Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,286.22 Up 32.66 (1.43 %)
Delayed : 2026/08/18 09:48:35
- Previous close $2,253.56
- Opening $2,277.84
- Today High $2,286.22
- Today Low $2,258.48
- Price Bid $2,283.11
- Price Ask $2,283.11
- 52 Weeks High $2,700.00
- 52 Weeks Low $2,066.16
- Size Bid 4
- Size Ask 1
- Volume 2,762
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 09:48 AM | $2,294.74 | Up $8.52 | $2,294.74 | $2,289.44 | 200 |
| 09:43 AM | $2,286.22 | Up $16.39 | $2,286.22 | $2,273.05 | 700 |
| 09:43 AM | $2,286.22 | Up $0.00 | $2,286.22 | $2,273.05 | 0 |
| 09:43 AM | $2,286.22 | Up $0.00 | $2,286.22 | $2,273.05 | 0 |
| 09:43 AM | $2,286.22 | Up $0.00 | $2,286.22 | $2,273.05 | 0 |
| 09:43 AM | $2,286.22 | Up $0.00 | $2,286.22 | $2,273.05 | 0 |
| 09:42 AM | $2,269.83 | Up $8.13 | $2,277.71 | $2,264.92 | 1,000 |
| 09:40 AM | $2,261.70 | Up $3.22 | $2,261.70 | $2,261.70 | 100 |
| 09:40 AM | $2,261.70 | Up $0.00 | $2,261.70 | $2,261.70 | 0 |
| 09:36 AM | $2,258.48 | Down $ -19.36 | $2,258.48 | $2,258.48 | 100 |
| 09:36 AM | $2,258.48 | Up $0.00 | $2,258.48 | $2,258.48 | 0 |
| 09:36 AM | $2,258.48 | Up $0.00 | $2,258.48 | $2,258.48 | 0 |
| 09:36 AM | $2,258.48 | Up $0.00 | $2,258.48 | $2,258.48 | 0 |
| 09:30 AM | $2,277.84 | Up $24.28 | $2,277.84 | $2,277.84 | 200 |
| 09:30 AM | $2,277.84 | Up $0.00 | $2,277.84 | $2,277.84 | 0 |
| 09:30 AM | $2,277.84 | Up $0.00 | $2,277.84 | $2,277.84 | 0 |
| 09:30 AM | $2,277.84 | Up $0.00 | $2,277.84 | $2,277.84 | 0 |
| 09:30 AM | $2,277.84 | Up $0.00 | $2,277.84 | $2,277.84 | 0 |
| 09:30 AM | $2,277.84 | Up $0.00 | $2,277.84 | $2,277.84 | 0 |
| Previous close | $2,253.56 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 17/08/2026 | $2,253.56 | $2,256.72 | $2,265.54 | $2,250.75 | 21,200 |
| 14/08/2026 | $2,272.17 | $2,265.00 | $2,272.90 | $2,260.00 | 13,900 |
| 13/08/2026 | $2,307.93 | $2,301.98 | $2,310.80 | $2,287.19 | 53,500 |
| 12/08/2026 | $2,304.02 | $2,292.00 | $2,305.45 | $2,287.25 | 48,200 |
| 11/08/2026 | $2,292.70 | $2,306.04 | $2,309.43 | $2,284.84 | 30,500 |
| 10/08/2026 | $2,336.33 | $2,332.66 | $2,343.41 | $2,313.63 | 44,200 |
| 07/08/2026 | $2,370.05 | $2,365.79 | $2,382.39 | $2,365.79 | 19,400 |
| 06/08/2026 | $2,377.57 | $2,390.43 | $2,392.96 | $2,375.40 | 19,700 |
| 05/08/2026 | $2,410.68 | $2,421.18 | $2,430.19 | $2,403.89 | 29,700 |
| 04/08/2026 | $2,407.07 | $2,408.07 | $2,421.29 | $2,400.53 | 39,000 |
| 31/07/2026 | $2,347.56 | $2,341.46 | $2,372.36 | $2,335.87 | 44,500 |
| 30/07/2026 | $2,360.58 | $2,369.51 | $2,372.73 | $2,344.32 | 54,300 |
| 29/07/2026 | $2,410.93 | $2,409.77 | $2,435.00 | $2,392.44 | 55,500 |
| 28/07/2026 | $2,448.73 | $2,456.00 | $2,474.64 | $2,438.59 | 64,200 |
| 27/07/2026 | $2,390.56 | $2,344.71 | $2,398.58 | $2,344.60 | 33,400 |
| 24/07/2026 | $2,324.03 | $2,311.32 | $2,325.17 | $2,304.00 | 58,200 |
| 23/07/2026 | $2,283.64 | $2,273.71 | $2,286.92 | $2,254.80 | 45,300 |
| 22/07/2026 | $2,274.30 | $2,272.47 | $2,280.29 | $2,250.00 | 32,600 |
| 21/07/2026 | $2,289.56 | $2,290.45 | $2,297.25 | $2,278.00 | 39,100 |
| 20/07/2026 | $2,307.61 | $2,325.81 | $2,331.85 | $2,302.66 | 20,700 |
| 17/07/2026 | $2,317.75 | $2,320.18 | $2,325.95 | $2,304.40 | 29,100 |
| 16/07/2026 | $2,330.26 | $2,332.52 | $2,338.00 | $2,313.10 | 31,300 |
| 15/07/2026 | $2,326.80 | $2,311.38 | $2,332.26 | $2,307.29 | 48,200 |
| 14/07/2026 | $2,320.94 | $2,330.63 | $2,337.11 | $2,312.72 | 21,100 |
| 13/07/2026 | $2,364.73 | $2,345.75 | $2,364.73 | $2,345.75 | 17,500 |
| 10/07/2026 | $2,352.99 | $2,354.17 | $2,354.17 | $2,333.91 | 12,900 |
| 09/07/2026 | $2,371.52 | $2,379.14 | $2,383.03 | $2,361.30 | 40,200 |
| 08/07/2026 | $2,395.62 | $2,397.74 | $2,400.08 | $2,362.09 | 20,300 |
| 07/07/2026 | $2,411.97 | $2,443.95 | $2,444.17 | $2,407.82 | 19,400 |
| 06/07/2026 | $2,437.34 | $2,419.88 | $2,443.68 | $2,413.03 | 45,100 |
Graphs are not available, please refer to the detailed table