Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,377.57 Down -33.11 (-1.39 %)
Delayed : 2026/08/06 17:40:00
- Previous close $2,410.68
- Opening $2,391.35
- Today High $2,422.03
- Today Low $2,375.40
- Price Bid $2,375.30
- Price Ask $2,375.30
- 52 Weeks High $2,700.00
- 52 Weeks Low $2,066.16
- Size Bid 1
- Size Ask 1
- Volume 38,542
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2,377.57 | Up $0.00 | $2,377.57 | $2,377.57 | 10,700 |
| 03:59 PM | $2,377.57 | Down $ -1.76 | $2,382.98 | $2,377.57 | 1,100 |
| 03:58 PM | $2,379.33 | Down $ -1.27 | $2,379.33 | $2,378.32 | 300 |
| 03:57 PM | $2,380.60 | Up $1.08 | $2,380.60 | $2,380.60 | 200 |
| 03:56 PM | $2,379.52 | Up $0.19 | $2,379.53 | $2,379.52 | 200 |
| 03:55 PM | $2,379.33 | Down $ -2.60 | $2,380.72 | $2,379.33 | 300 |
| 03:54 PM | $2,381.93 | Up $1.85 | $2,381.93 | $2,380.27 | 400 |
| 03:52 PM | $2,380.08 | Down $ -0.23 | $2,380.09 | $2,380.08 | 200 |
| 03:52 PM | $2,380.08 | Up $0.00 | $2,380.09 | $2,380.08 | 0 |
| 03:50 PM | $2,380.31 | Down $ -3.42 | $2,386.28 | $2,380.31 | 600 |
| 03:50 PM | $2,380.31 | Up $0.00 | $2,386.28 | $2,380.31 | 0 |
| 03:49 PM | $2,383.73 | Up $2.56 | $2,383.73 | $2,379.50 | 400 |
| 03:47 PM | $2,381.17 | Up $0.07 | $2,381.17 | $2,381.17 | 100 |
| 03:47 PM | $2,381.17 | Up $0.00 | $2,381.17 | $2,381.17 | 0 |
| 03:45 PM | $2,381.10 | Down $ -1.99 | $2,381.10 | $2,381.10 | 200 |
| 03:45 PM | $2,381.10 | Up $0.00 | $2,381.10 | $2,381.10 | 0 |
| 03:43 PM | $2,383.09 | Up $3.09 | $2,383.09 | $2,383.09 | 100 |
| 03:43 PM | $2,383.09 | Up $0.00 | $2,383.09 | $2,383.09 | 0 |
| 03:33 PM | $2,380.00 | Down $ -1.29 | $2,380.00 | $2,380.00 | 100 |
| 03:33 PM | $2,380.00 | Up $0.00 | $2,380.00 | $2,380.00 | 0 |
| 03:33 PM | $2,380.00 | Up $0.00 | $2,380.00 | $2,380.00 | 0 |
| 03:33 PM | $2,380.00 | Up $0.00 | $2,380.00 | $2,380.00 | 0 |
| 03:33 PM | $2,380.00 | Up $0.00 | $2,380.00 | $2,380.00 | 0 |
| 03:33 PM | $2,380.00 | Up $0.00 | $2,380.00 | $2,380.00 | 0 |
| 03:33 PM | $2,380.00 | Up $0.00 | $2,380.00 | $2,380.00 | 0 |
| 03:33 PM | $2,380.00 | Up $0.00 | $2,380.00 | $2,380.00 | 0 |
| 03:33 PM | $2,380.00 | Up $0.00 | $2,380.00 | $2,380.00 | 0 |
| 03:33 PM | $2,380.00 | Up $0.00 | $2,380.00 | $2,380.00 | 0 |
| 03:32 PM | $2,381.29 | Down $ -2.59 | $2,382.29 | $2,381.29 | 400 |
| 03:27 PM | $2,383.88 | Up $2.81 | $2,383.88 | $2,382.88 | 200 |
| 03:27 PM | $2,383.88 | Up $0.00 | $2,383.88 | $2,382.88 | 0 |
| 03:27 PM | $2,383.88 | Up $0.00 | $2,383.88 | $2,382.88 | 0 |
| 03:27 PM | $2,383.88 | Up $0.00 | $2,383.88 | $2,382.88 | 0 |
| 03:27 PM | $2,383.88 | Up $0.00 | $2,383.88 | $2,382.88 | 0 |
| 03:22 PM | $2,381.07 | Down $ -2.15 | $2,381.07 | $2,381.07 | 200 |
| 03:22 PM | $2,381.07 | Up $0.00 | $2,381.07 | $2,381.07 | 0 |
| 03:22 PM | $2,381.07 | Up $0.00 | $2,381.07 | $2,381.07 | 0 |
| 03:22 PM | $2,381.07 | Up $0.00 | $2,381.07 | $2,381.07 | 0 |
| 03:22 PM | $2,381.07 | Up $0.00 | $2,381.07 | $2,381.07 | 0 |
| 03:19 PM | $2,383.22 | Up $3.22 | $2,383.22 | $2,383.22 | 100 |
| 03:19 PM | $2,383.22 | Up $0.00 | $2,383.22 | $2,383.22 | 0 |
| 03:19 PM | $2,383.22 | Up $0.00 | $2,383.22 | $2,383.22 | 0 |
| 03:18 PM | $2,380.00 | Down $ -1.74 | $2,380.00 | $2,380.00 | 200 |
| 03:11 PM | $2,381.74 | Up $4.24 | $2,381.74 | $2,381.69 | 200 |
| 03:11 PM | $2,381.74 | Up $0.00 | $2,381.74 | $2,381.69 | 0 |
| 03:11 PM | $2,381.74 | Up $0.00 | $2,381.74 | $2,381.69 | 0 |
| 03:11 PM | $2,381.74 | Up $0.00 | $2,381.74 | $2,381.69 | 0 |
| 03:11 PM | $2,381.74 | Up $0.00 | $2,381.74 | $2,381.69 | 0 |
| 03:11 PM | $2,381.74 | Up $0.00 | $2,381.74 | $2,381.69 | 0 |
| 03:11 PM | $2,381.74 | Up $0.00 | $2,381.74 | $2,381.69 | 0 |
| 03:00 PM | $2,377.50 | Down $ -1.52 | $2,377.50 | $2,377.50 | 200 |
| 03:00 PM | $2,377.50 | Up $0.00 | $2,377.50 | $2,377.50 | 0 |
| 03:00 PM | $2,377.50 | Up $0.00 | $2,377.50 | $2,377.50 | 0 |
| 03:00 PM | $2,377.50 | Up $0.00 | $2,377.50 | $2,377.50 | 0 |
| 03:00 PM | $2,377.50 | Up $0.00 | $2,377.50 | $2,377.50 | 0 |
| 03:00 PM | $2,377.50 | Up $0.00 | $2,377.50 | $2,377.50 | 0 |
| 03:00 PM | $2,377.50 | Up $0.00 | $2,377.50 | $2,377.50 | 0 |
| 03:00 PM | $2,377.50 | Up $0.00 | $2,377.50 | $2,377.50 | 0 |
| 03:00 PM | $2,377.50 | Up $0.00 | $2,377.50 | $2,377.50 | 0 |
| 03:00 PM | $2,377.50 | Up $0.00 | $2,377.50 | $2,377.50 | 0 |
| 03:00 PM | $2,377.50 | Up $0.00 | $2,377.50 | $2,377.50 | 0 |
| 02:58 PM | $2,379.02 | Up $2.02 | $2,379.02 | $2,379.02 | 100 |
| 02:58 PM | $2,379.02 | Up $0.00 | $2,379.02 | $2,379.02 | 0 |
| 02:55 PM | $2,377.00 | Down $ -1.00 | $2,377.00 | $2,377.00 | 100 |
| 02:55 PM | $2,377.00 | Up $0.00 | $2,377.00 | $2,377.00 | 0 |
| 02:55 PM | $2,377.00 | Up $0.00 | $2,377.00 | $2,377.00 | 0 |
| 02:41 PM | $2,378.00 | Up $0.00 | $2,378.00 | $2,378.00 | 100 |
| 02:41 PM | $2,378.00 | Up $0.00 | $2,378.00 | $2,378.00 | 0 |
| 02:41 PM | $2,378.00 | Up $0.00 | $2,378.00 | $2,378.00 | 0 |
| 02:41 PM | $2,378.00 | Up $0.00 | $2,378.00 | $2,378.00 | 0 |
| 02:41 PM | $2,378.00 | Up $0.00 | $2,378.00 | $2,378.00 | 0 |
| 02:41 PM | $2,378.00 | Up $0.00 | $2,378.00 | $2,378.00 | 0 |
| 02:41 PM | $2,378.00 | Up $0.00 | $2,378.00 | $2,378.00 | 0 |
| 02:41 PM | $2,378.00 | Up $0.00 | $2,378.00 | $2,378.00 | 0 |
| 02:41 PM | $2,378.00 | Up $0.00 | $2,378.00 | $2,378.00 | 0 |
| 02:41 PM | $2,378.00 | Up $0.00 | $2,378.00 | $2,378.00 | 0 |
| 02:41 PM | $2,378.00 | Up $0.00 | $2,378.00 | $2,378.00 | 0 |
| 02:41 PM | $2,378.00 | Up $0.00 | $2,378.00 | $2,378.00 | 0 |
| 02:41 PM | $2,378.00 | Up $0.00 | $2,378.00 | $2,378.00 | 0 |
| 02:41 PM | $2,378.00 | Up $0.00 | $2,378.00 | $2,378.00 | 0 |
| 02:35 PM | $2,378.00 | Up $0.00 | $2,378.00 | $2,377.00 | 300 |
| 02:35 PM | $2,378.00 | Up $0.00 | $2,378.00 | $2,377.00 | 0 |
| 02:35 PM | $2,378.00 | Up $0.00 | $2,378.00 | $2,377.00 | 0 |
| 02:35 PM | $2,378.00 | Up $0.00 | $2,378.00 | $2,377.00 | 0 |
| 02:35 PM | $2,378.00 | Up $0.00 | $2,378.00 | $2,377.00 | 0 |
| 02:35 PM | $2,378.00 | Up $0.00 | $2,378.00 | $2,377.00 | 0 |
| 02:01 PM | $2,378.00 | Down $ -2.19 | $2,378.00 | $2,378.00 | 100 |
| 02:01 PM | $2,378.00 | Up $0.00 | $2,378.00 | $2,378.00 | 0 |
| 02:01 PM | $2,378.00 | Up $0.00 | $2,378.00 | $2,378.00 | 0 |
| 02:01 PM | $2,378.00 | Up $0.00 | $2,378.00 | $2,378.00 | 0 |
| 02:01 PM | $2,378.00 | Up $0.00 | $2,378.00 | $2,378.00 | 0 |
| 02:01 PM | $2,378.00 | Up $0.00 | $2,378.00 | $2,378.00 | 0 |
| 02:01 PM | $2,378.00 | Up $0.00 | $2,378.00 | $2,378.00 | 0 |
| 02:01 PM | $2,378.00 | Up $0.00 | $2,378.00 | $2,378.00 | 0 |
| 02:01 PM | $2,378.00 | Up $0.00 | $2,378.00 | $2,378.00 | 0 |
| 02:01 PM | $2,378.00 | Up $0.00 | $2,378.00 | $2,378.00 | 0 |
| 02:01 PM | $2,378.00 | Up $0.00 | $2,378.00 | $2,378.00 | 0 |
| 02:01 PM | $2,378.00 | Up $0.00 | $2,378.00 | $2,378.00 | 0 |
| 02:01 PM | $2,378.00 | Up $0.00 | $2,378.00 | $2,378.00 | 0 |
| 02:01 PM | $2,378.00 | Up $0.00 | $2,378.00 | $2,378.00 | 0 |
| 02:01 PM | $2,378.00 | Up $0.00 | $2,378.00 | $2,378.00 | 0 |
| 02:01 PM | $2,378.00 | Up $0.00 | $2,378.00 | $2,378.00 | 0 |
| 02:01 PM | $2,378.00 | Up $0.00 | $2,378.00 | $2,378.00 | 0 |
| 02:01 PM | $2,378.00 | Up $0.00 | $2,378.00 | $2,378.00 | 0 |
| 02:01 PM | $2,378.00 | Up $0.00 | $2,378.00 | $2,378.00 | 0 |
| 02:01 PM | $2,378.00 | Up $0.00 | $2,378.00 | $2,378.00 | 0 |
| 02:01 PM | $2,378.00 | Up $0.00 | $2,378.00 | $2,378.00 | 0 |
| 02:01 PM | $2,378.00 | Up $0.00 | $2,378.00 | $2,378.00 | 0 |
| 02:01 PM | $2,378.00 | Up $0.00 | $2,378.00 | $2,378.00 | 0 |
| 02:01 PM | $2,378.00 | Up $0.00 | $2,378.00 | $2,378.00 | 0 |
| 02:01 PM | $2,378.00 | Up $0.00 | $2,378.00 | $2,378.00 | 0 |
| 02:01 PM | $2,378.00 | Up $0.00 | $2,378.00 | $2,378.00 | 0 |
| 02:01 PM | $2,378.00 | Up $0.00 | $2,378.00 | $2,378.00 | 0 |
| 02:01 PM | $2,378.00 | Up $0.00 | $2,378.00 | $2,378.00 | 0 |
| 02:01 PM | $2,378.00 | Up $0.00 | $2,378.00 | $2,378.00 | 0 |
| 02:01 PM | $2,378.00 | Up $0.00 | $2,378.00 | $2,378.00 | 0 |
| 02:01 PM | $2,378.00 | Up $0.00 | $2,378.00 | $2,378.00 | 0 |
| 02:01 PM | $2,378.00 | Up $0.00 | $2,378.00 | $2,378.00 | 0 |
| 02:01 PM | $2,378.00 | Up $0.00 | $2,378.00 | $2,378.00 | 0 |
| 02:01 PM | $2,378.00 | Up $0.00 | $2,378.00 | $2,378.00 | 0 |
| 01:54 PM | $2,380.19 | Down $ -1.77 | $2,380.20 | $2,380.19 | 300 |
| 01:54 PM | $2,380.19 | Up $0.00 | $2,380.20 | $2,380.19 | 0 |
| 01:54 PM | $2,380.19 | Up $0.00 | $2,380.20 | $2,380.19 | 0 |
| 01:54 PM | $2,380.19 | Up $0.00 | $2,380.20 | $2,380.19 | 0 |
| 01:54 PM | $2,380.19 | Up $0.00 | $2,380.20 | $2,380.19 | 0 |
| 01:54 PM | $2,380.19 | Up $0.00 | $2,380.20 | $2,380.19 | 0 |
| 01:54 PM | $2,380.19 | Up $0.00 | $2,380.20 | $2,380.19 | 0 |
| 01:44 PM | $2,381.96 | Up $0.34 | $2,381.96 | $2,381.69 | 200 |
| 01:44 PM | $2,381.96 | Up $0.00 | $2,381.96 | $2,381.69 | 0 |
| 01:44 PM | $2,381.96 | Up $0.00 | $2,381.96 | $2,381.69 | 0 |
| 01:44 PM | $2,381.96 | Up $0.00 | $2,381.96 | $2,381.69 | 0 |
| 01:44 PM | $2,381.96 | Up $0.00 | $2,381.96 | $2,381.69 | 0 |
| 01:44 PM | $2,381.96 | Up $0.00 | $2,381.96 | $2,381.69 | 0 |
| 01:44 PM | $2,381.96 | Up $0.00 | $2,381.96 | $2,381.69 | 0 |
| 01:44 PM | $2,381.96 | Up $0.00 | $2,381.96 | $2,381.69 | 0 |
| 01:44 PM | $2,381.96 | Up $0.00 | $2,381.96 | $2,381.69 | 0 |
| 01:44 PM | $2,381.96 | Up $0.00 | $2,381.96 | $2,381.69 | 0 |
| 01:39 PM | $2,381.62 | Up $1.00 | $2,381.62 | $2,381.62 | 100 |
| 01:39 PM | $2,381.62 | Up $0.00 | $2,381.62 | $2,381.62 | 0 |
| 01:39 PM | $2,381.62 | Up $0.00 | $2,381.62 | $2,381.62 | 0 |
| 01:39 PM | $2,381.62 | Up $0.00 | $2,381.62 | $2,381.62 | 0 |
| 01:39 PM | $2,381.62 | Up $0.00 | $2,381.62 | $2,381.62 | 0 |
| 01:37 PM | $2,380.62 | Up $2.62 | $2,380.62 | $2,379.99 | 200 |
| 01:37 PM | $2,380.62 | Up $0.00 | $2,380.62 | $2,379.99 | 0 |
| 01:22 PM | $2,378.00 | Down $ -0.61 | $2,378.62 | $2,375.40 | 300 |
| 01:22 PM | $2,378.00 | Up $0.00 | $2,378.62 | $2,375.40 | 0 |
| 01:22 PM | $2,378.00 | Up $0.00 | $2,378.62 | $2,375.40 | 0 |
| 01:22 PM | $2,378.00 | Up $0.00 | $2,378.62 | $2,375.40 | 0 |
| 01:22 PM | $2,378.00 | Up $0.00 | $2,378.62 | $2,375.40 | 0 |
| 01:22 PM | $2,378.00 | Up $0.00 | $2,378.62 | $2,375.40 | 0 |
| 01:22 PM | $2,378.00 | Up $0.00 | $2,378.62 | $2,375.40 | 0 |
| 01:22 PM | $2,378.00 | Up $0.00 | $2,378.62 | $2,375.40 | 0 |
| 01:22 PM | $2,378.00 | Up $0.00 | $2,378.62 | $2,375.40 | 0 |
| 01:22 PM | $2,378.00 | Up $0.00 | $2,378.62 | $2,375.40 | 0 |
| 01:22 PM | $2,378.00 | Up $0.00 | $2,378.62 | $2,375.40 | 0 |
| 01:22 PM | $2,378.00 | Up $0.00 | $2,378.62 | $2,375.40 | 0 |
| 01:22 PM | $2,378.00 | Up $0.00 | $2,378.62 | $2,375.40 | 0 |
| 01:22 PM | $2,378.00 | Up $0.00 | $2,378.62 | $2,375.40 | 0 |
| 01:22 PM | $2,378.00 | Up $0.00 | $2,378.62 | $2,375.40 | 0 |
| 01:08 PM | $2,378.61 | Down $ -2.43 | $2,378.61 | $2,378.27 | 300 |
| 01:08 PM | $2,378.61 | Up $0.00 | $2,378.61 | $2,378.27 | 0 |
| 01:08 PM | $2,378.61 | Up $0.00 | $2,378.61 | $2,378.27 | 0 |
| 01:08 PM | $2,378.61 | Up $0.00 | $2,378.61 | $2,378.27 | 0 |
| 01:08 PM | $2,378.61 | Up $0.00 | $2,378.61 | $2,378.27 | 0 |
| 01:08 PM | $2,378.61 | Up $0.00 | $2,378.61 | $2,378.27 | 0 |
| 01:08 PM | $2,378.61 | Up $0.00 | $2,378.61 | $2,378.27 | 0 |
| 01:08 PM | $2,378.61 | Up $0.00 | $2,378.61 | $2,378.27 | 0 |
| 01:08 PM | $2,378.61 | Up $0.00 | $2,378.61 | $2,378.27 | 0 |
| 01:08 PM | $2,378.61 | Up $0.00 | $2,378.61 | $2,378.27 | 0 |
| 01:08 PM | $2,378.61 | Up $0.00 | $2,378.61 | $2,378.27 | 0 |
| 01:08 PM | $2,378.61 | Up $0.00 | $2,378.61 | $2,378.27 | 0 |
| 01:08 PM | $2,378.61 | Up $0.00 | $2,378.61 | $2,378.27 | 0 |
| 01:08 PM | $2,378.61 | Up $0.00 | $2,378.61 | $2,378.27 | 0 |
| 01:02 PM | $2,381.04 | Up $0.05 | $2,381.10 | $2,381.04 | 200 |
| 01:02 PM | $2,381.04 | Up $0.00 | $2,381.10 | $2,381.04 | 0 |
| 01:02 PM | $2,381.04 | Up $0.00 | $2,381.10 | $2,381.04 | 0 |
| 01:02 PM | $2,381.04 | Up $0.00 | $2,381.10 | $2,381.04 | 0 |
| 01:02 PM | $2,381.04 | Up $0.00 | $2,381.10 | $2,381.04 | 0 |
| 01:02 PM | $2,381.04 | Up $0.00 | $2,381.10 | $2,381.04 | 0 |
| 12:58 PM | $2,380.99 | Down $ -8.87 | $2,380.99 | $2,380.99 | 100 |
| 12:58 PM | $2,380.99 | Up $0.00 | $2,380.99 | $2,380.99 | 0 |
| 12:58 PM | $2,380.99 | Up $0.00 | $2,380.99 | $2,380.99 | 0 |
| 12:58 PM | $2,380.99 | Up $0.00 | $2,380.99 | $2,380.99 | 0 |
| 12:49 PM | $2,389.86 | Down $ -3.09 | $2,389.86 | $2,389.86 | 100 |
| 12:49 PM | $2,389.86 | Up $0.00 | $2,389.86 | $2,389.86 | 0 |
| 12:49 PM | $2,389.86 | Up $0.00 | $2,389.86 | $2,389.86 | 0 |
| 12:49 PM | $2,389.86 | Up $0.00 | $2,389.86 | $2,389.86 | 0 |
| 12:49 PM | $2,389.86 | Up $0.00 | $2,389.86 | $2,389.86 | 0 |
| 12:49 PM | $2,389.86 | Up $0.00 | $2,389.86 | $2,389.86 | 0 |
| 12:49 PM | $2,389.86 | Up $0.00 | $2,389.86 | $2,389.86 | 0 |
| 12:49 PM | $2,389.86 | Up $0.00 | $2,389.86 | $2,389.86 | 0 |
| 12:49 PM | $2,389.86 | Up $0.00 | $2,389.86 | $2,389.86 | 0 |
| 12:24 PM | $2,392.95 | Up $3.21 | $2,392.96 | $2,392.95 | 200 |
| 12:24 PM | $2,392.95 | Up $0.00 | $2,392.96 | $2,392.95 | 0 |
| 12:24 PM | $2,392.95 | Up $0.00 | $2,392.96 | $2,392.95 | 0 |
| 12:24 PM | $2,392.95 | Up $0.00 | $2,392.96 | $2,392.95 | 0 |
| 12:24 PM | $2,392.95 | Up $0.00 | $2,392.96 | $2,392.95 | 0 |
| 12:24 PM | $2,392.95 | Up $0.00 | $2,392.96 | $2,392.95 | 0 |
| 12:24 PM | $2,392.95 | Up $0.00 | $2,392.96 | $2,392.95 | 0 |
| 12:24 PM | $2,392.95 | Up $0.00 | $2,392.96 | $2,392.95 | 0 |
| 12:24 PM | $2,392.95 | Up $0.00 | $2,392.96 | $2,392.95 | 0 |
| 12:24 PM | $2,392.95 | Up $0.00 | $2,392.96 | $2,392.95 | 0 |
| 12:24 PM | $2,392.95 | Up $0.00 | $2,392.96 | $2,392.95 | 0 |
| 12:24 PM | $2,392.95 | Up $0.00 | $2,392.96 | $2,392.95 | 0 |
| 12:24 PM | $2,392.95 | Up $0.00 | $2,392.96 | $2,392.95 | 0 |
| 12:24 PM | $2,392.95 | Up $0.00 | $2,392.96 | $2,392.95 | 0 |
| 12:24 PM | $2,392.95 | Up $0.00 | $2,392.96 | $2,392.95 | 0 |
| 12:24 PM | $2,392.95 | Up $0.00 | $2,392.96 | $2,392.95 | 0 |
| 12:24 PM | $2,392.95 | Up $0.00 | $2,392.96 | $2,392.95 | 0 |
| 12:24 PM | $2,392.95 | Up $0.00 | $2,392.96 | $2,392.95 | 0 |
| 12:24 PM | $2,392.95 | Up $0.00 | $2,392.96 | $2,392.95 | 0 |
| 12:24 PM | $2,392.95 | Up $0.00 | $2,392.96 | $2,392.95 | 0 |
| 12:24 PM | $2,392.95 | Up $0.00 | $2,392.96 | $2,392.95 | 0 |
| 12:24 PM | $2,392.95 | Up $0.00 | $2,392.96 | $2,392.95 | 0 |
| 12:24 PM | $2,392.95 | Up $0.00 | $2,392.96 | $2,392.95 | 0 |
| 12:24 PM | $2,392.95 | Up $0.00 | $2,392.96 | $2,392.95 | 0 |
| 12:24 PM | $2,392.95 | Up $0.00 | $2,392.96 | $2,392.95 | 0 |
| 12:19 PM | $2,389.74 | Up $2.74 | $2,389.74 | $2,389.74 | 200 |
| 12:19 PM | $2,389.74 | Up $0.00 | $2,389.74 | $2,389.74 | 0 |
| 12:19 PM | $2,389.74 | Up $0.00 | $2,389.74 | $2,389.74 | 0 |
| 12:19 PM | $2,389.74 | Up $0.00 | $2,389.74 | $2,389.74 | 0 |
| 12:19 PM | $2,389.74 | Up $0.00 | $2,389.74 | $2,389.74 | 0 |
| 12:11 PM | $2,387.00 | Down $ -3.43 | $2,387.51 | $2,387.00 | 300 |
| 12:11 PM | $2,387.00 | Up $0.00 | $2,387.51 | $2,387.00 | 0 |
| 12:11 PM | $2,387.00 | Up $0.00 | $2,387.51 | $2,387.00 | 0 |
| 12:11 PM | $2,387.00 | Up $0.00 | $2,387.51 | $2,387.00 | 0 |
| 12:11 PM | $2,387.00 | Up $0.00 | $2,387.51 | $2,387.00 | 0 |
| 12:11 PM | $2,387.00 | Up $0.00 | $2,387.51 | $2,387.00 | 0 |
| 12:11 PM | $2,387.00 | Up $0.00 | $2,387.51 | $2,387.00 | 0 |
| 12:11 PM | $2,387.00 | Up $0.00 | $2,387.51 | $2,387.00 | 0 |
| 12:09 PM | $2,390.43 | Down $ -0.29 | $2,390.43 | $2,390.43 | 100 |
| 12:09 PM | $2,390.43 | Up $0.00 | $2,390.43 | $2,390.43 | 0 |
| 11:56 AM | $2,390.72 | Down $ -3.22 | $2,390.72 | $2,390.72 | 400 |
| 11:56 AM | $2,390.72 | Up $0.00 | $2,390.72 | $2,390.72 | 0 |
| 11:56 AM | $2,390.72 | Up $0.00 | $2,390.72 | $2,390.72 | 0 |
| 11:56 AM | $2,390.72 | Up $0.00 | $2,390.72 | $2,390.72 | 0 |
| 11:56 AM | $2,390.72 | Up $0.00 | $2,390.72 | $2,390.72 | 0 |
| 11:56 AM | $2,390.72 | Up $0.00 | $2,390.72 | $2,390.72 | 0 |
| 11:56 AM | $2,390.72 | Up $0.00 | $2,390.72 | $2,390.72 | 0 |
| 11:56 AM | $2,390.72 | Up $0.00 | $2,390.72 | $2,390.72 | 0 |
| 11:56 AM | $2,390.72 | Up $0.00 | $2,390.72 | $2,390.72 | 0 |
| 11:56 AM | $2,390.72 | Up $0.00 | $2,390.72 | $2,390.72 | 0 |
| 11:56 AM | $2,390.72 | Up $0.00 | $2,390.72 | $2,390.72 | 0 |
| 11:56 AM | $2,390.72 | Up $0.00 | $2,390.72 | $2,390.72 | 0 |
| 11:56 AM | $2,390.72 | Up $0.00 | $2,390.72 | $2,390.72 | 0 |
| 11:53 AM | $2,393.94 | Up $9.04 | $2,393.94 | $2,387.50 | 400 |
| 11:53 AM | $2,393.94 | Up $0.00 | $2,393.94 | $2,387.50 | 0 |
| 11:53 AM | $2,393.94 | Up $0.00 | $2,393.94 | $2,387.50 | 0 |
| 11:52 AM | $2,384.90 | Down $ -2.93 | $2,384.90 | $2,382.00 | 600 |
| 11:25 AM | $2,387.83 | Down $ -3.57 | $2,387.83 | $2,384.61 | 400 |
| 11:25 AM | $2,387.83 | Up $0.00 | $2,387.83 | $2,384.61 | 0 |
| 11:25 AM | $2,387.83 | Up $0.00 | $2,387.83 | $2,384.61 | 0 |
| 11:25 AM | $2,387.83 | Up $0.00 | $2,387.83 | $2,384.61 | 0 |
| 11:25 AM | $2,387.83 | Up $0.00 | $2,387.83 | $2,384.61 | 0 |
| 11:25 AM | $2,387.83 | Up $0.00 | $2,387.83 | $2,384.61 | 0 |
| 11:25 AM | $2,387.83 | Up $0.00 | $2,387.83 | $2,384.61 | 0 |
| 11:25 AM | $2,387.83 | Up $0.00 | $2,387.83 | $2,384.61 | 0 |
| 11:25 AM | $2,387.83 | Up $0.00 | $2,387.83 | $2,384.61 | 0 |
| 11:25 AM | $2,387.83 | Up $0.00 | $2,387.83 | $2,384.61 | 0 |
| 11:25 AM | $2,387.83 | Up $0.00 | $2,387.83 | $2,384.61 | 0 |
| 11:25 AM | $2,387.83 | Up $0.00 | $2,387.83 | $2,384.61 | 0 |
| 11:25 AM | $2,387.83 | Up $0.00 | $2,387.83 | $2,384.61 | 0 |
| 11:25 AM | $2,387.83 | Up $0.00 | $2,387.83 | $2,384.61 | 0 |
| 11:25 AM | $2,387.83 | Up $0.00 | $2,387.83 | $2,384.61 | 0 |
| 11:25 AM | $2,387.83 | Up $0.00 | $2,387.83 | $2,384.61 | 0 |
| 11:25 AM | $2,387.83 | Up $0.00 | $2,387.83 | $2,384.61 | 0 |
| 11:25 AM | $2,387.83 | Up $0.00 | $2,387.83 | $2,384.61 | 0 |
| 11:25 AM | $2,387.83 | Up $0.00 | $2,387.83 | $2,384.61 | 0 |
| 11:25 AM | $2,387.83 | Up $0.00 | $2,387.83 | $2,384.61 | 0 |
| 11:25 AM | $2,387.83 | Up $0.00 | $2,387.83 | $2,384.61 | 0 |
| 11:25 AM | $2,387.83 | Up $0.00 | $2,387.83 | $2,384.61 | 0 |
| 11:25 AM | $2,387.83 | Up $0.00 | $2,387.83 | $2,384.61 | 0 |
| 11:25 AM | $2,387.83 | Up $0.00 | $2,387.83 | $2,384.61 | 0 |
| 11:25 AM | $2,387.83 | Up $0.00 | $2,387.83 | $2,384.61 | 0 |
| 11:25 AM | $2,387.83 | Up $0.00 | $2,387.83 | $2,384.61 | 0 |
| 11:25 AM | $2,387.83 | Up $0.00 | $2,387.83 | $2,384.61 | 0 |
| 11:16 AM | $2,391.40 | Up $0.72 | $2,391.40 | $2,391.40 | 100 |
| 11:16 AM | $2,391.40 | Up $0.00 | $2,391.40 | $2,391.40 | 0 |
| 11:16 AM | $2,391.40 | Up $0.00 | $2,391.40 | $2,391.40 | 0 |
| 11:16 AM | $2,391.40 | Up $0.00 | $2,391.40 | $2,391.40 | 0 |
| 11:16 AM | $2,391.40 | Up $0.00 | $2,391.40 | $2,391.40 | 0 |
| 11:16 AM | $2,391.40 | Up $0.00 | $2,391.40 | $2,391.40 | 0 |
| 11:16 AM | $2,391.40 | Up $0.00 | $2,391.40 | $2,391.40 | 0 |
| 11:16 AM | $2,391.40 | Up $0.00 | $2,391.40 | $2,391.40 | 0 |
| 11:16 AM | $2,391.40 | Up $0.00 | $2,391.40 | $2,391.40 | 0 |
| 11:14 AM | $2,390.68 | Down $ -3.22 | $2,390.68 | $2,390.68 | 100 |
| 11:14 AM | $2,390.68 | Up $0.00 | $2,390.68 | $2,390.68 | 0 |
| 11:13 AM | $2,393.90 | Down $ -5.85 | $2,394.09 | $2,393.90 | 500 |
| 10:54 AM | $2,399.75 | Up $2.63 | $2,399.75 | $2,399.75 | 100 |
| 10:54 AM | $2,399.75 | Up $0.00 | $2,399.75 | $2,399.75 | 0 |
| 10:54 AM | $2,399.75 | Up $0.00 | $2,399.75 | $2,399.75 | 0 |
| 10:54 AM | $2,399.75 | Up $0.00 | $2,399.75 | $2,399.75 | 0 |
| 10:54 AM | $2,399.75 | Up $0.00 | $2,399.75 | $2,399.75 | 0 |
| 10:54 AM | $2,399.75 | Up $0.00 | $2,399.75 | $2,399.75 | 0 |
| 10:54 AM | $2,399.75 | Up $0.00 | $2,399.75 | $2,399.75 | 0 |
| 10:54 AM | $2,399.75 | Up $0.00 | $2,399.75 | $2,399.75 | 0 |
| 10:54 AM | $2,399.75 | Up $0.00 | $2,399.75 | $2,399.75 | 0 |
| 10:54 AM | $2,399.75 | Up $0.00 | $2,399.75 | $2,399.75 | 0 |
| 10:54 AM | $2,399.75 | Up $0.00 | $2,399.75 | $2,399.75 | 0 |
| 10:54 AM | $2,399.75 | Up $0.00 | $2,399.75 | $2,399.75 | 0 |
| 10:54 AM | $2,399.75 | Up $0.00 | $2,399.75 | $2,399.75 | 0 |
| 10:54 AM | $2,399.75 | Up $0.00 | $2,399.75 | $2,399.75 | 0 |
| 10:54 AM | $2,399.75 | Up $0.00 | $2,399.75 | $2,399.75 | 0 |
| 10:54 AM | $2,399.75 | Up $0.00 | $2,399.75 | $2,399.75 | 0 |
| 10:54 AM | $2,399.75 | Up $0.00 | $2,399.75 | $2,399.75 | 0 |
| 10:54 AM | $2,399.75 | Up $0.00 | $2,399.75 | $2,399.75 | 0 |
| 10:54 AM | $2,399.75 | Up $0.00 | $2,399.75 | $2,399.75 | 0 |
| 10:53 AM | $2,397.12 | Up $6.44 | $2,397.12 | $2,393.90 | 200 |
| 10:49 AM | $2,390.68 | Up $3.28 | $2,390.68 | $2,390.68 | 100 |
| 10:49 AM | $2,390.68 | Up $0.00 | $2,390.68 | $2,390.68 | 0 |
| 10:49 AM | $2,390.68 | Up $0.00 | $2,390.68 | $2,390.68 | 0 |
| 10:49 AM | $2,390.68 | Up $0.00 | $2,390.68 | $2,390.68 | 0 |
| 10:45 AM | $2,387.40 | Down $ -3.11 | $2,387.40 | $2,384.06 | 600 |
| 10:45 AM | $2,387.40 | Up $0.00 | $2,387.40 | $2,384.06 | 0 |
| 10:45 AM | $2,387.40 | Up $0.00 | $2,387.40 | $2,384.06 | 0 |
| 10:45 AM | $2,387.40 | Up $0.00 | $2,387.40 | $2,384.06 | 0 |
| 10:40 AM | $2,390.51 | Up $0.01 | $2,390.51 | $2,390.50 | 300 |
| 10:40 AM | $2,390.51 | Up $0.00 | $2,390.51 | $2,390.50 | 0 |
| 10:40 AM | $2,390.51 | Up $0.00 | $2,390.51 | $2,390.50 | 0 |
| 10:40 AM | $2,390.51 | Up $0.00 | $2,390.51 | $2,390.50 | 0 |
| 10:40 AM | $2,390.51 | Up $0.00 | $2,390.51 | $2,390.50 | 0 |
| 10:35 AM | $2,390.50 | Up $0.19 | $2,390.50 | $2,390.50 | 100 |
| 10:35 AM | $2,390.50 | Up $0.00 | $2,390.50 | $2,390.50 | 0 |
| 10:35 AM | $2,390.50 | Up $0.00 | $2,390.50 | $2,390.50 | 0 |
| 10:35 AM | $2,390.50 | Up $0.00 | $2,390.50 | $2,390.50 | 0 |
| 10:35 AM | $2,390.50 | Up $0.00 | $2,390.50 | $2,390.50 | 0 |
| 10:34 AM | $2,390.31 | Down $ -0.79 | $2,390.31 | $2,390.31 | 100 |
| 10:28 AM | $2,391.10 | Down $ -1.72 | $2,391.70 | $2,387.88 | 800 |
| 10:28 AM | $2,391.10 | Up $0.00 | $2,391.70 | $2,387.88 | 0 |
| 10:28 AM | $2,391.10 | Up $0.00 | $2,391.70 | $2,387.88 | 0 |
| 10:28 AM | $2,391.10 | Up $0.00 | $2,391.70 | $2,387.88 | 0 |
| 10:28 AM | $2,391.10 | Up $0.00 | $2,391.70 | $2,387.88 | 0 |
| 10:28 AM | $2,391.10 | Up $0.00 | $2,391.70 | $2,387.88 | 0 |
| 10:24 AM | $2,392.82 | Down $ -3.96 | $2,392.82 | $2,389.60 | 300 |
| 10:24 AM | $2,392.82 | Up $0.00 | $2,392.82 | $2,389.60 | 0 |
| 10:24 AM | $2,392.82 | Up $0.00 | $2,392.82 | $2,389.60 | 0 |
| 10:24 AM | $2,392.82 | Up $0.00 | $2,392.82 | $2,389.60 | 0 |
| 10:16 AM | $2,396.78 | Down $ -3.22 | $2,396.78 | $2,396.78 | 100 |
| 10:16 AM | $2,396.78 | Up $0.00 | $2,396.78 | $2,396.78 | 0 |
| 10:16 AM | $2,396.78 | Up $0.00 | $2,396.78 | $2,396.78 | 0 |
| 10:16 AM | $2,396.78 | Up $0.00 | $2,396.78 | $2,396.78 | 0 |
| 10:16 AM | $2,396.78 | Up $0.00 | $2,396.78 | $2,396.78 | 0 |
| 10:16 AM | $2,396.78 | Up $0.00 | $2,396.78 | $2,396.78 | 0 |
| 10:16 AM | $2,396.78 | Up $0.00 | $2,396.78 | $2,396.78 | 0 |
| 10:16 AM | $2,396.78 | Up $0.00 | $2,396.78 | $2,396.78 | 0 |
| 10:09 AM | $2,400.00 | Up $0.00 | $2,400.00 | $2,400.00 | 100 |
| 10:09 AM | $2,400.00 | Up $0.00 | $2,400.00 | $2,400.00 | 0 |
| 10:09 AM | $2,400.00 | Up $0.00 | $2,400.00 | $2,400.00 | 0 |
| 10:09 AM | $2,400.00 | Up $0.00 | $2,400.00 | $2,400.00 | 0 |
| 10:09 AM | $2,400.00 | Up $0.00 | $2,400.00 | $2,400.00 | 0 |
| 10:09 AM | $2,400.00 | Up $0.00 | $2,400.00 | $2,400.00 | 0 |
| 10:09 AM | $2,400.00 | Up $0.00 | $2,400.00 | $2,400.00 | 0 |
| 10:05 AM | $2,400.00 | Down $ -6.32 | $2,403.10 | $2,400.00 | 300 |
| 10:05 AM | $2,400.00 | Up $0.00 | $2,403.10 | $2,400.00 | 0 |
| 10:05 AM | $2,400.00 | Up $0.00 | $2,403.10 | $2,400.00 | 0 |
| 10:05 AM | $2,400.00 | Up $0.00 | $2,403.10 | $2,400.00 | 0 |
| 10:01 AM | $2,406.32 | Up $9.66 | $2,406.32 | $2,399.88 | 400 |
| 10:01 AM | $2,406.32 | Up $0.00 | $2,406.32 | $2,399.88 | 0 |
| 10:01 AM | $2,406.32 | Up $0.00 | $2,406.32 | $2,399.88 | 0 |
| 10:01 AM | $2,406.32 | Up $0.00 | $2,406.32 | $2,399.88 | 0 |
| 10:00 AM | $2,396.66 | Down $ -3.22 | $2,396.66 | $2,396.66 | 200 |
| 09:58 AM | $2,399.88 | Up $0.00 | $2,399.88 | $2,396.66 | 200 |
| 09:58 AM | $2,399.88 | Up $0.00 | $2,399.88 | $2,396.66 | 0 |
| 09:57 AM | $2,399.88 | Up $2.22 | $2,399.88 | $2,399.87 | 200 |
| 09:56 AM | $2,397.66 | Down $ -3.22 | $2,400.88 | $2,397.66 | 500 |
| 09:55 AM | $2,400.88 | Up $3.22 | $2,400.88 | $2,400.88 | 100 |
| 09:54 AM | $2,397.66 | Down $ -3.22 | $2,404.10 | $2,397.66 | 600 |
| 09:51 AM | $2,400.88 | Up $2.55 | $2,407.32 | $2,400.70 | 1,500 |
| 09:51 AM | $2,400.88 | Up $0.00 | $2,407.32 | $2,400.70 | 0 |
| 09:51 AM | $2,400.88 | Up $0.00 | $2,407.32 | $2,400.70 | 0 |
| 09:50 AM | $2,398.33 | Down $ -6.93 | $2,402.04 | $2,398.33 | 300 |
| 09:45 AM | $2,405.26 | Down $ -16.77 | $2,418.82 | $2,405.26 | 1,200 |
| 09:45 AM | $2,405.26 | Up $0.00 | $2,418.82 | $2,405.26 | 0 |
| 09:45 AM | $2,405.26 | Up $0.00 | $2,418.82 | $2,405.26 | 0 |
| 09:45 AM | $2,405.26 | Up $0.00 | $2,418.82 | $2,405.26 | 0 |
| 09:45 AM | $2,405.26 | Up $0.00 | $2,418.82 | $2,405.26 | 0 |
| 09:41 AM | $2,422.03 | Up $3.23 | $2,422.03 | $2,422.03 | 100 |
| 09:41 AM | $2,422.03 | Up $0.00 | $2,422.03 | $2,422.03 | 0 |
| 09:41 AM | $2,422.03 | Up $0.00 | $2,422.03 | $2,422.03 | 0 |
| 09:41 AM | $2,422.03 | Up $0.00 | $2,422.03 | $2,422.03 | 0 |
| 09:40 AM | $2,418.80 | Up $18.80 | $2,418.80 | $2,406.96 | 400 |
| 09:34 AM | $2,400.00 | Up $0.03 | $2,400.00 | $2,394.08 | 200 |
| 09:34 AM | $2,400.00 | Up $0.00 | $2,400.00 | $2,394.08 | 0 |
| 09:34 AM | $2,400.00 | Up $0.00 | $2,400.00 | $2,394.08 | 0 |
| 09:34 AM | $2,400.00 | Up $0.00 | $2,400.00 | $2,394.08 | 0 |
| 09:34 AM | $2,400.00 | Up $0.00 | $2,400.00 | $2,394.08 | 0 |
| 09:34 AM | $2,400.00 | Up $0.00 | $2,400.00 | $2,394.08 | 0 |
| 09:31 AM | $2,399.97 | Up $8.62 | $2,399.97 | $2,399.97 | 100 |
| 09:31 AM | $2,399.97 | Up $0.00 | $2,399.97 | $2,399.97 | 0 |
| 09:31 AM | $2,399.97 | Up $0.00 | $2,399.97 | $2,399.97 | 0 |
| 09:30 AM | $2,391.35 | Down $ -19.33 | $2,391.35 | $2,391.35 | 400 |
| Previous close | $2,410.68 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 06/08/2026 | $2,377.57 | $2,390.43 | $2,392.96 | $2,375.40 | 19,700 |
| 05/08/2026 | $2,410.68 | $2,421.18 | $2,430.19 | $2,403.89 | 29,700 |
| 04/08/2026 | $2,407.07 | $2,408.07 | $2,421.29 | $2,400.53 | 39,000 |
| 31/07/2026 | $2,347.56 | $2,341.46 | $2,372.36 | $2,335.87 | 44,500 |
| 30/07/2026 | $2,360.58 | $2,369.51 | $2,372.73 | $2,344.32 | 54,300 |
| 29/07/2026 | $2,410.93 | $2,409.77 | $2,435.00 | $2,392.44 | 55,500 |
| 28/07/2026 | $2,448.73 | $2,456.00 | $2,474.64 | $2,438.59 | 64,200 |
| 27/07/2026 | $2,390.56 | $2,344.71 | $2,398.58 | $2,344.60 | 33,400 |
| 24/07/2026 | $2,324.03 | $2,311.32 | $2,325.17 | $2,304.00 | 58,200 |
| 23/07/2026 | $2,283.64 | $2,273.71 | $2,286.92 | $2,254.80 | 45,300 |
| 22/07/2026 | $2,274.30 | $2,272.47 | $2,280.29 | $2,250.00 | 32,600 |
| 21/07/2026 | $2,289.56 | $2,290.45 | $2,297.25 | $2,278.00 | 39,100 |
| 20/07/2026 | $2,307.61 | $2,325.81 | $2,331.85 | $2,302.66 | 20,700 |
| 17/07/2026 | $2,317.75 | $2,320.18 | $2,325.95 | $2,304.40 | 29,100 |
| 16/07/2026 | $2,330.26 | $2,332.52 | $2,338.00 | $2,313.10 | 31,300 |
| 15/07/2026 | $2,326.80 | $2,311.38 | $2,332.26 | $2,307.29 | 48,200 |
| 14/07/2026 | $2,320.94 | $2,330.63 | $2,337.11 | $2,312.72 | 21,100 |
| 13/07/2026 | $2,364.73 | $2,345.75 | $2,364.73 | $2,345.75 | 17,500 |
| 10/07/2026 | $2,352.99 | $2,354.17 | $2,354.17 | $2,333.91 | 12,900 |
| 09/07/2026 | $2,371.52 | $2,379.14 | $2,383.03 | $2,361.30 | 40,200 |
| 08/07/2026 | $2,395.62 | $2,397.74 | $2,400.08 | $2,362.09 | 20,300 |
| 07/07/2026 | $2,411.97 | $2,444.17 | $2,444.17 | $2,407.82 | 19,400 |
| 06/07/2026 | $2,437.34 | $2,419.88 | $2,443.68 | $2,413.03 | 45,100 |
| 03/07/2026 | $2,423.61 | $2,398.50 | $2,434.99 | $2,398.50 | 17,200 |
| 02/07/2026 | $2,394.19 | $2,357.77 | $2,397.74 | $2,348.25 | 133,500 |
| 30/06/2026 | $2,332.74 | $2,342.13 | $2,355.40 | $2,329.37 | 29,100 |
| 29/06/2026 | $2,332.22 | $2,329.30 | $2,354.22 | $2,324.77 | 50,700 |
| 26/06/2026 | $2,347.02 | $2,325.01 | $2,350.21 | $2,317.27 | 26,400 |
| 25/06/2026 | $2,340.67 | $2,339.00 | $2,346.44 | $2,323.00 | 35,000 |
| 24/06/2026 | $2,319.96 | $2,322.00 | $2,322.00 | $2,297.32 | 33,900 |
Graphs are not available, please refer to the detailed table