Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,286.04 Down -22.37 (-0.98 %)
Delayed : 2026/01/24 14:00:00
- Previous close $2,308.41
- Opening $2,320.00
- Today High $2,340.72
- Today Low $2,282.77
- Price Bid $2,210.00
- Price Ask $2,210.00
- 52 Weeks High $2,700.00
- 52 Weeks Low $1,836.92
- Size Bid 1
- Size Ask 2
- Volume 86,378
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2,286.04 | Up $2.78 | $2,286.04 | $2,286.04 | 37,300 |
| 03:59 PM | $2,283.26 | Down $ -1.55 | $2,288.92 | $2,283.25 | 2,700 |
| 03:58 PM | $2,284.82 | Up $0.22 | $2,286.72 | $2,283.23 | 2,000 |
| 03:57 PM | $2,284.60 | Down $ -1.39 | $2,289.72 | $2,282.77 | 1,400 |
| 03:56 PM | $2,285.99 | Down $ -12.95 | $2,295.59 | $2,285.99 | 1,900 |
| 03:55 PM | $2,298.94 | Up $4.27 | $2,300.58 | $2,295.00 | 1,700 |
| 03:54 PM | $2,294.67 | Up $2.41 | $2,294.69 | $2,292.27 | 500 |
| 03:52 PM | $2,292.26 | Up $1.71 | $2,292.27 | $2,290.10 | 800 |
| 03:52 PM | $2,292.26 | Up $0.00 | $2,292.27 | $2,290.10 | 0 |
| 03:51 PM | $2,290.55 | Up $0.45 | $2,290.55 | $2,290.55 | 100 |
| 03:50 PM | $2,290.10 | Down $ -4.79 | $2,294.92 | $2,287.24 | 1,400 |
| 03:49 PM | $2,294.89 | Up $0.29 | $2,294.89 | $2,294.20 | 800 |
| 03:46 PM | $2,294.60 | Down $ -1.31 | $2,294.60 | $2,294.40 | 200 |
| 03:46 PM | $2,294.60 | Up $0.00 | $2,294.60 | $2,294.40 | 0 |
| 03:46 PM | $2,294.60 | Up $0.00 | $2,294.60 | $2,294.40 | 0 |
| 03:45 PM | $2,295.91 | Up $1.71 | $2,295.91 | $2,295.91 | 300 |
| 03:44 PM | $2,294.20 | Up $0.55 | $2,294.20 | $2,294.20 | 100 |
| 03:41 PM | $2,293.65 | Up $3.63 | $2,293.67 | $2,290.33 | 500 |
| 03:41 PM | $2,293.65 | Up $0.00 | $2,293.67 | $2,290.33 | 0 |
| 03:41 PM | $2,293.65 | Up $0.00 | $2,293.67 | $2,290.33 | 0 |
| 03:39 PM | $2,290.02 | Up $0.01 | $2,290.02 | $2,290.02 | 100 |
| 03:39 PM | $2,290.02 | Up $0.00 | $2,290.02 | $2,290.02 | 0 |
| 03:37 PM | $2,290.01 | Down $ -1.49 | $2,290.01 | $2,290.01 | 100 |
| 03:37 PM | $2,290.01 | Up $0.00 | $2,290.01 | $2,290.01 | 0 |
| 03:35 PM | $2,291.50 | Up $1.48 | $2,291.50 | $2,290.76 | 200 |
| 03:35 PM | $2,291.50 | Up $0.00 | $2,291.50 | $2,290.76 | 0 |
| 03:34 PM | $2,290.02 | Down $ -1.58 | $2,290.02 | $2,290.02 | 100 |
| 03:31 PM | $2,291.60 | Up $3.24 | $2,291.61 | $2,291.49 | 1,100 |
| 03:31 PM | $2,291.60 | Up $0.00 | $2,291.61 | $2,291.49 | 0 |
| 03:31 PM | $2,291.60 | Up $0.00 | $2,291.61 | $2,291.49 | 0 |
| 03:30 PM | $2,288.37 | Down $ -0.64 | $2,289.00 | $2,288.37 | 600 |
| 03:28 PM | $2,289.00 | Down $ -0.46 | $2,289.00 | $2,289.00 | 100 |
| 03:28 PM | $2,289.00 | Up $0.00 | $2,289.00 | $2,289.00 | 0 |
| 03:19 PM | $2,289.46 | Down $ -1.91 | $2,291.35 | $2,289.46 | 500 |
| 03:19 PM | $2,289.46 | Up $0.00 | $2,291.35 | $2,289.46 | 0 |
| 03:19 PM | $2,289.46 | Up $0.00 | $2,291.35 | $2,289.46 | 0 |
| 03:19 PM | $2,289.46 | Up $0.00 | $2,291.35 | $2,289.46 | 0 |
| 03:19 PM | $2,289.46 | Up $0.00 | $2,291.35 | $2,289.46 | 0 |
| 03:19 PM | $2,289.46 | Up $0.00 | $2,291.35 | $2,289.46 | 0 |
| 03:19 PM | $2,289.46 | Up $0.00 | $2,291.35 | $2,289.46 | 0 |
| 03:19 PM | $2,289.46 | Up $0.00 | $2,291.35 | $2,289.46 | 0 |
| 03:19 PM | $2,289.46 | Up $0.00 | $2,291.35 | $2,289.46 | 0 |
| 03:18 PM | $2,291.37 | Down $ -0.34 | $2,291.37 | $2,291.37 | 100 |
| 03:17 PM | $2,291.71 | Down $ -6.71 | $2,291.71 | $2,291.71 | 100 |
| 03:15 PM | $2,298.42 | Up $0.03 | $2,298.42 | $2,298.35 | 200 |
| 03:15 PM | $2,298.42 | Up $0.00 | $2,298.42 | $2,298.35 | 0 |
| 03:13 PM | $2,298.39 | Up $1.82 | $2,298.39 | $2,298.39 | 100 |
| 03:13 PM | $2,298.39 | Up $0.00 | $2,298.39 | $2,298.39 | 0 |
| 03:11 PM | $2,296.57 | Down $ -3.19 | $2,297.12 | $2,296.57 | 300 |
| 03:11 PM | $2,296.57 | Up $0.00 | $2,297.12 | $2,296.57 | 0 |
| 03:09 PM | $2,299.76 | Up $0.00 | $2,299.76 | $2,299.76 | 100 |
| 03:09 PM | $2,299.76 | Up $0.00 | $2,299.76 | $2,299.76 | 0 |
| 03:08 PM | $2,299.76 | Up $0.40 | $2,299.76 | $2,299.13 | 500 |
| 03:04 PM | $2,299.36 | Down $ -2.92 | $2,299.36 | $2,299.36 | 100 |
| 03:04 PM | $2,299.36 | Up $0.00 | $2,299.36 | $2,299.36 | 0 |
| 03:04 PM | $2,299.36 | Up $0.00 | $2,299.36 | $2,299.36 | 0 |
| 03:04 PM | $2,299.36 | Up $0.00 | $2,299.36 | $2,299.36 | 0 |
| 03:01 PM | $2,302.28 | Up $0.09 | $2,302.28 | $2,302.28 | 100 |
| 03:01 PM | $2,302.28 | Up $0.00 | $2,302.28 | $2,302.28 | 0 |
| 03:01 PM | $2,302.28 | Up $0.00 | $2,302.28 | $2,302.28 | 0 |
| 02:59 PM | $2,302.19 | Up $0.36 | $2,302.19 | $2,302.19 | 200 |
| 02:59 PM | $2,302.19 | Up $0.00 | $2,302.19 | $2,302.19 | 0 |
| 02:44 PM | $2,301.83 | Down $ -0.76 | $2,302.64 | $2,301.83 | 500 |
| 02:44 PM | $2,301.83 | Up $0.00 | $2,302.64 | $2,301.83 | 0 |
| 02:44 PM | $2,301.83 | Up $0.00 | $2,302.64 | $2,301.83 | 0 |
| 02:44 PM | $2,301.83 | Up $0.00 | $2,302.64 | $2,301.83 | 0 |
| 02:44 PM | $2,301.83 | Up $0.00 | $2,302.64 | $2,301.83 | 0 |
| 02:44 PM | $2,301.83 | Up $0.00 | $2,302.64 | $2,301.83 | 0 |
| 02:44 PM | $2,301.83 | Up $0.00 | $2,302.64 | $2,301.83 | 0 |
| 02:44 PM | $2,301.83 | Up $0.00 | $2,302.64 | $2,301.83 | 0 |
| 02:44 PM | $2,301.83 | Up $0.00 | $2,302.64 | $2,301.83 | 0 |
| 02:44 PM | $2,301.83 | Up $0.00 | $2,302.64 | $2,301.83 | 0 |
| 02:44 PM | $2,301.83 | Up $0.00 | $2,302.64 | $2,301.83 | 0 |
| 02:44 PM | $2,301.83 | Up $0.00 | $2,302.64 | $2,301.83 | 0 |
| 02:44 PM | $2,301.83 | Up $0.00 | $2,302.64 | $2,301.83 | 0 |
| 02:44 PM | $2,301.83 | Up $0.00 | $2,302.64 | $2,301.83 | 0 |
| 02:44 PM | $2,301.83 | Up $0.00 | $2,302.64 | $2,301.83 | 0 |
| 02:43 PM | $2,302.59 | Down $ -0.03 | $2,302.59 | $2,302.59 | 100 |
| 02:24 PM | $2,302.62 | Up $2.64 | $2,302.62 | $2,299.98 | 600 |
| 02:24 PM | $2,302.62 | Up $0.00 | $2,302.62 | $2,299.98 | 0 |
| 02:24 PM | $2,302.62 | Up $0.00 | $2,302.62 | $2,299.98 | 0 |
| 02:24 PM | $2,302.62 | Up $0.00 | $2,302.62 | $2,299.98 | 0 |
| 02:24 PM | $2,302.62 | Up $0.00 | $2,302.62 | $2,299.98 | 0 |
| 02:24 PM | $2,302.62 | Up $0.00 | $2,302.62 | $2,299.98 | 0 |
| 02:24 PM | $2,302.62 | Up $0.00 | $2,302.62 | $2,299.98 | 0 |
| 02:24 PM | $2,302.62 | Up $0.00 | $2,302.62 | $2,299.98 | 0 |
| 02:24 PM | $2,302.62 | Up $0.00 | $2,302.62 | $2,299.98 | 0 |
| 02:24 PM | $2,302.62 | Up $0.00 | $2,302.62 | $2,299.98 | 0 |
| 02:24 PM | $2,302.62 | Up $0.00 | $2,302.62 | $2,299.98 | 0 |
| 02:24 PM | $2,302.62 | Up $0.00 | $2,302.62 | $2,299.98 | 0 |
| 02:24 PM | $2,302.62 | Up $0.00 | $2,302.62 | $2,299.98 | 0 |
| 02:24 PM | $2,302.62 | Up $0.00 | $2,302.62 | $2,299.98 | 0 |
| 02:24 PM | $2,302.62 | Up $0.00 | $2,302.62 | $2,299.98 | 0 |
| 02:24 PM | $2,302.62 | Up $0.00 | $2,302.62 | $2,299.98 | 0 |
| 02:24 PM | $2,302.62 | Up $0.00 | $2,302.62 | $2,299.98 | 0 |
| 02:24 PM | $2,302.62 | Up $0.00 | $2,302.62 | $2,299.98 | 0 |
| 02:24 PM | $2,302.62 | Up $0.00 | $2,302.62 | $2,299.98 | 0 |
| 02:23 PM | $2,299.98 | Down $ -0.39 | $2,299.98 | $2,299.98 | 100 |
| 02:16 PM | $2,300.37 | Up $0.37 | $2,300.37 | $2,300.37 | 100 |
| 02:16 PM | $2,300.37 | Up $0.00 | $2,300.37 | $2,300.37 | 0 |
| 02:16 PM | $2,300.37 | Up $0.00 | $2,300.37 | $2,300.37 | 0 |
| 02:16 PM | $2,300.37 | Up $0.00 | $2,300.37 | $2,300.37 | 0 |
| 02:16 PM | $2,300.37 | Up $0.00 | $2,300.37 | $2,300.37 | 0 |
| 02:16 PM | $2,300.37 | Up $0.00 | $2,300.37 | $2,300.37 | 0 |
| 02:16 PM | $2,300.37 | Up $0.00 | $2,300.37 | $2,300.37 | 0 |
| 02:05 PM | $2,300.00 | Up $4.22 | $2,300.00 | $2,298.28 | 800 |
| 02:05 PM | $2,300.00 | Up $0.00 | $2,300.00 | $2,298.28 | 0 |
| 02:05 PM | $2,300.00 | Up $0.00 | $2,300.00 | $2,298.28 | 0 |
| 02:05 PM | $2,300.00 | Up $0.00 | $2,300.00 | $2,298.28 | 0 |
| 02:05 PM | $2,300.00 | Up $0.00 | $2,300.00 | $2,298.28 | 0 |
| 02:05 PM | $2,300.00 | Up $0.00 | $2,300.00 | $2,298.28 | 0 |
| 02:05 PM | $2,300.00 | Up $0.00 | $2,300.00 | $2,298.28 | 0 |
| 02:05 PM | $2,300.00 | Up $0.00 | $2,300.00 | $2,298.28 | 0 |
| 02:05 PM | $2,300.00 | Up $0.00 | $2,300.00 | $2,298.28 | 0 |
| 02:05 PM | $2,300.00 | Up $0.00 | $2,300.00 | $2,298.28 | 0 |
| 02:05 PM | $2,300.00 | Up $0.00 | $2,300.00 | $2,298.28 | 0 |
| 01:59 PM | $2,295.78 | Up $0.19 | $2,295.78 | $2,295.78 | 100 |
| 01:59 PM | $2,295.78 | Up $0.00 | $2,295.78 | $2,295.78 | 0 |
| 01:59 PM | $2,295.78 | Up $0.00 | $2,295.78 | $2,295.78 | 0 |
| 01:59 PM | $2,295.78 | Up $0.00 | $2,295.78 | $2,295.78 | 0 |
| 01:59 PM | $2,295.78 | Up $0.00 | $2,295.78 | $2,295.78 | 0 |
| 01:59 PM | $2,295.78 | Up $0.00 | $2,295.78 | $2,295.78 | 0 |
| 01:53 PM | $2,295.59 | Up $3.09 | $2,295.59 | $2,295.59 | 100 |
| 01:53 PM | $2,295.59 | Up $0.00 | $2,295.59 | $2,295.59 | 0 |
| 01:53 PM | $2,295.59 | Up $0.00 | $2,295.59 | $2,295.59 | 0 |
| 01:53 PM | $2,295.59 | Up $0.00 | $2,295.59 | $2,295.59 | 0 |
| 01:53 PM | $2,295.59 | Up $0.00 | $2,295.59 | $2,295.59 | 0 |
| 01:53 PM | $2,295.59 | Up $0.00 | $2,295.59 | $2,295.59 | 0 |
| 01:48 PM | $2,292.50 | Down $ -6.11 | $2,292.50 | $2,292.50 | 100 |
| 01:48 PM | $2,292.50 | Up $0.00 | $2,292.50 | $2,292.50 | 0 |
| 01:48 PM | $2,292.50 | Up $0.00 | $2,292.50 | $2,292.50 | 0 |
| 01:48 PM | $2,292.50 | Up $0.00 | $2,292.50 | $2,292.50 | 0 |
| 01:48 PM | $2,292.50 | Up $0.00 | $2,292.50 | $2,292.50 | 0 |
| 01:45 PM | $2,298.61 | Up $4.16 | $2,298.61 | $2,298.60 | 200 |
| 01:45 PM | $2,298.61 | Up $0.00 | $2,298.61 | $2,298.60 | 0 |
| 01:45 PM | $2,298.61 | Up $0.00 | $2,298.61 | $2,298.60 | 0 |
| 01:36 PM | $2,294.45 | Down $ -5.55 | $2,301.60 | $2,294.03 | 900 |
| 01:36 PM | $2,294.45 | Up $0.00 | $2,301.60 | $2,294.03 | 0 |
| 01:36 PM | $2,294.45 | Up $0.00 | $2,301.60 | $2,294.03 | 0 |
| 01:36 PM | $2,294.45 | Up $0.00 | $2,301.60 | $2,294.03 | 0 |
| 01:36 PM | $2,294.45 | Up $0.00 | $2,301.60 | $2,294.03 | 0 |
| 01:36 PM | $2,294.45 | Up $0.00 | $2,301.60 | $2,294.03 | 0 |
| 01:36 PM | $2,294.45 | Up $0.00 | $2,301.60 | $2,294.03 | 0 |
| 01:36 PM | $2,294.45 | Up $0.00 | $2,301.60 | $2,294.03 | 0 |
| 01:36 PM | $2,294.45 | Up $0.00 | $2,301.60 | $2,294.03 | 0 |
| 01:34 PM | $2,300.00 | Down $ -0.37 | $2,300.00 | $2,300.00 | 100 |
| 01:34 PM | $2,300.00 | Up $0.00 | $2,300.00 | $2,300.00 | 0 |
| 01:30 PM | $2,300.37 | Down $ -2.23 | $2,300.37 | $2,300.37 | 400 |
| 01:30 PM | $2,300.37 | Up $0.00 | $2,300.37 | $2,300.37 | 0 |
| 01:30 PM | $2,300.37 | Up $0.00 | $2,300.37 | $2,300.37 | 0 |
| 01:30 PM | $2,300.37 | Up $0.00 | $2,300.37 | $2,300.37 | 0 |
| 01:20 PM | $2,302.60 | Down $ -6.47 | $2,302.60 | $2,302.60 | 100 |
| 01:20 PM | $2,302.60 | Up $0.00 | $2,302.60 | $2,302.60 | 0 |
| 01:20 PM | $2,302.60 | Up $0.00 | $2,302.60 | $2,302.60 | 0 |
| 01:20 PM | $2,302.60 | Up $0.00 | $2,302.60 | $2,302.60 | 0 |
| 01:20 PM | $2,302.60 | Up $0.00 | $2,302.60 | $2,302.60 | 0 |
| 01:20 PM | $2,302.60 | Up $0.00 | $2,302.60 | $2,302.60 | 0 |
| 01:20 PM | $2,302.60 | Up $0.00 | $2,302.60 | $2,302.60 | 0 |
| 01:20 PM | $2,302.60 | Up $0.00 | $2,302.60 | $2,302.60 | 0 |
| 01:20 PM | $2,302.60 | Up $0.00 | $2,302.60 | $2,302.60 | 0 |
| 01:20 PM | $2,302.60 | Up $0.00 | $2,302.60 | $2,302.60 | 0 |
| 12:56 PM | $2,309.07 | Down $ -2.42 | $2,310.53 | $2,309.07 | 400 |
| 12:56 PM | $2,309.07 | Up $0.00 | $2,310.53 | $2,309.07 | 0 |
| 12:56 PM | $2,309.07 | Up $0.00 | $2,310.53 | $2,309.07 | 0 |
| 12:56 PM | $2,309.07 | Up $0.00 | $2,310.53 | $2,309.07 | 0 |
| 12:56 PM | $2,309.07 | Up $0.00 | $2,310.53 | $2,309.07 | 0 |
| 12:56 PM | $2,309.07 | Up $0.00 | $2,310.53 | $2,309.07 | 0 |
| 12:56 PM | $2,309.07 | Up $0.00 | $2,310.53 | $2,309.07 | 0 |
| 12:56 PM | $2,309.07 | Up $0.00 | $2,310.53 | $2,309.07 | 0 |
| 12:56 PM | $2,309.07 | Up $0.00 | $2,310.53 | $2,309.07 | 0 |
| 12:56 PM | $2,309.07 | Up $0.00 | $2,310.53 | $2,309.07 | 0 |
| 12:56 PM | $2,309.07 | Up $0.00 | $2,310.53 | $2,309.07 | 0 |
| 12:56 PM | $2,309.07 | Up $0.00 | $2,310.53 | $2,309.07 | 0 |
| 12:56 PM | $2,309.07 | Up $0.00 | $2,310.53 | $2,309.07 | 0 |
| 12:56 PM | $2,309.07 | Up $0.00 | $2,310.53 | $2,309.07 | 0 |
| 12:56 PM | $2,309.07 | Up $0.00 | $2,310.53 | $2,309.07 | 0 |
| 12:56 PM | $2,309.07 | Up $0.00 | $2,310.53 | $2,309.07 | 0 |
| 12:56 PM | $2,309.07 | Up $0.00 | $2,310.53 | $2,309.07 | 0 |
| 12:56 PM | $2,309.07 | Up $0.00 | $2,310.53 | $2,309.07 | 0 |
| 12:56 PM | $2,309.07 | Up $0.00 | $2,310.53 | $2,309.07 | 0 |
| 12:56 PM | $2,309.07 | Up $0.00 | $2,310.53 | $2,309.07 | 0 |
| 12:56 PM | $2,309.07 | Up $0.00 | $2,310.53 | $2,309.07 | 0 |
| 12:56 PM | $2,309.07 | Up $0.00 | $2,310.53 | $2,309.07 | 0 |
| 12:56 PM | $2,309.07 | Up $0.00 | $2,310.53 | $2,309.07 | 0 |
| 12:56 PM | $2,309.07 | Up $0.00 | $2,310.53 | $2,309.07 | 0 |
| 12:06 PM | $2,311.49 | Down $ -0.67 | $2,311.49 | $2,311.49 | 300 |
| 12:06 PM | $2,311.49 | Up $0.00 | $2,311.49 | $2,311.49 | 0 |
| 12:06 PM | $2,311.49 | Up $0.00 | $2,311.49 | $2,311.49 | 0 |
| 12:06 PM | $2,311.49 | Up $0.00 | $2,311.49 | $2,311.49 | 0 |
| 12:06 PM | $2,311.49 | Up $0.00 | $2,311.49 | $2,311.49 | 0 |
| 12:06 PM | $2,311.49 | Up $0.00 | $2,311.49 | $2,311.49 | 0 |
| 12:06 PM | $2,311.49 | Up $0.00 | $2,311.49 | $2,311.49 | 0 |
| 12:06 PM | $2,311.49 | Up $0.00 | $2,311.49 | $2,311.49 | 0 |
| 12:06 PM | $2,311.49 | Up $0.00 | $2,311.49 | $2,311.49 | 0 |
| 12:06 PM | $2,311.49 | Up $0.00 | $2,311.49 | $2,311.49 | 0 |
| 12:06 PM | $2,311.49 | Up $0.00 | $2,311.49 | $2,311.49 | 0 |
| 12:06 PM | $2,311.49 | Up $0.00 | $2,311.49 | $2,311.49 | 0 |
| 12:06 PM | $2,311.49 | Up $0.00 | $2,311.49 | $2,311.49 | 0 |
| 12:06 PM | $2,311.49 | Up $0.00 | $2,311.49 | $2,311.49 | 0 |
| 12:06 PM | $2,311.49 | Up $0.00 | $2,311.49 | $2,311.49 | 0 |
| 12:06 PM | $2,311.49 | Up $0.00 | $2,311.49 | $2,311.49 | 0 |
| 12:06 PM | $2,311.49 | Up $0.00 | $2,311.49 | $2,311.49 | 0 |
| 12:06 PM | $2,311.49 | Up $0.00 | $2,311.49 | $2,311.49 | 0 |
| 12:06 PM | $2,311.49 | Up $0.00 | $2,311.49 | $2,311.49 | 0 |
| 12:06 PM | $2,311.49 | Up $0.00 | $2,311.49 | $2,311.49 | 0 |
| 12:06 PM | $2,311.49 | Up $0.00 | $2,311.49 | $2,311.49 | 0 |
| 12:06 PM | $2,311.49 | Up $0.00 | $2,311.49 | $2,311.49 | 0 |
| 12:06 PM | $2,311.49 | Up $0.00 | $2,311.49 | $2,311.49 | 0 |
| 12:06 PM | $2,311.49 | Up $0.00 | $2,311.49 | $2,311.49 | 0 |
| 12:06 PM | $2,311.49 | Up $0.00 | $2,311.49 | $2,311.49 | 0 |
| 12:06 PM | $2,311.49 | Up $0.00 | $2,311.49 | $2,311.49 | 0 |
| 12:06 PM | $2,311.49 | Up $0.00 | $2,311.49 | $2,311.49 | 0 |
| 12:06 PM | $2,311.49 | Up $0.00 | $2,311.49 | $2,311.49 | 0 |
| 12:06 PM | $2,311.49 | Up $0.00 | $2,311.49 | $2,311.49 | 0 |
| 12:06 PM | $2,311.49 | Up $0.00 | $2,311.49 | $2,311.49 | 0 |
| 12:06 PM | $2,311.49 | Up $0.00 | $2,311.49 | $2,311.49 | 0 |
| 12:06 PM | $2,311.49 | Up $0.00 | $2,311.49 | $2,311.49 | 0 |
| 12:06 PM | $2,311.49 | Up $0.00 | $2,311.49 | $2,311.49 | 0 |
| 12:06 PM | $2,311.49 | Up $0.00 | $2,311.49 | $2,311.49 | 0 |
| 12:06 PM | $2,311.49 | Up $0.00 | $2,311.49 | $2,311.49 | 0 |
| 12:06 PM | $2,311.49 | Up $0.00 | $2,311.49 | $2,311.49 | 0 |
| 12:06 PM | $2,311.49 | Up $0.00 | $2,311.49 | $2,311.49 | 0 |
| 12:06 PM | $2,311.49 | Up $0.00 | $2,311.49 | $2,311.49 | 0 |
| 12:06 PM | $2,311.49 | Up $0.00 | $2,311.49 | $2,311.49 | 0 |
| 12:06 PM | $2,311.49 | Up $0.00 | $2,311.49 | $2,311.49 | 0 |
| 12:06 PM | $2,311.49 | Up $0.00 | $2,311.49 | $2,311.49 | 0 |
| 12:06 PM | $2,311.49 | Up $0.00 | $2,311.49 | $2,311.49 | 0 |
| 12:06 PM | $2,311.49 | Up $0.00 | $2,311.49 | $2,311.49 | 0 |
| 12:06 PM | $2,311.49 | Up $0.00 | $2,311.49 | $2,311.49 | 0 |
| 12:06 PM | $2,311.49 | Up $0.00 | $2,311.49 | $2,311.49 | 0 |
| 12:06 PM | $2,311.49 | Up $0.00 | $2,311.49 | $2,311.49 | 0 |
| 12:06 PM | $2,311.49 | Up $0.00 | $2,311.49 | $2,311.49 | 0 |
| 12:06 PM | $2,311.49 | Up $0.00 | $2,311.49 | $2,311.49 | 0 |
| 12:06 PM | $2,311.49 | Up $0.00 | $2,311.49 | $2,311.49 | 0 |
| 12:06 PM | $2,311.49 | Up $0.00 | $2,311.49 | $2,311.49 | 0 |
| 12:00 PM | $2,312.16 | Down $ -3.18 | $2,313.00 | $2,312.09 | 700 |
| 12:00 PM | $2,312.16 | Up $0.00 | $2,313.00 | $2,312.09 | 0 |
| 12:00 PM | $2,312.16 | Up $0.00 | $2,313.00 | $2,312.09 | 0 |
| 12:00 PM | $2,312.16 | Up $0.00 | $2,313.00 | $2,312.09 | 0 |
| 12:00 PM | $2,312.16 | Up $0.00 | $2,313.00 | $2,312.09 | 0 |
| 12:00 PM | $2,312.16 | Up $0.00 | $2,313.00 | $2,312.09 | 0 |
| 11:53 AM | $2,315.34 | Up $2.34 | $2,315.34 | $2,315.34 | 100 |
| 11:53 AM | $2,315.34 | Up $0.00 | $2,315.34 | $2,315.34 | 0 |
| 11:53 AM | $2,315.34 | Up $0.00 | $2,315.34 | $2,315.34 | 0 |
| 11:53 AM | $2,315.34 | Up $0.00 | $2,315.34 | $2,315.34 | 0 |
| 11:53 AM | $2,315.34 | Up $0.00 | $2,315.34 | $2,315.34 | 0 |
| 11:53 AM | $2,315.34 | Up $0.00 | $2,315.34 | $2,315.34 | 0 |
| 11:53 AM | $2,315.34 | Up $0.00 | $2,315.34 | $2,315.34 | 0 |
| 11:52 AM | $2,313.00 | Down $ -2.51 | $2,315.57 | $2,313.00 | 300 |
| 11:50 AM | $2,315.51 | Up $2.16 | $2,315.51 | $2,315.51 | 100 |
| 11:50 AM | $2,315.51 | Up $0.00 | $2,315.51 | $2,315.51 | 0 |
| 11:42 AM | $2,313.34 | Up $0.84 | $2,313.34 | $2,313.34 | 100 |
| 11:42 AM | $2,313.34 | Up $0.00 | $2,313.34 | $2,313.34 | 0 |
| 11:42 AM | $2,313.34 | Up $0.00 | $2,313.34 | $2,313.34 | 0 |
| 11:42 AM | $2,313.34 | Up $0.00 | $2,313.34 | $2,313.34 | 0 |
| 11:42 AM | $2,313.34 | Up $0.00 | $2,313.34 | $2,313.34 | 0 |
| 11:42 AM | $2,313.34 | Up $0.00 | $2,313.34 | $2,313.34 | 0 |
| 11:42 AM | $2,313.34 | Up $0.00 | $2,313.34 | $2,313.34 | 0 |
| 11:42 AM | $2,313.34 | Up $0.00 | $2,313.34 | $2,313.34 | 0 |
| 11:31 AM | $2,312.50 | Down $ -0.41 | $2,312.50 | $2,312.50 | 100 |
| 11:31 AM | $2,312.50 | Up $0.00 | $2,312.50 | $2,312.50 | 0 |
| 11:31 AM | $2,312.50 | Up $0.00 | $2,312.50 | $2,312.50 | 0 |
| 11:31 AM | $2,312.50 | Up $0.00 | $2,312.50 | $2,312.50 | 0 |
| 11:31 AM | $2,312.50 | Up $0.00 | $2,312.50 | $2,312.50 | 0 |
| 11:31 AM | $2,312.50 | Up $0.00 | $2,312.50 | $2,312.50 | 0 |
| 11:31 AM | $2,312.50 | Up $0.00 | $2,312.50 | $2,312.50 | 0 |
| 11:31 AM | $2,312.50 | Up $0.00 | $2,312.50 | $2,312.50 | 0 |
| 11:31 AM | $2,312.50 | Up $0.00 | $2,312.50 | $2,312.50 | 0 |
| 11:31 AM | $2,312.50 | Up $0.00 | $2,312.50 | $2,312.50 | 0 |
| 11:31 AM | $2,312.50 | Up $0.00 | $2,312.50 | $2,312.50 | 0 |
| 11:28 AM | $2,312.91 | Down $ -0.21 | $2,313.12 | $2,312.91 | 300 |
| 11:28 AM | $2,312.91 | Up $0.00 | $2,313.12 | $2,312.91 | 0 |
| 11:28 AM | $2,312.91 | Up $0.00 | $2,313.12 | $2,312.91 | 0 |
| 11:20 AM | $2,313.12 | Up $0.86 | $2,314.90 | $2,313.12 | 200 |
| 11:20 AM | $2,313.12 | Up $0.00 | $2,314.90 | $2,313.12 | 0 |
| 11:20 AM | $2,313.12 | Up $0.00 | $2,314.90 | $2,313.12 | 0 |
| 11:20 AM | $2,313.12 | Up $0.00 | $2,314.90 | $2,313.12 | 0 |
| 11:20 AM | $2,313.12 | Up $0.00 | $2,314.90 | $2,313.12 | 0 |
| 11:20 AM | $2,313.12 | Up $0.00 | $2,314.90 | $2,313.12 | 0 |
| 11:20 AM | $2,313.12 | Up $0.00 | $2,314.90 | $2,313.12 | 0 |
| 11:20 AM | $2,313.12 | Up $0.00 | $2,314.90 | $2,313.12 | 0 |
| 11:19 AM | $2,312.26 | Up $2.74 | $2,312.38 | $2,312.26 | 400 |
| 11:14 AM | $2,309.52 | Up $0.29 | $2,309.52 | $2,309.33 | 200 |
| 11:14 AM | $2,309.52 | Up $0.00 | $2,309.52 | $2,309.33 | 0 |
| 11:14 AM | $2,309.52 | Up $0.00 | $2,309.52 | $2,309.33 | 0 |
| 11:14 AM | $2,309.52 | Up $0.00 | $2,309.52 | $2,309.33 | 0 |
| 11:14 AM | $2,309.52 | Up $0.00 | $2,309.52 | $2,309.33 | 0 |
| 11:07 AM | $2,309.23 | Up $3.23 | $2,309.23 | $2,309.23 | 100 |
| 11:07 AM | $2,309.23 | Up $0.00 | $2,309.23 | $2,309.23 | 0 |
| 11:07 AM | $2,309.23 | Up $0.00 | $2,309.23 | $2,309.23 | 0 |
| 11:07 AM | $2,309.23 | Up $0.00 | $2,309.23 | $2,309.23 | 0 |
| 11:07 AM | $2,309.23 | Up $0.00 | $2,309.23 | $2,309.23 | 0 |
| 11:07 AM | $2,309.23 | Up $0.00 | $2,309.23 | $2,309.23 | 0 |
| 11:07 AM | $2,309.23 | Up $0.00 | $2,309.23 | $2,309.23 | 0 |
| 11:05 AM | $2,306.00 | Up $0.63 | $2,306.00 | $2,306.00 | 100 |
| 11:05 AM | $2,306.00 | Up $0.00 | $2,306.00 | $2,306.00 | 0 |
| 11:03 AM | $2,305.37 | Up $4.63 | $2,305.37 | $2,305.00 | 900 |
| 11:03 AM | $2,305.37 | Up $0.00 | $2,305.37 | $2,305.00 | 0 |
| 10:59 AM | $2,300.74 | Down $ -3.09 | $2,300.74 | $2,300.74 | 100 |
| 10:59 AM | $2,300.74 | Up $0.00 | $2,300.74 | $2,300.74 | 0 |
| 10:59 AM | $2,300.74 | Up $0.00 | $2,300.74 | $2,300.74 | 0 |
| 10:59 AM | $2,300.74 | Up $0.00 | $2,300.74 | $2,300.74 | 0 |
| 10:54 AM | $2,303.83 | Down $ -6.12 | $2,303.83 | $2,303.83 | 200 |
| 10:54 AM | $2,303.83 | Up $0.00 | $2,303.83 | $2,303.83 | 0 |
| 10:54 AM | $2,303.83 | Up $0.00 | $2,303.83 | $2,303.83 | 0 |
| 10:54 AM | $2,303.83 | Up $0.00 | $2,303.83 | $2,303.83 | 0 |
| 10:54 AM | $2,303.83 | Up $0.00 | $2,303.83 | $2,303.83 | 0 |
| 10:46 AM | $2,309.94 | Down $ -3.65 | $2,309.94 | $2,304.75 | 600 |
| 10:46 AM | $2,309.94 | Up $0.00 | $2,309.94 | $2,304.75 | 0 |
| 10:46 AM | $2,309.94 | Up $0.00 | $2,309.94 | $2,304.75 | 0 |
| 10:46 AM | $2,309.94 | Up $0.00 | $2,309.94 | $2,304.75 | 0 |
| 10:46 AM | $2,309.94 | Up $0.00 | $2,309.94 | $2,304.75 | 0 |
| 10:46 AM | $2,309.94 | Up $0.00 | $2,309.94 | $2,304.75 | 0 |
| 10:46 AM | $2,309.94 | Up $0.00 | $2,309.94 | $2,304.75 | 0 |
| 10:46 AM | $2,309.94 | Up $0.00 | $2,309.94 | $2,304.75 | 0 |
| 10:37 AM | $2,313.59 | Up $4.21 | $2,313.59 | $2,313.59 | 100 |
| 10:37 AM | $2,313.59 | Up $0.00 | $2,313.59 | $2,313.59 | 0 |
| 10:37 AM | $2,313.59 | Up $0.00 | $2,313.59 | $2,313.59 | 0 |
| 10:37 AM | $2,313.59 | Up $0.00 | $2,313.59 | $2,313.59 | 0 |
| 10:37 AM | $2,313.59 | Up $0.00 | $2,313.59 | $2,313.59 | 0 |
| 10:37 AM | $2,313.59 | Up $0.00 | $2,313.59 | $2,313.59 | 0 |
| 10:37 AM | $2,313.59 | Up $0.00 | $2,313.59 | $2,313.59 | 0 |
| 10:37 AM | $2,313.59 | Up $0.00 | $2,313.59 | $2,313.59 | 0 |
| 10:37 AM | $2,313.59 | Up $0.00 | $2,313.59 | $2,313.59 | 0 |
| 10:34 AM | $2,309.38 | Down $ -5.97 | $2,314.26 | $2,309.38 | 400 |
| 10:34 AM | $2,309.38 | Up $0.00 | $2,314.26 | $2,309.38 | 0 |
| 10:34 AM | $2,309.38 | Up $0.00 | $2,314.26 | $2,309.38 | 0 |
| 10:31 AM | $2,315.35 | Down $ -8.36 | $2,320.13 | $2,315.35 | 400 |
| 10:31 AM | $2,315.35 | Up $0.00 | $2,320.13 | $2,315.35 | 0 |
| 10:31 AM | $2,315.35 | Up $0.00 | $2,320.13 | $2,315.35 | 0 |
| 10:25 AM | $2,323.71 | Down $ -4.11 | $2,325.94 | $2,323.71 | 300 |
| 10:25 AM | $2,323.71 | Up $0.00 | $2,325.94 | $2,323.71 | 0 |
| 10:25 AM | $2,323.71 | Up $0.00 | $2,325.94 | $2,323.71 | 0 |
| 10:25 AM | $2,323.71 | Up $0.00 | $2,325.94 | $2,323.71 | 0 |
| 10:25 AM | $2,323.71 | Up $0.00 | $2,325.94 | $2,323.71 | 0 |
| 10:25 AM | $2,323.71 | Up $0.00 | $2,325.94 | $2,323.71 | 0 |
| 10:22 AM | $2,327.82 | Up $3.23 | $2,327.82 | $2,327.82 | 100 |
| 10:22 AM | $2,327.82 | Up $0.00 | $2,327.82 | $2,327.82 | 0 |
| 10:22 AM | $2,327.82 | Up $0.00 | $2,327.82 | $2,327.82 | 0 |
| 10:20 AM | $2,324.59 | Up $0.54 | $2,329.23 | $2,324.59 | 700 |
| 10:20 AM | $2,324.59 | Up $0.00 | $2,329.23 | $2,324.59 | 0 |
| 10:17 AM | $2,324.05 | Down $ -3.51 | $2,325.35 | $2,324.05 | 200 |
| 10:17 AM | $2,324.05 | Up $0.00 | $2,325.35 | $2,324.05 | 0 |
| 10:17 AM | $2,324.05 | Up $0.00 | $2,325.35 | $2,324.05 | 0 |
| 10:15 AM | $2,327.56 | Down $ -1.11 | $2,328.66 | $2,327.56 | 200 |
| 10:15 AM | $2,327.56 | Up $0.00 | $2,328.66 | $2,327.56 | 0 |
| 10:13 AM | $2,328.67 | Down $ -2.44 | $2,328.67 | $2,328.67 | 100 |
| 10:13 AM | $2,328.67 | Up $0.00 | $2,328.67 | $2,328.67 | 0 |
| 10:10 AM | $2,331.11 | Up $1.92 | $2,334.31 | $2,330.49 | 900 |
| 10:10 AM | $2,331.11 | Up $0.00 | $2,334.31 | $2,330.49 | 0 |
| 10:10 AM | $2,331.11 | Up $0.00 | $2,334.31 | $2,330.49 | 0 |
| 10:02 AM | $2,329.19 | Down $ -1.70 | $2,330.28 | $2,329.19 | 600 |
| 10:02 AM | $2,329.19 | Up $0.00 | $2,330.28 | $2,329.19 | 0 |
| 10:02 AM | $2,329.19 | Up $0.00 | $2,330.28 | $2,329.19 | 0 |
| 10:02 AM | $2,329.19 | Up $0.00 | $2,330.28 | $2,329.19 | 0 |
| 10:02 AM | $2,329.19 | Up $0.00 | $2,330.28 | $2,329.19 | 0 |
| 10:02 AM | $2,329.19 | Up $0.00 | $2,330.28 | $2,329.19 | 0 |
| 10:02 AM | $2,329.19 | Up $0.00 | $2,330.28 | $2,329.19 | 0 |
| 10:02 AM | $2,329.19 | Up $0.00 | $2,330.28 | $2,329.19 | 0 |
| 09:57 AM | $2,330.89 | Up $4.60 | $2,334.00 | $2,330.89 | 400 |
| 09:57 AM | $2,330.89 | Up $0.00 | $2,334.00 | $2,330.89 | 0 |
| 09:57 AM | $2,330.89 | Up $0.00 | $2,334.00 | $2,330.89 | 0 |
| 09:57 AM | $2,330.89 | Up $0.00 | $2,334.00 | $2,330.89 | 0 |
| 09:57 AM | $2,330.89 | Up $0.00 | $2,334.00 | $2,330.89 | 0 |
| 09:56 AM | $2,326.29 | Down $ -1.26 | $2,326.29 | $2,326.29 | 100 |
| 09:55 AM | $2,327.55 | Down $ -3.93 | $2,327.55 | $2,327.55 | 100 |
| 09:54 AM | $2,331.48 | Down $ -8.21 | $2,334.37 | $2,331.48 | 1,000 |
| 09:53 AM | $2,339.69 | Up $5.40 | $2,339.69 | $2,332.60 | 1,600 |
| 09:52 AM | $2,334.29 | Down $ -3.25 | $2,337.53 | $2,334.29 | 600 |
| 09:51 AM | $2,337.54 | Up $2.86 | $2,340.72 | $2,337.49 | 700 |
| 09:49 AM | $2,334.68 | Down $ -3.11 | $2,334.74 | $2,334.59 | 2,600 |
| 09:49 AM | $2,334.68 | Up $0.00 | $2,334.74 | $2,334.59 | 0 |
| 09:46 AM | $2,337.79 | Up $3.16 | $2,337.79 | $2,337.28 | 300 |
| 09:46 AM | $2,337.79 | Up $0.00 | $2,337.79 | $2,337.28 | 0 |
| 09:46 AM | $2,337.79 | Up $0.00 | $2,337.79 | $2,337.28 | 0 |
| 09:45 AM | $2,334.63 | Up $9.66 | $2,334.63 | $2,331.41 | 200 |
| 09:40 AM | $2,324.97 | Up $11.99 | $2,325.00 | $2,316.20 | 700 |
| 09:40 AM | $2,324.97 | Up $0.00 | $2,325.00 | $2,316.20 | 0 |
| 09:40 AM | $2,324.97 | Up $0.00 | $2,325.00 | $2,316.20 | 0 |
| 09:40 AM | $2,324.97 | Up $0.00 | $2,325.00 | $2,316.20 | 0 |
| 09:40 AM | $2,324.97 | Up $0.00 | $2,325.00 | $2,316.20 | 0 |
| 09:36 AM | $2,312.98 | Up $12.98 | $2,312.98 | $2,312.97 | 500 |
| 09:36 AM | $2,312.98 | Up $0.00 | $2,312.98 | $2,312.97 | 0 |
| 09:36 AM | $2,312.98 | Up $0.00 | $2,312.98 | $2,312.97 | 0 |
| 09:36 AM | $2,312.98 | Up $0.00 | $2,312.98 | $2,312.97 | 0 |
| 09:34 AM | $2,300.00 | Down $ -20.00 | $2,316.80 | $2,300.00 | 900 |
| 09:34 AM | $2,300.00 | Up $0.00 | $2,316.80 | $2,300.00 | 0 |
| 09:30 AM | $2,320.00 | Up $11.59 | $2,320.00 | $2,319.99 | 300 |
| 09:30 AM | $2,320.00 | Up $0.00 | $2,320.00 | $2,319.99 | 0 |
| 09:30 AM | $2,320.00 | Up $0.00 | $2,320.00 | $2,319.99 | 0 |
| 09:30 AM | $2,320.00 | Up $0.00 | $2,320.00 | $2,319.99 | 0 |
| Previous close | $2,308.41 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 23/01/2026 | $2,286.04 | $2,312.09 | $2,313.00 | $2,282.77 | 61,900 |
| 22/01/2026 | $2,308.41 | $2,308.20 | $2,318.94 | $2,298.42 | 42,400 |
| 21/01/2026 | $2,422.35 | $2,394.19 | $2,427.27 | $2,385.14 | 43,100 |
| 20/01/2026 | $2,408.12 | $2,420.70 | $2,428.57 | $2,400.52 | 41,800 |
| 19/01/2026 | $2,399.98 | $2,403.94 | $2,434.99 | $2,399.98 | 20,100 |
| 16/01/2026 | $2,436.42 | $2,530.32 | $2,535.73 | $2,436.42 | 52,700 |
| 15/01/2026 | $2,570.25 | $2,594.05 | $2,594.05 | $2,566.30 | 26,000 |
| 14/01/2026 | $2,572.75 | $2,545.57 | $2,573.59 | $2,537.36 | 21,900 |
| 13/01/2026 | $2,550.00 | $2,595.39 | $2,597.80 | $2,543.68 | 110,600 |
| 12/01/2026 | $2,609.95 | $2,620.55 | $2,636.49 | $2,607.09 | 173,500 |
| 09/01/2026 | $2,613.74 | $2,600.11 | $2,615.20 | $2,600.11 | 43,100 |
| 08/01/2026 | $2,575.21 | $2,578.21 | $2,582.08 | $2,567.93 | 44,300 |
| 07/01/2026 | $2,539.16 | $2,528.98 | $2,551.82 | $2,528.98 | 67,800 |
| 06/01/2026 | $2,547.75 | $2,532.46 | $2,548.88 | $2,520.10 | 69,100 |
| 05/01/2026 | $2,577.97 | $2,635.37 | $2,635.37 | $2,568.23 | 63,900 |
| 02/01/2026 | $2,605.84 | $2,613.66 | $2,616.98 | $2,597.67 | 20,200 |
| 31/12/2025 | $2,615.89 | $2,615.35 | $2,630.08 | $2,611.40 | 18,900 |
| 30/12/2025 | $2,624.49 | $2,627.66 | $2,638.33 | $2,622.19 | 21,100 |
| 29/12/2025 | $2,618.19 | $2,614.60 | $2,635.33 | $2,613.57 | 79,600 |
| 24/12/2025 | $2,584.28 | $2,591.48 | $2,591.50 | $2,581.95 | 23,900 |
| 23/12/2025 | $2,568.71 | $2,577.21 | $2,582.73 | $2,558.85 | 66,300 |
| 22/12/2025 | $2,553.47 | $2,554.50 | $2,573.87 | $2,547.62 | 64,400 |
| 19/12/2025 | $2,540.97 | $2,520.03 | $2,541.00 | $2,517.10 | 608,400 |
| 18/12/2025 | $2,486.86 | $2,482.47 | $2,492.41 | $2,477.31 | 46,500 |
| 17/12/2025 | $2,485.83 | $2,450.00 | $2,495.27 | $2,433.43 | 26,200 |
| 16/12/2025 | $2,488.31 | $2,510.75 | $2,518.88 | $2,477.42 | 59,700 |
| 15/12/2025 | $2,496.72 | $2,470.22 | $2,500.00 | $2,468.74 | 16,500 |
| 12/12/2025 | $2,449.71 | $2,444.18 | $2,449.71 | $2,430.55 | 36,000 |
| 11/12/2025 | $2,433.21 | $2,445.80 | $2,453.06 | $2,431.10 | 137,700 |
| 10/12/2025 | $2,445.44 | $2,449.50 | $2,453.85 | $2,433.08 | 33,200 |
Graphs are not available, please refer to the detailed table