Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,259.90 Up 11.73 (0.52 %)
Delayed : 2026/09/14 13:10:13
- Previous close $2,248.17
- Opening $2,192.19
- Today High $2,280.00
- Today Low $2,192.19
- Price Bid $2,256.65
- Price Ask $2,256.65
- 52 Weeks High $2,700.00
- 52 Weeks Low $2,066.16
- Size Bid 2
- Size Ask 1
- Volume 21,217
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:02 PM | $2,259.90 | Up $0.19 | $2,259.90 | $2,259.90 | 100 |
| 12:58 PM | $2,259.71 | Down $ -3.22 | $2,259.71 | $2,259.71 | 100 |
| 12:58 PM | $2,259.71 | Up $0.00 | $2,259.71 | $2,259.71 | 0 |
| 12:58 PM | $2,259.71 | Up $0.00 | $2,259.71 | $2,259.71 | 0 |
| 12:58 PM | $2,259.71 | Up $0.00 | $2,259.71 | $2,259.71 | 0 |
| 12:54 PM | $2,262.93 | Down $ -3.22 | $2,262.93 | $2,262.93 | 100 |
| 12:54 PM | $2,262.93 | Up $0.00 | $2,262.93 | $2,262.93 | 0 |
| 12:54 PM | $2,262.93 | Up $0.00 | $2,262.93 | $2,262.93 | 0 |
| 12:54 PM | $2,262.93 | Up $0.00 | $2,262.93 | $2,262.93 | 0 |
| 12:53 PM | $2,266.15 | Up $5.23 | $2,266.15 | $2,266.15 | 100 |
| 12:48 PM | $2,260.92 | Up $3.22 | $2,260.92 | $2,260.92 | 100 |
| 12:48 PM | $2,260.92 | Up $0.00 | $2,260.92 | $2,260.92 | 0 |
| 12:48 PM | $2,260.92 | Up $0.00 | $2,260.92 | $2,260.92 | 0 |
| 12:48 PM | $2,260.92 | Up $0.00 | $2,260.92 | $2,260.92 | 0 |
| 12:48 PM | $2,260.92 | Up $0.00 | $2,260.92 | $2,260.92 | 0 |
| 12:46 PM | $2,257.70 | Down $ -3.29 | $2,257.70 | $2,257.60 | 200 |
| 12:46 PM | $2,257.70 | Up $0.00 | $2,257.70 | $2,257.60 | 0 |
| 12:34 PM | $2,260.99 | Down $ -3.21 | $2,261.20 | $2,260.00 | 400 |
| 12:34 PM | $2,260.99 | Up $0.00 | $2,261.20 | $2,260.00 | 0 |
| 12:34 PM | $2,260.99 | Up $0.00 | $2,261.20 | $2,260.00 | 0 |
| 12:34 PM | $2,260.99 | Up $0.00 | $2,261.20 | $2,260.00 | 0 |
| 12:34 PM | $2,260.99 | Up $0.00 | $2,261.20 | $2,260.00 | 0 |
| 12:34 PM | $2,260.99 | Up $0.00 | $2,261.20 | $2,260.00 | 0 |
| 12:34 PM | $2,260.99 | Up $0.00 | $2,261.20 | $2,260.00 | 0 |
| 12:34 PM | $2,260.99 | Up $0.00 | $2,261.20 | $2,260.00 | 0 |
| 12:34 PM | $2,260.99 | Up $0.00 | $2,261.20 | $2,260.00 | 0 |
| 12:34 PM | $2,260.99 | Up $0.00 | $2,261.20 | $2,260.00 | 0 |
| 12:34 PM | $2,260.99 | Up $0.00 | $2,261.20 | $2,260.00 | 0 |
| 12:34 PM | $2,260.99 | Up $0.00 | $2,261.20 | $2,260.00 | 0 |
| 12:20 PM | $2,264.20 | Down $ -2.51 | $2,266.70 | $2,264.20 | 300 |
| 12:20 PM | $2,264.20 | Up $0.00 | $2,266.70 | $2,264.20 | 0 |
| 12:20 PM | $2,264.20 | Up $0.00 | $2,266.70 | $2,264.20 | 0 |
| 12:20 PM | $2,264.20 | Up $0.00 | $2,266.70 | $2,264.20 | 0 |
| 12:20 PM | $2,264.20 | Up $0.00 | $2,266.70 | $2,264.20 | 0 |
| 12:20 PM | $2,264.20 | Up $0.00 | $2,266.70 | $2,264.20 | 0 |
| 12:20 PM | $2,264.20 | Up $0.00 | $2,266.70 | $2,264.20 | 0 |
| 12:20 PM | $2,264.20 | Up $0.00 | $2,266.70 | $2,264.20 | 0 |
| 12:20 PM | $2,264.20 | Up $0.00 | $2,266.70 | $2,264.20 | 0 |
| 12:20 PM | $2,264.20 | Up $0.00 | $2,266.70 | $2,264.20 | 0 |
| 12:20 PM | $2,264.20 | Up $0.00 | $2,266.70 | $2,264.20 | 0 |
| 12:20 PM | $2,264.20 | Up $0.00 | $2,266.70 | $2,264.20 | 0 |
| 12:20 PM | $2,264.20 | Up $0.00 | $2,266.70 | $2,264.20 | 0 |
| 12:20 PM | $2,264.20 | Up $0.00 | $2,266.70 | $2,264.20 | 0 |
| 12:15 PM | $2,266.71 | Up $0.07 | $2,266.71 | $2,266.71 | 100 |
| 12:15 PM | $2,266.71 | Up $0.00 | $2,266.71 | $2,266.71 | 0 |
| 12:15 PM | $2,266.71 | Up $0.00 | $2,266.71 | $2,266.71 | 0 |
| 12:15 PM | $2,266.71 | Up $0.00 | $2,266.71 | $2,266.71 | 0 |
| 12:15 PM | $2,266.71 | Up $0.00 | $2,266.71 | $2,266.71 | 0 |
| 12:14 PM | $2,266.64 | Up $4.65 | $2,266.64 | $2,266.64 | 100 |
| 12:05 PM | $2,261.99 | Up $1.69 | $2,263.00 | $2,256.56 | 1,000 |
| 12:05 PM | $2,261.99 | Up $0.00 | $2,263.00 | $2,256.56 | 0 |
| 12:05 PM | $2,261.99 | Up $0.00 | $2,263.00 | $2,256.56 | 0 |
| 12:05 PM | $2,261.99 | Up $0.00 | $2,263.00 | $2,256.56 | 0 |
| 12:05 PM | $2,261.99 | Up $0.00 | $2,263.00 | $2,256.56 | 0 |
| 12:05 PM | $2,261.99 | Up $0.00 | $2,263.00 | $2,256.56 | 0 |
| 12:05 PM | $2,261.99 | Up $0.00 | $2,263.00 | $2,256.56 | 0 |
| 12:05 PM | $2,261.99 | Up $0.00 | $2,263.00 | $2,256.56 | 0 |
| 12:05 PM | $2,261.99 | Up $0.00 | $2,263.00 | $2,256.56 | 0 |
| 11:58 AM | $2,260.30 | Down $ -0.01 | $2,260.30 | $2,260.30 | 300 |
| 11:58 AM | $2,260.30 | Up $0.00 | $2,260.30 | $2,260.30 | 0 |
| 11:58 AM | $2,260.30 | Up $0.00 | $2,260.30 | $2,260.30 | 0 |
| 11:58 AM | $2,260.30 | Up $0.00 | $2,260.30 | $2,260.30 | 0 |
| 11:58 AM | $2,260.30 | Up $0.00 | $2,260.30 | $2,260.30 | 0 |
| 11:58 AM | $2,260.30 | Up $0.00 | $2,260.30 | $2,260.30 | 0 |
| 11:58 AM | $2,260.30 | Up $0.00 | $2,260.30 | $2,260.30 | 0 |
| 11:57 AM | $2,260.31 | Down $ -3.12 | $2,260.81 | $2,260.30 | 300 |
| 11:41 AM | $2,263.43 | Up $3.22 | $2,263.43 | $2,263.43 | 100 |
| 11:41 AM | $2,263.43 | Up $0.00 | $2,263.43 | $2,263.43 | 0 |
| 11:41 AM | $2,263.43 | Up $0.00 | $2,263.43 | $2,263.43 | 0 |
| 11:41 AM | $2,263.43 | Up $0.00 | $2,263.43 | $2,263.43 | 0 |
| 11:41 AM | $2,263.43 | Up $0.00 | $2,263.43 | $2,263.43 | 0 |
| 11:41 AM | $2,263.43 | Up $0.00 | $2,263.43 | $2,263.43 | 0 |
| 11:41 AM | $2,263.43 | Up $0.00 | $2,263.43 | $2,263.43 | 0 |
| 11:41 AM | $2,263.43 | Up $0.00 | $2,263.43 | $2,263.43 | 0 |
| 11:41 AM | $2,263.43 | Up $0.00 | $2,263.43 | $2,263.43 | 0 |
| 11:41 AM | $2,263.43 | Up $0.00 | $2,263.43 | $2,263.43 | 0 |
| 11:41 AM | $2,263.43 | Up $0.00 | $2,263.43 | $2,263.43 | 0 |
| 11:41 AM | $2,263.43 | Up $0.00 | $2,263.43 | $2,263.43 | 0 |
| 11:41 AM | $2,263.43 | Up $0.00 | $2,263.43 | $2,263.43 | 0 |
| 11:41 AM | $2,263.43 | Up $0.00 | $2,263.43 | $2,263.43 | 0 |
| 11:41 AM | $2,263.43 | Up $0.00 | $2,263.43 | $2,263.43 | 0 |
| 11:41 AM | $2,263.43 | Up $0.00 | $2,263.43 | $2,263.43 | 0 |
| 11:32 AM | $2,260.21 | Up $3.39 | $2,260.21 | $2,260.04 | 200 |
| 11:32 AM | $2,260.21 | Up $0.00 | $2,260.21 | $2,260.04 | 0 |
| 11:32 AM | $2,260.21 | Up $0.00 | $2,260.21 | $2,260.04 | 0 |
| 11:32 AM | $2,260.21 | Up $0.00 | $2,260.21 | $2,260.04 | 0 |
| 11:32 AM | $2,260.21 | Up $0.00 | $2,260.21 | $2,260.04 | 0 |
| 11:32 AM | $2,260.21 | Up $0.00 | $2,260.21 | $2,260.04 | 0 |
| 11:32 AM | $2,260.21 | Up $0.00 | $2,260.21 | $2,260.04 | 0 |
| 11:32 AM | $2,260.21 | Up $0.00 | $2,260.21 | $2,260.04 | 0 |
| 11:32 AM | $2,260.21 | Up $0.00 | $2,260.21 | $2,260.04 | 0 |
| 11:29 AM | $2,256.82 | Down $ -3.20 | $2,256.82 | $2,256.82 | 200 |
| 11:29 AM | $2,256.82 | Up $0.00 | $2,256.82 | $2,256.82 | 0 |
| 11:29 AM | $2,256.82 | Up $0.00 | $2,256.82 | $2,256.82 | 0 |
| 11:18 AM | $2,260.02 | Down $ -1.13 | $2,260.73 | $2,260.02 | 300 |
| 11:18 AM | $2,260.02 | Up $0.00 | $2,260.73 | $2,260.02 | 0 |
| 11:18 AM | $2,260.02 | Up $0.00 | $2,260.73 | $2,260.02 | 0 |
| 11:18 AM | $2,260.02 | Up $0.00 | $2,260.73 | $2,260.02 | 0 |
| 11:18 AM | $2,260.02 | Up $0.00 | $2,260.73 | $2,260.02 | 0 |
| 11:18 AM | $2,260.02 | Up $0.00 | $2,260.73 | $2,260.02 | 0 |
| 11:18 AM | $2,260.02 | Up $0.00 | $2,260.73 | $2,260.02 | 0 |
| 11:18 AM | $2,260.02 | Up $0.00 | $2,260.73 | $2,260.02 | 0 |
| 11:18 AM | $2,260.02 | Up $0.00 | $2,260.73 | $2,260.02 | 0 |
| 11:18 AM | $2,260.02 | Up $0.00 | $2,260.73 | $2,260.02 | 0 |
| 11:18 AM | $2,260.02 | Up $0.00 | $2,260.73 | $2,260.02 | 0 |
| 11:09 AM | $2,261.15 | Up $5.53 | $2,261.15 | $2,261.15 | 100 |
| 11:09 AM | $2,261.15 | Up $0.00 | $2,261.15 | $2,261.15 | 0 |
| 11:09 AM | $2,261.15 | Up $0.00 | $2,261.15 | $2,261.15 | 0 |
| 11:09 AM | $2,261.15 | Up $0.00 | $2,261.15 | $2,261.15 | 0 |
| 11:09 AM | $2,261.15 | Up $0.00 | $2,261.15 | $2,261.15 | 0 |
| 11:09 AM | $2,261.15 | Up $0.00 | $2,261.15 | $2,261.15 | 0 |
| 11:09 AM | $2,261.15 | Up $0.00 | $2,261.15 | $2,261.15 | 0 |
| 11:09 AM | $2,261.15 | Up $0.00 | $2,261.15 | $2,261.15 | 0 |
| 11:09 AM | $2,261.15 | Up $0.00 | $2,261.15 | $2,261.15 | 0 |
| 11:02 AM | $2,255.62 | Up $1.22 | $2,255.62 | $2,255.62 | 300 |
| 11:02 AM | $2,255.62 | Up $0.00 | $2,255.62 | $2,255.62 | 0 |
| 11:02 AM | $2,255.62 | Up $0.00 | $2,255.62 | $2,255.62 | 0 |
| 11:02 AM | $2,255.62 | Up $0.00 | $2,255.62 | $2,255.62 | 0 |
| 11:02 AM | $2,255.62 | Up $0.00 | $2,255.62 | $2,255.62 | 0 |
| 11:02 AM | $2,255.62 | Up $0.00 | $2,255.62 | $2,255.62 | 0 |
| 11:02 AM | $2,255.62 | Up $0.00 | $2,255.62 | $2,255.62 | 0 |
| 10:58 AM | $2,254.40 | Down $ -3.22 | $2,254.40 | $2,254.40 | 100 |
| 10:58 AM | $2,254.40 | Up $0.00 | $2,254.40 | $2,254.40 | 0 |
| 10:58 AM | $2,254.40 | Up $0.00 | $2,254.40 | $2,254.40 | 0 |
| 10:58 AM | $2,254.40 | Up $0.00 | $2,254.40 | $2,254.40 | 0 |
| 10:56 AM | $2,257.62 | Up $0.00 | $2,260.84 | $2,257.62 | 300 |
| 10:56 AM | $2,257.62 | Up $0.00 | $2,260.84 | $2,257.62 | 0 |
| 10:50 AM | $2,257.62 | Up $3.22 | $2,257.62 | $2,257.62 | 100 |
| 10:50 AM | $2,257.62 | Up $0.00 | $2,257.62 | $2,257.62 | 0 |
| 10:50 AM | $2,257.62 | Up $0.00 | $2,257.62 | $2,257.62 | 0 |
| 10:50 AM | $2,257.62 | Up $0.00 | $2,257.62 | $2,257.62 | 0 |
| 10:50 AM | $2,257.62 | Up $0.00 | $2,257.62 | $2,257.62 | 0 |
| 10:50 AM | $2,257.62 | Up $0.00 | $2,257.62 | $2,257.62 | 0 |
| 10:49 AM | $2,254.40 | Up $3.52 | $2,254.40 | $2,253.29 | 400 |
| 10:42 AM | $2,250.88 | Down $ -5.40 | $2,253.06 | $2,250.88 | 200 |
| 10:42 AM | $2,250.88 | Up $0.00 | $2,253.06 | $2,250.88 | 0 |
| 10:42 AM | $2,250.88 | Up $0.00 | $2,253.06 | $2,250.88 | 0 |
| 10:42 AM | $2,250.88 | Up $0.00 | $2,253.06 | $2,250.88 | 0 |
| 10:42 AM | $2,250.88 | Up $0.00 | $2,253.06 | $2,250.88 | 0 |
| 10:42 AM | $2,250.88 | Up $0.00 | $2,253.06 | $2,250.88 | 0 |
| 10:42 AM | $2,250.88 | Up $0.00 | $2,253.06 | $2,250.88 | 0 |
| 10:41 AM | $2,256.28 | Down $ -2.94 | $2,256.28 | $2,256.28 | 100 |
| 10:37 AM | $2,259.22 | Up $2.95 | $2,268.13 | $2,259.22 | 800 |
| 10:37 AM | $2,259.22 | Up $0.00 | $2,268.13 | $2,259.22 | 0 |
| 10:37 AM | $2,259.22 | Up $0.00 | $2,268.13 | $2,259.22 | 0 |
| 10:37 AM | $2,259.22 | Up $0.00 | $2,268.13 | $2,259.22 | 0 |
| 10:36 AM | $2,256.27 | Up $3.22 | $2,256.27 | $2,256.27 | 300 |
| 10:29 AM | $2,253.05 | Down $ -6.63 | $2,256.46 | $2,253.05 | 500 |
| 10:29 AM | $2,253.05 | Up $0.00 | $2,256.46 | $2,253.05 | 0 |
| 10:29 AM | $2,253.05 | Up $0.00 | $2,256.46 | $2,253.05 | 0 |
| 10:29 AM | $2,253.05 | Up $0.00 | $2,256.46 | $2,253.05 | 0 |
| 10:29 AM | $2,253.05 | Up $0.00 | $2,256.46 | $2,253.05 | 0 |
| 10:29 AM | $2,253.05 | Up $0.00 | $2,256.46 | $2,253.05 | 0 |
| 10:29 AM | $2,253.05 | Up $0.00 | $2,256.46 | $2,253.05 | 0 |
| 10:27 AM | $2,259.68 | Up $1.64 | $2,259.68 | $2,256.26 | 500 |
| 10:27 AM | $2,259.68 | Up $0.00 | $2,259.68 | $2,256.26 | 0 |
| 10:23 AM | $2,258.04 | Down $ -3.22 | $2,258.04 | $2,258.04 | 200 |
| 10:23 AM | $2,258.04 | Up $0.00 | $2,258.04 | $2,258.04 | 0 |
| 10:23 AM | $2,258.04 | Up $0.00 | $2,258.04 | $2,258.04 | 0 |
| 10:23 AM | $2,258.04 | Up $0.00 | $2,258.04 | $2,258.04 | 0 |
| 10:22 AM | $2,261.26 | Down $ -4.25 | $2,261.27 | $2,261.26 | 400 |
| 10:01 AM | $2,265.51 | Down $ -2.73 | $2,265.51 | $2,257.20 | 1,400 |
| 10:01 AM | $2,265.51 | Up $0.00 | $2,265.51 | $2,257.20 | 0 |
| 10:01 AM | $2,265.51 | Up $0.00 | $2,265.51 | $2,257.20 | 0 |
| 10:01 AM | $2,265.51 | Up $0.00 | $2,265.51 | $2,257.20 | 0 |
| 10:01 AM | $2,265.51 | Up $0.00 | $2,265.51 | $2,257.20 | 0 |
| 10:01 AM | $2,265.51 | Up $0.00 | $2,265.51 | $2,257.20 | 0 |
| 10:01 AM | $2,265.51 | Up $0.00 | $2,265.51 | $2,257.20 | 0 |
| 10:01 AM | $2,265.51 | Up $0.00 | $2,265.51 | $2,257.20 | 0 |
| 10:01 AM | $2,265.51 | Up $0.00 | $2,265.51 | $2,257.20 | 0 |
| 10:01 AM | $2,265.51 | Up $0.00 | $2,265.51 | $2,257.20 | 0 |
| 10:01 AM | $2,265.51 | Up $0.00 | $2,265.51 | $2,257.20 | 0 |
| 10:01 AM | $2,265.51 | Up $0.00 | $2,265.51 | $2,257.20 | 0 |
| 10:01 AM | $2,265.51 | Up $0.00 | $2,265.51 | $2,257.20 | 0 |
| 10:01 AM | $2,265.51 | Up $0.00 | $2,265.51 | $2,257.20 | 0 |
| 10:01 AM | $2,265.51 | Up $0.00 | $2,265.51 | $2,257.20 | 0 |
| 10:01 AM | $2,265.51 | Up $0.00 | $2,265.51 | $2,257.20 | 0 |
| 10:01 AM | $2,265.51 | Up $0.00 | $2,265.51 | $2,257.20 | 0 |
| 10:01 AM | $2,265.51 | Up $0.00 | $2,265.51 | $2,257.20 | 0 |
| 10:01 AM | $2,265.51 | Up $0.00 | $2,265.51 | $2,257.20 | 0 |
| 10:01 AM | $2,265.51 | Up $0.00 | $2,265.51 | $2,257.20 | 0 |
| 10:01 AM | $2,265.51 | Up $0.00 | $2,265.51 | $2,257.20 | 0 |
| 09:55 AM | $2,268.24 | Up $6.44 | $2,271.46 | $2,258.58 | 1,100 |
| 09:55 AM | $2,268.24 | Up $0.00 | $2,271.46 | $2,258.58 | 0 |
| 09:55 AM | $2,268.24 | Up $0.00 | $2,271.46 | $2,258.58 | 0 |
| 09:55 AM | $2,268.24 | Up $0.00 | $2,271.46 | $2,258.58 | 0 |
| 09:55 AM | $2,268.24 | Up $0.00 | $2,271.46 | $2,258.58 | 0 |
| 09:55 AM | $2,268.24 | Up $0.00 | $2,271.46 | $2,258.58 | 0 |
| 09:54 AM | $2,261.80 | Down $ -6.42 | $2,271.44 | $2,261.79 | 800 |
| 09:53 AM | $2,268.22 | Up $2.35 | $2,271.43 | $2,248.56 | 1,800 |
| 09:42 AM | $2,265.87 | Down $ -0.77 | $2,274.53 | $2,256.98 | 2,100 |
| 09:42 AM | $2,265.87 | Up $0.00 | $2,274.53 | $2,256.98 | 0 |
| 09:42 AM | $2,265.87 | Up $0.00 | $2,274.53 | $2,256.98 | 0 |
| 09:42 AM | $2,265.87 | Up $0.00 | $2,274.53 | $2,256.98 | 0 |
| 09:42 AM | $2,265.87 | Up $0.00 | $2,274.53 | $2,256.98 | 0 |
| 09:42 AM | $2,265.87 | Up $0.00 | $2,274.53 | $2,256.98 | 0 |
| 09:42 AM | $2,265.87 | Up $0.00 | $2,274.53 | $2,256.98 | 0 |
| 09:42 AM | $2,265.87 | Up $0.00 | $2,274.53 | $2,256.98 | 0 |
| 09:42 AM | $2,265.87 | Up $0.00 | $2,274.53 | $2,256.98 | 0 |
| 09:42 AM | $2,265.87 | Up $0.00 | $2,274.53 | $2,256.98 | 0 |
| 09:42 AM | $2,265.87 | Up $0.00 | $2,274.53 | $2,256.98 | 0 |
| 09:41 AM | $2,266.64 | Up $9.66 | $2,280.00 | $2,250.55 | 3,000 |
| 09:40 AM | $2,256.98 | Up $35.74 | $2,256.98 | $2,224.46 | 600 |
| 09:33 AM | $2,221.24 | Up $29.05 | $2,221.24 | $2,217.65 | 300 |
| 09:33 AM | $2,221.24 | Up $0.00 | $2,221.24 | $2,217.65 | 0 |
| 09:33 AM | $2,221.24 | Up $0.00 | $2,221.24 | $2,217.65 | 0 |
| 09:33 AM | $2,221.24 | Up $0.00 | $2,221.24 | $2,217.65 | 0 |
| 09:33 AM | $2,221.24 | Up $0.00 | $2,221.24 | $2,217.65 | 0 |
| 09:33 AM | $2,221.24 | Up $0.00 | $2,221.24 | $2,217.65 | 0 |
| 09:33 AM | $2,221.24 | Up $0.00 | $2,221.24 | $2,217.65 | 0 |
| 09:31 AM | $2,192.19 | Down $ -55.98 | $2,192.19 | $2,192.19 | 100 |
| 09:31 AM | $2,192.19 | Up $0.00 | $2,192.19 | $2,192.19 | 0 |
| Previous close | $2,248.17 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 14/09/2026 | $2,257.30 | $2,256.56 | $2,266.71 | $2,256.10 | 3,500 |
| 11/09/2026 | $2,248.17 | $2,243.23 | $2,252.74 | $2,238.30 | 33,900 |
| 10/09/2026 | $2,220.53 | $2,205.70 | $2,222.57 | $2,201.64 | 16,200 |
| 09/09/2026 | $2,204.20 | $2,195.88 | $2,208.78 | $2,192.81 | 38,600 |
| 08/09/2026 | $2,218.12 | $2,237.00 | $2,241.57 | $2,216.25 | 14,200 |
| 04/09/2026 | $2,297.34 | $2,289.70 | $2,297.98 | $2,280.78 | 35,300 |
| 03/09/2026 | $2,313.21 | $2,312.80 | $2,326.24 | $2,311.18 | 13,900 |
| 02/09/2026 | $2,311.81 | $2,305.10 | $2,317.38 | $2,305.10 | 23,900 |
| 01/09/2026 | $2,275.00 | $2,281.54 | $2,285.66 | $2,263.41 | 66,500 |
| 31/08/2026 | $2,259.83 | $2,249.96 | $2,260.71 | $2,242.74 | 29,000 |
| 28/08/2026 | $2,271.40 | $2,280.80 | $2,282.95 | $2,263.13 | 45,400 |
| 27/08/2026 | $2,280.80 | $2,244.61 | $2,285.15 | $2,239.22 | 40,600 |
| 26/08/2026 | $2,238.49 | $2,271.52 | $2,273.51 | $2,235.91 | 35,900 |
| 25/08/2026 | $2,279.87 | $2,277.43 | $2,286.70 | $2,267.00 | 17,600 |
| 24/08/2026 | $2,272.09 | $2,277.18 | $2,281.64 | $2,267.76 | 16,100 |
| 21/08/2026 | $2,241.47 | $2,243.17 | $2,252.12 | $2,233.44 | 37,800 |
| 20/08/2026 | $2,237.33 | $2,243.45 | $2,248.90 | $2,224.90 | 22,900 |
| 19/08/2026 | $2,243.97 | $2,246.12 | $2,266.41 | $2,243.87 | 25,900 |
| 18/08/2026 | $2,292.20 | $2,275.87 | $2,300.12 | $2,271.77 | 30,100 |
| 17/08/2026 | $2,253.56 | $2,256.72 | $2,265.54 | $2,250.75 | 21,200 |
| 14/08/2026 | $2,272.17 | $2,265.00 | $2,272.90 | $2,260.00 | 13,900 |
| 13/08/2026 | $2,307.93 | $2,301.98 | $2,310.80 | $2,287.19 | 53,500 |
| 12/08/2026 | $2,304.02 | $2,292.00 | $2,305.45 | $2,287.25 | 48,200 |
| 11/08/2026 | $2,292.70 | $2,306.04 | $2,309.43 | $2,284.84 | 30,500 |
| 10/08/2026 | $2,336.33 | $2,332.66 | $2,343.41 | $2,313.63 | 44,200 |
| 07/08/2026 | $2,370.05 | $2,365.79 | $2,382.39 | $2,365.79 | 19,400 |
| 06/08/2026 | $2,377.57 | $2,390.43 | $2,392.96 | $2,375.40 | 19,700 |
| 05/08/2026 | $2,410.68 | $2,421.18 | $2,430.19 | $2,403.89 | 29,700 |
| 04/08/2026 | $2,407.07 | $2,408.07 | $2,421.29 | $2,400.53 | 39,000 |
| 31/07/2026 | $2,347.56 | $2,341.46 | $2,372.36 | $2,335.87 | 44,500 |
Graphs are not available, please refer to the detailed table