Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,298.01 Up 0.05 (0.00 %)
Delayed : 2025/05/23 17:40:00
- Previous close $2,297.96
- Opening $2,295.42
- Today High $2,303.22
- Today Low $2,278.90
- Price Bid $2,290.10
- Price Ask $2,290.10
- 52 Weeks High $2,303.22
- 52 Weeks Low $1,425.00
- Size Bid 1
- Size Ask 1
- Volume 25,832
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2,298.01 | Up $1.89 | $2,298.01 | $2,298.01 | 3,200 |
| 03:59 PM | $2,296.12 | Down $ -0.77 | $2,298.68 | $2,296.12 | 1,200 |
| 03:57 PM | $2,296.89 | Up $4.09 | $2,296.89 | $2,293.91 | 600 |
| 03:57 PM | $2,296.89 | Up $0.00 | $2,296.89 | $2,293.91 | 0 |
| 03:54 PM | $2,292.80 | Down $ -0.06 | $2,292.80 | $2,292.80 | 100 |
| 03:54 PM | $2,292.80 | Up $0.00 | $2,292.80 | $2,292.80 | 0 |
| 03:54 PM | $2,292.80 | Up $0.00 | $2,292.80 | $2,292.80 | 0 |
| 03:52 PM | $2,292.86 | Down $ -1.98 | $2,292.86 | $2,292.86 | 200 |
| 03:52 PM | $2,292.86 | Up $0.00 | $2,292.86 | $2,292.86 | 0 |
| 03:51 PM | $2,294.84 | Down $ -2.41 | $2,294.84 | $2,294.06 | 700 |
| 03:50 PM | $2,297.25 | Up $3.95 | $2,297.25 | $2,293.37 | 500 |
| 03:49 PM | $2,293.30 | Up $0.00 | $2,294.06 | $2,293.30 | 300 |
| 03:48 PM | $2,293.30 | Down $ -1.32 | $2,293.30 | $2,293.30 | 100 |
| 03:42 PM | $2,294.61 | Up $1.31 | $2,294.61 | $2,294.61 | 100 |
| 03:42 PM | $2,294.61 | Up $0.00 | $2,294.61 | $2,294.61 | 0 |
| 03:42 PM | $2,294.61 | Up $0.00 | $2,294.61 | $2,294.61 | 0 |
| 03:42 PM | $2,294.61 | Up $0.00 | $2,294.61 | $2,294.61 | 0 |
| 03:42 PM | $2,294.61 | Up $0.00 | $2,294.61 | $2,294.61 | 0 |
| 03:42 PM | $2,294.61 | Up $0.00 | $2,294.61 | $2,294.61 | 0 |
| 03:41 PM | $2,293.30 | Up $0.19 | $2,293.30 | $2,292.99 | 200 |
| 03:40 PM | $2,293.11 | Up $0.00 | $2,293.11 | $2,293.11 | 100 |
| 03:39 PM | $2,293.11 | Up $0.06 | $2,293.11 | $2,293.11 | 100 |
| 03:38 PM | $2,293.05 | Up $2.38 | $2,293.05 | $2,291.31 | 300 |
| 03:32 PM | $2,290.67 | Up $2.11 | $2,290.67 | $2,290.67 | 100 |
| 03:32 PM | $2,290.67 | Up $0.00 | $2,290.67 | $2,290.67 | 0 |
| 03:32 PM | $2,290.67 | Up $0.00 | $2,290.67 | $2,290.67 | 0 |
| 03:32 PM | $2,290.67 | Up $0.00 | $2,290.67 | $2,290.67 | 0 |
| 03:32 PM | $2,290.67 | Up $0.00 | $2,290.67 | $2,290.67 | 0 |
| 03:32 PM | $2,290.67 | Up $0.00 | $2,290.67 | $2,290.67 | 0 |
| 03:30 PM | $2,288.56 | Down $ -2.79 | $2,288.56 | $2,288.56 | 100 |
| 03:30 PM | $2,288.56 | Up $0.00 | $2,288.56 | $2,288.56 | 0 |
| 03:29 PM | $2,291.35 | Up $1.89 | $2,291.35 | $2,291.35 | 100 |
| 03:27 PM | $2,289.46 | Up $1.98 | $2,289.46 | $2,289.46 | 100 |
| 03:27 PM | $2,289.46 | Up $0.00 | $2,289.46 | $2,289.46 | 0 |
| 03:18 PM | $2,287.48 | Down $ -6.65 | $2,287.48 | $2,287.48 | 100 |
| 03:18 PM | $2,287.48 | Up $0.00 | $2,287.48 | $2,287.48 | 0 |
| 03:18 PM | $2,287.48 | Up $0.00 | $2,287.48 | $2,287.48 | 0 |
| 03:18 PM | $2,287.48 | Up $0.00 | $2,287.48 | $2,287.48 | 0 |
| 03:18 PM | $2,287.48 | Up $0.00 | $2,287.48 | $2,287.48 | 0 |
| 03:18 PM | $2,287.48 | Up $0.00 | $2,287.48 | $2,287.48 | 0 |
| 03:18 PM | $2,287.48 | Up $0.00 | $2,287.48 | $2,287.48 | 0 |
| 03:18 PM | $2,287.48 | Up $0.00 | $2,287.48 | $2,287.48 | 0 |
| 03:18 PM | $2,287.48 | Up $0.00 | $2,287.48 | $2,287.48 | 0 |
| 03:09 PM | $2,294.13 | Up $0.82 | $2,294.13 | $2,294.13 | 100 |
| 03:09 PM | $2,294.13 | Up $0.00 | $2,294.13 | $2,294.13 | 0 |
| 03:09 PM | $2,294.13 | Up $0.00 | $2,294.13 | $2,294.13 | 0 |
| 03:09 PM | $2,294.13 | Up $0.00 | $2,294.13 | $2,294.13 | 0 |
| 03:09 PM | $2,294.13 | Up $0.00 | $2,294.13 | $2,294.13 | 0 |
| 03:09 PM | $2,294.13 | Up $0.00 | $2,294.13 | $2,294.13 | 0 |
| 03:09 PM | $2,294.13 | Up $0.00 | $2,294.13 | $2,294.13 | 0 |
| 03:09 PM | $2,294.13 | Up $0.00 | $2,294.13 | $2,294.13 | 0 |
| 03:09 PM | $2,294.13 | Up $0.00 | $2,294.13 | $2,294.13 | 0 |
| 02:12 PM | $2,293.31 | Up $0.31 | $2,293.31 | $2,293.31 | 100 |
| 02:12 PM | $2,293.31 | Up $0.00 | $2,293.31 | $2,293.31 | 0 |
| 02:12 PM | $2,293.31 | Up $0.00 | $2,293.31 | $2,293.31 | 0 |
| 02:12 PM | $2,293.31 | Up $0.00 | $2,293.31 | $2,293.31 | 0 |
| 02:12 PM | $2,293.31 | Up $0.00 | $2,293.31 | $2,293.31 | 0 |
| 02:12 PM | $2,293.31 | Up $0.00 | $2,293.31 | $2,293.31 | 0 |
| 02:12 PM | $2,293.31 | Up $0.00 | $2,293.31 | $2,293.31 | 0 |
| 02:12 PM | $2,293.31 | Up $0.00 | $2,293.31 | $2,293.31 | 0 |
| 02:12 PM | $2,293.31 | Up $0.00 | $2,293.31 | $2,293.31 | 0 |
| 02:12 PM | $2,293.31 | Up $0.00 | $2,293.31 | $2,293.31 | 0 |
| 02:12 PM | $2,293.31 | Up $0.00 | $2,293.31 | $2,293.31 | 0 |
| 02:12 PM | $2,293.31 | Up $0.00 | $2,293.31 | $2,293.31 | 0 |
| 02:12 PM | $2,293.31 | Up $0.00 | $2,293.31 | $2,293.31 | 0 |
| 02:12 PM | $2,293.31 | Up $0.00 | $2,293.31 | $2,293.31 | 0 |
| 02:12 PM | $2,293.31 | Up $0.00 | $2,293.31 | $2,293.31 | 0 |
| 02:12 PM | $2,293.31 | Up $0.00 | $2,293.31 | $2,293.31 | 0 |
| 02:12 PM | $2,293.31 | Up $0.00 | $2,293.31 | $2,293.31 | 0 |
| 02:12 PM | $2,293.31 | Up $0.00 | $2,293.31 | $2,293.31 | 0 |
| 02:12 PM | $2,293.31 | Up $0.00 | $2,293.31 | $2,293.31 | 0 |
| 02:12 PM | $2,293.31 | Up $0.00 | $2,293.31 | $2,293.31 | 0 |
| 02:12 PM | $2,293.31 | Up $0.00 | $2,293.31 | $2,293.31 | 0 |
| 02:12 PM | $2,293.31 | Up $0.00 | $2,293.31 | $2,293.31 | 0 |
| 02:12 PM | $2,293.31 | Up $0.00 | $2,293.31 | $2,293.31 | 0 |
| 02:12 PM | $2,293.31 | Up $0.00 | $2,293.31 | $2,293.31 | 0 |
| 02:12 PM | $2,293.31 | Up $0.00 | $2,293.31 | $2,293.31 | 0 |
| 02:12 PM | $2,293.31 | Up $0.00 | $2,293.31 | $2,293.31 | 0 |
| 02:12 PM | $2,293.31 | Up $0.00 | $2,293.31 | $2,293.31 | 0 |
| 02:12 PM | $2,293.31 | Up $0.00 | $2,293.31 | $2,293.31 | 0 |
| 02:12 PM | $2,293.31 | Up $0.00 | $2,293.31 | $2,293.31 | 0 |
| 02:12 PM | $2,293.31 | Up $0.00 | $2,293.31 | $2,293.31 | 0 |
| 02:12 PM | $2,293.31 | Up $0.00 | $2,293.31 | $2,293.31 | 0 |
| 02:12 PM | $2,293.31 | Up $0.00 | $2,293.31 | $2,293.31 | 0 |
| 02:12 PM | $2,293.31 | Up $0.00 | $2,293.31 | $2,293.31 | 0 |
| 02:12 PM | $2,293.31 | Up $0.00 | $2,293.31 | $2,293.31 | 0 |
| 02:12 PM | $2,293.31 | Up $0.00 | $2,293.31 | $2,293.31 | 0 |
| 02:12 PM | $2,293.31 | Up $0.00 | $2,293.31 | $2,293.31 | 0 |
| 02:12 PM | $2,293.31 | Up $0.00 | $2,293.31 | $2,293.31 | 0 |
| 02:12 PM | $2,293.31 | Up $0.00 | $2,293.31 | $2,293.31 | 0 |
| 02:12 PM | $2,293.31 | Up $0.00 | $2,293.31 | $2,293.31 | 0 |
| 02:12 PM | $2,293.31 | Up $0.00 | $2,293.31 | $2,293.31 | 0 |
| 02:12 PM | $2,293.31 | Up $0.00 | $2,293.31 | $2,293.31 | 0 |
| 02:12 PM | $2,293.31 | Up $0.00 | $2,293.31 | $2,293.31 | 0 |
| 02:12 PM | $2,293.31 | Up $0.00 | $2,293.31 | $2,293.31 | 0 |
| 02:12 PM | $2,293.31 | Up $0.00 | $2,293.31 | $2,293.31 | 0 |
| 02:12 PM | $2,293.31 | Up $0.00 | $2,293.31 | $2,293.31 | 0 |
| 02:12 PM | $2,293.31 | Up $0.00 | $2,293.31 | $2,293.31 | 0 |
| 02:12 PM | $2,293.31 | Up $0.00 | $2,293.31 | $2,293.31 | 0 |
| 02:12 PM | $2,293.31 | Up $0.00 | $2,293.31 | $2,293.31 | 0 |
| 02:12 PM | $2,293.31 | Up $0.00 | $2,293.31 | $2,293.31 | 0 |
| 02:12 PM | $2,293.31 | Up $0.00 | $2,293.31 | $2,293.31 | 0 |
| 02:12 PM | $2,293.31 | Up $0.00 | $2,293.31 | $2,293.31 | 0 |
| 02:12 PM | $2,293.31 | Up $0.00 | $2,293.31 | $2,293.31 | 0 |
| 02:12 PM | $2,293.31 | Up $0.00 | $2,293.31 | $2,293.31 | 0 |
| 02:12 PM | $2,293.31 | Up $0.00 | $2,293.31 | $2,293.31 | 0 |
| 02:12 PM | $2,293.31 | Up $0.00 | $2,293.31 | $2,293.31 | 0 |
| 02:12 PM | $2,293.31 | Up $0.00 | $2,293.31 | $2,293.31 | 0 |
| 02:12 PM | $2,293.31 | Up $0.00 | $2,293.31 | $2,293.31 | 0 |
| 02:10 PM | $2,293.00 | Up $0.00 | $2,293.50 | $2,293.00 | 200 |
| 02:10 PM | $2,293.00 | Up $0.00 | $2,293.50 | $2,293.00 | 0 |
| 02:08 PM | $2,293.00 | Up $1.14 | $2,293.00 | $2,293.00 | 100 |
| 02:08 PM | $2,293.00 | Up $0.00 | $2,293.00 | $2,293.00 | 0 |
| 02:01 PM | $2,291.86 | Up $0.86 | $2,291.86 | $2,291.86 | 100 |
| 02:01 PM | $2,291.86 | Up $0.00 | $2,291.86 | $2,291.86 | 0 |
| 02:01 PM | $2,291.86 | Up $0.00 | $2,291.86 | $2,291.86 | 0 |
| 02:01 PM | $2,291.86 | Up $0.00 | $2,291.86 | $2,291.86 | 0 |
| 02:01 PM | $2,291.86 | Up $0.00 | $2,291.86 | $2,291.86 | 0 |
| 02:01 PM | $2,291.86 | Up $0.00 | $2,291.86 | $2,291.86 | 0 |
| 02:01 PM | $2,291.86 | Up $0.00 | $2,291.86 | $2,291.86 | 0 |
| 02:00 PM | $2,291.00 | Down $ -0.30 | $2,291.00 | $2,291.00 | 100 |
| 01:34 PM | $2,291.30 | Up $2.30 | $2,291.30 | $2,291.24 | 300 |
| 01:34 PM | $2,291.30 | Up $0.00 | $2,291.30 | $2,291.24 | 0 |
| 01:34 PM | $2,291.30 | Up $0.00 | $2,291.30 | $2,291.24 | 0 |
| 01:34 PM | $2,291.30 | Up $0.00 | $2,291.30 | $2,291.24 | 0 |
| 01:34 PM | $2,291.30 | Up $0.00 | $2,291.30 | $2,291.24 | 0 |
| 01:34 PM | $2,291.30 | Up $0.00 | $2,291.30 | $2,291.24 | 0 |
| 01:34 PM | $2,291.30 | Up $0.00 | $2,291.30 | $2,291.24 | 0 |
| 01:34 PM | $2,291.30 | Up $0.00 | $2,291.30 | $2,291.24 | 0 |
| 01:34 PM | $2,291.30 | Up $0.00 | $2,291.30 | $2,291.24 | 0 |
| 01:34 PM | $2,291.30 | Up $0.00 | $2,291.30 | $2,291.24 | 0 |
| 01:34 PM | $2,291.30 | Up $0.00 | $2,291.30 | $2,291.24 | 0 |
| 01:34 PM | $2,291.30 | Up $0.00 | $2,291.30 | $2,291.24 | 0 |
| 01:34 PM | $2,291.30 | Up $0.00 | $2,291.30 | $2,291.24 | 0 |
| 01:34 PM | $2,291.30 | Up $0.00 | $2,291.30 | $2,291.24 | 0 |
| 01:34 PM | $2,291.30 | Up $0.00 | $2,291.30 | $2,291.24 | 0 |
| 01:34 PM | $2,291.30 | Up $0.00 | $2,291.30 | $2,291.24 | 0 |
| 01:34 PM | $2,291.30 | Up $0.00 | $2,291.30 | $2,291.24 | 0 |
| 01:34 PM | $2,291.30 | Up $0.00 | $2,291.30 | $2,291.24 | 0 |
| 01:34 PM | $2,291.30 | Up $0.00 | $2,291.30 | $2,291.24 | 0 |
| 01:34 PM | $2,291.30 | Up $0.00 | $2,291.30 | $2,291.24 | 0 |
| 01:34 PM | $2,291.30 | Up $0.00 | $2,291.30 | $2,291.24 | 0 |
| 01:34 PM | $2,291.30 | Up $0.00 | $2,291.30 | $2,291.24 | 0 |
| 01:34 PM | $2,291.30 | Up $0.00 | $2,291.30 | $2,291.24 | 0 |
| 01:34 PM | $2,291.30 | Up $0.00 | $2,291.30 | $2,291.24 | 0 |
| 01:34 PM | $2,291.30 | Up $0.00 | $2,291.30 | $2,291.24 | 0 |
| 01:34 PM | $2,291.30 | Up $0.00 | $2,291.30 | $2,291.24 | 0 |
| 01:31 PM | $2,289.00 | Down $ -1.42 | $2,290.00 | $2,289.00 | 200 |
| 01:31 PM | $2,289.00 | Up $0.00 | $2,290.00 | $2,289.00 | 0 |
| 01:31 PM | $2,289.00 | Up $0.00 | $2,290.00 | $2,289.00 | 0 |
| 01:30 PM | $2,290.42 | Up $6.02 | $2,290.42 | $2,290.42 | 100 |
| 01:08 PM | $2,284.40 | Down $ -4.44 | $2,288.60 | $2,284.40 | 400 |
| 01:08 PM | $2,284.40 | Up $0.00 | $2,288.60 | $2,284.40 | 0 |
| 01:08 PM | $2,284.40 | Up $0.00 | $2,288.60 | $2,284.40 | 0 |
| 01:08 PM | $2,284.40 | Up $0.00 | $2,288.60 | $2,284.40 | 0 |
| 01:08 PM | $2,284.40 | Up $0.00 | $2,288.60 | $2,284.40 | 0 |
| 01:08 PM | $2,284.40 | Up $0.00 | $2,288.60 | $2,284.40 | 0 |
| 01:08 PM | $2,284.40 | Up $0.00 | $2,288.60 | $2,284.40 | 0 |
| 01:08 PM | $2,284.40 | Up $0.00 | $2,288.60 | $2,284.40 | 0 |
| 01:08 PM | $2,284.40 | Up $0.00 | $2,288.60 | $2,284.40 | 0 |
| 01:08 PM | $2,284.40 | Up $0.00 | $2,288.60 | $2,284.40 | 0 |
| 01:08 PM | $2,284.40 | Up $0.00 | $2,288.60 | $2,284.40 | 0 |
| 01:08 PM | $2,284.40 | Up $0.00 | $2,288.60 | $2,284.40 | 0 |
| 01:08 PM | $2,284.40 | Up $0.00 | $2,288.60 | $2,284.40 | 0 |
| 01:08 PM | $2,284.40 | Up $0.00 | $2,288.60 | $2,284.40 | 0 |
| 01:08 PM | $2,284.40 | Up $0.00 | $2,288.60 | $2,284.40 | 0 |
| 01:08 PM | $2,284.40 | Up $0.00 | $2,288.60 | $2,284.40 | 0 |
| 01:08 PM | $2,284.40 | Up $0.00 | $2,288.60 | $2,284.40 | 0 |
| 01:08 PM | $2,284.40 | Up $0.00 | $2,288.60 | $2,284.40 | 0 |
| 01:08 PM | $2,284.40 | Up $0.00 | $2,288.60 | $2,284.40 | 0 |
| 01:08 PM | $2,284.40 | Up $0.00 | $2,288.60 | $2,284.40 | 0 |
| 01:08 PM | $2,284.40 | Up $0.00 | $2,288.60 | $2,284.40 | 0 |
| 01:08 PM | $2,284.40 | Up $0.00 | $2,288.60 | $2,284.40 | 0 |
| 01:00 PM | $2,288.84 | Up $4.42 | $2,288.84 | $2,288.84 | 100 |
| 01:00 PM | $2,288.84 | Up $0.00 | $2,288.84 | $2,288.84 | 0 |
| 01:00 PM | $2,288.84 | Up $0.00 | $2,288.84 | $2,288.84 | 0 |
| 01:00 PM | $2,288.84 | Up $0.00 | $2,288.84 | $2,288.84 | 0 |
| 01:00 PM | $2,288.84 | Up $0.00 | $2,288.84 | $2,288.84 | 0 |
| 01:00 PM | $2,288.84 | Up $0.00 | $2,288.84 | $2,288.84 | 0 |
| 01:00 PM | $2,288.84 | Up $0.00 | $2,288.84 | $2,288.84 | 0 |
| 01:00 PM | $2,288.84 | Up $0.00 | $2,288.84 | $2,288.84 | 0 |
| 12:26 PM | $2,284.42 | Down $ -3.13 | $2,288.00 | $2,284.42 | 200 |
| 12:26 PM | $2,284.42 | Up $0.00 | $2,288.00 | $2,284.42 | 0 |
| 12:26 PM | $2,284.42 | Up $0.00 | $2,288.00 | $2,284.42 | 0 |
| 12:26 PM | $2,284.42 | Up $0.00 | $2,288.00 | $2,284.42 | 0 |
| 12:26 PM | $2,284.42 | Up $0.00 | $2,288.00 | $2,284.42 | 0 |
| 12:26 PM | $2,284.42 | Up $0.00 | $2,288.00 | $2,284.42 | 0 |
| 12:26 PM | $2,284.42 | Up $0.00 | $2,288.00 | $2,284.42 | 0 |
| 12:26 PM | $2,284.42 | Up $0.00 | $2,288.00 | $2,284.42 | 0 |
| 12:26 PM | $2,284.42 | Up $0.00 | $2,288.00 | $2,284.42 | 0 |
| 12:26 PM | $2,284.42 | Up $0.00 | $2,288.00 | $2,284.42 | 0 |
| 12:26 PM | $2,284.42 | Up $0.00 | $2,288.00 | $2,284.42 | 0 |
| 12:26 PM | $2,284.42 | Up $0.00 | $2,288.00 | $2,284.42 | 0 |
| 12:26 PM | $2,284.42 | Up $0.00 | $2,288.00 | $2,284.42 | 0 |
| 12:26 PM | $2,284.42 | Up $0.00 | $2,288.00 | $2,284.42 | 0 |
| 12:26 PM | $2,284.42 | Up $0.00 | $2,288.00 | $2,284.42 | 0 |
| 12:26 PM | $2,284.42 | Up $0.00 | $2,288.00 | $2,284.42 | 0 |
| 12:26 PM | $2,284.42 | Up $0.00 | $2,288.00 | $2,284.42 | 0 |
| 12:26 PM | $2,284.42 | Up $0.00 | $2,288.00 | $2,284.42 | 0 |
| 12:26 PM | $2,284.42 | Up $0.00 | $2,288.00 | $2,284.42 | 0 |
| 12:26 PM | $2,284.42 | Up $0.00 | $2,288.00 | $2,284.42 | 0 |
| 12:26 PM | $2,284.42 | Up $0.00 | $2,288.00 | $2,284.42 | 0 |
| 12:26 PM | $2,284.42 | Up $0.00 | $2,288.00 | $2,284.42 | 0 |
| 12:26 PM | $2,284.42 | Up $0.00 | $2,288.00 | $2,284.42 | 0 |
| 12:26 PM | $2,284.42 | Up $0.00 | $2,288.00 | $2,284.42 | 0 |
| 12:26 PM | $2,284.42 | Up $0.00 | $2,288.00 | $2,284.42 | 0 |
| 12:26 PM | $2,284.42 | Up $0.00 | $2,288.00 | $2,284.42 | 0 |
| 12:26 PM | $2,284.42 | Up $0.00 | $2,288.00 | $2,284.42 | 0 |
| 12:26 PM | $2,284.42 | Up $0.00 | $2,288.00 | $2,284.42 | 0 |
| 12:26 PM | $2,284.42 | Up $0.00 | $2,288.00 | $2,284.42 | 0 |
| 12:26 PM | $2,284.42 | Up $0.00 | $2,288.00 | $2,284.42 | 0 |
| 12:26 PM | $2,284.42 | Up $0.00 | $2,288.00 | $2,284.42 | 0 |
| 12:26 PM | $2,284.42 | Up $0.00 | $2,288.00 | $2,284.42 | 0 |
| 12:26 PM | $2,284.42 | Up $0.00 | $2,288.00 | $2,284.42 | 0 |
| 12:26 PM | $2,284.42 | Up $0.00 | $2,288.00 | $2,284.42 | 0 |
| 12:25 PM | $2,287.55 | Up $4.07 | $2,287.55 | $2,287.55 | 100 |
| 11:59 AM | $2,283.48 | Up $0.48 | $2,283.48 | $2,283.48 | 200 |
| 11:59 AM | $2,283.48 | Up $0.00 | $2,283.48 | $2,283.48 | 0 |
| 11:59 AM | $2,283.48 | Up $0.00 | $2,283.48 | $2,283.48 | 0 |
| 11:59 AM | $2,283.48 | Up $0.00 | $2,283.48 | $2,283.48 | 0 |
| 11:59 AM | $2,283.48 | Up $0.00 | $2,283.48 | $2,283.48 | 0 |
| 11:59 AM | $2,283.48 | Up $0.00 | $2,283.48 | $2,283.48 | 0 |
| 11:59 AM | $2,283.48 | Up $0.00 | $2,283.48 | $2,283.48 | 0 |
| 11:59 AM | $2,283.48 | Up $0.00 | $2,283.48 | $2,283.48 | 0 |
| 11:59 AM | $2,283.48 | Up $0.00 | $2,283.48 | $2,283.48 | 0 |
| 11:59 AM | $2,283.48 | Up $0.00 | $2,283.48 | $2,283.48 | 0 |
| 11:59 AM | $2,283.48 | Up $0.00 | $2,283.48 | $2,283.48 | 0 |
| 11:59 AM | $2,283.48 | Up $0.00 | $2,283.48 | $2,283.48 | 0 |
| 11:59 AM | $2,283.48 | Up $0.00 | $2,283.48 | $2,283.48 | 0 |
| 11:59 AM | $2,283.48 | Up $0.00 | $2,283.48 | $2,283.48 | 0 |
| 11:59 AM | $2,283.48 | Up $0.00 | $2,283.48 | $2,283.48 | 0 |
| 11:59 AM | $2,283.48 | Up $0.00 | $2,283.48 | $2,283.48 | 0 |
| 11:59 AM | $2,283.48 | Up $0.00 | $2,283.48 | $2,283.48 | 0 |
| 11:59 AM | $2,283.48 | Up $0.00 | $2,283.48 | $2,283.48 | 0 |
| 11:59 AM | $2,283.48 | Up $0.00 | $2,283.48 | $2,283.48 | 0 |
| 11:59 AM | $2,283.48 | Up $0.00 | $2,283.48 | $2,283.48 | 0 |
| 11:59 AM | $2,283.48 | Up $0.00 | $2,283.48 | $2,283.48 | 0 |
| 11:59 AM | $2,283.48 | Up $0.00 | $2,283.48 | $2,283.48 | 0 |
| 11:59 AM | $2,283.48 | Up $0.00 | $2,283.48 | $2,283.48 | 0 |
| 11:59 AM | $2,283.48 | Up $0.00 | $2,283.48 | $2,283.48 | 0 |
| 11:59 AM | $2,283.48 | Up $0.00 | $2,283.48 | $2,283.48 | 0 |
| 11:59 AM | $2,283.48 | Up $0.00 | $2,283.48 | $2,283.48 | 0 |
| 11:31 AM | $2,283.00 | Down $ -1.00 | $2,283.00 | $2,283.00 | 200 |
| 11:31 AM | $2,283.00 | Up $0.00 | $2,283.00 | $2,283.00 | 0 |
| 11:31 AM | $2,283.00 | Up $0.00 | $2,283.00 | $2,283.00 | 0 |
| 11:31 AM | $2,283.00 | Up $0.00 | $2,283.00 | $2,283.00 | 0 |
| 11:31 AM | $2,283.00 | Up $0.00 | $2,283.00 | $2,283.00 | 0 |
| 11:31 AM | $2,283.00 | Up $0.00 | $2,283.00 | $2,283.00 | 0 |
| 11:31 AM | $2,283.00 | Up $0.00 | $2,283.00 | $2,283.00 | 0 |
| 11:31 AM | $2,283.00 | Up $0.00 | $2,283.00 | $2,283.00 | 0 |
| 11:31 AM | $2,283.00 | Up $0.00 | $2,283.00 | $2,283.00 | 0 |
| 11:31 AM | $2,283.00 | Up $0.00 | $2,283.00 | $2,283.00 | 0 |
| 11:31 AM | $2,283.00 | Up $0.00 | $2,283.00 | $2,283.00 | 0 |
| 11:31 AM | $2,283.00 | Up $0.00 | $2,283.00 | $2,283.00 | 0 |
| 11:31 AM | $2,283.00 | Up $0.00 | $2,283.00 | $2,283.00 | 0 |
| 11:31 AM | $2,283.00 | Up $0.00 | $2,283.00 | $2,283.00 | 0 |
| 11:31 AM | $2,283.00 | Up $0.00 | $2,283.00 | $2,283.00 | 0 |
| 11:31 AM | $2,283.00 | Up $0.00 | $2,283.00 | $2,283.00 | 0 |
| 11:31 AM | $2,283.00 | Up $0.00 | $2,283.00 | $2,283.00 | 0 |
| 11:31 AM | $2,283.00 | Up $0.00 | $2,283.00 | $2,283.00 | 0 |
| 11:31 AM | $2,283.00 | Up $0.00 | $2,283.00 | $2,283.00 | 0 |
| 11:31 AM | $2,283.00 | Up $0.00 | $2,283.00 | $2,283.00 | 0 |
| 11:31 AM | $2,283.00 | Up $0.00 | $2,283.00 | $2,283.00 | 0 |
| 11:31 AM | $2,283.00 | Up $0.00 | $2,283.00 | $2,283.00 | 0 |
| 11:31 AM | $2,283.00 | Up $0.00 | $2,283.00 | $2,283.00 | 0 |
| 11:31 AM | $2,283.00 | Up $0.00 | $2,283.00 | $2,283.00 | 0 |
| 11:31 AM | $2,283.00 | Up $0.00 | $2,283.00 | $2,283.00 | 0 |
| 11:31 AM | $2,283.00 | Up $0.00 | $2,283.00 | $2,283.00 | 0 |
| 11:31 AM | $2,283.00 | Up $0.00 | $2,283.00 | $2,283.00 | 0 |
| 11:31 AM | $2,283.00 | Up $0.00 | $2,283.00 | $2,283.00 | 0 |
| 11:28 AM | $2,284.00 | Up $1.69 | $2,284.00 | $2,283.68 | 200 |
| 11:28 AM | $2,284.00 | Up $0.00 | $2,284.00 | $2,283.68 | 0 |
| 11:28 AM | $2,284.00 | Up $0.00 | $2,284.00 | $2,283.68 | 0 |
| 11:20 AM | $2,282.31 | Up $2.31 | $2,282.69 | $2,282.31 | 500 |
| 11:20 AM | $2,282.31 | Up $0.00 | $2,282.69 | $2,282.31 | 0 |
| 11:20 AM | $2,282.31 | Up $0.00 | $2,282.69 | $2,282.31 | 0 |
| 11:20 AM | $2,282.31 | Up $0.00 | $2,282.69 | $2,282.31 | 0 |
| 11:20 AM | $2,282.31 | Up $0.00 | $2,282.69 | $2,282.31 | 0 |
| 11:20 AM | $2,282.31 | Up $0.00 | $2,282.69 | $2,282.31 | 0 |
| 11:20 AM | $2,282.31 | Up $0.00 | $2,282.69 | $2,282.31 | 0 |
| 11:20 AM | $2,282.31 | Up $0.00 | $2,282.69 | $2,282.31 | 0 |
| 11:14 AM | $2,280.00 | Down $ -1.07 | $2,280.00 | $2,278.90 | 500 |
| 11:14 AM | $2,280.00 | Up $0.00 | $2,280.00 | $2,278.90 | 0 |
| 11:14 AM | $2,280.00 | Up $0.00 | $2,280.00 | $2,278.90 | 0 |
| 11:14 AM | $2,280.00 | Up $0.00 | $2,280.00 | $2,278.90 | 0 |
| 11:14 AM | $2,280.00 | Up $0.00 | $2,280.00 | $2,278.90 | 0 |
| 11:14 AM | $2,280.00 | Up $0.00 | $2,280.00 | $2,278.90 | 0 |
| 10:58 AM | $2,281.07 | Down $ -3.04 | $2,281.07 | $2,280.74 | 400 |
| 10:58 AM | $2,281.07 | Up $0.00 | $2,281.07 | $2,280.74 | 0 |
| 10:58 AM | $2,281.07 | Up $0.00 | $2,281.07 | $2,280.74 | 0 |
| 10:58 AM | $2,281.07 | Up $0.00 | $2,281.07 | $2,280.74 | 0 |
| 10:58 AM | $2,281.07 | Up $0.00 | $2,281.07 | $2,280.74 | 0 |
| 10:58 AM | $2,281.07 | Up $0.00 | $2,281.07 | $2,280.74 | 0 |
| 10:58 AM | $2,281.07 | Up $0.00 | $2,281.07 | $2,280.74 | 0 |
| 10:58 AM | $2,281.07 | Up $0.00 | $2,281.07 | $2,280.74 | 0 |
| 10:58 AM | $2,281.07 | Up $0.00 | $2,281.07 | $2,280.74 | 0 |
| 10:58 AM | $2,281.07 | Up $0.00 | $2,281.07 | $2,280.74 | 0 |
| 10:58 AM | $2,281.07 | Up $0.00 | $2,281.07 | $2,280.74 | 0 |
| 10:58 AM | $2,281.07 | Up $0.00 | $2,281.07 | $2,280.74 | 0 |
| 10:58 AM | $2,281.07 | Up $0.00 | $2,281.07 | $2,280.74 | 0 |
| 10:58 AM | $2,281.07 | Up $0.00 | $2,281.07 | $2,280.74 | 0 |
| 10:58 AM | $2,281.07 | Up $0.00 | $2,281.07 | $2,280.74 | 0 |
| 10:58 AM | $2,281.07 | Up $0.00 | $2,281.07 | $2,280.74 | 0 |
| 10:52 AM | $2,284.11 | Down $ -3.52 | $2,284.11 | $2,283.25 | 400 |
| 10:52 AM | $2,284.11 | Up $0.00 | $2,284.11 | $2,283.25 | 0 |
| 10:52 AM | $2,284.11 | Up $0.00 | $2,284.11 | $2,283.25 | 0 |
| 10:52 AM | $2,284.11 | Up $0.00 | $2,284.11 | $2,283.25 | 0 |
| 10:52 AM | $2,284.11 | Up $0.00 | $2,284.11 | $2,283.25 | 0 |
| 10:52 AM | $2,284.11 | Up $0.00 | $2,284.11 | $2,283.25 | 0 |
| 10:36 AM | $2,287.63 | Up $1.56 | $2,287.63 | $2,287.63 | 100 |
| 10:36 AM | $2,287.63 | Up $0.00 | $2,287.63 | $2,287.63 | 0 |
| 10:36 AM | $2,287.63 | Up $0.00 | $2,287.63 | $2,287.63 | 0 |
| 10:36 AM | $2,287.63 | Up $0.00 | $2,287.63 | $2,287.63 | 0 |
| 10:36 AM | $2,287.63 | Up $0.00 | $2,287.63 | $2,287.63 | 0 |
| 10:36 AM | $2,287.63 | Up $0.00 | $2,287.63 | $2,287.63 | 0 |
| 10:36 AM | $2,287.63 | Up $0.00 | $2,287.63 | $2,287.63 | 0 |
| 10:36 AM | $2,287.63 | Up $0.00 | $2,287.63 | $2,287.63 | 0 |
| 10:36 AM | $2,287.63 | Up $0.00 | $2,287.63 | $2,287.63 | 0 |
| 10:36 AM | $2,287.63 | Up $0.00 | $2,287.63 | $2,287.63 | 0 |
| 10:36 AM | $2,287.63 | Up $0.00 | $2,287.63 | $2,287.63 | 0 |
| 10:36 AM | $2,287.63 | Up $0.00 | $2,287.63 | $2,287.63 | 0 |
| 10:36 AM | $2,287.63 | Up $0.00 | $2,287.63 | $2,287.63 | 0 |
| 10:36 AM | $2,287.63 | Up $0.00 | $2,287.63 | $2,287.63 | 0 |
| 10:36 AM | $2,287.63 | Up $0.00 | $2,287.63 | $2,287.63 | 0 |
| 10:36 AM | $2,287.63 | Up $0.00 | $2,287.63 | $2,287.63 | 0 |
| 10:34 AM | $2,286.07 | Up $5.37 | $2,286.07 | $2,283.75 | 300 |
| 10:34 AM | $2,286.07 | Up $0.00 | $2,286.07 | $2,283.75 | 0 |
| 10:23 AM | $2,280.70 | Down $ -2.64 | $2,280.70 | $2,280.30 | 400 |
| 10:23 AM | $2,280.70 | Up $0.00 | $2,280.70 | $2,280.30 | 0 |
| 10:23 AM | $2,280.70 | Up $0.00 | $2,280.70 | $2,280.30 | 0 |
| 10:23 AM | $2,280.70 | Up $0.00 | $2,280.70 | $2,280.30 | 0 |
| 10:23 AM | $2,280.70 | Up $0.00 | $2,280.70 | $2,280.30 | 0 |
| 10:23 AM | $2,280.70 | Up $0.00 | $2,280.70 | $2,280.30 | 0 |
| 10:23 AM | $2,280.70 | Up $0.00 | $2,280.70 | $2,280.30 | 0 |
| 10:23 AM | $2,280.70 | Up $0.00 | $2,280.70 | $2,280.30 | 0 |
| 10:23 AM | $2,280.70 | Up $0.00 | $2,280.70 | $2,280.30 | 0 |
| 10:23 AM | $2,280.70 | Up $0.00 | $2,280.70 | $2,280.30 | 0 |
| 10:23 AM | $2,280.70 | Up $0.00 | $2,280.70 | $2,280.30 | 0 |
| 10:20 AM | $2,283.34 | Down $ -6.11 | $2,283.44 | $2,283.34 | 200 |
| 10:20 AM | $2,283.34 | Up $0.00 | $2,283.44 | $2,283.34 | 0 |
| 10:20 AM | $2,283.34 | Up $0.00 | $2,283.44 | $2,283.34 | 0 |
| 10:15 AM | $2,289.45 | Up $4.57 | $2,290.24 | $2,289.45 | 400 |
| 10:15 AM | $2,289.45 | Up $0.00 | $2,290.24 | $2,289.45 | 0 |
| 10:15 AM | $2,289.45 | Up $0.00 | $2,290.24 | $2,289.45 | 0 |
| 10:15 AM | $2,289.45 | Up $0.00 | $2,290.24 | $2,289.45 | 0 |
| 10:15 AM | $2,289.45 | Up $0.00 | $2,290.24 | $2,289.45 | 0 |
| 10:14 AM | $2,284.88 | Down $ -3.00 | $2,284.88 | $2,284.88 | 300 |
| 10:11 AM | $2,287.88 | Down $ -3.50 | $2,289.55 | $2,287.88 | 200 |
| 10:11 AM | $2,287.88 | Up $0.00 | $2,289.55 | $2,287.88 | 0 |
| 10:11 AM | $2,287.88 | Up $0.00 | $2,289.55 | $2,287.88 | 0 |
| 10:10 AM | $2,291.38 | Down $ -2.80 | $2,294.49 | $2,291.37 | 300 |
| 10:07 AM | $2,294.18 | Down $ -2.76 | $2,294.18 | $2,294.09 | 300 |
| 10:07 AM | $2,294.18 | Up $0.00 | $2,294.18 | $2,294.09 | 0 |
| 10:07 AM | $2,294.18 | Up $0.00 | $2,294.18 | $2,294.09 | 0 |
| 10:05 AM | $2,296.94 | Up $2.33 | $2,296.94 | $2,295.85 | 600 |
| 10:05 AM | $2,296.94 | Up $0.00 | $2,296.94 | $2,295.85 | 0 |
| 09:50 AM | $2,294.61 | Down $ -0.58 | $2,294.61 | $2,294.61 | 100 |
| 09:50 AM | $2,294.61 | Up $0.00 | $2,294.61 | $2,294.61 | 0 |
| 09:50 AM | $2,294.61 | Up $0.00 | $2,294.61 | $2,294.61 | 0 |
| 09:50 AM | $2,294.61 | Up $0.00 | $2,294.61 | $2,294.61 | 0 |
| 09:50 AM | $2,294.61 | Up $0.00 | $2,294.61 | $2,294.61 | 0 |
| 09:50 AM | $2,294.61 | Up $0.00 | $2,294.61 | $2,294.61 | 0 |
| 09:50 AM | $2,294.61 | Up $0.00 | $2,294.61 | $2,294.61 | 0 |
| 09:50 AM | $2,294.61 | Up $0.00 | $2,294.61 | $2,294.61 | 0 |
| 09:50 AM | $2,294.61 | Up $0.00 | $2,294.61 | $2,294.61 | 0 |
| 09:50 AM | $2,294.61 | Up $0.00 | $2,294.61 | $2,294.61 | 0 |
| 09:50 AM | $2,294.61 | Up $0.00 | $2,294.61 | $2,294.61 | 0 |
| 09:50 AM | $2,294.61 | Up $0.00 | $2,294.61 | $2,294.61 | 0 |
| 09:50 AM | $2,294.61 | Up $0.00 | $2,294.61 | $2,294.61 | 0 |
| 09:50 AM | $2,294.61 | Up $0.00 | $2,294.61 | $2,294.61 | 0 |
| 09:50 AM | $2,294.61 | Up $0.00 | $2,294.61 | $2,294.61 | 0 |
| 09:45 AM | $2,295.19 | Down $ -7.45 | $2,298.87 | $2,295.19 | 200 |
| 09:45 AM | $2,295.19 | Up $0.00 | $2,298.87 | $2,295.19 | 0 |
| 09:45 AM | $2,295.19 | Up $0.00 | $2,298.87 | $2,295.19 | 0 |
| 09:45 AM | $2,295.19 | Up $0.00 | $2,298.87 | $2,295.19 | 0 |
| 09:45 AM | $2,295.19 | Up $0.00 | $2,298.87 | $2,295.19 | 0 |
| 09:44 AM | $2,302.64 | Down $ -0.57 | $2,303.22 | $2,298.10 | 600 |
| 09:43 AM | $2,303.21 | Up $6.81 | $2,303.21 | $2,299.98 | 400 |
| 09:42 AM | $2,296.40 | Up $4.08 | $2,296.40 | $2,296.40 | 100 |
| 09:41 AM | $2,292.32 | Down $ -2.68 | $2,292.32 | $2,288.64 | 300 |
| 09:40 AM | $2,295.00 | Down $ -4.94 | $2,295.00 | $2,292.43 | 500 |
| 09:39 AM | $2,299.94 | Up $4.52 | $2,299.94 | $2,289.25 | 400 |
| 09:30 AM | $2,295.42 | Down $ -2.54 | $2,295.42 | $2,295.42 | 300 |
| 09:30 AM | $2,295.42 | Up $0.00 | $2,295.42 | $2,295.42 | 0 |
| 09:30 AM | $2,295.42 | Up $0.00 | $2,295.42 | $2,295.42 | 0 |
| 09:30 AM | $2,295.42 | Up $0.00 | $2,295.42 | $2,295.42 | 0 |
| 09:30 AM | $2,295.42 | Up $0.00 | $2,295.42 | $2,295.42 | 0 |
| 09:30 AM | $2,295.42 | Up $0.00 | $2,295.42 | $2,295.42 | 0 |
| 09:30 AM | $2,295.42 | Up $0.00 | $2,295.42 | $2,295.42 | 0 |
| 09:30 AM | $2,295.42 | Up $0.00 | $2,295.42 | $2,295.42 | 0 |
| 09:30 AM | $2,295.42 | Up $0.00 | $2,295.42 | $2,295.42 | 0 |
| Previous close | $2,297.96 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 23/05/2025 | $2,298.01 | $2,287.55 | $2,298.68 | $2,284.40 | 10,300 |
| 22/05/2025 | $2,297.96 | $2,280.49 | $2,299.02 | $2,279.41 | 23,000 |
| 21/05/2025 | $2,278.22 | $2,277.02 | $2,287.15 | $2,265.00 | 20,900 |
| 20/05/2025 | $2,279.28 | $2,279.10 | $2,291.66 | $2,273.91 | 24,100 |
| 16/05/2025 | $2,254.90 | $2,250.42 | $2,260.44 | $2,250.42 | 19,300 |
| 15/05/2025 | $2,242.35 | $2,251.33 | $2,257.00 | $2,241.06 | 15,800 |
| 14/05/2025 | $2,227.98 | $2,224.16 | $2,235.54 | $2,218.13 | 12,900 |
| 13/05/2025 | $2,215.34 | $2,217.59 | $2,222.43 | $2,206.70 | 17,200 |
| 12/05/2025 | $2,201.01 | $2,199.99 | $2,205.00 | $2,189.78 | 19,200 |
| 09/05/2025 | $2,199.35 | $2,199.06 | $2,202.49 | $2,183.50 | 24,100 |
| 08/05/2025 | $2,223.75 | $2,220.79 | $2,235.49 | $2,215.36 | 30,400 |
| 07/05/2025 | $2,231.02 | $2,228.60 | $2,233.32 | $2,217.00 | 26,800 |
| 06/05/2025 | $2,194.96 | $2,188.88 | $2,199.74 | $2,181.95 | 223,800 |
| 05/05/2025 | $2,188.89 | $2,211.00 | $2,220.00 | $2,186.53 | 26,600 |
| 02/05/2025 | $2,195.41 | $2,197.13 | $2,205.00 | $2,187.47 | 15,600 |
| 01/05/2025 | $2,154.01 | $2,144.09 | $2,156.51 | $2,132.00 | 17,500 |
| 30/04/2025 | $2,152.30 | $2,121.50 | $2,154.24 | $2,110.66 | 34,400 |
| 29/04/2025 | $2,134.92 | $2,115.35 | $2,140.29 | $2,110.92 | 15,500 |
| 28/04/2025 | $2,124.43 | $2,131.15 | $2,134.33 | $2,109.08 | 11,800 |
| 25/04/2025 | $2,123.07 | $2,116.08 | $2,124.48 | $2,109.47 | 12,100 |
| 24/04/2025 | $2,089.98 | $2,122.70 | $2,135.34 | $2,073.88 | 32,700 |
| 23/04/2025 | $2,096.20 | $2,085.60 | $2,100.10 | $2,085.33 | 9,000 |
| 22/04/2025 | $2,060.01 | $2,073.67 | $2,081.58 | $2,060.01 | 13,300 |
| 21/04/2025 | $2,030.03 | $2,032.17 | $2,032.17 | $2,022.50 | 8,600 |
| 17/04/2025 | $2,054.63 | $2,050.99 | $2,065.00 | $2,050.99 | 19,800 |
| 16/04/2025 | $2,057.71 | $2,044.99 | $2,059.98 | $2,032.00 | 26,200 |
| 15/04/2025 | $2,045.72 | $2,044.50 | $2,047.96 | $2,035.99 | 15,500 |
| 14/04/2025 | $2,023.47 | $2,019.28 | $2,029.00 | $2,005.00 | 24,800 |
| 11/04/2025 | $1,990.02 | $1,979.57 | $1,996.59 | $1,979.57 | 27,600 |
| 10/04/2025 | $1,936.74 | $1,955.20 | $1,977.92 | $1,930.85 | 49,600 |
Graphs are not available, please refer to the detailed table