Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,227.46 Up 9.14 (0.41 %)
Delayed : 2026/09/26 17:00:01
- Previous close $2,218.32
- Opening $2,221.54
- Today High $2,236.79
- Today Low $2,203.30
- Price Bid $2,180.00
- Price Ask $2,180.00
- 52 Weeks High $2,700.00
- 52 Weeks Low $2,066.16
- Size Bid 1
- Size Ask 1
- Volume 50,105
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2,227.46 | Down $ -1.64 | $2,227.46 | $2,227.46 | 26,900 |
| 03:58 PM | $2,229.10 | Down $ -1.03 | $2,229.10 | $2,229.10 | 100 |
| 03:58 PM | $2,229.10 | Up $0.00 | $2,229.10 | $2,229.10 | 0 |
| 03:57 PM | $2,230.13 | Up $0.24 | $2,230.13 | $2,230.13 | 100 |
| 03:55 PM | $2,229.89 | Down $ -5.26 | $2,235.15 | $2,228.64 | 1,100 |
| 03:55 PM | $2,229.89 | Up $0.00 | $2,235.15 | $2,228.64 | 0 |
| 03:54 PM | $2,235.15 | Up $0.01 | $2,235.15 | $2,235.15 | 200 |
| 03:53 PM | $2,235.14 | Up $0.34 | $2,235.14 | $2,235.14 | 100 |
| 03:52 PM | $2,234.80 | Down $ -1.99 | $2,235.01 | $2,234.80 | 300 |
| 03:50 PM | $2,236.79 | Up $4.43 | $2,236.79 | $2,236.79 | 200 |
| 03:50 PM | $2,236.79 | Up $0.00 | $2,236.79 | $2,236.79 | 0 |
| 03:48 PM | $2,232.37 | Down $ -1.78 | $2,232.37 | $2,232.37 | 100 |
| 03:48 PM | $2,232.37 | Up $0.00 | $2,232.37 | $2,232.37 | 0 |
| 03:44 PM | $2,234.14 | Up $2.25 | $2,234.14 | $2,234.14 | 200 |
| 03:44 PM | $2,234.14 | Up $0.00 | $2,234.14 | $2,234.14 | 0 |
| 03:44 PM | $2,234.14 | Up $0.00 | $2,234.14 | $2,234.14 | 0 |
| 03:44 PM | $2,234.14 | Up $0.00 | $2,234.14 | $2,234.14 | 0 |
| 03:40 PM | $2,231.89 | Up $1.87 | $2,231.89 | $2,231.89 | 300 |
| 03:40 PM | $2,231.89 | Up $0.00 | $2,231.89 | $2,231.89 | 0 |
| 03:40 PM | $2,231.89 | Up $0.00 | $2,231.89 | $2,231.89 | 0 |
| 03:40 PM | $2,231.89 | Up $0.00 | $2,231.89 | $2,231.89 | 0 |
| 03:32 PM | $2,230.02 | Down $ -0.73 | $2,230.10 | $2,230.02 | 200 |
| 03:32 PM | $2,230.02 | Up $0.00 | $2,230.10 | $2,230.02 | 0 |
| 03:32 PM | $2,230.02 | Up $0.00 | $2,230.10 | $2,230.02 | 0 |
| 03:32 PM | $2,230.02 | Up $0.00 | $2,230.10 | $2,230.02 | 0 |
| 03:32 PM | $2,230.02 | Up $0.00 | $2,230.10 | $2,230.02 | 0 |
| 03:32 PM | $2,230.02 | Up $0.00 | $2,230.10 | $2,230.02 | 0 |
| 03:32 PM | $2,230.02 | Up $0.00 | $2,230.10 | $2,230.02 | 0 |
| 03:32 PM | $2,230.02 | Up $0.00 | $2,230.10 | $2,230.02 | 0 |
| 03:30 PM | $2,230.75 | Down $ -1.89 | $2,230.75 | $2,230.75 | 100 |
| 03:30 PM | $2,230.75 | Up $0.00 | $2,230.75 | $2,230.75 | 0 |
| 03:28 PM | $2,232.64 | Down $ -0.06 | $2,232.64 | $2,232.30 | 200 |
| 03:28 PM | $2,232.64 | Up $0.00 | $2,232.64 | $2,232.30 | 0 |
| 03:15 PM | $2,232.70 | Up $1.60 | $2,232.70 | $2,232.70 | 200 |
| 03:15 PM | $2,232.70 | Up $0.00 | $2,232.70 | $2,232.70 | 0 |
| 03:15 PM | $2,232.70 | Up $0.00 | $2,232.70 | $2,232.70 | 0 |
| 03:15 PM | $2,232.70 | Up $0.00 | $2,232.70 | $2,232.70 | 0 |
| 03:15 PM | $2,232.70 | Up $0.00 | $2,232.70 | $2,232.70 | 0 |
| 03:15 PM | $2,232.70 | Up $0.00 | $2,232.70 | $2,232.70 | 0 |
| 03:15 PM | $2,232.70 | Up $0.00 | $2,232.70 | $2,232.70 | 0 |
| 03:15 PM | $2,232.70 | Up $0.00 | $2,232.70 | $2,232.70 | 0 |
| 03:15 PM | $2,232.70 | Up $0.00 | $2,232.70 | $2,232.70 | 0 |
| 03:15 PM | $2,232.70 | Up $0.00 | $2,232.70 | $2,232.70 | 0 |
| 03:15 PM | $2,232.70 | Up $0.00 | $2,232.70 | $2,232.70 | 0 |
| 03:15 PM | $2,232.70 | Up $0.00 | $2,232.70 | $2,232.70 | 0 |
| 03:15 PM | $2,232.70 | Up $0.00 | $2,232.70 | $2,232.70 | 0 |
| 03:14 PM | $2,231.10 | Up $1.10 | $2,231.10 | $2,231.10 | 100 |
| 03:06 PM | $2,230.00 | Down $ -2.50 | $2,233.30 | $2,230.00 | 300 |
| 03:06 PM | $2,230.00 | Up $0.00 | $2,233.30 | $2,230.00 | 0 |
| 03:06 PM | $2,230.00 | Up $0.00 | $2,233.30 | $2,230.00 | 0 |
| 03:06 PM | $2,230.00 | Up $0.00 | $2,233.30 | $2,230.00 | 0 |
| 03:06 PM | $2,230.00 | Up $0.00 | $2,233.30 | $2,230.00 | 0 |
| 03:06 PM | $2,230.00 | Up $0.00 | $2,233.30 | $2,230.00 | 0 |
| 03:06 PM | $2,230.00 | Up $0.00 | $2,233.30 | $2,230.00 | 0 |
| 03:06 PM | $2,230.00 | Up $0.00 | $2,233.30 | $2,230.00 | 0 |
| 02:53 PM | $2,232.50 | Up $2.50 | $2,232.50 | $2,232.50 | 100 |
| 02:53 PM | $2,232.50 | Up $0.00 | $2,232.50 | $2,232.50 | 0 |
| 02:53 PM | $2,232.50 | Up $0.00 | $2,232.50 | $2,232.50 | 0 |
| 02:53 PM | $2,232.50 | Up $0.00 | $2,232.50 | $2,232.50 | 0 |
| 02:53 PM | $2,232.50 | Up $0.00 | $2,232.50 | $2,232.50 | 0 |
| 02:53 PM | $2,232.50 | Up $0.00 | $2,232.50 | $2,232.50 | 0 |
| 02:53 PM | $2,232.50 | Up $0.00 | $2,232.50 | $2,232.50 | 0 |
| 02:53 PM | $2,232.50 | Up $0.00 | $2,232.50 | $2,232.50 | 0 |
| 02:53 PM | $2,232.50 | Up $0.00 | $2,232.50 | $2,232.50 | 0 |
| 02:53 PM | $2,232.50 | Up $0.00 | $2,232.50 | $2,232.50 | 0 |
| 02:53 PM | $2,232.50 | Up $0.00 | $2,232.50 | $2,232.50 | 0 |
| 02:53 PM | $2,232.50 | Up $0.00 | $2,232.50 | $2,232.50 | 0 |
| 02:53 PM | $2,232.50 | Up $0.00 | $2,232.50 | $2,232.50 | 0 |
| 02:48 PM | $2,230.00 | Up $1.37 | $2,230.10 | $2,230.00 | 200 |
| 02:48 PM | $2,230.00 | Up $0.00 | $2,230.10 | $2,230.00 | 0 |
| 02:48 PM | $2,230.00 | Up $0.00 | $2,230.10 | $2,230.00 | 0 |
| 02:48 PM | $2,230.00 | Up $0.00 | $2,230.10 | $2,230.00 | 0 |
| 02:48 PM | $2,230.00 | Up $0.00 | $2,230.10 | $2,230.00 | 0 |
| 02:45 PM | $2,228.63 | Down $ -0.21 | $2,230.21 | $2,228.63 | 300 |
| 02:45 PM | $2,228.63 | Up $0.00 | $2,230.21 | $2,228.63 | 0 |
| 02:45 PM | $2,228.63 | Up $0.00 | $2,230.21 | $2,228.63 | 0 |
| 02:38 PM | $2,228.85 | Up $3.58 | $2,228.85 | $2,225.86 | 500 |
| 02:38 PM | $2,228.85 | Up $0.00 | $2,228.85 | $2,225.86 | 0 |
| 02:38 PM | $2,228.85 | Up $0.00 | $2,228.85 | $2,225.86 | 0 |
| 02:38 PM | $2,228.85 | Up $0.00 | $2,228.85 | $2,225.86 | 0 |
| 02:38 PM | $2,228.85 | Up $0.00 | $2,228.85 | $2,225.86 | 0 |
| 02:38 PM | $2,228.85 | Up $0.00 | $2,228.85 | $2,225.86 | 0 |
| 02:38 PM | $2,228.85 | Up $0.00 | $2,228.85 | $2,225.86 | 0 |
| 01:59 PM | $2,225.26 | Up $0.06 | $2,225.72 | $2,225.26 | 200 |
| 01:59 PM | $2,225.26 | Up $0.00 | $2,225.72 | $2,225.26 | 0 |
| 01:59 PM | $2,225.26 | Up $0.00 | $2,225.72 | $2,225.26 | 0 |
| 01:59 PM | $2,225.26 | Up $0.00 | $2,225.72 | $2,225.26 | 0 |
| 01:59 PM | $2,225.26 | Up $0.00 | $2,225.72 | $2,225.26 | 0 |
| 01:59 PM | $2,225.26 | Up $0.00 | $2,225.72 | $2,225.26 | 0 |
| 01:59 PM | $2,225.26 | Up $0.00 | $2,225.72 | $2,225.26 | 0 |
| 01:59 PM | $2,225.26 | Up $0.00 | $2,225.72 | $2,225.26 | 0 |
| 01:59 PM | $2,225.26 | Up $0.00 | $2,225.72 | $2,225.26 | 0 |
| 01:59 PM | $2,225.26 | Up $0.00 | $2,225.72 | $2,225.26 | 0 |
| 01:59 PM | $2,225.26 | Up $0.00 | $2,225.72 | $2,225.26 | 0 |
| 01:59 PM | $2,225.26 | Up $0.00 | $2,225.72 | $2,225.26 | 0 |
| 01:59 PM | $2,225.26 | Up $0.00 | $2,225.72 | $2,225.26 | 0 |
| 01:59 PM | $2,225.26 | Up $0.00 | $2,225.72 | $2,225.26 | 0 |
| 01:59 PM | $2,225.26 | Up $0.00 | $2,225.72 | $2,225.26 | 0 |
| 01:59 PM | $2,225.26 | Up $0.00 | $2,225.72 | $2,225.26 | 0 |
| 01:59 PM | $2,225.26 | Up $0.00 | $2,225.72 | $2,225.26 | 0 |
| 01:59 PM | $2,225.26 | Up $0.00 | $2,225.72 | $2,225.26 | 0 |
| 01:59 PM | $2,225.26 | Up $0.00 | $2,225.72 | $2,225.26 | 0 |
| 01:59 PM | $2,225.26 | Up $0.00 | $2,225.72 | $2,225.26 | 0 |
| 01:59 PM | $2,225.26 | Up $0.00 | $2,225.72 | $2,225.26 | 0 |
| 01:59 PM | $2,225.26 | Up $0.00 | $2,225.72 | $2,225.26 | 0 |
| 01:59 PM | $2,225.26 | Up $0.00 | $2,225.72 | $2,225.26 | 0 |
| 01:59 PM | $2,225.26 | Up $0.00 | $2,225.72 | $2,225.26 | 0 |
| 01:59 PM | $2,225.26 | Up $0.00 | $2,225.72 | $2,225.26 | 0 |
| 01:59 PM | $2,225.26 | Up $0.00 | $2,225.72 | $2,225.26 | 0 |
| 01:59 PM | $2,225.26 | Up $0.00 | $2,225.72 | $2,225.26 | 0 |
| 01:59 PM | $2,225.26 | Up $0.00 | $2,225.72 | $2,225.26 | 0 |
| 01:59 PM | $2,225.26 | Up $0.00 | $2,225.72 | $2,225.26 | 0 |
| 01:59 PM | $2,225.26 | Up $0.00 | $2,225.72 | $2,225.26 | 0 |
| 01:59 PM | $2,225.26 | Up $0.00 | $2,225.72 | $2,225.26 | 0 |
| 01:59 PM | $2,225.26 | Up $0.00 | $2,225.72 | $2,225.26 | 0 |
| 01:59 PM | $2,225.26 | Up $0.00 | $2,225.72 | $2,225.26 | 0 |
| 01:59 PM | $2,225.26 | Up $0.00 | $2,225.72 | $2,225.26 | 0 |
| 01:59 PM | $2,225.26 | Up $0.00 | $2,225.72 | $2,225.26 | 0 |
| 01:59 PM | $2,225.26 | Up $0.00 | $2,225.72 | $2,225.26 | 0 |
| 01:59 PM | $2,225.26 | Up $0.00 | $2,225.72 | $2,225.26 | 0 |
| 01:59 PM | $2,225.26 | Up $0.00 | $2,225.72 | $2,225.26 | 0 |
| 01:59 PM | $2,225.26 | Up $0.00 | $2,225.72 | $2,225.26 | 0 |
| 01:44 PM | $2,225.20 | Up $2.20 | $2,225.20 | $2,225.20 | 100 |
| 01:44 PM | $2,225.20 | Up $0.00 | $2,225.20 | $2,225.20 | 0 |
| 01:44 PM | $2,225.20 | Up $0.00 | $2,225.20 | $2,225.20 | 0 |
| 01:44 PM | $2,225.20 | Up $0.00 | $2,225.20 | $2,225.20 | 0 |
| 01:44 PM | $2,225.20 | Up $0.00 | $2,225.20 | $2,225.20 | 0 |
| 01:44 PM | $2,225.20 | Up $0.00 | $2,225.20 | $2,225.20 | 0 |
| 01:44 PM | $2,225.20 | Up $0.00 | $2,225.20 | $2,225.20 | 0 |
| 01:44 PM | $2,225.20 | Up $0.00 | $2,225.20 | $2,225.20 | 0 |
| 01:44 PM | $2,225.20 | Up $0.00 | $2,225.20 | $2,225.20 | 0 |
| 01:44 PM | $2,225.20 | Up $0.00 | $2,225.20 | $2,225.20 | 0 |
| 01:44 PM | $2,225.20 | Up $0.00 | $2,225.20 | $2,225.20 | 0 |
| 01:44 PM | $2,225.20 | Up $0.00 | $2,225.20 | $2,225.20 | 0 |
| 01:44 PM | $2,225.20 | Up $0.00 | $2,225.20 | $2,225.20 | 0 |
| 01:44 PM | $2,225.20 | Up $0.00 | $2,225.20 | $2,225.20 | 0 |
| 01:44 PM | $2,225.20 | Up $0.00 | $2,225.20 | $2,225.20 | 0 |
| 01:43 PM | $2,223.00 | Down $ -4.00 | $2,226.10 | $2,221.66 | 500 |
| 01:39 PM | $2,227.00 | Up $2.90 | $2,227.00 | $2,227.00 | 100 |
| 01:39 PM | $2,227.00 | Up $0.00 | $2,227.00 | $2,227.00 | 0 |
| 01:39 PM | $2,227.00 | Up $0.00 | $2,227.00 | $2,227.00 | 0 |
| 01:39 PM | $2,227.00 | Up $0.00 | $2,227.00 | $2,227.00 | 0 |
| 01:37 PM | $2,224.10 | Down $ -3.21 | $2,224.10 | $2,224.10 | 200 |
| 01:37 PM | $2,224.10 | Up $0.00 | $2,224.10 | $2,224.10 | 0 |
| 01:35 PM | $2,227.31 | Down $ -1.63 | $2,227.31 | $2,227.31 | 100 |
| 01:35 PM | $2,227.31 | Up $0.00 | $2,227.31 | $2,227.31 | 0 |
| 01:34 PM | $2,228.94 | Down $ -3.96 | $2,232.16 | $2,228.94 | 500 |
| 01:25 PM | $2,232.90 | Up $5.49 | $2,232.90 | $2,232.90 | 100 |
| 01:25 PM | $2,232.90 | Up $0.00 | $2,232.90 | $2,232.90 | 0 |
| 01:25 PM | $2,232.90 | Up $0.00 | $2,232.90 | $2,232.90 | 0 |
| 01:25 PM | $2,232.90 | Up $0.00 | $2,232.90 | $2,232.90 | 0 |
| 01:25 PM | $2,232.90 | Up $0.00 | $2,232.90 | $2,232.90 | 0 |
| 01:25 PM | $2,232.90 | Up $0.00 | $2,232.90 | $2,232.90 | 0 |
| 01:25 PM | $2,232.90 | Up $0.00 | $2,232.90 | $2,232.90 | 0 |
| 01:25 PM | $2,232.90 | Up $0.00 | $2,232.90 | $2,232.90 | 0 |
| 01:25 PM | $2,232.90 | Up $0.00 | $2,232.90 | $2,232.90 | 0 |
| 01:24 PM | $2,227.41 | Up $0.41 | $2,227.41 | $2,224.56 | 300 |
| 01:20 PM | $2,227.00 | Up $2.20 | $2,227.00 | $2,226.78 | 200 |
| 01:20 PM | $2,227.00 | Up $0.00 | $2,227.00 | $2,226.78 | 0 |
| 01:20 PM | $2,227.00 | Up $0.00 | $2,227.00 | $2,226.78 | 0 |
| 01:20 PM | $2,227.00 | Up $0.00 | $2,227.00 | $2,226.78 | 0 |
| 12:59 PM | $2,224.80 | Down $ -0.44 | $2,225.23 | $2,224.80 | 200 |
| 12:59 PM | $2,224.80 | Up $0.00 | $2,225.23 | $2,224.80 | 0 |
| 12:59 PM | $2,224.80 | Up $0.00 | $2,225.23 | $2,224.80 | 0 |
| 12:59 PM | $2,224.80 | Up $0.00 | $2,225.23 | $2,224.80 | 0 |
| 12:59 PM | $2,224.80 | Up $0.00 | $2,225.23 | $2,224.80 | 0 |
| 12:59 PM | $2,224.80 | Up $0.00 | $2,225.23 | $2,224.80 | 0 |
| 12:59 PM | $2,224.80 | Up $0.00 | $2,225.23 | $2,224.80 | 0 |
| 12:59 PM | $2,224.80 | Up $0.00 | $2,225.23 | $2,224.80 | 0 |
| 12:59 PM | $2,224.80 | Up $0.00 | $2,225.23 | $2,224.80 | 0 |
| 12:59 PM | $2,224.80 | Up $0.00 | $2,225.23 | $2,224.80 | 0 |
| 12:59 PM | $2,224.80 | Up $0.00 | $2,225.23 | $2,224.80 | 0 |
| 12:59 PM | $2,224.80 | Up $0.00 | $2,225.23 | $2,224.80 | 0 |
| 12:59 PM | $2,224.80 | Up $0.00 | $2,225.23 | $2,224.80 | 0 |
| 12:59 PM | $2,224.80 | Up $0.00 | $2,225.23 | $2,224.80 | 0 |
| 12:59 PM | $2,224.80 | Up $0.00 | $2,225.23 | $2,224.80 | 0 |
| 12:59 PM | $2,224.80 | Up $0.00 | $2,225.23 | $2,224.80 | 0 |
| 12:59 PM | $2,224.80 | Up $0.00 | $2,225.23 | $2,224.80 | 0 |
| 12:59 PM | $2,224.80 | Up $0.00 | $2,225.23 | $2,224.80 | 0 |
| 12:59 PM | $2,224.80 | Up $0.00 | $2,225.23 | $2,224.80 | 0 |
| 12:59 PM | $2,224.80 | Up $0.00 | $2,225.23 | $2,224.80 | 0 |
| 12:59 PM | $2,224.80 | Up $0.00 | $2,225.23 | $2,224.80 | 0 |
| 12:57 PM | $2,225.24 | Up $8.72 | $2,225.24 | $2,220.85 | 200 |
| 12:57 PM | $2,225.24 | Up $0.00 | $2,225.24 | $2,220.85 | 0 |
| 12:45 PM | $2,216.52 | Down $ -0.40 | $2,216.52 | $2,216.52 | 100 |
| 12:45 PM | $2,216.52 | Up $0.00 | $2,216.52 | $2,216.52 | 0 |
| 12:45 PM | $2,216.52 | Up $0.00 | $2,216.52 | $2,216.52 | 0 |
| 12:45 PM | $2,216.52 | Up $0.00 | $2,216.52 | $2,216.52 | 0 |
| 12:45 PM | $2,216.52 | Up $0.00 | $2,216.52 | $2,216.52 | 0 |
| 12:45 PM | $2,216.52 | Up $0.00 | $2,216.52 | $2,216.52 | 0 |
| 12:45 PM | $2,216.52 | Up $0.00 | $2,216.52 | $2,216.52 | 0 |
| 12:45 PM | $2,216.52 | Up $0.00 | $2,216.52 | $2,216.52 | 0 |
| 12:45 PM | $2,216.52 | Up $0.00 | $2,216.52 | $2,216.52 | 0 |
| 12:45 PM | $2,216.52 | Up $0.00 | $2,216.52 | $2,216.52 | 0 |
| 12:45 PM | $2,216.52 | Up $0.00 | $2,216.52 | $2,216.52 | 0 |
| 12:45 PM | $2,216.52 | Up $0.00 | $2,216.52 | $2,216.52 | 0 |
| 12:42 PM | $2,216.92 | Down $ -2.82 | $2,216.92 | $2,216.92 | 100 |
| 12:42 PM | $2,216.92 | Up $0.00 | $2,216.92 | $2,216.92 | 0 |
| 12:42 PM | $2,216.92 | Up $0.00 | $2,216.92 | $2,216.92 | 0 |
| 12:26 PM | $2,219.74 | Up $4.25 | $2,219.74 | $2,219.74 | 100 |
| 12:26 PM | $2,219.74 | Up $0.00 | $2,219.74 | $2,219.74 | 0 |
| 12:26 PM | $2,219.74 | Up $0.00 | $2,219.74 | $2,219.74 | 0 |
| 12:26 PM | $2,219.74 | Up $0.00 | $2,219.74 | $2,219.74 | 0 |
| 12:26 PM | $2,219.74 | Up $0.00 | $2,219.74 | $2,219.74 | 0 |
| 12:26 PM | $2,219.74 | Up $0.00 | $2,219.74 | $2,219.74 | 0 |
| 12:26 PM | $2,219.74 | Up $0.00 | $2,219.74 | $2,219.74 | 0 |
| 12:26 PM | $2,219.74 | Up $0.00 | $2,219.74 | $2,219.74 | 0 |
| 12:26 PM | $2,219.74 | Up $0.00 | $2,219.74 | $2,219.74 | 0 |
| 12:26 PM | $2,219.74 | Up $0.00 | $2,219.74 | $2,219.74 | 0 |
| 12:26 PM | $2,219.74 | Up $0.00 | $2,219.74 | $2,219.74 | 0 |
| 12:26 PM | $2,219.74 | Up $0.00 | $2,219.74 | $2,219.74 | 0 |
| 12:26 PM | $2,219.74 | Up $0.00 | $2,219.74 | $2,219.74 | 0 |
| 12:26 PM | $2,219.74 | Up $0.00 | $2,219.74 | $2,219.74 | 0 |
| 12:26 PM | $2,219.74 | Up $0.00 | $2,219.74 | $2,219.74 | 0 |
| 12:26 PM | $2,219.74 | Up $0.00 | $2,219.74 | $2,219.74 | 0 |
| 12:19 PM | $2,215.49 | Up $1.01 | $2,215.49 | $2,215.49 | 100 |
| 12:19 PM | $2,215.49 | Up $0.00 | $2,215.49 | $2,215.49 | 0 |
| 12:19 PM | $2,215.49 | Up $0.00 | $2,215.49 | $2,215.49 | 0 |
| 12:19 PM | $2,215.49 | Up $0.00 | $2,215.49 | $2,215.49 | 0 |
| 12:19 PM | $2,215.49 | Up $0.00 | $2,215.49 | $2,215.49 | 0 |
| 12:19 PM | $2,215.49 | Up $0.00 | $2,215.49 | $2,215.49 | 0 |
| 12:19 PM | $2,215.49 | Up $0.00 | $2,215.49 | $2,215.49 | 0 |
| 12:18 PM | $2,214.48 | Up $1.11 | $2,214.48 | $2,214.21 | 200 |
| 12:16 PM | $2,213.37 | Down $ -3.22 | $2,213.37 | $2,213.37 | 200 |
| 12:16 PM | $2,213.37 | Up $0.00 | $2,213.37 | $2,213.37 | 0 |
| 12:15 PM | $2,216.59 | Down $ -4.80 | $2,217.40 | $2,216.59 | 200 |
| 12:12 PM | $2,221.39 | Down $ -2.81 | $2,221.39 | $2,221.39 | 200 |
| 12:12 PM | $2,221.39 | Up $0.00 | $2,221.39 | $2,221.39 | 0 |
| 12:12 PM | $2,221.39 | Up $0.00 | $2,221.39 | $2,221.39 | 0 |
| 12:11 PM | $2,224.20 | Up $3.01 | $2,224.20 | $2,224.20 | 100 |
| 12:08 PM | $2,221.19 | Up $6.01 | $2,221.19 | $2,218.40 | 300 |
| 12:08 PM | $2,221.19 | Up $0.00 | $2,221.19 | $2,218.40 | 0 |
| 12:08 PM | $2,221.19 | Up $0.00 | $2,221.19 | $2,218.40 | 0 |
| 12:01 PM | $2,215.18 | Up $4.75 | $2,215.18 | $2,215.18 | 100 |
| 12:01 PM | $2,215.18 | Up $0.00 | $2,215.18 | $2,215.18 | 0 |
| 12:01 PM | $2,215.18 | Up $0.00 | $2,215.18 | $2,215.18 | 0 |
| 12:01 PM | $2,215.18 | Up $0.00 | $2,215.18 | $2,215.18 | 0 |
| 12:01 PM | $2,215.18 | Up $0.00 | $2,215.18 | $2,215.18 | 0 |
| 12:01 PM | $2,215.18 | Up $0.00 | $2,215.18 | $2,215.18 | 0 |
| 12:01 PM | $2,215.18 | Up $0.00 | $2,215.18 | $2,215.18 | 0 |
| 11:56 AM | $2,210.43 | Down $ -0.99 | $2,213.65 | $2,210.00 | 1,200 |
| 11:56 AM | $2,210.43 | Up $0.00 | $2,213.65 | $2,210.00 | 0 |
| 11:56 AM | $2,210.43 | Up $0.00 | $2,213.65 | $2,210.00 | 0 |
| 11:56 AM | $2,210.43 | Up $0.00 | $2,213.65 | $2,210.00 | 0 |
| 11:56 AM | $2,210.43 | Up $0.00 | $2,213.65 | $2,210.00 | 0 |
| 11:54 AM | $2,211.42 | Up $1.08 | $2,211.42 | $2,211.42 | 100 |
| 11:54 AM | $2,211.42 | Up $0.00 | $2,211.42 | $2,211.42 | 0 |
| 11:47 AM | $2,210.34 | Down $ -0.01 | $2,210.34 | $2,210.34 | 100 |
| 11:47 AM | $2,210.34 | Up $0.00 | $2,210.34 | $2,210.34 | 0 |
| 11:47 AM | $2,210.34 | Up $0.00 | $2,210.34 | $2,210.34 | 0 |
| 11:47 AM | $2,210.34 | Up $0.00 | $2,210.34 | $2,210.34 | 0 |
| 11:47 AM | $2,210.34 | Up $0.00 | $2,210.34 | $2,210.34 | 0 |
| 11:47 AM | $2,210.34 | Up $0.00 | $2,210.34 | $2,210.34 | 0 |
| 11:47 AM | $2,210.34 | Up $0.00 | $2,210.34 | $2,210.34 | 0 |
| 11:46 AM | $2,210.35 | Up $0.45 | $2,210.70 | $2,210.35 | 200 |
| 11:45 AM | $2,209.90 | Up $1.22 | $2,209.90 | $2,209.90 | 100 |
| 11:43 AM | $2,208.68 | Down $ -2.56 | $2,208.68 | $2,208.68 | 200 |
| 11:43 AM | $2,208.68 | Up $0.00 | $2,208.68 | $2,208.68 | 0 |
| 11:30 AM | $2,211.24 | Up $0.13 | $2,211.24 | $2,211.24 | 100 |
| 11:30 AM | $2,211.24 | Up $0.00 | $2,211.24 | $2,211.24 | 0 |
| 11:30 AM | $2,211.24 | Up $0.00 | $2,211.24 | $2,211.24 | 0 |
| 11:30 AM | $2,211.24 | Up $0.00 | $2,211.24 | $2,211.24 | 0 |
| 11:30 AM | $2,211.24 | Up $0.00 | $2,211.24 | $2,211.24 | 0 |
| 11:30 AM | $2,211.24 | Up $0.00 | $2,211.24 | $2,211.24 | 0 |
| 11:30 AM | $2,211.24 | Up $0.00 | $2,211.24 | $2,211.24 | 0 |
| 11:30 AM | $2,211.24 | Up $0.00 | $2,211.24 | $2,211.24 | 0 |
| 11:30 AM | $2,211.24 | Up $0.00 | $2,211.24 | $2,211.24 | 0 |
| 11:30 AM | $2,211.24 | Up $0.00 | $2,211.24 | $2,211.24 | 0 |
| 11:30 AM | $2,211.24 | Up $0.00 | $2,211.24 | $2,211.24 | 0 |
| 11:30 AM | $2,211.24 | Up $0.00 | $2,211.24 | $2,211.24 | 0 |
| 11:30 AM | $2,211.24 | Up $0.00 | $2,211.24 | $2,211.24 | 0 |
| 11:26 AM | $2,211.11 | Up $2.17 | $2,211.11 | $2,211.11 | 100 |
| 11:26 AM | $2,211.11 | Up $0.00 | $2,211.11 | $2,211.11 | 0 |
| 11:26 AM | $2,211.11 | Up $0.00 | $2,211.11 | $2,211.11 | 0 |
| 11:26 AM | $2,211.11 | Up $0.00 | $2,211.11 | $2,211.11 | 0 |
| 11:17 AM | $2,208.94 | Up $1.12 | $2,208.94 | $2,207.02 | 400 |
| 11:17 AM | $2,208.94 | Up $0.00 | $2,208.94 | $2,207.02 | 0 |
| 11:17 AM | $2,208.94 | Up $0.00 | $2,208.94 | $2,207.02 | 0 |
| 11:17 AM | $2,208.94 | Up $0.00 | $2,208.94 | $2,207.02 | 0 |
| 11:17 AM | $2,208.94 | Up $0.00 | $2,208.94 | $2,207.02 | 0 |
| 11:17 AM | $2,208.94 | Up $0.00 | $2,208.94 | $2,207.02 | 0 |
| 11:17 AM | $2,208.94 | Up $0.00 | $2,208.94 | $2,207.02 | 0 |
| 11:17 AM | $2,208.94 | Up $0.00 | $2,208.94 | $2,207.02 | 0 |
| 11:17 AM | $2,208.94 | Up $0.00 | $2,208.94 | $2,207.02 | 0 |
| 11:11 AM | $2,207.82 | Down $ -1.68 | $2,207.82 | $2,207.82 | 200 |
| 11:11 AM | $2,207.82 | Up $0.00 | $2,207.82 | $2,207.82 | 0 |
| 11:11 AM | $2,207.82 | Up $0.00 | $2,207.82 | $2,207.82 | 0 |
| 11:11 AM | $2,207.82 | Up $0.00 | $2,207.82 | $2,207.82 | 0 |
| 11:11 AM | $2,207.82 | Up $0.00 | $2,207.82 | $2,207.82 | 0 |
| 11:11 AM | $2,207.82 | Up $0.00 | $2,207.82 | $2,207.82 | 0 |
| 11:02 AM | $2,209.50 | Up $2.58 | $2,209.50 | $2,208.18 | 400 |
| 11:02 AM | $2,209.50 | Up $0.00 | $2,209.50 | $2,208.18 | 0 |
| 11:02 AM | $2,209.50 | Up $0.00 | $2,209.50 | $2,208.18 | 0 |
| 11:02 AM | $2,209.50 | Up $0.00 | $2,209.50 | $2,208.18 | 0 |
| 11:02 AM | $2,209.50 | Up $0.00 | $2,209.50 | $2,208.18 | 0 |
| 11:02 AM | $2,209.50 | Up $0.00 | $2,209.50 | $2,208.18 | 0 |
| 11:02 AM | $2,209.50 | Up $0.00 | $2,209.50 | $2,208.18 | 0 |
| 11:02 AM | $2,209.50 | Up $0.00 | $2,209.50 | $2,208.18 | 0 |
| 11:02 AM | $2,209.50 | Up $0.00 | $2,209.50 | $2,208.18 | 0 |
| 10:57 AM | $2,206.92 | Down $ -2.33 | $2,206.92 | $2,206.92 | 200 |
| 10:57 AM | $2,206.92 | Up $0.00 | $2,206.92 | $2,206.92 | 0 |
| 10:57 AM | $2,206.92 | Up $0.00 | $2,206.92 | $2,206.92 | 0 |
| 10:57 AM | $2,206.92 | Up $0.00 | $2,206.92 | $2,206.92 | 0 |
| 10:57 AM | $2,206.92 | Up $0.00 | $2,206.92 | $2,206.92 | 0 |
| 10:55 AM | $2,209.25 | Up $3.05 | $2,209.25 | $2,209.25 | 100 |
| 10:55 AM | $2,209.25 | Up $0.00 | $2,209.25 | $2,209.25 | 0 |
| 10:52 AM | $2,206.20 | Up $2.90 | $2,206.20 | $2,206.16 | 300 |
| 10:52 AM | $2,206.20 | Up $0.00 | $2,206.20 | $2,206.16 | 0 |
| 10:52 AM | $2,206.20 | Up $0.00 | $2,206.20 | $2,206.16 | 0 |
| 10:51 AM | $2,203.30 | Down $ -2.13 | $2,203.30 | $2,203.30 | 200 |
| 10:47 AM | $2,205.43 | Up $0.21 | $2,205.43 | $2,205.43 | 100 |
| 10:47 AM | $2,205.43 | Up $0.00 | $2,205.43 | $2,205.43 | 0 |
| 10:47 AM | $2,205.43 | Up $0.00 | $2,205.43 | $2,205.43 | 0 |
| 10:47 AM | $2,205.43 | Up $0.00 | $2,205.43 | $2,205.43 | 0 |
| 10:45 AM | $2,205.22 | Down $ -3.17 | $2,205.22 | $2,205.22 | 200 |
| 10:45 AM | $2,205.22 | Up $0.00 | $2,205.22 | $2,205.22 | 0 |
| 10:42 AM | $2,208.39 | Down $ -0.05 | $2,208.39 | $2,208.39 | 100 |
| 10:42 AM | $2,208.39 | Up $0.00 | $2,208.39 | $2,208.39 | 0 |
| 10:42 AM | $2,208.39 | Up $0.00 | $2,208.39 | $2,208.39 | 0 |
| 10:41 AM | $2,208.44 | Down $ -3.18 | $2,208.44 | $2,208.44 | 100 |
| 10:34 AM | $2,211.62 | Up $6.49 | $2,211.62 | $2,211.62 | 100 |
| 10:34 AM | $2,211.62 | Up $0.00 | $2,211.62 | $2,211.62 | 0 |
| 10:34 AM | $2,211.62 | Up $0.00 | $2,211.62 | $2,211.62 | 0 |
| 10:34 AM | $2,211.62 | Up $0.00 | $2,211.62 | $2,211.62 | 0 |
| 10:34 AM | $2,211.62 | Up $0.00 | $2,211.62 | $2,211.62 | 0 |
| 10:34 AM | $2,211.62 | Up $0.00 | $2,211.62 | $2,211.62 | 0 |
| 10:34 AM | $2,211.62 | Up $0.00 | $2,211.62 | $2,211.62 | 0 |
| 10:19 AM | $2,205.13 | Down $ -1.80 | $2,205.31 | $2,205.13 | 200 |
| 10:19 AM | $2,205.13 | Up $0.00 | $2,205.31 | $2,205.13 | 0 |
| 10:19 AM | $2,205.13 | Up $0.00 | $2,205.31 | $2,205.13 | 0 |
| 10:19 AM | $2,205.13 | Up $0.00 | $2,205.31 | $2,205.13 | 0 |
| 10:19 AM | $2,205.13 | Up $0.00 | $2,205.31 | $2,205.13 | 0 |
| 10:19 AM | $2,205.13 | Up $0.00 | $2,205.31 | $2,205.13 | 0 |
| 10:19 AM | $2,205.13 | Up $0.00 | $2,205.31 | $2,205.13 | 0 |
| 10:19 AM | $2,205.13 | Up $0.00 | $2,205.31 | $2,205.13 | 0 |
| 10:19 AM | $2,205.13 | Up $0.00 | $2,205.31 | $2,205.13 | 0 |
| 10:19 AM | $2,205.13 | Up $0.00 | $2,205.31 | $2,205.13 | 0 |
| 10:19 AM | $2,205.13 | Up $0.00 | $2,205.31 | $2,205.13 | 0 |
| 10:19 AM | $2,205.13 | Up $0.00 | $2,205.31 | $2,205.13 | 0 |
| 10:19 AM | $2,205.13 | Up $0.00 | $2,205.31 | $2,205.13 | 0 |
| 10:19 AM | $2,205.13 | Up $0.00 | $2,205.31 | $2,205.13 | 0 |
| 10:19 AM | $2,205.13 | Up $0.00 | $2,205.31 | $2,205.13 | 0 |
| 10:18 AM | $2,206.93 | Down $ -2.31 | $2,206.94 | $2,206.90 | 700 |
| 10:06 AM | $2,209.24 | Down $ -0.50 | $2,209.24 | $2,209.24 | 100 |
| 10:06 AM | $2,209.24 | Up $0.00 | $2,209.24 | $2,209.24 | 0 |
| 10:06 AM | $2,209.24 | Up $0.00 | $2,209.24 | $2,209.24 | 0 |
| 10:06 AM | $2,209.24 | Up $0.00 | $2,209.24 | $2,209.24 | 0 |
| 10:06 AM | $2,209.24 | Up $0.00 | $2,209.24 | $2,209.24 | 0 |
| 10:06 AM | $2,209.24 | Up $0.00 | $2,209.24 | $2,209.24 | 0 |
| 10:06 AM | $2,209.24 | Up $0.00 | $2,209.24 | $2,209.24 | 0 |
| 10:06 AM | $2,209.24 | Up $0.00 | $2,209.24 | $2,209.24 | 0 |
| 10:06 AM | $2,209.24 | Up $0.00 | $2,209.24 | $2,209.24 | 0 |
| 10:06 AM | $2,209.24 | Up $0.00 | $2,209.24 | $2,209.24 | 0 |
| 10:06 AM | $2,209.24 | Up $0.00 | $2,209.24 | $2,209.24 | 0 |
| 10:06 AM | $2,209.24 | Up $0.00 | $2,209.24 | $2,209.24 | 0 |
| 10:04 AM | $2,209.74 | Down $ -2.51 | $2,209.74 | $2,209.74 | 100 |
| 10:04 AM | $2,209.74 | Up $0.00 | $2,209.74 | $2,209.74 | 0 |
| 10:03 AM | $2,212.25 | Up $0.57 | $2,212.25 | $2,212.25 | 100 |
| 09:56 AM | $2,211.67 | Down $ -0.15 | $2,211.67 | $2,211.67 | 300 |
| 09:56 AM | $2,211.67 | Up $0.00 | $2,211.67 | $2,211.67 | 0 |
| 09:56 AM | $2,211.67 | Up $0.00 | $2,211.67 | $2,211.67 | 0 |
| 09:56 AM | $2,211.67 | Up $0.00 | $2,211.67 | $2,211.67 | 0 |
| 09:56 AM | $2,211.67 | Up $0.00 | $2,211.67 | $2,211.67 | 0 |
| 09:56 AM | $2,211.67 | Up $0.00 | $2,211.67 | $2,211.67 | 0 |
| 09:56 AM | $2,211.67 | Up $0.00 | $2,211.67 | $2,211.67 | 0 |
| 09:45 AM | $2,211.82 | Down $ -5.30 | $2,215.04 | $2,211.82 | 300 |
| 09:45 AM | $2,211.82 | Up $0.00 | $2,215.04 | $2,211.82 | 0 |
| 09:45 AM | $2,211.82 | Up $0.00 | $2,215.04 | $2,211.82 | 0 |
| 09:45 AM | $2,211.82 | Up $0.00 | $2,215.04 | $2,211.82 | 0 |
| 09:45 AM | $2,211.82 | Up $0.00 | $2,215.04 | $2,211.82 | 0 |
| 09:45 AM | $2,211.82 | Up $0.00 | $2,215.04 | $2,211.82 | 0 |
| 09:45 AM | $2,211.82 | Up $0.00 | $2,215.04 | $2,211.82 | 0 |
| 09:45 AM | $2,211.82 | Up $0.00 | $2,215.04 | $2,211.82 | 0 |
| 09:45 AM | $2,211.82 | Up $0.00 | $2,215.04 | $2,211.82 | 0 |
| 09:45 AM | $2,211.82 | Up $0.00 | $2,215.04 | $2,211.82 | 0 |
| 09:45 AM | $2,211.82 | Up $0.00 | $2,215.04 | $2,211.82 | 0 |
| 09:40 AM | $2,217.12 | Down $ -1.20 | $2,226.18 | $2,217.12 | 1,300 |
| 09:40 AM | $2,217.12 | Up $0.00 | $2,226.18 | $2,217.12 | 0 |
| 09:40 AM | $2,217.12 | Up $0.00 | $2,226.18 | $2,217.12 | 0 |
| 09:40 AM | $2,217.12 | Up $0.00 | $2,226.18 | $2,217.12 | 0 |
| 09:40 AM | $2,217.12 | Up $0.00 | $2,226.18 | $2,217.12 | 0 |
| Previous close | $2,218.32 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 25/09/2026 | $2,227.46 | $2,215.18 | $2,236.79 | $2,213.37 | 36,200 |
| 24/09/2026 | $2,218.32 | $2,230.37 | $2,237.66 | $2,214.25 | 33,300 |
| 23/09/2026 | $2,222.71 | $2,243.94 | $2,247.89 | $2,219.68 | 22,600 |
| 22/09/2026 | $2,259.88 | $2,236.28 | $2,261.69 | $2,236.28 | 28,900 |
| 21/09/2026 | $2,245.45 | $2,245.30 | $2,250.92 | $2,238.54 | 15,600 |
| 18/09/2026 | $2,244.95 | $2,257.80 | $2,259.52 | $2,237.90 | 79,200 |
| 17/09/2026 | $2,303.82 | $2,335.41 | $2,340.00 | $2,289.75 | 47,800 |
| 16/09/2026 | $2,306.07 | $2,299.42 | $2,312.36 | $2,294.14 | 18,500 |
| 15/09/2026 | $2,254.68 | $2,249.31 | $2,259.42 | $2,232.75 | 17,800 |
| 14/09/2026 | $2,267.54 | $2,256.56 | $2,273.35 | $2,256.10 | 16,200 |
| 11/09/2026 | $2,248.17 | $2,243.23 | $2,252.74 | $2,238.30 | 33,900 |
| 10/09/2026 | $2,220.53 | $2,205.70 | $2,222.57 | $2,201.64 | 16,200 |
| 09/09/2026 | $2,204.20 | $2,195.88 | $2,208.78 | $2,192.81 | 38,600 |
| 08/09/2026 | $2,218.12 | $2,237.00 | $2,241.57 | $2,216.25 | 14,200 |
| 04/09/2026 | $2,297.34 | $2,289.70 | $2,297.98 | $2,280.78 | 35,300 |
| 03/09/2026 | $2,313.21 | $2,312.80 | $2,326.24 | $2,311.18 | 13,900 |
| 02/09/2026 | $2,311.81 | $2,305.10 | $2,317.38 | $2,305.10 | 23,900 |
| 01/09/2026 | $2,275.00 | $2,281.54 | $2,285.66 | $2,263.41 | 66,500 |
| 31/08/2026 | $2,259.83 | $2,249.96 | $2,260.71 | $2,242.74 | 29,000 |
| 28/08/2026 | $2,271.40 | $2,280.80 | $2,282.95 | $2,263.13 | 45,400 |
| 27/08/2026 | $2,280.80 | $2,244.61 | $2,285.15 | $2,239.22 | 40,600 |
| 26/08/2026 | $2,238.49 | $2,271.52 | $2,273.51 | $2,235.91 | 35,900 |
| 25/08/2026 | $2,279.87 | $2,277.43 | $2,286.70 | $2,267.00 | 17,600 |
| 24/08/2026 | $2,272.09 | $2,277.18 | $2,281.64 | $2,267.76 | 16,100 |
| 21/08/2026 | $2,241.47 | $2,243.17 | $2,252.12 | $2,233.44 | 37,800 |
| 20/08/2026 | $2,237.33 | $2,243.45 | $2,248.90 | $2,224.90 | 22,900 |
| 19/08/2026 | $2,243.97 | $2,246.12 | $2,266.41 | $2,243.87 | 25,900 |
| 18/08/2026 | $2,292.20 | $2,275.87 | $2,300.12 | $2,271.77 | 30,100 |
| 17/08/2026 | $2,253.56 | $2,256.72 | $2,265.54 | $2,250.75 | 21,200 |
| 14/08/2026 | $2,272.17 | $2,265.00 | $2,272.90 | $2,260.00 | 13,900 |
Graphs are not available, please refer to the detailed table