Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,294.59 Up 8.55 (0.37 %)
Delayed : 2026/01/26 11:51:26
- Previous close $2,286.04
- Opening $2,287.19
- Today High $2,330.80
- Today Low $2,287.19
- Price Bid $2,292.57
- Price Ask $2,292.57
- 52 Weeks High $2,700.00
- 52 Weeks Low $1,836.92
- Size Bid 1
- Size Ask 1
- Volume 18,959
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 11:51 AM | $2,294.59 | Down $ -0.47 | $2,294.59 | $2,294.59 | 100 |
| 11:50 AM | $2,295.05 | Down $ -0.17 | $2,295.05 | $2,295.05 | 100 |
| 11:49 AM | $2,295.22 | Down $ -0.03 | $2,295.22 | $2,295.22 | 100 |
| 11:48 AM | $2,295.25 | Up $0.03 | $2,295.25 | $2,295.25 | 100 |
| 11:46 AM | $2,295.22 | Down $ -2.26 | $2,295.22 | $2,295.22 | 100 |
| 11:46 AM | $2,295.22 | Up $0.00 | $2,295.22 | $2,295.22 | 0 |
| 11:44 AM | $2,297.48 | Down $ -4.23 | $2,300.90 | $2,297.48 | 400 |
| 11:44 AM | $2,297.48 | Up $0.00 | $2,300.90 | $2,297.48 | 0 |
| 11:41 AM | $2,301.71 | Down $ -0.95 | $2,301.71 | $2,301.71 | 100 |
| 11:41 AM | $2,301.71 | Up $0.00 | $2,301.71 | $2,301.71 | 0 |
| 11:41 AM | $2,301.71 | Up $0.00 | $2,301.71 | $2,301.71 | 0 |
| 11:37 AM | $2,302.66 | Down $ -6.18 | $2,302.66 | $2,301.33 | 300 |
| 11:37 AM | $2,302.66 | Up $0.00 | $2,302.66 | $2,301.33 | 0 |
| 11:37 AM | $2,302.66 | Up $0.00 | $2,302.66 | $2,301.33 | 0 |
| 11:37 AM | $2,302.66 | Up $0.00 | $2,302.66 | $2,301.33 | 0 |
| 11:33 AM | $2,308.84 | Up $1.03 | $2,309.06 | $2,308.84 | 200 |
| 11:33 AM | $2,308.84 | Up $0.00 | $2,309.06 | $2,308.84 | 0 |
| 11:33 AM | $2,308.84 | Up $0.00 | $2,309.06 | $2,308.84 | 0 |
| 11:33 AM | $2,308.84 | Up $0.00 | $2,309.06 | $2,308.84 | 0 |
| 11:19 AM | $2,307.81 | Down $ -2.69 | $2,308.00 | $2,307.81 | 200 |
| 11:19 AM | $2,307.81 | Up $0.00 | $2,308.00 | $2,307.81 | 0 |
| 11:19 AM | $2,307.81 | Up $0.00 | $2,308.00 | $2,307.81 | 0 |
| 11:19 AM | $2,307.81 | Up $0.00 | $2,308.00 | $2,307.81 | 0 |
| 11:19 AM | $2,307.81 | Up $0.00 | $2,308.00 | $2,307.81 | 0 |
| 11:19 AM | $2,307.81 | Up $0.00 | $2,308.00 | $2,307.81 | 0 |
| 11:19 AM | $2,307.81 | Up $0.00 | $2,308.00 | $2,307.81 | 0 |
| 11:19 AM | $2,307.81 | Up $0.00 | $2,308.00 | $2,307.81 | 0 |
| 11:19 AM | $2,307.81 | Up $0.00 | $2,308.00 | $2,307.81 | 0 |
| 11:19 AM | $2,307.81 | Up $0.00 | $2,308.00 | $2,307.81 | 0 |
| 11:19 AM | $2,307.81 | Up $0.00 | $2,308.00 | $2,307.81 | 0 |
| 11:19 AM | $2,307.81 | Up $0.00 | $2,308.00 | $2,307.81 | 0 |
| 11:19 AM | $2,307.81 | Up $0.00 | $2,308.00 | $2,307.81 | 0 |
| 11:19 AM | $2,307.81 | Up $0.00 | $2,308.00 | $2,307.81 | 0 |
| 11:17 AM | $2,310.50 | Down $ -3.54 | $2,311.57 | $2,310.50 | 300 |
| 11:17 AM | $2,310.50 | Up $0.00 | $2,311.57 | $2,310.50 | 0 |
| 11:16 AM | $2,314.04 | Down $ -2.24 | $2,314.05 | $2,314.04 | 200 |
| 11:15 AM | $2,316.28 | Up $0.00 | $2,316.53 | $2,316.28 | 500 |
| 11:07 AM | $2,316.28 | Up $6.64 | $2,316.28 | $2,311.15 | 600 |
| 11:07 AM | $2,316.28 | Up $0.00 | $2,316.28 | $2,311.15 | 0 |
| 11:07 AM | $2,316.28 | Up $0.00 | $2,316.28 | $2,311.15 | 0 |
| 11:07 AM | $2,316.28 | Up $0.00 | $2,316.28 | $2,311.15 | 0 |
| 11:07 AM | $2,316.28 | Up $0.00 | $2,316.28 | $2,311.15 | 0 |
| 11:07 AM | $2,316.28 | Up $0.00 | $2,316.28 | $2,311.15 | 0 |
| 11:07 AM | $2,316.28 | Up $0.00 | $2,316.28 | $2,311.15 | 0 |
| 11:07 AM | $2,316.28 | Up $0.00 | $2,316.28 | $2,311.15 | 0 |
| 11:06 AM | $2,309.64 | Down $ -9.50 | $2,319.08 | $2,309.64 | 1,300 |
| 11:05 AM | $2,319.14 | Up $0.07 | $2,320.54 | $2,319.14 | 200 |
| 10:47 AM | $2,319.08 | Up $4.92 | $2,319.20 | $2,314.22 | 1,000 |
| 10:47 AM | $2,319.08 | Up $0.00 | $2,319.20 | $2,314.22 | 0 |
| 10:47 AM | $2,319.08 | Up $0.00 | $2,319.20 | $2,314.22 | 0 |
| 10:47 AM | $2,319.08 | Up $0.00 | $2,319.20 | $2,314.22 | 0 |
| 10:47 AM | $2,319.08 | Up $0.00 | $2,319.20 | $2,314.22 | 0 |
| 10:47 AM | $2,319.08 | Up $0.00 | $2,319.20 | $2,314.22 | 0 |
| 10:47 AM | $2,319.08 | Up $0.00 | $2,319.20 | $2,314.22 | 0 |
| 10:47 AM | $2,319.08 | Up $0.00 | $2,319.20 | $2,314.22 | 0 |
| 10:47 AM | $2,319.08 | Up $0.00 | $2,319.20 | $2,314.22 | 0 |
| 10:47 AM | $2,319.08 | Up $0.00 | $2,319.20 | $2,314.22 | 0 |
| 10:47 AM | $2,319.08 | Up $0.00 | $2,319.20 | $2,314.22 | 0 |
| 10:47 AM | $2,319.08 | Up $0.00 | $2,319.20 | $2,314.22 | 0 |
| 10:47 AM | $2,319.08 | Up $0.00 | $2,319.20 | $2,314.22 | 0 |
| 10:47 AM | $2,319.08 | Up $0.00 | $2,319.20 | $2,314.22 | 0 |
| 10:47 AM | $2,319.08 | Up $0.00 | $2,319.20 | $2,314.22 | 0 |
| 10:47 AM | $2,319.08 | Up $0.00 | $2,319.20 | $2,314.22 | 0 |
| 10:47 AM | $2,319.08 | Up $0.00 | $2,319.20 | $2,314.22 | 0 |
| 10:47 AM | $2,319.08 | Up $0.00 | $2,319.20 | $2,314.22 | 0 |
| 10:46 AM | $2,314.15 | Down $ -4.89 | $2,319.04 | $2,314.15 | 500 |
| 10:45 AM | $2,319.04 | Down $ -3.49 | $2,322.54 | $2,319.04 | 1,200 |
| 10:44 AM | $2,322.53 | Down $ -5.92 | $2,322.53 | $2,322.53 | 100 |
| 10:42 AM | $2,328.45 | Down $ -1.94 | $2,328.58 | $2,328.45 | 1,000 |
| 10:42 AM | $2,328.45 | Up $0.00 | $2,328.58 | $2,328.45 | 0 |
| 10:40 AM | $2,330.39 | Down $ -0.03 | $2,330.42 | $2,330.39 | 400 |
| 10:40 AM | $2,330.39 | Up $0.00 | $2,330.42 | $2,330.39 | 0 |
| 10:35 AM | $2,330.42 | Up $0.06 | $2,330.42 | $2,330.42 | 100 |
| 10:35 AM | $2,330.42 | Up $0.00 | $2,330.42 | $2,330.42 | 0 |
| 10:35 AM | $2,330.42 | Up $0.00 | $2,330.42 | $2,330.42 | 0 |
| 10:35 AM | $2,330.42 | Up $0.00 | $2,330.42 | $2,330.42 | 0 |
| 10:35 AM | $2,330.42 | Up $0.00 | $2,330.42 | $2,330.42 | 0 |
| 10:34 AM | $2,330.36 | Down $ -0.44 | $2,330.36 | $2,330.36 | 100 |
| 10:25 AM | $2,330.80 | Up $3.16 | $2,330.80 | $2,330.80 | 200 |
| 10:25 AM | $2,330.80 | Up $0.00 | $2,330.80 | $2,330.80 | 0 |
| 10:25 AM | $2,330.80 | Up $0.00 | $2,330.80 | $2,330.80 | 0 |
| 10:25 AM | $2,330.80 | Up $0.00 | $2,330.80 | $2,330.80 | 0 |
| 10:25 AM | $2,330.80 | Up $0.00 | $2,330.80 | $2,330.80 | 0 |
| 10:25 AM | $2,330.80 | Up $0.00 | $2,330.80 | $2,330.80 | 0 |
| 10:25 AM | $2,330.80 | Up $0.00 | $2,330.80 | $2,330.80 | 0 |
| 10:25 AM | $2,330.80 | Up $0.00 | $2,330.80 | $2,330.80 | 0 |
| 10:25 AM | $2,330.80 | Up $0.00 | $2,330.80 | $2,330.80 | 0 |
| 10:19 AM | $2,327.64 | Up $4.52 | $2,327.64 | $2,327.00 | 600 |
| 10:19 AM | $2,327.64 | Up $0.00 | $2,327.64 | $2,327.00 | 0 |
| 10:19 AM | $2,327.64 | Up $0.00 | $2,327.64 | $2,327.00 | 0 |
| 10:19 AM | $2,327.64 | Up $0.00 | $2,327.64 | $2,327.00 | 0 |
| 10:19 AM | $2,327.64 | Up $0.00 | $2,327.64 | $2,327.00 | 0 |
| 10:19 AM | $2,327.64 | Up $0.00 | $2,327.64 | $2,327.00 | 0 |
| 10:18 AM | $2,323.12 | Down $ -3.11 | $2,323.77 | $2,323.12 | 900 |
| 10:14 AM | $2,326.23 | Up $0.01 | $2,327.31 | $2,325.33 | 1,200 |
| 10:14 AM | $2,326.23 | Up $0.00 | $2,327.31 | $2,325.33 | 0 |
| 10:14 AM | $2,326.23 | Up $0.00 | $2,327.31 | $2,325.33 | 0 |
| 10:14 AM | $2,326.23 | Up $0.00 | $2,327.31 | $2,325.33 | 0 |
| 10:12 AM | $2,326.22 | Up $1.90 | $2,326.22 | $2,326.22 | 100 |
| 10:12 AM | $2,326.22 | Up $0.00 | $2,326.22 | $2,326.22 | 0 |
| 10:11 AM | $2,324.32 | Up $8.98 | $2,324.32 | $2,314.34 | 700 |
| 10:07 AM | $2,315.34 | Up $2.18 | $2,315.36 | $2,315.34 | 200 |
| 10:07 AM | $2,315.34 | Up $0.00 | $2,315.36 | $2,315.34 | 0 |
| 10:07 AM | $2,315.34 | Up $0.00 | $2,315.36 | $2,315.34 | 0 |
| 10:07 AM | $2,315.34 | Up $0.00 | $2,315.36 | $2,315.34 | 0 |
| 10:06 AM | $2,313.16 | Up $3.69 | $2,313.22 | $2,306.06 | 1,400 |
| 09:45 AM | $2,309.47 | Down $ -3.25 | $2,309.56 | $2,309.47 | 700 |
| 09:45 AM | $2,309.47 | Up $0.00 | $2,309.56 | $2,309.47 | 0 |
| 09:45 AM | $2,309.47 | Up $0.00 | $2,309.56 | $2,309.47 | 0 |
| 09:45 AM | $2,309.47 | Up $0.00 | $2,309.56 | $2,309.47 | 0 |
| 09:45 AM | $2,309.47 | Up $0.00 | $2,309.56 | $2,309.47 | 0 |
| 09:45 AM | $2,309.47 | Up $0.00 | $2,309.56 | $2,309.47 | 0 |
| 09:45 AM | $2,309.47 | Up $0.00 | $2,309.56 | $2,309.47 | 0 |
| 09:45 AM | $2,309.47 | Up $0.00 | $2,309.56 | $2,309.47 | 0 |
| 09:45 AM | $2,309.47 | Up $0.00 | $2,309.56 | $2,309.47 | 0 |
| 09:45 AM | $2,309.47 | Up $0.00 | $2,309.56 | $2,309.47 | 0 |
| 09:45 AM | $2,309.47 | Up $0.00 | $2,309.56 | $2,309.47 | 0 |
| 09:45 AM | $2,309.47 | Up $0.00 | $2,309.56 | $2,309.47 | 0 |
| 09:45 AM | $2,309.47 | Up $0.00 | $2,309.56 | $2,309.47 | 0 |
| 09:45 AM | $2,309.47 | Up $0.00 | $2,309.56 | $2,309.47 | 0 |
| 09:45 AM | $2,309.47 | Up $0.00 | $2,309.56 | $2,309.47 | 0 |
| 09:45 AM | $2,309.47 | Up $0.00 | $2,309.56 | $2,309.47 | 0 |
| 09:45 AM | $2,309.47 | Up $0.00 | $2,309.56 | $2,309.47 | 0 |
| 09:45 AM | $2,309.47 | Up $0.00 | $2,309.56 | $2,309.47 | 0 |
| 09:45 AM | $2,309.47 | Up $0.00 | $2,309.56 | $2,309.47 | 0 |
| 09:45 AM | $2,309.47 | Up $0.00 | $2,309.56 | $2,309.47 | 0 |
| 09:45 AM | $2,309.47 | Up $0.00 | $2,309.56 | $2,309.47 | 0 |
| 09:42 AM | $2,312.72 | Up $3.24 | $2,312.72 | $2,312.72 | 100 |
| 09:42 AM | $2,312.72 | Up $0.00 | $2,312.72 | $2,312.72 | 0 |
| 09:42 AM | $2,312.72 | Up $0.00 | $2,312.72 | $2,312.72 | 0 |
| 09:40 AM | $2,309.48 | Up $4.16 | $2,309.48 | $2,300.09 | 1,000 |
| 09:40 AM | $2,309.48 | Up $0.00 | $2,309.48 | $2,300.09 | 0 |
| 09:39 AM | $2,305.32 | Down $ -4.75 | $2,312.62 | $2,305.32 | 200 |
| 09:38 AM | $2,310.07 | Down $ -17.96 | $2,311.26 | $2,310.07 | 200 |
| 09:37 AM | $2,328.03 | Up $40.84 | $2,328.03 | $2,328.03 | 100 |
| 09:30 AM | $2,287.19 | Up $1.15 | $2,287.19 | $2,287.19 | 400 |
| 09:30 AM | $2,287.19 | Up $0.00 | $2,287.19 | $2,287.19 | 0 |
| 09:30 AM | $2,287.19 | Up $0.00 | $2,287.19 | $2,287.19 | 0 |
| 09:30 AM | $2,287.19 | Up $0.00 | $2,287.19 | $2,287.19 | 0 |
| 09:30 AM | $2,287.19 | Up $0.00 | $2,287.19 | $2,287.19 | 0 |
| 09:30 AM | $2,287.19 | Up $0.00 | $2,287.19 | $2,287.19 | 0 |
| 09:30 AM | $2,287.19 | Up $0.00 | $2,287.19 | $2,287.19 | 0 |
| Previous close | $2,286.04 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 23/01/2026 | $2,286.04 | $2,312.09 | $2,313.00 | $2,282.77 | 61,900 |
| 22/01/2026 | $2,308.41 | $2,308.20 | $2,318.94 | $2,298.42 | 42,400 |
| 21/01/2026 | $2,422.35 | $2,394.19 | $2,427.27 | $2,385.14 | 43,100 |
| 20/01/2026 | $2,408.12 | $2,420.70 | $2,428.57 | $2,400.52 | 41,800 |
| 19/01/2026 | $2,399.98 | $2,403.94 | $2,434.99 | $2,399.98 | 20,100 |
| 16/01/2026 | $2,436.42 | $2,530.32 | $2,535.73 | $2,436.42 | 52,700 |
| 15/01/2026 | $2,570.25 | $2,594.05 | $2,594.05 | $2,566.30 | 26,000 |
| 14/01/2026 | $2,572.75 | $2,545.57 | $2,573.59 | $2,537.36 | 21,900 |
| 13/01/2026 | $2,550.00 | $2,595.39 | $2,597.80 | $2,543.68 | 110,600 |
| 12/01/2026 | $2,609.95 | $2,620.55 | $2,636.49 | $2,607.09 | 173,500 |
| 09/01/2026 | $2,613.74 | $2,600.11 | $2,615.20 | $2,600.11 | 43,100 |
| 08/01/2026 | $2,575.21 | $2,578.21 | $2,582.08 | $2,567.93 | 44,300 |
| 07/01/2026 | $2,539.16 | $2,528.98 | $2,551.82 | $2,528.98 | 67,800 |
| 06/01/2026 | $2,547.75 | $2,532.46 | $2,548.88 | $2,520.10 | 69,100 |
| 05/01/2026 | $2,577.97 | $2,635.37 | $2,635.37 | $2,568.23 | 63,900 |
| 02/01/2026 | $2,605.84 | $2,613.66 | $2,616.98 | $2,597.67 | 20,200 |
| 31/12/2025 | $2,615.89 | $2,615.35 | $2,630.08 | $2,611.40 | 18,900 |
| 30/12/2025 | $2,624.49 | $2,627.66 | $2,638.33 | $2,622.19 | 21,100 |
| 29/12/2025 | $2,618.19 | $2,614.60 | $2,635.33 | $2,613.57 | 79,600 |
| 24/12/2025 | $2,584.28 | $2,591.48 | $2,591.50 | $2,581.95 | 23,900 |
| 23/12/2025 | $2,568.71 | $2,577.21 | $2,582.73 | $2,558.85 | 66,300 |
| 22/12/2025 | $2,553.47 | $2,554.50 | $2,573.87 | $2,547.62 | 64,400 |
| 19/12/2025 | $2,540.97 | $2,520.03 | $2,541.00 | $2,517.10 | 608,400 |
| 18/12/2025 | $2,486.86 | $2,482.47 | $2,492.41 | $2,477.31 | 46,500 |
| 17/12/2025 | $2,485.83 | $2,450.00 | $2,495.27 | $2,433.43 | 26,200 |
| 16/12/2025 | $2,488.31 | $2,510.75 | $2,518.88 | $2,477.42 | 59,700 |
| 15/12/2025 | $2,496.72 | $2,470.22 | $2,500.00 | $2,468.74 | 16,500 |
| 12/12/2025 | $2,449.71 | $2,444.18 | $2,449.71 | $2,430.55 | 36,000 |
| 11/12/2025 | $2,433.21 | $2,445.80 | $2,453.06 | $2,431.10 | 137,700 |
| 10/12/2025 | $2,445.44 | $2,449.50 | $2,453.85 | $2,433.08 | 33,200 |
Graphs are not available, please refer to the detailed table