Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,220.53 Up 16.33 (0.74 %)
Delayed : 2026/09/11 09:27:37
- Previous close $2,204.20
- Opening $2,237.08
- Today High $2,246.47
- Today Low $2,200.00
- Price Bid $2,170.00
- Price Ask $2,170.00
- 52 Weeks High $2,700.00
- 52 Weeks Low $2,066.16
- Size Bid 2
- Size Ask 2
- Volume 30,431
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2,220.53 | Up $0.02 | $2,220.53 | $2,220.53 | 6,100 |
| 03:59 PM | $2,220.51 | Up $1.36 | $2,222.42 | $2,217.35 | 700 |
| 03:57 PM | $2,219.15 | Down $ -0.21 | $2,222.57 | $2,219.15 | 1,100 |
| 03:57 PM | $2,219.15 | Up $0.00 | $2,222.57 | $2,219.15 | 0 |
| 03:56 PM | $2,219.36 | Down $ -1.32 | $2,219.36 | $2,219.36 | 100 |
| 03:55 PM | $2,220.68 | Up $6.67 | $2,220.68 | $2,211.21 | 700 |
| 03:54 PM | $2,214.01 | Down $ -0.32 | $2,214.03 | $2,214.01 | 200 |
| 03:53 PM | $2,214.33 | Down $ -0.46 | $2,215.41 | $2,214.33 | 800 |
| 03:51 PM | $2,214.79 | Up $3.28 | $2,214.79 | $2,214.79 | 200 |
| 03:51 PM | $2,214.79 | Up $0.00 | $2,214.79 | $2,214.79 | 0 |
| 03:45 PM | $2,211.51 | Down $ -1.89 | $2,211.51 | $2,211.51 | 200 |
| 03:45 PM | $2,211.51 | Up $0.00 | $2,211.51 | $2,211.51 | 0 |
| 03:45 PM | $2,211.51 | Up $0.00 | $2,211.51 | $2,211.51 | 0 |
| 03:45 PM | $2,211.51 | Up $0.00 | $2,211.51 | $2,211.51 | 0 |
| 03:45 PM | $2,211.51 | Up $0.00 | $2,211.51 | $2,211.51 | 0 |
| 03:45 PM | $2,211.51 | Up $0.00 | $2,211.51 | $2,211.51 | 0 |
| 03:41 PM | $2,213.40 | Up $5.11 | $2,213.40 | $2,213.40 | 100 |
| 03:41 PM | $2,213.40 | Up $0.00 | $2,213.40 | $2,213.40 | 0 |
| 03:41 PM | $2,213.40 | Up $0.00 | $2,213.40 | $2,213.40 | 0 |
| 03:41 PM | $2,213.40 | Up $0.00 | $2,213.40 | $2,213.40 | 0 |
| 03:31 PM | $2,208.29 | Down $ -1.43 | $2,208.29 | $2,208.29 | 100 |
| 03:31 PM | $2,208.29 | Up $0.00 | $2,208.29 | $2,208.29 | 0 |
| 03:31 PM | $2,208.29 | Up $0.00 | $2,208.29 | $2,208.29 | 0 |
| 03:31 PM | $2,208.29 | Up $0.00 | $2,208.29 | $2,208.29 | 0 |
| 03:31 PM | $2,208.29 | Up $0.00 | $2,208.29 | $2,208.29 | 0 |
| 03:31 PM | $2,208.29 | Up $0.00 | $2,208.29 | $2,208.29 | 0 |
| 03:31 PM | $2,208.29 | Up $0.00 | $2,208.29 | $2,208.29 | 0 |
| 03:31 PM | $2,208.29 | Up $0.00 | $2,208.29 | $2,208.29 | 0 |
| 03:31 PM | $2,208.29 | Up $0.00 | $2,208.29 | $2,208.29 | 0 |
| 03:31 PM | $2,208.29 | Up $0.00 | $2,208.29 | $2,208.29 | 0 |
| 03:27 PM | $2,209.73 | Down $ -1.47 | $2,209.73 | $2,209.73 | 100 |
| 03:27 PM | $2,209.73 | Up $0.00 | $2,209.73 | $2,209.73 | 0 |
| 03:27 PM | $2,209.73 | Up $0.00 | $2,209.73 | $2,209.73 | 0 |
| 03:27 PM | $2,209.73 | Up $0.00 | $2,209.73 | $2,209.73 | 0 |
| 03:25 PM | $2,211.20 | Up $0.60 | $2,211.20 | $2,211.20 | 200 |
| 03:25 PM | $2,211.20 | Up $0.00 | $2,211.20 | $2,211.20 | 0 |
| 03:22 PM | $2,210.60 | Up $2.01 | $2,210.60 | $2,210.60 | 100 |
| 03:22 PM | $2,210.60 | Up $0.00 | $2,210.60 | $2,210.60 | 0 |
| 03:22 PM | $2,210.60 | Up $0.00 | $2,210.60 | $2,210.60 | 0 |
| 03:16 PM | $2,208.59 | Up $2.86 | $2,208.59 | $2,208.59 | 100 |
| 03:16 PM | $2,208.59 | Up $0.00 | $2,208.59 | $2,208.59 | 0 |
| 03:16 PM | $2,208.59 | Up $0.00 | $2,208.59 | $2,208.59 | 0 |
| 03:16 PM | $2,208.59 | Up $0.00 | $2,208.59 | $2,208.59 | 0 |
| 03:16 PM | $2,208.59 | Up $0.00 | $2,208.59 | $2,208.59 | 0 |
| 03:16 PM | $2,208.59 | Up $0.00 | $2,208.59 | $2,208.59 | 0 |
| 03:10 PM | $2,205.73 | Down $ -2.81 | $2,205.73 | $2,205.73 | 100 |
| 03:10 PM | $2,205.73 | Up $0.00 | $2,205.73 | $2,205.73 | 0 |
| 03:10 PM | $2,205.73 | Up $0.00 | $2,205.73 | $2,205.73 | 0 |
| 03:10 PM | $2,205.73 | Up $0.00 | $2,205.73 | $2,205.73 | 0 |
| 03:10 PM | $2,205.73 | Up $0.00 | $2,205.73 | $2,205.73 | 0 |
| 03:10 PM | $2,205.73 | Up $0.00 | $2,205.73 | $2,205.73 | 0 |
| 03:07 PM | $2,208.54 | Down $ -0.46 | $2,208.54 | $2,208.54 | 100 |
| 03:07 PM | $2,208.54 | Up $0.00 | $2,208.54 | $2,208.54 | 0 |
| 03:07 PM | $2,208.54 | Up $0.00 | $2,208.54 | $2,208.54 | 0 |
| 02:50 PM | $2,209.00 | Up $0.59 | $2,209.00 | $2,209.00 | 200 |
| 02:50 PM | $2,209.00 | Up $0.00 | $2,209.00 | $2,209.00 | 0 |
| 02:50 PM | $2,209.00 | Up $0.00 | $2,209.00 | $2,209.00 | 0 |
| 02:50 PM | $2,209.00 | Up $0.00 | $2,209.00 | $2,209.00 | 0 |
| 02:50 PM | $2,209.00 | Up $0.00 | $2,209.00 | $2,209.00 | 0 |
| 02:50 PM | $2,209.00 | Up $0.00 | $2,209.00 | $2,209.00 | 0 |
| 02:50 PM | $2,209.00 | Up $0.00 | $2,209.00 | $2,209.00 | 0 |
| 02:50 PM | $2,209.00 | Up $0.00 | $2,209.00 | $2,209.00 | 0 |
| 02:50 PM | $2,209.00 | Up $0.00 | $2,209.00 | $2,209.00 | 0 |
| 02:50 PM | $2,209.00 | Up $0.00 | $2,209.00 | $2,209.00 | 0 |
| 02:50 PM | $2,209.00 | Up $0.00 | $2,209.00 | $2,209.00 | 0 |
| 02:50 PM | $2,209.00 | Up $0.00 | $2,209.00 | $2,209.00 | 0 |
| 02:50 PM | $2,209.00 | Up $0.00 | $2,209.00 | $2,209.00 | 0 |
| 02:50 PM | $2,209.00 | Up $0.00 | $2,209.00 | $2,209.00 | 0 |
| 02:50 PM | $2,209.00 | Up $0.00 | $2,209.00 | $2,209.00 | 0 |
| 02:50 PM | $2,209.00 | Up $0.00 | $2,209.00 | $2,209.00 | 0 |
| 02:50 PM | $2,209.00 | Up $0.00 | $2,209.00 | $2,209.00 | 0 |
| 02:47 PM | $2,208.41 | Down $ -3.22 | $2,208.41 | $2,208.41 | 100 |
| 02:47 PM | $2,208.41 | Up $0.00 | $2,208.41 | $2,208.41 | 0 |
| 02:47 PM | $2,208.41 | Up $0.00 | $2,208.41 | $2,208.41 | 0 |
| 02:44 PM | $2,211.63 | Up $0.00 | $2,211.63 | $2,211.63 | 200 |
| 02:44 PM | $2,211.63 | Up $0.00 | $2,211.63 | $2,211.63 | 0 |
| 02:44 PM | $2,211.63 | Up $0.00 | $2,211.63 | $2,211.63 | 0 |
| 02:37 PM | $2,211.63 | Down $ -0.61 | $2,211.63 | $2,211.63 | 100 |
| 02:37 PM | $2,211.63 | Up $0.00 | $2,211.63 | $2,211.63 | 0 |
| 02:37 PM | $2,211.63 | Up $0.00 | $2,211.63 | $2,211.63 | 0 |
| 02:37 PM | $2,211.63 | Up $0.00 | $2,211.63 | $2,211.63 | 0 |
| 02:37 PM | $2,211.63 | Up $0.00 | $2,211.63 | $2,211.63 | 0 |
| 02:37 PM | $2,211.63 | Up $0.00 | $2,211.63 | $2,211.63 | 0 |
| 02:37 PM | $2,211.63 | Up $0.00 | $2,211.63 | $2,211.63 | 0 |
| 02:25 PM | $2,212.24 | Up $2.38 | $2,212.24 | $2,209.02 | 400 |
| 02:25 PM | $2,212.24 | Up $0.00 | $2,212.24 | $2,209.02 | 0 |
| 02:25 PM | $2,212.24 | Up $0.00 | $2,212.24 | $2,209.02 | 0 |
| 02:25 PM | $2,212.24 | Up $0.00 | $2,212.24 | $2,209.02 | 0 |
| 02:25 PM | $2,212.24 | Up $0.00 | $2,212.24 | $2,209.02 | 0 |
| 02:25 PM | $2,212.24 | Up $0.00 | $2,212.24 | $2,209.02 | 0 |
| 02:25 PM | $2,212.24 | Up $0.00 | $2,212.24 | $2,209.02 | 0 |
| 02:25 PM | $2,212.24 | Up $0.00 | $2,212.24 | $2,209.02 | 0 |
| 02:25 PM | $2,212.24 | Up $0.00 | $2,212.24 | $2,209.02 | 0 |
| 02:25 PM | $2,212.24 | Up $0.00 | $2,212.24 | $2,209.02 | 0 |
| 02:25 PM | $2,212.24 | Up $0.00 | $2,212.24 | $2,209.02 | 0 |
| 02:25 PM | $2,212.24 | Up $0.00 | $2,212.24 | $2,209.02 | 0 |
| 02:14 PM | $2,209.86 | Up $3.41 | $2,209.86 | $2,209.86 | 100 |
| 02:14 PM | $2,209.86 | Up $0.00 | $2,209.86 | $2,209.86 | 0 |
| 02:14 PM | $2,209.86 | Up $0.00 | $2,209.86 | $2,209.86 | 0 |
| 02:14 PM | $2,209.86 | Up $0.00 | $2,209.86 | $2,209.86 | 0 |
| 02:14 PM | $2,209.86 | Up $0.00 | $2,209.86 | $2,209.86 | 0 |
| 02:14 PM | $2,209.86 | Up $0.00 | $2,209.86 | $2,209.86 | 0 |
| 02:14 PM | $2,209.86 | Up $0.00 | $2,209.86 | $2,209.86 | 0 |
| 02:14 PM | $2,209.86 | Up $0.00 | $2,209.86 | $2,209.86 | 0 |
| 02:14 PM | $2,209.86 | Up $0.00 | $2,209.86 | $2,209.86 | 0 |
| 02:14 PM | $2,209.86 | Up $0.00 | $2,209.86 | $2,209.86 | 0 |
| 02:14 PM | $2,209.86 | Up $0.00 | $2,209.86 | $2,209.86 | 0 |
| 02:03 PM | $2,206.45 | Down $ -3.12 | $2,207.65 | $2,206.45 | 700 |
| 02:03 PM | $2,206.45 | Up $0.00 | $2,207.65 | $2,206.45 | 0 |
| 02:03 PM | $2,206.45 | Up $0.00 | $2,207.65 | $2,206.45 | 0 |
| 02:03 PM | $2,206.45 | Up $0.00 | $2,207.65 | $2,206.45 | 0 |
| 02:03 PM | $2,206.45 | Up $0.00 | $2,207.65 | $2,206.45 | 0 |
| 02:03 PM | $2,206.45 | Up $0.00 | $2,207.65 | $2,206.45 | 0 |
| 02:03 PM | $2,206.45 | Up $0.00 | $2,207.65 | $2,206.45 | 0 |
| 02:03 PM | $2,206.45 | Up $0.00 | $2,207.65 | $2,206.45 | 0 |
| 02:03 PM | $2,206.45 | Up $0.00 | $2,207.65 | $2,206.45 | 0 |
| 02:03 PM | $2,206.45 | Up $0.00 | $2,207.65 | $2,206.45 | 0 |
| 02:03 PM | $2,206.45 | Up $0.00 | $2,207.65 | $2,206.45 | 0 |
| 01:59 PM | $2,209.57 | Up $7.93 | $2,209.57 | $2,206.35 | 600 |
| 01:59 PM | $2,209.57 | Up $0.00 | $2,209.57 | $2,206.35 | 0 |
| 01:59 PM | $2,209.57 | Up $0.00 | $2,209.57 | $2,206.35 | 0 |
| 01:59 PM | $2,209.57 | Up $0.00 | $2,209.57 | $2,206.35 | 0 |
| 01:53 PM | $2,201.64 | Down $ -0.48 | $2,204.85 | $2,201.64 | 500 |
| 01:53 PM | $2,201.64 | Up $0.00 | $2,204.85 | $2,201.64 | 0 |
| 01:53 PM | $2,201.64 | Up $0.00 | $2,204.85 | $2,201.64 | 0 |
| 01:53 PM | $2,201.64 | Up $0.00 | $2,204.85 | $2,201.64 | 0 |
| 01:53 PM | $2,201.64 | Up $0.00 | $2,204.85 | $2,201.64 | 0 |
| 01:53 PM | $2,201.64 | Up $0.00 | $2,204.85 | $2,201.64 | 0 |
| 01:32 PM | $2,202.12 | Down $ -1.10 | $2,202.12 | $2,202.12 | 100 |
| 01:32 PM | $2,202.12 | Up $0.00 | $2,202.12 | $2,202.12 | 0 |
| 01:32 PM | $2,202.12 | Up $0.00 | $2,202.12 | $2,202.12 | 0 |
| 01:32 PM | $2,202.12 | Up $0.00 | $2,202.12 | $2,202.12 | 0 |
| 01:32 PM | $2,202.12 | Up $0.00 | $2,202.12 | $2,202.12 | 0 |
| 01:32 PM | $2,202.12 | Up $0.00 | $2,202.12 | $2,202.12 | 0 |
| 01:32 PM | $2,202.12 | Up $0.00 | $2,202.12 | $2,202.12 | 0 |
| 01:32 PM | $2,202.12 | Up $0.00 | $2,202.12 | $2,202.12 | 0 |
| 01:32 PM | $2,202.12 | Up $0.00 | $2,202.12 | $2,202.12 | 0 |
| 01:32 PM | $2,202.12 | Up $0.00 | $2,202.12 | $2,202.12 | 0 |
| 01:32 PM | $2,202.12 | Up $0.00 | $2,202.12 | $2,202.12 | 0 |
| 01:32 PM | $2,202.12 | Up $0.00 | $2,202.12 | $2,202.12 | 0 |
| 01:32 PM | $2,202.12 | Up $0.00 | $2,202.12 | $2,202.12 | 0 |
| 01:32 PM | $2,202.12 | Up $0.00 | $2,202.12 | $2,202.12 | 0 |
| 01:32 PM | $2,202.12 | Up $0.00 | $2,202.12 | $2,202.12 | 0 |
| 01:32 PM | $2,202.12 | Up $0.00 | $2,202.12 | $2,202.12 | 0 |
| 01:32 PM | $2,202.12 | Up $0.00 | $2,202.12 | $2,202.12 | 0 |
| 01:32 PM | $2,202.12 | Up $0.00 | $2,202.12 | $2,202.12 | 0 |
| 01:32 PM | $2,202.12 | Up $0.00 | $2,202.12 | $2,202.12 | 0 |
| 01:32 PM | $2,202.12 | Up $0.00 | $2,202.12 | $2,202.12 | 0 |
| 01:32 PM | $2,202.12 | Up $0.00 | $2,202.12 | $2,202.12 | 0 |
| 01:17 PM | $2,203.22 | Down $ -0.32 | $2,206.28 | $2,203.22 | 200 |
| 01:17 PM | $2,203.22 | Up $0.00 | $2,206.28 | $2,203.22 | 0 |
| 01:17 PM | $2,203.22 | Up $0.00 | $2,206.28 | $2,203.22 | 0 |
| 01:17 PM | $2,203.22 | Up $0.00 | $2,206.28 | $2,203.22 | 0 |
| 01:17 PM | $2,203.22 | Up $0.00 | $2,206.28 | $2,203.22 | 0 |
| 01:17 PM | $2,203.22 | Up $0.00 | $2,206.28 | $2,203.22 | 0 |
| 01:17 PM | $2,203.22 | Up $0.00 | $2,206.28 | $2,203.22 | 0 |
| 01:17 PM | $2,203.22 | Up $0.00 | $2,206.28 | $2,203.22 | 0 |
| 01:17 PM | $2,203.22 | Up $0.00 | $2,206.28 | $2,203.22 | 0 |
| 01:17 PM | $2,203.22 | Up $0.00 | $2,206.28 | $2,203.22 | 0 |
| 01:17 PM | $2,203.22 | Up $0.00 | $2,206.28 | $2,203.22 | 0 |
| 01:17 PM | $2,203.22 | Up $0.00 | $2,206.28 | $2,203.22 | 0 |
| 01:17 PM | $2,203.22 | Up $0.00 | $2,206.28 | $2,203.22 | 0 |
| 01:17 PM | $2,203.22 | Up $0.00 | $2,206.28 | $2,203.22 | 0 |
| 01:17 PM | $2,203.22 | Up $0.00 | $2,206.28 | $2,203.22 | 0 |
| 01:09 PM | $2,203.54 | Down $ -3.22 | $2,203.54 | $2,203.54 | 200 |
| 01:09 PM | $2,203.54 | Up $0.00 | $2,203.54 | $2,203.54 | 0 |
| 01:09 PM | $2,203.54 | Up $0.00 | $2,203.54 | $2,203.54 | 0 |
| 01:09 PM | $2,203.54 | Up $0.00 | $2,203.54 | $2,203.54 | 0 |
| 01:09 PM | $2,203.54 | Up $0.00 | $2,203.54 | $2,203.54 | 0 |
| 01:09 PM | $2,203.54 | Up $0.00 | $2,203.54 | $2,203.54 | 0 |
| 01:09 PM | $2,203.54 | Up $0.00 | $2,203.54 | $2,203.54 | 0 |
| 01:09 PM | $2,203.54 | Up $0.00 | $2,203.54 | $2,203.54 | 0 |
| 01:02 PM | $2,206.76 | Up $3.22 | $2,206.76 | $2,206.76 | 100 |
| 01:02 PM | $2,206.76 | Up $0.00 | $2,206.76 | $2,206.76 | 0 |
| 01:02 PM | $2,206.76 | Up $0.00 | $2,206.76 | $2,206.76 | 0 |
| 01:02 PM | $2,206.76 | Up $0.00 | $2,206.76 | $2,206.76 | 0 |
| 01:02 PM | $2,206.76 | Up $0.00 | $2,206.76 | $2,206.76 | 0 |
| 01:02 PM | $2,206.76 | Up $0.00 | $2,206.76 | $2,206.76 | 0 |
| 01:02 PM | $2,206.76 | Up $0.00 | $2,206.76 | $2,206.76 | 0 |
| 12:50 PM | $2,203.54 | Down $ -3.71 | $2,203.54 | $2,203.54 | 100 |
| 12:50 PM | $2,203.54 | Up $0.00 | $2,203.54 | $2,203.54 | 0 |
| 12:50 PM | $2,203.54 | Up $0.00 | $2,203.54 | $2,203.54 | 0 |
| 12:50 PM | $2,203.54 | Up $0.00 | $2,203.54 | $2,203.54 | 0 |
| 12:50 PM | $2,203.54 | Up $0.00 | $2,203.54 | $2,203.54 | 0 |
| 12:50 PM | $2,203.54 | Up $0.00 | $2,203.54 | $2,203.54 | 0 |
| 12:50 PM | $2,203.54 | Up $0.00 | $2,203.54 | $2,203.54 | 0 |
| 12:50 PM | $2,203.54 | Up $0.00 | $2,203.54 | $2,203.54 | 0 |
| 12:50 PM | $2,203.54 | Up $0.00 | $2,203.54 | $2,203.54 | 0 |
| 12:50 PM | $2,203.54 | Up $0.00 | $2,203.54 | $2,203.54 | 0 |
| 12:50 PM | $2,203.54 | Up $0.00 | $2,203.54 | $2,203.54 | 0 |
| 12:50 PM | $2,203.54 | Up $0.00 | $2,203.54 | $2,203.54 | 0 |
| 12:47 PM | $2,207.25 | Up $3.07 | $2,207.25 | $2,207.25 | 100 |
| 12:47 PM | $2,207.25 | Up $0.00 | $2,207.25 | $2,207.25 | 0 |
| 12:47 PM | $2,207.25 | Up $0.00 | $2,207.25 | $2,207.25 | 0 |
| 12:30 PM | $2,204.18 | Up $2.18 | $2,204.18 | $2,204.18 | 300 |
| 12:30 PM | $2,204.18 | Up $0.00 | $2,204.18 | $2,204.18 | 0 |
| 12:30 PM | $2,204.18 | Up $0.00 | $2,204.18 | $2,204.18 | 0 |
| 12:30 PM | $2,204.18 | Up $0.00 | $2,204.18 | $2,204.18 | 0 |
| 12:30 PM | $2,204.18 | Up $0.00 | $2,204.18 | $2,204.18 | 0 |
| 12:30 PM | $2,204.18 | Up $0.00 | $2,204.18 | $2,204.18 | 0 |
| 12:30 PM | $2,204.18 | Up $0.00 | $2,204.18 | $2,204.18 | 0 |
| 12:30 PM | $2,204.18 | Up $0.00 | $2,204.18 | $2,204.18 | 0 |
| 12:30 PM | $2,204.18 | Up $0.00 | $2,204.18 | $2,204.18 | 0 |
| 12:30 PM | $2,204.18 | Up $0.00 | $2,204.18 | $2,204.18 | 0 |
| 12:30 PM | $2,204.18 | Up $0.00 | $2,204.18 | $2,204.18 | 0 |
| 12:30 PM | $2,204.18 | Up $0.00 | $2,204.18 | $2,204.18 | 0 |
| 12:30 PM | $2,204.18 | Up $0.00 | $2,204.18 | $2,204.18 | 0 |
| 12:30 PM | $2,204.18 | Up $0.00 | $2,204.18 | $2,204.18 | 0 |
| 12:30 PM | $2,204.18 | Up $0.00 | $2,204.18 | $2,204.18 | 0 |
| 12:30 PM | $2,204.18 | Up $0.00 | $2,204.18 | $2,204.18 | 0 |
| 12:30 PM | $2,204.18 | Up $0.00 | $2,204.18 | $2,204.18 | 0 |
| 12:23 PM | $2,202.00 | Down $ -3.00 | $2,202.00 | $2,202.00 | 100 |
| 12:23 PM | $2,202.00 | Up $0.00 | $2,202.00 | $2,202.00 | 0 |
| 12:23 PM | $2,202.00 | Up $0.00 | $2,202.00 | $2,202.00 | 0 |
| 12:23 PM | $2,202.00 | Up $0.00 | $2,202.00 | $2,202.00 | 0 |
| 12:23 PM | $2,202.00 | Up $0.00 | $2,202.00 | $2,202.00 | 0 |
| 12:23 PM | $2,202.00 | Up $0.00 | $2,202.00 | $2,202.00 | 0 |
| 12:23 PM | $2,202.00 | Up $0.00 | $2,202.00 | $2,202.00 | 0 |
| 12:12 PM | $2,205.00 | Down $ -1.39 | $2,205.70 | $2,205.00 | 200 |
| 12:12 PM | $2,205.00 | Up $0.00 | $2,205.70 | $2,205.00 | 0 |
| 12:12 PM | $2,205.00 | Up $0.00 | $2,205.70 | $2,205.00 | 0 |
| 12:12 PM | $2,205.00 | Up $0.00 | $2,205.70 | $2,205.00 | 0 |
| 12:12 PM | $2,205.00 | Up $0.00 | $2,205.70 | $2,205.00 | 0 |
| 12:12 PM | $2,205.00 | Up $0.00 | $2,205.70 | $2,205.00 | 0 |
| 12:12 PM | $2,205.00 | Up $0.00 | $2,205.70 | $2,205.00 | 0 |
| 12:12 PM | $2,205.00 | Up $0.00 | $2,205.70 | $2,205.00 | 0 |
| 12:12 PM | $2,205.00 | Up $0.00 | $2,205.70 | $2,205.00 | 0 |
| 12:12 PM | $2,205.00 | Up $0.00 | $2,205.70 | $2,205.00 | 0 |
| 12:12 PM | $2,205.00 | Up $0.00 | $2,205.70 | $2,205.00 | 0 |
| 11:59 AM | $2,206.39 | Up $3.19 | $2,206.39 | $2,205.94 | 300 |
| 11:59 AM | $2,206.39 | Up $0.00 | $2,206.39 | $2,205.94 | 0 |
| 11:59 AM | $2,206.39 | Up $0.00 | $2,206.39 | $2,205.94 | 0 |
| 11:59 AM | $2,206.39 | Up $0.00 | $2,206.39 | $2,205.94 | 0 |
| 11:59 AM | $2,206.39 | Up $0.00 | $2,206.39 | $2,205.94 | 0 |
| 11:59 AM | $2,206.39 | Up $0.00 | $2,206.39 | $2,205.94 | 0 |
| 11:59 AM | $2,206.39 | Up $0.00 | $2,206.39 | $2,205.94 | 0 |
| 11:59 AM | $2,206.39 | Up $0.00 | $2,206.39 | $2,205.94 | 0 |
| 11:59 AM | $2,206.39 | Up $0.00 | $2,206.39 | $2,205.94 | 0 |
| 11:59 AM | $2,206.39 | Up $0.00 | $2,206.39 | $2,205.94 | 0 |
| 11:59 AM | $2,206.39 | Up $0.00 | $2,206.39 | $2,205.94 | 0 |
| 11:59 AM | $2,206.39 | Up $0.00 | $2,206.39 | $2,205.94 | 0 |
| 11:59 AM | $2,206.39 | Up $0.00 | $2,206.39 | $2,205.94 | 0 |
| 11:52 AM | $2,203.20 | Up $1.10 | $2,203.20 | $2,203.20 | 100 |
| 11:52 AM | $2,203.20 | Up $0.00 | $2,203.20 | $2,203.20 | 0 |
| 11:52 AM | $2,203.20 | Up $0.00 | $2,203.20 | $2,203.20 | 0 |
| 11:52 AM | $2,203.20 | Up $0.00 | $2,203.20 | $2,203.20 | 0 |
| 11:52 AM | $2,203.20 | Up $0.00 | $2,203.20 | $2,203.20 | 0 |
| 11:52 AM | $2,203.20 | Up $0.00 | $2,203.20 | $2,203.20 | 0 |
| 11:52 AM | $2,203.20 | Up $0.00 | $2,203.20 | $2,203.20 | 0 |
| 11:47 AM | $2,202.10 | Down $ -2.40 | $2,202.10 | $2,202.10 | 100 |
| 11:47 AM | $2,202.10 | Up $0.00 | $2,202.10 | $2,202.10 | 0 |
| 11:47 AM | $2,202.10 | Up $0.00 | $2,202.10 | $2,202.10 | 0 |
| 11:47 AM | $2,202.10 | Up $0.00 | $2,202.10 | $2,202.10 | 0 |
| 11:47 AM | $2,202.10 | Up $0.00 | $2,202.10 | $2,202.10 | 0 |
| 11:38 AM | $2,204.50 | Down $ -1.42 | $2,205.01 | $2,204.50 | 400 |
| 11:38 AM | $2,204.50 | Up $0.00 | $2,205.01 | $2,204.50 | 0 |
| 11:38 AM | $2,204.50 | Up $0.00 | $2,205.01 | $2,204.50 | 0 |
| 11:38 AM | $2,204.50 | Up $0.00 | $2,205.01 | $2,204.50 | 0 |
| 11:38 AM | $2,204.50 | Up $0.00 | $2,205.01 | $2,204.50 | 0 |
| 11:38 AM | $2,204.50 | Up $0.00 | $2,205.01 | $2,204.50 | 0 |
| 11:38 AM | $2,204.50 | Up $0.00 | $2,205.01 | $2,204.50 | 0 |
| 11:38 AM | $2,204.50 | Up $0.00 | $2,205.01 | $2,204.50 | 0 |
| 11:38 AM | $2,204.50 | Up $0.00 | $2,205.01 | $2,204.50 | 0 |
| 11:28 AM | $2,205.92 | Down $ -2.28 | $2,205.92 | $2,205.92 | 100 |
| 11:28 AM | $2,205.92 | Up $0.00 | $2,205.92 | $2,205.92 | 0 |
| 11:28 AM | $2,205.92 | Up $0.00 | $2,205.92 | $2,205.92 | 0 |
| 11:28 AM | $2,205.92 | Up $0.00 | $2,205.92 | $2,205.92 | 0 |
| 11:28 AM | $2,205.92 | Up $0.00 | $2,205.92 | $2,205.92 | 0 |
| 11:28 AM | $2,205.92 | Up $0.00 | $2,205.92 | $2,205.92 | 0 |
| 11:28 AM | $2,205.92 | Up $0.00 | $2,205.92 | $2,205.92 | 0 |
| 11:28 AM | $2,205.92 | Up $0.00 | $2,205.92 | $2,205.92 | 0 |
| 11:28 AM | $2,205.92 | Up $0.00 | $2,205.92 | $2,205.92 | 0 |
| 11:28 AM | $2,205.92 | Up $0.00 | $2,205.92 | $2,205.92 | 0 |
| 11:24 AM | $2,208.20 | Up $1.77 | $2,208.20 | $2,208.20 | 100 |
| 11:24 AM | $2,208.20 | Up $0.00 | $2,208.20 | $2,208.20 | 0 |
| 11:24 AM | $2,208.20 | Up $0.00 | $2,208.20 | $2,208.20 | 0 |
| 11:24 AM | $2,208.20 | Up $0.00 | $2,208.20 | $2,208.20 | 0 |
| 11:23 AM | $2,206.43 | Up $0.00 | $2,206.44 | $2,206.43 | 500 |
| 11:09 AM | $2,206.43 | Down $ -0.17 | $2,206.43 | $2,206.43 | 100 |
| 11:09 AM | $2,206.43 | Up $0.00 | $2,206.43 | $2,206.43 | 0 |
| 11:09 AM | $2,206.43 | Up $0.00 | $2,206.43 | $2,206.43 | 0 |
| 11:09 AM | $2,206.43 | Up $0.00 | $2,206.43 | $2,206.43 | 0 |
| 11:09 AM | $2,206.43 | Up $0.00 | $2,206.43 | $2,206.43 | 0 |
| 11:09 AM | $2,206.43 | Up $0.00 | $2,206.43 | $2,206.43 | 0 |
| 11:09 AM | $2,206.43 | Up $0.00 | $2,206.43 | $2,206.43 | 0 |
| 11:09 AM | $2,206.43 | Up $0.00 | $2,206.43 | $2,206.43 | 0 |
| 11:09 AM | $2,206.43 | Up $0.00 | $2,206.43 | $2,206.43 | 0 |
| 11:09 AM | $2,206.43 | Up $0.00 | $2,206.43 | $2,206.43 | 0 |
| 11:09 AM | $2,206.43 | Up $0.00 | $2,206.43 | $2,206.43 | 0 |
| 11:09 AM | $2,206.43 | Up $0.00 | $2,206.43 | $2,206.43 | 0 |
| 11:09 AM | $2,206.43 | Up $0.00 | $2,206.43 | $2,206.43 | 0 |
| 11:09 AM | $2,206.43 | Up $0.00 | $2,206.43 | $2,206.43 | 0 |
| 11:08 AM | $2,206.60 | Down $ -1.11 | $2,206.60 | $2,206.60 | 100 |
| 11:02 AM | $2,207.71 | Up $1.23 | $2,207.71 | $2,207.71 | 200 |
| 11:02 AM | $2,207.71 | Up $0.00 | $2,207.71 | $2,207.71 | 0 |
| 11:02 AM | $2,207.71 | Up $0.00 | $2,207.71 | $2,207.71 | 0 |
| 11:02 AM | $2,207.71 | Up $0.00 | $2,207.71 | $2,207.71 | 0 |
| 11:02 AM | $2,207.71 | Up $0.00 | $2,207.71 | $2,207.71 | 0 |
| 11:02 AM | $2,207.71 | Up $0.00 | $2,207.71 | $2,207.71 | 0 |
| 11:00 AM | $2,206.48 | Up $3.86 | $2,206.48 | $2,206.48 | 100 |
| 11:00 AM | $2,206.48 | Up $0.00 | $2,206.48 | $2,206.48 | 0 |
| 10:58 AM | $2,202.62 | Down $ -4.13 | $2,202.62 | $2,202.62 | 100 |
| 10:58 AM | $2,202.62 | Up $0.00 | $2,202.62 | $2,202.62 | 0 |
| 10:56 AM | $2,206.75 | Up $2.75 | $2,206.75 | $2,203.71 | 400 |
| 10:56 AM | $2,206.75 | Up $0.00 | $2,206.75 | $2,203.71 | 0 |
| 10:39 AM | $2,204.00 | Up $4.00 | $2,204.00 | $2,200.38 | 200 |
| 10:39 AM | $2,204.00 | Up $0.00 | $2,204.00 | $2,200.38 | 0 |
| 10:39 AM | $2,204.00 | Up $0.00 | $2,204.00 | $2,200.38 | 0 |
| 10:39 AM | $2,204.00 | Up $0.00 | $2,204.00 | $2,200.38 | 0 |
| 10:39 AM | $2,204.00 | Up $0.00 | $2,204.00 | $2,200.38 | 0 |
| 10:39 AM | $2,204.00 | Up $0.00 | $2,204.00 | $2,200.38 | 0 |
| 10:39 AM | $2,204.00 | Up $0.00 | $2,204.00 | $2,200.38 | 0 |
| 10:39 AM | $2,204.00 | Up $0.00 | $2,204.00 | $2,200.38 | 0 |
| 10:39 AM | $2,204.00 | Up $0.00 | $2,204.00 | $2,200.38 | 0 |
| 10:39 AM | $2,204.00 | Up $0.00 | $2,204.00 | $2,200.38 | 0 |
| 10:39 AM | $2,204.00 | Up $0.00 | $2,204.00 | $2,200.38 | 0 |
| 10:39 AM | $2,204.00 | Up $0.00 | $2,204.00 | $2,200.38 | 0 |
| 10:39 AM | $2,204.00 | Up $0.00 | $2,204.00 | $2,200.38 | 0 |
| 10:39 AM | $2,204.00 | Up $0.00 | $2,204.00 | $2,200.38 | 0 |
| 10:39 AM | $2,204.00 | Up $0.00 | $2,204.00 | $2,200.38 | 0 |
| 10:39 AM | $2,204.00 | Up $0.00 | $2,204.00 | $2,200.38 | 0 |
| 10:39 AM | $2,204.00 | Up $0.00 | $2,204.00 | $2,200.38 | 0 |
| 10:38 AM | $2,200.00 | Down $ -2.47 | $2,200.01 | $2,200.00 | 600 |
| 10:37 AM | $2,202.47 | Down $ -1.40 | $2,202.47 | $2,202.47 | 100 |
| 10:35 AM | $2,203.87 | Down $ -3.59 | $2,203.87 | $2,202.06 | 400 |
| 10:35 AM | $2,203.87 | Up $0.00 | $2,203.87 | $2,202.06 | 0 |
| 10:32 AM | $2,207.46 | Down $ -1.22 | $2,207.47 | $2,207.46 | 300 |
| 10:32 AM | $2,207.46 | Up $0.00 | $2,207.47 | $2,207.46 | 0 |
| 10:32 AM | $2,207.46 | Up $0.00 | $2,207.47 | $2,207.46 | 0 |
| 10:28 AM | $2,208.68 | Down $ -3.21 | $2,208.68 | $2,208.68 | 200 |
| 10:28 AM | $2,208.68 | Up $0.00 | $2,208.68 | $2,208.68 | 0 |
| 10:28 AM | $2,208.68 | Up $0.00 | $2,208.68 | $2,208.68 | 0 |
| 10:28 AM | $2,208.68 | Up $0.00 | $2,208.68 | $2,208.68 | 0 |
| 10:16 AM | $2,211.89 | Up $4.18 | $2,212.03 | $2,211.89 | 200 |
| 10:16 AM | $2,211.89 | Up $0.00 | $2,212.03 | $2,211.89 | 0 |
| 10:16 AM | $2,211.89 | Up $0.00 | $2,212.03 | $2,211.89 | 0 |
| 10:16 AM | $2,211.89 | Up $0.00 | $2,212.03 | $2,211.89 | 0 |
| 10:16 AM | $2,211.89 | Up $0.00 | $2,212.03 | $2,211.89 | 0 |
| 10:16 AM | $2,211.89 | Up $0.00 | $2,212.03 | $2,211.89 | 0 |
| 10:16 AM | $2,211.89 | Up $0.00 | $2,212.03 | $2,211.89 | 0 |
| 10:16 AM | $2,211.89 | Up $0.00 | $2,212.03 | $2,211.89 | 0 |
| 10:16 AM | $2,211.89 | Up $0.00 | $2,212.03 | $2,211.89 | 0 |
| 10:16 AM | $2,211.89 | Up $0.00 | $2,212.03 | $2,211.89 | 0 |
| 10:16 AM | $2,211.89 | Up $0.00 | $2,212.03 | $2,211.89 | 0 |
| 10:16 AM | $2,211.89 | Up $0.00 | $2,212.03 | $2,211.89 | 0 |
| 10:11 AM | $2,207.71 | Down $ -0.92 | $2,207.71 | $2,207.71 | 100 |
| 10:11 AM | $2,207.71 | Up $0.00 | $2,207.71 | $2,207.71 | 0 |
| 10:11 AM | $2,207.71 | Up $0.00 | $2,207.71 | $2,207.71 | 0 |
| 10:11 AM | $2,207.71 | Up $0.00 | $2,207.71 | $2,207.71 | 0 |
| 10:11 AM | $2,207.71 | Up $0.00 | $2,207.71 | $2,207.71 | 0 |
| 10:10 AM | $2,208.63 | Down $ -2.69 | $2,208.63 | $2,208.63 | 200 |
| 10:07 AM | $2,211.32 | Up $3.22 | $2,211.32 | $2,208.10 | 400 |
| 10:07 AM | $2,211.32 | Up $0.00 | $2,211.32 | $2,208.10 | 0 |
| 10:07 AM | $2,211.32 | Up $0.00 | $2,211.32 | $2,208.10 | 0 |
| 10:04 AM | $2,208.10 | Down $ -1.29 | $2,208.10 | $2,208.10 | 100 |
| 10:04 AM | $2,208.10 | Up $0.00 | $2,208.10 | $2,208.10 | 0 |
| 10:04 AM | $2,208.10 | Up $0.00 | $2,208.10 | $2,208.10 | 0 |
| 10:02 AM | $2,209.39 | Down $ -4.71 | $2,212.61 | $2,209.39 | 200 |
| 10:02 AM | $2,209.39 | Up $0.00 | $2,212.61 | $2,209.39 | 0 |
| 10:00 AM | $2,214.10 | Down $ -1.83 | $2,214.10 | $2,214.10 | 100 |
| 10:00 AM | $2,214.10 | Up $0.00 | $2,214.10 | $2,214.10 | 0 |
| 09:59 AM | $2,215.93 | Down $ -3.22 | $2,215.93 | $2,215.93 | 100 |
| 09:57 AM | $2,219.15 | Down $ -1.27 | $2,219.15 | $2,215.91 | 600 |
| 09:57 AM | $2,219.15 | Up $0.00 | $2,219.15 | $2,215.91 | 0 |
| 09:53 AM | $2,220.42 | Down $ -6.43 | $2,222.23 | $2,220.42 | 200 |
| 09:53 AM | $2,220.42 | Up $0.00 | $2,222.23 | $2,220.42 | 0 |
| 09:53 AM | $2,220.42 | Up $0.00 | $2,222.23 | $2,220.42 | 0 |
| 09:53 AM | $2,220.42 | Up $0.00 | $2,222.23 | $2,220.42 | 0 |
| 09:51 AM | $2,226.85 | Up $0.08 | $2,226.85 | $2,223.54 | 300 |
| 09:51 AM | $2,226.85 | Up $0.00 | $2,226.85 | $2,223.54 | 0 |
| 09:50 AM | $2,226.77 | Down $ -4.44 | $2,230.05 | $2,226.77 | 400 |
| 09:47 AM | $2,231.21 | Down $ -3.22 | $2,231.21 | $2,231.21 | 100 |
| 09:47 AM | $2,231.21 | Up $0.00 | $2,231.21 | $2,231.21 | 0 |
| 09:47 AM | $2,231.21 | Up $0.00 | $2,231.21 | $2,231.21 | 0 |
| 09:46 AM | $2,234.43 | Down $ -2.36 | $2,234.43 | $2,233.57 | 200 |
| 09:44 AM | $2,236.79 | Up $2,236.79 | $2,246.47 | $2,236.79 | 1,400 |
| 09:44 AM | $2,236.79 | Up $0.00 | $2,246.47 | $2,236.79 | 0 |
| Previous close | $0.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 10/09/2026 | $2,220.53 | $2,205.70 | $2,222.57 | $2,201.64 | 16,200 |
| 09/09/2026 | $2,204.20 | $2,195.86 | $2,208.78 | $2,192.81 | 38,600 |
| 08/09/2026 | $2,218.12 | $2,237.00 | $2,241.57 | $2,216.25 | 14,200 |
| 04/09/2026 | $2,297.34 | $2,289.70 | $2,297.98 | $2,280.78 | 35,300 |
| 03/09/2026 | $2,313.21 | $2,312.80 | $2,326.24 | $2,311.18 | 13,900 |
| 02/09/2026 | $2,311.81 | $2,305.10 | $2,317.38 | $2,305.10 | 23,900 |
| 01/09/2026 | $2,275.00 | $2,281.54 | $2,285.66 | $2,263.41 | 66,500 |
| 31/08/2026 | $2,259.83 | $2,249.96 | $2,260.71 | $2,242.74 | 29,000 |
| 28/08/2026 | $2,271.40 | $2,280.80 | $2,282.95 | $2,263.13 | 45,400 |
| 27/08/2026 | $2,280.80 | $2,244.61 | $2,285.15 | $2,239.22 | 40,600 |
| 26/08/2026 | $2,238.49 | $2,271.52 | $2,273.51 | $2,235.91 | 35,900 |
| 25/08/2026 | $2,279.87 | $2,277.43 | $2,286.70 | $2,267.00 | 17,600 |
| 24/08/2026 | $2,272.09 | $2,277.18 | $2,281.64 | $2,267.76 | 16,100 |
| 21/08/2026 | $2,241.47 | $2,243.17 | $2,252.12 | $2,233.44 | 37,800 |
| 20/08/2026 | $2,237.33 | $2,243.45 | $2,248.90 | $2,224.90 | 22,900 |
| 19/08/2026 | $2,243.97 | $2,246.12 | $2,266.41 | $2,243.87 | 25,900 |
| 18/08/2026 | $2,292.20 | $2,275.87 | $2,300.12 | $2,271.77 | 30,100 |
| 17/08/2026 | $2,253.56 | $2,256.72 | $2,265.54 | $2,250.75 | 21,200 |
| 14/08/2026 | $2,272.17 | $2,265.00 | $2,272.90 | $2,260.00 | 13,900 |
| 13/08/2026 | $2,307.93 | $2,301.98 | $2,310.80 | $2,287.19 | 53,500 |
| 12/08/2026 | $2,304.02 | $2,292.00 | $2,305.45 | $2,287.25 | 48,200 |
| 11/08/2026 | $2,292.70 | $2,306.04 | $2,309.43 | $2,284.84 | 30,500 |
| 10/08/2026 | $2,336.33 | $2,332.66 | $2,343.41 | $2,313.63 | 44,200 |
| 07/08/2026 | $2,370.05 | $2,365.79 | $2,382.39 | $2,365.79 | 19,400 |
| 06/08/2026 | $2,377.57 | $2,390.43 | $2,392.96 | $2,375.40 | 19,700 |
| 05/08/2026 | $2,410.68 | $2,421.18 | $2,430.19 | $2,403.89 | 29,700 |
| 04/08/2026 | $2,407.07 | $2,408.07 | $2,421.29 | $2,400.53 | 39,000 |
| 31/07/2026 | $2,347.56 | $2,341.46 | $2,372.36 | $2,335.87 | 44,500 |
| 30/07/2026 | $2,360.58 | $2,369.51 | $2,372.73 | $2,344.32 | 54,300 |
| 29/07/2026 | $2,410.93 | $2,409.77 | $2,435.00 | $2,392.44 | 55,500 |
Graphs are not available, please refer to the detailed table