Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,258.33 Down -29.63 (-1.31 %)
Delayed : 2026/10/14 10:58:06
- Previous close $2,287.96
- Opening $2,282.44
- Today High $2,299.71
- Today Low $2,249.89
- Price Bid $2,255.11
- Price Ask $2,255.11
- 52 Weeks High $2,700.00
- 52 Weeks Low $2,066.16
- Size Bid 1
- Size Ask 1
- Volume 9,443
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 10:58 AM | $2,258.33 | Up $0.00 | $2,258.33 | $2,258.33 | 100 |
| 10:54 AM | $2,258.33 | Up $1.13 | $2,259.44 | $2,254.78 | 900 |
| 10:54 AM | $2,258.33 | Up $0.00 | $2,259.44 | $2,254.78 | 0 |
| 10:54 AM | $2,258.33 | Up $0.00 | $2,259.44 | $2,254.78 | 0 |
| 10:54 AM | $2,258.33 | Up $0.00 | $2,259.44 | $2,254.78 | 0 |
| 10:53 AM | $2,257.20 | Up $4.15 | $2,257.20 | $2,257.20 | 100 |
| 10:52 AM | $2,253.05 | Up $0.55 | $2,253.05 | $2,253.05 | 100 |
| 10:51 AM | $2,252.50 | Down $ -0.77 | $2,252.82 | $2,252.50 | 300 |
| 10:46 AM | $2,253.27 | Down $ -1.73 | $2,253.27 | $2,253.27 | 100 |
| 10:46 AM | $2,253.27 | Up $0.00 | $2,253.27 | $2,253.27 | 0 |
| 10:46 AM | $2,253.27 | Up $0.00 | $2,253.27 | $2,253.27 | 0 |
| 10:46 AM | $2,253.27 | Up $0.00 | $2,253.27 | $2,253.27 | 0 |
| 10:46 AM | $2,253.27 | Up $0.00 | $2,253.27 | $2,253.27 | 0 |
| 10:44 AM | $2,255.00 | Down $ -0.07 | $2,256.96 | $2,249.89 | 900 |
| 10:44 AM | $2,255.00 | Up $0.00 | $2,256.96 | $2,249.89 | 0 |
| 10:42 AM | $2,255.07 | Down $ -1.11 | $2,255.07 | $2,255.07 | 100 |
| 10:42 AM | $2,255.07 | Up $0.00 | $2,255.07 | $2,255.07 | 0 |
| 10:40 AM | $2,256.18 | Down $ -1.99 | $2,256.18 | $2,256.18 | 100 |
| 10:40 AM | $2,256.18 | Up $0.00 | $2,256.18 | $2,256.18 | 0 |
| 10:29 AM | $2,258.17 | Down $ -0.08 | $2,258.17 | $2,258.17 | 100 |
| 10:29 AM | $2,258.17 | Up $0.00 | $2,258.17 | $2,258.17 | 0 |
| 10:29 AM | $2,258.17 | Up $0.00 | $2,258.17 | $2,258.17 | 0 |
| 10:29 AM | $2,258.17 | Up $0.00 | $2,258.17 | $2,258.17 | 0 |
| 10:29 AM | $2,258.17 | Up $0.00 | $2,258.17 | $2,258.17 | 0 |
| 10:29 AM | $2,258.17 | Up $0.00 | $2,258.17 | $2,258.17 | 0 |
| 10:29 AM | $2,258.17 | Up $0.00 | $2,258.17 | $2,258.17 | 0 |
| 10:29 AM | $2,258.17 | Up $0.00 | $2,258.17 | $2,258.17 | 0 |
| 10:29 AM | $2,258.17 | Up $0.00 | $2,258.17 | $2,258.17 | 0 |
| 10:29 AM | $2,258.17 | Up $0.00 | $2,258.17 | $2,258.17 | 0 |
| 10:29 AM | $2,258.17 | Up $0.00 | $2,258.17 | $2,258.17 | 0 |
| 10:21 AM | $2,258.25 | Down $ -3.14 | $2,258.25 | $2,258.25 | 100 |
| 10:21 AM | $2,258.25 | Up $0.00 | $2,258.25 | $2,258.25 | 0 |
| 10:21 AM | $2,258.25 | Up $0.00 | $2,258.25 | $2,258.25 | 0 |
| 10:21 AM | $2,258.25 | Up $0.00 | $2,258.25 | $2,258.25 | 0 |
| 10:21 AM | $2,258.25 | Up $0.00 | $2,258.25 | $2,258.25 | 0 |
| 10:21 AM | $2,258.25 | Up $0.00 | $2,258.25 | $2,258.25 | 0 |
| 10:21 AM | $2,258.25 | Up $0.00 | $2,258.25 | $2,258.25 | 0 |
| 10:21 AM | $2,258.25 | Up $0.00 | $2,258.25 | $2,258.25 | 0 |
| 10:11 AM | $2,261.39 | Down $ -3.22 | $2,261.39 | $2,261.39 | 100 |
| 10:11 AM | $2,261.39 | Up $0.00 | $2,261.39 | $2,261.39 | 0 |
| 10:11 AM | $2,261.39 | Up $0.00 | $2,261.39 | $2,261.39 | 0 |
| 10:11 AM | $2,261.39 | Up $0.00 | $2,261.39 | $2,261.39 | 0 |
| 10:11 AM | $2,261.39 | Up $0.00 | $2,261.39 | $2,261.39 | 0 |
| 10:11 AM | $2,261.39 | Up $0.00 | $2,261.39 | $2,261.39 | 0 |
| 10:11 AM | $2,261.39 | Up $0.00 | $2,261.39 | $2,261.39 | 0 |
| 10:11 AM | $2,261.39 | Up $0.00 | $2,261.39 | $2,261.39 | 0 |
| 10:11 AM | $2,261.39 | Up $0.00 | $2,261.39 | $2,261.39 | 0 |
| 10:11 AM | $2,261.39 | Up $0.00 | $2,261.39 | $2,261.39 | 0 |
| 10:06 AM | $2,264.61 | Down $ -3.13 | $2,264.61 | $2,264.61 | 100 |
| 10:06 AM | $2,264.61 | Up $0.00 | $2,264.61 | $2,264.61 | 0 |
| 10:06 AM | $2,264.61 | Up $0.00 | $2,264.61 | $2,264.61 | 0 |
| 10:06 AM | $2,264.61 | Up $0.00 | $2,264.61 | $2,264.61 | 0 |
| 10:06 AM | $2,264.61 | Up $0.00 | $2,264.61 | $2,264.61 | 0 |
| 10:01 AM | $2,267.74 | Down $ -3.22 | $2,267.74 | $2,267.74 | 100 |
| 10:01 AM | $2,267.74 | Up $0.00 | $2,267.74 | $2,267.74 | 0 |
| 10:01 AM | $2,267.74 | Up $0.00 | $2,267.74 | $2,267.74 | 0 |
| 10:01 AM | $2,267.74 | Up $0.00 | $2,267.74 | $2,267.74 | 0 |
| 10:01 AM | $2,267.74 | Up $0.00 | $2,267.74 | $2,267.74 | 0 |
| 10:00 AM | $2,270.96 | Up $0.01 | $2,270.96 | $2,270.26 | 500 |
| 09:59 AM | $2,270.95 | Up $3.42 | $2,270.95 | $2,270.75 | 600 |
| 09:58 AM | $2,267.53 | Down $ -3.22 | $2,267.53 | $2,267.53 | 100 |
| 09:57 AM | $2,270.75 | Down $ -3.22 | $2,270.75 | $2,270.75 | 100 |
| 09:55 AM | $2,273.97 | Down $ -3.22 | $2,273.97 | $2,273.97 | 100 |
| 09:55 AM | $2,273.97 | Up $0.00 | $2,273.97 | $2,273.97 | 0 |
| 09:52 AM | $2,277.19 | Down $ -5.28 | $2,285.92 | $2,277.19 | 1,000 |
| 09:52 AM | $2,277.19 | Up $0.00 | $2,285.92 | $2,277.19 | 0 |
| 09:52 AM | $2,277.19 | Up $0.00 | $2,285.92 | $2,277.19 | 0 |
| 09:51 AM | $2,282.47 | Down $ -1.55 | $2,282.47 | $2,282.47 | 100 |
| 09:49 AM | $2,284.02 | Down $ -1.98 | $2,284.02 | $2,284.02 | 100 |
| 09:49 AM | $2,284.02 | Up $0.00 | $2,284.02 | $2,284.02 | 0 |
| 09:48 AM | $2,286.00 | Down $ -7.44 | $2,290.22 | $2,286.00 | 300 |
| 09:45 AM | $2,293.44 | Down $ -6.27 | $2,293.49 | $2,293.44 | 200 |
| 09:45 AM | $2,293.44 | Up $0.00 | $2,293.49 | $2,293.44 | 0 |
| 09:45 AM | $2,293.44 | Up $0.00 | $2,293.49 | $2,293.44 | 0 |
| 09:43 AM | $2,299.71 | Up $9.74 | $2,299.71 | $2,293.44 | 700 |
| 09:43 AM | $2,299.71 | Up $0.00 | $2,299.71 | $2,293.44 | 0 |
| 09:41 AM | $2,289.97 | Up $7.28 | $2,289.97 | $2,285.91 | 300 |
| 09:41 AM | $2,289.97 | Up $0.00 | $2,289.97 | $2,285.91 | 0 |
| 09:40 AM | $2,282.69 | Down $ -5.27 | $2,282.69 | $2,267.65 | 1,200 |
| Previous close | $2,287.96 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 13/10/2026 | $2,287.96 | $2,255.59 | $2,287.96 | $2,252.28 | 25,300 |
| 09/10/2026 | $2,250.89 | $2,223.95 | $2,252.05 | $2,221.34 | 22,400 |
| 08/10/2026 | $2,223.45 | $2,233.00 | $2,242.14 | $2,219.00 | 46,500 |
| 07/10/2026 | $2,199.92 | $2,207.83 | $2,216.53 | $2,199.40 | 27,100 |
| 06/10/2026 | $2,212.13 | $2,216.71 | $2,221.38 | $2,200.00 | 32,300 |
| 05/10/2026 | $2,211.00 | $2,218.90 | $2,221.02 | $2,208.23 | 15,700 |
| 02/10/2026 | $2,219.23 | $2,207.25 | $2,230.95 | $2,207.25 | 29,600 |
| 01/10/2026 | $2,203.31 | $2,206.65 | $2,211.52 | $2,201.92 | 16,400 |
| 30/09/2026 | $2,219.06 | $2,215.21 | $2,243.40 | $2,210.55 | 30,600 |
| 29/09/2026 | $2,225.32 | $2,206.00 | $2,228.25 | $2,202.01 | 17,500 |
| 28/09/2026 | $2,209.09 | $2,219.43 | $2,231.31 | $2,209.09 | 14,200 |
| 25/09/2026 | $2,227.46 | $2,215.18 | $2,236.79 | $2,213.37 | 36,200 |
| 24/09/2026 | $2,218.32 | $2,230.37 | $2,237.66 | $2,214.25 | 33,300 |
| 23/09/2026 | $2,222.71 | $2,243.94 | $2,247.89 | $2,219.68 | 22,600 |
| 22/09/2026 | $2,259.88 | $2,236.28 | $2,261.69 | $2,236.28 | 28,900 |
| 21/09/2026 | $2,245.45 | $2,245.30 | $2,250.92 | $2,238.54 | 15,600 |
| 18/09/2026 | $2,244.95 | $2,257.80 | $2,259.52 | $2,237.90 | 79,200 |
| 17/09/2026 | $2,303.82 | $2,335.41 | $2,340.00 | $2,289.75 | 47,800 |
| 16/09/2026 | $2,306.07 | $2,299.42 | $2,312.36 | $2,294.14 | 18,500 |
| 15/09/2026 | $2,254.68 | $2,249.31 | $2,259.42 | $2,232.75 | 17,800 |
| 14/09/2026 | $2,267.54 | $2,256.56 | $2,273.35 | $2,256.10 | 16,200 |
| 11/09/2026 | $2,248.17 | $2,243.23 | $2,252.74 | $2,238.30 | 33,900 |
| 10/09/2026 | $2,220.53 | $2,205.70 | $2,222.57 | $2,201.64 | 16,200 |
| 09/09/2026 | $2,204.20 | $2,195.88 | $2,208.78 | $2,192.81 | 38,600 |
| 08/09/2026 | $2,218.12 | $2,237.00 | $2,241.57 | $2,216.25 | 14,200 |
| 04/09/2026 | $2,297.34 | $2,289.70 | $2,297.98 | $2,280.78 | 35,300 |
| 03/09/2026 | $2,313.21 | $2,312.80 | $2,326.24 | $2,311.18 | 13,900 |
| 02/09/2026 | $2,311.81 | $2,305.10 | $2,317.38 | $2,305.10 | 23,900 |
| 01/09/2026 | $2,275.00 | $2,281.54 | $2,285.66 | $2,263.41 | 66,500 |
| 31/08/2026 | $2,259.83 | $2,249.96 | $2,260.71 | $2,242.74 | 29,000 |
Graphs are not available, please refer to the detailed table