 | $2,353.59 | $2,350.42 | 0 |
| 01:51 PM | $2,353.59 | Up $0.00 | $2,353.59 | $2,350.42 | 0 |
| 01:51 PM | $2,353.59 | Up $0.00 | $2,353.59 | $2,350.42 | 0 |
| 01:51 PM | $2,353.59 | Up $0.00 | $2,353.59 | $2,350.42 | 0 |
| 01:44 PM | $2,354.75 | Up $2.61 | $2,354.75 | $2,353.44 | 200 |
| 01:44 PM | $2,354.75 | Up $0.00 | $2,354.75 | $2,353.44 | 0 |
| 01:44 PM | $2,354.75 | Up $0.00 | $2,354.75 | $2,353.44 | 0 |
| 01:44 PM | $2,354.75 | Up $0.00 | $2,354.75 | $2,353.44 | 0 |
| 01:44 PM | $2,354.75 | Up $0.00 | $2,354.75 | $2,353.44 | 0 |
| 01:44 PM | $2,354.75 | Up $0.00 | $2,354.75 | $2,353.44 | 0 |
| 01:44 PM | $2,354.75 | Up $0.00 | $2,354.75 | $2,353.44 | 0 |
| 01:42 PM | $2,352.14 | Up $1.13 | $2,352.14 | $2,352.14 | 200 |
| 01:42 PM | $2,352.14 | Up $0.00 | $2,352.14 | $2,352.14 | 0 |
| 01:33 PM | $2,351.01 | Down $ -0.01 | $2,351.01 | $2,350.84 | 200 |
| 01:33 PM | $2,351.01 | Up $0.00 | $2,351.01 | $2,350.84 | 0 |
| 01:33 PM | $2,351.01 | Up $0.00 | $2,351.01 | $2,350.84 | 0 |
| 01:33 PM | $2,351.01 | Up $0.00 | $2,351.01 | $2,350.84 | 0 |
| 01:33 PM | $2,351.01 | Up $0.00 | $2,351.01 | $2,350.84 | 0 |
| 01:33 PM | $2,351.01 | Up $0.00 | $2,351.01 | $2,350.84 | 0 |
| 01:33 PM | $2,351.01 | Up $0.00 | $2,351.01 | $2,350.84 | 0 |
| 01:33 PM | $2,351.01 | Up $0.00 | $2,351.01 | $2,350.84 | 0 |
| 01:33 PM | $2,351.01 | Up $0.00 | $2,351.01 | $2,350.84 | 0 |
| 01:28 PM | $2,351.02 | Down $ -2.97 | $2,351.02 | $2,350.68 | 400 |
| 01:28 PM | $2,351.02 | Up $0.00 | $2,351.02 | $2,350.68 | 0 |
| 01:28 PM | $2,351.02 | Up $0.00 | $2,351.02 | $2,350.68 | 0 |
| 01:28 PM | $2,351.02 | Up $0.00 | $2,351.02 | $2,350.68 | 0 |
| 01:28 PM | $2,351.02 | Up $0.00 | $2,351.02 | $2,350.68 | 0 |
| 01:09 PM | $2,353.99 | Down $ -2.40 | $2,353.99 | $2,353.99 | 100 |
| 01:09 PM | $2,353.99 | Up $0.00 | $2,353.99 | $2,353.99 | 0 |
| 01:09 PM | $2,353.99 | Up $0.00 | $2,353.99 | $2,353.99 | 0 |
| 01:09 PM | $2,353.99 | Up $0.00 | $2,353.99 | $2,353.99 | 0 |
| 01:09 PM | $2,353.99 | Up $0.00 | $2,353.99 | $2,353.99 | 0 |
| 01:09 PM | $2,353.99 | Up $0.00 | $2,353.99 | $2,353.99 | 0 |
| 01:09 PM | $2,353.99 | Up $0.00 | $2,353.99 | $2,353.99 | 0 |
| 01:09 PM | $2,353.99 | Up $0.00 | $2,353.99 | $2,353.99 | 0 |
| 01:09 PM | $2,353.99 | Up $0.00 | $2,353.99 | $2,353.99 | 0 |
| 01:09 PM | $2,353.99 | Up $0.00 | $2,353.99 | $2,353.99 | 0 |
| 01:09 PM | $2,353.99 | Up $0.00 | $2,353.99 | $2,353.99 | 0 |
| 01:09 PM | $2,353.99 | Up $0.00 | $2,353.99 | $2,353.99 | 0 |
| 01:09 PM | $2,353.99 | Up $0.00 | $2,353.99 | $2,353.99 | 0 |
| 01:09 PM | $2,353.99 | Up $0.00 | $2,353.99 | $2,353.99 | 0 |
| 01:09 PM | $2,353.99 | Up $0.00 | $2,353.99 | $2,353.99 | 0 |
| 01:09 PM | $2,353.99 | Up $0.00 | $2,353.99 | $2,353.99 | 0 |
| 01:09 PM | $2,353.99 | Up $0.00 | $2,353.99 | $2,353.99 | 0 |
| 01:09 PM | $2,353.99 | Up $0.00 | $2,353.99 | $2,353.99 | 0 |
| 01:09 PM | $2,353.99 | Up $0.00 | $2,353.99 | $2,353.99 | 0 |
| 01:06 PM | $2,356.39 | Up $6.23 | $2,356.39 | $2,353.96 | 1,200 |
| 01:06 PM | $2,356.39 | Up $0.00 | $2,356.39 | $2,353.96 | 0 |
| 01:06 PM | $2,356.39 | Up $0.00 | $2,356.39 | $2,353.96 | 0 |
| 12:59 PM | $2,350.16 | Down $ -3.06 | $2,354.50 | $2,350.16 | 500 |
| 12:59 PM | $2,350.16 | Up $0.00 | $2,354.50 | $2,350.16 | 0 |
| 12:59 PM | $2,350.16 | Up $0.00 | $2,354.50 | $2,350.16 | 0 |
| 12:59 PM | $2,350.16 | Up $0.00 | $2,354.50 | $2,350.16 | 0 |
| 12:59 PM | $2,350.16 | Up $0.00 | $2,354.50 | $2,350.16 | 0 |
| 12:59 PM | $2,350.16 | Up $0.00 | $2,354.50 | $2,350.16 | 0 |
| 12:59 PM | $2,350.16 | Up $0.00 | $2,354.50 | $2,350.16 | 0 |
| 12:55 PM | $2,353.22 | Up $6.36 | $2,353.22 | $2,350.00 | 300 |
| 12:55 PM | $2,353.22 | Up $0.00 | $2,353.22 | $2,350.00 | 0 |
| 12:55 PM | $2,353.22 | Up $0.00 | $2,353.22 | $2,350.00 | 0 |
| 12:55 PM | $2,353.22 | Up $0.00 | $2,353.22 | $2,350.00 | 0 |
| 12:54 PM | $2,346.86 | Up $3.22 | $2,346.86 | $2,346.86 | 100 |
| 12:45 PM | $2,343.64 | Up $2.52 | $2,343.64 | $2,343.64 | 300 |
| 12:45 PM | $2,343.64 | Up $0.00 | $2,343.64 | $2,343.64 | 0 |
| 12:45 PM | $2,343.64 | Up $0.00 | $2,343.64 | $2,343.64 | 0 |
| 12:45 PM | $2,343.64 | Up $0.00 | $2,343.64 | $2,343.64 | 0 |
| 12:45 PM | $2,343.64 | Up $0.00 | $2,343.64 | $2,343.64 | 0 |
| 12:45 PM | $2,343.64 | Up $0.00 | $2,343.64 | $2,343.64 | 0 |
| 12:45 PM | $2,343.64 | Up $0.00 | $2,343.64 | $2,343.64 | 0 |
| 12:45 PM | $2,343.64 | Up $0.00 | $2,343.64 | $2,343.64 | 0 |
| 12:45 PM | $2,343.64 | Up $0.00 | $2,343.64 | $2,343.64 | 0 |
| 12:39 PM | $2,341.12 | Up $3.71 | $2,341.12 | $2,341.12 | 100 |
| 12:39 PM | $2,341.12 | Up $0.00 | $2,341.12 | $2,341.12 | 0 |
| 12:39 PM | $2,341.12 | Up $0.00 | $2,341.12 | $2,341.12 | 0 |
| 12:39 PM | $2,341.12 | Up $0.00 | $2,341.12 | $2,341.12 | 0 |
| 12:39 PM | $2,341.12 | Up $0.00 | $2,341.12 | $2,341.12 | 0 |
| 12:39 PM | $2,341.12 | Up $0.00 | $2,341.12 | $2,341.12 | 0 |
| 12:36 PM | $2,337.41 | Down $ -4.96 | $2,341.33 | $2,337.41 | 600 |
| 12:36 PM | $2,337.41 | Up $0.00 | $2,341.33 | $2,337.41 | 0 |
| 12:36 PM | $2,337.41 | Up $0.00 | $2,341.33 | $2,337.41 | 0 |
| 12:29 PM | $2,342.37 | Up $3.24 | $2,342.37 | $2,342.37 | 100 |
| 12:29 PM | $2,342.37 | Up $0.00 | $2,342.37 | $2,342.37 | 0 |
| 12:29 PM | $2,342.37 | Up $0.00 | $2,342.37 | $2,342.37 | 0 |
| 12:29 PM | $2,342.37 | Up $0.00 | $2,342.37 | $2,342.37 | 0 |
| 12:29 PM | $2,342.37 | Up $0.00 | $2,342.37 | $2,342.37 | 0 |
| 12:29 PM | $2,342.37 | Up $0.00 | $2,342.37 | $2,342.37 | 0 |
| 12:29 PM | $2,342.37 | Up $0.00 | $2,342.37 | $2,342.37 | 0 |
| 12:28 PM | $2,339.13 | Down $ -7.88 | $2,344.01 | $2,339.13 | 300 |
| 12:27 PM | $2,347.01 | Down $ -0.99 | $2,347.01 | $2,347.01 | 400 |
| 12:23 PM | $2,348.00 | Up $1.00 | $2,350.00 | $2,347.01 | 400 |
| 12:23 PM | $2,348.00 | Up $0.00 | $2,350.00 | $2,347.01 | 0 |
| 12:23 PM | $2,348.00 | Up $0.00 | $2,350.00 | $2,347.01 | 0 |
| 12:23 PM | $2,348.00 | Up $0.00 | $2,350.00 | $2,347.01 | 0 |
| 12:17 PM | $2,347.00 | Up $0.00 | $2,347.00 | $2,346.99 | 300 |
| 12:17 PM | $2,347.00 | Up $0.00 | $2,347.00 | $2,346.99 | 0 |
| 12:17 PM | $2,347.00 | Up $0.00 | $2,347.00 | $2,346.99 | 0 |
| 12:17 PM | $2,347.00 | Up $0.00 | $2,347.00 | $2,346.99 | 0 |
| 12:17 PM | $2,347.00 | Up $0.00 | $2,347.00 | $2,346.99 | 0 |
| 12:17 PM | $2,347.00 | Up $0.00 | $2,347.00 | $2,346.99 | 0 |
| 12:14 PM | $2,347.00 | Up $3.00 | $2,347.00 | $2,347.00 | 100 |
| 12:14 PM | $2,347.00 | Up $0.00 | $2,347.00 | $2,347.00 | 0 |
| 12:14 PM | $2,347.00 | Up $0.00 | $2,347.00 | $2,347.00 | 0 |
| 12:12 PM | $2,344.00 | Up $2.54 | $2,345.18 | $2,344.00 | 300 |
| 12:12 PM | $2,344.00 | Up $0.00 | $2,345.18 | $2,344.00 | 0 |
| 12:02 PM | $2,341.46 | Up $3.73 | $2,341.46 | $2,341.46 | 100 |
| 12:02 PM | $2,341.46 | Up $0.00 | $2,341.46 | $2,341.46 | 0 |
| 12:02 PM | $2,341.46 | Up $0.00 | $2,341.46 | $2,341.46 | 0 |
| 12:02 PM | $2,341.46 | Up $0.00 | $2,341.46 | $2,341.46 | 0 |
| 12:02 PM | $2,341.46 | Up $0.00 | $2,341.46 | $2,341.46 | 0 |
| 12:02 PM | $2,341.46 | Up $0.00 | $2,341.46 | $2,341.46 | 0 |
| 12:02 PM | $2,341.46 | Up $0.00 | $2,341.46 | $2,341.46 | 0 |
| 12:02 PM | $2,341.46 | Up $0.00 | $2,341.46 | $2,341.46 | 0 |
| 12:02 PM | $2,341.46 | Up $0.00 | $2,341.46 | $2,341.46 | 0 |
| 12:02 PM | $2,341.46 | Up $0.00 | $2,341.46 | $2,341.46 | 0 |
| 11:59 AM | $2,337.73 | Down $ -1.83 | $2,339.74 | $2,334.11 | 1,100 |
| 11:59 AM | $2,337.73 | Up $0.00 | $2,339.74 | $2,334.11 | 0 |
| 11:59 AM | $2,337.73 | Up $0.00 | $2,339.74 | $2,334.11 | 0 |
| 11:48 AM | $2,339.56 | Down $ -4.20 | $2,340.81 | $2,339.56 | 200 |
| 11:48 AM | $2,339.56 | Up $0.00 | $2,340.81 | $2,339.56 | 0 |
| 11:48 AM | $2,339.56 | Up $0.00 | $2,340.81 | $2,339.56 | 0 |
| 11:48 AM | $2,339.56 | Up $0.00 | $2,340.81 | $2,339.56 | 0 |
| 11:48 AM | $2,339.56 | Up $0.00 | $2,340.81 | $2,339.56 | 0 |
| 11:48 AM | $2,339.56 | Up $0.00 | $2,340.81 | $2,339.56 | 0 |
| 11:48 AM | $2,339.56 | Up $0.00 | $2,340.81 | $2,339.56 | 0 |
| 11:48 AM | $2,339.56 | Up $0.00 | $2,340.81 | $2,339.56 | 0 |
| 11:48 AM | $2,339.56 | Up $0.00 | $2,340.81 | $2,339.56 | 0 |
| 11:48 AM | $2,339.56 | Up $0.00 | $2,340.81 | $2,339.56 | 0 |
| 11:48 AM | $2,339.56 | Up $0.00 | $2,340.81 | $2,339.56 | 0 |
| 11:45 AM | $2,343.76 | Up $2.32 | $2,343.76 | $2,343.75 | 500 |
| 11:45 AM | $2,343.76 | Up $0.00 | $2,343.76 | $2,343.75 | 0 |
| 11:45 AM | $2,343.76 | Up $0.00 | $2,343.76 | $2,343.75 | 0 |
| 11:44 AM | $2,341.44 | Up $3.43 | $2,341.44 | $2,341.25 | 200 |
| 11:38 AM | $2,338.01 | Down $ -3.39 | $2,338.01 | $2,338.01 | 100 |
| 11:38 AM | $2,338.01 | Up $0.00 | $2,338.01 | $2,338.01 | 0 |
| 11:38 AM | $2,338.01 | Up $0.00 | $2,338.01 | $2,338.01 | 0 |
| 11:38 AM | $2,338.01 | Up $0.00 | $2,338.01 | $2,338.01 | 0 |
| 11:38 AM | $2,338.01 | Up $0.00 | $2,338.01 | $2,338.01 | 0 |
| 11:38 AM | $2,338.01 | Up $0.00 | $2,338.01 | $2,338.01 | 0 |
| 11:36 AM | $2,341.40 | Up $2.69 | $2,341.40 | $2,341.40 | 100 |
| 11:36 AM | $2,341.40 | Up $0.00 | $2,341.40 | $2,341.40 | 0 |
| 11:35 AM | $2,338.71 | Up $4.99 | $2,338.71 | $2,338.71 | 600 |
| 11:29 AM | $2,333.72 | Down $ -2.11 | $2,333.72 | $2,333.72 | 100 |
| 11:29 AM | $2,333.72 | Up $0.00 | $2,333.72 | $2,333.72 | 0 |
| 11:29 AM | $2,333.72 | Up $0.00 | $2,333.72 | $2,333.72 | 0 |
| 11:29 AM | $2,333.72 | Up $0.00 | $2,333.72 | $2,333.72 | 0 |
| 11:29 AM | $2,333.72 | Up $0.00 | $2,333.72 | $2,333.72 | 0 |
| 11:29 AM | $2,333.72 | Up $0.00 | $2,333.72 | $2,333.72 | 0 |
| 11:28 AM | $2,335.83 | Up $3.06 | $2,335.83 | $2,335.83 | 100 |
| 11:26 AM | $2,332.77 | Up $5.59 | $2,339.15 | $2,324.97 | 1,100 |
| 11:26 AM | $2,332.77 | Up $0.00 | $2,339.15 | $2,324.97 | 0 |
| 11:17 AM | $2,327.18 | Up $0.00 | $2,327.18 | $2,327.18 | 100 |
| 11:17 AM | $2,327.18 | Up $0.00 | $2,327.18 | $2,327.18 | 0 |
| 11:17 AM | $2,327.18 | Up $0.00 | $2,327.18 | $2,327.18 | 0 |
| 11:17 AM | $2,327.18 | Up $0.00 | $2,327.18 | $2,327.18 | 0 |
| 11:17 AM | $2,327.18 | Up $0.00 | $2,327.18 | $2,327.18 | 0 |
| 11:17 AM | $2,327.18 | Up $0.00 | $2,327.18 | $2,327.18 | 0 |
| 11:17 AM | $2,327.18 | Up $0.00 | $2,327.18 | $2,327.18 | 0 |
| 11:17 AM | $2,327.18 | Up $0.00 | $2,327.18 | $2,327.18 | 0 |
| 11:17 AM | $2,327.18 | Up $0.00 | $2,327.18 | $2,327.18 | 0 |
| 11:16 AM | $2,327.18 | Up $3.22 | $2,327.18 | $2,327.18 | 100 |
| 11:14 AM | $2,323.96 | Up $2.28 | $2,323.96 | $2,323.96 | 200 |
| 11:14 AM | $2,323.96 | Up $0.00 | $2,323.96 | $2,323.96 | 0 |
| 11:12 AM | $2,321.68 | Up $3.22 | $2,321.68 | $2,321.68 | 100 |
| 11:12 AM | $2,321.68 | Up $0.00 | $2,321.68 | $2,321.68 | 0 |
| 11:10 AM | $2,318.46 | Up $2.44 | $2,318.46 | $2,318.46 | 100 |
| 11:10 AM | $2,318.46 | Up $0.00 | $2,318.46 | $2,318.46 | 0 |
| 11:09 AM | $2,316.02 | Up $0.78 | $2,316.02 | $2,316.02 | 100 |
| 11:08 AM | $2,315.24 | Down $ -8.26 | $2,323.50 | $2,315.24 | 700 |
| 11:07 AM | $2,323.50 | Up $2.78 | $2,323.94 | $2,323.50 | 200 |
| 11:06 AM | $2,320.72 | Up $0.00 | $2,320.72 | $2,320.72 | 900 |
| 11:04 AM | $2,320.72 | Up $2.71 | $2,320.72 | $2,320.72 | 100 |
| 11:04 AM | $2,320.72 | Up $0.00 | $2,320.72 | $2,320.72 | 0 |
| 11:02 AM | $2,318.01 | Down $ -9.66 | $2,327.67 | $2,318.01 | 700 |
| 11:02 AM | $2,318.01 | Up $0.00 | $2,327.67 | $2,318.01 | 0 |
| 11:01 AM | $2,327.67 | Up $3.22 | $2,327.67 | $2,327.67 | 200 |
| 11:00 AM | $2,324.45 | Up $3.22 | $2,324.45 | $2,324.45 | 100 |
| 10:59 AM | $2,321.23 | Up $6.67 | $2,321.23 | $2,317.78 | 800 |
| 10:57 AM | $2,314.56 | Down $ -16.00 | $2,327.44 | $2,314.56 | 1,800 |
| 10:57 AM | $2,314.56 | Up $0.00 | $2,327.44 | $2,314.56 | 0 |
| 10:51 AM | $2,330.56 | Down $ -4.21 | $2,331.55 | $2,324.12 | 900 |
| 10:51 AM | $2,330.56 | Up $0.00 | $2,331.55 | $2,324.12 | 0 |
| 10:51 AM | $2,330.56 | Up $0.00 | $2,331.55 | $2,324.12 | 0 |
| 10:51 AM | $2,330.56 | Up $0.00 | $2,331.55 | $2,324.12 | 0 |
| 10:51 AM | $2,330.56 | Up $0.00 | $2,331.55 | $2,324.12 | 0 |
| 10:51 AM | $2,330.56 | Up $0.00 | $2,331.55 | $2,324.12 | 0 |
| 10:50 AM | $2,334.77 | Up $25.37 | $2,334.77 | $2,306.18 | 2,700 |
| 10:49 AM | $2,309.40 | Down $ -0.07 | $2,309.40 | $2,309.40 | 100 |
| 10:45 AM | $2,309.47 | Down $ -3.15 | $2,309.47 | $2,309.47 | 100 |
| 10:45 AM | $2,309.47 | Up $0.00 | $2,309.47 | $2,309.47 | 0 |
| 10:45 AM | $2,309.47 | Up $0.00 | $2,309.47 | $2,309.47 | 0 |
| 10:45 AM | $2,309.47 | Up $0.00 | $2,309.47 | $2,309.47 | 0 |
| 10:43 AM | $2,312.62 | Up $3.22 | $2,315.84 | $2,312.62 | 700 |
| 10:43 AM | $2,312.62 | Up $0.00 | $2,315.84 | $2,312.62 | 0 |
| 10:41 AM | $2,309.40 | Down $ -6.07 | $2,317.16 | $2,307.50 | 1,700 |
| 10:41 AM | $2,309.40 | Up $0.00 | $2,317.16 | $2,307.50 | 0 |
| 10:38 AM | $2,315.47 | Up $2.66 | $2,315.47 | $2,315.47 | 100 |
| 10:38 AM | $2,315.47 | Up $0.00 | $2,315.47 | $2,315.47 | 0 |
| 10:38 AM | $2,315.47 | Up $0.00 | $2,315.47 | $2,315.47 | 0 |
| 10:37 AM | $2,312.81 | Up $3.45 | $2,316.03 | $2,312.81 | 1,400 |
| 10:36 AM | $2,309.36 | Up $6.44 | $2,309.36 | $2,306.13 | 400 |
| 10:33 AM | $2,302.92 | Up $6.44 | $2,302.92 | $2,299.70 | 600 |
| 10:33 AM | $2,302.92 | Up $0.00 | $2,302.92 | $2,299.70 | 0 |
| 10:33 AM | $2,302.92 | Up $0.00 | $2,302.92 | $2,299.70 | 0 |
| 10:32 AM | $2,296.48 | Up $0.00 | $2,302.92 | $2,296.48 | 1,200 |
| 10:31 AM | $2,296.48 | Up $13.94 | $2,296.48 | $2,285.76 | 300 |
| 10:28 AM | $2,282.54 | Up $6.44 | $2,282.54 | $2,279.32 | 200 |
| 10:28 AM | $2,282.54 | Up $0.00 | $2,282.54 | $2,279.32 | 0 |
| 10:28 AM | $2,282.54 | Up $0.00 | $2,282.54 | $2,279.32 | 0 |
| 10:27 AM | $2,276.10 | Up $9.67 | $2,276.10 | $2,269.65 | 400 |
| 10:25 AM | $2,266.43 | Up $2.22 | $2,266.43 | $2,266.42 | 700 |
| 10:25 AM | $2,266.43 | Up $0.00 | $2,266.43 | $2,266.42 | 0 |
| 10:23 AM | $2,264.21 | Down $ -10.25 | $2,271.24 | $2,264.21 | 600 |
| 10:23 AM | $2,264.21 | Up $0.00 | $2,271.24 | $2,264.21 | 0 |
| 10:22 AM | $2,274.46 | Up $6.47 | $2,277.68 | $2,264.77 | 3,300 |
| 10:19 AM | $2,267.99 | Up $6.45 | $2,267.99 | $2,264.76 | 200 |
| 10:19 AM | $2,267.99 | Up $0.00 | $2,267.99 | $2,264.76 | 0 |
| 10:19 AM | $2,267.99 | Up $0.00 | $2,267.99 | $2,264.76 | 0 |
| 10:18 AM | $2,261.54 | Up $14.04 | $2,261.54 | $2,247.50 | 700 |
| 10:17 AM | $2,247.50 | Up $0.00 | $2,247.50 | $2,247.50 | 100 |
| 10:15 AM | $2,247.50 | Up $4.51 | $2,247.50 | $2,243.00 | 1,100 |
| 10:15 AM | $2,247.50 | Up $0.00 | $2,247.50 | $2,243.00 | 0 |
| 10:14 AM | $2,242.99 | Up $8.46 | $2,242.99 | $2,235.00 | 800 |
| 10:13 AM | $2,234.53 | Up $3.22 | $2,234.53 | $2,231.00 | 300 |
| 10:09 AM | $2,231.31 | Down $ -3.27 | $2,234.58 | $2,224.87 | 1,600 |
| 10:09 AM | $2,231.31 | Up $0.00 | $2,234.58 | $2,224.87 | 0 |
| 10:09 AM | $2,231.31 | Up $0.00 | $2,234.58 | $2,224.87 | 0 |
| 10:09 AM | $2,231.31 | Up $0.00 | $2,234.58 | $2,224.87 | 0 |
| 10:08 AM | $2,234.58 | Up $0.00 | $2,234.58 | $2,234.58 | 100 |
| 10:06 AM | $2,234.58 | Down $ -3.22 | $2,234.58 | $2,234.58 | 200 |
| 10:06 AM | $2,234.58 | Up $0.00 | $2,234.58 | $2,234.58 | 0 |
| 10:05 AM | $2,237.80 | Up $3.63 | $2,241.02 | $2,237.39 | 600 |
| 10:03 AM | $2,234.17 | Down $ -3.22 | $2,238.00 | $2,234.17 | 200 |
| 10:03 AM | $2,234.17 | Up $0.00 | $2,238.00 | $2,234.17 | 0 |
| 10:02 AM | $2,237.39 | Down $ -3.22 | $2,237.39 | $2,234.17 | 400 |
| 10:01 AM | $2,240.61 | Down $ -3.07 | $2,250.25 | $2,237.38 | 1,800 |
| 10:00 AM | $2,243.68 | Up $6.44 | $2,250.79 | $2,234.03 | 800 |
| 09:59 AM | $2,237.24 | Down $ -3.22 | $2,237.24 | $2,237.24 | 800 |
| 09:58 AM | $2,240.46 | Up $3.23 | $2,240.46 | $2,240.46 | 100 |
| 09:57 AM | $2,237.23 | Down $ -2.54 | $2,237.23 | $2,226.91 | 1,200 |
| 09:56 AM | $2,239.77 | Down $ -9.39 | $2,255.60 | $2,233.34 | 2,400 |
| 09:55 AM | $2,249.16 | Up $0.01 | $2,255.57 | $2,242.72 | 1,800 |
| 09:54 AM | $2,249.15 | Down $ -3.22 | $2,249.15 | $2,249.15 | 100 |
| 09:53 AM | $2,252.37 | Down $ -12.12 | $2,261.27 | $2,243.65 | 3,200 |
| 09:52 AM | $2,264.49 | Up $6.15 | $2,264.49 | $2,261.56 | 300 |
| 09:49 AM | $2,258.34 | Down $ -6.30 | $2,267.86 | $2,258.33 | 500 |
| 09:49 AM | $2,258.34 | Up $0.00 | $2,267.86 | $2,258.33 | 0 |
| 09:49 AM | $2,258.34 | Up $0.00 | $2,267.86 | $2,258.33 | 0 |
| 09:46 AM | $2,264.64 | Up $3.21 | $2,264.64 | $2,264.64 | 100 |
| 09:46 AM | $2,264.64 | Up $0.00 | $2,264.64 | $2,264.64 | 0 |
| 09:46 AM | $2,264.64 | Up $0.00 | $2,264.64 | $2,264.64 | 0 |
| 09:45 AM | $2,261.43 | Up $5.54 | $2,264.65 | $2,259.11 | 900 |
| 09:44 AM | $2,255.89 | Down $ -6.87 | $2,265.64 | $2,255.89 | 1,300 |
| 09:43 AM | $2,262.76 | Down $ -6.44 | $2,272.42 | $2,259.54 | 900 |
| 09:42 AM | $2,269.20 | Down $ -28.59 | $2,292.99 | $2,269.20 | 1,400 |
| 09:41 AM | $2,297.79 | Down $ -22.76 | $2,297.79 | $2,297.79 | 100 |
| 09:40 AM | $2,320.55 | Down $ -34.98 | $2,352.31 | $2,320.55 | 1,300 |
| 09:39 AM | $2,355.53 | Up $4.13 | $2,355.53 | $2,355.52 | 200 |
| 09:38 AM | $2,351.40 | Up $22.40 | $2,351.40 | $2,351.40 | 200 |
| 09:30 AM | $2,329.00 | Down $ -31.58 | $2,329.00 | $2,329.00 | 200 |
| 09:30 AM | $2,329.00 | Up $0.00 | $2,329.00 | $2,329.00 | 0 |
| 09:30 AM | $2,329.00 | Up $0.00 | $2,329.00 | $2,329.00 | 0 |
| 09:30 AM | $2,329.00 | Up $0.00 | $2,329.00 | $2,329.00 | 0 |
| 09:30 AM | $2,329.00 | Up $0.00 | $2,329.00 | $2,329.00 | 0 |
| 09:30 AM | $2,329.00 | Up $0.00 | $2,329.00 | $2,329.00 | 0 |
| 09:30 AM | $2,329.00 | Up $0.00 | $2,329.00 | $2,329.00 | 0 |
| 09:30 AM | $2,329.00 | Up $0.00 | $2,329.00 | $2,329.00 | 0 |
| Previous close | $2,360.58 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 30/07/2026 | $2,360.58 | $2,369.51 | $2,372.73 | $2,344.32 | 54,300 |
| 29/07/2026 | $2,410.93 | $2,409.77 | $2,435.00 | $2,392.44 | 55,500 |
| 28/07/2026 | $2,448.73 | $2,456.00 | $2,474.64 | $2,438.59 | 64,200 |
| 27/07/2026 | $2,390.56 | $2,344.71 | $2,398.58 | $2,344.60 | 33,400 |
| 24/07/2026 | $2,324.03 | $2,311.32 | $2,325.17 | $2,304.00 | 58,200 |
| 23/07/2026 | $2,283.64 | $2,273.71 | $2,286.92 | $2,254.80 | 45,300 |
| 22/07/2026 | $2,274.30 | $2,272.47 | $2,280.29 | $2,250.00 | 32,600 |
| 21/07/2026 | $2,289.56 | $2,290.45 | $2,297.25 | $2,278.00 | 39,100 |
| 20/07/2026 | $2,307.61 | $2,325.81 | $2,331.85 | $2,302.66 | 20,700 |
| 17/07/2026 | $2,317.75 | $2,320.18 | $2,325.95 | $2,304.40 | 29,100 |
| 16/07/2026 | $2,330.26 | $2,332.52 | $2,338.00 | $2,313.10 | 31,300 |
| 15/07/2026 | $2,326.80 | $2,311.38 | $2,332.26 | $2,307.29 | 48,200 |
| 14/07/2026 | $2,320.94 | $2,330.63 | $2,337.11 | $2,312.72 | 21,100 |
| 13/07/2026 | $2,364.73 | $2,345.75 | $2,364.73 | $2,345.75 | 17,500 |
| 10/07/2026 | $2,352.99 | $2,354.17 | $2,354.17 | $2,333.91 | 12,900 |
| 09/07/2026 | $2,371.52 | $2,379.14 | $2,383.03 | $2,361.30 | 40,200 |
| 08/07/2026 | $2,395.62 | $2,397.74 | $2,400.08 | $2,362.09 | 20,300 |
| 07/07/2026 | $2,411.97 | $2,444.17 | $2,444.17 | $2,407.82 | 19,400 |
| 06/07/2026 | $2,437.34 | $2,419.88 | $2,443.68 | $2,413.03 | 45,100 |
| 03/07/2026 | $2,423.61 | $2,398.50 | $2,434.99 | $2,398.50 | 17,200 |
| 02/07/2026 | $2,394.19 | $2,357.77 | $2,397.74 | $2,348.25 | 133,500 |
| 30/06/2026 | $2,332.74 | $2,342.13 | $2,355.40 | $2,329.37 | 29,100 |
| 29/06/2026 | $2,332.22 | $2,329.30 | $2,354.22 | $2,324.77 | 50,700 |
| 26/06/2026 | $2,347.02 | $2,325.01 | $2,350.21 | $2,317.27 | 26,400 |
| 25/06/2026 | $2,340.67 | $2,339.00 | $2,346.44 | $2,323.00 | 35,000 |
| 24/06/2026 | $2,319.96 | $2,322.00 | $2,322.00 | $2,297.32 | 33,900 |
| 23/06/2026 | $2,250.14 | $2,253.99 | $2,254.00 | $2,229.66 | 60,200 |
| 22/06/2026 | $2,234.93 | $2,250.07 | $2,250.07 | $2,224.03 | 30,000 |
| 19/06/2026 | $2,239.92 | $2,255.87 | $2,263.84 | $2,200.00 | 75,800 |
| 18/06/2026 | $2,266.05 | $2,285.68 | $2,291.97 | $2,258.35 | 30,900 |
Graphs are not available, please refer to the detailed table