Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,391.56 Down -3.42 (-0.14 %)
Delayed : 2026/04/15 15:09:14
- Previous close $2,394.98
- Opening $2,396.19
- Today High $2,419.97
- Today Low $2,391.56
- Price Bid $2,391.34
- Price Ask $2,391.34
- 52 Weeks High $2,700.00
- 52 Weeks Low $2,005.80
- Size Bid 1
- Size Ask 2
- Volume 16,678
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:10 PM | $2,391.34 | Down $ -0.22 | $2,391.34 | $2,391.34 | 100 |
| 03:03 PM | $2,391.56 | Up $0.00 | $2,391.56 | $2,391.56 | 100 |
| 03:03 PM | $2,391.56 | Up $0.00 | $2,391.56 | $2,391.56 | 0 |
| 03:03 PM | $2,391.56 | Up $0.00 | $2,391.56 | $2,391.56 | 0 |
| 03:03 PM | $2,391.56 | Up $0.00 | $2,391.56 | $2,391.56 | 0 |
| 03:03 PM | $2,391.56 | Up $0.00 | $2,391.56 | $2,391.56 | 0 |
| 03:03 PM | $2,391.56 | Up $0.00 | $2,391.56 | $2,391.56 | 0 |
| 03:03 PM | $2,391.56 | Up $0.00 | $2,391.56 | $2,391.56 | 0 |
| 03:01 PM | $2,391.56 | Down $ -4.45 | $2,392.84 | $2,391.56 | 200 |
| 03:01 PM | $2,391.56 | Up $0.00 | $2,392.84 | $2,391.56 | 0 |
| 02:58 PM | $2,396.01 | Down $ -0.89 | $2,398.70 | $2,396.01 | 200 |
| 02:58 PM | $2,396.01 | Up $0.00 | $2,398.70 | $2,396.01 | 0 |
| 02:58 PM | $2,396.01 | Up $0.00 | $2,398.70 | $2,396.01 | 0 |
| 02:55 PM | $2,396.90 | Up $4.04 | $2,397.00 | $2,396.90 | 200 |
| 02:55 PM | $2,396.90 | Up $0.00 | $2,397.00 | $2,396.90 | 0 |
| 02:55 PM | $2,396.90 | Up $0.00 | $2,397.00 | $2,396.90 | 0 |
| 02:41 PM | $2,392.86 | Down $ -7.08 | $2,400.00 | $2,392.86 | 500 |
| 02:41 PM | $2,392.86 | Up $0.00 | $2,400.00 | $2,392.86 | 0 |
| 02:41 PM | $2,392.86 | Up $0.00 | $2,400.00 | $2,392.86 | 0 |
| 02:41 PM | $2,392.86 | Up $0.00 | $2,400.00 | $2,392.86 | 0 |
| 02:41 PM | $2,392.86 | Up $0.00 | $2,400.00 | $2,392.86 | 0 |
| 02:41 PM | $2,392.86 | Up $0.00 | $2,400.00 | $2,392.86 | 0 |
| 02:41 PM | $2,392.86 | Up $0.00 | $2,400.00 | $2,392.86 | 0 |
| 02:41 PM | $2,392.86 | Up $0.00 | $2,400.00 | $2,392.86 | 0 |
| 02:41 PM | $2,392.86 | Up $0.00 | $2,400.00 | $2,392.86 | 0 |
| 02:41 PM | $2,392.86 | Up $0.00 | $2,400.00 | $2,392.86 | 0 |
| 02:41 PM | $2,392.86 | Up $0.00 | $2,400.00 | $2,392.86 | 0 |
| 02:41 PM | $2,392.86 | Up $0.00 | $2,400.00 | $2,392.86 | 0 |
| 02:41 PM | $2,392.86 | Up $0.00 | $2,400.00 | $2,392.86 | 0 |
| 02:41 PM | $2,392.86 | Up $0.00 | $2,400.00 | $2,392.86 | 0 |
| 02:40 PM | $2,399.94 | Down $ -0.93 | $2,399.94 | $2,399.94 | 100 |
| 02:39 PM | $2,400.87 | Down $ -0.13 | $2,400.98 | $2,400.87 | 200 |
| 02:35 PM | $2,401.00 | Down $ -0.44 | $2,401.00 | $2,401.00 | 100 |
| 02:35 PM | $2,401.00 | Up $0.00 | $2,401.00 | $2,401.00 | 0 |
| 02:35 PM | $2,401.00 | Up $0.00 | $2,401.00 | $2,401.00 | 0 |
| 02:35 PM | $2,401.00 | Up $0.00 | $2,401.00 | $2,401.00 | 0 |
| 02:25 PM | $2,401.44 | Up $0.07 | $2,401.44 | $2,401.44 | 100 |
| 02:25 PM | $2,401.44 | Up $0.00 | $2,401.44 | $2,401.44 | 0 |
| 02:25 PM | $2,401.44 | Up $0.00 | $2,401.44 | $2,401.44 | 0 |
| 02:25 PM | $2,401.44 | Up $0.00 | $2,401.44 | $2,401.44 | 0 |
| 02:25 PM | $2,401.44 | Up $0.00 | $2,401.44 | $2,401.44 | 0 |
| 02:25 PM | $2,401.44 | Up $0.00 | $2,401.44 | $2,401.44 | 0 |
| 02:25 PM | $2,401.44 | Up $0.00 | $2,401.44 | $2,401.44 | 0 |
| 02:25 PM | $2,401.44 | Up $0.00 | $2,401.44 | $2,401.44 | 0 |
| 02:25 PM | $2,401.44 | Up $0.00 | $2,401.44 | $2,401.44 | 0 |
| 02:25 PM | $2,401.44 | Up $0.00 | $2,401.44 | $2,401.44 | 0 |
| 02:18 PM | $2,401.37 | Down $ -3.74 | $2,404.52 | $2,401.37 | 200 |
| 02:18 PM | $2,401.37 | Up $0.00 | $2,404.52 | $2,401.37 | 0 |
| 02:18 PM | $2,401.37 | Up $0.00 | $2,404.52 | $2,401.37 | 0 |
| 02:18 PM | $2,401.37 | Up $0.00 | $2,404.52 | $2,401.37 | 0 |
| 02:18 PM | $2,401.37 | Up $0.00 | $2,404.52 | $2,401.37 | 0 |
| 02:18 PM | $2,401.37 | Up $0.00 | $2,404.52 | $2,401.37 | 0 |
| 02:18 PM | $2,401.37 | Up $0.00 | $2,404.52 | $2,401.37 | 0 |
| 02:02 PM | $2,405.11 | Down $ -1.51 | $2,405.11 | $2,405.11 | 100 |
| 02:02 PM | $2,405.11 | Up $0.00 | $2,405.11 | $2,405.11 | 0 |
| 02:02 PM | $2,405.11 | Up $0.00 | $2,405.11 | $2,405.11 | 0 |
| 02:02 PM | $2,405.11 | Up $0.00 | $2,405.11 | $2,405.11 | 0 |
| 02:02 PM | $2,405.11 | Up $0.00 | $2,405.11 | $2,405.11 | 0 |
| 02:02 PM | $2,405.11 | Up $0.00 | $2,405.11 | $2,405.11 | 0 |
| 02:02 PM | $2,405.11 | Up $0.00 | $2,405.11 | $2,405.11 | 0 |
| 02:02 PM | $2,405.11 | Up $0.00 | $2,405.11 | $2,405.11 | 0 |
| 02:02 PM | $2,405.11 | Up $0.00 | $2,405.11 | $2,405.11 | 0 |
| 02:02 PM | $2,405.11 | Up $0.00 | $2,405.11 | $2,405.11 | 0 |
| 02:02 PM | $2,405.11 | Up $0.00 | $2,405.11 | $2,405.11 | 0 |
| 02:02 PM | $2,405.11 | Up $0.00 | $2,405.11 | $2,405.11 | 0 |
| 02:02 PM | $2,405.11 | Up $0.00 | $2,405.11 | $2,405.11 | 0 |
| 02:02 PM | $2,405.11 | Up $0.00 | $2,405.11 | $2,405.11 | 0 |
| 02:02 PM | $2,405.11 | Up $0.00 | $2,405.11 | $2,405.11 | 0 |
| 02:02 PM | $2,405.11 | Up $0.00 | $2,405.11 | $2,405.11 | 0 |
| 02:01 PM | $2,406.62 | Up $0.29 | $2,406.62 | $2,406.62 | 300 |
| 01:59 PM | $2,406.33 | Down $ -3.67 | $2,406.37 | $2,406.33 | 200 |
| 01:59 PM | $2,406.33 | Up $0.00 | $2,406.37 | $2,406.33 | 0 |
| 01:25 PM | $2,410.00 | Up $2.48 | $2,410.00 | $2,410.00 | 100 |
| 01:25 PM | $2,410.00 | Up $0.00 | $2,410.00 | $2,410.00 | 0 |
| 01:25 PM | $2,410.00 | Up $0.00 | $2,410.00 | $2,410.00 | 0 |
| 01:25 PM | $2,410.00 | Up $0.00 | $2,410.00 | $2,410.00 | 0 |
| 01:25 PM | $2,410.00 | Up $0.00 | $2,410.00 | $2,410.00 | 0 |
| 01:25 PM | $2,410.00 | Up $0.00 | $2,410.00 | $2,410.00 | 0 |
| 01:25 PM | $2,410.00 | Up $0.00 | $2,410.00 | $2,410.00 | 0 |
| 01:25 PM | $2,410.00 | Up $0.00 | $2,410.00 | $2,410.00 | 0 |
| 01:25 PM | $2,410.00 | Up $0.00 | $2,410.00 | $2,410.00 | 0 |
| 01:25 PM | $2,410.00 | Up $0.00 | $2,410.00 | $2,410.00 | 0 |
| 01:25 PM | $2,410.00 | Up $0.00 | $2,410.00 | $2,410.00 | 0 |
| 01:25 PM | $2,410.00 | Up $0.00 | $2,410.00 | $2,410.00 | 0 |
| 01:25 PM | $2,410.00 | Up $0.00 | $2,410.00 | $2,410.00 | 0 |
| 01:25 PM | $2,410.00 | Up $0.00 | $2,410.00 | $2,410.00 | 0 |
| 01:25 PM | $2,410.00 | Up $0.00 | $2,410.00 | $2,410.00 | 0 |
| 01:25 PM | $2,410.00 | Up $0.00 | $2,410.00 | $2,410.00 | 0 |
| 01:25 PM | $2,410.00 | Up $0.00 | $2,410.00 | $2,410.00 | 0 |
| 01:25 PM | $2,410.00 | Up $0.00 | $2,410.00 | $2,410.00 | 0 |
| 01:25 PM | $2,410.00 | Up $0.00 | $2,410.00 | $2,410.00 | 0 |
| 01:25 PM | $2,410.00 | Up $0.00 | $2,410.00 | $2,410.00 | 0 |
| 01:25 PM | $2,410.00 | Up $0.00 | $2,410.00 | $2,410.00 | 0 |
| 01:25 PM | $2,410.00 | Up $0.00 | $2,410.00 | $2,410.00 | 0 |
| 01:25 PM | $2,410.00 | Up $0.00 | $2,410.00 | $2,410.00 | 0 |
| 01:25 PM | $2,410.00 | Up $0.00 | $2,410.00 | $2,410.00 | 0 |
| 01:25 PM | $2,410.00 | Up $0.00 | $2,410.00 | $2,410.00 | 0 |
| 01:25 PM | $2,410.00 | Up $0.00 | $2,410.00 | $2,410.00 | 0 |
| 01:25 PM | $2,410.00 | Up $0.00 | $2,410.00 | $2,410.00 | 0 |
| 01:25 PM | $2,410.00 | Up $0.00 | $2,410.00 | $2,410.00 | 0 |
| 01:25 PM | $2,410.00 | Up $0.00 | $2,410.00 | $2,410.00 | 0 |
| 01:25 PM | $2,410.00 | Up $0.00 | $2,410.00 | $2,410.00 | 0 |
| 01:25 PM | $2,410.00 | Up $0.00 | $2,410.00 | $2,410.00 | 0 |
| 01:25 PM | $2,410.00 | Up $0.00 | $2,410.00 | $2,410.00 | 0 |
| 01:25 PM | $2,410.00 | Up $0.00 | $2,410.00 | $2,410.00 | 0 |
| 01:25 PM | $2,410.00 | Up $0.00 | $2,410.00 | $2,410.00 | 0 |
| 01:20 PM | $2,407.52 | Down $ -2.48 | $2,407.52 | $2,407.52 | 100 |
| 01:20 PM | $2,407.52 | Up $0.00 | $2,407.52 | $2,407.52 | 0 |
| 01:20 PM | $2,407.52 | Up $0.00 | $2,407.52 | $2,407.52 | 0 |
| 01:20 PM | $2,407.52 | Up $0.00 | $2,407.52 | $2,407.52 | 0 |
| 01:20 PM | $2,407.52 | Up $0.00 | $2,407.52 | $2,407.52 | 0 |
| 01:16 PM | $2,410.00 | Up $2.03 | $2,410.00 | $2,410.00 | 100 |
| 01:16 PM | $2,410.00 | Up $0.00 | $2,410.00 | $2,410.00 | 0 |
| 01:16 PM | $2,410.00 | Up $0.00 | $2,410.00 | $2,410.00 | 0 |
| 01:16 PM | $2,410.00 | Up $0.00 | $2,410.00 | $2,410.00 | 0 |
| 01:15 PM | $2,407.97 | Down $ -4.40 | $2,408.07 | $2,407.97 | 200 |
| 12:49 PM | $2,412.37 | Up $4.60 | $2,412.37 | $2,412.36 | 200 |
| 12:49 PM | $2,412.37 | Up $0.00 | $2,412.37 | $2,412.36 | 0 |
| 12:49 PM | $2,412.37 | Up $0.00 | $2,412.37 | $2,412.36 | 0 |
| 12:49 PM | $2,412.37 | Up $0.00 | $2,412.37 | $2,412.36 | 0 |
| 12:49 PM | $2,412.37 | Up $0.00 | $2,412.37 | $2,412.36 | 0 |
| 12:49 PM | $2,412.37 | Up $0.00 | $2,412.37 | $2,412.36 | 0 |
| 12:49 PM | $2,412.37 | Up $0.00 | $2,412.37 | $2,412.36 | 0 |
| 12:49 PM | $2,412.37 | Up $0.00 | $2,412.37 | $2,412.36 | 0 |
| 12:49 PM | $2,412.37 | Up $0.00 | $2,412.37 | $2,412.36 | 0 |
| 12:49 PM | $2,412.37 | Up $0.00 | $2,412.37 | $2,412.36 | 0 |
| 12:49 PM | $2,412.37 | Up $0.00 | $2,412.37 | $2,412.36 | 0 |
| 12:49 PM | $2,412.37 | Up $0.00 | $2,412.37 | $2,412.36 | 0 |
| 12:49 PM | $2,412.37 | Up $0.00 | $2,412.37 | $2,412.36 | 0 |
| 12:49 PM | $2,412.37 | Up $0.00 | $2,412.37 | $2,412.36 | 0 |
| 12:49 PM | $2,412.37 | Up $0.00 | $2,412.37 | $2,412.36 | 0 |
| 12:49 PM | $2,412.37 | Up $0.00 | $2,412.37 | $2,412.36 | 0 |
| 12:49 PM | $2,412.37 | Up $0.00 | $2,412.37 | $2,412.36 | 0 |
| 12:49 PM | $2,412.37 | Up $0.00 | $2,412.37 | $2,412.36 | 0 |
| 12:49 PM | $2,412.37 | Up $0.00 | $2,412.37 | $2,412.36 | 0 |
| 12:49 PM | $2,412.37 | Up $0.00 | $2,412.37 | $2,412.36 | 0 |
| 12:49 PM | $2,412.37 | Up $0.00 | $2,412.37 | $2,412.36 | 0 |
| 12:49 PM | $2,412.37 | Up $0.00 | $2,412.37 | $2,412.36 | 0 |
| 12:49 PM | $2,412.37 | Up $0.00 | $2,412.37 | $2,412.36 | 0 |
| 12:49 PM | $2,412.37 | Up $0.00 | $2,412.37 | $2,412.36 | 0 |
| 12:49 PM | $2,412.37 | Up $0.00 | $2,412.37 | $2,412.36 | 0 |
| 12:49 PM | $2,412.37 | Up $0.00 | $2,412.37 | $2,412.36 | 0 |
| 12:48 PM | $2,407.77 | Down $ -0.12 | $2,407.77 | $2,407.77 | 100 |
| 12:12 PM | $2,407.89 | Down $ -3.13 | $2,407.89 | $2,407.87 | 300 |
| 12:12 PM | $2,407.89 | Up $0.00 | $2,407.89 | $2,407.87 | 0 |
| 12:12 PM | $2,407.89 | Up $0.00 | $2,407.89 | $2,407.87 | 0 |
| 12:12 PM | $2,407.89 | Up $0.00 | $2,407.89 | $2,407.87 | 0 |
| 12:12 PM | $2,407.89 | Up $0.00 | $2,407.89 | $2,407.87 | 0 |
| 12:12 PM | $2,407.89 | Up $0.00 | $2,407.89 | $2,407.87 | 0 |
| 12:12 PM | $2,407.89 | Up $0.00 | $2,407.89 | $2,407.87 | 0 |
| 12:12 PM | $2,407.89 | Up $0.00 | $2,407.89 | $2,407.87 | 0 |
| 12:12 PM | $2,407.89 | Up $0.00 | $2,407.89 | $2,407.87 | 0 |
| 12:12 PM | $2,407.89 | Up $0.00 | $2,407.89 | $2,407.87 | 0 |
| 12:12 PM | $2,407.89 | Up $0.00 | $2,407.89 | $2,407.87 | 0 |
| 12:12 PM | $2,407.89 | Up $0.00 | $2,407.89 | $2,407.87 | 0 |
| 12:12 PM | $2,407.89 | Up $0.00 | $2,407.89 | $2,407.87 | 0 |
| 12:12 PM | $2,407.89 | Up $0.00 | $2,407.89 | $2,407.87 | 0 |
| 12:12 PM | $2,407.89 | Up $0.00 | $2,407.89 | $2,407.87 | 0 |
| 12:12 PM | $2,407.89 | Up $0.00 | $2,407.89 | $2,407.87 | 0 |
| 12:12 PM | $2,407.89 | Up $0.00 | $2,407.89 | $2,407.87 | 0 |
| 12:12 PM | $2,407.89 | Up $0.00 | $2,407.89 | $2,407.87 | 0 |
| 12:12 PM | $2,407.89 | Up $0.00 | $2,407.89 | $2,407.87 | 0 |
| 12:12 PM | $2,407.89 | Up $0.00 | $2,407.89 | $2,407.87 | 0 |
| 12:12 PM | $2,407.89 | Up $0.00 | $2,407.89 | $2,407.87 | 0 |
| 12:12 PM | $2,407.89 | Up $0.00 | $2,407.89 | $2,407.87 | 0 |
| 12:12 PM | $2,407.89 | Up $0.00 | $2,407.89 | $2,407.87 | 0 |
| 12:12 PM | $2,407.89 | Up $0.00 | $2,407.89 | $2,407.87 | 0 |
| 12:12 PM | $2,407.89 | Up $0.00 | $2,407.89 | $2,407.87 | 0 |
| 12:12 PM | $2,407.89 | Up $0.00 | $2,407.89 | $2,407.87 | 0 |
| 12:12 PM | $2,407.89 | Up $0.00 | $2,407.89 | $2,407.87 | 0 |
| 12:12 PM | $2,407.89 | Up $0.00 | $2,407.89 | $2,407.87 | 0 |
| 12:12 PM | $2,407.89 | Up $0.00 | $2,407.89 | $2,407.87 | 0 |
| 12:12 PM | $2,407.89 | Up $0.00 | $2,407.89 | $2,407.87 | 0 |
| 12:12 PM | $2,407.89 | Up $0.00 | $2,407.89 | $2,407.87 | 0 |
| 12:12 PM | $2,407.89 | Up $0.00 | $2,407.89 | $2,407.87 | 0 |
| 12:12 PM | $2,407.89 | Up $0.00 | $2,407.89 | $2,407.87 | 0 |
| 12:12 PM | $2,407.89 | Up $0.00 | $2,407.89 | $2,407.87 | 0 |
| 12:12 PM | $2,407.89 | Up $0.00 | $2,407.89 | $2,407.87 | 0 |
| 12:12 PM | $2,407.89 | Up $0.00 | $2,407.89 | $2,407.87 | 0 |
| 11:13 AM | $2,411.02 | Up $2.35 | $2,411.02 | $2,411.01 | 200 |
| 11:13 AM | $2,411.02 | Up $0.00 | $2,411.02 | $2,411.01 | 0 |
| 11:13 AM | $2,411.02 | Up $0.00 | $2,411.02 | $2,411.01 | 0 |
| 11:13 AM | $2,411.02 | Up $0.00 | $2,411.02 | $2,411.01 | 0 |
| 11:13 AM | $2,411.02 | Up $0.00 | $2,411.02 | $2,411.01 | 0 |
| 11:13 AM | $2,411.02 | Up $0.00 | $2,411.02 | $2,411.01 | 0 |
| 11:13 AM | $2,411.02 | Up $0.00 | $2,411.02 | $2,411.01 | 0 |
| 11:13 AM | $2,411.02 | Up $0.00 | $2,411.02 | $2,411.01 | 0 |
| 11:13 AM | $2,411.02 | Up $0.00 | $2,411.02 | $2,411.01 | 0 |
| 11:13 AM | $2,411.02 | Up $0.00 | $2,411.02 | $2,411.01 | 0 |
| 11:13 AM | $2,411.02 | Up $0.00 | $2,411.02 | $2,411.01 | 0 |
| 11:13 AM | $2,411.02 | Up $0.00 | $2,411.02 | $2,411.01 | 0 |
| 11:13 AM | $2,411.02 | Up $0.00 | $2,411.02 | $2,411.01 | 0 |
| 11:13 AM | $2,411.02 | Up $0.00 | $2,411.02 | $2,411.01 | 0 |
| 11:13 AM | $2,411.02 | Up $0.00 | $2,411.02 | $2,411.01 | 0 |
| 11:13 AM | $2,411.02 | Up $0.00 | $2,411.02 | $2,411.01 | 0 |
| 11:13 AM | $2,411.02 | Up $0.00 | $2,411.02 | $2,411.01 | 0 |
| 11:13 AM | $2,411.02 | Up $0.00 | $2,411.02 | $2,411.01 | 0 |
| 11:13 AM | $2,411.02 | Up $0.00 | $2,411.02 | $2,411.01 | 0 |
| 11:13 AM | $2,411.02 | Up $0.00 | $2,411.02 | $2,411.01 | 0 |
| 11:13 AM | $2,411.02 | Up $0.00 | $2,411.02 | $2,411.01 | 0 |
| 11:13 AM | $2,411.02 | Up $0.00 | $2,411.02 | $2,411.01 | 0 |
| 11:13 AM | $2,411.02 | Up $0.00 | $2,411.02 | $2,411.01 | 0 |
| 11:13 AM | $2,411.02 | Up $0.00 | $2,411.02 | $2,411.01 | 0 |
| 11:13 AM | $2,411.02 | Up $0.00 | $2,411.02 | $2,411.01 | 0 |
| 11:13 AM | $2,411.02 | Up $0.00 | $2,411.02 | $2,411.01 | 0 |
| 11:13 AM | $2,411.02 | Up $0.00 | $2,411.02 | $2,411.01 | 0 |
| 11:13 AM | $2,411.02 | Up $0.00 | $2,411.02 | $2,411.01 | 0 |
| 11:13 AM | $2,411.02 | Up $0.00 | $2,411.02 | $2,411.01 | 0 |
| 11:13 AM | $2,411.02 | Up $0.00 | $2,411.02 | $2,411.01 | 0 |
| 11:13 AM | $2,411.02 | Up $0.00 | $2,411.02 | $2,411.01 | 0 |
| 11:13 AM | $2,411.02 | Up $0.00 | $2,411.02 | $2,411.01 | 0 |
| 11:13 AM | $2,411.02 | Up $0.00 | $2,411.02 | $2,411.01 | 0 |
| 11:13 AM | $2,411.02 | Up $0.00 | $2,411.02 | $2,411.01 | 0 |
| 11:13 AM | $2,411.02 | Up $0.00 | $2,411.02 | $2,411.01 | 0 |
| 11:13 AM | $2,411.02 | Up $0.00 | $2,411.02 | $2,411.01 | 0 |
| 11:13 AM | $2,411.02 | Up $0.00 | $2,411.02 | $2,411.01 | 0 |
| 11:13 AM | $2,411.02 | Up $0.00 | $2,411.02 | $2,411.01 | 0 |
| 11:13 AM | $2,411.02 | Up $0.00 | $2,411.02 | $2,411.01 | 0 |
| 11:13 AM | $2,411.02 | Up $0.00 | $2,411.02 | $2,411.01 | 0 |
| 11:13 AM | $2,411.02 | Up $0.00 | $2,411.02 | $2,411.01 | 0 |
| 11:13 AM | $2,411.02 | Up $0.00 | $2,411.02 | $2,411.01 | 0 |
| 11:13 AM | $2,411.02 | Up $0.00 | $2,411.02 | $2,411.01 | 0 |
| 11:13 AM | $2,411.02 | Up $0.00 | $2,411.02 | $2,411.01 | 0 |
| 11:13 AM | $2,411.02 | Up $0.00 | $2,411.02 | $2,411.01 | 0 |
| 11:13 AM | $2,411.02 | Up $0.00 | $2,411.02 | $2,411.01 | 0 |
| 11:13 AM | $2,411.02 | Up $0.00 | $2,411.02 | $2,411.01 | 0 |
| 11:13 AM | $2,411.02 | Up $0.00 | $2,411.02 | $2,411.01 | 0 |
| 11:13 AM | $2,411.02 | Up $0.00 | $2,411.02 | $2,411.01 | 0 |
| 11:13 AM | $2,411.02 | Up $0.00 | $2,411.02 | $2,411.01 | 0 |
| 11:13 AM | $2,411.02 | Up $0.00 | $2,411.02 | $2,411.01 | 0 |
| 11:13 AM | $2,411.02 | Up $0.00 | $2,411.02 | $2,411.01 | 0 |
| 11:13 AM | $2,411.02 | Up $0.00 | $2,411.02 | $2,411.01 | 0 |
| 11:13 AM | $2,411.02 | Up $0.00 | $2,411.02 | $2,411.01 | 0 |
| 11:13 AM | $2,411.02 | Up $0.00 | $2,411.02 | $2,411.01 | 0 |
| 11:13 AM | $2,411.02 | Up $0.00 | $2,411.02 | $2,411.01 | 0 |
| 11:13 AM | $2,411.02 | Up $0.00 | $2,411.02 | $2,411.01 | 0 |
| 11:13 AM | $2,411.02 | Up $0.00 | $2,411.02 | $2,411.01 | 0 |
| 11:13 AM | $2,411.02 | Up $0.00 | $2,411.02 | $2,411.01 | 0 |
| 11:09 AM | $2,408.67 | Up $0.42 | $2,409.53 | $2,408.67 | 1,300 |
| 11:09 AM | $2,408.67 | Up $0.00 | $2,409.53 | $2,408.67 | 0 |
| 11:09 AM | $2,408.67 | Up $0.00 | $2,409.53 | $2,408.67 | 0 |
| 11:09 AM | $2,408.67 | Up $0.00 | $2,409.53 | $2,408.67 | 0 |
| 11:08 AM | $2,408.25 | Up $4.64 | $2,408.25 | $2,408.09 | 400 |
| 10:50 AM | $2,403.61 | Down $ -3.98 | $2,403.61 | $2,403.61 | 400 |
| 10:50 AM | $2,403.61 | Up $0.00 | $2,403.61 | $2,403.61 | 0 |
| 10:50 AM | $2,403.61 | Up $0.00 | $2,403.61 | $2,403.61 | 0 |
| 10:50 AM | $2,403.61 | Up $0.00 | $2,403.61 | $2,403.61 | 0 |
| 10:50 AM | $2,403.61 | Up $0.00 | $2,403.61 | $2,403.61 | 0 |
| 10:50 AM | $2,403.61 | Up $0.00 | $2,403.61 | $2,403.61 | 0 |
| 10:50 AM | $2,403.61 | Up $0.00 | $2,403.61 | $2,403.61 | 0 |
| 10:50 AM | $2,403.61 | Up $0.00 | $2,403.61 | $2,403.61 | 0 |
| 10:50 AM | $2,403.61 | Up $0.00 | $2,403.61 | $2,403.61 | 0 |
| 10:50 AM | $2,403.61 | Up $0.00 | $2,403.61 | $2,403.61 | 0 |
| 10:50 AM | $2,403.61 | Up $0.00 | $2,403.61 | $2,403.61 | 0 |
| 10:50 AM | $2,403.61 | Up $0.00 | $2,403.61 | $2,403.61 | 0 |
| 10:50 AM | $2,403.61 | Up $0.00 | $2,403.61 | $2,403.61 | 0 |
| 10:50 AM | $2,403.61 | Up $0.00 | $2,403.61 | $2,403.61 | 0 |
| 10:50 AM | $2,403.61 | Up $0.00 | $2,403.61 | $2,403.61 | 0 |
| 10:50 AM | $2,403.61 | Up $0.00 | $2,403.61 | $2,403.61 | 0 |
| 10:50 AM | $2,403.61 | Up $0.00 | $2,403.61 | $2,403.61 | 0 |
| 10:50 AM | $2,403.61 | Up $0.00 | $2,403.61 | $2,403.61 | 0 |
| 10:41 AM | $2,407.59 | Up $4.95 | $2,407.59 | $2,406.32 | 300 |
| 10:41 AM | $2,407.59 | Up $0.00 | $2,407.59 | $2,406.32 | 0 |
| 10:41 AM | $2,407.59 | Up $0.00 | $2,407.59 | $2,406.32 | 0 |
| 10:41 AM | $2,407.59 | Up $0.00 | $2,407.59 | $2,406.32 | 0 |
| 10:41 AM | $2,407.59 | Up $0.00 | $2,407.59 | $2,406.32 | 0 |
| 10:41 AM | $2,407.59 | Up $0.00 | $2,407.59 | $2,406.32 | 0 |
| 10:41 AM | $2,407.59 | Up $0.00 | $2,407.59 | $2,406.32 | 0 |
| 10:41 AM | $2,407.59 | Up $0.00 | $2,407.59 | $2,406.32 | 0 |
| 10:41 AM | $2,407.59 | Up $0.00 | $2,407.59 | $2,406.32 | 0 |
| 10:36 AM | $2,402.64 | Down $ -3.86 | $2,410.39 | $2,402.64 | 700 |
| 10:36 AM | $2,402.64 | Up $0.00 | $2,410.39 | $2,402.64 | 0 |
| 10:36 AM | $2,402.64 | Up $0.00 | $2,410.39 | $2,402.64 | 0 |
| 10:36 AM | $2,402.64 | Up $0.00 | $2,410.39 | $2,402.64 | 0 |
| 10:36 AM | $2,402.64 | Up $0.00 | $2,410.39 | $2,402.64 | 0 |
| 10:27 AM | $2,406.50 | Down $ -1.63 | $2,407.00 | $2,406.50 | 200 |
| 10:27 AM | $2,406.50 | Up $0.00 | $2,407.00 | $2,406.50 | 0 |
| 10:27 AM | $2,406.50 | Up $0.00 | $2,407.00 | $2,406.50 | 0 |
| 10:27 AM | $2,406.50 | Up $0.00 | $2,407.00 | $2,406.50 | 0 |
| 10:27 AM | $2,406.50 | Up $0.00 | $2,407.00 | $2,406.50 | 0 |
| 10:27 AM | $2,406.50 | Up $0.00 | $2,407.00 | $2,406.50 | 0 |
| 10:27 AM | $2,406.50 | Up $0.00 | $2,407.00 | $2,406.50 | 0 |
| 10:27 AM | $2,406.50 | Up $0.00 | $2,407.00 | $2,406.50 | 0 |
| 10:27 AM | $2,406.50 | Up $0.00 | $2,407.00 | $2,406.50 | 0 |
| 10:15 AM | $2,408.13 | Up $3.49 | $2,408.13 | $2,404.64 | 300 |
| 10:15 AM | $2,408.13 | Up $0.00 | $2,408.13 | $2,404.64 | 0 |
| 10:15 AM | $2,408.13 | Up $0.00 | $2,408.13 | $2,404.64 | 0 |
| 10:15 AM | $2,408.13 | Up $0.00 | $2,408.13 | $2,404.64 | 0 |
| 10:15 AM | $2,408.13 | Up $0.00 | $2,408.13 | $2,404.64 | 0 |
| 10:15 AM | $2,408.13 | Up $0.00 | $2,408.13 | $2,404.64 | 0 |
| 10:15 AM | $2,408.13 | Up $0.00 | $2,408.13 | $2,404.64 | 0 |
| 10:15 AM | $2,408.13 | Up $0.00 | $2,408.13 | $2,404.64 | 0 |
| 10:15 AM | $2,408.13 | Up $0.00 | $2,408.13 | $2,404.64 | 0 |
| 10:15 AM | $2,408.13 | Up $0.00 | $2,408.13 | $2,404.64 | 0 |
| 10:15 AM | $2,408.13 | Up $0.00 | $2,408.13 | $2,404.64 | 0 |
| 10:15 AM | $2,408.13 | Up $0.00 | $2,408.13 | $2,404.64 | 0 |
| 10:02 AM | $2,404.64 | Down $ -2.75 | $2,404.64 | $2,404.64 | 100 |
| 10:02 AM | $2,404.64 | Up $0.00 | $2,404.64 | $2,404.64 | 0 |
| 10:02 AM | $2,404.64 | Up $0.00 | $2,404.64 | $2,404.64 | 0 |
| 10:02 AM | $2,404.64 | Up $0.00 | $2,404.64 | $2,404.64 | 0 |
| 10:02 AM | $2,404.64 | Up $0.00 | $2,404.64 | $2,404.64 | 0 |
| 10:02 AM | $2,404.64 | Up $0.00 | $2,404.64 | $2,404.64 | 0 |
| 10:02 AM | $2,404.64 | Up $0.00 | $2,404.64 | $2,404.64 | 0 |
| 10:02 AM | $2,404.64 | Up $0.00 | $2,404.64 | $2,404.64 | 0 |
| 10:02 AM | $2,404.64 | Up $0.00 | $2,404.64 | $2,404.64 | 0 |
| 10:02 AM | $2,404.64 | Up $0.00 | $2,404.64 | $2,404.64 | 0 |
| 10:02 AM | $2,404.64 | Up $0.00 | $2,404.64 | $2,404.64 | 0 |
| 10:02 AM | $2,404.64 | Up $0.00 | $2,404.64 | $2,404.64 | 0 |
| 10:02 AM | $2,404.64 | Up $0.00 | $2,404.64 | $2,404.64 | 0 |
| 10:01 AM | $2,407.39 | Down $ -1.40 | $2,407.57 | $2,407.39 | 200 |
| 10:00 AM | $2,408.79 | Down $ -3.68 | $2,408.79 | $2,408.79 | 200 |
| 09:59 AM | $2,412.47 | Up $7.36 | $2,412.47 | $2,408.79 | 200 |
| 09:57 AM | $2,405.11 | Down $ -12.70 | $2,417.87 | $2,401.43 | 2,500 |
| 09:57 AM | $2,405.11 | Up $0.00 | $2,417.87 | $2,401.43 | 0 |
| 09:56 AM | $2,417.81 | Up $3.62 | $2,417.81 | $2,414.19 | 800 |
| 09:54 AM | $2,414.19 | Up $3.68 | $2,414.19 | $2,414.19 | 100 |
| 09:54 AM | $2,414.19 | Up $0.00 | $2,414.19 | $2,414.19 | 0 |
| 09:53 AM | $2,410.51 | Down $ -5.48 | $2,413.32 | $2,410.51 | 400 |
| 09:47 AM | $2,415.99 | Up $3.68 | $2,415.99 | $2,415.99 | 100 |
| 09:47 AM | $2,415.99 | Up $0.00 | $2,415.99 | $2,415.99 | 0 |
| 09:47 AM | $2,415.99 | Up $0.00 | $2,415.99 | $2,415.99 | 0 |
| 09:47 AM | $2,415.99 | Up $0.00 | $2,415.99 | $2,415.99 | 0 |
| 09:47 AM | $2,415.99 | Up $0.00 | $2,415.99 | $2,415.99 | 0 |
| 09:47 AM | $2,415.99 | Up $0.00 | $2,415.99 | $2,415.99 | 0 |
| 09:46 AM | $2,412.31 | Up $16.12 | $2,419.97 | $2,392.51 | 2,900 |
| 09:30 AM | $2,396.19 | Up $1.21 | $2,396.19 | $2,396.19 | 100 |
| 09:30 AM | $2,396.19 | Up $0.00 | $2,396.19 | $2,396.19 | 0 |
| 09:30 AM | $2,396.19 | Up $0.00 | $2,396.19 | $2,396.19 | 0 |
| 09:30 AM | $2,396.19 | Up $0.00 | $2,396.19 | $2,396.19 | 0 |
| 09:30 AM | $2,396.19 | Up $0.00 | $2,396.19 | $2,396.19 | 0 |
| 09:30 AM | $2,396.19 | Up $0.00 | $2,396.19 | $2,396.19 | 0 |
| 09:30 AM | $2,396.19 | Up $0.00 | $2,396.19 | $2,396.19 | 0 |
| 09:30 AM | $2,396.19 | Up $0.00 | $2,396.19 | $2,396.19 | 0 |
| 09:30 AM | $2,396.19 | Up $0.00 | $2,396.19 | $2,396.19 | 0 |
| 09:30 AM | $2,396.19 | Up $0.00 | $2,396.19 | $2,396.19 | 0 |
| 09:30 AM | $2,396.19 | Up $0.00 | $2,396.19 | $2,396.19 | 0 |
| 09:30 AM | $2,396.19 | Up $0.00 | $2,396.19 | $2,396.19 | 0 |
| 09:30 AM | $2,396.19 | Up $0.00 | $2,396.19 | $2,396.19 | 0 |
| 09:30 AM | $2,396.19 | Up $0.00 | $2,396.19 | $2,396.19 | 0 |
| 09:30 AM | $2,396.19 | Up $0.00 | $2,396.19 | $2,396.19 | 0 |
| 09:30 AM | $2,396.19 | Up $0.00 | $2,396.19 | $2,396.19 | 0 |
| Previous close | $2,394.98 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 15/04/2026 | $2,389.16 | $2,407.87 | $2,412.37 | $2,389.16 | 4,200 |
| 14/04/2026 | $2,394.98 | $2,388.58 | $2,407.12 | $2,379.01 | 24,700 |
| 13/04/2026 | $2,424.20 | $2,406.32 | $2,428.81 | $2,406.32 | 15,200 |
| 10/04/2026 | $2,388.98 | $2,380.42 | $2,394.55 | $2,376.03 | 16,800 |
| 09/04/2026 | $2,408.28 | $2,410.67 | $2,421.10 | $2,401.86 | 19,700 |
| 08/04/2026 | $2,400.74 | $2,391.06 | $2,410.05 | $2,381.95 | 34,700 |
| 07/04/2026 | $2,373.99 | $2,371.80 | $2,378.50 | $2,359.45 | 40,900 |
| 06/04/2026 | $2,381.44 | $2,388.06 | $2,392.75 | $2,377.92 | 24,300 |
| 02/04/2026 | $2,363.41 | $2,367.00 | $2,375.07 | $2,355.00 | 25,600 |
| 01/04/2026 | $2,346.72 | $2,360.51 | $2,360.51 | $2,341.89 | 68,000 |
| 31/03/2026 | $2,370.32 | $2,347.77 | $2,372.88 | $2,342.97 | 185,200 |
| 30/03/2026 | $2,313.68 | $2,339.17 | $2,348.90 | $2,299.39 | 99,900 |
| 27/03/2026 | $2,308.98 | $2,320.36 | $2,320.36 | $2,296.71 | 29,200 |
| 26/03/2026 | $2,335.21 | $2,340.32 | $2,340.32 | $2,318.86 | 41,900 |
| 25/03/2026 | $2,336.96 | $2,336.53 | $2,356.94 | $2,326.33 | 61,100 |
| 24/03/2026 | $2,344.86 | $2,356.91 | $2,367.69 | $2,328.88 | 55,100 |
| 23/03/2026 | $2,379.99 | $2,398.56 | $2,398.56 | $2,371.65 | 55,300 |
| 20/03/2026 | $2,383.93 | $2,408.28 | $2,411.01 | $2,381.90 | 181,500 |
| 19/03/2026 | $2,370.99 | $2,391.82 | $2,394.02 | $2,360.00 | 30,800 |
| 18/03/2026 | $2,409.22 | $2,411.53 | $2,427.88 | $2,402.63 | 37,000 |
| 17/03/2026 | $2,370.61 | $2,387.20 | $2,390.57 | $2,361.15 | 25,700 |
| 16/03/2026 | $2,348.98 | $2,336.00 | $2,369.30 | $2,330.78 | 60,400 |
| 13/03/2026 | $2,266.72 | $2,283.70 | $2,295.49 | $2,260.38 | 107,300 |
| 12/03/2026 | $2,262.93 | $2,252.87 | $2,264.68 | $2,221.56 | 45,800 |
| 11/03/2026 | $2,272.66 | $2,295.01 | $2,299.99 | $2,270.11 | 51,900 |
| 10/03/2026 | $2,266.81 | $2,274.28 | $2,284.52 | $2,255.60 | 58,800 |
| 09/03/2026 | $2,242.19 | $2,197.38 | $2,256.33 | $2,186.93 | 60,700 |
| 06/03/2026 | $2,214.37 | $2,224.84 | $2,257.86 | $2,206.77 | 59,200 |
| 05/03/2026 | $2,280.01 | $2,304.36 | $2,318.17 | $2,274.17 | 36,300 |
| 04/03/2026 | $2,337.23 | $2,348.67 | $2,373.00 | $2,327.51 | 44,700 |
Graphs are not available, please refer to the detailed table