Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,350.67 Up 4.26 (0.18 %)
Delayed : 2026/04/30 17:40:00
- Previous close $2,346.41
- Opening $2,363.74
- Today High $2,365.01
- Today Low $2,340.90
- Price Bid $2,345.00
- Price Ask $2,345.00
- 52 Weeks High $2,700.00
- 52 Weeks Low $2,132.00
- Size Bid 1
- Size Ask 2
- Volume 64,439
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2,350.67 | Down $ -2.48 | $2,350.67 | $2,350.67 | 20,500 |
| 03:59 PM | $2,353.15 | Up $4.41 | $2,353.15 | $2,348.74 | 1,600 |
| 03:58 PM | $2,348.74 | Down $ -1.91 | $2,350.65 | $2,348.74 | 800 |
| 03:57 PM | $2,350.65 | Up $0.67 | $2,350.65 | $2,350.65 | 100 |
| 03:55 PM | $2,349.98 | Up $1.43 | $2,349.99 | $2,344.14 | 1,000 |
| 03:55 PM | $2,349.98 | Up $0.00 | $2,349.99 | $2,344.14 | 0 |
| 03:54 PM | $2,348.55 | Up $0.66 | $2,348.55 | $2,347.77 | 600 |
| 03:52 PM | $2,347.89 | Up $0.03 | $2,347.89 | $2,347.89 | 300 |
| 03:52 PM | $2,347.89 | Up $0.00 | $2,347.89 | $2,347.89 | 0 |
| 03:51 PM | $2,347.86 | Up $0.14 | $2,347.88 | $2,347.86 | 200 |
| 03:50 PM | $2,347.72 | Down $ -2.39 | $2,348.44 | $2,347.72 | 600 |
| 03:48 PM | $2,350.12 | Down $ -0.19 | $2,350.12 | $2,350.12 | 100 |
| 03:48 PM | $2,350.12 | Up $0.00 | $2,350.12 | $2,350.12 | 0 |
| 03:47 PM | $2,350.30 | Down $ -0.38 | $2,350.69 | $2,350.30 | 1,400 |
| 03:46 PM | $2,350.68 | Down $ -0.30 | $2,351.46 | $2,350.54 | 900 |
| 03:43 PM | $2,350.98 | Up $0.52 | $2,351.03 | $2,348.72 | 1,300 |
| 03:43 PM | $2,350.98 | Up $0.00 | $2,351.03 | $2,348.72 | 0 |
| 03:43 PM | $2,350.98 | Up $0.00 | $2,351.03 | $2,348.72 | 0 |
| 03:42 PM | $2,350.46 | Up $0.27 | $2,350.46 | $2,350.46 | 100 |
| 03:40 PM | $2,350.19 | Up $0.18 | $2,350.19 | $2,350.19 | 100 |
| 03:40 PM | $2,350.19 | Up $0.00 | $2,350.19 | $2,350.19 | 0 |
| 03:35 PM | $2,350.01 | Down $ -0.18 | $2,350.01 | $2,350.01 | 100 |
| 03:35 PM | $2,350.01 | Up $0.00 | $2,350.01 | $2,350.01 | 0 |
| 03:35 PM | $2,350.01 | Up $0.00 | $2,350.01 | $2,350.01 | 0 |
| 03:35 PM | $2,350.01 | Up $0.00 | $2,350.01 | $2,350.01 | 0 |
| 03:35 PM | $2,350.01 | Up $0.00 | $2,350.01 | $2,350.01 | 0 |
| 03:33 PM | $2,350.19 | Up $0.68 | $2,350.19 | $2,349.50 | 700 |
| 03:33 PM | $2,350.19 | Up $0.00 | $2,350.19 | $2,349.50 | 0 |
| 03:32 PM | $2,349.51 | Down $ -2.23 | $2,350.01 | $2,349.51 | 600 |
| 03:30 PM | $2,351.74 | Up $3.04 | $2,351.74 | $2,351.74 | 200 |
| 03:30 PM | $2,351.74 | Up $0.00 | $2,351.74 | $2,351.74 | 0 |
| 03:21 PM | $2,348.70 | Down $ -2.18 | $2,348.70 | $2,348.70 | 100 |
| 03:21 PM | $2,348.70 | Up $0.00 | $2,348.70 | $2,348.70 | 0 |
| 03:21 PM | $2,348.70 | Up $0.00 | $2,348.70 | $2,348.70 | 0 |
| 03:21 PM | $2,348.70 | Up $0.00 | $2,348.70 | $2,348.70 | 0 |
| 03:21 PM | $2,348.70 | Up $0.00 | $2,348.70 | $2,348.70 | 0 |
| 03:21 PM | $2,348.70 | Up $0.00 | $2,348.70 | $2,348.70 | 0 |
| 03:21 PM | $2,348.70 | Up $0.00 | $2,348.70 | $2,348.70 | 0 |
| 03:21 PM | $2,348.70 | Up $0.00 | $2,348.70 | $2,348.70 | 0 |
| 03:21 PM | $2,348.70 | Up $0.00 | $2,348.70 | $2,348.70 | 0 |
| 03:19 PM | $2,350.88 | Up $3.33 | $2,350.88 | $2,348.59 | 600 |
| 03:19 PM | $2,350.88 | Up $0.00 | $2,350.88 | $2,348.59 | 0 |
| 03:14 PM | $2,347.55 | Up $0.06 | $2,347.55 | $2,347.54 | 400 |
| 03:14 PM | $2,347.55 | Up $0.00 | $2,347.55 | $2,347.54 | 0 |
| 03:14 PM | $2,347.55 | Up $0.00 | $2,347.55 | $2,347.54 | 0 |
| 03:14 PM | $2,347.55 | Up $0.00 | $2,347.55 | $2,347.54 | 0 |
| 03:14 PM | $2,347.55 | Up $0.00 | $2,347.55 | $2,347.54 | 0 |
| 03:13 PM | $2,347.49 | Up $0.62 | $2,347.49 | $2,347.49 | 100 |
| 03:10 PM | $2,346.87 | Up $1.46 | $2,346.87 | $2,346.86 | 200 |
| 03:10 PM | $2,346.87 | Up $0.00 | $2,346.87 | $2,346.86 | 0 |
| 03:10 PM | $2,346.87 | Up $0.00 | $2,346.87 | $2,346.86 | 0 |
| 03:05 PM | $2,345.41 | Up $0.67 | $2,345.42 | $2,344.65 | 800 |
| 03:05 PM | $2,345.41 | Up $0.00 | $2,345.42 | $2,344.65 | 0 |
| 03:05 PM | $2,345.41 | Up $0.00 | $2,345.42 | $2,344.65 | 0 |
| 03:05 PM | $2,345.41 | Up $0.00 | $2,345.42 | $2,344.65 | 0 |
| 03:05 PM | $2,345.41 | Up $0.00 | $2,345.42 | $2,344.65 | 0 |
| 03:00 PM | $2,344.74 | Down $ -0.01 | $2,344.74 | $2,344.74 | 100 |
| 03:00 PM | $2,344.74 | Up $0.00 | $2,344.74 | $2,344.74 | 0 |
| 03:00 PM | $2,344.74 | Up $0.00 | $2,344.74 | $2,344.74 | 0 |
| 03:00 PM | $2,344.74 | Up $0.00 | $2,344.74 | $2,344.74 | 0 |
| 03:00 PM | $2,344.74 | Up $0.00 | $2,344.74 | $2,344.74 | 0 |
| 02:59 PM | $2,344.75 | Up $0.02 | $2,344.75 | $2,344.75 | 100 |
| 02:48 PM | $2,344.73 | Down $ -0.11 | $2,344.73 | $2,344.73 | 100 |
| 02:48 PM | $2,344.73 | Up $0.00 | $2,344.73 | $2,344.73 | 0 |
| 02:48 PM | $2,344.73 | Up $0.00 | $2,344.73 | $2,344.73 | 0 |
| 02:48 PM | $2,344.73 | Up $0.00 | $2,344.73 | $2,344.73 | 0 |
| 02:48 PM | $2,344.73 | Up $0.00 | $2,344.73 | $2,344.73 | 0 |
| 02:48 PM | $2,344.73 | Up $0.00 | $2,344.73 | $2,344.73 | 0 |
| 02:48 PM | $2,344.73 | Up $0.00 | $2,344.73 | $2,344.73 | 0 |
| 02:48 PM | $2,344.73 | Up $0.00 | $2,344.73 | $2,344.73 | 0 |
| 02:48 PM | $2,344.73 | Up $0.00 | $2,344.73 | $2,344.73 | 0 |
| 02:48 PM | $2,344.73 | Up $0.00 | $2,344.73 | $2,344.73 | 0 |
| 02:48 PM | $2,344.73 | Up $0.00 | $2,344.73 | $2,344.73 | 0 |
| 02:42 PM | $2,344.84 | Down $ -0.97 | $2,345.80 | $2,344.84 | 300 |
| 02:42 PM | $2,344.84 | Up $0.00 | $2,345.80 | $2,344.84 | 0 |
| 02:42 PM | $2,344.84 | Up $0.00 | $2,345.80 | $2,344.84 | 0 |
| 02:42 PM | $2,344.84 | Up $0.00 | $2,345.80 | $2,344.84 | 0 |
| 02:42 PM | $2,344.84 | Up $0.00 | $2,345.80 | $2,344.84 | 0 |
| 02:42 PM | $2,344.84 | Up $0.00 | $2,345.80 | $2,344.84 | 0 |
| 02:41 PM | $2,345.81 | Up $0.01 | $2,346.11 | $2,345.81 | 500 |
| 02:36 PM | $2,345.80 | Up $2.82 | $2,345.80 | $2,345.80 | 100 |
| 02:36 PM | $2,345.80 | Up $0.00 | $2,345.80 | $2,345.80 | 0 |
| 02:36 PM | $2,345.80 | Up $0.00 | $2,345.80 | $2,345.80 | 0 |
| 02:36 PM | $2,345.80 | Up $0.00 | $2,345.80 | $2,345.80 | 0 |
| 02:36 PM | $2,345.80 | Up $0.00 | $2,345.80 | $2,345.80 | 0 |
| 02:12 PM | $2,342.98 | Up $0.58 | $2,342.98 | $2,342.01 | 300 |
| 02:12 PM | $2,342.98 | Up $0.00 | $2,342.98 | $2,342.01 | 0 |
| 02:12 PM | $2,342.98 | Up $0.00 | $2,342.98 | $2,342.01 | 0 |
| 02:12 PM | $2,342.98 | Up $0.00 | $2,342.98 | $2,342.01 | 0 |
| 02:12 PM | $2,342.98 | Up $0.00 | $2,342.98 | $2,342.01 | 0 |
| 02:12 PM | $2,342.98 | Up $0.00 | $2,342.98 | $2,342.01 | 0 |
| 02:12 PM | $2,342.98 | Up $0.00 | $2,342.98 | $2,342.01 | 0 |
| 02:12 PM | $2,342.98 | Up $0.00 | $2,342.98 | $2,342.01 | 0 |
| 02:12 PM | $2,342.98 | Up $0.00 | $2,342.98 | $2,342.01 | 0 |
| 02:12 PM | $2,342.98 | Up $0.00 | $2,342.98 | $2,342.01 | 0 |
| 02:12 PM | $2,342.98 | Up $0.00 | $2,342.98 | $2,342.01 | 0 |
| 02:12 PM | $2,342.98 | Up $0.00 | $2,342.98 | $2,342.01 | 0 |
| 02:12 PM | $2,342.98 | Up $0.00 | $2,342.98 | $2,342.01 | 0 |
| 02:12 PM | $2,342.98 | Up $0.00 | $2,342.98 | $2,342.01 | 0 |
| 02:12 PM | $2,342.98 | Up $0.00 | $2,342.98 | $2,342.01 | 0 |
| 02:12 PM | $2,342.98 | Up $0.00 | $2,342.98 | $2,342.01 | 0 |
| 02:12 PM | $2,342.98 | Up $0.00 | $2,342.98 | $2,342.01 | 0 |
| 02:12 PM | $2,342.98 | Up $0.00 | $2,342.98 | $2,342.01 | 0 |
| 02:12 PM | $2,342.98 | Up $0.00 | $2,342.98 | $2,342.01 | 0 |
| 02:12 PM | $2,342.98 | Up $0.00 | $2,342.98 | $2,342.01 | 0 |
| 02:12 PM | $2,342.98 | Up $0.00 | $2,342.98 | $2,342.01 | 0 |
| 02:12 PM | $2,342.98 | Up $0.00 | $2,342.98 | $2,342.01 | 0 |
| 02:12 PM | $2,342.98 | Up $0.00 | $2,342.98 | $2,342.01 | 0 |
| 02:12 PM | $2,342.98 | Up $0.00 | $2,342.98 | $2,342.01 | 0 |
| 02:07 PM | $2,342.40 | Up $0.06 | $2,342.40 | $2,340.90 | 300 |
| 02:07 PM | $2,342.40 | Up $0.00 | $2,342.40 | $2,340.90 | 0 |
| 02:07 PM | $2,342.40 | Up $0.00 | $2,342.40 | $2,340.90 | 0 |
| 02:07 PM | $2,342.40 | Up $0.00 | $2,342.40 | $2,340.90 | 0 |
| 02:07 PM | $2,342.40 | Up $0.00 | $2,342.40 | $2,340.90 | 0 |
| 02:03 PM | $2,342.34 | Up $0.12 | $2,342.34 | $2,342.34 | 100 |
| 02:03 PM | $2,342.34 | Up $0.00 | $2,342.34 | $2,342.34 | 0 |
| 02:03 PM | $2,342.34 | Up $0.00 | $2,342.34 | $2,342.34 | 0 |
| 02:03 PM | $2,342.34 | Up $0.00 | $2,342.34 | $2,342.34 | 0 |
| 02:02 PM | $2,342.22 | Down $ -1.62 | $2,342.85 | $2,342.22 | 500 |
| 01:57 PM | $2,343.84 | Down $ -1.63 | $2,343.84 | $2,343.84 | 100 |
| 01:57 PM | $2,343.84 | Up $0.00 | $2,343.84 | $2,343.84 | 0 |
| 01:57 PM | $2,343.84 | Up $0.00 | $2,343.84 | $2,343.84 | 0 |
| 01:57 PM | $2,343.84 | Up $0.00 | $2,343.84 | $2,343.84 | 0 |
| 01:57 PM | $2,343.84 | Up $0.00 | $2,343.84 | $2,343.84 | 0 |
| 01:56 PM | $2,345.47 | Down $ -0.03 | $2,345.48 | $2,345.47 | 300 |
| 01:55 PM | $2,345.50 | Down $ -1.16 | $2,346.67 | $2,345.50 | 700 |
| 01:52 PM | $2,346.66 | Down $ -2.00 | $2,346.66 | $2,346.66 | 100 |
| 01:52 PM | $2,346.66 | Up $0.00 | $2,346.66 | $2,346.66 | 0 |
| 01:52 PM | $2,346.66 | Up $0.00 | $2,346.66 | $2,346.66 | 0 |
| 01:50 PM | $2,348.66 | Up $2.85 | $2,348.66 | $2,347.00 | 400 |
| 01:50 PM | $2,348.66 | Up $0.00 | $2,348.66 | $2,347.00 | 0 |
| 01:49 PM | $2,345.81 | Down $ -2.45 | $2,345.81 | $2,345.81 | 100 |
| 01:40 PM | $2,348.26 | Down $ -3.19 | $2,350.00 | $2,348.26 | 1,800 |
| 01:40 PM | $2,348.26 | Up $0.00 | $2,350.00 | $2,348.26 | 0 |
| 01:40 PM | $2,348.26 | Up $0.00 | $2,350.00 | $2,348.26 | 0 |
| 01:40 PM | $2,348.26 | Up $0.00 | $2,350.00 | $2,348.26 | 0 |
| 01:40 PM | $2,348.26 | Up $0.00 | $2,350.00 | $2,348.26 | 0 |
| 01:40 PM | $2,348.26 | Up $0.00 | $2,350.00 | $2,348.26 | 0 |
| 01:40 PM | $2,348.26 | Up $0.00 | $2,350.00 | $2,348.26 | 0 |
| 01:40 PM | $2,348.26 | Up $0.00 | $2,350.00 | $2,348.26 | 0 |
| 01:40 PM | $2,348.26 | Up $0.00 | $2,350.00 | $2,348.26 | 0 |
| 01:30 PM | $2,351.45 | Down $ -0.50 | $2,351.45 | $2,351.45 | 300 |
| 01:30 PM | $2,351.45 | Up $0.00 | $2,351.45 | $2,351.45 | 0 |
| 01:30 PM | $2,351.45 | Up $0.00 | $2,351.45 | $2,351.45 | 0 |
| 01:30 PM | $2,351.45 | Up $0.00 | $2,351.45 | $2,351.45 | 0 |
| 01:30 PM | $2,351.45 | Up $0.00 | $2,351.45 | $2,351.45 | 0 |
| 01:30 PM | $2,351.45 | Up $0.00 | $2,351.45 | $2,351.45 | 0 |
| 01:30 PM | $2,351.45 | Up $0.00 | $2,351.45 | $2,351.45 | 0 |
| 01:30 PM | $2,351.45 | Up $0.00 | $2,351.45 | $2,351.45 | 0 |
| 01:30 PM | $2,351.45 | Up $0.00 | $2,351.45 | $2,351.45 | 0 |
| 01:30 PM | $2,351.45 | Up $0.00 | $2,351.45 | $2,351.45 | 0 |
| 01:29 PM | $2,351.95 | Up $0.43 | $2,353.20 | $2,351.95 | 800 |
| 01:17 PM | $2,351.52 | Up $4.07 | $2,351.52 | $2,351.52 | 100 |
| 01:17 PM | $2,351.52 | Up $0.00 | $2,351.52 | $2,351.52 | 0 |
| 01:17 PM | $2,351.52 | Up $0.00 | $2,351.52 | $2,351.52 | 0 |
| 01:17 PM | $2,351.52 | Up $0.00 | $2,351.52 | $2,351.52 | 0 |
| 01:17 PM | $2,351.52 | Up $0.00 | $2,351.52 | $2,351.52 | 0 |
| 01:17 PM | $2,351.52 | Up $0.00 | $2,351.52 | $2,351.52 | 0 |
| 01:17 PM | $2,351.52 | Up $0.00 | $2,351.52 | $2,351.52 | 0 |
| 01:17 PM | $2,351.52 | Up $0.00 | $2,351.52 | $2,351.52 | 0 |
| 01:17 PM | $2,351.52 | Up $0.00 | $2,351.52 | $2,351.52 | 0 |
| 01:17 PM | $2,351.52 | Up $0.00 | $2,351.52 | $2,351.52 | 0 |
| 01:17 PM | $2,351.52 | Up $0.00 | $2,351.52 | $2,351.52 | 0 |
| 01:17 PM | $2,351.52 | Up $0.00 | $2,351.52 | $2,351.52 | 0 |
| 01:05 PM | $2,347.45 | Up $1.48 | $2,347.45 | $2,347.45 | 100 |
| 01:05 PM | $2,347.45 | Up $0.00 | $2,347.45 | $2,347.45 | 0 |
| 01:05 PM | $2,347.45 | Up $0.00 | $2,347.45 | $2,347.45 | 0 |
| 01:05 PM | $2,347.45 | Up $0.00 | $2,347.45 | $2,347.45 | 0 |
| 01:05 PM | $2,347.45 | Up $0.00 | $2,347.45 | $2,347.45 | 0 |
| 01:05 PM | $2,347.45 | Up $0.00 | $2,347.45 | $2,347.45 | 0 |
| 01:05 PM | $2,347.45 | Up $0.00 | $2,347.45 | $2,347.45 | 0 |
| 01:05 PM | $2,347.45 | Up $0.00 | $2,347.45 | $2,347.45 | 0 |
| 01:05 PM | $2,347.45 | Up $0.00 | $2,347.45 | $2,347.45 | 0 |
| 01:05 PM | $2,347.45 | Up $0.00 | $2,347.45 | $2,347.45 | 0 |
| 01:05 PM | $2,347.45 | Up $0.00 | $2,347.45 | $2,347.45 | 0 |
| 01:05 PM | $2,347.45 | Up $0.00 | $2,347.45 | $2,347.45 | 0 |
| 01:04 PM | $2,345.97 | Up $0.00 | $2,346.72 | $2,345.97 | 500 |
| 12:53 PM | $2,345.97 | Down $ -0.95 | $2,346.90 | $2,345.97 | 300 |
| 12:53 PM | $2,345.97 | Up $0.00 | $2,346.90 | $2,345.97 | 0 |
| 12:53 PM | $2,345.97 | Up $0.00 | $2,346.90 | $2,345.97 | 0 |
| 12:53 PM | $2,345.97 | Up $0.00 | $2,346.90 | $2,345.97 | 0 |
| 12:53 PM | $2,345.97 | Up $0.00 | $2,346.90 | $2,345.97 | 0 |
| 12:53 PM | $2,345.97 | Up $0.00 | $2,346.90 | $2,345.97 | 0 |
| 12:53 PM | $2,345.97 | Up $0.00 | $2,346.90 | $2,345.97 | 0 |
| 12:53 PM | $2,345.97 | Up $0.00 | $2,346.90 | $2,345.97 | 0 |
| 12:53 PM | $2,345.97 | Up $0.00 | $2,346.90 | $2,345.97 | 0 |
| 12:53 PM | $2,345.97 | Up $0.00 | $2,346.90 | $2,345.97 | 0 |
| 12:53 PM | $2,345.97 | Up $0.00 | $2,346.90 | $2,345.97 | 0 |
| 12:51 PM | $2,346.92 | Down $ -1.08 | $2,348.81 | $2,346.92 | 1,200 |
| 12:51 PM | $2,346.92 | Up $0.00 | $2,348.81 | $2,346.92 | 0 |
| 12:40 PM | $2,348.00 | Up $4.99 | $2,348.00 | $2,346.50 | 200 |
| 12:40 PM | $2,348.00 | Up $0.00 | $2,348.00 | $2,346.50 | 0 |
| 12:40 PM | $2,348.00 | Up $0.00 | $2,348.00 | $2,346.50 | 0 |
| 12:40 PM | $2,348.00 | Up $0.00 | $2,348.00 | $2,346.50 | 0 |
| 12:40 PM | $2,348.00 | Up $0.00 | $2,348.00 | $2,346.50 | 0 |
| 12:40 PM | $2,348.00 | Up $0.00 | $2,348.00 | $2,346.50 | 0 |
| 12:40 PM | $2,348.00 | Up $0.00 | $2,348.00 | $2,346.50 | 0 |
| 12:40 PM | $2,348.00 | Up $0.00 | $2,348.00 | $2,346.50 | 0 |
| 12:40 PM | $2,348.00 | Up $0.00 | $2,348.00 | $2,346.50 | 0 |
| 12:40 PM | $2,348.00 | Up $0.00 | $2,348.00 | $2,346.50 | 0 |
| 12:40 PM | $2,348.00 | Up $0.00 | $2,348.00 | $2,346.50 | 0 |
| 12:33 PM | $2,343.01 | Up $0.36 | $2,343.01 | $2,343.01 | 200 |
| 12:33 PM | $2,343.01 | Up $0.00 | $2,343.01 | $2,343.01 | 0 |
| 12:33 PM | $2,343.01 | Up $0.00 | $2,343.01 | $2,343.01 | 0 |
| 12:33 PM | $2,343.01 | Up $0.00 | $2,343.01 | $2,343.01 | 0 |
| 12:33 PM | $2,343.01 | Up $0.00 | $2,343.01 | $2,343.01 | 0 |
| 12:33 PM | $2,343.01 | Up $0.00 | $2,343.01 | $2,343.01 | 0 |
| 12:33 PM | $2,343.01 | Up $0.00 | $2,343.01 | $2,343.01 | 0 |
| 12:32 PM | $2,342.65 | Down $ -3.35 | $2,342.67 | $2,342.65 | 500 |
| 12:31 PM | $2,346.00 | Up $1.00 | $2,346.00 | $2,346.00 | 100 |
| 12:30 PM | $2,345.00 | Down $ -4.50 | $2,345.23 | $2,345.00 | 800 |
| 12:00 PM | $2,349.50 | Down $ -0.17 | $2,349.70 | $2,349.50 | 400 |
| 12:00 PM | $2,349.50 | Up $0.00 | $2,349.70 | $2,349.50 | 0 |
| 12:00 PM | $2,349.50 | Up $0.00 | $2,349.70 | $2,349.50 | 0 |
| 12:00 PM | $2,349.50 | Up $0.00 | $2,349.70 | $2,349.50 | 0 |
| 12:00 PM | $2,349.50 | Up $0.00 | $2,349.70 | $2,349.50 | 0 |
| 12:00 PM | $2,349.50 | Up $0.00 | $2,349.70 | $2,349.50 | 0 |
| 12:00 PM | $2,349.50 | Up $0.00 | $2,349.70 | $2,349.50 | 0 |
| 12:00 PM | $2,349.50 | Up $0.00 | $2,349.70 | $2,349.50 | 0 |
| 12:00 PM | $2,349.50 | Up $0.00 | $2,349.70 | $2,349.50 | 0 |
| 12:00 PM | $2,349.50 | Up $0.00 | $2,349.70 | $2,349.50 | 0 |
| 12:00 PM | $2,349.50 | Up $0.00 | $2,349.70 | $2,349.50 | 0 |
| 12:00 PM | $2,349.50 | Up $0.00 | $2,349.70 | $2,349.50 | 0 |
| 12:00 PM | $2,349.50 | Up $0.00 | $2,349.70 | $2,349.50 | 0 |
| 12:00 PM | $2,349.50 | Up $0.00 | $2,349.70 | $2,349.50 | 0 |
| 12:00 PM | $2,349.50 | Up $0.00 | $2,349.70 | $2,349.50 | 0 |
| 12:00 PM | $2,349.50 | Up $0.00 | $2,349.70 | $2,349.50 | 0 |
| 12:00 PM | $2,349.50 | Up $0.00 | $2,349.70 | $2,349.50 | 0 |
| 12:00 PM | $2,349.50 | Up $0.00 | $2,349.70 | $2,349.50 | 0 |
| 12:00 PM | $2,349.50 | Up $0.00 | $2,349.70 | $2,349.50 | 0 |
| 12:00 PM | $2,349.50 | Up $0.00 | $2,349.70 | $2,349.50 | 0 |
| 12:00 PM | $2,349.50 | Up $0.00 | $2,349.70 | $2,349.50 | 0 |
| 12:00 PM | $2,349.50 | Up $0.00 | $2,349.70 | $2,349.50 | 0 |
| 12:00 PM | $2,349.50 | Up $0.00 | $2,349.70 | $2,349.50 | 0 |
| 12:00 PM | $2,349.50 | Up $0.00 | $2,349.70 | $2,349.50 | 0 |
| 12:00 PM | $2,349.50 | Up $0.00 | $2,349.70 | $2,349.50 | 0 |
| 12:00 PM | $2,349.50 | Up $0.00 | $2,349.70 | $2,349.50 | 0 |
| 12:00 PM | $2,349.50 | Up $0.00 | $2,349.70 | $2,349.50 | 0 |
| 12:00 PM | $2,349.50 | Up $0.00 | $2,349.70 | $2,349.50 | 0 |
| 12:00 PM | $2,349.50 | Up $0.00 | $2,349.70 | $2,349.50 | 0 |
| 12:00 PM | $2,349.50 | Up $0.00 | $2,349.70 | $2,349.50 | 0 |
| 11:56 AM | $2,349.67 | Up $3.16 | $2,349.67 | $2,349.66 | 300 |
| 11:56 AM | $2,349.67 | Up $0.00 | $2,349.67 | $2,349.66 | 0 |
| 11:56 AM | $2,349.67 | Up $0.00 | $2,349.67 | $2,349.66 | 0 |
| 11:56 AM | $2,349.67 | Up $0.00 | $2,349.67 | $2,349.66 | 0 |
| 11:48 AM | $2,346.51 | Down $ -3.35 | $2,346.51 | $2,346.51 | 100 |
| 11:48 AM | $2,346.51 | Up $0.00 | $2,346.51 | $2,346.51 | 0 |
| 11:48 AM | $2,346.51 | Up $0.00 | $2,346.51 | $2,346.51 | 0 |
| 11:48 AM | $2,346.51 | Up $0.00 | $2,346.51 | $2,346.51 | 0 |
| 11:48 AM | $2,346.51 | Up $0.00 | $2,346.51 | $2,346.51 | 0 |
| 11:48 AM | $2,346.51 | Up $0.00 | $2,346.51 | $2,346.51 | 0 |
| 11:48 AM | $2,346.51 | Up $0.00 | $2,346.51 | $2,346.51 | 0 |
| 11:48 AM | $2,346.51 | Up $0.00 | $2,346.51 | $2,346.51 | 0 |
| 11:47 AM | $2,349.86 | Down $ -0.51 | $2,350.32 | $2,349.86 | 800 |
| 11:45 AM | $2,350.37 | Down $ -1.30 | $2,350.37 | $2,350.37 | 100 |
| 11:45 AM | $2,350.37 | Up $0.00 | $2,350.37 | $2,350.37 | 0 |
| 11:20 AM | $2,351.67 | Up $2.00 | $2,351.67 | $2,351.67 | 100 |
| 11:20 AM | $2,351.67 | Up $0.00 | $2,351.67 | $2,351.67 | 0 |
| 11:20 AM | $2,351.67 | Up $0.00 | $2,351.67 | $2,351.67 | 0 |
| 11:20 AM | $2,351.67 | Up $0.00 | $2,351.67 | $2,351.67 | 0 |
| 11:20 AM | $2,351.67 | Up $0.00 | $2,351.67 | $2,351.67 | 0 |
| 11:20 AM | $2,351.67 | Up $0.00 | $2,351.67 | $2,351.67 | 0 |
| 11:20 AM | $2,351.67 | Up $0.00 | $2,351.67 | $2,351.67 | 0 |
| 11:20 AM | $2,351.67 | Up $0.00 | $2,351.67 | $2,351.67 | 0 |
| 11:20 AM | $2,351.67 | Up $0.00 | $2,351.67 | $2,351.67 | 0 |
| 11:20 AM | $2,351.67 | Up $0.00 | $2,351.67 | $2,351.67 | 0 |
| 11:20 AM | $2,351.67 | Up $0.00 | $2,351.67 | $2,351.67 | 0 |
| 11:20 AM | $2,351.67 | Up $0.00 | $2,351.67 | $2,351.67 | 0 |
| 11:20 AM | $2,351.67 | Up $0.00 | $2,351.67 | $2,351.67 | 0 |
| 11:20 AM | $2,351.67 | Up $0.00 | $2,351.67 | $2,351.67 | 0 |
| 11:20 AM | $2,351.67 | Up $0.00 | $2,351.67 | $2,351.67 | 0 |
| 11:20 AM | $2,351.67 | Up $0.00 | $2,351.67 | $2,351.67 | 0 |
| 11:20 AM | $2,351.67 | Up $0.00 | $2,351.67 | $2,351.67 | 0 |
| 11:20 AM | $2,351.67 | Up $0.00 | $2,351.67 | $2,351.67 | 0 |
| 11:20 AM | $2,351.67 | Up $0.00 | $2,351.67 | $2,351.67 | 0 |
| 11:20 AM | $2,351.67 | Up $0.00 | $2,351.67 | $2,351.67 | 0 |
| 11:20 AM | $2,351.67 | Up $0.00 | $2,351.67 | $2,351.67 | 0 |
| 11:20 AM | $2,351.67 | Up $0.00 | $2,351.67 | $2,351.67 | 0 |
| 11:20 AM | $2,351.67 | Up $0.00 | $2,351.67 | $2,351.67 | 0 |
| 11:20 AM | $2,351.67 | Up $0.00 | $2,351.67 | $2,351.67 | 0 |
| 11:20 AM | $2,351.67 | Up $0.00 | $2,351.67 | $2,351.67 | 0 |
| 11:18 AM | $2,349.67 | Down $ -6.50 | $2,352.54 | $2,349.67 | 700 |
| 11:18 AM | $2,349.67 | Up $0.00 | $2,352.54 | $2,349.67 | 0 |
| 11:07 AM | $2,356.17 | Up $0.00 | $2,356.17 | $2,356.17 | 100 |
| 11:07 AM | $2,356.17 | Up $0.00 | $2,356.17 | $2,356.17 | 0 |
| 11:07 AM | $2,356.17 | Up $0.00 | $2,356.17 | $2,356.17 | 0 |
| 11:07 AM | $2,356.17 | Up $0.00 | $2,356.17 | $2,356.17 | 0 |
| 11:07 AM | $2,356.17 | Up $0.00 | $2,356.17 | $2,356.17 | 0 |
| 11:07 AM | $2,356.17 | Up $0.00 | $2,356.17 | $2,356.17 | 0 |
| 11:07 AM | $2,356.17 | Up $0.00 | $2,356.17 | $2,356.17 | 0 |
| 11:07 AM | $2,356.17 | Up $0.00 | $2,356.17 | $2,356.17 | 0 |
| 11:07 AM | $2,356.17 | Up $0.00 | $2,356.17 | $2,356.17 | 0 |
| 11:07 AM | $2,356.17 | Up $0.00 | $2,356.17 | $2,356.17 | 0 |
| 11:07 AM | $2,356.17 | Up $0.00 | $2,356.17 | $2,356.17 | 0 |
| 11:06 AM | $2,356.17 | Up $2.62 | $2,356.17 | $2,356.17 | 100 |
| 11:04 AM | $2,353.55 | Down $ -3.30 | $2,354.84 | $2,353.55 | 500 |
| 11:04 AM | $2,353.55 | Up $0.00 | $2,354.84 | $2,353.55 | 0 |
| 10:35 AM | $2,356.85 | Up $1.35 | $2,356.85 | $2,356.85 | 100 |
| 10:35 AM | $2,356.85 | Up $0.00 | $2,356.85 | $2,356.85 | 0 |
| 10:35 AM | $2,356.85 | Up $0.00 | $2,356.85 | $2,356.85 | 0 |
| 10:35 AM | $2,356.85 | Up $0.00 | $2,356.85 | $2,356.85 | 0 |
| 10:35 AM | $2,356.85 | Up $0.00 | $2,356.85 | $2,356.85 | 0 |
| 10:35 AM | $2,356.85 | Up $0.00 | $2,356.85 | $2,356.85 | 0 |
| 10:35 AM | $2,356.85 | Up $0.00 | $2,356.85 | $2,356.85 | 0 |
| 10:35 AM | $2,356.85 | Up $0.00 | $2,356.85 | $2,356.85 | 0 |
| 10:35 AM | $2,356.85 | Up $0.00 | $2,356.85 | $2,356.85 | 0 |
| 10:35 AM | $2,356.85 | Up $0.00 | $2,356.85 | $2,356.85 | 0 |
| 10:35 AM | $2,356.85 | Up $0.00 | $2,356.85 | $2,356.85 | 0 |
| 10:35 AM | $2,356.85 | Up $0.00 | $2,356.85 | $2,356.85 | 0 |
| 10:35 AM | $2,356.85 | Up $0.00 | $2,356.85 | $2,356.85 | 0 |
| 10:35 AM | $2,356.85 | Up $0.00 | $2,356.85 | $2,356.85 | 0 |
| 10:35 AM | $2,356.85 | Up $0.00 | $2,356.85 | $2,356.85 | 0 |
| 10:35 AM | $2,356.85 | Up $0.00 | $2,356.85 | $2,356.85 | 0 |
| 10:35 AM | $2,356.85 | Up $0.00 | $2,356.85 | $2,356.85 | 0 |
| 10:35 AM | $2,356.85 | Up $0.00 | $2,356.85 | $2,356.85 | 0 |
| 10:35 AM | $2,356.85 | Up $0.00 | $2,356.85 | $2,356.85 | 0 |
| 10:35 AM | $2,356.85 | Up $0.00 | $2,356.85 | $2,356.85 | 0 |
| 10:35 AM | $2,356.85 | Up $0.00 | $2,356.85 | $2,356.85 | 0 |
| 10:35 AM | $2,356.85 | Up $0.00 | $2,356.85 | $2,356.85 | 0 |
| 10:35 AM | $2,356.85 | Up $0.00 | $2,356.85 | $2,356.85 | 0 |
| 10:35 AM | $2,356.85 | Up $0.00 | $2,356.85 | $2,356.85 | 0 |
| 10:35 AM | $2,356.85 | Up $0.00 | $2,356.85 | $2,356.85 | 0 |
| 10:35 AM | $2,356.85 | Up $0.00 | $2,356.85 | $2,356.85 | 0 |
| 10:35 AM | $2,356.85 | Up $0.00 | $2,356.85 | $2,356.85 | 0 |
| 10:35 AM | $2,356.85 | Up $0.00 | $2,356.85 | $2,356.85 | 0 |
| 10:35 AM | $2,356.85 | Up $0.00 | $2,356.85 | $2,356.85 | 0 |
| 10:30 AM | $2,355.50 | Down $ -1.83 | $2,355.50 | $2,355.49 | 200 |
| 10:30 AM | $2,355.50 | Up $0.00 | $2,355.50 | $2,355.49 | 0 |
| 10:30 AM | $2,355.50 | Up $0.00 | $2,355.50 | $2,355.49 | 0 |
| 10:30 AM | $2,355.50 | Up $0.00 | $2,355.50 | $2,355.49 | 0 |
| 10:30 AM | $2,355.50 | Up $0.00 | $2,355.50 | $2,355.49 | 0 |
| 10:23 AM | $2,357.33 | Up $1.27 | $2,357.33 | $2,356.60 | 500 |
| 10:23 AM | $2,357.33 | Up $0.00 | $2,357.33 | $2,356.60 | 0 |
| 10:23 AM | $2,357.33 | Up $0.00 | $2,357.33 | $2,356.60 | 0 |
| 10:23 AM | $2,357.33 | Up $0.00 | $2,357.33 | $2,356.60 | 0 |
| 10:23 AM | $2,357.33 | Up $0.00 | $2,357.33 | $2,356.60 | 0 |
| 10:23 AM | $2,357.33 | Up $0.00 | $2,357.33 | $2,356.60 | 0 |
| 10:23 AM | $2,357.33 | Up $0.00 | $2,357.33 | $2,356.60 | 0 |
| 10:02 AM | $2,356.06 | Down $ -5.09 | $2,356.24 | $2,356.06 | 200 |
| 10:02 AM | $2,356.06 | Up $0.00 | $2,356.24 | $2,356.06 | 0 |
| 10:02 AM | $2,356.06 | Up $0.00 | $2,356.24 | $2,356.06 | 0 |
| 10:02 AM | $2,356.06 | Up $0.00 | $2,356.24 | $2,356.06 | 0 |
| 10:02 AM | $2,356.06 | Up $0.00 | $2,356.24 | $2,356.06 | 0 |
| 10:02 AM | $2,356.06 | Up $0.00 | $2,356.24 | $2,356.06 | 0 |
| 10:02 AM | $2,356.06 | Up $0.00 | $2,356.24 | $2,356.06 | 0 |
| 10:02 AM | $2,356.06 | Up $0.00 | $2,356.24 | $2,356.06 | 0 |
| 10:02 AM | $2,356.06 | Up $0.00 | $2,356.24 | $2,356.06 | 0 |
| 10:02 AM | $2,356.06 | Up $0.00 | $2,356.24 | $2,356.06 | 0 |
| 10:02 AM | $2,356.06 | Up $0.00 | $2,356.24 | $2,356.06 | 0 |
| 10:02 AM | $2,356.06 | Up $0.00 | $2,356.24 | $2,356.06 | 0 |
| 10:02 AM | $2,356.06 | Up $0.00 | $2,356.24 | $2,356.06 | 0 |
| 10:02 AM | $2,356.06 | Up $0.00 | $2,356.24 | $2,356.06 | 0 |
| 10:02 AM | $2,356.06 | Up $0.00 | $2,356.24 | $2,356.06 | 0 |
| 10:02 AM | $2,356.06 | Up $0.00 | $2,356.24 | $2,356.06 | 0 |
| 10:02 AM | $2,356.06 | Up $0.00 | $2,356.24 | $2,356.06 | 0 |
| 10:02 AM | $2,356.06 | Up $0.00 | $2,356.24 | $2,356.06 | 0 |
| 10:02 AM | $2,356.06 | Up $0.00 | $2,356.24 | $2,356.06 | 0 |
| 10:02 AM | $2,356.06 | Up $0.00 | $2,356.24 | $2,356.06 | 0 |
| 10:02 AM | $2,356.06 | Up $0.00 | $2,356.24 | $2,356.06 | 0 |
| 09:58 AM | $2,361.15 | Up $3.01 | $2,361.15 | $2,355.32 | 200 |
| 09:58 AM | $2,361.15 | Up $0.00 | $2,361.15 | $2,355.32 | 0 |
| 09:58 AM | $2,361.15 | Up $0.00 | $2,361.15 | $2,355.32 | 0 |
| 09:58 AM | $2,361.15 | Up $0.00 | $2,361.15 | $2,355.32 | 0 |
| 09:49 AM | $2,358.14 | Down $ -0.43 | $2,358.35 | $2,358.14 | 400 |
| 09:49 AM | $2,358.14 | Up $0.00 | $2,358.35 | $2,358.14 | 0 |
| 09:49 AM | $2,358.14 | Up $0.00 | $2,358.35 | $2,358.14 | 0 |
| 09:49 AM | $2,358.14 | Up $0.00 | $2,358.35 | $2,358.14 | 0 |
| 09:49 AM | $2,358.14 | Up $0.00 | $2,358.35 | $2,358.14 | 0 |
| 09:49 AM | $2,358.14 | Up $0.00 | $2,358.35 | $2,358.14 | 0 |
| 09:49 AM | $2,358.14 | Up $0.00 | $2,358.35 | $2,358.14 | 0 |
| 09:49 AM | $2,358.14 | Up $0.00 | $2,358.35 | $2,358.14 | 0 |
| 09:49 AM | $2,358.14 | Up $0.00 | $2,358.35 | $2,358.14 | 0 |
| 09:48 AM | $2,358.57 | Down $ -3.22 | $2,365.01 | $2,358.57 | 600 |
| 09:47 AM | $2,361.79 | Up $3.22 | $2,361.79 | $2,361.79 | 100 |
| 09:45 AM | $2,358.57 | Up $3.22 | $2,358.57 | $2,358.57 | 100 |
| 09:45 AM | $2,358.57 | Up $0.00 | $2,358.57 | $2,358.57 | 0 |
| 09:44 AM | $2,355.35 | Up $3.52 | $2,355.35 | $2,355.35 | 100 |
| 09:41 AM | $2,351.83 | Up $3.22 | $2,351.83 | $2,351.83 | 200 |
| 09:41 AM | $2,351.83 | Up $0.00 | $2,351.83 | $2,351.83 | 0 |
| 09:41 AM | $2,351.83 | Up $0.00 | $2,351.83 | $2,351.83 | 0 |
| 09:40 AM | $2,348.61 | Down $ -15.13 | $2,365.00 | $2,345.39 | 1,300 |
| 09:30 AM | $2,363.74 | Up $17.33 | $2,363.74 | $2,363.74 | 100 |
| 09:30 AM | $2,363.74 | Up $0.00 | $2,363.74 | $2,363.74 | 0 |
| 09:30 AM | $2,363.74 | Up $0.00 | $2,363.74 | $2,363.74 | 0 |
| 09:30 AM | $2,363.74 | Up $0.00 | $2,363.74 | $2,363.74 | 0 |
| 09:30 AM | $2,363.74 | Up $0.00 | $2,363.74 | $2,363.74 | 0 |
| 09:30 AM | $2,363.74 | Up $0.00 | $2,363.74 | $2,363.74 | 0 |
| 09:30 AM | $2,363.74 | Up $0.00 | $2,363.74 | $2,363.74 | 0 |
| 09:30 AM | $2,363.74 | Up $0.00 | $2,363.74 | $2,363.74 | 0 |
| 09:30 AM | $2,363.74 | Up $0.00 | $2,363.74 | $2,363.74 | 0 |
| 09:30 AM | $2,363.74 | Up $0.00 | $2,363.74 | $2,363.74 | 0 |
| Previous close | $2,346.41 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 30/04/2026 | $2,350.67 | $2,349.70 | $2,353.20 | $2,340.90 | 48,900 |
| 29/04/2026 | $2,346.41 | $2,341.00 | $2,354.00 | $2,333.37 | 58,200 |
| 28/04/2026 | $2,340.98 | $2,355.83 | $2,358.64 | $2,339.13 | 21,200 |
| 27/04/2026 | $2,361.03 | $2,390.68 | $2,398.58 | $2,354.00 | 28,900 |
| 24/04/2026 | $2,424.67 | $2,440.71 | $2,440.71 | $2,424.57 | 11,900 |
| 23/04/2026 | $2,474.17 | $2,472.99 | $2,483.98 | $2,464.05 | 34,700 |
| 22/04/2026 | $2,472.36 | $2,467.17 | $2,474.87 | $2,459.43 | 19,300 |
| 21/04/2026 | $2,465.48 | $2,472.04 | $2,487.10 | $2,456.57 | 58,400 |
| 20/04/2026 | $2,482.09 | $2,483.40 | $2,488.13 | $2,470.52 | 41,200 |
| 17/04/2026 | $2,456.84 | $2,451.29 | $2,460.16 | $2,445.48 | 28,800 |
| 16/04/2026 | $2,390.89 | $2,377.90 | $2,402.56 | $2,370.95 | 25,000 |
| 15/04/2026 | $2,395.82 | $2,407.87 | $2,412.37 | $2,385.81 | 20,000 |
| 14/04/2026 | $2,394.98 | $2,388.58 | $2,407.12 | $2,379.01 | 24,700 |
| 13/04/2026 | $2,424.20 | $2,406.32 | $2,428.81 | $2,406.32 | 15,200 |
| 10/04/2026 | $2,388.98 | $2,380.42 | $2,394.55 | $2,376.03 | 16,800 |
| 09/04/2026 | $2,408.28 | $2,410.67 | $2,421.10 | $2,401.86 | 19,700 |
| 08/04/2026 | $2,400.74 | $2,391.06 | $2,410.05 | $2,381.95 | 34,700 |
| 07/04/2026 | $2,373.99 | $2,371.80 | $2,378.50 | $2,359.45 | 40,900 |
| 06/04/2026 | $2,381.44 | $2,388.06 | $2,392.75 | $2,377.92 | 24,300 |
| 02/04/2026 | $2,363.41 | $2,367.00 | $2,375.07 | $2,355.00 | 25,600 |
| 01/04/2026 | $2,346.72 | $2,360.51 | $2,360.51 | $2,341.89 | 68,000 |
| 31/03/2026 | $2,370.32 | $2,347.77 | $2,372.88 | $2,342.97 | 185,200 |
| 30/03/2026 | $2,313.68 | $2,339.17 | $2,348.90 | $2,299.39 | 99,900 |
| 27/03/2026 | $2,308.98 | $2,320.36 | $2,320.36 | $2,296.71 | 29,200 |
| 26/03/2026 | $2,335.21 | $2,340.32 | $2,340.32 | $2,318.86 | 41,900 |
| 25/03/2026 | $2,336.96 | $2,336.53 | $2,356.94 | $2,326.33 | 61,100 |
| 24/03/2026 | $2,344.86 | $2,356.91 | $2,367.69 | $2,328.88 | 55,100 |
| 23/03/2026 | $2,379.99 | $2,398.56 | $2,398.56 | $2,371.65 | 55,300 |
| 20/03/2026 | $2,383.93 | $2,408.28 | $2,411.01 | $2,381.90 | 181,500 |
| 19/03/2026 | $2,370.99 | $2,391.82 | $2,394.02 | $2,360.00 | 30,800 |
Graphs are not available, please refer to the detailed table