Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,224.76 Up 3.08 (0.14 %)
Delayed : 2026/01/29 17:40:00
- Previous close $2,221.68
- Opening $2,235.02
- Today High $2,291.85
- Today Low $2,208.93
- Price Bid $2,219.00
- Price Ask $2,219.00
- 52 Weeks High $2,700.00
- 52 Weeks Low $1,836.92
- Size Bid 1
- Size Ask 1
- Volume 175,924
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2,224.76 | Down $ -1.88 | $2,224.76 | $2,224.76 | 120,100 |
| 03:59 PM | $2,226.64 | Up $4.31 | $2,226.64 | $2,222.93 | 2,300 |
| 03:58 PM | $2,222.33 | Down $ -0.84 | $2,223.34 | $2,222.33 | 200 |
| 03:57 PM | $2,223.17 | Up $2.26 | $2,226.64 | $2,223.17 | 600 |
| 03:56 PM | $2,220.91 | Down $ -2.64 | $2,225.81 | $2,219.68 | 1,500 |
| 03:55 PM | $2,223.55 | Up $9.39 | $2,225.81 | $2,214.55 | 2,700 |
| 03:54 PM | $2,214.16 | Down $ -2.55 | $2,218.92 | $2,214.16 | 700 |
| 03:53 PM | $2,216.71 | Up $3.51 | $2,216.72 | $2,216.71 | 400 |
| 03:50 PM | $2,213.20 | Down $ -0.70 | $2,214.60 | $2,213.20 | 2,000 |
| 03:50 PM | $2,213.20 | Up $0.00 | $2,214.60 | $2,213.20 | 0 |
| 03:50 PM | $2,213.20 | Up $0.00 | $2,214.60 | $2,213.20 | 0 |
| 03:49 PM | $2,213.90 | Down $ -1.10 | $2,213.99 | $2,213.90 | 200 |
| 03:47 PM | $2,215.00 | Up $0.00 | $2,215.30 | $2,215.00 | 400 |
| 03:47 PM | $2,215.00 | Up $0.00 | $2,215.30 | $2,215.00 | 0 |
| 03:46 PM | $2,215.00 | Down $ -0.61 | $2,215.01 | $2,215.00 | 400 |
| 03:45 PM | $2,215.61 | Up $0.19 | $2,215.61 | $2,215.59 | 400 |
| 03:43 PM | $2,215.42 | Up $0.38 | $2,216.32 | $2,215.42 | 1,000 |
| 03:43 PM | $2,215.42 | Up $0.00 | $2,216.32 | $2,215.42 | 0 |
| 03:41 PM | $2,215.04 | Down $ -0.45 | $2,216.83 | $2,215.02 | 700 |
| 03:41 PM | $2,215.04 | Up $0.00 | $2,216.83 | $2,215.02 | 0 |
| 03:40 PM | $2,215.49 | Up $0.59 | $2,215.49 | $2,215.49 | 200 |
| 03:38 PM | $2,214.90 | Up $0.00 | $2,214.90 | $2,214.90 | 300 |
| 03:38 PM | $2,214.90 | Up $0.00 | $2,214.90 | $2,214.90 | 0 |
| 03:36 PM | $2,214.90 | Down $ -0.10 | $2,214.90 | $2,214.89 | 500 |
| 03:36 PM | $2,214.90 | Up $0.00 | $2,214.90 | $2,214.89 | 0 |
| 03:34 PM | $2,215.00 | Up $0.73 | $2,215.00 | $2,215.00 | 100 |
| 03:34 PM | $2,215.00 | Up $0.00 | $2,215.00 | $2,215.00 | 0 |
| 03:31 PM | $2,214.27 | Down $ -5.53 | $2,214.27 | $2,214.27 | 100 |
| 03:31 PM | $2,214.27 | Up $0.00 | $2,214.27 | $2,214.27 | 0 |
| 03:31 PM | $2,214.27 | Up $0.00 | $2,214.27 | $2,214.27 | 0 |
| 03:27 PM | $2,219.80 | Up $1.81 | $2,219.80 | $2,219.80 | 100 |
| 03:27 PM | $2,219.80 | Up $0.00 | $2,219.80 | $2,219.80 | 0 |
| 03:27 PM | $2,219.80 | Up $0.00 | $2,219.80 | $2,219.80 | 0 |
| 03:27 PM | $2,219.80 | Up $0.00 | $2,219.80 | $2,219.80 | 0 |
| 03:22 PM | $2,217.99 | Down $ -1.71 | $2,217.99 | $2,217.99 | 100 |
| 03:22 PM | $2,217.99 | Up $0.00 | $2,217.99 | $2,217.99 | 0 |
| 03:22 PM | $2,217.99 | Up $0.00 | $2,217.99 | $2,217.99 | 0 |
| 03:22 PM | $2,217.99 | Up $0.00 | $2,217.99 | $2,217.99 | 0 |
| 03:22 PM | $2,217.99 | Up $0.00 | $2,217.99 | $2,217.99 | 0 |
| 03:11 PM | $2,219.70 | Down $ -3.43 | $2,219.70 | $2,218.80 | 700 |
| 03:11 PM | $2,219.70 | Up $0.00 | $2,219.70 | $2,218.80 | 0 |
| 03:11 PM | $2,219.70 | Up $0.00 | $2,219.70 | $2,218.80 | 0 |
| 03:11 PM | $2,219.70 | Up $0.00 | $2,219.70 | $2,218.80 | 0 |
| 03:11 PM | $2,219.70 | Up $0.00 | $2,219.70 | $2,218.80 | 0 |
| 03:11 PM | $2,219.70 | Up $0.00 | $2,219.70 | $2,218.80 | 0 |
| 03:11 PM | $2,219.70 | Up $0.00 | $2,219.70 | $2,218.80 | 0 |
| 03:11 PM | $2,219.70 | Up $0.00 | $2,219.70 | $2,218.80 | 0 |
| 03:11 PM | $2,219.70 | Up $0.00 | $2,219.70 | $2,218.80 | 0 |
| 03:11 PM | $2,219.70 | Up $0.00 | $2,219.70 | $2,218.80 | 0 |
| 03:11 PM | $2,219.70 | Up $0.00 | $2,219.70 | $2,218.80 | 0 |
| 03:08 PM | $2,223.13 | Up $3.13 | $2,223.13 | $2,221.87 | 700 |
| 03:08 PM | $2,223.13 | Up $0.00 | $2,223.13 | $2,221.87 | 0 |
| 03:08 PM | $2,223.13 | Up $0.00 | $2,223.13 | $2,221.87 | 0 |
| 03:06 PM | $2,220.00 | Up $2.40 | $2,220.00 | $2,219.73 | 900 |
| 03:06 PM | $2,220.00 | Up $0.00 | $2,220.00 | $2,219.73 | 0 |
| 03:05 PM | $2,217.60 | Up $0.39 | $2,217.60 | $2,217.60 | 100 |
| 02:57 PM | $2,217.21 | Down $ -9.80 | $2,219.92 | $2,217.21 | 600 |
| 02:57 PM | $2,217.21 | Up $0.00 | $2,219.92 | $2,217.21 | 0 |
| 02:57 PM | $2,217.21 | Up $0.00 | $2,219.92 | $2,217.21 | 0 |
| 02:57 PM | $2,217.21 | Up $0.00 | $2,219.92 | $2,217.21 | 0 |
| 02:57 PM | $2,217.21 | Up $0.00 | $2,219.92 | $2,217.21 | 0 |
| 02:57 PM | $2,217.21 | Up $0.00 | $2,219.92 | $2,217.21 | 0 |
| 02:57 PM | $2,217.21 | Up $0.00 | $2,219.92 | $2,217.21 | 0 |
| 02:57 PM | $2,217.21 | Up $0.00 | $2,219.92 | $2,217.21 | 0 |
| 02:56 PM | $2,227.01 | Up $3.03 | $2,227.01 | $2,225.20 | 700 |
| 02:44 PM | $2,223.98 | Up $4.98 | $2,223.98 | $2,223.98 | 300 |
| 02:44 PM | $2,223.98 | Up $0.00 | $2,223.98 | $2,223.98 | 0 |
| 02:44 PM | $2,223.98 | Up $0.00 | $2,223.98 | $2,223.98 | 0 |
| 02:44 PM | $2,223.98 | Up $0.00 | $2,223.98 | $2,223.98 | 0 |
| 02:44 PM | $2,223.98 | Up $0.00 | $2,223.98 | $2,223.98 | 0 |
| 02:44 PM | $2,223.98 | Up $0.00 | $2,223.98 | $2,223.98 | 0 |
| 02:44 PM | $2,223.98 | Up $0.00 | $2,223.98 | $2,223.98 | 0 |
| 02:44 PM | $2,223.98 | Up $0.00 | $2,223.98 | $2,223.98 | 0 |
| 02:44 PM | $2,223.98 | Up $0.00 | $2,223.98 | $2,223.98 | 0 |
| 02:44 PM | $2,223.98 | Up $0.00 | $2,223.98 | $2,223.98 | 0 |
| 02:44 PM | $2,223.98 | Up $0.00 | $2,223.98 | $2,223.98 | 0 |
| 02:44 PM | $2,223.98 | Up $0.00 | $2,223.98 | $2,223.98 | 0 |
| 02:31 PM | $2,219.00 | Down $ -3.81 | $2,219.00 | $2,219.00 | 700 |
| 02:31 PM | $2,219.00 | Up $0.00 | $2,219.00 | $2,219.00 | 0 |
| 02:31 PM | $2,219.00 | Up $0.00 | $2,219.00 | $2,219.00 | 0 |
| 02:31 PM | $2,219.00 | Up $0.00 | $2,219.00 | $2,219.00 | 0 |
| 02:31 PM | $2,219.00 | Up $0.00 | $2,219.00 | $2,219.00 | 0 |
| 02:31 PM | $2,219.00 | Up $0.00 | $2,219.00 | $2,219.00 | 0 |
| 02:31 PM | $2,219.00 | Up $0.00 | $2,219.00 | $2,219.00 | 0 |
| 02:31 PM | $2,219.00 | Up $0.00 | $2,219.00 | $2,219.00 | 0 |
| 02:31 PM | $2,219.00 | Up $0.00 | $2,219.00 | $2,219.00 | 0 |
| 02:31 PM | $2,219.00 | Up $0.00 | $2,219.00 | $2,219.00 | 0 |
| 02:31 PM | $2,219.00 | Up $0.00 | $2,219.00 | $2,219.00 | 0 |
| 02:31 PM | $2,219.00 | Up $0.00 | $2,219.00 | $2,219.00 | 0 |
| 02:31 PM | $2,219.00 | Up $0.00 | $2,219.00 | $2,219.00 | 0 |
| 02:17 PM | $2,222.81 | Up $3.05 | $2,224.41 | $2,222.81 | 600 |
| 02:17 PM | $2,222.81 | Up $0.00 | $2,224.41 | $2,222.81 | 0 |
| 02:17 PM | $2,222.81 | Up $0.00 | $2,224.41 | $2,222.81 | 0 |
| 02:17 PM | $2,222.81 | Up $0.00 | $2,224.41 | $2,222.81 | 0 |
| 02:17 PM | $2,222.81 | Up $0.00 | $2,224.41 | $2,222.81 | 0 |
| 02:17 PM | $2,222.81 | Up $0.00 | $2,224.41 | $2,222.81 | 0 |
| 02:17 PM | $2,222.81 | Up $0.00 | $2,224.41 | $2,222.81 | 0 |
| 02:17 PM | $2,222.81 | Up $0.00 | $2,224.41 | $2,222.81 | 0 |
| 02:17 PM | $2,222.81 | Up $0.00 | $2,224.41 | $2,222.81 | 0 |
| 02:17 PM | $2,222.81 | Up $0.00 | $2,224.41 | $2,222.81 | 0 |
| 02:17 PM | $2,222.81 | Up $0.00 | $2,224.41 | $2,222.81 | 0 |
| 02:17 PM | $2,222.81 | Up $0.00 | $2,224.41 | $2,222.81 | 0 |
| 02:17 PM | $2,222.81 | Up $0.00 | $2,224.41 | $2,222.81 | 0 |
| 02:17 PM | $2,222.81 | Up $0.00 | $2,224.41 | $2,222.81 | 0 |
| 02:13 PM | $2,219.76 | Up $7.37 | $2,219.77 | $2,211.06 | 900 |
| 02:13 PM | $2,219.76 | Up $0.00 | $2,219.77 | $2,211.06 | 0 |
| 02:13 PM | $2,219.76 | Up $0.00 | $2,219.77 | $2,211.06 | 0 |
| 02:13 PM | $2,219.76 | Up $0.00 | $2,219.77 | $2,211.06 | 0 |
| 02:12 PM | $2,212.39 | Up $1.43 | $2,212.39 | $2,212.37 | 1,000 |
| 02:10 PM | $2,210.96 | Down $ -1.03 | $2,210.96 | $2,210.96 | 100 |
| 02:10 PM | $2,210.96 | Up $0.00 | $2,210.96 | $2,210.96 | 0 |
| 02:06 PM | $2,211.98 | Down $ -2.02 | $2,212.01 | $2,211.98 | 600 |
| 02:06 PM | $2,211.98 | Up $0.00 | $2,212.01 | $2,211.98 | 0 |
| 02:06 PM | $2,211.98 | Up $0.00 | $2,212.01 | $2,211.98 | 0 |
| 02:06 PM | $2,211.98 | Up $0.00 | $2,212.01 | $2,211.98 | 0 |
| 02:05 PM | $2,214.00 | Up $1.81 | $2,214.00 | $2,214.00 | 300 |
| 02:03 PM | $2,212.19 | Down $ -1.73 | $2,212.19 | $2,212.19 | 300 |
| 02:03 PM | $2,212.19 | Up $0.00 | $2,212.19 | $2,212.19 | 0 |
| 02:01 PM | $2,213.92 | Down $ -0.62 | $2,216.98 | $2,213.92 | 600 |
| 02:01 PM | $2,213.92 | Up $0.00 | $2,216.98 | $2,213.92 | 0 |
| 01:59 PM | $2,214.54 | Up $2.40 | $2,214.54 | $2,214.25 | 700 |
| 01:59 PM | $2,214.54 | Up $0.00 | $2,214.54 | $2,214.25 | 0 |
| 01:57 PM | $2,212.14 | Down $ -0.96 | $2,212.14 | $2,212.14 | 700 |
| 01:57 PM | $2,212.14 | Up $0.00 | $2,212.14 | $2,212.14 | 0 |
| 01:52 PM | $2,213.10 | Up $4.09 | $2,213.10 | $2,213.10 | 100 |
| 01:52 PM | $2,213.10 | Up $0.00 | $2,213.10 | $2,213.10 | 0 |
| 01:52 PM | $2,213.10 | Up $0.00 | $2,213.10 | $2,213.10 | 0 |
| 01:52 PM | $2,213.10 | Up $0.00 | $2,213.10 | $2,213.10 | 0 |
| 01:52 PM | $2,213.10 | Up $0.00 | $2,213.10 | $2,213.10 | 0 |
| 01:51 PM | $2,209.01 | Down $ -5.88 | $2,209.01 | $2,209.01 | 100 |
| 01:45 PM | $2,214.89 | Up $2.89 | $2,214.89 | $2,214.89 | 100 |
| 01:45 PM | $2,214.89 | Up $0.00 | $2,214.89 | $2,214.89 | 0 |
| 01:45 PM | $2,214.89 | Up $0.00 | $2,214.89 | $2,214.89 | 0 |
| 01:45 PM | $2,214.89 | Up $0.00 | $2,214.89 | $2,214.89 | 0 |
| 01:45 PM | $2,214.89 | Up $0.00 | $2,214.89 | $2,214.89 | 0 |
| 01:45 PM | $2,214.89 | Up $0.00 | $2,214.89 | $2,214.89 | 0 |
| 01:44 PM | $2,212.00 | Down $ -4.98 | $2,212.00 | $2,212.00 | 200 |
| 01:43 PM | $2,216.98 | Up $3.48 | $2,216.98 | $2,213.00 | 900 |
| 01:37 PM | $2,213.50 | Up $4.40 | $2,213.80 | $2,213.50 | 400 |
| 01:37 PM | $2,213.50 | Up $0.00 | $2,213.80 | $2,213.50 | 0 |
| 01:37 PM | $2,213.50 | Up $0.00 | $2,213.80 | $2,213.50 | 0 |
| 01:37 PM | $2,213.50 | Up $0.00 | $2,213.80 | $2,213.50 | 0 |
| 01:37 PM | $2,213.50 | Up $0.00 | $2,213.80 | $2,213.50 | 0 |
| 01:37 PM | $2,213.50 | Up $0.00 | $2,213.80 | $2,213.50 | 0 |
| 01:35 PM | $2,209.10 | Down $ -2.22 | $2,209.10 | $2,209.10 | 300 |
| 01:35 PM | $2,209.10 | Up $0.00 | $2,209.10 | $2,209.10 | 0 |
| 01:11 PM | $2,211.33 | Down $ -1.36 | $2,211.33 | $2,211.33 | 200 |
| 01:11 PM | $2,211.33 | Up $0.00 | $2,211.33 | $2,211.33 | 0 |
| 01:11 PM | $2,211.33 | Up $0.00 | $2,211.33 | $2,211.33 | 0 |
| 01:11 PM | $2,211.33 | Up $0.00 | $2,211.33 | $2,211.33 | 0 |
| 01:11 PM | $2,211.33 | Up $0.00 | $2,211.33 | $2,211.33 | 0 |
| 01:11 PM | $2,211.33 | Up $0.00 | $2,211.33 | $2,211.33 | 0 |
| 01:11 PM | $2,211.33 | Up $0.00 | $2,211.33 | $2,211.33 | 0 |
| 01:11 PM | $2,211.33 | Up $0.00 | $2,211.33 | $2,211.33 | 0 |
| 01:11 PM | $2,211.33 | Up $0.00 | $2,211.33 | $2,211.33 | 0 |
| 01:11 PM | $2,211.33 | Up $0.00 | $2,211.33 | $2,211.33 | 0 |
| 01:11 PM | $2,211.33 | Up $0.00 | $2,211.33 | $2,211.33 | 0 |
| 01:11 PM | $2,211.33 | Up $0.00 | $2,211.33 | $2,211.33 | 0 |
| 01:11 PM | $2,211.33 | Up $0.00 | $2,211.33 | $2,211.33 | 0 |
| 01:11 PM | $2,211.33 | Up $0.00 | $2,211.33 | $2,211.33 | 0 |
| 01:11 PM | $2,211.33 | Up $0.00 | $2,211.33 | $2,211.33 | 0 |
| 01:11 PM | $2,211.33 | Up $0.00 | $2,211.33 | $2,211.33 | 0 |
| 01:11 PM | $2,211.33 | Up $0.00 | $2,211.33 | $2,211.33 | 0 |
| 01:11 PM | $2,211.33 | Up $0.00 | $2,211.33 | $2,211.33 | 0 |
| 01:11 PM | $2,211.33 | Up $0.00 | $2,211.33 | $2,211.33 | 0 |
| 01:11 PM | $2,211.33 | Up $0.00 | $2,211.33 | $2,211.33 | 0 |
| 01:11 PM | $2,211.33 | Up $0.00 | $2,211.33 | $2,211.33 | 0 |
| 01:11 PM | $2,211.33 | Up $0.00 | $2,211.33 | $2,211.33 | 0 |
| 01:11 PM | $2,211.33 | Up $0.00 | $2,211.33 | $2,211.33 | 0 |
| 01:11 PM | $2,211.33 | Up $0.00 | $2,211.33 | $2,211.33 | 0 |
| 01:10 PM | $2,212.68 | Up $3.75 | $2,212.68 | $2,212.60 | 200 |
| 12:52 PM | $2,208.93 | Down $ -6.48 | $2,208.93 | $2,208.93 | 100 |
| 12:52 PM | $2,208.93 | Up $0.00 | $2,208.93 | $2,208.93 | 0 |
| 12:52 PM | $2,208.93 | Up $0.00 | $2,208.93 | $2,208.93 | 0 |
| 12:52 PM | $2,208.93 | Up $0.00 | $2,208.93 | $2,208.93 | 0 |
| 12:52 PM | $2,208.93 | Up $0.00 | $2,208.93 | $2,208.93 | 0 |
| 12:52 PM | $2,208.93 | Up $0.00 | $2,208.93 | $2,208.93 | 0 |
| 12:52 PM | $2,208.93 | Up $0.00 | $2,208.93 | $2,208.93 | 0 |
| 12:52 PM | $2,208.93 | Up $0.00 | $2,208.93 | $2,208.93 | 0 |
| 12:52 PM | $2,208.93 | Up $0.00 | $2,208.93 | $2,208.93 | 0 |
| 12:52 PM | $2,208.93 | Up $0.00 | $2,208.93 | $2,208.93 | 0 |
| 12:52 PM | $2,208.93 | Up $0.00 | $2,208.93 | $2,208.93 | 0 |
| 12:52 PM | $2,208.93 | Up $0.00 | $2,208.93 | $2,208.93 | 0 |
| 12:52 PM | $2,208.93 | Up $0.00 | $2,208.93 | $2,208.93 | 0 |
| 12:52 PM | $2,208.93 | Up $0.00 | $2,208.93 | $2,208.93 | 0 |
| 12:52 PM | $2,208.93 | Up $0.00 | $2,208.93 | $2,208.93 | 0 |
| 12:52 PM | $2,208.93 | Up $0.00 | $2,208.93 | $2,208.93 | 0 |
| 12:52 PM | $2,208.93 | Up $0.00 | $2,208.93 | $2,208.93 | 0 |
| 12:52 PM | $2,208.93 | Up $0.00 | $2,208.93 | $2,208.93 | 0 |
| 12:42 PM | $2,215.41 | Down $ -3.15 | $2,215.41 | $2,215.41 | 100 |
| 12:42 PM | $2,215.41 | Up $0.00 | $2,215.41 | $2,215.41 | 0 |
| 12:42 PM | $2,215.41 | Up $0.00 | $2,215.41 | $2,215.41 | 0 |
| 12:42 PM | $2,215.41 | Up $0.00 | $2,215.41 | $2,215.41 | 0 |
| 12:42 PM | $2,215.41 | Up $0.00 | $2,215.41 | $2,215.41 | 0 |
| 12:42 PM | $2,215.41 | Up $0.00 | $2,215.41 | $2,215.41 | 0 |
| 12:42 PM | $2,215.41 | Up $0.00 | $2,215.41 | $2,215.41 | 0 |
| 12:42 PM | $2,215.41 | Up $0.00 | $2,215.41 | $2,215.41 | 0 |
| 12:42 PM | $2,215.41 | Up $0.00 | $2,215.41 | $2,215.41 | 0 |
| 12:42 PM | $2,215.41 | Up $0.00 | $2,215.41 | $2,215.41 | 0 |
| 12:30 PM | $2,218.56 | Down $ -1.33 | $2,221.77 | $2,218.56 | 700 |
| 12:30 PM | $2,218.56 | Up $0.00 | $2,221.77 | $2,218.56 | 0 |
| 12:30 PM | $2,218.56 | Up $0.00 | $2,221.77 | $2,218.56 | 0 |
| 12:30 PM | $2,218.56 | Up $0.00 | $2,221.77 | $2,218.56 | 0 |
| 12:30 PM | $2,218.56 | Up $0.00 | $2,221.77 | $2,218.56 | 0 |
| 12:30 PM | $2,218.56 | Up $0.00 | $2,221.77 | $2,218.56 | 0 |
| 12:30 PM | $2,218.56 | Up $0.00 | $2,221.77 | $2,218.56 | 0 |
| 12:30 PM | $2,218.56 | Up $0.00 | $2,221.77 | $2,218.56 | 0 |
| 12:30 PM | $2,218.56 | Up $0.00 | $2,221.77 | $2,218.56 | 0 |
| 12:30 PM | $2,218.56 | Up $0.00 | $2,221.77 | $2,218.56 | 0 |
| 12:30 PM | $2,218.56 | Up $0.00 | $2,221.77 | $2,218.56 | 0 |
| 12:30 PM | $2,218.56 | Up $0.00 | $2,221.77 | $2,218.56 | 0 |
| 12:11 PM | $2,219.89 | Down $ -0.22 | $2,219.91 | $2,219.89 | 300 |
| 12:11 PM | $2,219.89 | Up $0.00 | $2,219.91 | $2,219.89 | 0 |
| 12:11 PM | $2,219.89 | Up $0.00 | $2,219.91 | $2,219.89 | 0 |
| 12:11 PM | $2,219.89 | Up $0.00 | $2,219.91 | $2,219.89 | 0 |
| 12:11 PM | $2,219.89 | Up $0.00 | $2,219.91 | $2,219.89 | 0 |
| 12:11 PM | $2,219.89 | Up $0.00 | $2,219.91 | $2,219.89 | 0 |
| 12:11 PM | $2,219.89 | Up $0.00 | $2,219.91 | $2,219.89 | 0 |
| 12:11 PM | $2,219.89 | Up $0.00 | $2,219.91 | $2,219.89 | 0 |
| 12:11 PM | $2,219.89 | Up $0.00 | $2,219.91 | $2,219.89 | 0 |
| 12:11 PM | $2,219.89 | Up $0.00 | $2,219.91 | $2,219.89 | 0 |
| 12:11 PM | $2,219.89 | Up $0.00 | $2,219.91 | $2,219.89 | 0 |
| 12:11 PM | $2,219.89 | Up $0.00 | $2,219.91 | $2,219.89 | 0 |
| 12:11 PM | $2,219.89 | Up $0.00 | $2,219.91 | $2,219.89 | 0 |
| 12:11 PM | $2,219.89 | Up $0.00 | $2,219.91 | $2,219.89 | 0 |
| 12:11 PM | $2,219.89 | Up $0.00 | $2,219.91 | $2,219.89 | 0 |
| 12:11 PM | $2,219.89 | Up $0.00 | $2,219.91 | $2,219.89 | 0 |
| 12:11 PM | $2,219.89 | Up $0.00 | $2,219.91 | $2,219.89 | 0 |
| 12:11 PM | $2,219.89 | Up $0.00 | $2,219.91 | $2,219.89 | 0 |
| 12:11 PM | $2,219.89 | Up $0.00 | $2,219.91 | $2,219.89 | 0 |
| 12:02 PM | $2,220.11 | Up $0.46 | $2,220.11 | $2,220.11 | 100 |
| 12:02 PM | $2,220.11 | Up $0.00 | $2,220.11 | $2,220.11 | 0 |
| 12:02 PM | $2,220.11 | Up $0.00 | $2,220.11 | $2,220.11 | 0 |
| 12:02 PM | $2,220.11 | Up $0.00 | $2,220.11 | $2,220.11 | 0 |
| 12:02 PM | $2,220.11 | Up $0.00 | $2,220.11 | $2,220.11 | 0 |
| 12:02 PM | $2,220.11 | Up $0.00 | $2,220.11 | $2,220.11 | 0 |
| 12:02 PM | $2,220.11 | Up $0.00 | $2,220.11 | $2,220.11 | 0 |
| 12:02 PM | $2,220.11 | Up $0.00 | $2,220.11 | $2,220.11 | 0 |
| 12:02 PM | $2,220.11 | Up $0.00 | $2,220.11 | $2,220.11 | 0 |
| 11:57 AM | $2,219.65 | Down $ -3.73 | $2,219.65 | $2,219.65 | 100 |
| 11:57 AM | $2,219.65 | Up $0.00 | $2,219.65 | $2,219.65 | 0 |
| 11:57 AM | $2,219.65 | Up $0.00 | $2,219.65 | $2,219.65 | 0 |
| 11:57 AM | $2,219.65 | Up $0.00 | $2,219.65 | $2,219.65 | 0 |
| 11:57 AM | $2,219.65 | Up $0.00 | $2,219.65 | $2,219.65 | 0 |
| 11:54 AM | $2,223.38 | Down $ -1.60 | $2,223.38 | $2,223.38 | 100 |
| 11:54 AM | $2,223.38 | Up $0.00 | $2,223.38 | $2,223.38 | 0 |
| 11:54 AM | $2,223.38 | Up $0.00 | $2,223.38 | $2,223.38 | 0 |
| 11:50 AM | $2,224.98 | Up $3.30 | $2,224.98 | $2,221.62 | 900 |
| 11:50 AM | $2,224.98 | Up $0.00 | $2,224.98 | $2,221.62 | 0 |
| 11:50 AM | $2,224.98 | Up $0.00 | $2,224.98 | $2,221.62 | 0 |
| 11:50 AM | $2,224.98 | Up $0.00 | $2,224.98 | $2,221.62 | 0 |
| 11:48 AM | $2,221.68 | Up $1.70 | $2,221.68 | $2,221.68 | 100 |
| 11:48 AM | $2,221.68 | Up $0.00 | $2,221.68 | $2,221.68 | 0 |
| 11:34 AM | $2,219.98 | Down $ -2.96 | $2,221.68 | $2,219.98 | 500 |
| 11:34 AM | $2,219.98 | Up $0.00 | $2,221.68 | $2,219.98 | 0 |
| 11:34 AM | $2,219.98 | Up $0.00 | $2,221.68 | $2,219.98 | 0 |
| 11:34 AM | $2,219.98 | Up $0.00 | $2,221.68 | $2,219.98 | 0 |
| 11:34 AM | $2,219.98 | Up $0.00 | $2,221.68 | $2,219.98 | 0 |
| 11:34 AM | $2,219.98 | Up $0.00 | $2,221.68 | $2,219.98 | 0 |
| 11:34 AM | $2,219.98 | Up $0.00 | $2,221.68 | $2,219.98 | 0 |
| 11:34 AM | $2,219.98 | Up $0.00 | $2,221.68 | $2,219.98 | 0 |
| 11:34 AM | $2,219.98 | Up $0.00 | $2,221.68 | $2,219.98 | 0 |
| 11:34 AM | $2,219.98 | Up $0.00 | $2,221.68 | $2,219.98 | 0 |
| 11:34 AM | $2,219.98 | Up $0.00 | $2,221.68 | $2,219.98 | 0 |
| 11:34 AM | $2,219.98 | Up $0.00 | $2,221.68 | $2,219.98 | 0 |
| 11:34 AM | $2,219.98 | Up $0.00 | $2,221.68 | $2,219.98 | 0 |
| 11:34 AM | $2,219.98 | Up $0.00 | $2,221.68 | $2,219.98 | 0 |
| 11:18 AM | $2,222.94 | Down $ -8.04 | $2,228.71 | $2,222.94 | 700 |
| 11:18 AM | $2,222.94 | Up $0.00 | $2,228.71 | $2,222.94 | 0 |
| 11:18 AM | $2,222.94 | Up $0.00 | $2,228.71 | $2,222.94 | 0 |
| 11:18 AM | $2,222.94 | Up $0.00 | $2,228.71 | $2,222.94 | 0 |
| 11:18 AM | $2,222.94 | Up $0.00 | $2,228.71 | $2,222.94 | 0 |
| 11:18 AM | $2,222.94 | Up $0.00 | $2,228.71 | $2,222.94 | 0 |
| 11:18 AM | $2,222.94 | Up $0.00 | $2,228.71 | $2,222.94 | 0 |
| 11:18 AM | $2,222.94 | Up $0.00 | $2,228.71 | $2,222.94 | 0 |
| 11:18 AM | $2,222.94 | Up $0.00 | $2,228.71 | $2,222.94 | 0 |
| 11:18 AM | $2,222.94 | Up $0.00 | $2,228.71 | $2,222.94 | 0 |
| 11:18 AM | $2,222.94 | Up $0.00 | $2,228.71 | $2,222.94 | 0 |
| 11:18 AM | $2,222.94 | Up $0.00 | $2,228.71 | $2,222.94 | 0 |
| 11:18 AM | $2,222.94 | Up $0.00 | $2,228.71 | $2,222.94 | 0 |
| 11:18 AM | $2,222.94 | Up $0.00 | $2,228.71 | $2,222.94 | 0 |
| 11:18 AM | $2,222.94 | Up $0.00 | $2,228.71 | $2,222.94 | 0 |
| 11:18 AM | $2,222.94 | Up $0.00 | $2,228.71 | $2,222.94 | 0 |
| 10:58 AM | $2,230.98 | Down $ -6.62 | $2,233.80 | $2,230.98 | 200 |
| 10:58 AM | $2,230.98 | Up $0.00 | $2,233.80 | $2,230.98 | 0 |
| 10:58 AM | $2,230.98 | Up $0.00 | $2,233.80 | $2,230.98 | 0 |
| 10:58 AM | $2,230.98 | Up $0.00 | $2,233.80 | $2,230.98 | 0 |
| 10:58 AM | $2,230.98 | Up $0.00 | $2,233.80 | $2,230.98 | 0 |
| 10:58 AM | $2,230.98 | Up $0.00 | $2,233.80 | $2,230.98 | 0 |
| 10:58 AM | $2,230.98 | Up $0.00 | $2,233.80 | $2,230.98 | 0 |
| 10:58 AM | $2,230.98 | Up $0.00 | $2,233.80 | $2,230.98 | 0 |
| 10:58 AM | $2,230.98 | Up $0.00 | $2,233.80 | $2,230.98 | 0 |
| 10:58 AM | $2,230.98 | Up $0.00 | $2,233.80 | $2,230.98 | 0 |
| 10:58 AM | $2,230.98 | Up $0.00 | $2,233.80 | $2,230.98 | 0 |
| 10:58 AM | $2,230.98 | Up $0.00 | $2,233.80 | $2,230.98 | 0 |
| 10:58 AM | $2,230.98 | Up $0.00 | $2,233.80 | $2,230.98 | 0 |
| 10:58 AM | $2,230.98 | Up $0.00 | $2,233.80 | $2,230.98 | 0 |
| 10:58 AM | $2,230.98 | Up $0.00 | $2,233.80 | $2,230.98 | 0 |
| 10:58 AM | $2,230.98 | Up $0.00 | $2,233.80 | $2,230.98 | 0 |
| 10:58 AM | $2,230.98 | Up $0.00 | $2,233.80 | $2,230.98 | 0 |
| 10:58 AM | $2,230.98 | Up $0.00 | $2,233.80 | $2,230.98 | 0 |
| 10:58 AM | $2,230.98 | Up $0.00 | $2,233.80 | $2,230.98 | 0 |
| 10:58 AM | $2,230.98 | Up $0.00 | $2,233.80 | $2,230.98 | 0 |
| 10:56 AM | $2,237.60 | Up $9.17 | $2,237.60 | $2,229.89 | 1,000 |
| 10:56 AM | $2,237.60 | Up $0.00 | $2,237.60 | $2,229.89 | 0 |
| 10:54 AM | $2,228.43 | Down $ -8.57 | $2,237.00 | $2,227.36 | 700 |
| 10:54 AM | $2,228.43 | Up $0.00 | $2,237.00 | $2,227.36 | 0 |
| 10:53 AM | $2,237.00 | Down $ -2.98 | $2,238.50 | $2,237.00 | 400 |
| 10:42 AM | $2,239.98 | Down $ -1.68 | $2,239.98 | $2,239.98 | 300 |
| 10:42 AM | $2,239.98 | Up $0.00 | $2,239.98 | $2,239.98 | 0 |
| 10:42 AM | $2,239.98 | Up $0.00 | $2,239.98 | $2,239.98 | 0 |
| 10:42 AM | $2,239.98 | Up $0.00 | $2,239.98 | $2,239.98 | 0 |
| 10:42 AM | $2,239.98 | Up $0.00 | $2,239.98 | $2,239.98 | 0 |
| 10:42 AM | $2,239.98 | Up $0.00 | $2,239.98 | $2,239.98 | 0 |
| 10:42 AM | $2,239.98 | Up $0.00 | $2,239.98 | $2,239.98 | 0 |
| 10:42 AM | $2,239.98 | Up $0.00 | $2,239.98 | $2,239.98 | 0 |
| 10:42 AM | $2,239.98 | Up $0.00 | $2,239.98 | $2,239.98 | 0 |
| 10:42 AM | $2,239.98 | Up $0.00 | $2,239.98 | $2,239.98 | 0 |
| 10:42 AM | $2,239.98 | Up $0.00 | $2,239.98 | $2,239.98 | 0 |
| 10:37 AM | $2,241.66 | Up $2.88 | $2,241.66 | $2,238.00 | 600 |
| 10:37 AM | $2,241.66 | Up $0.00 | $2,241.66 | $2,238.00 | 0 |
| 10:37 AM | $2,241.66 | Up $0.00 | $2,241.66 | $2,238.00 | 0 |
| 10:37 AM | $2,241.66 | Up $0.00 | $2,241.66 | $2,238.00 | 0 |
| 10:37 AM | $2,241.66 | Up $0.00 | $2,241.66 | $2,238.00 | 0 |
| 10:34 AM | $2,238.78 | Down $ -6.14 | $2,238.78 | $2,238.78 | 100 |
| 10:34 AM | $2,238.78 | Up $0.00 | $2,238.78 | $2,238.78 | 0 |
| 10:34 AM | $2,238.78 | Up $0.00 | $2,238.78 | $2,238.78 | 0 |
| 10:28 AM | $2,244.92 | Down $ -2.57 | $2,245.10 | $2,244.92 | 300 |
| 10:28 AM | $2,244.92 | Up $0.00 | $2,245.10 | $2,244.92 | 0 |
| 10:28 AM | $2,244.92 | Up $0.00 | $2,245.10 | $2,244.92 | 0 |
| 10:28 AM | $2,244.92 | Up $0.00 | $2,245.10 | $2,244.92 | 0 |
| 10:28 AM | $2,244.92 | Up $0.00 | $2,245.10 | $2,244.92 | 0 |
| 10:28 AM | $2,244.92 | Up $0.00 | $2,245.10 | $2,244.92 | 0 |
| 10:26 AM | $2,247.49 | Down $ -7.46 | $2,251.79 | $2,246.66 | 800 |
| 10:26 AM | $2,247.49 | Up $0.00 | $2,251.79 | $2,246.66 | 0 |
| 10:21 AM | $2,254.95 | Up $11.95 | $2,254.95 | $2,248.00 | 500 |
| 10:21 AM | $2,254.95 | Up $0.00 | $2,254.95 | $2,248.00 | 0 |
| 10:21 AM | $2,254.95 | Up $0.00 | $2,254.95 | $2,248.00 | 0 |
| 10:21 AM | $2,254.95 | Up $0.00 | $2,254.95 | $2,248.00 | 0 |
| 10:21 AM | $2,254.95 | Up $0.00 | $2,254.95 | $2,248.00 | 0 |
| 10:18 AM | $2,243.00 | Up $2.82 | $2,243.00 | $2,239.88 | 1,100 |
| 10:18 AM | $2,243.00 | Up $0.00 | $2,243.00 | $2,239.88 | 0 |
| 10:18 AM | $2,243.00 | Up $0.00 | $2,243.00 | $2,239.88 | 0 |
| 10:13 AM | $2,240.18 | Down $ -3.52 | $2,243.70 | $2,240.18 | 900 |
| 10:13 AM | $2,240.18 | Up $0.00 | $2,243.70 | $2,240.18 | 0 |
| 10:13 AM | $2,240.18 | Up $0.00 | $2,243.70 | $2,240.18 | 0 |
| 10:13 AM | $2,240.18 | Up $0.00 | $2,243.70 | $2,240.18 | 0 |
| 10:13 AM | $2,240.18 | Up $0.00 | $2,243.70 | $2,240.18 | 0 |
| 10:10 AM | $2,243.70 | Up $0.00 | $2,243.70 | $2,243.70 | 200 |
| 10:10 AM | $2,243.70 | Up $0.00 | $2,243.70 | $2,243.70 | 0 |
| 10:10 AM | $2,243.70 | Up $0.00 | $2,243.70 | $2,243.70 | 0 |
| 10:06 AM | $2,243.70 | Up $0.06 | $2,243.70 | $2,243.70 | 100 |
| 10:06 AM | $2,243.70 | Up $0.00 | $2,243.70 | $2,243.70 | 0 |
| 10:06 AM | $2,243.70 | Up $0.00 | $2,243.70 | $2,243.70 | 0 |
| 10:06 AM | $2,243.70 | Up $0.00 | $2,243.70 | $2,243.70 | 0 |
| 10:05 AM | $2,243.64 | Down $ -3.11 | $2,243.64 | $2,243.64 | 100 |
| 10:04 AM | $2,246.75 | Down $ -0.06 | $2,246.89 | $2,246.75 | 1,200 |
| 10:00 AM | $2,246.81 | Down $ -10.17 | $2,246.81 | $2,246.81 | 200 |
| 10:00 AM | $2,246.81 | Up $0.00 | $2,246.81 | $2,246.81 | 0 |
| 10:00 AM | $2,246.81 | Up $0.00 | $2,246.81 | $2,246.81 | 0 |
| 10:00 AM | $2,246.81 | Up $0.00 | $2,246.81 | $2,246.81 | 0 |
| 09:55 AM | $2,256.98 | Up $0.00 | $2,256.98 | $2,251.42 | 600 |
| 09:55 AM | $2,256.98 | Up $0.00 | $2,256.98 | $2,251.42 | 0 |
| 09:55 AM | $2,256.98 | Up $0.00 | $2,256.98 | $2,251.42 | 0 |
| 09:55 AM | $2,256.98 | Up $0.00 | $2,256.98 | $2,251.42 | 0 |
| 09:55 AM | $2,256.98 | Up $0.00 | $2,256.98 | $2,251.42 | 0 |
| 09:54 AM | $2,256.98 | Up $5.58 | $2,256.98 | $2,256.75 | 200 |
| 09:49 AM | $2,251.40 | Up $3.24 | $2,251.40 | $2,251.34 | 300 |
| 09:49 AM | $2,251.40 | Up $0.00 | $2,251.40 | $2,251.34 | 0 |
| 09:49 AM | $2,251.40 | Up $0.00 | $2,251.40 | $2,251.34 | 0 |
| 09:49 AM | $2,251.40 | Up $0.00 | $2,251.40 | $2,251.34 | 0 |
| 09:49 AM | $2,251.40 | Up $0.00 | $2,251.40 | $2,251.34 | 0 |
| 09:47 AM | $2,248.16 | Up $6.41 | $2,248.20 | $2,247.26 | 1,300 |
| 09:47 AM | $2,248.16 | Up $0.00 | $2,248.20 | $2,247.26 | 0 |
| 09:46 AM | $2,241.75 | Down $ -2.36 | $2,244.12 | $2,241.75 | 1,700 |
| 09:42 AM | $2,244.11 | Up $0.01 | $2,244.11 | $2,244.10 | 600 |
| 09:42 AM | $2,244.11 | Up $0.00 | $2,244.11 | $2,244.10 | 0 |
| 09:42 AM | $2,244.11 | Up $0.00 | $2,244.11 | $2,244.10 | 0 |
| 09:42 AM | $2,244.11 | Up $0.00 | $2,244.11 | $2,244.10 | 0 |
| 09:41 AM | $2,244.10 | Down $ -3.19 | $2,244.13 | $2,244.10 | 800 |
| 09:40 AM | $2,247.29 | Down $ -3.21 | $2,247.30 | $2,247.28 | 300 |
| 09:35 AM | $2,250.50 | Down $ -41.35 | $2,261.54 | $2,250.50 | 900 |
| 09:35 AM | $2,250.50 | Up $0.00 | $2,261.54 | $2,250.50 | 0 |
| 09:35 AM | $2,250.50 | Up $0.00 | $2,261.54 | $2,250.50 | 0 |
| 09:35 AM | $2,250.50 | Up $0.00 | $2,261.54 | $2,250.50 | 0 |
| 09:35 AM | $2,250.50 | Up $0.00 | $2,261.54 | $2,250.50 | 0 |
| 09:30 AM | $2,291.85 | Up $70.17 | $2,291.85 | $2,235.00 | 2,200 |
| 09:30 AM | $2,291.85 | Up $0.00 | $2,291.85 | $2,235.00 | 0 |
| 09:30 AM | $2,291.85 | Up $0.00 | $2,291.85 | $2,235.00 | 0 |
| 09:30 AM | $2,291.85 | Up $0.00 | $2,291.85 | $2,235.00 | 0 |
| 09:30 AM | $2,291.85 | Up $0.00 | $2,291.85 | $2,235.00 | 0 |
| Previous close | $2,221.68 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 29/01/2026 | $2,224.76 | $2,220.11 | $2,227.01 | $2,208.93 | 149,300 |
| 28/01/2026 | $2,221.68 | $2,238.34 | $2,243.63 | $2,216.43 | 51,400 |
| 27/01/2026 | $2,250.96 | $2,309.27 | $2,310.00 | $2,239.27 | 50,400 |
| 26/01/2026 | $2,310.73 | $2,294.10 | $2,314.43 | $2,291.48 | 59,300 |
| 23/01/2026 | $2,286.04 | $2,312.09 | $2,313.00 | $2,282.77 | 61,900 |
| 22/01/2026 | $2,308.41 | $2,308.20 | $2,318.94 | $2,298.42 | 42,400 |
| 21/01/2026 | $2,422.35 | $2,394.19 | $2,427.27 | $2,385.14 | 43,100 |
| 20/01/2026 | $2,408.12 | $2,420.70 | $2,428.57 | $2,400.52 | 41,800 |
| 19/01/2026 | $2,399.98 | $2,403.94 | $2,434.99 | $2,399.98 | 20,100 |
| 16/01/2026 | $2,436.42 | $2,530.32 | $2,535.73 | $2,436.42 | 52,700 |
| 15/01/2026 | $2,570.25 | $2,594.05 | $2,594.05 | $2,566.30 | 26,000 |
| 14/01/2026 | $2,572.75 | $2,545.41 | $2,573.59 | $2,537.36 | 21,900 |
| 13/01/2026 | $2,550.00 | $2,595.39 | $2,597.80 | $2,543.68 | 110,600 |
| 12/01/2026 | $2,609.95 | $2,620.55 | $2,636.49 | $2,607.09 | 173,500 |
| 09/01/2026 | $2,613.74 | $2,600.11 | $2,615.20 | $2,600.11 | 43,100 |
| 08/01/2026 | $2,575.21 | $2,578.21 | $2,582.08 | $2,567.93 | 44,300 |
| 07/01/2026 | $2,539.16 | $2,528.98 | $2,551.82 | $2,528.98 | 67,800 |
| 06/01/2026 | $2,547.75 | $2,532.46 | $2,548.88 | $2,520.10 | 69,100 |
| 05/01/2026 | $2,577.97 | $2,635.37 | $2,635.37 | $2,568.23 | 63,900 |
| 02/01/2026 | $2,605.84 | $2,613.66 | $2,616.98 | $2,597.67 | 20,200 |
| 31/12/2025 | $2,615.89 | $2,615.35 | $2,630.08 | $2,611.40 | 18,900 |
| 30/12/2025 | $2,624.49 | $2,627.66 | $2,638.33 | $2,622.19 | 21,100 |
| 29/12/2025 | $2,618.19 | $2,614.60 | $2,635.33 | $2,613.57 | 79,600 |
| 24/12/2025 | $2,584.28 | $2,591.48 | $2,591.50 | $2,581.95 | 23,900 |
| 23/12/2025 | $2,568.71 | $2,577.21 | $2,582.73 | $2,558.85 | 66,300 |
| 22/12/2025 | $2,553.47 | $2,554.50 | $2,573.87 | $2,547.62 | 64,400 |
| 19/12/2025 | $2,540.97 | $2,520.03 | $2,541.00 | $2,517.10 | 608,400 |
| 18/12/2025 | $2,486.86 | $2,482.47 | $2,492.41 | $2,477.31 | 46,500 |
| 17/12/2025 | $2,485.83 | $2,450.00 | $2,495.27 | $2,433.43 | 26,200 |
| 16/12/2025 | $2,488.31 | $2,510.75 | $2,518.88 | $2,477.42 | 59,700 |
Graphs are not available, please refer to the detailed table