Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,222.71 Down -37.17 (-1.67 %)
Delayed : 2026/09/23 17:00:01
- Previous close $2,259.88
- Opening $2,253.44
- Today High $2,263.10
- Today Low $2,219.68
- Price Bid $2,217.00
- Price Ask $2,217.00
- 52 Weeks High $2,700.00
- 52 Weeks Low $2,066.16
- Size Bid 1
- Size Ask 1
- Volume 37,045
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2,222.71 | Up $0.68 | $2,222.71 | $2,222.71 | 11,300 |
| 03:59 PM | $2,222.03 | Down $ -1.20 | $2,225.34 | $2,221.05 | 900 |
| 03:58 PM | $2,223.23 | Up $2.33 | $2,223.23 | $2,220.50 | 600 |
| 03:57 PM | $2,220.90 | Up $1.22 | $2,221.00 | $2,220.90 | 300 |
| 03:55 PM | $2,219.68 | Down $ -3.22 | $2,222.90 | $2,219.68 | 200 |
| 03:55 PM | $2,219.68 | Up $0.00 | $2,222.90 | $2,219.68 | 0 |
| 03:54 PM | $2,222.90 | Down $ -1.10 | $2,222.90 | $2,222.90 | 100 |
| 03:53 PM | $2,224.00 | Up $1.00 | $2,224.00 | $2,224.00 | 100 |
| 03:52 PM | $2,223.00 | Down $ -1.05 | $2,223.00 | $2,221.92 | 300 |
| 03:51 PM | $2,224.05 | Up $0.00 | $2,224.05 | $2,224.05 | 200 |
| 03:50 PM | $2,224.05 | Down $ -0.95 | $2,224.05 | $2,224.05 | 100 |
| 03:49 PM | $2,225.00 | Down $ -0.15 | $2,225.00 | $2,225.00 | 100 |
| 03:48 PM | $2,225.15 | Up $0.59 | $2,225.15 | $2,223.82 | 200 |
| 03:46 PM | $2,224.56 | Down $ -0.02 | $2,224.56 | $2,224.56 | 100 |
| 03:46 PM | $2,224.56 | Up $0.00 | $2,224.56 | $2,224.56 | 0 |
| 03:45 PM | $2,224.58 | Down $ -1.20 | $2,224.58 | $2,224.58 | 100 |
| 03:44 PM | $2,225.78 | Down $ -2.14 | $2,225.78 | $2,225.78 | 100 |
| 03:40 PM | $2,227.92 | Up $0.00 | $2,227.92 | $2,227.92 | 100 |
| 03:40 PM | $2,227.92 | Up $0.00 | $2,227.92 | $2,227.92 | 0 |
| 03:40 PM | $2,227.92 | Up $0.00 | $2,227.92 | $2,227.92 | 0 |
| 03:40 PM | $2,227.92 | Up $0.00 | $2,227.92 | $2,227.92 | 0 |
| 03:36 PM | $2,227.92 | Down $ -2.23 | $2,228.10 | $2,227.92 | 400 |
| 03:36 PM | $2,227.92 | Up $0.00 | $2,228.10 | $2,227.92 | 0 |
| 03:36 PM | $2,227.92 | Up $0.00 | $2,228.10 | $2,227.92 | 0 |
| 03:36 PM | $2,227.92 | Up $0.00 | $2,228.10 | $2,227.92 | 0 |
| 03:34 PM | $2,230.15 | Up $2.15 | $2,230.15 | $2,230.15 | 200 |
| 03:34 PM | $2,230.15 | Up $0.00 | $2,230.15 | $2,230.15 | 0 |
| 03:32 PM | $2,228.00 | Up $0.97 | $2,228.00 | $2,228.00 | 100 |
| 03:32 PM | $2,228.00 | Up $0.00 | $2,228.00 | $2,228.00 | 0 |
| 03:31 PM | $2,227.03 | Down $ -1.67 | $2,227.03 | $2,227.03 | 100 |
| 03:28 PM | $2,228.70 | Up $0.70 | $2,228.70 | $2,228.70 | 100 |
| 03:28 PM | $2,228.70 | Up $0.00 | $2,228.70 | $2,228.70 | 0 |
| 03:28 PM | $2,228.70 | Up $0.00 | $2,228.70 | $2,228.70 | 0 |
| 03:27 PM | $2,228.00 | Up $0.00 | $2,228.71 | $2,228.00 | 200 |
| 03:21 PM | $2,228.00 | Up $2.49 | $2,228.00 | $2,227.90 | 200 |
| 03:21 PM | $2,228.00 | Up $0.00 | $2,228.00 | $2,227.90 | 0 |
| 03:21 PM | $2,228.00 | Up $0.00 | $2,228.00 | $2,227.90 | 0 |
| 03:21 PM | $2,228.00 | Up $0.00 | $2,228.00 | $2,227.90 | 0 |
| 03:21 PM | $2,228.00 | Up $0.00 | $2,228.00 | $2,227.90 | 0 |
| 03:21 PM | $2,228.00 | Up $0.00 | $2,228.00 | $2,227.90 | 0 |
| 03:19 PM | $2,225.51 | Down $ -3.79 | $2,225.51 | $2,225.51 | 100 |
| 03:19 PM | $2,225.51 | Up $0.00 | $2,225.51 | $2,225.51 | 0 |
| 03:16 PM | $2,229.30 | Down $ -0.95 | $2,229.30 | $2,228.55 | 300 |
| 03:16 PM | $2,229.30 | Up $0.00 | $2,229.30 | $2,228.55 | 0 |
| 03:16 PM | $2,229.30 | Up $0.00 | $2,229.30 | $2,228.55 | 0 |
| 03:14 PM | $2,230.25 | Up $2.25 | $2,230.25 | $2,230.25 | 100 |
| 03:14 PM | $2,230.25 | Up $0.00 | $2,230.25 | $2,230.25 | 0 |
| 03:11 PM | $2,228.00 | Up $0.97 | $2,228.00 | $2,227.90 | 200 |
| 03:11 PM | $2,228.00 | Up $0.00 | $2,228.00 | $2,227.90 | 0 |
| 03:11 PM | $2,228.00 | Up $0.00 | $2,228.00 | $2,227.90 | 0 |
| 03:09 PM | $2,227.03 | Up $0.00 | $2,227.03 | $2,227.03 | 100 |
| 03:09 PM | $2,227.03 | Up $0.00 | $2,227.03 | $2,227.03 | 0 |
| 03:00 PM | $2,227.03 | Up $0.99 | $2,227.03 | $2,227.03 | 100 |
| 03:00 PM | $2,227.03 | Up $0.00 | $2,227.03 | $2,227.03 | 0 |
| 03:00 PM | $2,227.03 | Up $0.00 | $2,227.03 | $2,227.03 | 0 |
| 03:00 PM | $2,227.03 | Up $0.00 | $2,227.03 | $2,227.03 | 0 |
| 03:00 PM | $2,227.03 | Up $0.00 | $2,227.03 | $2,227.03 | 0 |
| 03:00 PM | $2,227.03 | Up $0.00 | $2,227.03 | $2,227.03 | 0 |
| 03:00 PM | $2,227.03 | Up $0.00 | $2,227.03 | $2,227.03 | 0 |
| 03:00 PM | $2,227.03 | Up $0.00 | $2,227.03 | $2,227.03 | 0 |
| 03:00 PM | $2,227.03 | Up $0.00 | $2,227.03 | $2,227.03 | 0 |
| 02:56 PM | $2,226.04 | Down $ -3.43 | $2,228.00 | $2,226.04 | 400 |
| 02:56 PM | $2,226.04 | Up $0.00 | $2,228.00 | $2,226.04 | 0 |
| 02:56 PM | $2,226.04 | Up $0.00 | $2,228.00 | $2,226.04 | 0 |
| 02:56 PM | $2,226.04 | Up $0.00 | $2,228.00 | $2,226.04 | 0 |
| 02:43 PM | $2,229.47 | Down $ -0.72 | $2,229.47 | $2,229.47 | 100 |
| 02:43 PM | $2,229.47 | Up $0.00 | $2,229.47 | $2,229.47 | 0 |
| 02:43 PM | $2,229.47 | Up $0.00 | $2,229.47 | $2,229.47 | 0 |
| 02:43 PM | $2,229.47 | Up $0.00 | $2,229.47 | $2,229.47 | 0 |
| 02:43 PM | $2,229.47 | Up $0.00 | $2,229.47 | $2,229.47 | 0 |
| 02:43 PM | $2,229.47 | Up $0.00 | $2,229.47 | $2,229.47 | 0 |
| 02:43 PM | $2,229.47 | Up $0.00 | $2,229.47 | $2,229.47 | 0 |
| 02:43 PM | $2,229.47 | Up $0.00 | $2,229.47 | $2,229.47 | 0 |
| 02:43 PM | $2,229.47 | Up $0.00 | $2,229.47 | $2,229.47 | 0 |
| 02:43 PM | $2,229.47 | Up $0.00 | $2,229.47 | $2,229.47 | 0 |
| 02:43 PM | $2,229.47 | Up $0.00 | $2,229.47 | $2,229.47 | 0 |
| 02:43 PM | $2,229.47 | Up $0.00 | $2,229.47 | $2,229.47 | 0 |
| 02:43 PM | $2,229.47 | Up $0.00 | $2,229.47 | $2,229.47 | 0 |
| 02:42 PM | $2,230.19 | Up $0.72 | $2,230.19 | $2,228.81 | 300 |
| 02:36 PM | $2,229.47 | Down $ -3.30 | $2,229.47 | $2,229.47 | 100 |
| 02:36 PM | $2,229.47 | Up $0.00 | $2,229.47 | $2,229.47 | 0 |
| 02:36 PM | $2,229.47 | Up $0.00 | $2,229.47 | $2,229.47 | 0 |
| 02:36 PM | $2,229.47 | Up $0.00 | $2,229.47 | $2,229.47 | 0 |
| 02:36 PM | $2,229.47 | Up $0.00 | $2,229.47 | $2,229.47 | 0 |
| 02:36 PM | $2,229.47 | Up $0.00 | $2,229.47 | $2,229.47 | 0 |
| 02:29 PM | $2,232.77 | Up $0.97 | $2,234.13 | $2,232.77 | 200 |
| 02:29 PM | $2,232.77 | Up $0.00 | $2,234.13 | $2,232.77 | 0 |
| 02:29 PM | $2,232.77 | Up $0.00 | $2,234.13 | $2,232.77 | 0 |
| 02:29 PM | $2,232.77 | Up $0.00 | $2,234.13 | $2,232.77 | 0 |
| 02:29 PM | $2,232.77 | Up $0.00 | $2,234.13 | $2,232.77 | 0 |
| 02:29 PM | $2,232.77 | Up $0.00 | $2,234.13 | $2,232.77 | 0 |
| 02:29 PM | $2,232.77 | Up $0.00 | $2,234.13 | $2,232.77 | 0 |
| 02:26 PM | $2,231.79 | Down $ -1.01 | $2,231.79 | $2,231.79 | 100 |
| 02:26 PM | $2,231.79 | Up $0.00 | $2,231.79 | $2,231.79 | 0 |
| 02:26 PM | $2,231.79 | Up $0.00 | $2,231.79 | $2,231.79 | 0 |
| 02:19 PM | $2,232.80 | Up $1.80 | $2,232.80 | $2,231.11 | 400 |
| 02:19 PM | $2,232.80 | Up $0.00 | $2,232.80 | $2,231.11 | 0 |
| 02:19 PM | $2,232.80 | Up $0.00 | $2,232.80 | $2,231.11 | 0 |
| 02:19 PM | $2,232.80 | Up $0.00 | $2,232.80 | $2,231.11 | 0 |
| 02:19 PM | $2,232.80 | Up $0.00 | $2,232.80 | $2,231.11 | 0 |
| 02:19 PM | $2,232.80 | Up $0.00 | $2,232.80 | $2,231.11 | 0 |
| 02:19 PM | $2,232.80 | Up $0.00 | $2,232.80 | $2,231.11 | 0 |
| 02:14 PM | $2,231.00 | Down $ -1.93 | $2,231.00 | $2,231.00 | 100 |
| 02:14 PM | $2,231.00 | Up $0.00 | $2,231.00 | $2,231.00 | 0 |
| 02:14 PM | $2,231.00 | Up $0.00 | $2,231.00 | $2,231.00 | 0 |
| 02:14 PM | $2,231.00 | Up $0.00 | $2,231.00 | $2,231.00 | 0 |
| 02:14 PM | $2,231.00 | Up $0.00 | $2,231.00 | $2,231.00 | 0 |
| 02:11 PM | $2,232.93 | Down $ -3.33 | $2,232.93 | $2,232.93 | 100 |
| 02:11 PM | $2,232.93 | Up $0.00 | $2,232.93 | $2,232.93 | 0 |
| 02:11 PM | $2,232.93 | Up $0.00 | $2,232.93 | $2,232.93 | 0 |
| 02:05 PM | $2,236.26 | Down $ -3.57 | $2,236.26 | $2,236.26 | 100 |
| 02:05 PM | $2,236.26 | Up $0.00 | $2,236.26 | $2,236.26 | 0 |
| 02:05 PM | $2,236.26 | Up $0.00 | $2,236.26 | $2,236.26 | 0 |
| 02:05 PM | $2,236.26 | Up $0.00 | $2,236.26 | $2,236.26 | 0 |
| 02:05 PM | $2,236.26 | Up $0.00 | $2,236.26 | $2,236.26 | 0 |
| 02:05 PM | $2,236.26 | Up $0.00 | $2,236.26 | $2,236.26 | 0 |
| 01:44 PM | $2,239.83 | Up $2.84 | $2,239.83 | $2,239.83 | 100 |
| 01:44 PM | $2,239.83 | Up $0.00 | $2,239.83 | $2,239.83 | 0 |
| 01:44 PM | $2,239.83 | Up $0.00 | $2,239.83 | $2,239.83 | 0 |
| 01:44 PM | $2,239.83 | Up $0.00 | $2,239.83 | $2,239.83 | 0 |
| 01:44 PM | $2,239.83 | Up $0.00 | $2,239.83 | $2,239.83 | 0 |
| 01:44 PM | $2,239.83 | Up $0.00 | $2,239.83 | $2,239.83 | 0 |
| 01:44 PM | $2,239.83 | Up $0.00 | $2,239.83 | $2,239.83 | 0 |
| 01:44 PM | $2,239.83 | Up $0.00 | $2,239.83 | $2,239.83 | 0 |
| 01:44 PM | $2,239.83 | Up $0.00 | $2,239.83 | $2,239.83 | 0 |
| 01:44 PM | $2,239.83 | Up $0.00 | $2,239.83 | $2,239.83 | 0 |
| 01:44 PM | $2,239.83 | Up $0.00 | $2,239.83 | $2,239.83 | 0 |
| 01:44 PM | $2,239.83 | Up $0.00 | $2,239.83 | $2,239.83 | 0 |
| 01:44 PM | $2,239.83 | Up $0.00 | $2,239.83 | $2,239.83 | 0 |
| 01:44 PM | $2,239.83 | Up $0.00 | $2,239.83 | $2,239.83 | 0 |
| 01:44 PM | $2,239.83 | Up $0.00 | $2,239.83 | $2,239.83 | 0 |
| 01:44 PM | $2,239.83 | Up $0.00 | $2,239.83 | $2,239.83 | 0 |
| 01:44 PM | $2,239.83 | Up $0.00 | $2,239.83 | $2,239.83 | 0 |
| 01:44 PM | $2,239.83 | Up $0.00 | $2,239.83 | $2,239.83 | 0 |
| 01:44 PM | $2,239.83 | Up $0.00 | $2,239.83 | $2,239.83 | 0 |
| 01:44 PM | $2,239.83 | Up $0.00 | $2,239.83 | $2,239.83 | 0 |
| 01:44 PM | $2,239.83 | Up $0.00 | $2,239.83 | $2,239.83 | 0 |
| 01:43 PM | $2,236.99 | Up $3.77 | $2,237.88 | $2,236.99 | 200 |
| 01:36 PM | $2,233.22 | Up $3.19 | $2,233.22 | $2,230.00 | 400 |
| 01:36 PM | $2,233.22 | Up $0.00 | $2,233.22 | $2,230.00 | 0 |
| 01:36 PM | $2,233.22 | Up $0.00 | $2,233.22 | $2,230.00 | 0 |
| 01:36 PM | $2,233.22 | Up $0.00 | $2,233.22 | $2,230.00 | 0 |
| 01:36 PM | $2,233.22 | Up $0.00 | $2,233.22 | $2,230.00 | 0 |
| 01:36 PM | $2,233.22 | Up $0.00 | $2,233.22 | $2,230.00 | 0 |
| 01:36 PM | $2,233.22 | Up $0.00 | $2,233.22 | $2,230.00 | 0 |
| 01:31 PM | $2,230.03 | Up $0.03 | $2,230.03 | $2,230.03 | 100 |
| 01:31 PM | $2,230.03 | Up $0.00 | $2,230.03 | $2,230.03 | 0 |
| 01:31 PM | $2,230.03 | Up $0.00 | $2,230.03 | $2,230.03 | 0 |
| 01:31 PM | $2,230.03 | Up $0.00 | $2,230.03 | $2,230.03 | 0 |
| 01:31 PM | $2,230.03 | Up $0.00 | $2,230.03 | $2,230.03 | 0 |
| 01:22 PM | $2,230.00 | Up $0.00 | $2,230.00 | $2,230.00 | 100 |
| 01:22 PM | $2,230.00 | Up $0.00 | $2,230.00 | $2,230.00 | 0 |
| 01:22 PM | $2,230.00 | Up $0.00 | $2,230.00 | $2,230.00 | 0 |
| 01:22 PM | $2,230.00 | Up $0.00 | $2,230.00 | $2,230.00 | 0 |
| 01:22 PM | $2,230.00 | Up $0.00 | $2,230.00 | $2,230.00 | 0 |
| 01:22 PM | $2,230.00 | Up $0.00 | $2,230.00 | $2,230.00 | 0 |
| 01:22 PM | $2,230.00 | Up $0.00 | $2,230.00 | $2,230.00 | 0 |
| 01:22 PM | $2,230.00 | Up $0.00 | $2,230.00 | $2,230.00 | 0 |
| 01:22 PM | $2,230.00 | Up $0.00 | $2,230.00 | $2,230.00 | 0 |
| 01:19 PM | $2,230.00 | Down $ -2.32 | $2,230.00 | $2,230.00 | 100 |
| 01:19 PM | $2,230.00 | Up $0.00 | $2,230.00 | $2,230.00 | 0 |
| 01:19 PM | $2,230.00 | Up $0.00 | $2,230.00 | $2,230.00 | 0 |
| 01:13 PM | $2,232.32 | Down $ -3.22 | $2,232.32 | $2,232.32 | 100 |
| 01:13 PM | $2,232.32 | Up $0.00 | $2,232.32 | $2,232.32 | 0 |
| 01:13 PM | $2,232.32 | Up $0.00 | $2,232.32 | $2,232.32 | 0 |
| 01:13 PM | $2,232.32 | Up $0.00 | $2,232.32 | $2,232.32 | 0 |
| 01:13 PM | $2,232.32 | Up $0.00 | $2,232.32 | $2,232.32 | 0 |
| 01:13 PM | $2,232.32 | Up $0.00 | $2,232.32 | $2,232.32 | 0 |
| 01:04 PM | $2,235.54 | Down $ -0.33 | $2,235.54 | $2,235.54 | 200 |
| 01:04 PM | $2,235.54 | Up $0.00 | $2,235.54 | $2,235.54 | 0 |
| 01:04 PM | $2,235.54 | Up $0.00 | $2,235.54 | $2,235.54 | 0 |
| 01:04 PM | $2,235.54 | Up $0.00 | $2,235.54 | $2,235.54 | 0 |
| 01:04 PM | $2,235.54 | Up $0.00 | $2,235.54 | $2,235.54 | 0 |
| 01:04 PM | $2,235.54 | Up $0.00 | $2,235.54 | $2,235.54 | 0 |
| 01:04 PM | $2,235.54 | Up $0.00 | $2,235.54 | $2,235.54 | 0 |
| 01:04 PM | $2,235.54 | Up $0.00 | $2,235.54 | $2,235.54 | 0 |
| 01:04 PM | $2,235.54 | Up $0.00 | $2,235.54 | $2,235.54 | 0 |
| 01:03 PM | $2,235.87 | Up $0.16 | $2,235.87 | $2,235.87 | 100 |
| 01:02 PM | $2,235.71 | Down $ -0.65 | $2,235.71 | $2,235.71 | 100 |
| 12:55 PM | $2,236.36 | Down $ -6.02 | $2,236.36 | $2,236.36 | 100 |
| 12:55 PM | $2,236.36 | Up $0.00 | $2,236.36 | $2,236.36 | 0 |
| 12:55 PM | $2,236.36 | Up $0.00 | $2,236.36 | $2,236.36 | 0 |
| 12:55 PM | $2,236.36 | Up $0.00 | $2,236.36 | $2,236.36 | 0 |
| 12:55 PM | $2,236.36 | Up $0.00 | $2,236.36 | $2,236.36 | 0 |
| 12:55 PM | $2,236.36 | Up $0.00 | $2,236.36 | $2,236.36 | 0 |
| 12:55 PM | $2,236.36 | Up $0.00 | $2,236.36 | $2,236.36 | 0 |
| 12:54 PM | $2,242.38 | Down $ -0.25 | $2,242.59 | $2,242.38 | 400 |
| 12:48 PM | $2,242.63 | Down $ -0.76 | $2,242.63 | $2,242.63 | 100 |
| 12:48 PM | $2,242.63 | Up $0.00 | $2,242.63 | $2,242.63 | 0 |
| 12:48 PM | $2,242.63 | Up $0.00 | $2,242.63 | $2,242.63 | 0 |
| 12:48 PM | $2,242.63 | Up $0.00 | $2,242.63 | $2,242.63 | 0 |
| 12:48 PM | $2,242.63 | Up $0.00 | $2,242.63 | $2,242.63 | 0 |
| 12:48 PM | $2,242.63 | Up $0.00 | $2,242.63 | $2,242.63 | 0 |
| 12:38 PM | $2,243.39 | Down $ -2.01 | $2,243.39 | $2,243.39 | 200 |
| 12:38 PM | $2,243.39 | Up $0.00 | $2,243.39 | $2,243.39 | 0 |
| 12:38 PM | $2,243.39 | Up $0.00 | $2,243.39 | $2,243.39 | 0 |
| 12:38 PM | $2,243.39 | Up $0.00 | $2,243.39 | $2,243.39 | 0 |
| 12:38 PM | $2,243.39 | Up $0.00 | $2,243.39 | $2,243.39 | 0 |
| 12:38 PM | $2,243.39 | Up $0.00 | $2,243.39 | $2,243.39 | 0 |
| 12:38 PM | $2,243.39 | Up $0.00 | $2,243.39 | $2,243.39 | 0 |
| 12:38 PM | $2,243.39 | Up $0.00 | $2,243.39 | $2,243.39 | 0 |
| 12:38 PM | $2,243.39 | Up $0.00 | $2,243.39 | $2,243.39 | 0 |
| 12:38 PM | $2,243.39 | Up $0.00 | $2,243.39 | $2,243.39 | 0 |
| 12:36 PM | $2,245.40 | Down $ -2.49 | $2,245.40 | $2,245.40 | 300 |
| 12:36 PM | $2,245.40 | Up $0.00 | $2,245.40 | $2,245.40 | 0 |
| 12:34 PM | $2,247.89 | Up $2.70 | $2,247.89 | $2,247.72 | 200 |
| 12:34 PM | $2,247.89 | Up $0.00 | $2,247.89 | $2,247.72 | 0 |
| 12:32 PM | $2,245.19 | Down $ -0.90 | $2,246.10 | $2,245.00 | 700 |
| 12:32 PM | $2,245.19 | Up $0.00 | $2,246.10 | $2,245.00 | 0 |
| 12:15 PM | $2,246.09 | Up $2.15 | $2,246.09 | $2,246.09 | 100 |
| 12:15 PM | $2,246.09 | Up $0.00 | $2,246.09 | $2,246.09 | 0 |
| 12:15 PM | $2,246.09 | Up $0.00 | $2,246.09 | $2,246.09 | 0 |
| 12:15 PM | $2,246.09 | Up $0.00 | $2,246.09 | $2,246.09 | 0 |
| 12:15 PM | $2,246.09 | Up $0.00 | $2,246.09 | $2,246.09 | 0 |
| 12:15 PM | $2,246.09 | Up $0.00 | $2,246.09 | $2,246.09 | 0 |
| 12:15 PM | $2,246.09 | Up $0.00 | $2,246.09 | $2,246.09 | 0 |
| 12:15 PM | $2,246.09 | Up $0.00 | $2,246.09 | $2,246.09 | 0 |
| 12:15 PM | $2,246.09 | Up $0.00 | $2,246.09 | $2,246.09 | 0 |
| 12:15 PM | $2,246.09 | Up $0.00 | $2,246.09 | $2,246.09 | 0 |
| 12:15 PM | $2,246.09 | Up $0.00 | $2,246.09 | $2,246.09 | 0 |
| 12:15 PM | $2,246.09 | Up $0.00 | $2,246.09 | $2,246.09 | 0 |
| 12:15 PM | $2,246.09 | Up $0.00 | $2,246.09 | $2,246.09 | 0 |
| 12:15 PM | $2,246.09 | Up $0.00 | $2,246.09 | $2,246.09 | 0 |
| 12:15 PM | $2,246.09 | Up $0.00 | $2,246.09 | $2,246.09 | 0 |
| 12:15 PM | $2,246.09 | Up $0.00 | $2,246.09 | $2,246.09 | 0 |
| 12:15 PM | $2,246.09 | Up $0.00 | $2,246.09 | $2,246.09 | 0 |
| 12:14 PM | $2,243.94 | Up $1.05 | $2,243.94 | $2,243.94 | 100 |
| 11:58 AM | $2,242.89 | Up $3.63 | $2,242.89 | $2,242.47 | 300 |
| 11:58 AM | $2,242.89 | Up $0.00 | $2,242.89 | $2,242.47 | 0 |
| 11:58 AM | $2,242.89 | Up $0.00 | $2,242.89 | $2,242.47 | 0 |
| 11:58 AM | $2,242.89 | Up $0.00 | $2,242.89 | $2,242.47 | 0 |
| 11:58 AM | $2,242.89 | Up $0.00 | $2,242.89 | $2,242.47 | 0 |
| 11:58 AM | $2,242.89 | Up $0.00 | $2,242.89 | $2,242.47 | 0 |
| 11:58 AM | $2,242.89 | Up $0.00 | $2,242.89 | $2,242.47 | 0 |
| 11:58 AM | $2,242.89 | Up $0.00 | $2,242.89 | $2,242.47 | 0 |
| 11:58 AM | $2,242.89 | Up $0.00 | $2,242.89 | $2,242.47 | 0 |
| 11:58 AM | $2,242.89 | Up $0.00 | $2,242.89 | $2,242.47 | 0 |
| 11:58 AM | $2,242.89 | Up $0.00 | $2,242.89 | $2,242.47 | 0 |
| 11:58 AM | $2,242.89 | Up $0.00 | $2,242.89 | $2,242.47 | 0 |
| 11:58 AM | $2,242.89 | Up $0.00 | $2,242.89 | $2,242.47 | 0 |
| 11:58 AM | $2,242.89 | Up $0.00 | $2,242.89 | $2,242.47 | 0 |
| 11:58 AM | $2,242.89 | Up $0.00 | $2,242.89 | $2,242.47 | 0 |
| 11:58 AM | $2,242.89 | Up $0.00 | $2,242.89 | $2,242.47 | 0 |
| 11:54 AM | $2,239.26 | Down $ -0.26 | $2,239.26 | $2,239.26 | 100 |
| 11:54 AM | $2,239.26 | Up $0.00 | $2,239.26 | $2,239.26 | 0 |
| 11:54 AM | $2,239.26 | Up $0.00 | $2,239.26 | $2,239.26 | 0 |
| 11:54 AM | $2,239.26 | Up $0.00 | $2,239.26 | $2,239.26 | 0 |
| 11:51 AM | $2,239.52 | Up $0.45 | $2,239.52 | $2,236.87 | 300 |
| 11:51 AM | $2,239.52 | Up $0.00 | $2,239.52 | $2,236.87 | 0 |
| 11:51 AM | $2,239.52 | Up $0.00 | $2,239.52 | $2,236.87 | 0 |
| 11:39 AM | $2,239.07 | Up $3.38 | $2,239.08 | $2,238.65 | 700 |
| 11:39 AM | $2,239.07 | Up $0.00 | $2,239.08 | $2,238.65 | 0 |
| 11:39 AM | $2,239.07 | Up $0.00 | $2,239.08 | $2,238.65 | 0 |
| 11:39 AM | $2,239.07 | Up $0.00 | $2,239.08 | $2,238.65 | 0 |
| 11:39 AM | $2,239.07 | Up $0.00 | $2,239.08 | $2,238.65 | 0 |
| 11:39 AM | $2,239.07 | Up $0.00 | $2,239.08 | $2,238.65 | 0 |
| 11:39 AM | $2,239.07 | Up $0.00 | $2,239.08 | $2,238.65 | 0 |
| 11:39 AM | $2,239.07 | Up $0.00 | $2,239.08 | $2,238.65 | 0 |
| 11:39 AM | $2,239.07 | Up $0.00 | $2,239.08 | $2,238.65 | 0 |
| 11:39 AM | $2,239.07 | Up $0.00 | $2,239.08 | $2,238.65 | 0 |
| 11:39 AM | $2,239.07 | Up $0.00 | $2,239.08 | $2,238.65 | 0 |
| 11:39 AM | $2,239.07 | Up $0.00 | $2,239.08 | $2,238.65 | 0 |
| 11:38 AM | $2,235.69 | Down $ -3.34 | $2,239.01 | $2,235.69 | 400 |
| 11:32 AM | $2,239.03 | Down $ -3.20 | $2,239.03 | $2,239.03 | 100 |
| 11:32 AM | $2,239.03 | Up $0.00 | $2,239.03 | $2,239.03 | 0 |
| 11:32 AM | $2,239.03 | Up $0.00 | $2,239.03 | $2,239.03 | 0 |
| 11:32 AM | $2,239.03 | Up $0.00 | $2,239.03 | $2,239.03 | 0 |
| 11:32 AM | $2,239.03 | Up $0.00 | $2,239.03 | $2,239.03 | 0 |
| 11:32 AM | $2,239.03 | Up $0.00 | $2,239.03 | $2,239.03 | 0 |
| 11:25 AM | $2,242.23 | Up $3.31 | $2,242.23 | $2,242.23 | 100 |
| 11:25 AM | $2,242.23 | Up $0.00 | $2,242.23 | $2,242.23 | 0 |
| 11:25 AM | $2,242.23 | Up $0.00 | $2,242.23 | $2,242.23 | 0 |
| 11:25 AM | $2,242.23 | Up $0.00 | $2,242.23 | $2,242.23 | 0 |
| 11:25 AM | $2,242.23 | Up $0.00 | $2,242.23 | $2,242.23 | 0 |
| 11:25 AM | $2,242.23 | Up $0.00 | $2,242.23 | $2,242.23 | 0 |
| 11:25 AM | $2,242.23 | Up $0.00 | $2,242.23 | $2,242.23 | 0 |
| 11:13 AM | $2,238.92 | Down $ -3.41 | $2,239.11 | $2,238.92 | 400 |
| 11:13 AM | $2,238.92 | Up $0.00 | $2,239.11 | $2,238.92 | 0 |
| 11:13 AM | $2,238.92 | Up $0.00 | $2,239.11 | $2,238.92 | 0 |
| 11:13 AM | $2,238.92 | Up $0.00 | $2,239.11 | $2,238.92 | 0 |
| 11:13 AM | $2,238.92 | Up $0.00 | $2,239.11 | $2,238.92 | 0 |
| 11:13 AM | $2,238.92 | Up $0.00 | $2,239.11 | $2,238.92 | 0 |
| 11:13 AM | $2,238.92 | Up $0.00 | $2,239.11 | $2,238.92 | 0 |
| 11:13 AM | $2,238.92 | Up $0.00 | $2,239.11 | $2,238.92 | 0 |
| 11:13 AM | $2,238.92 | Up $0.00 | $2,239.11 | $2,238.92 | 0 |
| 11:13 AM | $2,238.92 | Up $0.00 | $2,239.11 | $2,238.92 | 0 |
| 11:13 AM | $2,238.92 | Up $0.00 | $2,239.11 | $2,238.92 | 0 |
| 11:13 AM | $2,238.92 | Up $0.00 | $2,239.11 | $2,238.92 | 0 |
| 11:02 AM | $2,242.33 | Up $3.22 | $2,242.33 | $2,242.33 | 100 |
| 11:02 AM | $2,242.33 | Up $0.00 | $2,242.33 | $2,242.33 | 0 |
| 11:02 AM | $2,242.33 | Up $0.00 | $2,242.33 | $2,242.33 | 0 |
| 11:02 AM | $2,242.33 | Up $0.00 | $2,242.33 | $2,242.33 | 0 |
| 11:02 AM | $2,242.33 | Up $0.00 | $2,242.33 | $2,242.33 | 0 |
| 11:02 AM | $2,242.33 | Up $0.00 | $2,242.33 | $2,242.33 | 0 |
| 11:02 AM | $2,242.33 | Up $0.00 | $2,242.33 | $2,242.33 | 0 |
| 11:02 AM | $2,242.33 | Up $0.00 | $2,242.33 | $2,242.33 | 0 |
| 11:02 AM | $2,242.33 | Up $0.00 | $2,242.33 | $2,242.33 | 0 |
| 11:02 AM | $2,242.33 | Up $0.00 | $2,242.33 | $2,242.33 | 0 |
| 11:02 AM | $2,242.33 | Up $0.00 | $2,242.33 | $2,242.33 | 0 |
| 11:01 AM | $2,239.11 | Up $0.17 | $2,239.11 | $2,232.61 | 700 |
| 10:57 AM | $2,238.94 | Down $ -2.09 | $2,239.44 | $2,238.94 | 200 |
| 10:57 AM | $2,238.94 | Up $0.00 | $2,239.44 | $2,238.94 | 0 |
| 10:57 AM | $2,238.94 | Up $0.00 | $2,239.44 | $2,238.94 | 0 |
| 10:57 AM | $2,238.94 | Up $0.00 | $2,239.44 | $2,238.94 | 0 |
| 10:51 AM | $2,241.03 | Down $ -1.02 | $2,245.46 | $2,241.03 | 1,300 |
| 10:51 AM | $2,241.03 | Up $0.00 | $2,245.46 | $2,241.03 | 0 |
| 10:51 AM | $2,241.03 | Up $0.00 | $2,245.46 | $2,241.03 | 0 |
| 10:51 AM | $2,241.03 | Up $0.00 | $2,245.46 | $2,241.03 | 0 |
| 10:51 AM | $2,241.03 | Up $0.00 | $2,245.46 | $2,241.03 | 0 |
| 10:51 AM | $2,241.03 | Up $0.00 | $2,245.46 | $2,241.03 | 0 |
| 10:47 AM | $2,242.05 | Down $ -6.63 | $2,245.46 | $2,242.05 | 400 |
| 10:47 AM | $2,242.05 | Up $0.00 | $2,245.46 | $2,242.05 | 0 |
| 10:47 AM | $2,242.05 | Up $0.00 | $2,245.46 | $2,242.05 | 0 |
| 10:47 AM | $2,242.05 | Up $0.00 | $2,245.46 | $2,242.05 | 0 |
| 10:42 AM | $2,248.68 | Up $3.22 | $2,248.68 | $2,248.68 | 200 |
| 10:42 AM | $2,248.68 | Up $0.00 | $2,248.68 | $2,248.68 | 0 |
| 10:42 AM | $2,248.68 | Up $0.00 | $2,248.68 | $2,248.68 | 0 |
| 10:42 AM | $2,248.68 | Up $0.00 | $2,248.68 | $2,248.68 | 0 |
| 10:42 AM | $2,248.68 | Up $0.00 | $2,248.68 | $2,248.68 | 0 |
| 10:39 AM | $2,245.46 | Down $ -6.85 | $2,245.46 | $2,245.46 | 100 |
| 10:39 AM | $2,245.46 | Up $0.00 | $2,245.46 | $2,245.46 | 0 |
| 10:39 AM | $2,245.46 | Up $0.00 | $2,245.46 | $2,245.46 | 0 |
| 10:28 AM | $2,252.31 | Down $ -3.23 | $2,252.31 | $2,252.31 | 100 |
| 10:28 AM | $2,252.31 | Up $0.00 | $2,252.31 | $2,252.31 | 0 |
| 10:28 AM | $2,252.31 | Up $0.00 | $2,252.31 | $2,252.31 | 0 |
| 10:28 AM | $2,252.31 | Up $0.00 | $2,252.31 | $2,252.31 | 0 |
| 10:28 AM | $2,252.31 | Up $0.00 | $2,252.31 | $2,252.31 | 0 |
| 10:28 AM | $2,252.31 | Up $0.00 | $2,252.31 | $2,252.31 | 0 |
| 10:28 AM | $2,252.31 | Up $0.00 | $2,252.31 | $2,252.31 | 0 |
| 10:28 AM | $2,252.31 | Up $0.00 | $2,252.31 | $2,252.31 | 0 |
| 10:28 AM | $2,252.31 | Up $0.00 | $2,252.31 | $2,252.31 | 0 |
| 10:28 AM | $2,252.31 | Up $0.00 | $2,252.31 | $2,252.31 | 0 |
| 10:28 AM | $2,252.31 | Up $0.00 | $2,252.31 | $2,252.31 | 0 |
| 10:25 AM | $2,255.54 | Down $ -0.43 | $2,255.75 | $2,255.54 | 300 |
| 10:25 AM | $2,255.54 | Up $0.00 | $2,255.75 | $2,255.54 | 0 |
| 10:25 AM | $2,255.54 | Up $0.00 | $2,255.75 | $2,255.54 | 0 |
| 10:15 AM | $2,255.97 | Up $0.86 | $2,255.97 | $2,255.97 | 100 |
| 10:15 AM | $2,255.97 | Up $0.00 | $2,255.97 | $2,255.97 | 0 |
| 10:15 AM | $2,255.97 | Up $0.00 | $2,255.97 | $2,255.97 | 0 |
| 10:15 AM | $2,255.97 | Up $0.00 | $2,255.97 | $2,255.97 | 0 |
| 10:15 AM | $2,255.97 | Up $0.00 | $2,255.97 | $2,255.97 | 0 |
| 10:15 AM | $2,255.97 | Up $0.00 | $2,255.97 | $2,255.97 | 0 |
| 10:15 AM | $2,255.97 | Up $0.00 | $2,255.97 | $2,255.97 | 0 |
| 10:15 AM | $2,255.97 | Up $0.00 | $2,255.97 | $2,255.97 | 0 |
| 10:15 AM | $2,255.97 | Up $0.00 | $2,255.97 | $2,255.97 | 0 |
| 10:15 AM | $2,255.97 | Up $0.00 | $2,255.97 | $2,255.97 | 0 |
| 10:10 AM | $2,255.11 | Up $5.46 | $2,255.11 | $2,255.11 | 100 |
| 10:10 AM | $2,255.11 | Up $0.00 | $2,255.11 | $2,255.11 | 0 |
| 10:10 AM | $2,255.11 | Up $0.00 | $2,255.11 | $2,255.11 | 0 |
| 10:10 AM | $2,255.11 | Up $0.00 | $2,255.11 | $2,255.11 | 0 |
| 10:10 AM | $2,255.11 | Up $0.00 | $2,255.11 | $2,255.11 | 0 |
| 10:08 AM | $2,249.65 | Up $3.43 | $2,249.65 | $2,246.20 | 700 |
| 10:08 AM | $2,249.65 | Up $0.00 | $2,249.65 | $2,246.20 | 0 |
| 10:04 AM | $2,246.22 | Down $ -3.77 | $2,246.22 | $2,246.22 | 100 |
| 10:04 AM | $2,246.22 | Up $0.00 | $2,246.22 | $2,246.22 | 0 |
| 10:04 AM | $2,246.22 | Up $0.00 | $2,246.22 | $2,246.22 | 0 |
| 10:04 AM | $2,246.22 | Up $0.00 | $2,246.22 | $2,246.22 | 0 |
| 09:47 AM | $2,249.99 | Down $ -3.22 | $2,249.99 | $2,249.99 | 100 |
| 09:47 AM | $2,249.99 | Up $0.00 | $2,249.99 | $2,249.99 | 0 |
| 09:47 AM | $2,249.99 | Up $0.00 | $2,249.99 | $2,249.99 | 0 |
| 09:47 AM | $2,249.99 | Up $0.00 | $2,249.99 | $2,249.99 | 0 |
| 09:47 AM | $2,249.99 | Up $0.00 | $2,249.99 | $2,249.99 | 0 |
| 09:47 AM | $2,249.99 | Up $0.00 | $2,249.99 | $2,249.99 | 0 |
| 09:47 AM | $2,249.99 | Up $0.00 | $2,249.99 | $2,249.99 | 0 |
| 09:47 AM | $2,249.99 | Up $0.00 | $2,249.99 | $2,249.99 | 0 |
| 09:47 AM | $2,249.99 | Up $0.00 | $2,249.99 | $2,249.99 | 0 |
| 09:47 AM | $2,249.99 | Up $0.00 | $2,249.99 | $2,249.99 | 0 |
| 09:47 AM | $2,249.99 | Up $0.00 | $2,249.99 | $2,249.99 | 0 |
| 09:47 AM | $2,249.99 | Up $0.00 | $2,249.99 | $2,249.99 | 0 |
| 09:47 AM | $2,249.99 | Up $0.00 | $2,249.99 | $2,249.99 | 0 |
| 09:47 AM | $2,249.99 | Up $0.00 | $2,249.99 | $2,249.99 | 0 |
| 09:47 AM | $2,249.99 | Up $0.00 | $2,249.99 | $2,249.99 | 0 |
| 09:47 AM | $2,249.99 | Up $0.00 | $2,249.99 | $2,249.99 | 0 |
| 09:47 AM | $2,249.99 | Up $0.00 | $2,249.99 | $2,249.99 | 0 |
| 09:45 AM | $2,253.21 | Down $ -3.14 | $2,253.42 | $2,253.21 | 300 |
| 09:45 AM | $2,253.21 | Up $0.00 | $2,253.42 | $2,253.21 | 0 |
| 09:44 AM | $2,256.35 | Down $ -0.29 | $2,256.35 | $2,256.35 | 200 |
| 09:43 AM | $2,256.64 | Down $ -6.46 | $2,259.88 | $2,256.64 | 600 |
| 09:40 AM | $2,263.10 | Up $3.22 | $2,263.10 | $2,250.22 | 1,100 |
| 09:40 AM | $2,263.10 | Up $0.00 | $2,263.10 | $2,250.22 | 0 |
| 09:40 AM | $2,263.10 | Up $0.00 | $2,263.10 | $2,250.22 | 0 |
| Previous close | $2,259.88 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 23/09/2026 | $2,232.77 | $2,243.94 | $2,247.89 | $2,230.00 | 4,700 |
| 22/09/2026 | $2,259.88 | $2,236.28 | $2,261.69 | $2,236.28 | 28,900 |
| 21/09/2026 | $2,245.45 | $2,245.30 | $2,250.92 | $2,238.54 | 15,600 |
| 18/09/2026 | $2,244.95 | $2,257.80 | $2,259.52 | $2,237.90 | 79,200 |
| 17/09/2026 | $2,303.82 | $2,335.41 | $2,340.00 | $2,289.75 | 47,800 |
| 16/09/2026 | $2,306.07 | $2,299.42 | $2,312.36 | $2,294.14 | 18,500 |
| 15/09/2026 | $2,254.68 | $2,249.31 | $2,259.42 | $2,232.75 | 17,800 |
| 14/09/2026 | $2,267.54 | $2,256.56 | $2,273.35 | $2,256.10 | 16,200 |
| 11/09/2026 | $2,248.17 | $2,243.23 | $2,252.74 | $2,238.30 | 33,900 |
| 10/09/2026 | $2,220.53 | $2,205.70 | $2,222.57 | $2,201.64 | 16,200 |
| 09/09/2026 | $2,204.20 | $2,195.88 | $2,208.78 | $2,192.81 | 38,600 |
| 08/09/2026 | $2,218.12 | $2,237.00 | $2,241.57 | $2,216.25 | 14,200 |
| 04/09/2026 | $2,297.34 | $2,289.70 | $2,297.98 | $2,280.78 | 35,300 |
| 03/09/2026 | $2,313.21 | $2,312.80 | $2,326.24 | $2,311.18 | 13,900 |
| 02/09/2026 | $2,311.81 | $2,305.10 | $2,317.38 | $2,305.10 | 23,900 |
| 01/09/2026 | $2,275.00 | $2,281.54 | $2,285.66 | $2,263.41 | 66,500 |
| 31/08/2026 | $2,259.83 | $2,249.96 | $2,260.71 | $2,242.74 | 29,000 |
| 28/08/2026 | $2,271.40 | $2,280.80 | $2,282.95 | $2,263.13 | 45,400 |
| 27/08/2026 | $2,280.80 | $2,244.61 | $2,285.15 | $2,239.22 | 40,600 |
| 26/08/2026 | $2,238.49 | $2,271.52 | $2,273.51 | $2,235.91 | 35,900 |
| 25/08/2026 | $2,279.87 | $2,277.43 | $2,286.70 | $2,267.00 | 17,600 |
| 24/08/2026 | $2,272.09 | $2,277.18 | $2,281.64 | $2,267.76 | 16,100 |
| 21/08/2026 | $2,241.47 | $2,243.17 | $2,252.12 | $2,233.44 | 37,800 |
| 20/08/2026 | $2,237.33 | $2,243.45 | $2,248.90 | $2,224.90 | 22,900 |
| 19/08/2026 | $2,243.97 | $2,246.12 | $2,266.41 | $2,243.87 | 25,900 |
| 18/08/2026 | $2,292.20 | $2,275.87 | $2,300.12 | $2,271.77 | 30,100 |
| 17/08/2026 | $2,253.56 | $2,256.72 | $2,265.54 | $2,250.75 | 21,200 |
| 14/08/2026 | $2,272.17 | $2,265.00 | $2,272.90 | $2,260.00 | 13,900 |
| 13/08/2026 | $2,307.93 | $2,301.98 | $2,310.80 | $2,287.19 | 53,500 |
| 12/08/2026 | $2,304.02 | $2,292.00 | $2,305.45 | $2,287.25 | 48,200 |
Graphs are not available, please refer to the detailed table