Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,379.15 Down -45.05 (-1.89 %)
Delayed : 2026/04/14 14:47:07
- Previous close $2,424.20
- Opening $2,415.21
- Today High $2,429.45
- Today Low $2,379.01
- Price Bid $2,379.44
- Price Ask $2,379.44
- 52 Weeks High $2,700.00
- 52 Weeks Low $2,001.12
- Size Bid 1
- Size Ask 3
- Volume 23,807
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:46 PM | $2,379.15 | Down $ -4.30 | $2,379.76 | $2,379.15 | 200 |
| 02:34 PM | $2,383.45 | Up $1.91 | $2,383.45 | $2,383.45 | 100 |
| 02:34 PM | $2,383.45 | Up $0.00 | $2,383.45 | $2,383.45 | 0 |
| 02:34 PM | $2,383.45 | Up $0.00 | $2,383.45 | $2,383.45 | 0 |
| 02:34 PM | $2,383.45 | Up $0.00 | $2,383.45 | $2,383.45 | 0 |
| 02:34 PM | $2,383.45 | Up $0.00 | $2,383.45 | $2,383.45 | 0 |
| 02:34 PM | $2,383.45 | Up $0.00 | $2,383.45 | $2,383.45 | 0 |
| 02:34 PM | $2,383.45 | Up $0.00 | $2,383.45 | $2,383.45 | 0 |
| 02:34 PM | $2,383.45 | Up $0.00 | $2,383.45 | $2,383.45 | 0 |
| 02:34 PM | $2,383.45 | Up $0.00 | $2,383.45 | $2,383.45 | 0 |
| 02:34 PM | $2,383.45 | Up $0.00 | $2,383.45 | $2,383.45 | 0 |
| 02:34 PM | $2,383.45 | Up $0.00 | $2,383.45 | $2,383.45 | 0 |
| 02:34 PM | $2,383.45 | Up $0.00 | $2,383.45 | $2,383.45 | 0 |
| 02:33 PM | $2,381.54 | Up $2.52 | $2,381.54 | $2,381.54 | 100 |
| 02:31 PM | $2,379.01 | Down $ -0.01 | $2,379.02 | $2,379.01 | 200 |
| 02:31 PM | $2,379.01 | Up $0.00 | $2,379.02 | $2,379.01 | 0 |
| 02:30 PM | $2,379.02 | Down $ -0.01 | $2,379.02 | $2,379.02 | 100 |
| 02:26 PM | $2,379.03 | Down $ -5.90 | $2,382.44 | $2,379.03 | 200 |
| 02:26 PM | $2,379.03 | Up $0.00 | $2,382.44 | $2,379.03 | 0 |
| 02:26 PM | $2,379.03 | Up $0.00 | $2,382.44 | $2,379.03 | 0 |
| 02:26 PM | $2,379.03 | Up $0.00 | $2,382.44 | $2,379.03 | 0 |
| 02:24 PM | $2,384.93 | Down $ -4.29 | $2,389.03 | $2,384.93 | 400 |
| 02:24 PM | $2,384.93 | Up $0.00 | $2,389.03 | $2,384.93 | 0 |
| 02:19 PM | $2,389.22 | Down $ -3.16 | $2,395.73 | $2,389.22 | 200 |
| 02:19 PM | $2,389.22 | Up $0.00 | $2,395.73 | $2,389.22 | 0 |
| 02:19 PM | $2,389.22 | Up $0.00 | $2,395.73 | $2,389.22 | 0 |
| 02:19 PM | $2,389.22 | Up $0.00 | $2,395.73 | $2,389.22 | 0 |
| 02:19 PM | $2,389.22 | Up $0.00 | $2,395.73 | $2,389.22 | 0 |
| 02:17 PM | $2,392.38 | Up $6.72 | $2,392.38 | $2,391.98 | 300 |
| 02:17 PM | $2,392.38 | Up $0.00 | $2,392.38 | $2,391.98 | 0 |
| 02:14 PM | $2,385.66 | Up $0.64 | $2,390.92 | $2,385.66 | 1,400 |
| 02:14 PM | $2,385.66 | Up $0.00 | $2,390.92 | $2,385.66 | 0 |
| 02:14 PM | $2,385.66 | Up $0.00 | $2,390.92 | $2,385.66 | 0 |
| 02:02 PM | $2,385.02 | Down $ -3.67 | $2,390.83 | $2,385.02 | 700 |
| 02:02 PM | $2,385.02 | Up $0.00 | $2,390.83 | $2,385.02 | 0 |
| 02:02 PM | $2,385.02 | Up $0.00 | $2,390.83 | $2,385.02 | 0 |
| 02:02 PM | $2,385.02 | Up $0.00 | $2,390.83 | $2,385.02 | 0 |
| 02:02 PM | $2,385.02 | Up $0.00 | $2,390.83 | $2,385.02 | 0 |
| 02:02 PM | $2,385.02 | Up $0.00 | $2,390.83 | $2,385.02 | 0 |
| 02:02 PM | $2,385.02 | Up $0.00 | $2,390.83 | $2,385.02 | 0 |
| 02:02 PM | $2,385.02 | Up $0.00 | $2,390.83 | $2,385.02 | 0 |
| 02:02 PM | $2,385.02 | Up $0.00 | $2,390.83 | $2,385.02 | 0 |
| 02:02 PM | $2,385.02 | Up $0.00 | $2,390.83 | $2,385.02 | 0 |
| 02:02 PM | $2,385.02 | Up $0.00 | $2,390.83 | $2,385.02 | 0 |
| 02:02 PM | $2,385.02 | Up $0.00 | $2,390.83 | $2,385.02 | 0 |
| 01:45 PM | $2,388.69 | Down $ -0.10 | $2,388.69 | $2,383.45 | 300 |
| 01:45 PM | $2,388.69 | Up $0.00 | $2,388.69 | $2,383.45 | 0 |
| 01:45 PM | $2,388.69 | Up $0.00 | $2,388.69 | $2,383.45 | 0 |
| 01:45 PM | $2,388.69 | Up $0.00 | $2,388.69 | $2,383.45 | 0 |
| 01:45 PM | $2,388.69 | Up $0.00 | $2,388.69 | $2,383.45 | 0 |
| 01:45 PM | $2,388.69 | Up $0.00 | $2,388.69 | $2,383.45 | 0 |
| 01:45 PM | $2,388.69 | Up $0.00 | $2,388.69 | $2,383.45 | 0 |
| 01:45 PM | $2,388.69 | Up $0.00 | $2,388.69 | $2,383.45 | 0 |
| 01:45 PM | $2,388.69 | Up $0.00 | $2,388.69 | $2,383.45 | 0 |
| 01:45 PM | $2,388.69 | Up $0.00 | $2,388.69 | $2,383.45 | 0 |
| 01:45 PM | $2,388.69 | Up $0.00 | $2,388.69 | $2,383.45 | 0 |
| 01:45 PM | $2,388.69 | Up $0.00 | $2,388.69 | $2,383.45 | 0 |
| 01:45 PM | $2,388.69 | Up $0.00 | $2,388.69 | $2,383.45 | 0 |
| 01:45 PM | $2,388.69 | Up $0.00 | $2,388.69 | $2,383.45 | 0 |
| 01:45 PM | $2,388.69 | Up $0.00 | $2,388.69 | $2,383.45 | 0 |
| 01:45 PM | $2,388.69 | Up $0.00 | $2,388.69 | $2,383.45 | 0 |
| 01:45 PM | $2,388.69 | Up $0.00 | $2,388.69 | $2,383.45 | 0 |
| 01:44 PM | $2,388.79 | Up $3.66 | $2,388.79 | $2,388.79 | 100 |
| 01:39 PM | $2,385.13 | Down $ -2.89 | $2,385.76 | $2,385.13 | 200 |
| 01:39 PM | $2,385.13 | Up $0.00 | $2,385.76 | $2,385.13 | 0 |
| 01:39 PM | $2,385.13 | Up $0.00 | $2,385.76 | $2,385.13 | 0 |
| 01:39 PM | $2,385.13 | Up $0.00 | $2,385.76 | $2,385.13 | 0 |
| 01:39 PM | $2,385.13 | Up $0.00 | $2,385.76 | $2,385.13 | 0 |
| 01:30 PM | $2,388.03 | Down $ -0.21 | $2,388.03 | $2,388.03 | 100 |
| 01:30 PM | $2,388.03 | Up $0.00 | $2,388.03 | $2,388.03 | 0 |
| 01:30 PM | $2,388.03 | Up $0.00 | $2,388.03 | $2,388.03 | 0 |
| 01:30 PM | $2,388.03 | Up $0.00 | $2,388.03 | $2,388.03 | 0 |
| 01:30 PM | $2,388.03 | Up $0.00 | $2,388.03 | $2,388.03 | 0 |
| 01:30 PM | $2,388.03 | Up $0.00 | $2,388.03 | $2,388.03 | 0 |
| 01:30 PM | $2,388.03 | Up $0.00 | $2,388.03 | $2,388.03 | 0 |
| 01:30 PM | $2,388.03 | Up $0.00 | $2,388.03 | $2,388.03 | 0 |
| 01:30 PM | $2,388.03 | Up $0.00 | $2,388.03 | $2,388.03 | 0 |
| 01:22 PM | $2,388.24 | Up $3.69 | $2,388.24 | $2,387.68 | 300 |
| 01:22 PM | $2,388.24 | Up $0.00 | $2,388.24 | $2,387.68 | 0 |
| 01:22 PM | $2,388.24 | Up $0.00 | $2,388.24 | $2,387.68 | 0 |
| 01:22 PM | $2,388.24 | Up $0.00 | $2,388.24 | $2,387.68 | 0 |
| 01:22 PM | $2,388.24 | Up $0.00 | $2,388.24 | $2,387.68 | 0 |
| 01:22 PM | $2,388.24 | Up $0.00 | $2,388.24 | $2,387.68 | 0 |
| 01:22 PM | $2,388.24 | Up $0.00 | $2,388.24 | $2,387.68 | 0 |
| 01:22 PM | $2,388.24 | Up $0.00 | $2,388.24 | $2,387.68 | 0 |
| 01:17 PM | $2,384.55 | Down $ -3.43 | $2,384.55 | $2,384.55 | 100 |
| 01:17 PM | $2,384.55 | Up $0.00 | $2,384.55 | $2,384.55 | 0 |
| 01:17 PM | $2,384.55 | Up $0.00 | $2,384.55 | $2,384.55 | 0 |
| 01:17 PM | $2,384.55 | Up $0.00 | $2,384.55 | $2,384.55 | 0 |
| 01:17 PM | $2,384.55 | Up $0.00 | $2,384.55 | $2,384.55 | 0 |
| 01:10 PM | $2,387.98 | Down $ -1.87 | $2,387.98 | $2,387.98 | 100 |
| 01:10 PM | $2,387.98 | Up $0.00 | $2,387.98 | $2,387.98 | 0 |
| 01:10 PM | $2,387.98 | Up $0.00 | $2,387.98 | $2,387.98 | 0 |
| 01:10 PM | $2,387.98 | Up $0.00 | $2,387.98 | $2,387.98 | 0 |
| 01:10 PM | $2,387.98 | Up $0.00 | $2,387.98 | $2,387.98 | 0 |
| 01:10 PM | $2,387.98 | Up $0.00 | $2,387.98 | $2,387.98 | 0 |
| 01:10 PM | $2,387.98 | Up $0.00 | $2,387.98 | $2,387.98 | 0 |
| 01:05 PM | $2,389.85 | Down $ -0.06 | $2,389.85 | $2,389.85 | 100 |
| 01:05 PM | $2,389.85 | Up $0.00 | $2,389.85 | $2,389.85 | 0 |
| 01:05 PM | $2,389.85 | Up $0.00 | $2,389.85 | $2,389.85 | 0 |
| 01:05 PM | $2,389.85 | Up $0.00 | $2,389.85 | $2,389.85 | 0 |
| 01:05 PM | $2,389.85 | Up $0.00 | $2,389.85 | $2,389.85 | 0 |
| 01:03 PM | $2,389.91 | Down $ -0.01 | $2,389.91 | $2,389.91 | 100 |
| 01:03 PM | $2,389.91 | Up $0.00 | $2,389.91 | $2,389.91 | 0 |
| 12:59 PM | $2,389.92 | Down $ -3.69 | $2,389.92 | $2,389.92 | 100 |
| 12:59 PM | $2,389.92 | Up $0.00 | $2,389.92 | $2,389.92 | 0 |
| 12:59 PM | $2,389.92 | Up $0.00 | $2,389.92 | $2,389.92 | 0 |
| 12:59 PM | $2,389.92 | Up $0.00 | $2,389.92 | $2,389.92 | 0 |
| 12:41 PM | $2,393.61 | Up $0.93 | $2,393.61 | $2,393.61 | 100 |
| 12:41 PM | $2,393.61 | Up $0.00 | $2,393.61 | $2,393.61 | 0 |
| 12:41 PM | $2,393.61 | Up $0.00 | $2,393.61 | $2,393.61 | 0 |
| 12:41 PM | $2,393.61 | Up $0.00 | $2,393.61 | $2,393.61 | 0 |
| 12:41 PM | $2,393.61 | Up $0.00 | $2,393.61 | $2,393.61 | 0 |
| 12:41 PM | $2,393.61 | Up $0.00 | $2,393.61 | $2,393.61 | 0 |
| 12:41 PM | $2,393.61 | Up $0.00 | $2,393.61 | $2,393.61 | 0 |
| 12:41 PM | $2,393.61 | Up $0.00 | $2,393.61 | $2,393.61 | 0 |
| 12:41 PM | $2,393.61 | Up $0.00 | $2,393.61 | $2,393.61 | 0 |
| 12:41 PM | $2,393.61 | Up $0.00 | $2,393.61 | $2,393.61 | 0 |
| 12:41 PM | $2,393.61 | Up $0.00 | $2,393.61 | $2,393.61 | 0 |
| 12:41 PM | $2,393.61 | Up $0.00 | $2,393.61 | $2,393.61 | 0 |
| 12:41 PM | $2,393.61 | Up $0.00 | $2,393.61 | $2,393.61 | 0 |
| 12:41 PM | $2,393.61 | Up $0.00 | $2,393.61 | $2,393.61 | 0 |
| 12:41 PM | $2,393.61 | Up $0.00 | $2,393.61 | $2,393.61 | 0 |
| 12:41 PM | $2,393.61 | Up $0.00 | $2,393.61 | $2,393.61 | 0 |
| 12:41 PM | $2,393.61 | Up $0.00 | $2,393.61 | $2,393.61 | 0 |
| 12:41 PM | $2,393.61 | Up $0.00 | $2,393.61 | $2,393.61 | 0 |
| 12:39 PM | $2,392.68 | Up $1.72 | $2,392.68 | $2,392.67 | 200 |
| 12:39 PM | $2,392.68 | Up $0.00 | $2,392.68 | $2,392.67 | 0 |
| 12:38 PM | $2,390.96 | Up $1.26 | $2,390.96 | $2,390.96 | 200 |
| 12:37 PM | $2,389.70 | Up $3.68 | $2,389.70 | $2,389.70 | 100 |
| 12:25 PM | $2,386.02 | Down $ -3.38 | $2,386.02 | $2,386.02 | 100 |
| 12:25 PM | $2,386.02 | Up $0.00 | $2,386.02 | $2,386.02 | 0 |
| 12:25 PM | $2,386.02 | Up $0.00 | $2,386.02 | $2,386.02 | 0 |
| 12:25 PM | $2,386.02 | Up $0.00 | $2,386.02 | $2,386.02 | 0 |
| 12:25 PM | $2,386.02 | Up $0.00 | $2,386.02 | $2,386.02 | 0 |
| 12:25 PM | $2,386.02 | Up $0.00 | $2,386.02 | $2,386.02 | 0 |
| 12:25 PM | $2,386.02 | Up $0.00 | $2,386.02 | $2,386.02 | 0 |
| 12:25 PM | $2,386.02 | Up $0.00 | $2,386.02 | $2,386.02 | 0 |
| 12:25 PM | $2,386.02 | Up $0.00 | $2,386.02 | $2,386.02 | 0 |
| 12:25 PM | $2,386.02 | Up $0.00 | $2,386.02 | $2,386.02 | 0 |
| 12:25 PM | $2,386.02 | Up $0.00 | $2,386.02 | $2,386.02 | 0 |
| 12:25 PM | $2,386.02 | Up $0.00 | $2,386.02 | $2,386.02 | 0 |
| 12:24 PM | $2,389.40 | Down $ -4.20 | $2,389.40 | $2,389.40 | 100 |
| 12:23 PM | $2,393.60 | Up $8.52 | $2,393.60 | $2,393.60 | 100 |
| 12:22 PM | $2,385.08 | Down $ -4.92 | $2,393.94 | $2,385.08 | 1,400 |
| 12:20 PM | $2,390.00 | Down $ -2.51 | $2,390.00 | $2,390.00 | 100 |
| 12:20 PM | $2,390.00 | Up $0.00 | $2,390.00 | $2,390.00 | 0 |
| 12:03 PM | $2,392.51 | Up $2.17 | $2,392.51 | $2,392.35 | 200 |
| 12:03 PM | $2,392.51 | Up $0.00 | $2,392.51 | $2,392.35 | 0 |
| 12:03 PM | $2,392.51 | Up $0.00 | $2,392.51 | $2,392.35 | 0 |
| 12:03 PM | $2,392.51 | Up $0.00 | $2,392.51 | $2,392.35 | 0 |
| 12:03 PM | $2,392.51 | Up $0.00 | $2,392.51 | $2,392.35 | 0 |
| 12:03 PM | $2,392.51 | Up $0.00 | $2,392.51 | $2,392.35 | 0 |
| 12:03 PM | $2,392.51 | Up $0.00 | $2,392.51 | $2,392.35 | 0 |
| 12:03 PM | $2,392.51 | Up $0.00 | $2,392.51 | $2,392.35 | 0 |
| 12:03 PM | $2,392.51 | Up $0.00 | $2,392.51 | $2,392.35 | 0 |
| 12:03 PM | $2,392.51 | Up $0.00 | $2,392.51 | $2,392.35 | 0 |
| 12:03 PM | $2,392.51 | Up $0.00 | $2,392.51 | $2,392.35 | 0 |
| 12:03 PM | $2,392.51 | Up $0.00 | $2,392.51 | $2,392.35 | 0 |
| 12:03 PM | $2,392.51 | Up $0.00 | $2,392.51 | $2,392.35 | 0 |
| 12:03 PM | $2,392.51 | Up $0.00 | $2,392.51 | $2,392.35 | 0 |
| 12:03 PM | $2,392.51 | Up $0.00 | $2,392.51 | $2,392.35 | 0 |
| 12:03 PM | $2,392.51 | Up $0.00 | $2,392.51 | $2,392.35 | 0 |
| 12:03 PM | $2,392.51 | Up $0.00 | $2,392.51 | $2,392.35 | 0 |
| 12:02 PM | $2,390.34 | Up $1.76 | $2,390.34 | $2,384.88 | 800 |
| 12:01 PM | $2,388.58 | Down $ -2.61 | $2,388.58 | $2,388.58 | 100 |
| 11:58 AM | $2,391.19 | Down $ -3.22 | $2,391.43 | $2,391.19 | 300 |
| 11:58 AM | $2,391.19 | Up $0.00 | $2,391.43 | $2,391.19 | 0 |
| 11:58 AM | $2,391.19 | Up $0.00 | $2,391.43 | $2,391.19 | 0 |
| 11:42 AM | $2,394.41 | Down $ -3.03 | $2,394.63 | $2,394.41 | 200 |
| 11:42 AM | $2,394.41 | Up $0.00 | $2,394.63 | $2,394.41 | 0 |
| 11:42 AM | $2,394.41 | Up $0.00 | $2,394.63 | $2,394.41 | 0 |
| 11:42 AM | $2,394.41 | Up $0.00 | $2,394.63 | $2,394.41 | 0 |
| 11:42 AM | $2,394.41 | Up $0.00 | $2,394.63 | $2,394.41 | 0 |
| 11:42 AM | $2,394.41 | Up $0.00 | $2,394.63 | $2,394.41 | 0 |
| 11:42 AM | $2,394.41 | Up $0.00 | $2,394.63 | $2,394.41 | 0 |
| 11:42 AM | $2,394.41 | Up $0.00 | $2,394.63 | $2,394.41 | 0 |
| 11:42 AM | $2,394.41 | Up $0.00 | $2,394.63 | $2,394.41 | 0 |
| 11:42 AM | $2,394.41 | Up $0.00 | $2,394.63 | $2,394.41 | 0 |
| 11:42 AM | $2,394.41 | Up $0.00 | $2,394.63 | $2,394.41 | 0 |
| 11:42 AM | $2,394.41 | Up $0.00 | $2,394.63 | $2,394.41 | 0 |
| 11:42 AM | $2,394.41 | Up $0.00 | $2,394.63 | $2,394.41 | 0 |
| 11:42 AM | $2,394.41 | Up $0.00 | $2,394.63 | $2,394.41 | 0 |
| 11:42 AM | $2,394.41 | Up $0.00 | $2,394.63 | $2,394.41 | 0 |
| 11:42 AM | $2,394.41 | Up $0.00 | $2,394.63 | $2,394.41 | 0 |
| 11:31 AM | $2,397.44 | Down $ -11.32 | $2,402.23 | $2,397.44 | 800 |
| 11:31 AM | $2,397.44 | Up $0.00 | $2,402.23 | $2,397.44 | 0 |
| 11:31 AM | $2,397.44 | Up $0.00 | $2,402.23 | $2,397.44 | 0 |
| 11:31 AM | $2,397.44 | Up $0.00 | $2,402.23 | $2,397.44 | 0 |
| 11:31 AM | $2,397.44 | Up $0.00 | $2,402.23 | $2,397.44 | 0 |
| 11:31 AM | $2,397.44 | Up $0.00 | $2,402.23 | $2,397.44 | 0 |
| 11:31 AM | $2,397.44 | Up $0.00 | $2,402.23 | $2,397.44 | 0 |
| 11:31 AM | $2,397.44 | Up $0.00 | $2,402.23 | $2,397.44 | 0 |
| 11:31 AM | $2,397.44 | Up $0.00 | $2,402.23 | $2,397.44 | 0 |
| 11:31 AM | $2,397.44 | Up $0.00 | $2,402.23 | $2,397.44 | 0 |
| 11:31 AM | $2,397.44 | Up $0.00 | $2,402.23 | $2,397.44 | 0 |
| 11:30 AM | $2,408.76 | Down $ -0.40 | $2,408.76 | $2,408.76 | 100 |
| 11:29 AM | $2,409.16 | Up $9.41 | $2,409.16 | $2,403.43 | 700 |
| 11:25 AM | $2,399.75 | Down $ -0.43 | $2,399.75 | $2,399.75 | 100 |
| 11:25 AM | $2,399.75 | Up $0.00 | $2,399.75 | $2,399.75 | 0 |
| 11:25 AM | $2,399.75 | Up $0.00 | $2,399.75 | $2,399.75 | 0 |
| 11:25 AM | $2,399.75 | Up $0.00 | $2,399.75 | $2,399.75 | 0 |
| 11:21 AM | $2,400.18 | Up $4.18 | $2,400.18 | $2,399.38 | 400 |
| 11:21 AM | $2,400.18 | Up $0.00 | $2,400.18 | $2,399.38 | 0 |
| 11:21 AM | $2,400.18 | Up $0.00 | $2,400.18 | $2,399.38 | 0 |
| 11:21 AM | $2,400.18 | Up $0.00 | $2,400.18 | $2,399.38 | 0 |
| 11:16 AM | $2,396.00 | Up $0.68 | $2,396.00 | $2,388.64 | 2,200 |
| 11:16 AM | $2,396.00 | Up $0.00 | $2,396.00 | $2,388.64 | 0 |
| 11:16 AM | $2,396.00 | Up $0.00 | $2,396.00 | $2,388.64 | 0 |
| 11:16 AM | $2,396.00 | Up $0.00 | $2,396.00 | $2,388.64 | 0 |
| 11:16 AM | $2,396.00 | Up $0.00 | $2,396.00 | $2,388.64 | 0 |
| 11:15 AM | $2,395.32 | Down $ -3.51 | $2,396.54 | $2,395.32 | 300 |
| 11:13 AM | $2,398.83 | Down $ -5.99 | $2,402.15 | $2,398.83 | 500 |
| 11:13 AM | $2,398.83 | Up $0.00 | $2,402.15 | $2,398.83 | 0 |
| 11:02 AM | $2,404.82 | Down $ -15.83 | $2,418.50 | $2,404.82 | 2,500 |
| 11:02 AM | $2,404.82 | Up $0.00 | $2,418.50 | $2,404.82 | 0 |
| 11:02 AM | $2,404.82 | Up $0.00 | $2,418.50 | $2,404.82 | 0 |
| 11:02 AM | $2,404.82 | Up $0.00 | $2,418.50 | $2,404.82 | 0 |
| 11:02 AM | $2,404.82 | Up $0.00 | $2,418.50 | $2,404.82 | 0 |
| 11:02 AM | $2,404.82 | Up $0.00 | $2,418.50 | $2,404.82 | 0 |
| 11:02 AM | $2,404.82 | Up $0.00 | $2,418.50 | $2,404.82 | 0 |
| 11:02 AM | $2,404.82 | Up $0.00 | $2,418.50 | $2,404.82 | 0 |
| 11:02 AM | $2,404.82 | Up $0.00 | $2,418.50 | $2,404.82 | 0 |
| 11:02 AM | $2,404.82 | Up $0.00 | $2,418.50 | $2,404.82 | 0 |
| 11:02 AM | $2,404.82 | Up $0.00 | $2,418.50 | $2,404.82 | 0 |
| 10:30 AM | $2,420.65 | Down $ -3.15 | $2,420.65 | $2,420.65 | 100 |
| 10:30 AM | $2,420.65 | Up $0.00 | $2,420.65 | $2,420.65 | 0 |
| 10:30 AM | $2,420.65 | Up $0.00 | $2,420.65 | $2,420.65 | 0 |
| 10:30 AM | $2,420.65 | Up $0.00 | $2,420.65 | $2,420.65 | 0 |
| 10:30 AM | $2,420.65 | Up $0.00 | $2,420.65 | $2,420.65 | 0 |
| 10:30 AM | $2,420.65 | Up $0.00 | $2,420.65 | $2,420.65 | 0 |
| 10:30 AM | $2,420.65 | Up $0.00 | $2,420.65 | $2,420.65 | 0 |
| 10:30 AM | $2,420.65 | Up $0.00 | $2,420.65 | $2,420.65 | 0 |
| 10:30 AM | $2,420.65 | Up $0.00 | $2,420.65 | $2,420.65 | 0 |
| 10:30 AM | $2,420.65 | Up $0.00 | $2,420.65 | $2,420.65 | 0 |
| 10:30 AM | $2,420.65 | Up $0.00 | $2,420.65 | $2,420.65 | 0 |
| 10:30 AM | $2,420.65 | Up $0.00 | $2,420.65 | $2,420.65 | 0 |
| 10:30 AM | $2,420.65 | Up $0.00 | $2,420.65 | $2,420.65 | 0 |
| 10:30 AM | $2,420.65 | Up $0.00 | $2,420.65 | $2,420.65 | 0 |
| 10:30 AM | $2,420.65 | Up $0.00 | $2,420.65 | $2,420.65 | 0 |
| 10:30 AM | $2,420.65 | Up $0.00 | $2,420.65 | $2,420.65 | 0 |
| 10:30 AM | $2,420.65 | Up $0.00 | $2,420.65 | $2,420.65 | 0 |
| 10:30 AM | $2,420.65 | Up $0.00 | $2,420.65 | $2,420.65 | 0 |
| 10:30 AM | $2,420.65 | Up $0.00 | $2,420.65 | $2,420.65 | 0 |
| 10:30 AM | $2,420.65 | Up $0.00 | $2,420.65 | $2,420.65 | 0 |
| 10:30 AM | $2,420.65 | Up $0.00 | $2,420.65 | $2,420.65 | 0 |
| 10:30 AM | $2,420.65 | Up $0.00 | $2,420.65 | $2,420.65 | 0 |
| 10:30 AM | $2,420.65 | Up $0.00 | $2,420.65 | $2,420.65 | 0 |
| 10:30 AM | $2,420.65 | Up $0.00 | $2,420.65 | $2,420.65 | 0 |
| 10:30 AM | $2,420.65 | Up $0.00 | $2,420.65 | $2,420.65 | 0 |
| 10:30 AM | $2,420.65 | Up $0.00 | $2,420.65 | $2,420.65 | 0 |
| 10:30 AM | $2,420.65 | Up $0.00 | $2,420.65 | $2,420.65 | 0 |
| 10:30 AM | $2,420.65 | Up $0.00 | $2,420.65 | $2,420.65 | 0 |
| 10:30 AM | $2,420.65 | Up $0.00 | $2,420.65 | $2,420.65 | 0 |
| 10:30 AM | $2,420.65 | Up $0.00 | $2,420.65 | $2,420.65 | 0 |
| 10:30 AM | $2,420.65 | Up $0.00 | $2,420.65 | $2,420.65 | 0 |
| 10:30 AM | $2,420.65 | Up $0.00 | $2,420.65 | $2,420.65 | 0 |
| 10:20 AM | $2,423.80 | Down $ -3.74 | $2,423.80 | $2,423.80 | 200 |
| 10:20 AM | $2,423.80 | Up $0.00 | $2,423.80 | $2,423.80 | 0 |
| 10:20 AM | $2,423.80 | Up $0.00 | $2,423.80 | $2,423.80 | 0 |
| 10:20 AM | $2,423.80 | Up $0.00 | $2,423.80 | $2,423.80 | 0 |
| 10:20 AM | $2,423.80 | Up $0.00 | $2,423.80 | $2,423.80 | 0 |
| 10:20 AM | $2,423.80 | Up $0.00 | $2,423.80 | $2,423.80 | 0 |
| 10:20 AM | $2,423.80 | Up $0.00 | $2,423.80 | $2,423.80 | 0 |
| 10:20 AM | $2,423.80 | Up $0.00 | $2,423.80 | $2,423.80 | 0 |
| 10:20 AM | $2,423.80 | Up $0.00 | $2,423.80 | $2,423.80 | 0 |
| 10:20 AM | $2,423.80 | Up $0.00 | $2,423.80 | $2,423.80 | 0 |
| 10:17 AM | $2,427.54 | Up $2.68 | $2,427.54 | $2,427.54 | 100 |
| 10:17 AM | $2,427.54 | Up $0.00 | $2,427.54 | $2,427.54 | 0 |
| 10:17 AM | $2,427.54 | Up $0.00 | $2,427.54 | $2,427.54 | 0 |
| 10:10 AM | $2,424.87 | Down $ -2.12 | $2,425.14 | $2,424.87 | 200 |
| 10:10 AM | $2,424.87 | Up $0.00 | $2,425.14 | $2,424.87 | 0 |
| 10:10 AM | $2,424.87 | Up $0.00 | $2,425.14 | $2,424.87 | 0 |
| 10:10 AM | $2,424.87 | Up $0.00 | $2,425.14 | $2,424.87 | 0 |
| 10:10 AM | $2,424.87 | Up $0.00 | $2,425.14 | $2,424.87 | 0 |
| 10:10 AM | $2,424.87 | Up $0.00 | $2,425.14 | $2,424.87 | 0 |
| 10:10 AM | $2,424.87 | Up $0.00 | $2,425.14 | $2,424.87 | 0 |
| 10:06 AM | $2,426.98 | Up $1.77 | $2,426.98 | $2,426.98 | 100 |
| 10:06 AM | $2,426.98 | Up $0.00 | $2,426.98 | $2,426.98 | 0 |
| 10:06 AM | $2,426.98 | Up $0.00 | $2,426.98 | $2,426.98 | 0 |
| 10:06 AM | $2,426.98 | Up $0.00 | $2,426.98 | $2,426.98 | 0 |
| 10:01 AM | $2,425.21 | Up $0.20 | $2,425.21 | $2,425.01 | 200 |
| 10:01 AM | $2,425.21 | Up $0.00 | $2,425.21 | $2,425.01 | 0 |
| 10:01 AM | $2,425.21 | Up $0.00 | $2,425.21 | $2,425.01 | 0 |
| 10:01 AM | $2,425.21 | Up $0.00 | $2,425.21 | $2,425.01 | 0 |
| 10:01 AM | $2,425.21 | Up $0.00 | $2,425.21 | $2,425.01 | 0 |
| 10:00 AM | $2,425.01 | Up $7.37 | $2,425.01 | $2,422.55 | 400 |
| 09:54 AM | $2,417.64 | Down $ -3.68 | $2,417.64 | $2,417.64 | 100 |
| 09:54 AM | $2,417.64 | Up $0.00 | $2,417.64 | $2,417.64 | 0 |
| 09:54 AM | $2,417.64 | Up $0.00 | $2,417.64 | $2,417.64 | 0 |
| 09:54 AM | $2,417.64 | Up $0.00 | $2,417.64 | $2,417.64 | 0 |
| 09:54 AM | $2,417.64 | Up $0.00 | $2,417.64 | $2,417.64 | 0 |
| 09:54 AM | $2,417.64 | Up $0.00 | $2,417.64 | $2,417.64 | 0 |
| 09:52 AM | $2,421.32 | Down $ -3.68 | $2,421.32 | $2,421.32 | 100 |
| 09:52 AM | $2,421.32 | Up $0.00 | $2,421.32 | $2,421.32 | 0 |
| 09:49 AM | $2,425.00 | Down $ -4.45 | $2,425.77 | $2,425.00 | 400 |
| 09:49 AM | $2,425.00 | Up $0.00 | $2,425.77 | $2,425.00 | 0 |
| 09:49 AM | $2,425.00 | Up $0.00 | $2,425.77 | $2,425.00 | 0 |
| 09:48 AM | $2,429.45 | Up $5.29 | $2,429.45 | $2,427.84 | 200 |
| 09:46 AM | $2,424.16 | Up $2.16 | $2,424.16 | $2,422.24 | 400 |
| 09:46 AM | $2,424.16 | Up $0.00 | $2,424.16 | $2,422.24 | 0 |
| 09:45 AM | $2,422.00 | Down $ -3.18 | $2,427.19 | $2,422.00 | 500 |
| 09:44 AM | $2,425.18 | Down $ -2.29 | $2,425.23 | $2,425.18 | 700 |
| 09:40 AM | $2,427.47 | Up $15.32 | $2,427.47 | $2,418.37 | 400 |
| 09:40 AM | $2,427.47 | Up $0.00 | $2,427.47 | $2,418.37 | 0 |
| 09:40 AM | $2,427.47 | Up $0.00 | $2,427.47 | $2,418.37 | 0 |
| 09:40 AM | $2,427.47 | Up $0.00 | $2,427.47 | $2,418.37 | 0 |
| 09:37 AM | $2,412.15 | Up $2.14 | $2,412.15 | $2,412.15 | 100 |
| 09:37 AM | $2,412.15 | Up $0.00 | $2,412.15 | $2,412.15 | 0 |
| 09:37 AM | $2,412.15 | Up $0.00 | $2,412.15 | $2,412.15 | 0 |
| 09:32 AM | $2,410.01 | Down $ -5.20 | $2,410.01 | $2,410.01 | 100 |
| 09:32 AM | $2,410.01 | Up $0.00 | $2,410.01 | $2,410.01 | 0 |
| 09:32 AM | $2,410.01 | Up $0.00 | $2,410.01 | $2,410.01 | 0 |
| 09:32 AM | $2,410.01 | Up $0.00 | $2,410.01 | $2,410.01 | 0 |
| 09:32 AM | $2,410.01 | Up $0.00 | $2,410.01 | $2,410.01 | 0 |
| 09:30 AM | $2,415.21 | Down $ -8.99 | $2,415.21 | $2,415.21 | 200 |
| 09:30 AM | $2,415.21 | Up $0.00 | $2,415.21 | $2,415.21 | 0 |
| Previous close | $2,424.20 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 13/04/2026 | $2,424.20 | $2,406.32 | $2,428.81 | $2,406.32 | 15,200 |
| 10/04/2026 | $2,388.98 | $2,380.42 | $2,394.55 | $2,376.03 | 16,800 |
| 09/04/2026 | $2,408.28 | $2,410.67 | $2,421.10 | $2,401.86 | 19,700 |
| 08/04/2026 | $2,400.74 | $2,391.06 | $2,410.05 | $2,381.95 | 34,700 |
| 07/04/2026 | $2,373.99 | $2,371.80 | $2,378.50 | $2,359.45 | 40,900 |
| 06/04/2026 | $2,381.44 | $2,388.06 | $2,392.75 | $2,377.92 | 24,300 |
| 02/04/2026 | $2,363.41 | $2,367.00 | $2,375.07 | $2,355.00 | 25,600 |
| 01/04/2026 | $2,346.72 | $2,360.51 | $2,360.51 | $2,341.89 | 68,000 |
| 31/03/2026 | $2,370.32 | $2,347.77 | $2,372.88 | $2,342.97 | 185,200 |
| 30/03/2026 | $2,313.68 | $2,339.17 | $2,348.90 | $2,299.39 | 99,900 |
| 27/03/2026 | $2,308.98 | $2,320.36 | $2,320.36 | $2,296.71 | 29,200 |
| 26/03/2026 | $2,335.21 | $2,340.32 | $2,340.32 | $2,318.86 | 41,900 |
| 25/03/2026 | $2,336.96 | $2,336.53 | $2,356.94 | $2,326.33 | 61,100 |
| 24/03/2026 | $2,344.86 | $2,356.91 | $2,367.69 | $2,328.88 | 55,100 |
| 23/03/2026 | $2,379.99 | $2,398.56 | $2,398.56 | $2,371.65 | 55,300 |
| 20/03/2026 | $2,383.93 | $2,408.28 | $2,411.01 | $2,381.90 | 181,500 |
| 19/03/2026 | $2,370.99 | $2,391.82 | $2,394.02 | $2,360.00 | 30,800 |
| 18/03/2026 | $2,409.22 | $2,411.53 | $2,427.88 | $2,402.63 | 37,000 |
| 17/03/2026 | $2,370.61 | $2,387.20 | $2,390.57 | $2,361.15 | 25,700 |
| 16/03/2026 | $2,348.98 | $2,336.00 | $2,369.30 | $2,330.78 | 60,400 |
| 13/03/2026 | $2,266.72 | $2,283.70 | $2,295.49 | $2,260.38 | 107,300 |
| 12/03/2026 | $2,262.93 | $2,252.87 | $2,264.68 | $2,221.56 | 45,800 |
| 11/03/2026 | $2,272.66 | $2,295.01 | $2,299.99 | $2,270.11 | 51,900 |
| 10/03/2026 | $2,266.81 | $2,274.28 | $2,284.52 | $2,255.60 | 58,800 |
| 09/03/2026 | $2,242.19 | $2,197.38 | $2,256.33 | $2,186.93 | 60,700 |
| 06/03/2026 | $2,214.37 | $2,224.84 | $2,257.86 | $2,206.77 | 59,200 |
| 05/03/2026 | $2,280.01 | $2,304.36 | $2,318.17 | $2,274.17 | 36,300 |
| 04/03/2026 | $2,337.23 | $2,348.67 | $2,373.00 | $2,327.51 | 44,700 |
| 03/03/2026 | $2,339.66 | $2,306.25 | $2,347.18 | $2,304.43 | 56,600 |
| 02/03/2026 | $2,338.16 | $2,379.45 | $2,379.45 | $2,324.20 | 37,300 |
Graphs are not available, please refer to the detailed table