Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,248.17 Up 27.64 (1.23 %)
Delayed : 2026/09/11 17:40:00
- Previous close $2,220.53
- Opening $2,221.65
- Today High $2,252.74
- Today Low $2,211.40
- Price Bid $2,244.00
- Price Ask $2,244.00
- 52 Weeks High $2,700.00
- 52 Weeks Low $2,066.16
- Size Bid 1
- Size Ask 1
- Volume 49,728
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2,248.17 | Down $ -0.21 | $2,248.17 | $2,248.17 | 19,500 |
| 03:59 PM | $2,248.38 | Down $ -1.23 | $2,249.08 | $2,245.80 | 1,200 |
| 03:58 PM | $2,249.61 | Down $ -3.13 | $2,250.22 | $2,248.81 | 600 |
| 03:56 PM | $2,252.74 | Up $1.61 | $2,252.74 | $2,250.55 | 200 |
| 03:56 PM | $2,252.74 | Up $0.00 | $2,252.74 | $2,250.55 | 0 |
| 03:55 PM | $2,251.13 | Up $5.15 | $2,251.13 | $2,251.13 | 100 |
| 03:51 PM | $2,245.98 | Down $ -2.02 | $2,245.98 | $2,245.98 | 100 |
| 03:51 PM | $2,245.98 | Up $0.00 | $2,245.98 | $2,245.98 | 0 |
| 03:51 PM | $2,245.98 | Up $0.00 | $2,245.98 | $2,245.98 | 0 |
| 03:51 PM | $2,245.98 | Up $0.00 | $2,245.98 | $2,245.98 | 0 |
| 03:50 PM | $2,248.00 | Down $ -0.31 | $2,248.00 | $2,248.00 | 600 |
| 03:49 PM | $2,248.31 | Up $0.01 | $2,248.31 | $2,248.00 | 500 |
| 03:43 PM | $2,248.30 | Up $3.21 | $2,248.30 | $2,248.30 | 100 |
| 03:43 PM | $2,248.30 | Up $0.00 | $2,248.30 | $2,248.30 | 0 |
| 03:43 PM | $2,248.30 | Up $0.00 | $2,248.30 | $2,248.30 | 0 |
| 03:43 PM | $2,248.30 | Up $0.00 | $2,248.30 | $2,248.30 | 0 |
| 03:43 PM | $2,248.30 | Up $0.00 | $2,248.30 | $2,248.30 | 0 |
| 03:43 PM | $2,248.30 | Up $0.00 | $2,248.30 | $2,248.30 | 0 |
| 03:41 PM | $2,245.10 | Up $2.49 | $2,245.10 | $2,245.10 | 100 |
| 03:41 PM | $2,245.10 | Up $0.00 | $2,245.10 | $2,245.10 | 0 |
| 03:33 PM | $2,242.60 | Down $ -0.03 | $2,242.60 | $2,242.60 | 100 |
| 03:33 PM | $2,242.60 | Up $0.00 | $2,242.60 | $2,242.60 | 0 |
| 03:33 PM | $2,242.60 | Up $0.00 | $2,242.60 | $2,242.60 | 0 |
| 03:33 PM | $2,242.60 | Up $0.00 | $2,242.60 | $2,242.60 | 0 |
| 03:33 PM | $2,242.60 | Up $0.00 | $2,242.60 | $2,242.60 | 0 |
| 03:33 PM | $2,242.60 | Up $0.00 | $2,242.60 | $2,242.60 | 0 |
| 03:33 PM | $2,242.60 | Up $0.00 | $2,242.60 | $2,242.60 | 0 |
| 03:33 PM | $2,242.60 | Up $0.00 | $2,242.60 | $2,242.60 | 0 |
| 03:25 PM | $2,242.63 | Down $ -0.71 | $2,242.63 | $2,242.63 | 100 |
| 03:25 PM | $2,242.63 | Up $0.00 | $2,242.63 | $2,242.63 | 0 |
| 03:25 PM | $2,242.63 | Up $0.00 | $2,242.63 | $2,242.63 | 0 |
| 03:25 PM | $2,242.63 | Up $0.00 | $2,242.63 | $2,242.63 | 0 |
| 03:25 PM | $2,242.63 | Up $0.00 | $2,242.63 | $2,242.63 | 0 |
| 03:25 PM | $2,242.63 | Up $0.00 | $2,242.63 | $2,242.63 | 0 |
| 03:25 PM | $2,242.63 | Up $0.00 | $2,242.63 | $2,242.63 | 0 |
| 03:25 PM | $2,242.63 | Up $0.00 | $2,242.63 | $2,242.63 | 0 |
| 03:22 PM | $2,243.34 | Down $ -0.16 | $2,243.34 | $2,243.29 | 200 |
| 03:22 PM | $2,243.34 | Up $0.00 | $2,243.34 | $2,243.29 | 0 |
| 03:22 PM | $2,243.34 | Up $0.00 | $2,243.34 | $2,243.29 | 0 |
| 03:21 PM | $2,243.50 | Down $ -0.09 | $2,243.50 | $2,243.50 | 200 |
| 03:19 PM | $2,243.59 | Up $1.37 | $2,243.59 | $2,243.59 | 100 |
| 03:19 PM | $2,243.59 | Up $0.00 | $2,243.59 | $2,243.59 | 0 |
| 03:16 PM | $2,242.22 | Down $ -1.53 | $2,242.22 | $2,241.89 | 200 |
| 03:16 PM | $2,242.22 | Up $0.00 | $2,242.22 | $2,241.89 | 0 |
| 03:16 PM | $2,242.22 | Up $0.00 | $2,242.22 | $2,241.89 | 0 |
| 03:13 PM | $2,243.75 | Down $ -0.75 | $2,244.48 | $2,243.75 | 200 |
| 03:13 PM | $2,243.75 | Up $0.00 | $2,244.48 | $2,243.75 | 0 |
| 03:13 PM | $2,243.75 | Up $0.00 | $2,244.48 | $2,243.75 | 0 |
| 03:12 PM | $2,244.50 | Down $ -0.13 | $2,244.50 | $2,244.50 | 100 |
| 03:09 PM | $2,244.63 | Down $ -0.37 | $2,244.69 | $2,244.63 | 300 |
| 03:09 PM | $2,244.63 | Up $0.00 | $2,244.69 | $2,244.63 | 0 |
| 03:09 PM | $2,244.63 | Up $0.00 | $2,244.69 | $2,244.63 | 0 |
| 03:06 PM | $2,245.00 | Down $ -2.34 | $2,246.33 | $2,244.64 | 700 |
| 03:06 PM | $2,245.00 | Up $0.00 | $2,246.33 | $2,244.64 | 0 |
| 03:06 PM | $2,245.00 | Up $0.00 | $2,246.33 | $2,244.64 | 0 |
| 03:04 PM | $2,247.34 | Up $0.23 | $2,247.34 | $2,247.34 | 100 |
| 03:04 PM | $2,247.34 | Up $0.00 | $2,247.34 | $2,247.34 | 0 |
| 03:01 PM | $2,247.11 | Up $2.03 | $2,247.11 | $2,247.11 | 100 |
| 03:01 PM | $2,247.11 | Up $0.00 | $2,247.11 | $2,247.11 | 0 |
| 03:01 PM | $2,247.11 | Up $0.00 | $2,247.11 | $2,247.11 | 0 |
| 02:57 PM | $2,245.08 | Up $0.19 | $2,245.08 | $2,245.08 | 100 |
| 02:57 PM | $2,245.08 | Up $0.00 | $2,245.08 | $2,245.08 | 0 |
| 02:57 PM | $2,245.08 | Up $0.00 | $2,245.08 | $2,245.08 | 0 |
| 02:57 PM | $2,245.08 | Up $0.00 | $2,245.08 | $2,245.08 | 0 |
| 02:54 PM | $2,244.89 | Up $0.60 | $2,244.89 | $2,244.89 | 100 |
| 02:54 PM | $2,244.89 | Up $0.00 | $2,244.89 | $2,244.89 | 0 |
| 02:54 PM | $2,244.89 | Up $0.00 | $2,244.89 | $2,244.89 | 0 |
| 02:51 PM | $2,244.29 | Down $ -0.31 | $2,244.29 | $2,244.29 | 100 |
| 02:51 PM | $2,244.29 | Up $0.00 | $2,244.29 | $2,244.29 | 0 |
| 02:51 PM | $2,244.29 | Up $0.00 | $2,244.29 | $2,244.29 | 0 |
| 02:49 PM | $2,244.60 | Up $1.49 | $2,244.60 | $2,244.60 | 100 |
| 02:49 PM | $2,244.60 | Up $0.00 | $2,244.60 | $2,244.60 | 0 |
| 02:45 PM | $2,243.11 | Down $ -1.93 | $2,243.84 | $2,243.11 | 300 |
| 02:45 PM | $2,243.11 | Up $0.00 | $2,243.84 | $2,243.11 | 0 |
| 02:45 PM | $2,243.11 | Up $0.00 | $2,243.84 | $2,243.11 | 0 |
| 02:45 PM | $2,243.11 | Up $0.00 | $2,243.84 | $2,243.11 | 0 |
| 02:44 PM | $2,245.04 | Down $ -2.86 | $2,245.85 | $2,245.04 | 300 |
| 02:42 PM | $2,247.90 | Up $0.90 | $2,247.90 | $2,247.90 | 100 |
| 02:42 PM | $2,247.90 | Up $0.00 | $2,247.90 | $2,247.90 | 0 |
| 02:41 PM | $2,247.00 | Up $2.66 | $2,247.00 | $2,247.00 | 100 |
| 02:38 PM | $2,244.34 | Down $ -0.54 | $2,244.34 | $2,244.34 | 100 |
| 02:38 PM | $2,244.34 | Up $0.00 | $2,244.34 | $2,244.34 | 0 |
| 02:38 PM | $2,244.34 | Up $0.00 | $2,244.34 | $2,244.34 | 0 |
| 02:37 PM | $2,244.88 | Down $ -1.54 | $2,245.09 | $2,244.88 | 300 |
| 02:33 PM | $2,246.42 | Up $3.92 | $2,246.42 | $2,246.42 | 100 |
| 02:33 PM | $2,246.42 | Up $0.00 | $2,246.42 | $2,246.42 | 0 |
| 02:33 PM | $2,246.42 | Up $0.00 | $2,246.42 | $2,246.42 | 0 |
| 02:33 PM | $2,246.42 | Up $0.00 | $2,246.42 | $2,246.42 | 0 |
| 02:27 PM | $2,242.50 | Down $ -1.91 | $2,242.50 | $2,242.50 | 100 |
| 02:27 PM | $2,242.50 | Up $0.00 | $2,242.50 | $2,242.50 | 0 |
| 02:27 PM | $2,242.50 | Up $0.00 | $2,242.50 | $2,242.50 | 0 |
| 02:27 PM | $2,242.50 | Up $0.00 | $2,242.50 | $2,242.50 | 0 |
| 02:27 PM | $2,242.50 | Up $0.00 | $2,242.50 | $2,242.50 | 0 |
| 02:27 PM | $2,242.50 | Up $0.00 | $2,242.50 | $2,242.50 | 0 |
| 02:25 PM | $2,244.41 | Down $ -1.97 | $2,244.41 | $2,244.40 | 200 |
| 02:25 PM | $2,244.41 | Up $0.00 | $2,244.41 | $2,244.40 | 0 |
| 02:23 PM | $2,246.38 | Up $1.96 | $2,246.38 | $2,245.14 | 200 |
| 02:23 PM | $2,246.38 | Up $0.00 | $2,246.38 | $2,245.14 | 0 |
| 02:19 PM | $2,244.42 | Down $ -2.31 | $2,244.42 | $2,244.42 | 100 |
| 02:19 PM | $2,244.42 | Up $0.00 | $2,244.42 | $2,244.42 | 0 |
| 02:19 PM | $2,244.42 | Up $0.00 | $2,244.42 | $2,244.42 | 0 |
| 02:19 PM | $2,244.42 | Up $0.00 | $2,244.42 | $2,244.42 | 0 |
| 02:18 PM | $2,246.73 | Down $ -3.43 | $2,248.81 | $2,246.73 | 700 |
| 02:16 PM | $2,250.16 | Down $ -0.47 | $2,250.16 | $2,249.52 | 300 |
| 02:16 PM | $2,250.16 | Up $0.00 | $2,250.16 | $2,249.52 | 0 |
| 02:15 PM | $2,250.63 | Up $3.66 | $2,250.63 | $2,250.63 | 100 |
| 02:12 PM | $2,246.97 | Down $ -0.48 | $2,246.97 | $2,246.97 | 100 |
| 02:12 PM | $2,246.97 | Up $0.00 | $2,246.97 | $2,246.97 | 0 |
| 02:12 PM | $2,246.97 | Up $0.00 | $2,246.97 | $2,246.97 | 0 |
| 02:11 PM | $2,247.45 | Up $2.52 | $2,247.45 | $2,247.45 | 200 |
| 02:01 PM | $2,244.93 | Down $ -2.48 | $2,244.93 | $2,244.57 | 200 |
| 02:01 PM | $2,244.93 | Up $0.00 | $2,244.93 | $2,244.57 | 0 |
| 02:01 PM | $2,244.93 | Up $0.00 | $2,244.93 | $2,244.57 | 0 |
| 02:01 PM | $2,244.93 | Up $0.00 | $2,244.93 | $2,244.57 | 0 |
| 02:01 PM | $2,244.93 | Up $0.00 | $2,244.93 | $2,244.57 | 0 |
| 02:01 PM | $2,244.93 | Up $0.00 | $2,244.93 | $2,244.57 | 0 |
| 02:01 PM | $2,244.93 | Up $0.00 | $2,244.93 | $2,244.57 | 0 |
| 02:01 PM | $2,244.93 | Up $0.00 | $2,244.93 | $2,244.57 | 0 |
| 02:01 PM | $2,244.93 | Up $0.00 | $2,244.93 | $2,244.57 | 0 |
| 02:01 PM | $2,244.93 | Up $0.00 | $2,244.93 | $2,244.57 | 0 |
| 01:42 PM | $2,247.41 | Down $ -1.14 | $2,247.41 | $2,247.41 | 100 |
| 01:42 PM | $2,247.41 | Up $0.00 | $2,247.41 | $2,247.41 | 0 |
| 01:42 PM | $2,247.41 | Up $0.00 | $2,247.41 | $2,247.41 | 0 |
| 01:42 PM | $2,247.41 | Up $0.00 | $2,247.41 | $2,247.41 | 0 |
| 01:42 PM | $2,247.41 | Up $0.00 | $2,247.41 | $2,247.41 | 0 |
| 01:42 PM | $2,247.41 | Up $0.00 | $2,247.41 | $2,247.41 | 0 |
| 01:42 PM | $2,247.41 | Up $0.00 | $2,247.41 | $2,247.41 | 0 |
| 01:42 PM | $2,247.41 | Up $0.00 | $2,247.41 | $2,247.41 | 0 |
| 01:42 PM | $2,247.41 | Up $0.00 | $2,247.41 | $2,247.41 | 0 |
| 01:42 PM | $2,247.41 | Up $0.00 | $2,247.41 | $2,247.41 | 0 |
| 01:42 PM | $2,247.41 | Up $0.00 | $2,247.41 | $2,247.41 | 0 |
| 01:42 PM | $2,247.41 | Up $0.00 | $2,247.41 | $2,247.41 | 0 |
| 01:42 PM | $2,247.41 | Up $0.00 | $2,247.41 | $2,247.41 | 0 |
| 01:42 PM | $2,247.41 | Up $0.00 | $2,247.41 | $2,247.41 | 0 |
| 01:42 PM | $2,247.41 | Up $0.00 | $2,247.41 | $2,247.41 | 0 |
| 01:42 PM | $2,247.41 | Up $0.00 | $2,247.41 | $2,247.41 | 0 |
| 01:42 PM | $2,247.41 | Up $0.00 | $2,247.41 | $2,247.41 | 0 |
| 01:42 PM | $2,247.41 | Up $0.00 | $2,247.41 | $2,247.41 | 0 |
| 01:42 PM | $2,247.41 | Up $0.00 | $2,247.41 | $2,247.41 | 0 |
| 01:33 PM | $2,248.55 | Up $0.79 | $2,251.51 | $2,248.55 | 500 |
| 01:33 PM | $2,248.55 | Up $0.00 | $2,251.51 | $2,248.55 | 0 |
| 01:33 PM | $2,248.55 | Up $0.00 | $2,251.51 | $2,248.55 | 0 |
| 01:33 PM | $2,248.55 | Up $0.00 | $2,251.51 | $2,248.55 | 0 |
| 01:33 PM | $2,248.55 | Up $0.00 | $2,251.51 | $2,248.55 | 0 |
| 01:33 PM | $2,248.55 | Up $0.00 | $2,251.51 | $2,248.55 | 0 |
| 01:33 PM | $2,248.55 | Up $0.00 | $2,251.51 | $2,248.55 | 0 |
| 01:33 PM | $2,248.55 | Up $0.00 | $2,251.51 | $2,248.55 | 0 |
| 01:33 PM | $2,248.55 | Up $0.00 | $2,251.51 | $2,248.55 | 0 |
| 01:32 PM | $2,247.76 | Up $4.12 | $2,247.76 | $2,247.76 | 100 |
| 01:22 PM | $2,243.64 | Up $3.22 | $2,243.64 | $2,243.64 | 100 |
| 01:22 PM | $2,243.64 | Up $0.00 | $2,243.64 | $2,243.64 | 0 |
| 01:22 PM | $2,243.64 | Up $0.00 | $2,243.64 | $2,243.64 | 0 |
| 01:22 PM | $2,243.64 | Up $0.00 | $2,243.64 | $2,243.64 | 0 |
| 01:22 PM | $2,243.64 | Up $0.00 | $2,243.64 | $2,243.64 | 0 |
| 01:22 PM | $2,243.64 | Up $0.00 | $2,243.64 | $2,243.64 | 0 |
| 01:22 PM | $2,243.64 | Up $0.00 | $2,243.64 | $2,243.64 | 0 |
| 01:22 PM | $2,243.64 | Up $0.00 | $2,243.64 | $2,243.64 | 0 |
| 01:22 PM | $2,243.64 | Up $0.00 | $2,243.64 | $2,243.64 | 0 |
| 01:22 PM | $2,243.64 | Up $0.00 | $2,243.64 | $2,243.64 | 0 |
| 01:17 PM | $2,240.42 | Down $ -6.43 | $2,240.58 | $2,240.42 | 200 |
| 01:17 PM | $2,240.42 | Up $0.00 | $2,240.58 | $2,240.42 | 0 |
| 01:17 PM | $2,240.42 | Up $0.00 | $2,240.58 | $2,240.42 | 0 |
| 01:17 PM | $2,240.42 | Up $0.00 | $2,240.58 | $2,240.42 | 0 |
| 01:17 PM | $2,240.42 | Up $0.00 | $2,240.58 | $2,240.42 | 0 |
| 01:16 PM | $2,246.85 | Up $7.32 | $2,246.85 | $2,240.89 | 400 |
| 12:54 PM | $2,239.53 | Down $ -1.99 | $2,239.53 | $2,238.30 | 200 |
| 12:54 PM | $2,239.53 | Up $0.00 | $2,239.53 | $2,238.30 | 0 |
| 12:54 PM | $2,239.53 | Up $0.00 | $2,239.53 | $2,238.30 | 0 |
| 12:54 PM | $2,239.53 | Up $0.00 | $2,239.53 | $2,238.30 | 0 |
| 12:54 PM | $2,239.53 | Up $0.00 | $2,239.53 | $2,238.30 | 0 |
| 12:54 PM | $2,239.53 | Up $0.00 | $2,239.53 | $2,238.30 | 0 |
| 12:54 PM | $2,239.53 | Up $0.00 | $2,239.53 | $2,238.30 | 0 |
| 12:54 PM | $2,239.53 | Up $0.00 | $2,239.53 | $2,238.30 | 0 |
| 12:54 PM | $2,239.53 | Up $0.00 | $2,239.53 | $2,238.30 | 0 |
| 12:54 PM | $2,239.53 | Up $0.00 | $2,239.53 | $2,238.30 | 0 |
| 12:54 PM | $2,239.53 | Up $0.00 | $2,239.53 | $2,238.30 | 0 |
| 12:54 PM | $2,239.53 | Up $0.00 | $2,239.53 | $2,238.30 | 0 |
| 12:54 PM | $2,239.53 | Up $0.00 | $2,239.53 | $2,238.30 | 0 |
| 12:54 PM | $2,239.53 | Up $0.00 | $2,239.53 | $2,238.30 | 0 |
| 12:54 PM | $2,239.53 | Up $0.00 | $2,239.53 | $2,238.30 | 0 |
| 12:54 PM | $2,239.53 | Up $0.00 | $2,239.53 | $2,238.30 | 0 |
| 12:54 PM | $2,239.53 | Up $0.00 | $2,239.53 | $2,238.30 | 0 |
| 12:54 PM | $2,239.53 | Up $0.00 | $2,239.53 | $2,238.30 | 0 |
| 12:54 PM | $2,239.53 | Up $0.00 | $2,239.53 | $2,238.30 | 0 |
| 12:54 PM | $2,239.53 | Up $0.00 | $2,239.53 | $2,238.30 | 0 |
| 12:54 PM | $2,239.53 | Up $0.00 | $2,239.53 | $2,238.30 | 0 |
| 12:54 PM | $2,239.53 | Up $0.00 | $2,239.53 | $2,238.30 | 0 |
| 12:45 PM | $2,241.52 | Down $ -2.88 | $2,241.60 | $2,241.52 | 200 |
| 12:45 PM | $2,241.52 | Up $0.00 | $2,241.60 | $2,241.52 | 0 |
| 12:45 PM | $2,241.52 | Up $0.00 | $2,241.60 | $2,241.52 | 0 |
| 12:45 PM | $2,241.52 | Up $0.00 | $2,241.60 | $2,241.52 | 0 |
| 12:45 PM | $2,241.52 | Up $0.00 | $2,241.60 | $2,241.52 | 0 |
| 12:45 PM | $2,241.52 | Up $0.00 | $2,241.60 | $2,241.52 | 0 |
| 12:45 PM | $2,241.52 | Up $0.00 | $2,241.60 | $2,241.52 | 0 |
| 12:45 PM | $2,241.52 | Up $0.00 | $2,241.60 | $2,241.52 | 0 |
| 12:45 PM | $2,241.52 | Up $0.00 | $2,241.60 | $2,241.52 | 0 |
| 12:31 PM | $2,244.40 | Down $ -1.57 | $2,244.40 | $2,244.40 | 100 |
| 12:31 PM | $2,244.40 | Up $0.00 | $2,244.40 | $2,244.40 | 0 |
| 12:31 PM | $2,244.40 | Up $0.00 | $2,244.40 | $2,244.40 | 0 |
| 12:31 PM | $2,244.40 | Up $0.00 | $2,244.40 | $2,244.40 | 0 |
| 12:31 PM | $2,244.40 | Up $0.00 | $2,244.40 | $2,244.40 | 0 |
| 12:31 PM | $2,244.40 | Up $0.00 | $2,244.40 | $2,244.40 | 0 |
| 12:31 PM | $2,244.40 | Up $0.00 | $2,244.40 | $2,244.40 | 0 |
| 12:31 PM | $2,244.40 | Up $0.00 | $2,244.40 | $2,244.40 | 0 |
| 12:31 PM | $2,244.40 | Up $0.00 | $2,244.40 | $2,244.40 | 0 |
| 12:31 PM | $2,244.40 | Up $0.00 | $2,244.40 | $2,244.40 | 0 |
| 12:31 PM | $2,244.40 | Up $0.00 | $2,244.40 | $2,244.40 | 0 |
| 12:31 PM | $2,244.40 | Up $0.00 | $2,244.40 | $2,244.40 | 0 |
| 12:31 PM | $2,244.40 | Up $0.00 | $2,244.40 | $2,244.40 | 0 |
| 12:31 PM | $2,244.40 | Up $0.00 | $2,244.40 | $2,244.40 | 0 |
| 12:14 PM | $2,245.97 | Up $0.00 | $2,245.97 | $2,245.97 | 100 |
| 12:14 PM | $2,245.97 | Up $0.00 | $2,245.97 | $2,245.97 | 0 |
| 12:14 PM | $2,245.97 | Up $0.00 | $2,245.97 | $2,245.97 | 0 |
| 12:14 PM | $2,245.97 | Up $0.00 | $2,245.97 | $2,245.97 | 0 |
| 12:14 PM | $2,245.97 | Up $0.00 | $2,245.97 | $2,245.97 | 0 |
| 12:14 PM | $2,245.97 | Up $0.00 | $2,245.97 | $2,245.97 | 0 |
| 12:14 PM | $2,245.97 | Up $0.00 | $2,245.97 | $2,245.97 | 0 |
| 12:14 PM | $2,245.97 | Up $0.00 | $2,245.97 | $2,245.97 | 0 |
| 12:14 PM | $2,245.97 | Up $0.00 | $2,245.97 | $2,245.97 | 0 |
| 12:14 PM | $2,245.97 | Up $0.00 | $2,245.97 | $2,245.97 | 0 |
| 12:14 PM | $2,245.97 | Up $0.00 | $2,245.97 | $2,245.97 | 0 |
| 12:14 PM | $2,245.97 | Up $0.00 | $2,245.97 | $2,245.97 | 0 |
| 12:14 PM | $2,245.97 | Up $0.00 | $2,245.97 | $2,245.97 | 0 |
| 12:14 PM | $2,245.97 | Up $0.00 | $2,245.97 | $2,245.97 | 0 |
| 12:14 PM | $2,245.97 | Up $0.00 | $2,245.97 | $2,245.97 | 0 |
| 12:14 PM | $2,245.97 | Up $0.00 | $2,245.97 | $2,245.97 | 0 |
| 12:14 PM | $2,245.97 | Up $0.00 | $2,245.97 | $2,245.97 | 0 |
| 12:12 PM | $2,245.97 | Down $ -1.56 | $2,245.98 | $2,245.97 | 300 |
| 12:12 PM | $2,245.97 | Up $0.00 | $2,245.98 | $2,245.97 | 0 |
| 12:10 PM | $2,247.53 | Down $ -2.77 | $2,247.53 | $2,247.53 | 100 |
| 12:10 PM | $2,247.53 | Up $0.00 | $2,247.53 | $2,247.53 | 0 |
| 12:09 PM | $2,250.30 | Up $1.90 | $2,250.30 | $2,250.30 | 100 |
| 12:08 PM | $2,248.40 | Down $ -0.01 | $2,248.41 | $2,248.40 | 300 |
| 12:06 PM | $2,248.41 | Up $0.94 | $2,248.41 | $2,248.41 | 100 |
| 12:06 PM | $2,248.41 | Up $0.00 | $2,248.41 | $2,248.41 | 0 |
| 12:05 PM | $2,247.47 | Up $0.20 | $2,247.47 | $2,247.47 | 300 |
| 12:04 PM | $2,247.27 | Down $ -0.19 | $2,247.27 | $2,247.27 | 100 |
| 12:03 PM | $2,247.46 | Up $3.62 | $2,249.67 | $2,247.46 | 600 |
| 12:02 PM | $2,243.84 | Up $3.84 | $2,243.84 | $2,243.84 | 100 |
| 12:00 PM | $2,240.00 | Down $ -7.32 | $2,243.24 | $2,240.00 | 600 |
| 12:00 PM | $2,240.00 | Up $0.00 | $2,243.24 | $2,240.00 | 0 |
| 11:49 AM | $2,247.32 | Up $0.79 | $2,247.32 | $2,247.32 | 100 |
| 11:49 AM | $2,247.32 | Up $0.00 | $2,247.32 | $2,247.32 | 0 |
| 11:49 AM | $2,247.32 | Up $0.00 | $2,247.32 | $2,247.32 | 0 |
| 11:49 AM | $2,247.32 | Up $0.00 | $2,247.32 | $2,247.32 | 0 |
| 11:49 AM | $2,247.32 | Up $0.00 | $2,247.32 | $2,247.32 | 0 |
| 11:49 AM | $2,247.32 | Up $0.00 | $2,247.32 | $2,247.32 | 0 |
| 11:49 AM | $2,247.32 | Up $0.00 | $2,247.32 | $2,247.32 | 0 |
| 11:49 AM | $2,247.32 | Up $0.00 | $2,247.32 | $2,247.32 | 0 |
| 11:49 AM | $2,247.32 | Up $0.00 | $2,247.32 | $2,247.32 | 0 |
| 11:49 AM | $2,247.32 | Up $0.00 | $2,247.32 | $2,247.32 | 0 |
| 11:49 AM | $2,247.32 | Up $0.00 | $2,247.32 | $2,247.32 | 0 |
| 11:48 AM | $2,246.53 | Down $ -0.82 | $2,246.53 | $2,246.53 | 100 |
| 11:28 AM | $2,247.35 | Up $4.52 | $2,247.35 | $2,247.35 | 100 |
| 11:28 AM | $2,247.35 | Up $0.00 | $2,247.35 | $2,247.35 | 0 |
| 11:28 AM | $2,247.35 | Up $0.00 | $2,247.35 | $2,247.35 | 0 |
| 11:28 AM | $2,247.35 | Up $0.00 | $2,247.35 | $2,247.35 | 0 |
| 11:28 AM | $2,247.35 | Up $0.00 | $2,247.35 | $2,247.35 | 0 |
| 11:28 AM | $2,247.35 | Up $0.00 | $2,247.35 | $2,247.35 | 0 |
| 11:28 AM | $2,247.35 | Up $0.00 | $2,247.35 | $2,247.35 | 0 |
| 11:28 AM | $2,247.35 | Up $0.00 | $2,247.35 | $2,247.35 | 0 |
| 11:28 AM | $2,247.35 | Up $0.00 | $2,247.35 | $2,247.35 | 0 |
| 11:28 AM | $2,247.35 | Up $0.00 | $2,247.35 | $2,247.35 | 0 |
| 11:28 AM | $2,247.35 | Up $0.00 | $2,247.35 | $2,247.35 | 0 |
| 11:28 AM | $2,247.35 | Up $0.00 | $2,247.35 | $2,247.35 | 0 |
| 11:28 AM | $2,247.35 | Up $0.00 | $2,247.35 | $2,247.35 | 0 |
| 11:28 AM | $2,247.35 | Up $0.00 | $2,247.35 | $2,247.35 | 0 |
| 11:28 AM | $2,247.35 | Up $0.00 | $2,247.35 | $2,247.35 | 0 |
| 11:28 AM | $2,247.35 | Up $0.00 | $2,247.35 | $2,247.35 | 0 |
| 11:28 AM | $2,247.35 | Up $0.00 | $2,247.35 | $2,247.35 | 0 |
| 11:28 AM | $2,247.35 | Up $0.00 | $2,247.35 | $2,247.35 | 0 |
| 11:28 AM | $2,247.35 | Up $0.00 | $2,247.35 | $2,247.35 | 0 |
| 11:28 AM | $2,247.35 | Up $0.00 | $2,247.35 | $2,247.35 | 0 |
| 11:26 AM | $2,242.83 | Up $0.01 | $2,242.83 | $2,242.83 | 200 |
| 11:26 AM | $2,242.83 | Up $0.00 | $2,242.83 | $2,242.83 | 0 |
| 11:20 AM | $2,242.82 | Up $3.21 | $2,242.82 | $2,242.82 | 400 |
| 11:20 AM | $2,242.82 | Up $0.00 | $2,242.82 | $2,242.82 | 0 |
| 11:20 AM | $2,242.82 | Up $0.00 | $2,242.82 | $2,242.82 | 0 |
| 11:20 AM | $2,242.82 | Up $0.00 | $2,242.82 | $2,242.82 | 0 |
| 11:20 AM | $2,242.82 | Up $0.00 | $2,242.82 | $2,242.82 | 0 |
| 11:20 AM | $2,242.82 | Up $0.00 | $2,242.82 | $2,242.82 | 0 |
| 11:00 AM | $2,239.61 | Up $9.28 | $2,239.61 | $2,236.44 | 300 |
| 11:00 AM | $2,239.61 | Up $0.00 | $2,239.61 | $2,236.44 | 0 |
| 11:00 AM | $2,239.61 | Up $0.00 | $2,239.61 | $2,236.44 | 0 |
| 11:00 AM | $2,239.61 | Up $0.00 | $2,239.61 | $2,236.44 | 0 |
| 11:00 AM | $2,239.61 | Up $0.00 | $2,239.61 | $2,236.44 | 0 |
| 11:00 AM | $2,239.61 | Up $0.00 | $2,239.61 | $2,236.44 | 0 |
| 11:00 AM | $2,239.61 | Up $0.00 | $2,239.61 | $2,236.44 | 0 |
| 11:00 AM | $2,239.61 | Up $0.00 | $2,239.61 | $2,236.44 | 0 |
| 11:00 AM | $2,239.61 | Up $0.00 | $2,239.61 | $2,236.44 | 0 |
| 11:00 AM | $2,239.61 | Up $0.00 | $2,239.61 | $2,236.44 | 0 |
| 11:00 AM | $2,239.61 | Up $0.00 | $2,239.61 | $2,236.44 | 0 |
| 11:00 AM | $2,239.61 | Up $0.00 | $2,239.61 | $2,236.44 | 0 |
| 11:00 AM | $2,239.61 | Up $0.00 | $2,239.61 | $2,236.44 | 0 |
| 11:00 AM | $2,239.61 | Up $0.00 | $2,239.61 | $2,236.44 | 0 |
| 11:00 AM | $2,239.61 | Up $0.00 | $2,239.61 | $2,236.44 | 0 |
| 11:00 AM | $2,239.61 | Up $0.00 | $2,239.61 | $2,236.44 | 0 |
| 11:00 AM | $2,239.61 | Up $0.00 | $2,239.61 | $2,236.44 | 0 |
| 11:00 AM | $2,239.61 | Up $0.00 | $2,239.61 | $2,236.44 | 0 |
| 11:00 AM | $2,239.61 | Up $0.00 | $2,239.61 | $2,236.44 | 0 |
| 11:00 AM | $2,239.61 | Up $0.00 | $2,239.61 | $2,236.44 | 0 |
| 10:44 AM | $2,230.33 | Up $1.75 | $2,230.33 | $2,230.33 | 300 |
| 10:44 AM | $2,230.33 | Up $0.00 | $2,230.33 | $2,230.33 | 0 |
| 10:44 AM | $2,230.33 | Up $0.00 | $2,230.33 | $2,230.33 | 0 |
| 10:44 AM | $2,230.33 | Up $0.00 | $2,230.33 | $2,230.33 | 0 |
| 10:44 AM | $2,230.33 | Up $0.00 | $2,230.33 | $2,230.33 | 0 |
| 10:44 AM | $2,230.33 | Up $0.00 | $2,230.33 | $2,230.33 | 0 |
| 10:44 AM | $2,230.33 | Up $0.00 | $2,230.33 | $2,230.33 | 0 |
| 10:44 AM | $2,230.33 | Up $0.00 | $2,230.33 | $2,230.33 | 0 |
| 10:44 AM | $2,230.33 | Up $0.00 | $2,230.33 | $2,230.33 | 0 |
| 10:44 AM | $2,230.33 | Up $0.00 | $2,230.33 | $2,230.33 | 0 |
| 10:44 AM | $2,230.33 | Up $0.00 | $2,230.33 | $2,230.33 | 0 |
| 10:44 AM | $2,230.33 | Up $0.00 | $2,230.33 | $2,230.33 | 0 |
| 10:44 AM | $2,230.33 | Up $0.00 | $2,230.33 | $2,230.33 | 0 |
| 10:44 AM | $2,230.33 | Up $0.00 | $2,230.33 | $2,230.33 | 0 |
| 10:44 AM | $2,230.33 | Up $0.00 | $2,230.33 | $2,230.33 | 0 |
| 10:44 AM | $2,230.33 | Up $0.00 | $2,230.33 | $2,230.33 | 0 |
| 10:40 AM | $2,228.58 | Down $ -3.22 | $2,228.58 | $2,228.58 | 100 |
| 10:40 AM | $2,228.58 | Up $0.00 | $2,228.58 | $2,228.58 | 0 |
| 10:40 AM | $2,228.58 | Up $0.00 | $2,228.58 | $2,228.58 | 0 |
| 10:40 AM | $2,228.58 | Up $0.00 | $2,228.58 | $2,228.58 | 0 |
| 10:38 AM | $2,231.80 | Up $4.04 | $2,231.90 | $2,231.34 | 1,000 |
| 10:38 AM | $2,231.80 | Up $0.00 | $2,231.90 | $2,231.34 | 0 |
| 10:36 AM | $2,227.76 | Down $ -0.80 | $2,227.76 | $2,227.76 | 100 |
| 10:36 AM | $2,227.76 | Up $0.00 | $2,227.76 | $2,227.76 | 0 |
| 10:35 AM | $2,228.56 | Up $1.15 | $2,228.56 | $2,228.56 | 200 |
| 10:34 AM | $2,227.41 | Down $ -4.39 | $2,227.41 | $2,227.07 | 300 |
| 10:32 AM | $2,231.80 | Up $3.29 | $2,231.80 | $2,231.80 | 100 |
| 10:32 AM | $2,231.80 | Up $0.00 | $2,231.80 | $2,231.80 | 0 |
| 10:29 AM | $2,228.51 | Down $ -3.82 | $2,228.51 | $2,228.51 | 100 |
| 10:29 AM | $2,228.51 | Up $0.00 | $2,228.51 | $2,228.51 | 0 |
| 10:29 AM | $2,228.51 | Up $0.00 | $2,228.51 | $2,228.51 | 0 |
| 10:19 AM | $2,232.33 | Up $3.21 | $2,232.33 | $2,232.09 | 600 |
| 10:19 AM | $2,232.33 | Up $0.00 | $2,232.33 | $2,232.09 | 0 |
| 10:19 AM | $2,232.33 | Up $0.00 | $2,232.33 | $2,232.09 | 0 |
| 10:19 AM | $2,232.33 | Up $0.00 | $2,232.33 | $2,232.09 | 0 |
| 10:19 AM | $2,232.33 | Up $0.00 | $2,232.33 | $2,232.09 | 0 |
| 10:19 AM | $2,232.33 | Up $0.00 | $2,232.33 | $2,232.09 | 0 |
| 10:19 AM | $2,232.33 | Up $0.00 | $2,232.33 | $2,232.09 | 0 |
| 10:19 AM | $2,232.33 | Up $0.00 | $2,232.33 | $2,232.09 | 0 |
| 10:19 AM | $2,232.33 | Up $0.00 | $2,232.33 | $2,232.09 | 0 |
| 10:19 AM | $2,232.33 | Up $0.00 | $2,232.33 | $2,232.09 | 0 |
| 10:18 AM | $2,229.12 | Up $3.22 | $2,229.12 | $2,229.12 | 300 |
| 10:16 AM | $2,225.90 | Up $2.34 | $2,225.90 | $2,225.69 | 400 |
| 10:16 AM | $2,225.90 | Up $0.00 | $2,225.90 | $2,225.69 | 0 |
| 10:11 AM | $2,223.56 | Down $ -3.23 | $2,224.57 | $2,223.56 | 200 |
| 10:11 AM | $2,223.56 | Up $0.00 | $2,224.57 | $2,223.56 | 0 |
| 10:11 AM | $2,223.56 | Up $0.00 | $2,224.57 | $2,223.56 | 0 |
| 10:11 AM | $2,223.56 | Up $0.00 | $2,224.57 | $2,223.56 | 0 |
| 10:11 AM | $2,223.56 | Up $0.00 | $2,224.57 | $2,223.56 | 0 |
| 10:02 AM | $2,226.79 | Up $3.22 | $2,226.79 | $2,226.79 | 100 |
| 10:02 AM | $2,226.79 | Up $0.00 | $2,226.79 | $2,226.79 | 0 |
| 10:02 AM | $2,226.79 | Up $0.00 | $2,226.79 | $2,226.79 | 0 |
| 10:02 AM | $2,226.79 | Up $0.00 | $2,226.79 | $2,226.79 | 0 |
| 10:02 AM | $2,226.79 | Up $0.00 | $2,226.79 | $2,226.79 | 0 |
| 10:02 AM | $2,226.79 | Up $0.00 | $2,226.79 | $2,226.79 | 0 |
| 10:02 AM | $2,226.79 | Up $0.00 | $2,226.79 | $2,226.79 | 0 |
| 10:02 AM | $2,226.79 | Up $0.00 | $2,226.79 | $2,226.79 | 0 |
| 10:02 AM | $2,226.79 | Up $0.00 | $2,226.79 | $2,226.79 | 0 |
| 10:01 AM | $2,223.57 | Down $ -5.11 | $2,225.46 | $2,223.57 | 400 |
| 09:59 AM | $2,228.68 | Up $2.88 | $2,228.68 | $2,227.98 | 200 |
| 09:59 AM | $2,228.68 | Up $0.00 | $2,228.68 | $2,227.98 | 0 |
| 09:56 AM | $2,225.80 | Up $4.74 | $2,225.80 | $2,225.80 | 100 |
| 09:56 AM | $2,225.80 | Up $0.00 | $2,225.80 | $2,225.80 | 0 |
| 09:56 AM | $2,225.80 | Up $0.00 | $2,225.80 | $2,225.80 | 0 |
| 09:53 AM | $2,221.06 | Up $6.45 | $2,221.06 | $2,214.61 | 900 |
| 09:53 AM | $2,221.06 | Up $0.00 | $2,221.06 | $2,214.61 | 0 |
| 09:53 AM | $2,221.06 | Up $0.00 | $2,221.06 | $2,214.61 | 0 |
| 09:52 AM | $2,214.61 | Down $ -6.44 | $2,214.63 | $2,211.40 | 500 |
| 09:48 AM | $2,221.05 | Up $3.21 | $2,221.05 | $2,221.05 | 100 |
| 09:48 AM | $2,221.05 | Up $0.00 | $2,221.05 | $2,221.05 | 0 |
| 09:48 AM | $2,221.05 | Up $0.00 | $2,221.05 | $2,221.05 | 0 |
| 09:48 AM | $2,221.05 | Up $0.00 | $2,221.05 | $2,221.05 | 0 |
| 09:47 AM | $2,217.84 | Down $ -3.22 | $2,217.84 | $2,217.84 | 100 |
| 09:45 AM | $2,221.06 | Down $ -3.22 | $2,221.06 | $2,221.06 | 200 |
| 09:45 AM | $2,221.06 | Up $0.00 | $2,221.06 | $2,221.06 | 0 |
| 09:44 AM | $2,224.28 | Up $6.44 | $2,224.28 | $2,224.28 | 100 |
| 09:41 AM | $2,217.84 | Down $ -7.08 | $2,224.28 | $2,217.84 | 700 |
| 09:41 AM | $2,217.84 | Up $0.00 | $2,224.28 | $2,217.84 | 0 |
| 09:41 AM | $2,217.84 | Up $0.00 | $2,224.28 | $2,217.84 | 0 |
| 09:40 AM | $2,224.92 | Up $3.27 | $2,226.95 | $2,215.21 | 1,100 |
| 09:30 AM | $2,221.65 | Up $1.12 | $2,221.65 | $2,221.65 | 200 |
| 09:30 AM | $2,221.65 | Up $0.00 | $2,221.65 | $2,221.65 | 0 |
| 09:30 AM | $2,221.65 | Up $0.00 | $2,221.65 | $2,221.65 | 0 |
| 09:30 AM | $2,221.65 | Up $0.00 | $2,221.65 | $2,221.65 | 0 |
| 09:30 AM | $2,221.65 | Up $0.00 | $2,221.65 | $2,221.65 | 0 |
| 09:30 AM | $2,221.65 | Up $0.00 | $2,221.65 | $2,221.65 | 0 |
| 09:30 AM | $2,221.65 | Up $0.00 | $2,221.65 | $2,221.65 | 0 |
| 09:30 AM | $2,221.65 | Up $0.00 | $2,221.65 | $2,221.65 | 0 |
| 09:30 AM | $2,221.65 | Up $0.00 | $2,221.65 | $2,221.65 | 0 |
| 09:30 AM | $2,221.65 | Up $0.00 | $2,221.65 | $2,221.65 | 0 |
| Previous close | $2,220.53 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 11/09/2026 | $2,248.17 | $2,243.23 | $2,252.74 | $2,238.30 | 33,900 |
| 10/09/2026 | $2,220.53 | $2,205.70 | $2,222.57 | $2,201.64 | 16,200 |
| 09/09/2026 | $2,204.20 | $2,195.88 | $2,208.78 | $2,192.81 | 38,600 |
| 08/09/2026 | $2,218.12 | $2,237.00 | $2,241.57 | $2,216.25 | 14,200 |
| 04/09/2026 | $2,297.34 | $2,289.70 | $2,297.98 | $2,280.78 | 35,300 |
| 03/09/2026 | $2,313.21 | $2,312.80 | $2,326.24 | $2,311.18 | 13,900 |
| 02/09/2026 | $2,311.81 | $2,305.10 | $2,317.38 | $2,305.10 | 23,900 |
| 01/09/2026 | $2,275.00 | $2,281.54 | $2,285.66 | $2,263.41 | 66,500 |
| 31/08/2026 | $2,259.83 | $2,249.96 | $2,260.71 | $2,242.74 | 29,000 |
| 28/08/2026 | $2,271.40 | $2,280.80 | $2,282.95 | $2,263.13 | 45,400 |
| 27/08/2026 | $2,280.80 | $2,244.61 | $2,285.15 | $2,239.22 | 40,600 |
| 26/08/2026 | $2,238.49 | $2,271.52 | $2,273.51 | $2,235.91 | 35,900 |
| 25/08/2026 | $2,279.87 | $2,277.43 | $2,286.70 | $2,267.00 | 17,600 |
| 24/08/2026 | $2,272.09 | $2,277.18 | $2,281.64 | $2,267.76 | 16,100 |
| 21/08/2026 | $2,241.47 | $2,243.17 | $2,252.12 | $2,233.44 | 37,800 |
| 20/08/2026 | $2,237.33 | $2,243.45 | $2,248.90 | $2,224.90 | 22,900 |
| 19/08/2026 | $2,243.97 | $2,246.12 | $2,266.41 | $2,243.87 | 25,900 |
| 18/08/2026 | $2,292.20 | $2,275.87 | $2,300.12 | $2,271.77 | 30,100 |
| 17/08/2026 | $2,253.56 | $2,256.72 | $2,265.54 | $2,250.75 | 21,200 |
| 14/08/2026 | $2,272.17 | $2,265.00 | $2,272.90 | $2,260.00 | 13,900 |
| 13/08/2026 | $2,307.93 | $2,301.98 | $2,310.80 | $2,287.19 | 53,500 |
| 12/08/2026 | $2,304.02 | $2,292.00 | $2,305.45 | $2,287.25 | 48,200 |
| 11/08/2026 | $2,292.70 | $2,306.04 | $2,309.43 | $2,284.84 | 30,500 |
| 10/08/2026 | $2,336.33 | $2,332.66 | $2,343.41 | $2,313.63 | 44,200 |
| 07/08/2026 | $2,370.05 | $2,365.79 | $2,382.39 | $2,365.79 | 19,400 |
| 06/08/2026 | $2,377.57 | $2,390.43 | $2,392.96 | $2,375.40 | 19,700 |
| 05/08/2026 | $2,410.68 | $2,421.18 | $2,430.19 | $2,403.89 | 29,700 |
| 04/08/2026 | $2,407.07 | $2,408.07 | $2,421.29 | $2,400.53 | 39,000 |
| 31/07/2026 | $2,347.56 | $2,341.46 | $2,372.36 | $2,335.87 | 44,500 |
| 30/07/2026 | $2,360.58 | $2,369.51 | $2,372.73 | $2,344.32 | 54,300 |
Graphs are not available, please refer to the detailed table