Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,381.44 Up 18.03 (0.76 %)
Delayed : 2026/04/07 04:10:28
- Previous close $2,363.41
- Opening $2,349.28
- Today High $2,401.70
- Today Low $2,349.28
- Price Bid $2,149.75
- Price Ask $2,149.75
- 52 Weeks High $2,700.00
- 52 Weeks Low $1,836.92
- Size Bid 1
- Size Ask 1
- Volume 39,685
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2,381.44 | Up $0.00 | $2,381.44 | $2,381.44 | 12,300 |
| 03:59 PM | $2,381.44 | Down $ -6.56 | $2,389.16 | $2,379.86 | 3,100 |
| 03:58 PM | $2,388.00 | Down $ -0.27 | $2,388.88 | $2,388.00 | 500 |
| 03:57 PM | $2,388.27 | Up $1.27 | $2,389.14 | $2,388.27 | 200 |
| 03:56 PM | $2,387.00 | Up $3.36 | $2,387.83 | $2,384.60 | 1,300 |
| 03:55 PM | $2,383.64 | Down $ -7.36 | $2,390.90 | $2,383.64 | 1,300 |
| 03:54 PM | $2,391.00 | Up $1.27 | $2,391.00 | $2,385.69 | 300 |
| 03:53 PM | $2,389.73 | Up $3.66 | $2,389.73 | $2,389.73 | 100 |
| 03:52 PM | $2,386.07 | Up $0.00 | $2,386.07 | $2,386.07 | 300 |
| 03:51 PM | $2,386.07 | Down $ -1.18 | $2,386.07 | $2,385.98 | 300 |
| 03:50 PM | $2,387.25 | Up $4.53 | $2,387.25 | $2,382.50 | 300 |
| 03:48 PM | $2,382.72 | Down $ -3.83 | $2,389.33 | $2,382.72 | 300 |
| 03:48 PM | $2,382.72 | Up $0.00 | $2,389.33 | $2,382.72 | 0 |
| 03:46 PM | $2,386.55 | Down $ -0.08 | $2,386.55 | $2,386.55 | 100 |
| 03:46 PM | $2,386.55 | Up $0.00 | $2,386.55 | $2,386.55 | 0 |
| 03:42 PM | $2,386.63 | Up $4.02 | $2,386.63 | $2,383.99 | 400 |
| 03:42 PM | $2,386.63 | Up $0.00 | $2,386.63 | $2,383.99 | 0 |
| 03:42 PM | $2,386.63 | Up $0.00 | $2,386.63 | $2,383.99 | 0 |
| 03:42 PM | $2,386.63 | Up $0.00 | $2,386.63 | $2,383.99 | 0 |
| 03:40 PM | $2,382.61 | Up $0.32 | $2,382.61 | $2,382.08 | 200 |
| 03:40 PM | $2,382.61 | Up $0.00 | $2,382.61 | $2,382.08 | 0 |
| 03:33 PM | $2,382.29 | Down $ -0.26 | $2,382.29 | $2,382.29 | 100 |
| 03:33 PM | $2,382.29 | Up $0.00 | $2,382.29 | $2,382.29 | 0 |
| 03:33 PM | $2,382.29 | Up $0.00 | $2,382.29 | $2,382.29 | 0 |
| 03:33 PM | $2,382.29 | Up $0.00 | $2,382.29 | $2,382.29 | 0 |
| 03:33 PM | $2,382.29 | Up $0.00 | $2,382.29 | $2,382.29 | 0 |
| 03:33 PM | $2,382.29 | Up $0.00 | $2,382.29 | $2,382.29 | 0 |
| 03:33 PM | $2,382.29 | Up $0.00 | $2,382.29 | $2,382.29 | 0 |
| 03:25 PM | $2,382.55 | Down $ -1.39 | $2,382.55 | $2,382.38 | 200 |
| 03:25 PM | $2,382.55 | Up $0.00 | $2,382.55 | $2,382.38 | 0 |
| 03:25 PM | $2,382.55 | Up $0.00 | $2,382.55 | $2,382.38 | 0 |
| 03:25 PM | $2,382.55 | Up $0.00 | $2,382.55 | $2,382.38 | 0 |
| 03:25 PM | $2,382.55 | Up $0.00 | $2,382.55 | $2,382.38 | 0 |
| 03:25 PM | $2,382.55 | Up $0.00 | $2,382.55 | $2,382.38 | 0 |
| 03:25 PM | $2,382.55 | Up $0.00 | $2,382.55 | $2,382.38 | 0 |
| 03:25 PM | $2,382.55 | Up $0.00 | $2,382.55 | $2,382.38 | 0 |
| 02:56 PM | $2,383.94 | Up $3.94 | $2,383.94 | $2,383.94 | 100 |
| 02:56 PM | $2,383.94 | Up $0.00 | $2,383.94 | $2,383.94 | 0 |
| 02:56 PM | $2,383.94 | Up $0.00 | $2,383.94 | $2,383.94 | 0 |
| 02:56 PM | $2,383.94 | Up $0.00 | $2,383.94 | $2,383.94 | 0 |
| 02:56 PM | $2,383.94 | Up $0.00 | $2,383.94 | $2,383.94 | 0 |
| 02:56 PM | $2,383.94 | Up $0.00 | $2,383.94 | $2,383.94 | 0 |
| 02:56 PM | $2,383.94 | Up $0.00 | $2,383.94 | $2,383.94 | 0 |
| 02:56 PM | $2,383.94 | Up $0.00 | $2,383.94 | $2,383.94 | 0 |
| 02:56 PM | $2,383.94 | Up $0.00 | $2,383.94 | $2,383.94 | 0 |
| 02:56 PM | $2,383.94 | Up $0.00 | $2,383.94 | $2,383.94 | 0 |
| 02:56 PM | $2,383.94 | Up $0.00 | $2,383.94 | $2,383.94 | 0 |
| 02:56 PM | $2,383.94 | Up $0.00 | $2,383.94 | $2,383.94 | 0 |
| 02:56 PM | $2,383.94 | Up $0.00 | $2,383.94 | $2,383.94 | 0 |
| 02:56 PM | $2,383.94 | Up $0.00 | $2,383.94 | $2,383.94 | 0 |
| 02:56 PM | $2,383.94 | Up $0.00 | $2,383.94 | $2,383.94 | 0 |
| 02:56 PM | $2,383.94 | Up $0.00 | $2,383.94 | $2,383.94 | 0 |
| 02:56 PM | $2,383.94 | Up $0.00 | $2,383.94 | $2,383.94 | 0 |
| 02:56 PM | $2,383.94 | Up $0.00 | $2,383.94 | $2,383.94 | 0 |
| 02:56 PM | $2,383.94 | Up $0.00 | $2,383.94 | $2,383.94 | 0 |
| 02:56 PM | $2,383.94 | Up $0.00 | $2,383.94 | $2,383.94 | 0 |
| 02:56 PM | $2,383.94 | Up $0.00 | $2,383.94 | $2,383.94 | 0 |
| 02:56 PM | $2,383.94 | Up $0.00 | $2,383.94 | $2,383.94 | 0 |
| 02:56 PM | $2,383.94 | Up $0.00 | $2,383.94 | $2,383.94 | 0 |
| 02:56 PM | $2,383.94 | Up $0.00 | $2,383.94 | $2,383.94 | 0 |
| 02:56 PM | $2,383.94 | Up $0.00 | $2,383.94 | $2,383.94 | 0 |
| 02:56 PM | $2,383.94 | Up $0.00 | $2,383.94 | $2,383.94 | 0 |
| 02:56 PM | $2,383.94 | Up $0.00 | $2,383.94 | $2,383.94 | 0 |
| 02:56 PM | $2,383.94 | Up $0.00 | $2,383.94 | $2,383.94 | 0 |
| 02:56 PM | $2,383.94 | Up $0.00 | $2,383.94 | $2,383.94 | 0 |
| 02:34 PM | $2,380.00 | Down $ -2.10 | $2,380.00 | $2,380.00 | 400 |
| 02:34 PM | $2,380.00 | Up $0.00 | $2,380.00 | $2,380.00 | 0 |
| 02:34 PM | $2,380.00 | Up $0.00 | $2,380.00 | $2,380.00 | 0 |
| 02:34 PM | $2,380.00 | Up $0.00 | $2,380.00 | $2,380.00 | 0 |
| 02:34 PM | $2,380.00 | Up $0.00 | $2,380.00 | $2,380.00 | 0 |
| 02:34 PM | $2,380.00 | Up $0.00 | $2,380.00 | $2,380.00 | 0 |
| 02:34 PM | $2,380.00 | Up $0.00 | $2,380.00 | $2,380.00 | 0 |
| 02:34 PM | $2,380.00 | Up $0.00 | $2,380.00 | $2,380.00 | 0 |
| 02:34 PM | $2,380.00 | Up $0.00 | $2,380.00 | $2,380.00 | 0 |
| 02:34 PM | $2,380.00 | Up $0.00 | $2,380.00 | $2,380.00 | 0 |
| 02:34 PM | $2,380.00 | Up $0.00 | $2,380.00 | $2,380.00 | 0 |
| 02:34 PM | $2,380.00 | Up $0.00 | $2,380.00 | $2,380.00 | 0 |
| 02:34 PM | $2,380.00 | Up $0.00 | $2,380.00 | $2,380.00 | 0 |
| 02:34 PM | $2,380.00 | Up $0.00 | $2,380.00 | $2,380.00 | 0 |
| 02:34 PM | $2,380.00 | Up $0.00 | $2,380.00 | $2,380.00 | 0 |
| 02:34 PM | $2,380.00 | Up $0.00 | $2,380.00 | $2,380.00 | 0 |
| 02:34 PM | $2,380.00 | Up $0.00 | $2,380.00 | $2,380.00 | 0 |
| 02:34 PM | $2,380.00 | Up $0.00 | $2,380.00 | $2,380.00 | 0 |
| 02:34 PM | $2,380.00 | Up $0.00 | $2,380.00 | $2,380.00 | 0 |
| 02:34 PM | $2,380.00 | Up $0.00 | $2,380.00 | $2,380.00 | 0 |
| 02:34 PM | $2,380.00 | Up $0.00 | $2,380.00 | $2,380.00 | 0 |
| 02:34 PM | $2,380.00 | Up $0.00 | $2,380.00 | $2,380.00 | 0 |
| 02:30 PM | $2,382.10 | Down $ -0.78 | $2,382.16 | $2,382.10 | 300 |
| 02:30 PM | $2,382.10 | Up $0.00 | $2,382.16 | $2,382.10 | 0 |
| 02:30 PM | $2,382.10 | Up $0.00 | $2,382.16 | $2,382.10 | 0 |
| 02:30 PM | $2,382.10 | Up $0.00 | $2,382.16 | $2,382.10 | 0 |
| 02:29 PM | $2,382.88 | Down $ -0.76 | $2,382.88 | $2,382.88 | 100 |
| 02:28 PM | $2,383.64 | Up $5.72 | $2,383.64 | $2,379.87 | 300 |
| 02:04 PM | $2,377.92 | Down $ -1.25 | $2,377.92 | $2,377.92 | 100 |
| 02:04 PM | $2,377.92 | Up $0.00 | $2,377.92 | $2,377.92 | 0 |
| 02:04 PM | $2,377.92 | Up $0.00 | $2,377.92 | $2,377.92 | 0 |
| 02:04 PM | $2,377.92 | Up $0.00 | $2,377.92 | $2,377.92 | 0 |
| 02:04 PM | $2,377.92 | Up $0.00 | $2,377.92 | $2,377.92 | 0 |
| 02:04 PM | $2,377.92 | Up $0.00 | $2,377.92 | $2,377.92 | 0 |
| 02:04 PM | $2,377.92 | Up $0.00 | $2,377.92 | $2,377.92 | 0 |
| 02:04 PM | $2,377.92 | Up $0.00 | $2,377.92 | $2,377.92 | 0 |
| 02:04 PM | $2,377.92 | Up $0.00 | $2,377.92 | $2,377.92 | 0 |
| 02:04 PM | $2,377.92 | Up $0.00 | $2,377.92 | $2,377.92 | 0 |
| 02:04 PM | $2,377.92 | Up $0.00 | $2,377.92 | $2,377.92 | 0 |
| 02:04 PM | $2,377.92 | Up $0.00 | $2,377.92 | $2,377.92 | 0 |
| 02:04 PM | $2,377.92 | Up $0.00 | $2,377.92 | $2,377.92 | 0 |
| 02:04 PM | $2,377.92 | Up $0.00 | $2,377.92 | $2,377.92 | 0 |
| 02:04 PM | $2,377.92 | Up $0.00 | $2,377.92 | $2,377.92 | 0 |
| 02:04 PM | $2,377.92 | Up $0.00 | $2,377.92 | $2,377.92 | 0 |
| 02:04 PM | $2,377.92 | Up $0.00 | $2,377.92 | $2,377.92 | 0 |
| 02:04 PM | $2,377.92 | Up $0.00 | $2,377.92 | $2,377.92 | 0 |
| 02:04 PM | $2,377.92 | Up $0.00 | $2,377.92 | $2,377.92 | 0 |
| 02:04 PM | $2,377.92 | Up $0.00 | $2,377.92 | $2,377.92 | 0 |
| 02:04 PM | $2,377.92 | Up $0.00 | $2,377.92 | $2,377.92 | 0 |
| 02:04 PM | $2,377.92 | Up $0.00 | $2,377.92 | $2,377.92 | 0 |
| 02:04 PM | $2,377.92 | Up $0.00 | $2,377.92 | $2,377.92 | 0 |
| 02:04 PM | $2,377.92 | Up $0.00 | $2,377.92 | $2,377.92 | 0 |
| 02:03 PM | $2,379.17 | Down $ -0.57 | $2,379.98 | $2,379.17 | 200 |
| 02:00 PM | $2,379.74 | Down $ -1.76 | $2,379.74 | $2,379.74 | 100 |
| 02:00 PM | $2,379.74 | Up $0.00 | $2,379.74 | $2,379.74 | 0 |
| 02:00 PM | $2,379.74 | Up $0.00 | $2,379.74 | $2,379.74 | 0 |
| 01:52 PM | $2,381.50 | Up $0.00 | $2,381.50 | $2,381.50 | 100 |
| 01:52 PM | $2,381.50 | Up $0.00 | $2,381.50 | $2,381.50 | 0 |
| 01:52 PM | $2,381.50 | Up $0.00 | $2,381.50 | $2,381.50 | 0 |
| 01:52 PM | $2,381.50 | Up $0.00 | $2,381.50 | $2,381.50 | 0 |
| 01:52 PM | $2,381.50 | Up $0.00 | $2,381.50 | $2,381.50 | 0 |
| 01:52 PM | $2,381.50 | Up $0.00 | $2,381.50 | $2,381.50 | 0 |
| 01:52 PM | $2,381.50 | Up $0.00 | $2,381.50 | $2,381.50 | 0 |
| 01:52 PM | $2,381.50 | Up $0.00 | $2,381.50 | $2,381.50 | 0 |
| 01:44 PM | $2,381.50 | Down $ -3.34 | $2,381.50 | $2,381.50 | 100 |
| 01:44 PM | $2,381.50 | Up $0.00 | $2,381.50 | $2,381.50 | 0 |
| 01:44 PM | $2,381.50 | Up $0.00 | $2,381.50 | $2,381.50 | 0 |
| 01:44 PM | $2,381.50 | Up $0.00 | $2,381.50 | $2,381.50 | 0 |
| 01:44 PM | $2,381.50 | Up $0.00 | $2,381.50 | $2,381.50 | 0 |
| 01:44 PM | $2,381.50 | Up $0.00 | $2,381.50 | $2,381.50 | 0 |
| 01:44 PM | $2,381.50 | Up $0.00 | $2,381.50 | $2,381.50 | 0 |
| 01:44 PM | $2,381.50 | Up $0.00 | $2,381.50 | $2,381.50 | 0 |
| 01:36 PM | $2,384.84 | Up $1.23 | $2,384.84 | $2,384.84 | 100 |
| 01:36 PM | $2,384.84 | Up $0.00 | $2,384.84 | $2,384.84 | 0 |
| 01:36 PM | $2,384.84 | Up $0.00 | $2,384.84 | $2,384.84 | 0 |
| 01:36 PM | $2,384.84 | Up $0.00 | $2,384.84 | $2,384.84 | 0 |
| 01:36 PM | $2,384.84 | Up $0.00 | $2,384.84 | $2,384.84 | 0 |
| 01:36 PM | $2,384.84 | Up $0.00 | $2,384.84 | $2,384.84 | 0 |
| 01:36 PM | $2,384.84 | Up $0.00 | $2,384.84 | $2,384.84 | 0 |
| 01:36 PM | $2,384.84 | Up $0.00 | $2,384.84 | $2,384.84 | 0 |
| 01:33 PM | $2,383.61 | Up $0.06 | $2,383.61 | $2,383.61 | 200 |
| 01:33 PM | $2,383.61 | Up $0.00 | $2,383.61 | $2,383.61 | 0 |
| 01:33 PM | $2,383.61 | Up $0.00 | $2,383.61 | $2,383.61 | 0 |
| 01:24 PM | $2,383.55 | Up $4.09 | $2,383.55 | $2,383.55 | 200 |
| 01:24 PM | $2,383.55 | Up $0.00 | $2,383.55 | $2,383.55 | 0 |
| 01:24 PM | $2,383.55 | Up $0.00 | $2,383.55 | $2,383.55 | 0 |
| 01:24 PM | $2,383.55 | Up $0.00 | $2,383.55 | $2,383.55 | 0 |
| 01:24 PM | $2,383.55 | Up $0.00 | $2,383.55 | $2,383.55 | 0 |
| 01:24 PM | $2,383.55 | Up $0.00 | $2,383.55 | $2,383.55 | 0 |
| 01:24 PM | $2,383.55 | Up $0.00 | $2,383.55 | $2,383.55 | 0 |
| 01:24 PM | $2,383.55 | Up $0.00 | $2,383.55 | $2,383.55 | 0 |
| 01:24 PM | $2,383.55 | Up $0.00 | $2,383.55 | $2,383.55 | 0 |
| 01:14 PM | $2,379.46 | Down $ -4.86 | $2,379.46 | $2,379.46 | 100 |
| 01:14 PM | $2,379.46 | Up $0.00 | $2,379.46 | $2,379.46 | 0 |
| 01:14 PM | $2,379.46 | Up $0.00 | $2,379.46 | $2,379.46 | 0 |
| 01:14 PM | $2,379.46 | Up $0.00 | $2,379.46 | $2,379.46 | 0 |
| 01:14 PM | $2,379.46 | Up $0.00 | $2,379.46 | $2,379.46 | 0 |
| 01:14 PM | $2,379.46 | Up $0.00 | $2,379.46 | $2,379.46 | 0 |
| 01:14 PM | $2,379.46 | Up $0.00 | $2,379.46 | $2,379.46 | 0 |
| 01:14 PM | $2,379.46 | Up $0.00 | $2,379.46 | $2,379.46 | 0 |
| 01:14 PM | $2,379.46 | Up $0.00 | $2,379.46 | $2,379.46 | 0 |
| 01:14 PM | $2,379.46 | Up $0.00 | $2,379.46 | $2,379.46 | 0 |
| 12:44 PM | $2,384.32 | Down $ -8.43 | $2,384.32 | $2,384.32 | 100 |
| 12:44 PM | $2,384.32 | Up $0.00 | $2,384.32 | $2,384.32 | 0 |
| 12:44 PM | $2,384.32 | Up $0.00 | $2,384.32 | $2,384.32 | 0 |
| 12:44 PM | $2,384.32 | Up $0.00 | $2,384.32 | $2,384.32 | 0 |
| 12:44 PM | $2,384.32 | Up $0.00 | $2,384.32 | $2,384.32 | 0 |
| 12:44 PM | $2,384.32 | Up $0.00 | $2,384.32 | $2,384.32 | 0 |
| 12:44 PM | $2,384.32 | Up $0.00 | $2,384.32 | $2,384.32 | 0 |
| 12:44 PM | $2,384.32 | Up $0.00 | $2,384.32 | $2,384.32 | 0 |
| 12:44 PM | $2,384.32 | Up $0.00 | $2,384.32 | $2,384.32 | 0 |
| 12:44 PM | $2,384.32 | Up $0.00 | $2,384.32 | $2,384.32 | 0 |
| 12:44 PM | $2,384.32 | Up $0.00 | $2,384.32 | $2,384.32 | 0 |
| 12:44 PM | $2,384.32 | Up $0.00 | $2,384.32 | $2,384.32 | 0 |
| 12:44 PM | $2,384.32 | Up $0.00 | $2,384.32 | $2,384.32 | 0 |
| 12:44 PM | $2,384.32 | Up $0.00 | $2,384.32 | $2,384.32 | 0 |
| 12:44 PM | $2,384.32 | Up $0.00 | $2,384.32 | $2,384.32 | 0 |
| 12:44 PM | $2,384.32 | Up $0.00 | $2,384.32 | $2,384.32 | 0 |
| 12:44 PM | $2,384.32 | Up $0.00 | $2,384.32 | $2,384.32 | 0 |
| 12:44 PM | $2,384.32 | Up $0.00 | $2,384.32 | $2,384.32 | 0 |
| 12:44 PM | $2,384.32 | Up $0.00 | $2,384.32 | $2,384.32 | 0 |
| 12:44 PM | $2,384.32 | Up $0.00 | $2,384.32 | $2,384.32 | 0 |
| 12:44 PM | $2,384.32 | Up $0.00 | $2,384.32 | $2,384.32 | 0 |
| 12:44 PM | $2,384.32 | Up $0.00 | $2,384.32 | $2,384.32 | 0 |
| 12:44 PM | $2,384.32 | Up $0.00 | $2,384.32 | $2,384.32 | 0 |
| 12:44 PM | $2,384.32 | Up $0.00 | $2,384.32 | $2,384.32 | 0 |
| 12:44 PM | $2,384.32 | Up $0.00 | $2,384.32 | $2,384.32 | 0 |
| 12:44 PM | $2,384.32 | Up $0.00 | $2,384.32 | $2,384.32 | 0 |
| 12:44 PM | $2,384.32 | Up $0.00 | $2,384.32 | $2,384.32 | 0 |
| 12:44 PM | $2,384.32 | Up $0.00 | $2,384.32 | $2,384.32 | 0 |
| 12:44 PM | $2,384.32 | Up $0.00 | $2,384.32 | $2,384.32 | 0 |
| 12:44 PM | $2,384.32 | Up $0.00 | $2,384.32 | $2,384.32 | 0 |
| 12:21 PM | $2,392.75 | Up $1.70 | $2,392.75 | $2,391.05 | 300 |
| 12:21 PM | $2,392.75 | Up $0.00 | $2,392.75 | $2,391.05 | 0 |
| 12:21 PM | $2,392.75 | Up $0.00 | $2,392.75 | $2,391.05 | 0 |
| 12:21 PM | $2,392.75 | Up $0.00 | $2,392.75 | $2,391.05 | 0 |
| 12:21 PM | $2,392.75 | Up $0.00 | $2,392.75 | $2,391.05 | 0 |
| 12:21 PM | $2,392.75 | Up $0.00 | $2,392.75 | $2,391.05 | 0 |
| 12:21 PM | $2,392.75 | Up $0.00 | $2,392.75 | $2,391.05 | 0 |
| 12:21 PM | $2,392.75 | Up $0.00 | $2,392.75 | $2,391.05 | 0 |
| 12:21 PM | $2,392.75 | Up $0.00 | $2,392.75 | $2,391.05 | 0 |
| 12:21 PM | $2,392.75 | Up $0.00 | $2,392.75 | $2,391.05 | 0 |
| 12:21 PM | $2,392.75 | Up $0.00 | $2,392.75 | $2,391.05 | 0 |
| 12:21 PM | $2,392.75 | Up $0.00 | $2,392.75 | $2,391.05 | 0 |
| 12:21 PM | $2,392.75 | Up $0.00 | $2,392.75 | $2,391.05 | 0 |
| 12:21 PM | $2,392.75 | Up $0.00 | $2,392.75 | $2,391.05 | 0 |
| 12:21 PM | $2,392.75 | Up $0.00 | $2,392.75 | $2,391.05 | 0 |
| 12:21 PM | $2,392.75 | Up $0.00 | $2,392.75 | $2,391.05 | 0 |
| 12:21 PM | $2,392.75 | Up $0.00 | $2,392.75 | $2,391.05 | 0 |
| 12:21 PM | $2,392.75 | Up $0.00 | $2,392.75 | $2,391.05 | 0 |
| 12:21 PM | $2,392.75 | Up $0.00 | $2,392.75 | $2,391.05 | 0 |
| 12:21 PM | $2,392.75 | Up $0.00 | $2,392.75 | $2,391.05 | 0 |
| 12:21 PM | $2,392.75 | Up $0.00 | $2,392.75 | $2,391.05 | 0 |
| 12:21 PM | $2,392.75 | Up $0.00 | $2,392.75 | $2,391.05 | 0 |
| 12:21 PM | $2,392.75 | Up $0.00 | $2,392.75 | $2,391.05 | 0 |
| 12:18 PM | $2,391.06 | Up $2.99 | $2,391.06 | $2,391.06 | 100 |
| 12:18 PM | $2,391.06 | Up $0.00 | $2,391.06 | $2,391.06 | 0 |
| 12:18 PM | $2,391.06 | Up $0.00 | $2,391.06 | $2,391.06 | 0 |
| 12:04 PM | $2,388.06 | Down $ -2.28 | $2,388.06 | $2,388.06 | 100 |
| 12:04 PM | $2,388.06 | Up $0.00 | $2,388.06 | $2,388.06 | 0 |
| 12:04 PM | $2,388.06 | Up $0.00 | $2,388.06 | $2,388.06 | 0 |
| 12:04 PM | $2,388.06 | Up $0.00 | $2,388.06 | $2,388.06 | 0 |
| 12:04 PM | $2,388.06 | Up $0.00 | $2,388.06 | $2,388.06 | 0 |
| 12:04 PM | $2,388.06 | Up $0.00 | $2,388.06 | $2,388.06 | 0 |
| 12:04 PM | $2,388.06 | Up $0.00 | $2,388.06 | $2,388.06 | 0 |
| 12:04 PM | $2,388.06 | Up $0.00 | $2,388.06 | $2,388.06 | 0 |
| 12:04 PM | $2,388.06 | Up $0.00 | $2,388.06 | $2,388.06 | 0 |
| 12:04 PM | $2,388.06 | Up $0.00 | $2,388.06 | $2,388.06 | 0 |
| 12:04 PM | $2,388.06 | Up $0.00 | $2,388.06 | $2,388.06 | 0 |
| 12:04 PM | $2,388.06 | Up $0.00 | $2,388.06 | $2,388.06 | 0 |
| 12:04 PM | $2,388.06 | Up $0.00 | $2,388.06 | $2,388.06 | 0 |
| 12:04 PM | $2,388.06 | Up $0.00 | $2,388.06 | $2,388.06 | 0 |
| 11:51 AM | $2,390.34 | Up $0.00 | $2,392.56 | $2,390.34 | 500 |
| 11:51 AM | $2,390.34 | Up $0.00 | $2,392.56 | $2,390.34 | 0 |
| 11:51 AM | $2,390.34 | Up $0.00 | $2,392.56 | $2,390.34 | 0 |
| 11:51 AM | $2,390.34 | Up $0.00 | $2,392.56 | $2,390.34 | 0 |
| 11:51 AM | $2,390.34 | Up $0.00 | $2,392.56 | $2,390.34 | 0 |
| 11:51 AM | $2,390.34 | Up $0.00 | $2,392.56 | $2,390.34 | 0 |
| 11:51 AM | $2,390.34 | Up $0.00 | $2,392.56 | $2,390.34 | 0 |
| 11:51 AM | $2,390.34 | Up $0.00 | $2,392.56 | $2,390.34 | 0 |
| 11:51 AM | $2,390.34 | Up $0.00 | $2,392.56 | $2,390.34 | 0 |
| 11:51 AM | $2,390.34 | Up $0.00 | $2,392.56 | $2,390.34 | 0 |
| 11:51 AM | $2,390.34 | Up $0.00 | $2,392.56 | $2,390.34 | 0 |
| 11:51 AM | $2,390.34 | Up $0.00 | $2,392.56 | $2,390.34 | 0 |
| 11:51 AM | $2,390.34 | Up $0.00 | $2,392.56 | $2,390.34 | 0 |
| 11:46 AM | $2,390.34 | Up $1.80 | $2,390.34 | $2,386.46 | 500 |
| 11:46 AM | $2,390.34 | Up $0.00 | $2,390.34 | $2,386.46 | 0 |
| 11:46 AM | $2,390.34 | Up $0.00 | $2,390.34 | $2,386.46 | 0 |
| 11:46 AM | $2,390.34 | Up $0.00 | $2,390.34 | $2,386.46 | 0 |
| 11:46 AM | $2,390.34 | Up $0.00 | $2,390.34 | $2,386.46 | 0 |
| 11:29 AM | $2,388.54 | Up $3.80 | $2,388.54 | $2,388.54 | 100 |
| 11:29 AM | $2,388.54 | Up $0.00 | $2,388.54 | $2,388.54 | 0 |
| 11:29 AM | $2,388.54 | Up $0.00 | $2,388.54 | $2,388.54 | 0 |
| 11:29 AM | $2,388.54 | Up $0.00 | $2,388.54 | $2,388.54 | 0 |
| 11:29 AM | $2,388.54 | Up $0.00 | $2,388.54 | $2,388.54 | 0 |
| 11:29 AM | $2,388.54 | Up $0.00 | $2,388.54 | $2,388.54 | 0 |
| 11:29 AM | $2,388.54 | Up $0.00 | $2,388.54 | $2,388.54 | 0 |
| 11:29 AM | $2,388.54 | Up $0.00 | $2,388.54 | $2,388.54 | 0 |
| 11:29 AM | $2,388.54 | Up $0.00 | $2,388.54 | $2,388.54 | 0 |
| 11:29 AM | $2,388.54 | Up $0.00 | $2,388.54 | $2,388.54 | 0 |
| 11:29 AM | $2,388.54 | Up $0.00 | $2,388.54 | $2,388.54 | 0 |
| 11:29 AM | $2,388.54 | Up $0.00 | $2,388.54 | $2,388.54 | 0 |
| 11:29 AM | $2,388.54 | Up $0.00 | $2,388.54 | $2,388.54 | 0 |
| 11:29 AM | $2,388.54 | Up $0.00 | $2,388.54 | $2,388.54 | 0 |
| 11:29 AM | $2,388.54 | Up $0.00 | $2,388.54 | $2,388.54 | 0 |
| 11:29 AM | $2,388.54 | Up $0.00 | $2,388.54 | $2,388.54 | 0 |
| 11:29 AM | $2,388.54 | Up $0.00 | $2,388.54 | $2,388.54 | 0 |
| 11:28 AM | $2,384.74 | Down $ -2.91 | $2,386.42 | $2,384.74 | 300 |
| 11:21 AM | $2,387.65 | Down $ -6.32 | $2,391.35 | $2,387.65 | 600 |
| 11:21 AM | $2,387.65 | Up $0.00 | $2,391.35 | $2,387.65 | 0 |
| 11:21 AM | $2,387.65 | Up $0.00 | $2,391.35 | $2,387.65 | 0 |
| 11:21 AM | $2,387.65 | Up $0.00 | $2,391.35 | $2,387.65 | 0 |
| 11:21 AM | $2,387.65 | Up $0.00 | $2,391.35 | $2,387.65 | 0 |
| 11:21 AM | $2,387.65 | Up $0.00 | $2,391.35 | $2,387.65 | 0 |
| 11:21 AM | $2,387.65 | Up $0.00 | $2,391.35 | $2,387.65 | 0 |
| 11:01 AM | $2,393.97 | Up $3.58 | $2,393.97 | $2,390.29 | 500 |
| 11:01 AM | $2,393.97 | Up $0.00 | $2,393.97 | $2,390.29 | 0 |
| 11:01 AM | $2,393.97 | Up $0.00 | $2,393.97 | $2,390.29 | 0 |
| 11:01 AM | $2,393.97 | Up $0.00 | $2,393.97 | $2,390.29 | 0 |
| 11:01 AM | $2,393.97 | Up $0.00 | $2,393.97 | $2,390.29 | 0 |
| 11:01 AM | $2,393.97 | Up $0.00 | $2,393.97 | $2,390.29 | 0 |
| 11:01 AM | $2,393.97 | Up $0.00 | $2,393.97 | $2,390.29 | 0 |
| 11:01 AM | $2,393.97 | Up $0.00 | $2,393.97 | $2,390.29 | 0 |
| 11:01 AM | $2,393.97 | Up $0.00 | $2,393.97 | $2,390.29 | 0 |
| 11:01 AM | $2,393.97 | Up $0.00 | $2,393.97 | $2,390.29 | 0 |
| 11:01 AM | $2,393.97 | Up $0.00 | $2,393.97 | $2,390.29 | 0 |
| 11:01 AM | $2,393.97 | Up $0.00 | $2,393.97 | $2,390.29 | 0 |
| 11:01 AM | $2,393.97 | Up $0.00 | $2,393.97 | $2,390.29 | 0 |
| 11:01 AM | $2,393.97 | Up $0.00 | $2,393.97 | $2,390.29 | 0 |
| 11:01 AM | $2,393.97 | Up $0.00 | $2,393.97 | $2,390.29 | 0 |
| 11:01 AM | $2,393.97 | Up $0.00 | $2,393.97 | $2,390.29 | 0 |
| 11:01 AM | $2,393.97 | Up $0.00 | $2,393.97 | $2,390.29 | 0 |
| 11:01 AM | $2,393.97 | Up $0.00 | $2,393.97 | $2,390.29 | 0 |
| 11:01 AM | $2,393.97 | Up $0.00 | $2,393.97 | $2,390.29 | 0 |
| 11:01 AM | $2,393.97 | Up $0.00 | $2,393.97 | $2,390.29 | 0 |
| 10:48 AM | $2,390.39 | Down $ -0.40 | $2,390.41 | $2,390.31 | 800 |
| 10:48 AM | $2,390.39 | Up $0.00 | $2,390.41 | $2,390.31 | 0 |
| 10:48 AM | $2,390.39 | Up $0.00 | $2,390.41 | $2,390.31 | 0 |
| 10:48 AM | $2,390.39 | Up $0.00 | $2,390.41 | $2,390.31 | 0 |
| 10:48 AM | $2,390.39 | Up $0.00 | $2,390.41 | $2,390.31 | 0 |
| 10:48 AM | $2,390.39 | Up $0.00 | $2,390.41 | $2,390.31 | 0 |
| 10:48 AM | $2,390.39 | Up $0.00 | $2,390.41 | $2,390.31 | 0 |
| 10:48 AM | $2,390.39 | Up $0.00 | $2,390.41 | $2,390.31 | 0 |
| 10:48 AM | $2,390.39 | Up $0.00 | $2,390.41 | $2,390.31 | 0 |
| 10:48 AM | $2,390.39 | Up $0.00 | $2,390.41 | $2,390.31 | 0 |
| 10:48 AM | $2,390.39 | Up $0.00 | $2,390.41 | $2,390.31 | 0 |
| 10:48 AM | $2,390.39 | Up $0.00 | $2,390.41 | $2,390.31 | 0 |
| 10:48 AM | $2,390.39 | Up $0.00 | $2,390.41 | $2,390.31 | 0 |
| 10:40 AM | $2,390.79 | Down $ -2.78 | $2,391.08 | $2,387.37 | 600 |
| 10:40 AM | $2,390.79 | Up $0.00 | $2,391.08 | $2,387.37 | 0 |
| 10:40 AM | $2,390.79 | Up $0.00 | $2,391.08 | $2,387.37 | 0 |
| 10:40 AM | $2,390.79 | Up $0.00 | $2,391.08 | $2,387.37 | 0 |
| 10:40 AM | $2,390.79 | Up $0.00 | $2,391.08 | $2,387.37 | 0 |
| 10:40 AM | $2,390.79 | Up $0.00 | $2,391.08 | $2,387.37 | 0 |
| 10:40 AM | $2,390.79 | Up $0.00 | $2,391.08 | $2,387.37 | 0 |
| 10:40 AM | $2,390.79 | Up $0.00 | $2,391.08 | $2,387.37 | 0 |
| 10:36 AM | $2,393.57 | Down $ -0.81 | $2,393.57 | $2,393.39 | 1,000 |
| 10:36 AM | $2,393.57 | Up $0.00 | $2,393.57 | $2,393.39 | 0 |
| 10:36 AM | $2,393.57 | Up $0.00 | $2,393.57 | $2,393.39 | 0 |
| 10:36 AM | $2,393.57 | Up $0.00 | $2,393.57 | $2,393.39 | 0 |
| 10:34 AM | $2,394.38 | Up $0.22 | $2,397.46 | $2,394.38 | 400 |
| 10:34 AM | $2,394.38 | Up $0.00 | $2,397.46 | $2,394.38 | 0 |
| 10:33 AM | $2,394.16 | Down $ -5.97 | $2,394.16 | $2,394.16 | 100 |
| 10:25 AM | $2,400.13 | Up $5.77 | $2,400.13 | $2,400.12 | 300 |
| 10:25 AM | $2,400.13 | Up $0.00 | $2,400.13 | $2,400.12 | 0 |
| 10:25 AM | $2,400.13 | Up $0.00 | $2,400.13 | $2,400.12 | 0 |
| 10:25 AM | $2,400.13 | Up $0.00 | $2,400.13 | $2,400.12 | 0 |
| 10:25 AM | $2,400.13 | Up $0.00 | $2,400.13 | $2,400.12 | 0 |
| 10:25 AM | $2,400.13 | Up $0.00 | $2,400.13 | $2,400.12 | 0 |
| 10:25 AM | $2,400.13 | Up $0.00 | $2,400.13 | $2,400.12 | 0 |
| 10:25 AM | $2,400.13 | Up $0.00 | $2,400.13 | $2,400.12 | 0 |
| 10:18 AM | $2,394.36 | Down $ -3.74 | $2,398.08 | $2,394.36 | 700 |
| 10:18 AM | $2,394.36 | Up $0.00 | $2,398.08 | $2,394.36 | 0 |
| 10:18 AM | $2,394.36 | Up $0.00 | $2,398.08 | $2,394.36 | 0 |
| 10:18 AM | $2,394.36 | Up $0.00 | $2,398.08 | $2,394.36 | 0 |
| 10:18 AM | $2,394.36 | Up $0.00 | $2,398.08 | $2,394.36 | 0 |
| 10:18 AM | $2,394.36 | Up $0.00 | $2,398.08 | $2,394.36 | 0 |
| 10:18 AM | $2,394.36 | Up $0.00 | $2,398.08 | $2,394.36 | 0 |
| 10:17 AM | $2,398.10 | Down $ -0.78 | $2,401.70 | $2,398.04 | 500 |
| 10:16 AM | $2,398.88 | Up $19.92 | $2,398.88 | $2,378.86 | 2,200 |
| 10:04 AM | $2,378.96 | Down $ -4.02 | $2,378.96 | $2,378.90 | 400 |
| 10:04 AM | $2,378.96 | Up $0.00 | $2,378.96 | $2,378.90 | 0 |
| 10:04 AM | $2,378.96 | Up $0.00 | $2,378.96 | $2,378.90 | 0 |
| 10:04 AM | $2,378.96 | Up $0.00 | $2,378.96 | $2,378.90 | 0 |
| 10:04 AM | $2,378.96 | Up $0.00 | $2,378.96 | $2,378.90 | 0 |
| 10:04 AM | $2,378.96 | Up $0.00 | $2,378.96 | $2,378.90 | 0 |
| 10:04 AM | $2,378.96 | Up $0.00 | $2,378.96 | $2,378.90 | 0 |
| 10:04 AM | $2,378.96 | Up $0.00 | $2,378.96 | $2,378.90 | 0 |
| 10:04 AM | $2,378.96 | Up $0.00 | $2,378.96 | $2,378.90 | 0 |
| 10:04 AM | $2,378.96 | Up $0.00 | $2,378.96 | $2,378.90 | 0 |
| 10:04 AM | $2,378.96 | Up $0.00 | $2,378.96 | $2,378.90 | 0 |
| 10:04 AM | $2,378.96 | Up $0.00 | $2,378.96 | $2,378.90 | 0 |
| 10:01 AM | $2,382.98 | Up $4.90 | $2,382.99 | $2,382.98 | 300 |
| 10:01 AM | $2,382.98 | Up $0.00 | $2,382.99 | $2,382.98 | 0 |
| 10:01 AM | $2,382.98 | Up $0.00 | $2,382.99 | $2,382.98 | 0 |
| 09:48 AM | $2,378.08 | Up $3.76 | $2,378.08 | $2,374.39 | 700 |
| 09:48 AM | $2,378.08 | Up $0.00 | $2,378.08 | $2,374.39 | 0 |
| 09:48 AM | $2,378.08 | Up $0.00 | $2,378.08 | $2,374.39 | 0 |
| 09:48 AM | $2,378.08 | Up $0.00 | $2,378.08 | $2,374.39 | 0 |
| 09:48 AM | $2,378.08 | Up $0.00 | $2,378.08 | $2,374.39 | 0 |
| 09:48 AM | $2,378.08 | Up $0.00 | $2,378.08 | $2,374.39 | 0 |
| 09:48 AM | $2,378.08 | Up $0.00 | $2,378.08 | $2,374.39 | 0 |
| 09:48 AM | $2,378.08 | Up $0.00 | $2,378.08 | $2,374.39 | 0 |
| 09:48 AM | $2,378.08 | Up $0.00 | $2,378.08 | $2,374.39 | 0 |
| 09:48 AM | $2,378.08 | Up $0.00 | $2,378.08 | $2,374.39 | 0 |
| 09:48 AM | $2,378.08 | Up $0.00 | $2,378.08 | $2,374.39 | 0 |
| 09:48 AM | $2,378.08 | Up $0.00 | $2,378.08 | $2,374.39 | 0 |
| 09:48 AM | $2,378.08 | Up $0.00 | $2,378.08 | $2,374.39 | 0 |
| 09:47 AM | $2,374.32 | Down $ -4.03 | $2,374.32 | $2,374.32 | 100 |
| 09:42 AM | $2,378.35 | Down $ -3.80 | $2,382.03 | $2,378.35 | 400 |
| 09:42 AM | $2,378.35 | Up $0.00 | $2,382.03 | $2,378.35 | 0 |
| 09:42 AM | $2,378.35 | Up $0.00 | $2,382.03 | $2,378.35 | 0 |
| 09:42 AM | $2,378.35 | Up $0.00 | $2,382.03 | $2,378.35 | 0 |
| 09:42 AM | $2,378.35 | Up $0.00 | $2,382.03 | $2,378.35 | 0 |
| 09:41 AM | $2,382.15 | Down $ -3.55 | $2,382.15 | $2,382.15 | 100 |
| 09:40 AM | $2,385.70 | Up $36.42 | $2,389.38 | $2,377.36 | 600 |
| 09:30 AM | $2,349.28 | Down $ -14.13 | $2,349.28 | $2,349.28 | 200 |
| 09:30 AM | $2,349.28 | Up $0.00 | $2,349.28 | $2,349.28 | 0 |
| 09:30 AM | $2,349.28 | Up $0.00 | $2,349.28 | $2,349.28 | 0 |
| 09:30 AM | $2,349.28 | Up $0.00 | $2,349.28 | $2,349.28 | 0 |
| 09:30 AM | $2,349.28 | Up $0.00 | $2,349.28 | $2,349.28 | 0 |
| 09:30 AM | $2,349.28 | Up $0.00 | $2,349.28 | $2,349.28 | 0 |
| 09:30 AM | $2,349.28 | Up $0.00 | $2,349.28 | $2,349.28 | 0 |
| 09:30 AM | $2,349.28 | Up $0.00 | $2,349.28 | $2,349.28 | 0 |
| 09:30 AM | $2,349.28 | Up $0.00 | $2,349.28 | $2,349.28 | 0 |
| 09:30 AM | $2,349.28 | Up $0.00 | $2,349.28 | $2,349.28 | 0 |
| Previous close | $2,363.41 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 06/04/2026 | $2,381.44 | $2,388.06 | $2,392.75 | $2,377.92 | 24,300 |
| 02/04/2026 | $2,363.41 | $2,367.00 | $2,375.07 | $2,355.00 | 25,600 |
| 01/04/2026 | $2,346.72 | $2,360.51 | $2,360.51 | $2,341.89 | 68,000 |
| 31/03/2026 | $2,370.32 | $2,347.77 | $2,372.88 | $2,342.97 | 185,200 |
| 30/03/2026 | $2,313.68 | $2,339.17 | $2,348.90 | $2,299.39 | 99,900 |
| 27/03/2026 | $2,308.98 | $2,320.36 | $2,320.36 | $2,296.71 | 29,200 |
| 26/03/2026 | $2,335.21 | $2,340.32 | $2,340.32 | $2,318.86 | 41,900 |
| 25/03/2026 | $2,336.96 | $2,336.53 | $2,356.94 | $2,326.33 | 61,100 |
| 24/03/2026 | $2,344.86 | $2,356.91 | $2,367.69 | $2,328.88 | 55,100 |
| 23/03/2026 | $2,379.99 | $2,398.56 | $2,398.56 | $2,371.65 | 55,300 |
| 20/03/2026 | $2,383.93 | $2,408.28 | $2,411.01 | $2,381.90 | 181,500 |
| 19/03/2026 | $2,370.99 | $2,391.82 | $2,394.02 | $2,360.00 | 30,800 |
| 18/03/2026 | $2,409.22 | $2,411.53 | $2,427.88 | $2,402.63 | 37,000 |
| 17/03/2026 | $2,370.61 | $2,387.20 | $2,390.57 | $2,361.15 | 25,700 |
| 16/03/2026 | $2,348.98 | $2,336.00 | $2,369.30 | $2,330.78 | 60,400 |
| 13/03/2026 | $2,266.72 | $2,283.70 | $2,295.49 | $2,260.38 | 107,300 |
| 12/03/2026 | $2,262.93 | $2,252.87 | $2,264.68 | $2,221.56 | 45,800 |
| 11/03/2026 | $2,272.66 | $2,295.01 | $2,299.99 | $2,270.11 | 51,900 |
| 10/03/2026 | $2,266.81 | $2,274.28 | $2,284.52 | $2,255.60 | 58,800 |
| 09/03/2026 | $2,242.19 | $2,197.38 | $2,256.33 | $2,186.93 | 60,700 |
| 06/03/2026 | $2,214.37 | $2,224.84 | $2,257.86 | $2,206.77 | 59,200 |
| 05/03/2026 | $2,280.01 | $2,304.36 | $2,318.17 | $2,274.17 | 36,300 |
| 04/03/2026 | $2,337.23 | $2,348.67 | $2,373.00 | $2,327.51 | 44,700 |
| 03/03/2026 | $2,339.66 | $2,306.25 | $2,347.18 | $2,304.43 | 56,600 |
| 02/03/2026 | $2,338.16 | $2,379.45 | $2,379.45 | $2,324.20 | 37,300 |
| 27/02/2026 | $2,347.75 | $2,354.54 | $2,371.00 | $2,338.11 | 144,300 |
| 26/02/2026 | $2,337.66 | $2,361.40 | $2,363.49 | $2,322.23 | 52,200 |
| 25/02/2026 | $2,326.23 | $2,337.94 | $2,363.07 | $2,320.13 | 50,400 |
| 24/02/2026 | $2,322.87 | $2,275.00 | $2,325.00 | $2,264.69 | 52,400 |
| 23/02/2026 | $2,336.59 | $2,358.47 | $2,359.01 | $2,329.87 | 63,900 |
Graphs are not available, please refer to the detailed table