Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,239.92 Down -26.13 (-1.17 %)
Delayed : 2026/06/19 17:40:00
- Previous close $2,266.05
- Opening $2,277.00
- Today High $2,288.04
- Today Low $2,200.00
- Price Bid $2,169.45
- Price Ask $2,169.45
- 52 Weeks High $2,700.00
- 52 Weeks Low $2,066.16
- Size Bid 7
- Size Ask 1
- Volume 130,498
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2,239.92 | Up $39.92 | $2,239.92 | $2,239.92 | 65,700 |
| 03:59 PM | $2,200.00 | Down $ -41.23 | $2,244.88 | $2,200.00 | 2,900 |
| 03:58 PM | $2,241.23 | Up $0.01 | $2,241.23 | $2,241.23 | 200 |
| 03:57 PM | $2,241.22 | Up $4.74 | $2,244.90 | $2,241.22 | 300 |
| 03:56 PM | $2,236.48 | Down $ -3.16 | $2,236.48 | $2,235.96 | 200 |
| 03:55 PM | $2,239.64 | Up $7.36 | $2,239.64 | $2,230.92 | 700 |
| 03:54 PM | $2,232.28 | Down $ -18.34 | $2,243.32 | $2,232.28 | 500 |
| 03:52 PM | $2,250.62 | Down $ -0.17 | $2,250.62 | $2,247.00 | 300 |
| 03:52 PM | $2,250.62 | Up $0.00 | $2,250.62 | $2,247.00 | 0 |
| 03:51 PM | $2,250.79 | Down $ -3.68 | $2,250.79 | $2,250.79 | 100 |
| 03:50 PM | $2,254.47 | Up $0.96 | $2,258.15 | $2,249.00 | 800 |
| 03:49 PM | $2,253.51 | Down $ -3.20 | $2,253.61 | $2,253.51 | 200 |
| 03:48 PM | $2,256.71 | Up $0.22 | $2,256.71 | $2,256.71 | 100 |
| 03:44 PM | $2,256.49 | Down $ -3.67 | $2,256.49 | $2,256.49 | 100 |
| 03:44 PM | $2,256.49 | Up $0.00 | $2,256.49 | $2,256.49 | 0 |
| 03:44 PM | $2,256.49 | Up $0.00 | $2,256.49 | $2,256.49 | 0 |
| 03:44 PM | $2,256.49 | Up $0.00 | $2,256.49 | $2,256.49 | 0 |
| 03:37 PM | $2,260.16 | Down $ -3.68 | $2,260.16 | $2,260.16 | 100 |
| 03:37 PM | $2,260.16 | Up $0.00 | $2,260.16 | $2,260.16 | 0 |
| 03:37 PM | $2,260.16 | Up $0.00 | $2,260.16 | $2,260.16 | 0 |
| 03:37 PM | $2,260.16 | Up $0.00 | $2,260.16 | $2,260.16 | 0 |
| 03:37 PM | $2,260.16 | Up $0.00 | $2,260.16 | $2,260.16 | 0 |
| 03:37 PM | $2,260.16 | Up $0.00 | $2,260.16 | $2,260.16 | 0 |
| 03:37 PM | $2,260.16 | Up $0.00 | $2,260.16 | $2,260.16 | 0 |
| 03:36 PM | $2,263.84 | Up $7.35 | $2,263.84 | $2,263.84 | 100 |
| 03:30 PM | $2,256.49 | Down $ -0.53 | $2,256.49 | $2,256.49 | 100 |
| 03:30 PM | $2,256.49 | Up $0.00 | $2,256.49 | $2,256.49 | 0 |
| 03:30 PM | $2,256.49 | Up $0.00 | $2,256.49 | $2,256.49 | 0 |
| 03:30 PM | $2,256.49 | Up $0.00 | $2,256.49 | $2,256.49 | 0 |
| 03:30 PM | $2,256.49 | Up $0.00 | $2,256.49 | $2,256.49 | 0 |
| 03:30 PM | $2,256.49 | Up $0.00 | $2,256.49 | $2,256.49 | 0 |
| 03:29 PM | $2,257.02 | Down $ -0.97 | $2,257.02 | $2,256.56 | 200 |
| 03:05 PM | $2,257.99 | Up $3.57 | $2,258.07 | $2,257.70 | 400 |
| 03:05 PM | $2,257.99 | Up $0.00 | $2,258.07 | $2,257.70 | 0 |
| 03:05 PM | $2,257.99 | Up $0.00 | $2,258.07 | $2,257.70 | 0 |
| 03:05 PM | $2,257.99 | Up $0.00 | $2,258.07 | $2,257.70 | 0 |
| 03:05 PM | $2,257.99 | Up $0.00 | $2,258.07 | $2,257.70 | 0 |
| 03:05 PM | $2,257.99 | Up $0.00 | $2,258.07 | $2,257.70 | 0 |
| 03:05 PM | $2,257.99 | Up $0.00 | $2,258.07 | $2,257.70 | 0 |
| 03:05 PM | $2,257.99 | Up $0.00 | $2,258.07 | $2,257.70 | 0 |
| 03:05 PM | $2,257.99 | Up $0.00 | $2,258.07 | $2,257.70 | 0 |
| 03:05 PM | $2,257.99 | Up $0.00 | $2,258.07 | $2,257.70 | 0 |
| 03:05 PM | $2,257.99 | Up $0.00 | $2,258.07 | $2,257.70 | 0 |
| 03:05 PM | $2,257.99 | Up $0.00 | $2,258.07 | $2,257.70 | 0 |
| 03:05 PM | $2,257.99 | Up $0.00 | $2,258.07 | $2,257.70 | 0 |
| 03:05 PM | $2,257.99 | Up $0.00 | $2,258.07 | $2,257.70 | 0 |
| 03:05 PM | $2,257.99 | Up $0.00 | $2,258.07 | $2,257.70 | 0 |
| 03:05 PM | $2,257.99 | Up $0.00 | $2,258.07 | $2,257.70 | 0 |
| 03:05 PM | $2,257.99 | Up $0.00 | $2,258.07 | $2,257.70 | 0 |
| 03:05 PM | $2,257.99 | Up $0.00 | $2,258.07 | $2,257.70 | 0 |
| 03:05 PM | $2,257.99 | Up $0.00 | $2,258.07 | $2,257.70 | 0 |
| 03:05 PM | $2,257.99 | Up $0.00 | $2,258.07 | $2,257.70 | 0 |
| 03:05 PM | $2,257.99 | Up $0.00 | $2,258.07 | $2,257.70 | 0 |
| 03:05 PM | $2,257.99 | Up $0.00 | $2,258.07 | $2,257.70 | 0 |
| 03:05 PM | $2,257.99 | Up $0.00 | $2,258.07 | $2,257.70 | 0 |
| 03:05 PM | $2,257.99 | Up $0.00 | $2,258.07 | $2,257.70 | 0 |
| 03:04 PM | $2,254.42 | Down $ -4.78 | $2,255.48 | $2,254.42 | 200 |
| 02:59 PM | $2,259.20 | Up $4.77 | $2,259.20 | $2,258.10 | 300 |
| 02:59 PM | $2,259.20 | Up $0.00 | $2,259.20 | $2,258.10 | 0 |
| 02:59 PM | $2,259.20 | Up $0.00 | $2,259.20 | $2,258.10 | 0 |
| 02:59 PM | $2,259.20 | Up $0.00 | $2,259.20 | $2,258.10 | 0 |
| 02:59 PM | $2,259.20 | Up $0.00 | $2,259.20 | $2,258.10 | 0 |
| 02:40 PM | $2,254.43 | Down $ -3.67 | $2,254.43 | $2,254.43 | 100 |
| 02:40 PM | $2,254.43 | Up $0.00 | $2,254.43 | $2,254.43 | 0 |
| 02:40 PM | $2,254.43 | Up $0.00 | $2,254.43 | $2,254.43 | 0 |
| 02:40 PM | $2,254.43 | Up $0.00 | $2,254.43 | $2,254.43 | 0 |
| 02:40 PM | $2,254.43 | Up $0.00 | $2,254.43 | $2,254.43 | 0 |
| 02:40 PM | $2,254.43 | Up $0.00 | $2,254.43 | $2,254.43 | 0 |
| 02:40 PM | $2,254.43 | Up $0.00 | $2,254.43 | $2,254.43 | 0 |
| 02:40 PM | $2,254.43 | Up $0.00 | $2,254.43 | $2,254.43 | 0 |
| 02:40 PM | $2,254.43 | Up $0.00 | $2,254.43 | $2,254.43 | 0 |
| 02:40 PM | $2,254.43 | Up $0.00 | $2,254.43 | $2,254.43 | 0 |
| 02:40 PM | $2,254.43 | Up $0.00 | $2,254.43 | $2,254.43 | 0 |
| 02:40 PM | $2,254.43 | Up $0.00 | $2,254.43 | $2,254.43 | 0 |
| 02:40 PM | $2,254.43 | Up $0.00 | $2,254.43 | $2,254.43 | 0 |
| 02:40 PM | $2,254.43 | Up $0.00 | $2,254.43 | $2,254.43 | 0 |
| 02:40 PM | $2,254.43 | Up $0.00 | $2,254.43 | $2,254.43 | 0 |
| 02:40 PM | $2,254.43 | Up $0.00 | $2,254.43 | $2,254.43 | 0 |
| 02:40 PM | $2,254.43 | Up $0.00 | $2,254.43 | $2,254.43 | 0 |
| 02:40 PM | $2,254.43 | Up $0.00 | $2,254.43 | $2,254.43 | 0 |
| 02:40 PM | $2,254.43 | Up $0.00 | $2,254.43 | $2,254.43 | 0 |
| 02:29 PM | $2,258.10 | Down $ -0.47 | $2,258.10 | $2,258.10 | 100 |
| 02:29 PM | $2,258.10 | Up $0.00 | $2,258.10 | $2,258.10 | 0 |
| 02:29 PM | $2,258.10 | Up $0.00 | $2,258.10 | $2,258.10 | 0 |
| 02:29 PM | $2,258.10 | Up $0.00 | $2,258.10 | $2,258.10 | 0 |
| 02:29 PM | $2,258.10 | Up $0.00 | $2,258.10 | $2,258.10 | 0 |
| 02:29 PM | $2,258.10 | Up $0.00 | $2,258.10 | $2,258.10 | 0 |
| 02:29 PM | $2,258.10 | Up $0.00 | $2,258.10 | $2,258.10 | 0 |
| 02:29 PM | $2,258.10 | Up $0.00 | $2,258.10 | $2,258.10 | 0 |
| 02:29 PM | $2,258.10 | Up $0.00 | $2,258.10 | $2,258.10 | 0 |
| 02:29 PM | $2,258.10 | Up $0.00 | $2,258.10 | $2,258.10 | 0 |
| 02:29 PM | $2,258.10 | Up $0.00 | $2,258.10 | $2,258.10 | 0 |
| 02:14 PM | $2,258.57 | Up $4.06 | $2,258.57 | $2,258.39 | 200 |
| 02:14 PM | $2,258.57 | Up $0.00 | $2,258.57 | $2,258.39 | 0 |
| 02:14 PM | $2,258.57 | Up $0.00 | $2,258.57 | $2,258.39 | 0 |
| 02:14 PM | $2,258.57 | Up $0.00 | $2,258.57 | $2,258.39 | 0 |
| 02:14 PM | $2,258.57 | Up $0.00 | $2,258.57 | $2,258.39 | 0 |
| 02:14 PM | $2,258.57 | Up $0.00 | $2,258.57 | $2,258.39 | 0 |
| 02:14 PM | $2,258.57 | Up $0.00 | $2,258.57 | $2,258.39 | 0 |
| 02:14 PM | $2,258.57 | Up $0.00 | $2,258.57 | $2,258.39 | 0 |
| 02:14 PM | $2,258.57 | Up $0.00 | $2,258.57 | $2,258.39 | 0 |
| 02:14 PM | $2,258.57 | Up $0.00 | $2,258.57 | $2,258.39 | 0 |
| 02:14 PM | $2,258.57 | Up $0.00 | $2,258.57 | $2,258.39 | 0 |
| 02:14 PM | $2,258.57 | Up $0.00 | $2,258.57 | $2,258.39 | 0 |
| 02:14 PM | $2,258.57 | Up $0.00 | $2,258.57 | $2,258.39 | 0 |
| 02:14 PM | $2,258.57 | Up $0.00 | $2,258.57 | $2,258.39 | 0 |
| 02:14 PM | $2,258.57 | Up $0.00 | $2,258.57 | $2,258.39 | 0 |
| 01:57 PM | $2,254.51 | Down $ -0.36 | $2,254.51 | $2,254.51 | 200 |
| 01:57 PM | $2,254.51 | Up $0.00 | $2,254.51 | $2,254.51 | 0 |
| 01:57 PM | $2,254.51 | Up $0.00 | $2,254.51 | $2,254.51 | 0 |
| 01:57 PM | $2,254.51 | Up $0.00 | $2,254.51 | $2,254.51 | 0 |
| 01:57 PM | $2,254.51 | Up $0.00 | $2,254.51 | $2,254.51 | 0 |
| 01:57 PM | $2,254.51 | Up $0.00 | $2,254.51 | $2,254.51 | 0 |
| 01:57 PM | $2,254.51 | Up $0.00 | $2,254.51 | $2,254.51 | 0 |
| 01:57 PM | $2,254.51 | Up $0.00 | $2,254.51 | $2,254.51 | 0 |
| 01:57 PM | $2,254.51 | Up $0.00 | $2,254.51 | $2,254.51 | 0 |
| 01:57 PM | $2,254.51 | Up $0.00 | $2,254.51 | $2,254.51 | 0 |
| 01:57 PM | $2,254.51 | Up $0.00 | $2,254.51 | $2,254.51 | 0 |
| 01:57 PM | $2,254.51 | Up $0.00 | $2,254.51 | $2,254.51 | 0 |
| 01:57 PM | $2,254.51 | Up $0.00 | $2,254.51 | $2,254.51 | 0 |
| 01:57 PM | $2,254.51 | Up $0.00 | $2,254.51 | $2,254.51 | 0 |
| 01:57 PM | $2,254.51 | Up $0.00 | $2,254.51 | $2,254.51 | 0 |
| 01:57 PM | $2,254.51 | Up $0.00 | $2,254.51 | $2,254.51 | 0 |
| 01:57 PM | $2,254.51 | Up $0.00 | $2,254.51 | $2,254.51 | 0 |
| 01:31 PM | $2,254.87 | Down $ -0.01 | $2,255.50 | $2,254.87 | 300 |
| 01:31 PM | $2,254.87 | Up $0.00 | $2,255.50 | $2,254.87 | 0 |
| 01:31 PM | $2,254.87 | Up $0.00 | $2,255.50 | $2,254.87 | 0 |
| 01:31 PM | $2,254.87 | Up $0.00 | $2,255.50 | $2,254.87 | 0 |
| 01:31 PM | $2,254.87 | Up $0.00 | $2,255.50 | $2,254.87 | 0 |
| 01:31 PM | $2,254.87 | Up $0.00 | $2,255.50 | $2,254.87 | 0 |
| 01:31 PM | $2,254.87 | Up $0.00 | $2,255.50 | $2,254.87 | 0 |
| 01:31 PM | $2,254.87 | Up $0.00 | $2,255.50 | $2,254.87 | 0 |
| 01:31 PM | $2,254.87 | Up $0.00 | $2,255.50 | $2,254.87 | 0 |
| 01:31 PM | $2,254.87 | Up $0.00 | $2,255.50 | $2,254.87 | 0 |
| 01:31 PM | $2,254.87 | Up $0.00 | $2,255.50 | $2,254.87 | 0 |
| 01:31 PM | $2,254.87 | Up $0.00 | $2,255.50 | $2,254.87 | 0 |
| 01:31 PM | $2,254.87 | Up $0.00 | $2,255.50 | $2,254.87 | 0 |
| 01:31 PM | $2,254.87 | Up $0.00 | $2,255.50 | $2,254.87 | 0 |
| 01:31 PM | $2,254.87 | Up $0.00 | $2,255.50 | $2,254.87 | 0 |
| 01:31 PM | $2,254.87 | Up $0.00 | $2,255.50 | $2,254.87 | 0 |
| 01:31 PM | $2,254.87 | Up $0.00 | $2,255.50 | $2,254.87 | 0 |
| 01:31 PM | $2,254.87 | Up $0.00 | $2,255.50 | $2,254.87 | 0 |
| 01:31 PM | $2,254.87 | Up $0.00 | $2,255.50 | $2,254.87 | 0 |
| 01:31 PM | $2,254.87 | Up $0.00 | $2,255.50 | $2,254.87 | 0 |
| 01:31 PM | $2,254.87 | Up $0.00 | $2,255.50 | $2,254.87 | 0 |
| 01:31 PM | $2,254.87 | Up $0.00 | $2,255.50 | $2,254.87 | 0 |
| 01:31 PM | $2,254.87 | Up $0.00 | $2,255.50 | $2,254.87 | 0 |
| 01:31 PM | $2,254.87 | Up $0.00 | $2,255.50 | $2,254.87 | 0 |
| 01:31 PM | $2,254.87 | Up $0.00 | $2,255.50 | $2,254.87 | 0 |
| 01:31 PM | $2,254.87 | Up $0.00 | $2,255.50 | $2,254.87 | 0 |
| 01:26 PM | $2,254.88 | Down $ -0.87 | $2,254.88 | $2,254.88 | 300 |
| 01:26 PM | $2,254.88 | Up $0.00 | $2,254.88 | $2,254.88 | 0 |
| 01:26 PM | $2,254.88 | Up $0.00 | $2,254.88 | $2,254.88 | 0 |
| 01:26 PM | $2,254.88 | Up $0.00 | $2,254.88 | $2,254.88 | 0 |
| 01:26 PM | $2,254.88 | Up $0.00 | $2,254.88 | $2,254.88 | 0 |
| 01:24 PM | $2,255.75 | Up $7.07 | $2,255.75 | $2,251.93 | 300 |
| 01:24 PM | $2,255.75 | Up $0.00 | $2,255.75 | $2,251.93 | 0 |
| 01:16 PM | $2,248.68 | Up $3.68 | $2,248.68 | $2,248.68 | 100 |
| 01:16 PM | $2,248.68 | Up $0.00 | $2,248.68 | $2,248.68 | 0 |
| 01:16 PM | $2,248.68 | Up $0.00 | $2,248.68 | $2,248.68 | 0 |
| 01:16 PM | $2,248.68 | Up $0.00 | $2,248.68 | $2,248.68 | 0 |
| 01:16 PM | $2,248.68 | Up $0.00 | $2,248.68 | $2,248.68 | 0 |
| 01:16 PM | $2,248.68 | Up $0.00 | $2,248.68 | $2,248.68 | 0 |
| 01:16 PM | $2,248.68 | Up $0.00 | $2,248.68 | $2,248.68 | 0 |
| 01:16 PM | $2,248.68 | Up $0.00 | $2,248.68 | $2,248.68 | 0 |
| 01:14 PM | $2,245.00 | Down $ -2.23 | $2,245.00 | $2,245.00 | 100 |
| 01:14 PM | $2,245.00 | Up $0.00 | $2,245.00 | $2,245.00 | 0 |
| 12:56 PM | $2,247.23 | Down $ -3.67 | $2,247.23 | $2,247.23 | 100 |
| 12:56 PM | $2,247.23 | Up $0.00 | $2,247.23 | $2,247.23 | 0 |
| 12:56 PM | $2,247.23 | Up $0.00 | $2,247.23 | $2,247.23 | 0 |
| 12:56 PM | $2,247.23 | Up $0.00 | $2,247.23 | $2,247.23 | 0 |
| 12:56 PM | $2,247.23 | Up $0.00 | $2,247.23 | $2,247.23 | 0 |
| 12:56 PM | $2,247.23 | Up $0.00 | $2,247.23 | $2,247.23 | 0 |
| 12:56 PM | $2,247.23 | Up $0.00 | $2,247.23 | $2,247.23 | 0 |
| 12:56 PM | $2,247.23 | Up $0.00 | $2,247.23 | $2,247.23 | 0 |
| 12:56 PM | $2,247.23 | Up $0.00 | $2,247.23 | $2,247.23 | 0 |
| 12:56 PM | $2,247.23 | Up $0.00 | $2,247.23 | $2,247.23 | 0 |
| 12:56 PM | $2,247.23 | Up $0.00 | $2,247.23 | $2,247.23 | 0 |
| 12:56 PM | $2,247.23 | Up $0.00 | $2,247.23 | $2,247.23 | 0 |
| 12:56 PM | $2,247.23 | Up $0.00 | $2,247.23 | $2,247.23 | 0 |
| 12:56 PM | $2,247.23 | Up $0.00 | $2,247.23 | $2,247.23 | 0 |
| 12:56 PM | $2,247.23 | Up $0.00 | $2,247.23 | $2,247.23 | 0 |
| 12:56 PM | $2,247.23 | Up $0.00 | $2,247.23 | $2,247.23 | 0 |
| 12:56 PM | $2,247.23 | Up $0.00 | $2,247.23 | $2,247.23 | 0 |
| 12:56 PM | $2,247.23 | Up $0.00 | $2,247.23 | $2,247.23 | 0 |
| 12:55 PM | $2,250.90 | Down $ -3.68 | $2,250.90 | $2,250.90 | 100 |
| 12:23 PM | $2,254.58 | Down $ -1.29 | $2,254.59 | $2,254.58 | 200 |
| 12:23 PM | $2,254.58 | Up $0.00 | $2,254.59 | $2,254.58 | 0 |
| 12:23 PM | $2,254.58 | Up $0.00 | $2,254.59 | $2,254.58 | 0 |
| 12:23 PM | $2,254.58 | Up $0.00 | $2,254.59 | $2,254.58 | 0 |
| 12:23 PM | $2,254.58 | Up $0.00 | $2,254.59 | $2,254.58 | 0 |
| 12:23 PM | $2,254.58 | Up $0.00 | $2,254.59 | $2,254.58 | 0 |
| 12:23 PM | $2,254.58 | Up $0.00 | $2,254.59 | $2,254.58 | 0 |
| 12:23 PM | $2,254.58 | Up $0.00 | $2,254.59 | $2,254.58 | 0 |
| 12:23 PM | $2,254.58 | Up $0.00 | $2,254.59 | $2,254.58 | 0 |
| 12:23 PM | $2,254.58 | Up $0.00 | $2,254.59 | $2,254.58 | 0 |
| 12:23 PM | $2,254.58 | Up $0.00 | $2,254.59 | $2,254.58 | 0 |
| 12:23 PM | $2,254.58 | Up $0.00 | $2,254.59 | $2,254.58 | 0 |
| 12:23 PM | $2,254.58 | Up $0.00 | $2,254.59 | $2,254.58 | 0 |
| 12:23 PM | $2,254.58 | Up $0.00 | $2,254.59 | $2,254.58 | 0 |
| 12:23 PM | $2,254.58 | Up $0.00 | $2,254.59 | $2,254.58 | 0 |
| 12:23 PM | $2,254.58 | Up $0.00 | $2,254.59 | $2,254.58 | 0 |
| 12:23 PM | $2,254.58 | Up $0.00 | $2,254.59 | $2,254.58 | 0 |
| 12:23 PM | $2,254.58 | Up $0.00 | $2,254.59 | $2,254.58 | 0 |
| 12:23 PM | $2,254.58 | Up $0.00 | $2,254.59 | $2,254.58 | 0 |
| 12:23 PM | $2,254.58 | Up $0.00 | $2,254.59 | $2,254.58 | 0 |
| 12:23 PM | $2,254.58 | Up $0.00 | $2,254.59 | $2,254.58 | 0 |
| 12:23 PM | $2,254.58 | Up $0.00 | $2,254.59 | $2,254.58 | 0 |
| 12:23 PM | $2,254.58 | Up $0.00 | $2,254.59 | $2,254.58 | 0 |
| 12:23 PM | $2,254.58 | Up $0.00 | $2,254.59 | $2,254.58 | 0 |
| 12:23 PM | $2,254.58 | Up $0.00 | $2,254.59 | $2,254.58 | 0 |
| 12:23 PM | $2,254.58 | Up $0.00 | $2,254.59 | $2,254.58 | 0 |
| 12:23 PM | $2,254.58 | Up $0.00 | $2,254.59 | $2,254.58 | 0 |
| 12:23 PM | $2,254.58 | Up $0.00 | $2,254.59 | $2,254.58 | 0 |
| 12:23 PM | $2,254.58 | Up $0.00 | $2,254.59 | $2,254.58 | 0 |
| 12:23 PM | $2,254.58 | Up $0.00 | $2,254.59 | $2,254.58 | 0 |
| 12:23 PM | $2,254.58 | Up $0.00 | $2,254.59 | $2,254.58 | 0 |
| 12:23 PM | $2,254.58 | Up $0.00 | $2,254.59 | $2,254.58 | 0 |
| 12:15 PM | $2,255.87 | Down $ -2.78 | $2,255.87 | $2,255.87 | 200 |
| 12:15 PM | $2,255.87 | Up $0.00 | $2,255.87 | $2,255.87 | 0 |
| 12:15 PM | $2,255.87 | Up $0.00 | $2,255.87 | $2,255.87 | 0 |
| 12:15 PM | $2,255.87 | Up $0.00 | $2,255.87 | $2,255.87 | 0 |
| 12:15 PM | $2,255.87 | Up $0.00 | $2,255.87 | $2,255.87 | 0 |
| 12:15 PM | $2,255.87 | Up $0.00 | $2,255.87 | $2,255.87 | 0 |
| 12:15 PM | $2,255.87 | Up $0.00 | $2,255.87 | $2,255.87 | 0 |
| 12:15 PM | $2,255.87 | Up $0.00 | $2,255.87 | $2,255.87 | 0 |
| 11:52 AM | $2,258.65 | Up $4.07 | $2,258.65 | $2,258.65 | 100 |
| 11:52 AM | $2,258.65 | Up $0.00 | $2,258.65 | $2,258.65 | 0 |
| 11:52 AM | $2,258.65 | Up $0.00 | $2,258.65 | $2,258.65 | 0 |
| 11:52 AM | $2,258.65 | Up $0.00 | $2,258.65 | $2,258.65 | 0 |
| 11:52 AM | $2,258.65 | Up $0.00 | $2,258.65 | $2,258.65 | 0 |
| 11:52 AM | $2,258.65 | Up $0.00 | $2,258.65 | $2,258.65 | 0 |
| 11:52 AM | $2,258.65 | Up $0.00 | $2,258.65 | $2,258.65 | 0 |
| 11:52 AM | $2,258.65 | Up $0.00 | $2,258.65 | $2,258.65 | 0 |
| 11:52 AM | $2,258.65 | Up $0.00 | $2,258.65 | $2,258.65 | 0 |
| 11:52 AM | $2,258.65 | Up $0.00 | $2,258.65 | $2,258.65 | 0 |
| 11:52 AM | $2,258.65 | Up $0.00 | $2,258.65 | $2,258.65 | 0 |
| 11:52 AM | $2,258.65 | Up $0.00 | $2,258.65 | $2,258.65 | 0 |
| 11:52 AM | $2,258.65 | Up $0.00 | $2,258.65 | $2,258.65 | 0 |
| 11:52 AM | $2,258.65 | Up $0.00 | $2,258.65 | $2,258.65 | 0 |
| 11:52 AM | $2,258.65 | Up $0.00 | $2,258.65 | $2,258.65 | 0 |
| 11:52 AM | $2,258.65 | Up $0.00 | $2,258.65 | $2,258.65 | 0 |
| 11:52 AM | $2,258.65 | Up $0.00 | $2,258.65 | $2,258.65 | 0 |
| 11:52 AM | $2,258.65 | Up $0.00 | $2,258.65 | $2,258.65 | 0 |
| 11:52 AM | $2,258.65 | Up $0.00 | $2,258.65 | $2,258.65 | 0 |
| 11:52 AM | $2,258.65 | Up $0.00 | $2,258.65 | $2,258.65 | 0 |
| 11:52 AM | $2,258.65 | Up $0.00 | $2,258.65 | $2,258.65 | 0 |
| 11:52 AM | $2,258.65 | Up $0.00 | $2,258.65 | $2,258.65 | 0 |
| 11:52 AM | $2,258.65 | Up $0.00 | $2,258.65 | $2,258.65 | 0 |
| 11:47 AM | $2,254.58 | Up $0.39 | $2,254.59 | $2,254.58 | 200 |
| 11:47 AM | $2,254.58 | Up $0.00 | $2,254.59 | $2,254.58 | 0 |
| 11:47 AM | $2,254.58 | Up $0.00 | $2,254.59 | $2,254.58 | 0 |
| 11:47 AM | $2,254.58 | Up $0.00 | $2,254.59 | $2,254.58 | 0 |
| 11:47 AM | $2,254.58 | Up $0.00 | $2,254.59 | $2,254.58 | 0 |
| 11:22 AM | $2,254.19 | Down $ -0.78 | $2,254.19 | $2,254.19 | 100 |
| 11:22 AM | $2,254.19 | Up $0.00 | $2,254.19 | $2,254.19 | 0 |
| 11:22 AM | $2,254.19 | Up $0.00 | $2,254.19 | $2,254.19 | 0 |
| 11:22 AM | $2,254.19 | Up $0.00 | $2,254.19 | $2,254.19 | 0 |
| 11:22 AM | $2,254.19 | Up $0.00 | $2,254.19 | $2,254.19 | 0 |
| 11:22 AM | $2,254.19 | Up $0.00 | $2,254.19 | $2,254.19 | 0 |
| 11:22 AM | $2,254.19 | Up $0.00 | $2,254.19 | $2,254.19 | 0 |
| 11:22 AM | $2,254.19 | Up $0.00 | $2,254.19 | $2,254.19 | 0 |
| 11:22 AM | $2,254.19 | Up $0.00 | $2,254.19 | $2,254.19 | 0 |
| 11:22 AM | $2,254.19 | Up $0.00 | $2,254.19 | $2,254.19 | 0 |
| 11:22 AM | $2,254.19 | Up $0.00 | $2,254.19 | $2,254.19 | 0 |
| 11:22 AM | $2,254.19 | Up $0.00 | $2,254.19 | $2,254.19 | 0 |
| 11:22 AM | $2,254.19 | Up $0.00 | $2,254.19 | $2,254.19 | 0 |
| 11:22 AM | $2,254.19 | Up $0.00 | $2,254.19 | $2,254.19 | 0 |
| 11:22 AM | $2,254.19 | Up $0.00 | $2,254.19 | $2,254.19 | 0 |
| 11:22 AM | $2,254.19 | Up $0.00 | $2,254.19 | $2,254.19 | 0 |
| 11:22 AM | $2,254.19 | Up $0.00 | $2,254.19 | $2,254.19 | 0 |
| 11:22 AM | $2,254.19 | Up $0.00 | $2,254.19 | $2,254.19 | 0 |
| 11:22 AM | $2,254.19 | Up $0.00 | $2,254.19 | $2,254.19 | 0 |
| 11:22 AM | $2,254.19 | Up $0.00 | $2,254.19 | $2,254.19 | 0 |
| 11:22 AM | $2,254.19 | Up $0.00 | $2,254.19 | $2,254.19 | 0 |
| 11:22 AM | $2,254.19 | Up $0.00 | $2,254.19 | $2,254.19 | 0 |
| 11:22 AM | $2,254.19 | Up $0.00 | $2,254.19 | $2,254.19 | 0 |
| 11:22 AM | $2,254.19 | Up $0.00 | $2,254.19 | $2,254.19 | 0 |
| 11:22 AM | $2,254.19 | Up $0.00 | $2,254.19 | $2,254.19 | 0 |
| 11:17 AM | $2,254.97 | Up $0.23 | $2,258.65 | $2,253.60 | 300 |
| 11:17 AM | $2,254.97 | Up $0.00 | $2,258.65 | $2,253.60 | 0 |
| 11:17 AM | $2,254.97 | Up $0.00 | $2,258.65 | $2,253.60 | 0 |
| 11:17 AM | $2,254.97 | Up $0.00 | $2,258.65 | $2,253.60 | 0 |
| 11:17 AM | $2,254.97 | Up $0.00 | $2,258.65 | $2,253.60 | 0 |
| 11:15 AM | $2,254.74 | Down $ -3.68 | $2,254.74 | $2,254.74 | 100 |
| 11:15 AM | $2,254.74 | Up $0.00 | $2,254.74 | $2,254.74 | 0 |
| 11:13 AM | $2,258.42 | Down $ -0.07 | $2,258.42 | $2,258.42 | 100 |
| 11:13 AM | $2,258.42 | Up $0.00 | $2,258.42 | $2,258.42 | 0 |
| 11:08 AM | $2,258.49 | Down $ -1.47 | $2,258.50 | $2,258.49 | 200 |
| 11:08 AM | $2,258.49 | Up $0.00 | $2,258.50 | $2,258.49 | 0 |
| 11:08 AM | $2,258.49 | Up $0.00 | $2,258.50 | $2,258.49 | 0 |
| 11:08 AM | $2,258.49 | Up $0.00 | $2,258.50 | $2,258.49 | 0 |
| 11:08 AM | $2,258.49 | Up $0.00 | $2,258.50 | $2,258.49 | 0 |
| 10:50 AM | $2,259.96 | Down $ -3.68 | $2,259.96 | $2,259.96 | 100 |
| 10:50 AM | $2,259.96 | Up $0.00 | $2,259.96 | $2,259.96 | 0 |
| 10:50 AM | $2,259.96 | Up $0.00 | $2,259.96 | $2,259.96 | 0 |
| 10:50 AM | $2,259.96 | Up $0.00 | $2,259.96 | $2,259.96 | 0 |
| 10:50 AM | $2,259.96 | Up $0.00 | $2,259.96 | $2,259.96 | 0 |
| 10:50 AM | $2,259.96 | Up $0.00 | $2,259.96 | $2,259.96 | 0 |
| 10:50 AM | $2,259.96 | Up $0.00 | $2,259.96 | $2,259.96 | 0 |
| 10:50 AM | $2,259.96 | Up $0.00 | $2,259.96 | $2,259.96 | 0 |
| 10:50 AM | $2,259.96 | Up $0.00 | $2,259.96 | $2,259.96 | 0 |
| 10:50 AM | $2,259.96 | Up $0.00 | $2,259.96 | $2,259.96 | 0 |
| 10:50 AM | $2,259.96 | Up $0.00 | $2,259.96 | $2,259.96 | 0 |
| 10:50 AM | $2,259.96 | Up $0.00 | $2,259.96 | $2,259.96 | 0 |
| 10:50 AM | $2,259.96 | Up $0.00 | $2,259.96 | $2,259.96 | 0 |
| 10:50 AM | $2,259.96 | Up $0.00 | $2,259.96 | $2,259.96 | 0 |
| 10:50 AM | $2,259.96 | Up $0.00 | $2,259.96 | $2,259.96 | 0 |
| 10:50 AM | $2,259.96 | Up $0.00 | $2,259.96 | $2,259.96 | 0 |
| 10:50 AM | $2,259.96 | Up $0.00 | $2,259.96 | $2,259.96 | 0 |
| 10:50 AM | $2,259.96 | Up $0.00 | $2,259.96 | $2,259.96 | 0 |
| 10:44 AM | $2,263.64 | Down $ -4.58 | $2,263.64 | $2,263.64 | 200 |
| 10:44 AM | $2,263.64 | Up $0.00 | $2,263.64 | $2,263.64 | 0 |
| 10:44 AM | $2,263.64 | Up $0.00 | $2,263.64 | $2,263.64 | 0 |
| 10:44 AM | $2,263.64 | Up $0.00 | $2,263.64 | $2,263.64 | 0 |
| 10:44 AM | $2,263.64 | Up $0.00 | $2,263.64 | $2,263.64 | 0 |
| 10:44 AM | $2,263.64 | Up $0.00 | $2,263.64 | $2,263.64 | 0 |
| 10:30 AM | $2,268.22 | Down $ -0.78 | $2,268.22 | $2,268.22 | 100 |
| 10:30 AM | $2,268.22 | Up $0.00 | $2,268.22 | $2,268.22 | 0 |
| 10:30 AM | $2,268.22 | Up $0.00 | $2,268.22 | $2,268.22 | 0 |
| 10:30 AM | $2,268.22 | Up $0.00 | $2,268.22 | $2,268.22 | 0 |
| 10:30 AM | $2,268.22 | Up $0.00 | $2,268.22 | $2,268.22 | 0 |
| 10:30 AM | $2,268.22 | Up $0.00 | $2,268.22 | $2,268.22 | 0 |
| 10:30 AM | $2,268.22 | Up $0.00 | $2,268.22 | $2,268.22 | 0 |
| 10:30 AM | $2,268.22 | Up $0.00 | $2,268.22 | $2,268.22 | 0 |
| 10:30 AM | $2,268.22 | Up $0.00 | $2,268.22 | $2,268.22 | 0 |
| 10:30 AM | $2,268.22 | Up $0.00 | $2,268.22 | $2,268.22 | 0 |
| 10:30 AM | $2,268.22 | Up $0.00 | $2,268.22 | $2,268.22 | 0 |
| 10:30 AM | $2,268.22 | Up $0.00 | $2,268.22 | $2,268.22 | 0 |
| 10:30 AM | $2,268.22 | Up $0.00 | $2,268.22 | $2,268.22 | 0 |
| 10:30 AM | $2,268.22 | Up $0.00 | $2,268.22 | $2,268.22 | 0 |
| 10:28 AM | $2,269.00 | Up $0.00 | $2,269.00 | $2,269.00 | 100 |
| 10:28 AM | $2,269.00 | Up $0.00 | $2,269.00 | $2,269.00 | 0 |
| 10:27 AM | $2,269.00 | Up $1.50 | $2,269.00 | $2,269.00 | 100 |
| 10:25 AM | $2,267.50 | Up $0.42 | $2,267.50 | $2,267.50 | 100 |
| 10:25 AM | $2,267.50 | Up $0.00 | $2,267.50 | $2,267.50 | 0 |
| 10:17 AM | $2,267.08 | Up $0.00 | $2,267.08 | $2,265.00 | 200 |
| 10:17 AM | $2,267.08 | Up $0.00 | $2,267.08 | $2,265.00 | 0 |
| 10:17 AM | $2,267.08 | Up $0.00 | $2,267.08 | $2,265.00 | 0 |
| 10:17 AM | $2,267.08 | Up $0.00 | $2,267.08 | $2,265.00 | 0 |
| 10:17 AM | $2,267.08 | Up $0.00 | $2,267.08 | $2,265.00 | 0 |
| 10:17 AM | $2,267.08 | Up $0.00 | $2,267.08 | $2,265.00 | 0 |
| 10:17 AM | $2,267.08 | Up $0.00 | $2,267.08 | $2,265.00 | 0 |
| 10:17 AM | $2,267.08 | Up $0.00 | $2,267.08 | $2,265.00 | 0 |
| 10:16 AM | $2,267.08 | Up $3.29 | $2,267.08 | $2,263.40 | 1,100 |
| 10:15 AM | $2,263.79 | Down $ -3.68 | $2,263.79 | $2,263.79 | 100 |
| 10:01 AM | $2,267.47 | Down $ -3.86 | $2,271.27 | $2,263.80 | 700 |
| 10:01 AM | $2,267.47 | Up $0.00 | $2,271.27 | $2,263.80 | 0 |
| 10:01 AM | $2,267.47 | Up $0.00 | $2,271.27 | $2,263.80 | 0 |
| 10:01 AM | $2,267.47 | Up $0.00 | $2,271.27 | $2,263.80 | 0 |
| 10:01 AM | $2,267.47 | Up $0.00 | $2,271.27 | $2,263.80 | 0 |
| 10:01 AM | $2,267.47 | Up $0.00 | $2,271.27 | $2,263.80 | 0 |
| 10:01 AM | $2,267.47 | Up $0.00 | $2,271.27 | $2,263.80 | 0 |
| 10:01 AM | $2,267.47 | Up $0.00 | $2,271.27 | $2,263.80 | 0 |
| 10:01 AM | $2,267.47 | Up $0.00 | $2,271.27 | $2,263.80 | 0 |
| 10:01 AM | $2,267.47 | Up $0.00 | $2,271.27 | $2,263.80 | 0 |
| 10:01 AM | $2,267.47 | Up $0.00 | $2,271.27 | $2,263.80 | 0 |
| 10:01 AM | $2,267.47 | Up $0.00 | $2,271.27 | $2,263.80 | 0 |
| 10:01 AM | $2,267.47 | Up $0.00 | $2,271.27 | $2,263.80 | 0 |
| 10:01 AM | $2,267.47 | Up $0.00 | $2,271.27 | $2,263.80 | 0 |
| 09:59 AM | $2,271.33 | Down $ -3.62 | $2,271.33 | $2,271.33 | 200 |
| 09:59 AM | $2,271.33 | Up $0.00 | $2,271.33 | $2,271.33 | 0 |
| 09:55 AM | $2,274.95 | Down $ -7.36 | $2,278.63 | $2,274.95 | 200 |
| 09:55 AM | $2,274.95 | Up $0.00 | $2,278.63 | $2,274.95 | 0 |
| 09:55 AM | $2,274.95 | Up $0.00 | $2,278.63 | $2,274.95 | 0 |
| 09:55 AM | $2,274.95 | Up $0.00 | $2,278.63 | $2,274.95 | 0 |
| 09:53 AM | $2,282.31 | Down $ -3.61 | $2,282.62 | $2,282.31 | 500 |
| 09:53 AM | $2,282.31 | Up $0.00 | $2,282.62 | $2,282.31 | 0 |
| 09:42 AM | $2,285.92 | Up $1.56 | $2,288.04 | $2,285.92 | 500 |
| 09:42 AM | $2,285.92 | Up $0.00 | $2,288.04 | $2,285.92 | 0 |
| 09:42 AM | $2,285.92 | Up $0.00 | $2,288.04 | $2,285.92 | 0 |
| 09:42 AM | $2,285.92 | Up $0.00 | $2,288.04 | $2,285.92 | 0 |
| 09:42 AM | $2,285.92 | Up $0.00 | $2,288.04 | $2,285.92 | 0 |
| 09:42 AM | $2,285.92 | Up $0.00 | $2,288.04 | $2,285.92 | 0 |
| 09:42 AM | $2,285.92 | Up $0.00 | $2,288.04 | $2,285.92 | 0 |
| 09:42 AM | $2,285.92 | Up $0.00 | $2,288.04 | $2,285.92 | 0 |
| 09:42 AM | $2,285.92 | Up $0.00 | $2,288.04 | $2,285.92 | 0 |
| 09:42 AM | $2,285.92 | Up $0.00 | $2,288.04 | $2,285.92 | 0 |
| 09:42 AM | $2,285.92 | Up $0.00 | $2,288.04 | $2,285.92 | 0 |
| 09:40 AM | $2,284.36 | Up $7.36 | $2,284.36 | $2,280.68 | 200 |
| 09:40 AM | $2,284.36 | Up $0.00 | $2,284.36 | $2,280.68 | 0 |
| 09:30 AM | $2,277.00 | Up $10.95 | $2,277.00 | $2,277.00 | 38,600 |
| 09:30 AM | $2,277.00 | Up $0.00 | $2,277.00 | $2,277.00 | 0 |
| 09:30 AM | $2,277.00 | Up $0.00 | $2,277.00 | $2,277.00 | 0 |
| 09:30 AM | $2,277.00 | Up $0.00 | $2,277.00 | $2,277.00 | 0 |
| 09:30 AM | $2,277.00 | Up $0.00 | $2,277.00 | $2,277.00 | 0 |
| 09:30 AM | $2,277.00 | Up $0.00 | $2,277.00 | $2,277.00 | 0 |
| 09:30 AM | $2,277.00 | Up $0.00 | $2,277.00 | $2,277.00 | 0 |
| 09:30 AM | $2,277.00 | Up $0.00 | $2,277.00 | $2,277.00 | 0 |
| 09:30 AM | $2,277.00 | Up $0.00 | $2,277.00 | $2,277.00 | 0 |
| 09:30 AM | $2,277.00 | Up $0.00 | $2,277.00 | $2,277.00 | 0 |
| Previous close | $2,266.05 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 19/06/2026 | $2,239.92 | $2,255.87 | $2,263.84 | $2,200.00 | 75,800 |
| 18/06/2026 | $2,266.05 | $2,285.68 | $2,291.97 | $2,258.35 | 30,900 |
| 17/06/2026 | $2,266.52 | $2,282.00 | $2,286.33 | $2,256.38 | 24,600 |
| 16/06/2026 | $2,283.18 | $2,275.95 | $2,285.53 | $2,268.60 | 20,600 |
| 15/06/2026 | $2,268.53 | $2,277.80 | $2,288.95 | $2,264.91 | 17,200 |
| 12/06/2026 | $2,263.69 | $2,266.32 | $2,271.85 | $2,258.65 | 74,100 |
| 11/06/2026 | $2,279.88 | $2,245.65 | $2,287.36 | $2,238.53 | 24,100 |
| 10/06/2026 | $2,279.69 | $2,283.25 | $2,290.29 | $2,269.56 | 11,200 |
| 09/06/2026 | $2,252.14 | $2,258.81 | $2,262.61 | $2,242.50 | 18,000 |
| 08/06/2026 | $2,252.77 | $2,236.24 | $2,255.58 | $2,236.24 | 16,100 |
| 05/06/2026 | $2,220.71 | $2,204.34 | $2,221.51 | $2,204.34 | 10,400 |
| 04/06/2026 | $2,195.73 | $2,196.68 | $2,198.80 | $2,186.71 | 20,300 |
| 03/06/2026 | $2,169.45 | $2,161.53 | $2,177.87 | $2,159.90 | 29,200 |
| 02/06/2026 | $2,165.99 | $2,174.08 | $2,175.83 | $2,159.24 | 30,500 |
| 01/06/2026 | $2,111.76 | $2,118.80 | $2,120.53 | $2,096.53 | 47,900 |
| 29/05/2026 | $2,145.70 | $2,145.84 | $2,154.71 | $2,142.37 | 138,400 |
| 28/05/2026 | $2,153.17 | $2,189.64 | $2,189.83 | $2,149.75 | 44,100 |
| 27/05/2026 | $2,171.33 | $2,200.89 | $2,201.90 | $2,165.00 | 100,400 |
| 26/05/2026 | $2,226.90 | $2,227.15 | $2,239.49 | $2,216.50 | 46,800 |
| 25/05/2026 | $2,250.09 | $2,251.82 | $2,274.00 | $2,240.01 | 11,000 |
| 22/05/2026 | $2,230.97 | $2,239.92 | $2,243.19 | $2,230.97 | 21,400 |
| 21/05/2026 | $2,257.54 | $2,263.31 | $2,270.00 | $2,253.77 | 27,100 |
| 20/05/2026 | $2,248.15 | $2,238.15 | $2,251.05 | $2,235.22 | 17,300 |
| 19/05/2026 | $2,206.99 | $2,211.16 | $2,213.27 | $2,192.96 | 36,500 |
| 15/05/2026 | $2,170.90 | $2,179.25 | $2,179.25 | $2,164.90 | 26,200 |
| 14/05/2026 | $2,194.47 | $2,192.78 | $2,201.48 | $2,185.90 | 26,300 |
| 13/05/2026 | $2,213.45 | $2,199.81 | $2,221.47 | $2,194.01 | 24,500 |
| 12/05/2026 | $2,219.84 | $2,258.38 | $2,258.44 | $2,216.11 | 38,500 |
| 11/05/2026 | $2,257.83 | $2,279.38 | $2,279.79 | $2,255.03 | 32,100 |
| 08/05/2026 | $2,247.48 | $2,251.94 | $2,261.39 | $2,246.87 | 32,100 |
Graphs are not available, please refer to the detailed table