Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,252.77 Up 32.06 (1.42 %)
Delayed : 2026/06/08 17:40:00
- Previous close $2,220.71
- Opening $2,222.46
- Today High $2,255.58
- Today Low $2,222.46
- Price Bid $2,244.00
- Price Ask $2,244.00
- 52 Weeks High $2,700.00
- 52 Weeks Low $2,066.16
- Size Bid 1
- Size Ask 1
- Volume 28,709
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2,252.77 | Down $ -2.81 | $2,252.77 | $2,252.77 | 4,400 |
| 03:59 PM | $2,255.58 | Up $3.53 | $2,255.58 | $2,244.78 | 1,200 |
| 03:57 PM | $2,252.05 | Down $ -1.26 | $2,253.10 | $2,250.60 | 600 |
| 03:57 PM | $2,252.05 | Up $0.00 | $2,253.10 | $2,250.60 | 0 |
| 03:56 PM | $2,253.30 | Up $0.15 | $2,253.30 | $2,253.30 | 100 |
| 03:55 PM | $2,253.15 | Up $0.25 | $2,253.15 | $2,249.30 | 800 |
| 03:54 PM | $2,252.90 | Up $3.58 | $2,252.90 | $2,252.90 | 100 |
| 03:53 PM | $2,249.32 | Down $ -2.00 | $2,251.56 | $2,249.32 | 800 |
| 03:49 PM | $2,251.32 | Up $3.22 | $2,251.32 | $2,251.31 | 200 |
| 03:49 PM | $2,251.32 | Up $0.00 | $2,251.32 | $2,251.31 | 0 |
| 03:49 PM | $2,251.32 | Up $0.00 | $2,251.32 | $2,251.31 | 0 |
| 03:49 PM | $2,251.32 | Up $0.00 | $2,251.32 | $2,251.31 | 0 |
| 03:38 PM | $2,248.10 | Down $ -2.60 | $2,251.62 | $2,248.10 | 500 |
| 03:38 PM | $2,248.10 | Up $0.00 | $2,251.62 | $2,248.10 | 0 |
| 03:38 PM | $2,248.10 | Up $0.00 | $2,251.62 | $2,248.10 | 0 |
| 03:38 PM | $2,248.10 | Up $0.00 | $2,251.62 | $2,248.10 | 0 |
| 03:38 PM | $2,248.10 | Up $0.00 | $2,251.62 | $2,248.10 | 0 |
| 03:38 PM | $2,248.10 | Up $0.00 | $2,251.62 | $2,248.10 | 0 |
| 03:38 PM | $2,248.10 | Up $0.00 | $2,251.62 | $2,248.10 | 0 |
| 03:38 PM | $2,248.10 | Up $0.00 | $2,251.62 | $2,248.10 | 0 |
| 03:38 PM | $2,248.10 | Up $0.00 | $2,251.62 | $2,248.10 | 0 |
| 03:38 PM | $2,248.10 | Up $0.00 | $2,251.62 | $2,248.10 | 0 |
| 03:38 PM | $2,248.10 | Up $0.00 | $2,251.62 | $2,248.10 | 0 |
| 03:30 PM | $2,250.70 | Up $3.43 | $2,250.70 | $2,250.70 | 200 |
| 03:30 PM | $2,250.70 | Up $0.00 | $2,250.70 | $2,250.70 | 0 |
| 03:30 PM | $2,250.70 | Up $0.00 | $2,250.70 | $2,250.70 | 0 |
| 03:30 PM | $2,250.70 | Up $0.00 | $2,250.70 | $2,250.70 | 0 |
| 03:30 PM | $2,250.70 | Up $0.00 | $2,250.70 | $2,250.70 | 0 |
| 03:30 PM | $2,250.70 | Up $0.00 | $2,250.70 | $2,250.70 | 0 |
| 03:30 PM | $2,250.70 | Up $0.00 | $2,250.70 | $2,250.70 | 0 |
| 03:30 PM | $2,250.70 | Up $0.00 | $2,250.70 | $2,250.70 | 0 |
| 03:26 PM | $2,247.26 | Down $ -1.64 | $2,247.26 | $2,247.26 | 100 |
| 03:26 PM | $2,247.26 | Up $0.00 | $2,247.26 | $2,247.26 | 0 |
| 03:26 PM | $2,247.26 | Up $0.00 | $2,247.26 | $2,247.26 | 0 |
| 03:26 PM | $2,247.26 | Up $0.00 | $2,247.26 | $2,247.26 | 0 |
| 03:20 PM | $2,248.90 | Down $ -1.10 | $2,248.90 | $2,248.90 | 300 |
| 03:20 PM | $2,248.90 | Up $0.00 | $2,248.90 | $2,248.90 | 0 |
| 03:20 PM | $2,248.90 | Up $0.00 | $2,248.90 | $2,248.90 | 0 |
| 03:20 PM | $2,248.90 | Up $0.00 | $2,248.90 | $2,248.90 | 0 |
| 03:20 PM | $2,248.90 | Up $0.00 | $2,248.90 | $2,248.90 | 0 |
| 03:20 PM | $2,248.90 | Up $0.00 | $2,248.90 | $2,248.90 | 0 |
| 03:16 PM | $2,250.00 | Up $1.19 | $2,250.00 | $2,250.00 | 100 |
| 03:16 PM | $2,250.00 | Up $0.00 | $2,250.00 | $2,250.00 | 0 |
| 03:16 PM | $2,250.00 | Up $0.00 | $2,250.00 | $2,250.00 | 0 |
| 03:16 PM | $2,250.00 | Up $0.00 | $2,250.00 | $2,250.00 | 0 |
| 03:13 PM | $2,248.81 | Up $3.12 | $2,248.81 | $2,245.59 | 200 |
| 03:13 PM | $2,248.81 | Up $0.00 | $2,248.81 | $2,245.59 | 0 |
| 03:13 PM | $2,248.81 | Up $0.00 | $2,248.81 | $2,245.59 | 0 |
| 03:12 PM | $2,245.69 | Up $6.35 | $2,245.78 | $2,242.63 | 800 |
| 02:57 PM | $2,239.34 | Down $ -6.44 | $2,239.40 | $2,239.34 | 300 |
| 02:57 PM | $2,239.34 | Up $0.00 | $2,239.40 | $2,239.34 | 0 |
| 02:57 PM | $2,239.34 | Up $0.00 | $2,239.40 | $2,239.34 | 0 |
| 02:57 PM | $2,239.34 | Up $0.00 | $2,239.40 | $2,239.34 | 0 |
| 02:57 PM | $2,239.34 | Up $0.00 | $2,239.40 | $2,239.34 | 0 |
| 02:57 PM | $2,239.34 | Up $0.00 | $2,239.40 | $2,239.34 | 0 |
| 02:57 PM | $2,239.34 | Up $0.00 | $2,239.40 | $2,239.34 | 0 |
| 02:57 PM | $2,239.34 | Up $0.00 | $2,239.40 | $2,239.34 | 0 |
| 02:57 PM | $2,239.34 | Up $0.00 | $2,239.40 | $2,239.34 | 0 |
| 02:57 PM | $2,239.34 | Up $0.00 | $2,239.40 | $2,239.34 | 0 |
| 02:57 PM | $2,239.34 | Up $0.00 | $2,239.40 | $2,239.34 | 0 |
| 02:57 PM | $2,239.34 | Up $0.00 | $2,239.40 | $2,239.34 | 0 |
| 02:57 PM | $2,239.34 | Up $0.00 | $2,239.40 | $2,239.34 | 0 |
| 02:57 PM | $2,239.34 | Up $0.00 | $2,239.40 | $2,239.34 | 0 |
| 02:57 PM | $2,239.34 | Up $0.00 | $2,239.40 | $2,239.34 | 0 |
| 02:32 PM | $2,245.78 | Up $3.22 | $2,245.78 | $2,245.78 | 100 |
| 02:32 PM | $2,245.78 | Up $0.00 | $2,245.78 | $2,245.78 | 0 |
| 02:32 PM | $2,245.78 | Up $0.00 | $2,245.78 | $2,245.78 | 0 |
| 02:32 PM | $2,245.78 | Up $0.00 | $2,245.78 | $2,245.78 | 0 |
| 02:32 PM | $2,245.78 | Up $0.00 | $2,245.78 | $2,245.78 | 0 |
| 02:32 PM | $2,245.78 | Up $0.00 | $2,245.78 | $2,245.78 | 0 |
| 02:32 PM | $2,245.78 | Up $0.00 | $2,245.78 | $2,245.78 | 0 |
| 02:32 PM | $2,245.78 | Up $0.00 | $2,245.78 | $2,245.78 | 0 |
| 02:32 PM | $2,245.78 | Up $0.00 | $2,245.78 | $2,245.78 | 0 |
| 02:32 PM | $2,245.78 | Up $0.00 | $2,245.78 | $2,245.78 | 0 |
| 02:32 PM | $2,245.78 | Up $0.00 | $2,245.78 | $2,245.78 | 0 |
| 02:32 PM | $2,245.78 | Up $0.00 | $2,245.78 | $2,245.78 | 0 |
| 02:32 PM | $2,245.78 | Up $0.00 | $2,245.78 | $2,245.78 | 0 |
| 02:32 PM | $2,245.78 | Up $0.00 | $2,245.78 | $2,245.78 | 0 |
| 02:32 PM | $2,245.78 | Up $0.00 | $2,245.78 | $2,245.78 | 0 |
| 02:32 PM | $2,245.78 | Up $0.00 | $2,245.78 | $2,245.78 | 0 |
| 02:32 PM | $2,245.78 | Up $0.00 | $2,245.78 | $2,245.78 | 0 |
| 02:32 PM | $2,245.78 | Up $0.00 | $2,245.78 | $2,245.78 | 0 |
| 02:32 PM | $2,245.78 | Up $0.00 | $2,245.78 | $2,245.78 | 0 |
| 02:32 PM | $2,245.78 | Up $0.00 | $2,245.78 | $2,245.78 | 0 |
| 02:32 PM | $2,245.78 | Up $0.00 | $2,245.78 | $2,245.78 | 0 |
| 02:32 PM | $2,245.78 | Up $0.00 | $2,245.78 | $2,245.78 | 0 |
| 02:32 PM | $2,245.78 | Up $0.00 | $2,245.78 | $2,245.78 | 0 |
| 02:32 PM | $2,245.78 | Up $0.00 | $2,245.78 | $2,245.78 | 0 |
| 02:32 PM | $2,245.78 | Up $0.00 | $2,245.78 | $2,245.78 | 0 |
| 02:20 PM | $2,242.56 | Down $ -0.94 | $2,245.00 | $2,242.56 | 200 |
| 02:20 PM | $2,242.56 | Up $0.00 | $2,245.00 | $2,242.56 | 0 |
| 02:20 PM | $2,242.56 | Up $0.00 | $2,245.00 | $2,242.56 | 0 |
| 02:20 PM | $2,242.56 | Up $0.00 | $2,245.00 | $2,242.56 | 0 |
| 02:20 PM | $2,242.56 | Up $0.00 | $2,245.00 | $2,242.56 | 0 |
| 02:20 PM | $2,242.56 | Up $0.00 | $2,245.00 | $2,242.56 | 0 |
| 02:20 PM | $2,242.56 | Up $0.00 | $2,245.00 | $2,242.56 | 0 |
| 02:20 PM | $2,242.56 | Up $0.00 | $2,245.00 | $2,242.56 | 0 |
| 02:20 PM | $2,242.56 | Up $0.00 | $2,245.00 | $2,242.56 | 0 |
| 02:20 PM | $2,242.56 | Up $0.00 | $2,245.00 | $2,242.56 | 0 |
| 02:20 PM | $2,242.56 | Up $0.00 | $2,245.00 | $2,242.56 | 0 |
| 02:20 PM | $2,242.56 | Up $0.00 | $2,245.00 | $2,242.56 | 0 |
| 02:08 PM | $2,243.50 | Up $3.50 | $2,243.50 | $2,243.50 | 200 |
| 02:08 PM | $2,243.50 | Up $0.00 | $2,243.50 | $2,243.50 | 0 |
| 02:08 PM | $2,243.50 | Up $0.00 | $2,243.50 | $2,243.50 | 0 |
| 02:08 PM | $2,243.50 | Up $0.00 | $2,243.50 | $2,243.50 | 0 |
| 02:08 PM | $2,243.50 | Up $0.00 | $2,243.50 | $2,243.50 | 0 |
| 02:08 PM | $2,243.50 | Up $0.00 | $2,243.50 | $2,243.50 | 0 |
| 02:08 PM | $2,243.50 | Up $0.00 | $2,243.50 | $2,243.50 | 0 |
| 02:08 PM | $2,243.50 | Up $0.00 | $2,243.50 | $2,243.50 | 0 |
| 02:08 PM | $2,243.50 | Up $0.00 | $2,243.50 | $2,243.50 | 0 |
| 02:08 PM | $2,243.50 | Up $0.00 | $2,243.50 | $2,243.50 | 0 |
| 02:08 PM | $2,243.50 | Up $0.00 | $2,243.50 | $2,243.50 | 0 |
| 02:08 PM | $2,243.50 | Up $0.00 | $2,243.50 | $2,243.50 | 0 |
| 01:33 PM | $2,240.00 | Down $ -0.57 | $2,240.00 | $2,240.00 | 100 |
| 01:33 PM | $2,240.00 | Up $0.00 | $2,240.00 | $2,240.00 | 0 |
| 01:33 PM | $2,240.00 | Up $0.00 | $2,240.00 | $2,240.00 | 0 |
| 01:33 PM | $2,240.00 | Up $0.00 | $2,240.00 | $2,240.00 | 0 |
| 01:33 PM | $2,240.00 | Up $0.00 | $2,240.00 | $2,240.00 | 0 |
| 01:33 PM | $2,240.00 | Up $0.00 | $2,240.00 | $2,240.00 | 0 |
| 01:33 PM | $2,240.00 | Up $0.00 | $2,240.00 | $2,240.00 | 0 |
| 01:33 PM | $2,240.00 | Up $0.00 | $2,240.00 | $2,240.00 | 0 |
| 01:33 PM | $2,240.00 | Up $0.00 | $2,240.00 | $2,240.00 | 0 |
| 01:33 PM | $2,240.00 | Up $0.00 | $2,240.00 | $2,240.00 | 0 |
| 01:33 PM | $2,240.00 | Up $0.00 | $2,240.00 | $2,240.00 | 0 |
| 01:33 PM | $2,240.00 | Up $0.00 | $2,240.00 | $2,240.00 | 0 |
| 01:33 PM | $2,240.00 | Up $0.00 | $2,240.00 | $2,240.00 | 0 |
| 01:33 PM | $2,240.00 | Up $0.00 | $2,240.00 | $2,240.00 | 0 |
| 01:33 PM | $2,240.00 | Up $0.00 | $2,240.00 | $2,240.00 | 0 |
| 01:33 PM | $2,240.00 | Up $0.00 | $2,240.00 | $2,240.00 | 0 |
| 01:33 PM | $2,240.00 | Up $0.00 | $2,240.00 | $2,240.00 | 0 |
| 01:33 PM | $2,240.00 | Up $0.00 | $2,240.00 | $2,240.00 | 0 |
| 01:33 PM | $2,240.00 | Up $0.00 | $2,240.00 | $2,240.00 | 0 |
| 01:33 PM | $2,240.00 | Up $0.00 | $2,240.00 | $2,240.00 | 0 |
| 01:33 PM | $2,240.00 | Up $0.00 | $2,240.00 | $2,240.00 | 0 |
| 01:33 PM | $2,240.00 | Up $0.00 | $2,240.00 | $2,240.00 | 0 |
| 01:33 PM | $2,240.00 | Up $0.00 | $2,240.00 | $2,240.00 | 0 |
| 01:33 PM | $2,240.00 | Up $0.00 | $2,240.00 | $2,240.00 | 0 |
| 01:33 PM | $2,240.00 | Up $0.00 | $2,240.00 | $2,240.00 | 0 |
| 01:33 PM | $2,240.00 | Up $0.00 | $2,240.00 | $2,240.00 | 0 |
| 01:33 PM | $2,240.00 | Up $0.00 | $2,240.00 | $2,240.00 | 0 |
| 01:33 PM | $2,240.00 | Up $0.00 | $2,240.00 | $2,240.00 | 0 |
| 01:33 PM | $2,240.00 | Up $0.00 | $2,240.00 | $2,240.00 | 0 |
| 01:33 PM | $2,240.00 | Up $0.00 | $2,240.00 | $2,240.00 | 0 |
| 01:33 PM | $2,240.00 | Up $0.00 | $2,240.00 | $2,240.00 | 0 |
| 01:33 PM | $2,240.00 | Up $0.00 | $2,240.00 | $2,240.00 | 0 |
| 01:33 PM | $2,240.00 | Up $0.00 | $2,240.00 | $2,240.00 | 0 |
| 01:33 PM | $2,240.00 | Up $0.00 | $2,240.00 | $2,240.00 | 0 |
| 01:33 PM | $2,240.00 | Up $0.00 | $2,240.00 | $2,240.00 | 0 |
| 01:32 PM | $2,240.57 | Down $ -2.26 | $2,240.57 | $2,240.57 | 100 |
| 01:30 PM | $2,242.82 | Up $2.82 | $2,242.82 | $2,242.82 | 100 |
| 01:30 PM | $2,242.82 | Up $0.00 | $2,242.82 | $2,242.82 | 0 |
| 01:18 PM | $2,240.00 | Down $ -1.91 | $2,240.00 | $2,240.00 | 100 |
| 01:18 PM | $2,240.00 | Up $0.00 | $2,240.00 | $2,240.00 | 0 |
| 01:18 PM | $2,240.00 | Up $0.00 | $2,240.00 | $2,240.00 | 0 |
| 01:18 PM | $2,240.00 | Up $0.00 | $2,240.00 | $2,240.00 | 0 |
| 01:18 PM | $2,240.00 | Up $0.00 | $2,240.00 | $2,240.00 | 0 |
| 01:18 PM | $2,240.00 | Up $0.00 | $2,240.00 | $2,240.00 | 0 |
| 01:18 PM | $2,240.00 | Up $0.00 | $2,240.00 | $2,240.00 | 0 |
| 01:18 PM | $2,240.00 | Up $0.00 | $2,240.00 | $2,240.00 | 0 |
| 01:18 PM | $2,240.00 | Up $0.00 | $2,240.00 | $2,240.00 | 0 |
| 01:18 PM | $2,240.00 | Up $0.00 | $2,240.00 | $2,240.00 | 0 |
| 01:18 PM | $2,240.00 | Up $0.00 | $2,240.00 | $2,240.00 | 0 |
| 01:18 PM | $2,240.00 | Up $0.00 | $2,240.00 | $2,240.00 | 0 |
| 12:49 PM | $2,241.91 | Up $0.31 | $2,241.91 | $2,241.90 | 200 |
| 12:49 PM | $2,241.91 | Up $0.00 | $2,241.91 | $2,241.90 | 0 |
| 12:49 PM | $2,241.91 | Up $0.00 | $2,241.91 | $2,241.90 | 0 |
| 12:49 PM | $2,241.91 | Up $0.00 | $2,241.91 | $2,241.90 | 0 |
| 12:49 PM | $2,241.91 | Up $0.00 | $2,241.91 | $2,241.90 | 0 |
| 12:49 PM | $2,241.91 | Up $0.00 | $2,241.91 | $2,241.90 | 0 |
| 12:49 PM | $2,241.91 | Up $0.00 | $2,241.91 | $2,241.90 | 0 |
| 12:49 PM | $2,241.91 | Up $0.00 | $2,241.91 | $2,241.90 | 0 |
| 12:49 PM | $2,241.91 | Up $0.00 | $2,241.91 | $2,241.90 | 0 |
| 12:49 PM | $2,241.91 | Up $0.00 | $2,241.91 | $2,241.90 | 0 |
| 12:49 PM | $2,241.91 | Up $0.00 | $2,241.91 | $2,241.90 | 0 |
| 12:49 PM | $2,241.91 | Up $0.00 | $2,241.91 | $2,241.90 | 0 |
| 12:49 PM | $2,241.91 | Up $0.00 | $2,241.91 | $2,241.90 | 0 |
| 12:49 PM | $2,241.91 | Up $0.00 | $2,241.91 | $2,241.90 | 0 |
| 12:49 PM | $2,241.91 | Up $0.00 | $2,241.91 | $2,241.90 | 0 |
| 12:49 PM | $2,241.91 | Up $0.00 | $2,241.91 | $2,241.90 | 0 |
| 12:49 PM | $2,241.91 | Up $0.00 | $2,241.91 | $2,241.90 | 0 |
| 12:49 PM | $2,241.91 | Up $0.00 | $2,241.91 | $2,241.90 | 0 |
| 12:49 PM | $2,241.91 | Up $0.00 | $2,241.91 | $2,241.90 | 0 |
| 12:49 PM | $2,241.91 | Up $0.00 | $2,241.91 | $2,241.90 | 0 |
| 12:49 PM | $2,241.91 | Up $0.00 | $2,241.91 | $2,241.90 | 0 |
| 12:49 PM | $2,241.91 | Up $0.00 | $2,241.91 | $2,241.90 | 0 |
| 12:49 PM | $2,241.91 | Up $0.00 | $2,241.91 | $2,241.90 | 0 |
| 12:49 PM | $2,241.91 | Up $0.00 | $2,241.91 | $2,241.90 | 0 |
| 12:49 PM | $2,241.91 | Up $0.00 | $2,241.91 | $2,241.90 | 0 |
| 12:49 PM | $2,241.91 | Up $0.00 | $2,241.91 | $2,241.90 | 0 |
| 12:49 PM | $2,241.91 | Up $0.00 | $2,241.91 | $2,241.90 | 0 |
| 12:49 PM | $2,241.91 | Up $0.00 | $2,241.91 | $2,241.90 | 0 |
| 12:49 PM | $2,241.91 | Up $0.00 | $2,241.91 | $2,241.90 | 0 |
| 12:40 PM | $2,241.60 | Down $ -3.22 | $2,241.60 | $2,241.60 | 100 |
| 12:40 PM | $2,241.60 | Up $0.00 | $2,241.60 | $2,241.60 | 0 |
| 12:40 PM | $2,241.60 | Up $0.00 | $2,241.60 | $2,241.60 | 0 |
| 12:40 PM | $2,241.60 | Up $0.00 | $2,241.60 | $2,241.60 | 0 |
| 12:40 PM | $2,241.60 | Up $0.00 | $2,241.60 | $2,241.60 | 0 |
| 12:40 PM | $2,241.60 | Up $0.00 | $2,241.60 | $2,241.60 | 0 |
| 12:40 PM | $2,241.60 | Up $0.00 | $2,241.60 | $2,241.60 | 0 |
| 12:40 PM | $2,241.60 | Up $0.00 | $2,241.60 | $2,241.60 | 0 |
| 12:40 PM | $2,241.60 | Up $0.00 | $2,241.60 | $2,241.60 | 0 |
| 12:33 PM | $2,244.82 | Up $3.22 | $2,244.82 | $2,244.82 | 100 |
| 12:33 PM | $2,244.82 | Up $0.00 | $2,244.82 | $2,244.82 | 0 |
| 12:33 PM | $2,244.82 | Up $0.00 | $2,244.82 | $2,244.82 | 0 |
| 12:33 PM | $2,244.82 | Up $0.00 | $2,244.82 | $2,244.82 | 0 |
| 12:33 PM | $2,244.82 | Up $0.00 | $2,244.82 | $2,244.82 | 0 |
| 12:33 PM | $2,244.82 | Up $0.00 | $2,244.82 | $2,244.82 | 0 |
| 12:33 PM | $2,244.82 | Up $0.00 | $2,244.82 | $2,244.82 | 0 |
| 12:20 PM | $2,241.60 | Down $ -0.50 | $2,241.60 | $2,241.60 | 100 |
| 12:20 PM | $2,241.60 | Up $0.00 | $2,241.60 | $2,241.60 | 0 |
| 12:20 PM | $2,241.60 | Up $0.00 | $2,241.60 | $2,241.60 | 0 |
| 12:20 PM | $2,241.60 | Up $0.00 | $2,241.60 | $2,241.60 | 0 |
| 12:20 PM | $2,241.60 | Up $0.00 | $2,241.60 | $2,241.60 | 0 |
| 12:20 PM | $2,241.60 | Up $0.00 | $2,241.60 | $2,241.60 | 0 |
| 12:20 PM | $2,241.60 | Up $0.00 | $2,241.60 | $2,241.60 | 0 |
| 12:20 PM | $2,241.60 | Up $0.00 | $2,241.60 | $2,241.60 | 0 |
| 12:20 PM | $2,241.60 | Up $0.00 | $2,241.60 | $2,241.60 | 0 |
| 12:20 PM | $2,241.60 | Up $0.00 | $2,241.60 | $2,241.60 | 0 |
| 12:20 PM | $2,241.60 | Up $0.00 | $2,241.60 | $2,241.60 | 0 |
| 12:20 PM | $2,241.60 | Up $0.00 | $2,241.60 | $2,241.60 | 0 |
| 12:20 PM | $2,241.60 | Up $0.00 | $2,241.60 | $2,241.60 | 0 |
| 12:07 PM | $2,242.10 | Down $ -1.12 | $2,242.11 | $2,242.10 | 300 |
| 12:07 PM | $2,242.10 | Up $0.00 | $2,242.11 | $2,242.10 | 0 |
| 12:07 PM | $2,242.10 | Up $0.00 | $2,242.11 | $2,242.10 | 0 |
| 12:07 PM | $2,242.10 | Up $0.00 | $2,242.11 | $2,242.10 | 0 |
| 12:07 PM | $2,242.10 | Up $0.00 | $2,242.11 | $2,242.10 | 0 |
| 12:07 PM | $2,242.10 | Up $0.00 | $2,242.11 | $2,242.10 | 0 |
| 12:07 PM | $2,242.10 | Up $0.00 | $2,242.11 | $2,242.10 | 0 |
| 12:07 PM | $2,242.10 | Up $0.00 | $2,242.11 | $2,242.10 | 0 |
| 12:07 PM | $2,242.10 | Up $0.00 | $2,242.11 | $2,242.10 | 0 |
| 12:07 PM | $2,242.10 | Up $0.00 | $2,242.11 | $2,242.10 | 0 |
| 12:07 PM | $2,242.10 | Up $0.00 | $2,242.11 | $2,242.10 | 0 |
| 12:07 PM | $2,242.10 | Up $0.00 | $2,242.11 | $2,242.10 | 0 |
| 12:07 PM | $2,242.10 | Up $0.00 | $2,242.11 | $2,242.10 | 0 |
| 12:06 PM | $2,243.22 | Up $3.22 | $2,243.22 | $2,243.22 | 100 |
| 12:05 PM | $2,240.00 | Up $3.76 | $2,240.00 | $2,239.46 | 600 |
| 12:00 PM | $2,236.24 | Up $1.45 | $2,236.24 | $2,236.24 | 800 |
| 12:00 PM | $2,236.24 | Up $0.00 | $2,236.24 | $2,236.24 | 0 |
| 12:00 PM | $2,236.24 | Up $0.00 | $2,236.24 | $2,236.24 | 0 |
| 12:00 PM | $2,236.24 | Up $0.00 | $2,236.24 | $2,236.24 | 0 |
| 12:00 PM | $2,236.24 | Up $0.00 | $2,236.24 | $2,236.24 | 0 |
| 11:45 AM | $2,234.79 | Up $0.01 | $2,234.79 | $2,231.57 | 500 |
| 11:45 AM | $2,234.79 | Up $0.00 | $2,234.79 | $2,231.57 | 0 |
| 11:45 AM | $2,234.79 | Up $0.00 | $2,234.79 | $2,231.57 | 0 |
| 11:45 AM | $2,234.79 | Up $0.00 | $2,234.79 | $2,231.57 | 0 |
| 11:45 AM | $2,234.79 | Up $0.00 | $2,234.79 | $2,231.57 | 0 |
| 11:45 AM | $2,234.79 | Up $0.00 | $2,234.79 | $2,231.57 | 0 |
| 11:45 AM | $2,234.79 | Up $0.00 | $2,234.79 | $2,231.57 | 0 |
| 11:45 AM | $2,234.79 | Up $0.00 | $2,234.79 | $2,231.57 | 0 |
| 11:45 AM | $2,234.79 | Up $0.00 | $2,234.79 | $2,231.57 | 0 |
| 11:45 AM | $2,234.79 | Up $0.00 | $2,234.79 | $2,231.57 | 0 |
| 11:45 AM | $2,234.79 | Up $0.00 | $2,234.79 | $2,231.57 | 0 |
| 11:45 AM | $2,234.79 | Up $0.00 | $2,234.79 | $2,231.57 | 0 |
| 11:45 AM | $2,234.79 | Up $0.00 | $2,234.79 | $2,231.57 | 0 |
| 11:45 AM | $2,234.79 | Up $0.00 | $2,234.79 | $2,231.57 | 0 |
| 11:45 AM | $2,234.79 | Up $0.00 | $2,234.79 | $2,231.57 | 0 |
| 11:44 AM | $2,234.79 | Up $3.53 | $2,234.79 | $2,234.79 | 200 |
| 11:24 AM | $2,231.25 | Up $3.25 | $2,231.26 | $2,231.25 | 200 |
| 11:24 AM | $2,231.25 | Up $0.00 | $2,231.26 | $2,231.25 | 0 |
| 11:24 AM | $2,231.25 | Up $0.00 | $2,231.26 | $2,231.25 | 0 |
| 11:24 AM | $2,231.25 | Up $0.00 | $2,231.26 | $2,231.25 | 0 |
| 11:24 AM | $2,231.25 | Up $0.00 | $2,231.26 | $2,231.25 | 0 |
| 11:24 AM | $2,231.25 | Up $0.00 | $2,231.26 | $2,231.25 | 0 |
| 11:24 AM | $2,231.25 | Up $0.00 | $2,231.26 | $2,231.25 | 0 |
| 11:24 AM | $2,231.25 | Up $0.00 | $2,231.26 | $2,231.25 | 0 |
| 11:24 AM | $2,231.25 | Up $0.00 | $2,231.26 | $2,231.25 | 0 |
| 11:24 AM | $2,231.25 | Up $0.00 | $2,231.26 | $2,231.25 | 0 |
| 11:24 AM | $2,231.25 | Up $0.00 | $2,231.26 | $2,231.25 | 0 |
| 11:24 AM | $2,231.25 | Up $0.00 | $2,231.26 | $2,231.25 | 0 |
| 11:24 AM | $2,231.25 | Up $0.00 | $2,231.26 | $2,231.25 | 0 |
| 11:24 AM | $2,231.25 | Up $0.00 | $2,231.26 | $2,231.25 | 0 |
| 11:24 AM | $2,231.25 | Up $0.00 | $2,231.26 | $2,231.25 | 0 |
| 11:24 AM | $2,231.25 | Up $0.00 | $2,231.26 | $2,231.25 | 0 |
| 11:24 AM | $2,231.25 | Up $0.00 | $2,231.26 | $2,231.25 | 0 |
| 11:24 AM | $2,231.25 | Up $0.00 | $2,231.26 | $2,231.25 | 0 |
| 11:24 AM | $2,231.25 | Up $0.00 | $2,231.26 | $2,231.25 | 0 |
| 11:24 AM | $2,231.25 | Up $0.00 | $2,231.26 | $2,231.25 | 0 |
| 11:19 AM | $2,228.00 | Down $ -4.11 | $2,230.44 | $2,228.00 | 500 |
| 11:19 AM | $2,228.00 | Up $0.00 | $2,230.44 | $2,228.00 | 0 |
| 11:19 AM | $2,228.00 | Up $0.00 | $2,230.44 | $2,228.00 | 0 |
| 11:19 AM | $2,228.00 | Up $0.00 | $2,230.44 | $2,228.00 | 0 |
| 11:19 AM | $2,228.00 | Up $0.00 | $2,230.44 | $2,228.00 | 0 |
| 11:07 AM | $2,232.11 | Down $ -3.89 | $2,233.03 | $2,232.11 | 500 |
| 11:07 AM | $2,232.11 | Up $0.00 | $2,233.03 | $2,232.11 | 0 |
| 11:07 AM | $2,232.11 | Up $0.00 | $2,233.03 | $2,232.11 | 0 |
| 11:07 AM | $2,232.11 | Up $0.00 | $2,233.03 | $2,232.11 | 0 |
| 11:07 AM | $2,232.11 | Up $0.00 | $2,233.03 | $2,232.11 | 0 |
| 11:07 AM | $2,232.11 | Up $0.00 | $2,233.03 | $2,232.11 | 0 |
| 11:07 AM | $2,232.11 | Up $0.00 | $2,233.03 | $2,232.11 | 0 |
| 11:07 AM | $2,232.11 | Up $0.00 | $2,233.03 | $2,232.11 | 0 |
| 11:07 AM | $2,232.11 | Up $0.00 | $2,233.03 | $2,232.11 | 0 |
| 11:07 AM | $2,232.11 | Up $0.00 | $2,233.03 | $2,232.11 | 0 |
| 11:07 AM | $2,232.11 | Up $0.00 | $2,233.03 | $2,232.11 | 0 |
| 11:07 AM | $2,232.11 | Up $0.00 | $2,233.03 | $2,232.11 | 0 |
| 10:59 AM | $2,236.00 | Up $5.01 | $2,236.00 | $2,236.00 | 200 |
| 10:59 AM | $2,236.00 | Up $0.00 | $2,236.00 | $2,236.00 | 0 |
| 10:59 AM | $2,236.00 | Up $0.00 | $2,236.00 | $2,236.00 | 0 |
| 10:59 AM | $2,236.00 | Up $0.00 | $2,236.00 | $2,236.00 | 0 |
| 10:59 AM | $2,236.00 | Up $0.00 | $2,236.00 | $2,236.00 | 0 |
| 10:59 AM | $2,236.00 | Up $0.00 | $2,236.00 | $2,236.00 | 0 |
| 10:59 AM | $2,236.00 | Up $0.00 | $2,236.00 | $2,236.00 | 0 |
| 10:59 AM | $2,236.00 | Up $0.00 | $2,236.00 | $2,236.00 | 0 |
| 10:48 AM | $2,230.99 | Up $4.16 | $2,230.99 | $2,230.98 | 500 |
| 10:48 AM | $2,230.99 | Up $0.00 | $2,230.99 | $2,230.98 | 0 |
| 10:48 AM | $2,230.99 | Up $0.00 | $2,230.99 | $2,230.98 | 0 |
| 10:48 AM | $2,230.99 | Up $0.00 | $2,230.99 | $2,230.98 | 0 |
| 10:48 AM | $2,230.99 | Up $0.00 | $2,230.99 | $2,230.98 | 0 |
| 10:48 AM | $2,230.99 | Up $0.00 | $2,230.99 | $2,230.98 | 0 |
| 10:48 AM | $2,230.99 | Up $0.00 | $2,230.99 | $2,230.98 | 0 |
| 10:48 AM | $2,230.99 | Up $0.00 | $2,230.99 | $2,230.98 | 0 |
| 10:48 AM | $2,230.99 | Up $0.00 | $2,230.99 | $2,230.98 | 0 |
| 10:48 AM | $2,230.99 | Up $0.00 | $2,230.99 | $2,230.98 | 0 |
| 10:48 AM | $2,230.99 | Up $0.00 | $2,230.99 | $2,230.98 | 0 |
| 10:36 AM | $2,226.83 | Down $ -2.10 | $2,226.83 | $2,226.83 | 100 |
| 10:36 AM | $2,226.83 | Up $0.00 | $2,226.83 | $2,226.83 | 0 |
| 10:36 AM | $2,226.83 | Up $0.00 | $2,226.83 | $2,226.83 | 0 |
| 10:36 AM | $2,226.83 | Up $0.00 | $2,226.83 | $2,226.83 | 0 |
| 10:36 AM | $2,226.83 | Up $0.00 | $2,226.83 | $2,226.83 | 0 |
| 10:36 AM | $2,226.83 | Up $0.00 | $2,226.83 | $2,226.83 | 0 |
| 10:36 AM | $2,226.83 | Up $0.00 | $2,226.83 | $2,226.83 | 0 |
| 10:36 AM | $2,226.83 | Up $0.00 | $2,226.83 | $2,226.83 | 0 |
| 10:36 AM | $2,226.83 | Up $0.00 | $2,226.83 | $2,226.83 | 0 |
| 10:36 AM | $2,226.83 | Up $0.00 | $2,226.83 | $2,226.83 | 0 |
| 10:36 AM | $2,226.83 | Up $0.00 | $2,226.83 | $2,226.83 | 0 |
| 10:36 AM | $2,226.83 | Up $0.00 | $2,226.83 | $2,226.83 | 0 |
| 10:29 AM | $2,228.93 | Up $0.46 | $2,228.93 | $2,228.93 | 200 |
| 10:29 AM | $2,228.93 | Up $0.00 | $2,228.93 | $2,228.93 | 0 |
| 10:29 AM | $2,228.93 | Up $0.00 | $2,228.93 | $2,228.93 | 0 |
| 10:29 AM | $2,228.93 | Up $0.00 | $2,228.93 | $2,228.93 | 0 |
| 10:29 AM | $2,228.93 | Up $0.00 | $2,228.93 | $2,228.93 | 0 |
| 10:29 AM | $2,228.93 | Up $0.00 | $2,228.93 | $2,228.93 | 0 |
| 10:29 AM | $2,228.93 | Up $0.00 | $2,228.93 | $2,228.93 | 0 |
| 10:27 AM | $2,228.47 | Down $ -2.89 | $2,231.33 | $2,228.47 | 400 |
| 10:27 AM | $2,228.47 | Up $0.00 | $2,231.33 | $2,228.47 | 0 |
| 10:21 AM | $2,231.37 | Up $0.26 | $2,231.37 | $2,231.37 | 200 |
| 10:21 AM | $2,231.37 | Up $0.00 | $2,231.37 | $2,231.37 | 0 |
| 10:21 AM | $2,231.37 | Up $0.00 | $2,231.37 | $2,231.37 | 0 |
| 10:21 AM | $2,231.37 | Up $0.00 | $2,231.37 | $2,231.37 | 0 |
| 10:21 AM | $2,231.37 | Up $0.00 | $2,231.37 | $2,231.37 | 0 |
| 10:21 AM | $2,231.37 | Up $0.00 | $2,231.37 | $2,231.37 | 0 |
| 10:14 AM | $2,231.10 | Up $0.00 | $2,231.10 | $2,231.10 | 200 |
| 10:14 AM | $2,231.10 | Up $0.00 | $2,231.10 | $2,231.10 | 0 |
| 10:14 AM | $2,231.10 | Up $0.00 | $2,231.10 | $2,231.10 | 0 |
| 10:14 AM | $2,231.10 | Up $0.00 | $2,231.10 | $2,231.10 | 0 |
| 10:14 AM | $2,231.10 | Up $0.00 | $2,231.10 | $2,231.10 | 0 |
| 10:14 AM | $2,231.10 | Up $0.00 | $2,231.10 | $2,231.10 | 0 |
| 10:14 AM | $2,231.10 | Up $0.00 | $2,231.10 | $2,231.10 | 0 |
| 10:08 AM | $2,231.10 | Down $ -9.66 | $2,237.54 | $2,231.10 | 300 |
| 10:08 AM | $2,231.10 | Up $0.00 | $2,237.54 | $2,231.10 | 0 |
| 10:08 AM | $2,231.10 | Up $0.00 | $2,237.54 | $2,231.10 | 0 |
| 10:08 AM | $2,231.10 | Up $0.00 | $2,237.54 | $2,231.10 | 0 |
| 10:08 AM | $2,231.10 | Up $0.00 | $2,237.54 | $2,231.10 | 0 |
| 10:08 AM | $2,231.10 | Up $0.00 | $2,237.54 | $2,231.10 | 0 |
| 09:56 AM | $2,240.76 | Down $ -0.02 | $2,240.78 | $2,240.76 | 400 |
| 09:56 AM | $2,240.76 | Up $0.00 | $2,240.78 | $2,240.76 | 0 |
| 09:56 AM | $2,240.76 | Up $0.00 | $2,240.78 | $2,240.76 | 0 |
| 09:56 AM | $2,240.76 | Up $0.00 | $2,240.78 | $2,240.76 | 0 |
| 09:56 AM | $2,240.76 | Up $0.00 | $2,240.78 | $2,240.76 | 0 |
| 09:56 AM | $2,240.76 | Up $0.00 | $2,240.78 | $2,240.76 | 0 |
| 09:56 AM | $2,240.76 | Up $0.00 | $2,240.78 | $2,240.76 | 0 |
| 09:56 AM | $2,240.76 | Up $0.00 | $2,240.78 | $2,240.76 | 0 |
| 09:56 AM | $2,240.76 | Up $0.00 | $2,240.78 | $2,240.76 | 0 |
| 09:56 AM | $2,240.76 | Up $0.00 | $2,240.78 | $2,240.76 | 0 |
| 09:56 AM | $2,240.76 | Up $0.00 | $2,240.78 | $2,240.76 | 0 |
| 09:56 AM | $2,240.76 | Up $0.00 | $2,240.78 | $2,240.76 | 0 |
| 09:54 AM | $2,240.78 | Up $8.94 | $2,244.00 | $2,238.22 | 500 |
| 09:54 AM | $2,240.78 | Up $0.00 | $2,244.00 | $2,238.22 | 0 |
| 09:52 AM | $2,231.84 | Down $ -0.22 | $2,235.00 | $2,231.84 | 700 |
| 09:52 AM | $2,231.84 | Up $0.00 | $2,235.00 | $2,231.84 | 0 |
| 09:45 AM | $2,232.06 | Down $ -4.27 | $2,236.42 | $2,232.06 | 200 |
| 09:45 AM | $2,232.06 | Up $0.00 | $2,236.42 | $2,232.06 | 0 |
| 09:45 AM | $2,232.06 | Up $0.00 | $2,236.42 | $2,232.06 | 0 |
| 09:45 AM | $2,232.06 | Up $0.00 | $2,236.42 | $2,232.06 | 0 |
| 09:45 AM | $2,232.06 | Up $0.00 | $2,236.42 | $2,232.06 | 0 |
| 09:45 AM | $2,232.06 | Up $0.00 | $2,236.42 | $2,232.06 | 0 |
| 09:45 AM | $2,232.06 | Up $0.00 | $2,236.42 | $2,232.06 | 0 |
| 09:44 AM | $2,236.33 | Up $4.27 | $2,236.33 | $2,236.33 | 100 |
| 09:41 AM | $2,232.06 | Down $ -6.32 | $2,232.06 | $2,232.06 | 100 |
| 09:41 AM | $2,232.06 | Up $0.00 | $2,232.06 | $2,232.06 | 0 |
| 09:41 AM | $2,232.06 | Up $0.00 | $2,232.06 | $2,232.06 | 0 |
| 09:40 AM | $2,238.38 | Up $8.34 | $2,238.38 | $2,238.38 | 100 |
| 09:30 AM | $2,230.04 | Up $9.33 | $2,230.04 | $2,222.46 | 700 |
| 09:30 AM | $2,230.04 | Up $0.00 | $2,230.04 | $2,222.46 | 0 |
| 09:30 AM | $2,230.04 | Up $0.00 | $2,230.04 | $2,222.46 | 0 |
| 09:30 AM | $2,230.04 | Up $0.00 | $2,230.04 | $2,222.46 | 0 |
| 09:30 AM | $2,230.04 | Up $0.00 | $2,230.04 | $2,222.46 | 0 |
| 09:30 AM | $2,230.04 | Up $0.00 | $2,230.04 | $2,222.46 | 0 |
| 09:30 AM | $2,230.04 | Up $0.00 | $2,230.04 | $2,222.46 | 0 |
| 09:30 AM | $2,230.04 | Up $0.00 | $2,230.04 | $2,222.46 | 0 |
| 09:30 AM | $2,230.04 | Up $0.00 | $2,230.04 | $2,222.46 | 0 |
| 09:30 AM | $2,230.04 | Up $0.00 | $2,230.04 | $2,222.46 | 0 |
| Previous close | $2,220.71 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 08/06/2026 | $2,252.77 | $2,236.24 | $2,255.58 | $2,236.24 | 16,100 |
| 05/06/2026 | $2,220.71 | $2,204.34 | $2,221.51 | $2,204.34 | 10,400 |
| 04/06/2026 | $2,195.73 | $2,196.68 | $2,198.80 | $2,186.71 | 20,300 |
| 03/06/2026 | $2,169.45 | $2,161.53 | $2,177.87 | $2,159.90 | 29,200 |
| 02/06/2026 | $2,165.99 | $2,174.08 | $2,175.83 | $2,159.24 | 30,500 |
| 01/06/2026 | $2,111.76 | $2,118.80 | $2,120.53 | $2,096.53 | 47,900 |
| 29/05/2026 | $2,145.70 | $2,145.84 | $2,154.71 | $2,142.37 | 138,400 |
| 28/05/2026 | $2,153.17 | $2,189.64 | $2,189.83 | $2,149.75 | 44,100 |
| 27/05/2026 | $2,171.33 | $2,200.89 | $2,201.90 | $2,165.00 | 100,400 |
| 26/05/2026 | $2,226.90 | $2,227.15 | $2,239.49 | $2,216.50 | 46,800 |
| 25/05/2026 | $2,250.09 | $2,251.82 | $2,274.00 | $2,240.01 | 11,000 |
| 22/05/2026 | $2,230.97 | $2,239.92 | $2,243.19 | $2,230.97 | 21,400 |
| 21/05/2026 | $2,257.54 | $2,263.31 | $2,270.00 | $2,253.77 | 27,100 |
| 20/05/2026 | $2,248.15 | $2,238.15 | $2,251.05 | $2,235.22 | 17,300 |
| 19/05/2026 | $2,206.99 | $2,210.07 | $2,213.27 | $2,192.96 | 36,500 |
| 15/05/2026 | $2,170.90 | $2,179.25 | $2,179.25 | $2,164.90 | 26,200 |
| 14/05/2026 | $2,194.47 | $2,192.78 | $2,201.48 | $2,185.90 | 26,300 |
| 13/05/2026 | $2,213.45 | $2,199.81 | $2,221.47 | $2,194.01 | 24,500 |
| 12/05/2026 | $2,219.84 | $2,258.38 | $2,258.44 | $2,216.11 | 38,500 |
| 11/05/2026 | $2,257.83 | $2,279.38 | $2,279.79 | $2,255.03 | 32,100 |
| 08/05/2026 | $2,247.48 | $2,251.94 | $2,261.39 | $2,246.87 | 32,100 |
| 07/05/2026 | $2,211.71 | $2,230.42 | $2,236.29 | $2,211.53 | 30,100 |
| 06/05/2026 | $2,215.31 | $2,255.70 | $2,255.70 | $2,200.00 | 40,900 |
| 05/05/2026 | $2,256.81 | $2,248.93 | $2,275.00 | $2,248.93 | 23,600 |
| 04/05/2026 | $2,210.02 | $2,258.56 | $2,259.58 | $2,207.19 | 85,100 |
| 01/05/2026 | $2,170.28 | $2,208.60 | $2,214.45 | $2,168.14 | 78,000 |
| 30/04/2026 | $2,350.67 | $2,349.70 | $2,353.20 | $2,340.90 | 48,900 |
| 29/04/2026 | $2,346.41 | $2,341.00 | $2,354.00 | $2,333.37 | 58,200 |
| 28/04/2026 | $2,340.98 | $2,355.83 | $2,358.64 | $2,339.13 | 21,200 |
| 27/04/2026 | $2,361.03 | $2,390.68 | $2,398.58 | $2,354.00 | 28,900 |
Graphs are not available, please refer to the detailed table