Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,250.09 Up 19.12 (0.85 %)
Delayed : 2026/05/25 17:40:00
- Previous close $2,230.97
- Opening $2,264.70
- Today High $2,274.00
- Today Low $2,225.00
- Price Bid $2,244.00
- Price Ask $2,244.00
- 52 Weeks High $2,700.00
- 52 Weeks Low $2,145.00
- Size Bid 1
- Size Ask 1
- Volume 25,793
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2,250.09 | Down $ -17.47 | $2,250.09 | $2,250.09 | 1,400 |
| 03:59 PM | $2,267.56 | Up $16.37 | $2,274.00 | $2,252.57 | 1,200 |
| 03:56 PM | $2,251.19 | Down $ -3.22 | $2,251.19 | $2,251.19 | 100 |
| 03:56 PM | $2,251.19 | Up $0.00 | $2,251.19 | $2,251.19 | 0 |
| 03:56 PM | $2,251.19 | Up $0.00 | $2,251.19 | $2,251.19 | 0 |
| 03:55 PM | $2,254.41 | Down $ -1.69 | $2,254.41 | $2,252.88 | 200 |
| 03:54 PM | $2,256.10 | Up $0.00 | $2,256.10 | $2,256.10 | 700 |
| 03:53 PM | $2,256.10 | Up $1.68 | $2,256.10 | $2,256.10 | 700 |
| 03:52 PM | $2,254.42 | Up $1.71 | $2,254.42 | $2,254.42 | 100 |
| 03:31 PM | $2,252.71 | Up $0.00 | $2,252.71 | $2,252.71 | 100 |
| 03:31 PM | $2,252.71 | Up $0.00 | $2,252.71 | $2,252.71 | 0 |
| 03:31 PM | $2,252.71 | Up $0.00 | $2,252.71 | $2,252.71 | 0 |
| 03:31 PM | $2,252.71 | Up $0.00 | $2,252.71 | $2,252.71 | 0 |
| 03:31 PM | $2,252.71 | Up $0.00 | $2,252.71 | $2,252.71 | 0 |
| 03:31 PM | $2,252.71 | Up $0.00 | $2,252.71 | $2,252.71 | 0 |
| 03:31 PM | $2,252.71 | Up $0.00 | $2,252.71 | $2,252.71 | 0 |
| 03:31 PM | $2,252.71 | Up $0.00 | $2,252.71 | $2,252.71 | 0 |
| 03:31 PM | $2,252.71 | Up $0.00 | $2,252.71 | $2,252.71 | 0 |
| 03:31 PM | $2,252.71 | Up $0.00 | $2,252.71 | $2,252.71 | 0 |
| 03:31 PM | $2,252.71 | Up $0.00 | $2,252.71 | $2,252.71 | 0 |
| 03:31 PM | $2,252.71 | Up $0.00 | $2,252.71 | $2,252.71 | 0 |
| 03:31 PM | $2,252.71 | Up $0.00 | $2,252.71 | $2,252.71 | 0 |
| 03:31 PM | $2,252.71 | Up $0.00 | $2,252.71 | $2,252.71 | 0 |
| 03:31 PM | $2,252.71 | Up $0.00 | $2,252.71 | $2,252.71 | 0 |
| 03:31 PM | $2,252.71 | Up $0.00 | $2,252.71 | $2,252.71 | 0 |
| 03:31 PM | $2,252.71 | Up $0.00 | $2,252.71 | $2,252.71 | 0 |
| 03:31 PM | $2,252.71 | Up $0.00 | $2,252.71 | $2,252.71 | 0 |
| 03:31 PM | $2,252.71 | Up $0.00 | $2,252.71 | $2,252.71 | 0 |
| 03:31 PM | $2,252.71 | Up $0.00 | $2,252.71 | $2,252.71 | 0 |
| 03:31 PM | $2,252.71 | Up $0.00 | $2,252.71 | $2,252.71 | 0 |
| 03:20 PM | $2,252.71 | Up $5.75 | $2,252.71 | $2,252.71 | 900 |
| 03:20 PM | $2,252.71 | Up $0.00 | $2,252.71 | $2,252.71 | 0 |
| 03:20 PM | $2,252.71 | Up $0.00 | $2,252.71 | $2,252.71 | 0 |
| 03:20 PM | $2,252.71 | Up $0.00 | $2,252.71 | $2,252.71 | 0 |
| 03:20 PM | $2,252.71 | Up $0.00 | $2,252.71 | $2,252.71 | 0 |
| 03:20 PM | $2,252.71 | Up $0.00 | $2,252.71 | $2,252.71 | 0 |
| 03:20 PM | $2,252.71 | Up $0.00 | $2,252.71 | $2,252.71 | 0 |
| 03:20 PM | $2,252.71 | Up $0.00 | $2,252.71 | $2,252.71 | 0 |
| 03:20 PM | $2,252.71 | Up $0.00 | $2,252.71 | $2,252.71 | 0 |
| 03:20 PM | $2,252.71 | Up $0.00 | $2,252.71 | $2,252.71 | 0 |
| 03:20 PM | $2,252.71 | Up $0.00 | $2,252.71 | $2,252.71 | 0 |
| 03:02 PM | $2,246.96 | Up $3.08 | $2,246.96 | $2,246.96 | 100 |
| 03:02 PM | $2,246.96 | Up $0.00 | $2,246.96 | $2,246.96 | 0 |
| 03:02 PM | $2,246.96 | Up $0.00 | $2,246.96 | $2,246.96 | 0 |
| 03:02 PM | $2,246.96 | Up $0.00 | $2,246.96 | $2,246.96 | 0 |
| 03:02 PM | $2,246.96 | Up $0.00 | $2,246.96 | $2,246.96 | 0 |
| 03:02 PM | $2,246.96 | Up $0.00 | $2,246.96 | $2,246.96 | 0 |
| 03:02 PM | $2,246.96 | Up $0.00 | $2,246.96 | $2,246.96 | 0 |
| 03:02 PM | $2,246.96 | Up $0.00 | $2,246.96 | $2,246.96 | 0 |
| 03:02 PM | $2,246.96 | Up $0.00 | $2,246.96 | $2,246.96 | 0 |
| 03:02 PM | $2,246.96 | Up $0.00 | $2,246.96 | $2,246.96 | 0 |
| 03:02 PM | $2,246.96 | Up $0.00 | $2,246.96 | $2,246.96 | 0 |
| 03:02 PM | $2,246.96 | Up $0.00 | $2,246.96 | $2,246.96 | 0 |
| 03:02 PM | $2,246.96 | Up $0.00 | $2,246.96 | $2,246.96 | 0 |
| 03:02 PM | $2,246.96 | Up $0.00 | $2,246.96 | $2,246.96 | 0 |
| 03:02 PM | $2,246.96 | Up $0.00 | $2,246.96 | $2,246.96 | 0 |
| 03:02 PM | $2,246.96 | Up $0.00 | $2,246.96 | $2,246.96 | 0 |
| 03:02 PM | $2,246.96 | Up $0.00 | $2,246.96 | $2,246.96 | 0 |
| 03:02 PM | $2,246.96 | Up $0.00 | $2,246.96 | $2,246.96 | 0 |
| 02:54 PM | $2,243.88 | Up $2.88 | $2,243.88 | $2,243.88 | 100 |
| 02:54 PM | $2,243.88 | Up $0.00 | $2,243.88 | $2,243.88 | 0 |
| 02:54 PM | $2,243.88 | Up $0.00 | $2,243.88 | $2,243.88 | 0 |
| 02:54 PM | $2,243.88 | Up $0.00 | $2,243.88 | $2,243.88 | 0 |
| 02:54 PM | $2,243.88 | Up $0.00 | $2,243.88 | $2,243.88 | 0 |
| 02:54 PM | $2,243.88 | Up $0.00 | $2,243.88 | $2,243.88 | 0 |
| 02:54 PM | $2,243.88 | Up $0.00 | $2,243.88 | $2,243.88 | 0 |
| 02:54 PM | $2,243.88 | Up $0.00 | $2,243.88 | $2,243.88 | 0 |
| 02:35 PM | $2,241.00 | Down $ -0.75 | $2,241.00 | $2,240.90 | 200 |
| 02:35 PM | $2,241.00 | Up $0.00 | $2,241.00 | $2,240.90 | 0 |
| 02:35 PM | $2,241.00 | Up $0.00 | $2,241.00 | $2,240.90 | 0 |
| 02:35 PM | $2,241.00 | Up $0.00 | $2,241.00 | $2,240.90 | 0 |
| 02:35 PM | $2,241.00 | Up $0.00 | $2,241.00 | $2,240.90 | 0 |
| 02:35 PM | $2,241.00 | Up $0.00 | $2,241.00 | $2,240.90 | 0 |
| 02:35 PM | $2,241.00 | Up $0.00 | $2,241.00 | $2,240.90 | 0 |
| 02:35 PM | $2,241.00 | Up $0.00 | $2,241.00 | $2,240.90 | 0 |
| 02:35 PM | $2,241.00 | Up $0.00 | $2,241.00 | $2,240.90 | 0 |
| 02:35 PM | $2,241.00 | Up $0.00 | $2,241.00 | $2,240.90 | 0 |
| 02:35 PM | $2,241.00 | Up $0.00 | $2,241.00 | $2,240.90 | 0 |
| 02:35 PM | $2,241.00 | Up $0.00 | $2,241.00 | $2,240.90 | 0 |
| 02:35 PM | $2,241.00 | Up $0.00 | $2,241.00 | $2,240.90 | 0 |
| 02:35 PM | $2,241.00 | Up $0.00 | $2,241.00 | $2,240.90 | 0 |
| 02:35 PM | $2,241.00 | Up $0.00 | $2,241.00 | $2,240.90 | 0 |
| 02:35 PM | $2,241.00 | Up $0.00 | $2,241.00 | $2,240.90 | 0 |
| 02:35 PM | $2,241.00 | Up $0.00 | $2,241.00 | $2,240.90 | 0 |
| 02:35 PM | $2,241.00 | Up $0.00 | $2,241.00 | $2,240.90 | 0 |
| 02:35 PM | $2,241.00 | Up $0.00 | $2,241.00 | $2,240.90 | 0 |
| 02:25 PM | $2,241.75 | Down $ -0.91 | $2,241.75 | $2,241.75 | 100 |
| 02:25 PM | $2,241.75 | Up $0.00 | $2,241.75 | $2,241.75 | 0 |
| 02:25 PM | $2,241.75 | Up $0.00 | $2,241.75 | $2,241.75 | 0 |
| 02:25 PM | $2,241.75 | Up $0.00 | $2,241.75 | $2,241.75 | 0 |
| 02:25 PM | $2,241.75 | Up $0.00 | $2,241.75 | $2,241.75 | 0 |
| 02:25 PM | $2,241.75 | Up $0.00 | $2,241.75 | $2,241.75 | 0 |
| 02:25 PM | $2,241.75 | Up $0.00 | $2,241.75 | $2,241.75 | 0 |
| 02:25 PM | $2,241.75 | Up $0.00 | $2,241.75 | $2,241.75 | 0 |
| 02:25 PM | $2,241.75 | Up $0.00 | $2,241.75 | $2,241.75 | 0 |
| 02:25 PM | $2,241.75 | Up $0.00 | $2,241.75 | $2,241.75 | 0 |
| 02:17 PM | $2,242.66 | Up $0.11 | $2,242.66 | $2,240.01 | 200 |
| 02:17 PM | $2,242.66 | Up $0.00 | $2,242.66 | $2,240.01 | 0 |
| 02:17 PM | $2,242.66 | Up $0.00 | $2,242.66 | $2,240.01 | 0 |
| 02:17 PM | $2,242.66 | Up $0.00 | $2,242.66 | $2,240.01 | 0 |
| 02:17 PM | $2,242.66 | Up $0.00 | $2,242.66 | $2,240.01 | 0 |
| 02:17 PM | $2,242.66 | Up $0.00 | $2,242.66 | $2,240.01 | 0 |
| 02:17 PM | $2,242.66 | Up $0.00 | $2,242.66 | $2,240.01 | 0 |
| 02:17 PM | $2,242.66 | Up $0.00 | $2,242.66 | $2,240.01 | 0 |
| 02:16 PM | $2,242.55 | Up $1.65 | $2,242.55 | $2,242.55 | 100 |
| 02:04 PM | $2,240.90 | Up $0.00 | $2,240.90 | $2,240.90 | 800 |
| 02:04 PM | $2,240.90 | Up $0.00 | $2,240.90 | $2,240.90 | 0 |
| 02:04 PM | $2,240.90 | Up $0.00 | $2,240.90 | $2,240.90 | 0 |
| 02:04 PM | $2,240.90 | Up $0.00 | $2,240.90 | $2,240.90 | 0 |
| 02:04 PM | $2,240.90 | Up $0.00 | $2,240.90 | $2,240.90 | 0 |
| 02:04 PM | $2,240.90 | Up $0.00 | $2,240.90 | $2,240.90 | 0 |
| 02:04 PM | $2,240.90 | Up $0.00 | $2,240.90 | $2,240.90 | 0 |
| 02:04 PM | $2,240.90 | Up $0.00 | $2,240.90 | $2,240.90 | 0 |
| 02:04 PM | $2,240.90 | Up $0.00 | $2,240.90 | $2,240.90 | 0 |
| 02:04 PM | $2,240.90 | Up $0.00 | $2,240.90 | $2,240.90 | 0 |
| 02:04 PM | $2,240.90 | Up $0.00 | $2,240.90 | $2,240.90 | 0 |
| 02:04 PM | $2,240.90 | Up $0.00 | $2,240.90 | $2,240.90 | 0 |
| 02:03 PM | $2,240.90 | Up $0.26 | $2,240.90 | $2,240.90 | 100 |
| 01:56 PM | $2,240.64 | Down $ -0.20 | $2,240.64 | $2,240.64 | 100 |
| 01:56 PM | $2,240.64 | Up $0.00 | $2,240.64 | $2,240.64 | 0 |
| 01:56 PM | $2,240.64 | Up $0.00 | $2,240.64 | $2,240.64 | 0 |
| 01:56 PM | $2,240.64 | Up $0.00 | $2,240.64 | $2,240.64 | 0 |
| 01:56 PM | $2,240.64 | Up $0.00 | $2,240.64 | $2,240.64 | 0 |
| 01:56 PM | $2,240.64 | Up $0.00 | $2,240.64 | $2,240.64 | 0 |
| 01:56 PM | $2,240.64 | Up $0.00 | $2,240.64 | $2,240.64 | 0 |
| 01:46 PM | $2,240.84 | Down $ -0.24 | $2,240.84 | $2,240.84 | 100 |
| 01:46 PM | $2,240.84 | Up $0.00 | $2,240.84 | $2,240.84 | 0 |
| 01:46 PM | $2,240.84 | Up $0.00 | $2,240.84 | $2,240.84 | 0 |
| 01:46 PM | $2,240.84 | Up $0.00 | $2,240.84 | $2,240.84 | 0 |
| 01:46 PM | $2,240.84 | Up $0.00 | $2,240.84 | $2,240.84 | 0 |
| 01:46 PM | $2,240.84 | Up $0.00 | $2,240.84 | $2,240.84 | 0 |
| 01:46 PM | $2,240.84 | Up $0.00 | $2,240.84 | $2,240.84 | 0 |
| 01:46 PM | $2,240.84 | Up $0.00 | $2,240.84 | $2,240.84 | 0 |
| 01:46 PM | $2,240.84 | Up $0.00 | $2,240.84 | $2,240.84 | 0 |
| 01:46 PM | $2,240.84 | Up $0.00 | $2,240.84 | $2,240.84 | 0 |
| 01:36 PM | $2,241.08 | Down $ -0.37 | $2,241.08 | $2,241.08 | 100 |
| 01:36 PM | $2,241.08 | Up $0.00 | $2,241.08 | $2,241.08 | 0 |
| 01:36 PM | $2,241.08 | Up $0.00 | $2,241.08 | $2,241.08 | 0 |
| 01:36 PM | $2,241.08 | Up $0.00 | $2,241.08 | $2,241.08 | 0 |
| 01:36 PM | $2,241.08 | Up $0.00 | $2,241.08 | $2,241.08 | 0 |
| 01:36 PM | $2,241.08 | Up $0.00 | $2,241.08 | $2,241.08 | 0 |
| 01:36 PM | $2,241.08 | Up $0.00 | $2,241.08 | $2,241.08 | 0 |
| 01:36 PM | $2,241.08 | Up $0.00 | $2,241.08 | $2,241.08 | 0 |
| 01:36 PM | $2,241.08 | Up $0.00 | $2,241.08 | $2,241.08 | 0 |
| 01:36 PM | $2,241.08 | Up $0.00 | $2,241.08 | $2,241.08 | 0 |
| 01:27 PM | $2,241.45 | Up $0.16 | $2,241.45 | $2,240.77 | 400 |
| 01:27 PM | $2,241.45 | Up $0.00 | $2,241.45 | $2,240.77 | 0 |
| 01:27 PM | $2,241.45 | Up $0.00 | $2,241.45 | $2,240.77 | 0 |
| 01:27 PM | $2,241.45 | Up $0.00 | $2,241.45 | $2,240.77 | 0 |
| 01:27 PM | $2,241.45 | Up $0.00 | $2,241.45 | $2,240.77 | 0 |
| 01:27 PM | $2,241.45 | Up $0.00 | $2,241.45 | $2,240.77 | 0 |
| 01:27 PM | $2,241.45 | Up $0.00 | $2,241.45 | $2,240.77 | 0 |
| 01:27 PM | $2,241.45 | Up $0.00 | $2,241.45 | $2,240.77 | 0 |
| 01:27 PM | $2,241.45 | Up $0.00 | $2,241.45 | $2,240.77 | 0 |
| 01:21 PM | $2,241.29 | Down $ -2.32 | $2,241.29 | $2,241.29 | 100 |
| 01:21 PM | $2,241.29 | Up $0.00 | $2,241.29 | $2,241.29 | 0 |
| 01:21 PM | $2,241.29 | Up $0.00 | $2,241.29 | $2,241.29 | 0 |
| 01:21 PM | $2,241.29 | Up $0.00 | $2,241.29 | $2,241.29 | 0 |
| 01:21 PM | $2,241.29 | Up $0.00 | $2,241.29 | $2,241.29 | 0 |
| 01:21 PM | $2,241.29 | Up $0.00 | $2,241.29 | $2,241.29 | 0 |
| 01:13 PM | $2,243.61 | Up $0.12 | $2,243.61 | $2,243.61 | 100 |
| 01:13 PM | $2,243.61 | Up $0.00 | $2,243.61 | $2,243.61 | 0 |
| 01:13 PM | $2,243.61 | Up $0.00 | $2,243.61 | $2,243.61 | 0 |
| 01:13 PM | $2,243.61 | Up $0.00 | $2,243.61 | $2,243.61 | 0 |
| 01:13 PM | $2,243.61 | Up $0.00 | $2,243.61 | $2,243.61 | 0 |
| 01:13 PM | $2,243.61 | Up $0.00 | $2,243.61 | $2,243.61 | 0 |
| 01:13 PM | $2,243.61 | Up $0.00 | $2,243.61 | $2,243.61 | 0 |
| 01:13 PM | $2,243.61 | Up $0.00 | $2,243.61 | $2,243.61 | 0 |
| 01:08 PM | $2,243.49 | Down $ -3.87 | $2,245.22 | $2,243.49 | 200 |
| 01:08 PM | $2,243.49 | Up $0.00 | $2,245.22 | $2,243.49 | 0 |
| 01:08 PM | $2,243.49 | Up $0.00 | $2,245.22 | $2,243.49 | 0 |
| 01:08 PM | $2,243.49 | Up $0.00 | $2,245.22 | $2,243.49 | 0 |
| 01:08 PM | $2,243.49 | Up $0.00 | $2,245.22 | $2,243.49 | 0 |
| 01:06 PM | $2,247.36 | Up $1.41 | $2,247.36 | $2,247.36 | 100 |
| 01:06 PM | $2,247.36 | Up $0.00 | $2,247.36 | $2,247.36 | 0 |
| 01:03 PM | $2,245.95 | Down $ -1.75 | $2,245.95 | $2,245.95 | 100 |
| 01:03 PM | $2,245.95 | Up $0.00 | $2,245.95 | $2,245.95 | 0 |
| 01:03 PM | $2,245.95 | Up $0.00 | $2,245.95 | $2,245.95 | 0 |
| 12:57 PM | $2,247.70 | Down $ -4.61 | $2,247.70 | $2,247.70 | 100 |
| 12:57 PM | $2,247.70 | Up $0.00 | $2,247.70 | $2,247.70 | 0 |
| 12:57 PM | $2,247.70 | Up $0.00 | $2,247.70 | $2,247.70 | 0 |
| 12:57 PM | $2,247.70 | Up $0.00 | $2,247.70 | $2,247.70 | 0 |
| 12:57 PM | $2,247.70 | Up $0.00 | $2,247.70 | $2,247.70 | 0 |
| 12:57 PM | $2,247.70 | Up $0.00 | $2,247.70 | $2,247.70 | 0 |
| 12:46 PM | $2,252.31 | Up $1.73 | $2,252.31 | $2,250.58 | 200 |
| 12:46 PM | $2,252.31 | Up $0.00 | $2,252.31 | $2,250.58 | 0 |
| 12:46 PM | $2,252.31 | Up $0.00 | $2,252.31 | $2,250.58 | 0 |
| 12:46 PM | $2,252.31 | Up $0.00 | $2,252.31 | $2,250.58 | 0 |
| 12:46 PM | $2,252.31 | Up $0.00 | $2,252.31 | $2,250.58 | 0 |
| 12:46 PM | $2,252.31 | Up $0.00 | $2,252.31 | $2,250.58 | 0 |
| 12:46 PM | $2,252.31 | Up $0.00 | $2,252.31 | $2,250.58 | 0 |
| 12:46 PM | $2,252.31 | Up $0.00 | $2,252.31 | $2,250.58 | 0 |
| 12:46 PM | $2,252.31 | Up $0.00 | $2,252.31 | $2,250.58 | 0 |
| 12:46 PM | $2,252.31 | Up $0.00 | $2,252.31 | $2,250.58 | 0 |
| 12:46 PM | $2,252.31 | Up $0.00 | $2,252.31 | $2,250.58 | 0 |
| 12:45 PM | $2,250.58 | Up $0.82 | $2,250.58 | $2,250.58 | 200 |
| 12:37 PM | $2,249.76 | Up $0.00 | $2,249.76 | $2,249.76 | 800 |
| 12:37 PM | $2,249.76 | Up $0.00 | $2,249.76 | $2,249.76 | 0 |
| 12:37 PM | $2,249.76 | Up $0.00 | $2,249.76 | $2,249.76 | 0 |
| 12:37 PM | $2,249.76 | Up $0.00 | $2,249.76 | $2,249.76 | 0 |
| 12:37 PM | $2,249.76 | Up $0.00 | $2,249.76 | $2,249.76 | 0 |
| 12:37 PM | $2,249.76 | Up $0.00 | $2,249.76 | $2,249.76 | 0 |
| 12:37 PM | $2,249.76 | Up $0.00 | $2,249.76 | $2,249.76 | 0 |
| 12:37 PM | $2,249.76 | Up $0.00 | $2,249.76 | $2,249.76 | 0 |
| 12:36 PM | $2,249.76 | Up $0.53 | $2,249.76 | $2,249.76 | 100 |
| 12:34 PM | $2,249.23 | Up $1.20 | $2,249.23 | $2,249.23 | 100 |
| 12:34 PM | $2,249.23 | Up $0.00 | $2,249.23 | $2,249.23 | 0 |
| 12:23 PM | $2,248.03 | Down $ -1.78 | $2,248.03 | $2,248.03 | 100 |
| 12:23 PM | $2,248.03 | Up $0.00 | $2,248.03 | $2,248.03 | 0 |
| 12:23 PM | $2,248.03 | Up $0.00 | $2,248.03 | $2,248.03 | 0 |
| 12:23 PM | $2,248.03 | Up $0.00 | $2,248.03 | $2,248.03 | 0 |
| 12:23 PM | $2,248.03 | Up $0.00 | $2,248.03 | $2,248.03 | 0 |
| 12:23 PM | $2,248.03 | Up $0.00 | $2,248.03 | $2,248.03 | 0 |
| 12:23 PM | $2,248.03 | Up $0.00 | $2,248.03 | $2,248.03 | 0 |
| 12:23 PM | $2,248.03 | Up $0.00 | $2,248.03 | $2,248.03 | 0 |
| 12:23 PM | $2,248.03 | Up $0.00 | $2,248.03 | $2,248.03 | 0 |
| 12:23 PM | $2,248.03 | Up $0.00 | $2,248.03 | $2,248.03 | 0 |
| 12:23 PM | $2,248.03 | Up $0.00 | $2,248.03 | $2,248.03 | 0 |
| 12:14 PM | $2,249.81 | Up $0.12 | $2,249.81 | $2,249.81 | 100 |
| 12:14 PM | $2,249.81 | Up $0.00 | $2,249.81 | $2,249.81 | 0 |
| 12:14 PM | $2,249.81 | Up $0.00 | $2,249.81 | $2,249.81 | 0 |
| 12:14 PM | $2,249.81 | Up $0.00 | $2,249.81 | $2,249.81 | 0 |
| 12:14 PM | $2,249.81 | Up $0.00 | $2,249.81 | $2,249.81 | 0 |
| 12:14 PM | $2,249.81 | Up $0.00 | $2,249.81 | $2,249.81 | 0 |
| 12:14 PM | $2,249.81 | Up $0.00 | $2,249.81 | $2,249.81 | 0 |
| 12:14 PM | $2,249.81 | Up $0.00 | $2,249.81 | $2,249.81 | 0 |
| 12:14 PM | $2,249.81 | Up $0.00 | $2,249.81 | $2,249.81 | 0 |
| 12:12 PM | $2,249.69 | Down $ -4.51 | $2,249.69 | $2,249.69 | 200 |
| 12:12 PM | $2,249.69 | Up $0.00 | $2,249.69 | $2,249.69 | 0 |
| 12:03 PM | $2,254.20 | Up $3.21 | $2,254.20 | $2,254.20 | 100 |
| 12:03 PM | $2,254.20 | Up $0.00 | $2,254.20 | $2,254.20 | 0 |
| 12:03 PM | $2,254.20 | Up $0.00 | $2,254.20 | $2,254.20 | 0 |
| 12:03 PM | $2,254.20 | Up $0.00 | $2,254.20 | $2,254.20 | 0 |
| 12:03 PM | $2,254.20 | Up $0.00 | $2,254.20 | $2,254.20 | 0 |
| 12:03 PM | $2,254.20 | Up $0.00 | $2,254.20 | $2,254.20 | 0 |
| 12:03 PM | $2,254.20 | Up $0.00 | $2,254.20 | $2,254.20 | 0 |
| 12:03 PM | $2,254.20 | Up $0.00 | $2,254.20 | $2,254.20 | 0 |
| 12:03 PM | $2,254.20 | Up $0.00 | $2,254.20 | $2,254.20 | 0 |
| 12:02 PM | $2,250.99 | Down $ -4.09 | $2,250.99 | $2,250.99 | 100 |
| 12:00 PM | $2,255.08 | Up $0.38 | $2,255.08 | $2,251.48 | 500 |
| 12:00 PM | $2,255.08 | Up $0.00 | $2,255.08 | $2,251.48 | 0 |
| 11:44 AM | $2,254.70 | Up $1.04 | $2,254.70 | $2,251.23 | 400 |
| 11:44 AM | $2,254.70 | Up $0.00 | $2,254.70 | $2,251.23 | 0 |
| 11:44 AM | $2,254.70 | Up $0.00 | $2,254.70 | $2,251.23 | 0 |
| 11:44 AM | $2,254.70 | Up $0.00 | $2,254.70 | $2,251.23 | 0 |
| 11:44 AM | $2,254.70 | Up $0.00 | $2,254.70 | $2,251.23 | 0 |
| 11:44 AM | $2,254.70 | Up $0.00 | $2,254.70 | $2,251.23 | 0 |
| 11:44 AM | $2,254.70 | Up $0.00 | $2,254.70 | $2,251.23 | 0 |
| 11:44 AM | $2,254.70 | Up $0.00 | $2,254.70 | $2,251.23 | 0 |
| 11:44 AM | $2,254.70 | Up $0.00 | $2,254.70 | $2,251.23 | 0 |
| 11:44 AM | $2,254.70 | Up $0.00 | $2,254.70 | $2,251.23 | 0 |
| 11:44 AM | $2,254.70 | Up $0.00 | $2,254.70 | $2,251.23 | 0 |
| 11:44 AM | $2,254.70 | Up $0.00 | $2,254.70 | $2,251.23 | 0 |
| 11:44 AM | $2,254.70 | Up $0.00 | $2,254.70 | $2,251.23 | 0 |
| 11:44 AM | $2,254.70 | Up $0.00 | $2,254.70 | $2,251.23 | 0 |
| 11:44 AM | $2,254.70 | Up $0.00 | $2,254.70 | $2,251.23 | 0 |
| 11:44 AM | $2,254.70 | Up $0.00 | $2,254.70 | $2,251.23 | 0 |
| 11:39 AM | $2,253.66 | Up $4.22 | $2,253.66 | $2,252.66 | 200 |
| 11:39 AM | $2,253.66 | Up $0.00 | $2,253.66 | $2,252.66 | 0 |
| 11:39 AM | $2,253.66 | Up $0.00 | $2,253.66 | $2,252.66 | 0 |
| 11:39 AM | $2,253.66 | Up $0.00 | $2,253.66 | $2,252.66 | 0 |
| 11:39 AM | $2,253.66 | Up $0.00 | $2,253.66 | $2,252.66 | 0 |
| 11:38 AM | $2,249.44 | Down $ -2.76 | $2,249.55 | $2,249.44 | 200 |
| 11:32 AM | $2,252.20 | Up $2.20 | $2,252.20 | $2,252.20 | 200 |
| 11:32 AM | $2,252.20 | Up $0.00 | $2,252.20 | $2,252.20 | 0 |
| 11:32 AM | $2,252.20 | Up $0.00 | $2,252.20 | $2,252.20 | 0 |
| 11:32 AM | $2,252.20 | Up $0.00 | $2,252.20 | $2,252.20 | 0 |
| 11:32 AM | $2,252.20 | Up $0.00 | $2,252.20 | $2,252.20 | 0 |
| 11:32 AM | $2,252.20 | Up $0.00 | $2,252.20 | $2,252.20 | 0 |
| 11:25 AM | $2,250.00 | Down $ -1.25 | $2,253.71 | $2,250.00 | 700 |
| 11:25 AM | $2,250.00 | Up $0.00 | $2,253.71 | $2,250.00 | 0 |
| 11:25 AM | $2,250.00 | Up $0.00 | $2,253.71 | $2,250.00 | 0 |
| 11:25 AM | $2,250.00 | Up $0.00 | $2,253.71 | $2,250.00 | 0 |
| 11:25 AM | $2,250.00 | Up $0.00 | $2,253.71 | $2,250.00 | 0 |
| 11:25 AM | $2,250.00 | Up $0.00 | $2,253.71 | $2,250.00 | 0 |
| 11:25 AM | $2,250.00 | Up $0.00 | $2,253.71 | $2,250.00 | 0 |
| 11:23 AM | $2,251.25 | Up $7.27 | $2,251.25 | $2,244.69 | 400 |
| 11:23 AM | $2,251.25 | Up $0.00 | $2,251.25 | $2,244.69 | 0 |
| 11:22 AM | $2,243.98 | Down $ -3.93 | $2,244.69 | $2,240.77 | 500 |
| 11:20 AM | $2,247.91 | Down $ -3.32 | $2,247.91 | $2,247.83 | 200 |
| 11:20 AM | $2,247.91 | Up $0.00 | $2,247.91 | $2,247.83 | 0 |
| 11:13 AM | $2,251.23 | Up $2.45 | $2,251.23 | $2,251.23 | 100 |
| 11:13 AM | $2,251.23 | Up $0.00 | $2,251.23 | $2,251.23 | 0 |
| 11:13 AM | $2,251.23 | Up $0.00 | $2,251.23 | $2,251.23 | 0 |
| 11:13 AM | $2,251.23 | Up $0.00 | $2,251.23 | $2,251.23 | 0 |
| 11:13 AM | $2,251.23 | Up $0.00 | $2,251.23 | $2,251.23 | 0 |
| 11:13 AM | $2,251.23 | Up $0.00 | $2,251.23 | $2,251.23 | 0 |
| 11:13 AM | $2,251.23 | Up $0.00 | $2,251.23 | $2,251.23 | 0 |
| 11:12 AM | $2,248.78 | Down $ -3.16 | $2,248.78 | $2,248.78 | 100 |
| 11:07 AM | $2,251.94 | Up $0.70 | $2,251.94 | $2,251.71 | 200 |
| 11:07 AM | $2,251.94 | Up $0.00 | $2,251.94 | $2,251.71 | 0 |
| 11:07 AM | $2,251.94 | Up $0.00 | $2,251.94 | $2,251.71 | 0 |
| 11:07 AM | $2,251.94 | Up $0.00 | $2,251.94 | $2,251.71 | 0 |
| 11:07 AM | $2,251.94 | Up $0.00 | $2,251.94 | $2,251.71 | 0 |
| 11:05 AM | $2,251.24 | Up $3.38 | $2,251.24 | $2,251.24 | 100 |
| 11:05 AM | $2,251.24 | Up $0.00 | $2,251.24 | $2,251.24 | 0 |
| 11:01 AM | $2,247.86 | Up $13.23 | $2,251.08 | $2,237.70 | 2,700 |
| 11:01 AM | $2,247.86 | Up $0.00 | $2,251.08 | $2,237.70 | 0 |
| 11:01 AM | $2,247.86 | Up $0.00 | $2,251.08 | $2,237.70 | 0 |
| 11:01 AM | $2,247.86 | Up $0.00 | $2,251.08 | $2,237.70 | 0 |
| 10:59 AM | $2,234.63 | Up $3.22 | $2,234.63 | $2,234.63 | 100 |
| 10:59 AM | $2,234.63 | Up $0.00 | $2,234.63 | $2,234.63 | 0 |
| 10:57 AM | $2,231.41 | Up $3.21 | $2,231.42 | $2,231.41 | 300 |
| 10:57 AM | $2,231.41 | Up $0.00 | $2,231.42 | $2,231.41 | 0 |
| 10:56 AM | $2,228.20 | Up $3.20 | $2,228.65 | $2,228.16 | 700 |
| 10:52 AM | $2,225.00 | Down $ -2.47 | $2,225.00 | $2,225.00 | 100 |
| 10:52 AM | $2,225.00 | Up $0.00 | $2,225.00 | $2,225.00 | 0 |
| 10:52 AM | $2,225.00 | Up $0.00 | $2,225.00 | $2,225.00 | 0 |
| 10:52 AM | $2,225.00 | Up $0.00 | $2,225.00 | $2,225.00 | 0 |
| 10:37 AM | $2,227.47 | Down $ -1.95 | $2,227.47 | $2,227.47 | 100 |
| 10:37 AM | $2,227.47 | Up $0.00 | $2,227.47 | $2,227.47 | 0 |
| 10:37 AM | $2,227.47 | Up $0.00 | $2,227.47 | $2,227.47 | 0 |
| 10:37 AM | $2,227.47 | Up $0.00 | $2,227.47 | $2,227.47 | 0 |
| 10:37 AM | $2,227.47 | Up $0.00 | $2,227.47 | $2,227.47 | 0 |
| 10:37 AM | $2,227.47 | Up $0.00 | $2,227.47 | $2,227.47 | 0 |
| 10:37 AM | $2,227.47 | Up $0.00 | $2,227.47 | $2,227.47 | 0 |
| 10:37 AM | $2,227.47 | Up $0.00 | $2,227.47 | $2,227.47 | 0 |
| 10:37 AM | $2,227.47 | Up $0.00 | $2,227.47 | $2,227.47 | 0 |
| 10:37 AM | $2,227.47 | Up $0.00 | $2,227.47 | $2,227.47 | 0 |
| 10:37 AM | $2,227.47 | Up $0.00 | $2,227.47 | $2,227.47 | 0 |
| 10:37 AM | $2,227.47 | Up $0.00 | $2,227.47 | $2,227.47 | 0 |
| 10:37 AM | $2,227.47 | Up $0.00 | $2,227.47 | $2,227.47 | 0 |
| 10:37 AM | $2,227.47 | Up $0.00 | $2,227.47 | $2,227.47 | 0 |
| 10:37 AM | $2,227.47 | Up $0.00 | $2,227.47 | $2,227.47 | 0 |
| 10:22 AM | $2,229.42 | Down $ -3.22 | $2,229.42 | $2,229.42 | 100 |
| 10:22 AM | $2,229.42 | Up $0.00 | $2,229.42 | $2,229.42 | 0 |
| 10:22 AM | $2,229.42 | Up $0.00 | $2,229.42 | $2,229.42 | 0 |
| 10:22 AM | $2,229.42 | Up $0.00 | $2,229.42 | $2,229.42 | 0 |
| 10:22 AM | $2,229.42 | Up $0.00 | $2,229.42 | $2,229.42 | 0 |
| 10:22 AM | $2,229.42 | Up $0.00 | $2,229.42 | $2,229.42 | 0 |
| 10:22 AM | $2,229.42 | Up $0.00 | $2,229.42 | $2,229.42 | 0 |
| 10:22 AM | $2,229.42 | Up $0.00 | $2,229.42 | $2,229.42 | 0 |
| 10:22 AM | $2,229.42 | Up $0.00 | $2,229.42 | $2,229.42 | 0 |
| 10:22 AM | $2,229.42 | Up $0.00 | $2,229.42 | $2,229.42 | 0 |
| 10:22 AM | $2,229.42 | Up $0.00 | $2,229.42 | $2,229.42 | 0 |
| 10:22 AM | $2,229.42 | Up $0.00 | $2,229.42 | $2,229.42 | 0 |
| 10:22 AM | $2,229.42 | Up $0.00 | $2,229.42 | $2,229.42 | 0 |
| 10:22 AM | $2,229.42 | Up $0.00 | $2,229.42 | $2,229.42 | 0 |
| 10:22 AM | $2,229.42 | Up $0.00 | $2,229.42 | $2,229.42 | 0 |
| 10:21 AM | $2,232.64 | Down $ -4.23 | $2,232.64 | $2,232.64 | 100 |
| 10:00 AM | $2,236.87 | Down $ -3.22 | $2,236.87 | $2,236.87 | 100 |
| 10:00 AM | $2,236.87 | Up $0.00 | $2,236.87 | $2,236.87 | 0 |
| 10:00 AM | $2,236.87 | Up $0.00 | $2,236.87 | $2,236.87 | 0 |
| 10:00 AM | $2,236.87 | Up $0.00 | $2,236.87 | $2,236.87 | 0 |
| 10:00 AM | $2,236.87 | Up $0.00 | $2,236.87 | $2,236.87 | 0 |
| 10:00 AM | $2,236.87 | Up $0.00 | $2,236.87 | $2,236.87 | 0 |
| 10:00 AM | $2,236.87 | Up $0.00 | $2,236.87 | $2,236.87 | 0 |
| 10:00 AM | $2,236.87 | Up $0.00 | $2,236.87 | $2,236.87 | 0 |
| 10:00 AM | $2,236.87 | Up $0.00 | $2,236.87 | $2,236.87 | 0 |
| 10:00 AM | $2,236.87 | Up $0.00 | $2,236.87 | $2,236.87 | 0 |
| 10:00 AM | $2,236.87 | Up $0.00 | $2,236.87 | $2,236.87 | 0 |
| 10:00 AM | $2,236.87 | Up $0.00 | $2,236.87 | $2,236.87 | 0 |
| 10:00 AM | $2,236.87 | Up $0.00 | $2,236.87 | $2,236.87 | 0 |
| 10:00 AM | $2,236.87 | Up $0.00 | $2,236.87 | $2,236.87 | 0 |
| 10:00 AM | $2,236.87 | Up $0.00 | $2,236.87 | $2,236.87 | 0 |
| 10:00 AM | $2,236.87 | Up $0.00 | $2,236.87 | $2,236.87 | 0 |
| 10:00 AM | $2,236.87 | Up $0.00 | $2,236.87 | $2,236.87 | 0 |
| 10:00 AM | $2,236.87 | Up $0.00 | $2,236.87 | $2,236.87 | 0 |
| 10:00 AM | $2,236.87 | Up $0.00 | $2,236.87 | $2,236.87 | 0 |
| 10:00 AM | $2,236.87 | Up $0.00 | $2,236.87 | $2,236.87 | 0 |
| 10:00 AM | $2,236.87 | Up $0.00 | $2,236.87 | $2,236.87 | 0 |
| 09:57 AM | $2,240.09 | Down $ -3.22 | $2,240.09 | $2,240.09 | 100 |
| 09:57 AM | $2,240.09 | Up $0.00 | $2,240.09 | $2,240.09 | 0 |
| 09:57 AM | $2,240.09 | Up $0.00 | $2,240.09 | $2,240.09 | 0 |
| 09:56 AM | $2,243.31 | Up $3.22 | $2,243.31 | $2,243.31 | 300 |
| 09:54 AM | $2,240.09 | Down $ -3.02 | $2,240.09 | $2,240.08 | 900 |
| 09:54 AM | $2,240.09 | Up $0.00 | $2,240.09 | $2,240.08 | 0 |
| 09:49 AM | $2,243.11 | Up $3.22 | $2,243.11 | $2,243.11 | 100 |
| 09:49 AM | $2,243.11 | Up $0.00 | $2,243.11 | $2,243.11 | 0 |
| 09:49 AM | $2,243.11 | Up $0.00 | $2,243.11 | $2,243.11 | 0 |
| 09:49 AM | $2,243.11 | Up $0.00 | $2,243.11 | $2,243.11 | 0 |
| 09:49 AM | $2,243.11 | Up $0.00 | $2,243.11 | $2,243.11 | 0 |
| 09:48 AM | $2,239.89 | Down $ -8.11 | $2,239.89 | $2,239.89 | 100 |
| 09:44 AM | $2,248.00 | Down $ -1.56 | $2,248.00 | $2,239.90 | 500 |
| 09:44 AM | $2,248.00 | Up $0.00 | $2,248.00 | $2,239.90 | 0 |
| 09:44 AM | $2,248.00 | Up $0.00 | $2,248.00 | $2,239.90 | 0 |
| 09:44 AM | $2,248.00 | Up $0.00 | $2,248.00 | $2,239.90 | 0 |
| 09:43 AM | $2,249.56 | Down $ -3.22 | $2,249.56 | $2,249.56 | 100 |
| 09:40 AM | $2,252.78 | Down $ -6.43 | $2,256.00 | $2,251.61 | 500 |
| 09:40 AM | $2,252.78 | Up $0.00 | $2,256.00 | $2,251.61 | 0 |
| 09:40 AM | $2,252.78 | Up $0.00 | $2,256.00 | $2,251.61 | 0 |
| 09:35 AM | $2,259.22 | Down $ -3.78 | $2,268.96 | $2,259.22 | 2,100 |
| 09:35 AM | $2,259.22 | Up $0.00 | $2,268.96 | $2,259.22 | 0 |
| 09:35 AM | $2,259.22 | Up $0.00 | $2,268.96 | $2,259.22 | 0 |
| 09:35 AM | $2,259.22 | Up $0.00 | $2,268.96 | $2,259.22 | 0 |
| 09:35 AM | $2,259.22 | Up $0.00 | $2,268.96 | $2,259.22 | 0 |
| 09:33 AM | $2,263.00 | Down $ -1.70 | $2,263.00 | $2,262.97 | 200 |
| 09:33 AM | $2,263.00 | Up $0.00 | $2,263.00 | $2,262.97 | 0 |
| 09:30 AM | $2,264.70 | Up $33.73 | $2,264.70 | $2,264.70 | 100 |
| 09:30 AM | $2,264.70 | Up $0.00 | $2,264.70 | $2,264.70 | 0 |
| 09:30 AM | $2,264.70 | Up $0.00 | $2,264.70 | $2,264.70 | 0 |
| Previous close | $2,230.97 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 25/05/2026 | $2,250.09 | $2,251.82 | $2,274.00 | $2,240.01 | 11,000 |
| 22/05/2026 | $2,230.97 | $2,239.92 | $2,243.19 | $2,230.97 | 21,400 |
| 21/05/2026 | $2,257.54 | $2,263.31 | $2,270.00 | $2,253.77 | 27,100 |
| 20/05/2026 | $2,248.15 | $2,238.15 | $2,251.05 | $2,235.22 | 17,300 |
| 19/05/2026 | $2,206.99 | $2,211.16 | $2,213.27 | $2,192.96 | 36,500 |
| 15/05/2026 | $2,170.90 | $2,179.25 | $2,179.25 | $2,164.90 | 26,200 |
| 14/05/2026 | $2,194.47 | $2,192.78 | $2,201.48 | $2,185.90 | 26,300 |
| 13/05/2026 | $2,213.45 | $2,199.81 | $2,221.47 | $2,194.01 | 24,500 |
| 12/05/2026 | $2,219.84 | $2,258.38 | $2,258.44 | $2,216.11 | 38,500 |
| 11/05/2026 | $2,257.83 | $2,279.38 | $2,279.79 | $2,255.03 | 32,100 |
| 08/05/2026 | $2,247.48 | $2,251.94 | $2,261.39 | $2,246.87 | 32,100 |
| 07/05/2026 | $2,211.71 | $2,230.42 | $2,236.29 | $2,211.53 | 30,100 |
| 06/05/2026 | $2,215.31 | $2,255.70 | $2,255.70 | $2,200.00 | 40,900 |
| 05/05/2026 | $2,256.81 | $2,248.93 | $2,275.00 | $2,248.93 | 23,600 |
| 04/05/2026 | $2,210.02 | $2,258.56 | $2,259.58 | $2,207.19 | 85,100 |
| 01/05/2026 | $2,170.28 | $2,208.60 | $2,214.45 | $2,168.14 | 78,000 |
| 30/04/2026 | $2,350.67 | $2,349.70 | $2,353.20 | $2,340.90 | 48,900 |
| 29/04/2026 | $2,346.41 | $2,341.00 | $2,354.00 | $2,333.37 | 58,200 |
| 28/04/2026 | $2,340.98 | $2,355.83 | $2,358.64 | $2,339.13 | 21,200 |
| 27/04/2026 | $2,361.03 | $2,390.68 | $2,398.58 | $2,354.00 | 28,900 |
| 24/04/2026 | $2,424.67 | $2,440.71 | $2,440.71 | $2,424.57 | 11,900 |
| 23/04/2026 | $2,474.17 | $2,472.99 | $2,483.98 | $2,464.05 | 34,700 |
| 22/04/2026 | $2,472.36 | $2,467.17 | $2,474.87 | $2,459.43 | 19,300 |
| 21/04/2026 | $2,465.48 | $2,472.04 | $2,487.10 | $2,456.57 | 58,400 |
| 20/04/2026 | $2,482.09 | $2,483.40 | $2,488.13 | $2,470.52 | 41,200 |
| 17/04/2026 | $2,456.84 | $2,451.29 | $2,460.16 | $2,445.48 | 28,800 |
| 16/04/2026 | $2,390.89 | $2,377.90 | $2,402.56 | $2,370.95 | 25,000 |
| 15/04/2026 | $2,395.82 | $2,407.87 | $2,412.37 | $2,385.81 | 20,000 |
| 14/04/2026 | $2,394.98 | $2,388.58 | $2,407.12 | $2,379.01 | 24,700 |
| 13/04/2026 | $2,424.20 | $2,406.32 | $2,428.81 | $2,406.32 | 15,200 |
Graphs are not available, please refer to the detailed table