Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,297.34 Down -15.87 (-0.69 %)
Delayed : 2026/09/04 17:40:00
- Previous close $2,313.21
- Opening $2,313.21
- Today High $2,313.21
- Today Low $2,275.97
- Price Bid $2,291.00
- Price Ask $2,291.00
- 52 Weeks High $2,700.00
- 52 Weeks Low $2,066.16
- Size Bid 1
- Size Ask 1
- Volume 52,194
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2,297.34 | Up $0.00 | $2,297.34 | $2,297.34 | 23,800 |
| 03:59 PM | $2,297.34 | Down $ -0.02 | $2,297.35 | $2,292.61 | 1,300 |
| 03:58 PM | $2,297.36 | Up $1.10 | $2,297.36 | $2,295.35 | 500 |
| 03:56 PM | $2,296.26 | Down $ -1.09 | $2,296.26 | $2,296.26 | 100 |
| 03:56 PM | $2,296.26 | Up $0.00 | $2,296.26 | $2,296.26 | 0 |
| 03:55 PM | $2,297.35 | Up $1.96 | $2,297.35 | $2,295.39 | 300 |
| 03:53 PM | $2,295.39 | Down $ -1.13 | $2,295.39 | $2,295.39 | 100 |
| 03:53 PM | $2,295.39 | Up $0.00 | $2,295.39 | $2,295.39 | 0 |
| 03:52 PM | $2,296.52 | Up $1.20 | $2,296.52 | $2,296.52 | 300 |
| 03:51 PM | $2,295.32 | Down $ -1.02 | $2,295.32 | $2,295.32 | 100 |
| 03:50 PM | $2,296.34 | Up $5.57 | $2,296.34 | $2,293.11 | 600 |
| 03:48 PM | $2,290.77 | Down $ -1.49 | $2,290.77 | $2,290.77 | 200 |
| 03:48 PM | $2,290.77 | Up $0.00 | $2,290.77 | $2,290.77 | 0 |
| 03:46 PM | $2,292.26 | Down $ -1.04 | $2,292.26 | $2,292.26 | 100 |
| 03:46 PM | $2,292.26 | Up $0.00 | $2,292.26 | $2,292.26 | 0 |
| 03:43 PM | $2,293.30 | Up $0.93 | $2,293.70 | $2,293.30 | 500 |
| 03:43 PM | $2,293.30 | Up $0.00 | $2,293.70 | $2,293.30 | 0 |
| 03:43 PM | $2,293.30 | Up $0.00 | $2,293.70 | $2,293.30 | 0 |
| 03:33 PM | $2,292.37 | Up $3.04 | $2,292.37 | $2,290.77 | 500 |
| 03:33 PM | $2,292.37 | Up $0.00 | $2,292.37 | $2,290.77 | 0 |
| 03:33 PM | $2,292.37 | Up $0.00 | $2,292.37 | $2,290.77 | 0 |
| 03:33 PM | $2,292.37 | Up $0.00 | $2,292.37 | $2,290.77 | 0 |
| 03:33 PM | $2,292.37 | Up $0.00 | $2,292.37 | $2,290.77 | 0 |
| 03:33 PM | $2,292.37 | Up $0.00 | $2,292.37 | $2,290.77 | 0 |
| 03:33 PM | $2,292.37 | Up $0.00 | $2,292.37 | $2,290.77 | 0 |
| 03:33 PM | $2,292.37 | Up $0.00 | $2,292.37 | $2,290.77 | 0 |
| 03:33 PM | $2,292.37 | Up $0.00 | $2,292.37 | $2,290.77 | 0 |
| 03:33 PM | $2,292.37 | Up $0.00 | $2,292.37 | $2,290.77 | 0 |
| 03:25 PM | $2,289.33 | Up $0.18 | $2,289.33 | $2,289.33 | 100 |
| 03:25 PM | $2,289.33 | Up $0.00 | $2,289.33 | $2,289.33 | 0 |
| 03:25 PM | $2,289.33 | Up $0.00 | $2,289.33 | $2,289.33 | 0 |
| 03:25 PM | $2,289.33 | Up $0.00 | $2,289.33 | $2,289.33 | 0 |
| 03:25 PM | $2,289.33 | Up $0.00 | $2,289.33 | $2,289.33 | 0 |
| 03:25 PM | $2,289.33 | Up $0.00 | $2,289.33 | $2,289.33 | 0 |
| 03:25 PM | $2,289.33 | Up $0.00 | $2,289.33 | $2,289.33 | 0 |
| 03:25 PM | $2,289.33 | Up $0.00 | $2,289.33 | $2,289.33 | 0 |
| 02:53 PM | $2,289.15 | Up $0.01 | $2,289.15 | $2,289.15 | 100 |
| 02:53 PM | $2,289.15 | Up $0.00 | $2,289.15 | $2,289.15 | 0 |
| 02:53 PM | $2,289.15 | Up $0.00 | $2,289.15 | $2,289.15 | 0 |
| 02:53 PM | $2,289.15 | Up $0.00 | $2,289.15 | $2,289.15 | 0 |
| 02:53 PM | $2,289.15 | Up $0.00 | $2,289.15 | $2,289.15 | 0 |
| 02:53 PM | $2,289.15 | Up $0.00 | $2,289.15 | $2,289.15 | 0 |
| 02:53 PM | $2,289.15 | Up $0.00 | $2,289.15 | $2,289.15 | 0 |
| 02:53 PM | $2,289.15 | Up $0.00 | $2,289.15 | $2,289.15 | 0 |
| 02:53 PM | $2,289.15 | Up $0.00 | $2,289.15 | $2,289.15 | 0 |
| 02:53 PM | $2,289.15 | Up $0.00 | $2,289.15 | $2,289.15 | 0 |
| 02:53 PM | $2,289.15 | Up $0.00 | $2,289.15 | $2,289.15 | 0 |
| 02:53 PM | $2,289.15 | Up $0.00 | $2,289.15 | $2,289.15 | 0 |
| 02:53 PM | $2,289.15 | Up $0.00 | $2,289.15 | $2,289.15 | 0 |
| 02:53 PM | $2,289.15 | Up $0.00 | $2,289.15 | $2,289.15 | 0 |
| 02:53 PM | $2,289.15 | Up $0.00 | $2,289.15 | $2,289.15 | 0 |
| 02:53 PM | $2,289.15 | Up $0.00 | $2,289.15 | $2,289.15 | 0 |
| 02:53 PM | $2,289.15 | Up $0.00 | $2,289.15 | $2,289.15 | 0 |
| 02:53 PM | $2,289.15 | Up $0.00 | $2,289.15 | $2,289.15 | 0 |
| 02:53 PM | $2,289.15 | Up $0.00 | $2,289.15 | $2,289.15 | 0 |
| 02:53 PM | $2,289.15 | Up $0.00 | $2,289.15 | $2,289.15 | 0 |
| 02:53 PM | $2,289.15 | Up $0.00 | $2,289.15 | $2,289.15 | 0 |
| 02:53 PM | $2,289.15 | Up $0.00 | $2,289.15 | $2,289.15 | 0 |
| 02:53 PM | $2,289.15 | Up $0.00 | $2,289.15 | $2,289.15 | 0 |
| 02:53 PM | $2,289.15 | Up $0.00 | $2,289.15 | $2,289.15 | 0 |
| 02:53 PM | $2,289.15 | Up $0.00 | $2,289.15 | $2,289.15 | 0 |
| 02:53 PM | $2,289.15 | Up $0.00 | $2,289.15 | $2,289.15 | 0 |
| 02:53 PM | $2,289.15 | Up $0.00 | $2,289.15 | $2,289.15 | 0 |
| 02:53 PM | $2,289.15 | Up $0.00 | $2,289.15 | $2,289.15 | 0 |
| 02:53 PM | $2,289.15 | Up $0.00 | $2,289.15 | $2,289.15 | 0 |
| 02:53 PM | $2,289.15 | Up $0.00 | $2,289.15 | $2,289.15 | 0 |
| 02:53 PM | $2,289.15 | Up $0.00 | $2,289.15 | $2,289.15 | 0 |
| 02:53 PM | $2,289.15 | Up $0.00 | $2,289.15 | $2,289.15 | 0 |
| 02:52 PM | $2,289.14 | Down $ -0.16 | $2,289.14 | $2,287.72 | 300 |
| 02:43 PM | $2,289.30 | Up $0.98 | $2,289.93 | $2,289.30 | 500 |
| 02:43 PM | $2,289.30 | Up $0.00 | $2,289.93 | $2,289.30 | 0 |
| 02:43 PM | $2,289.30 | Up $0.00 | $2,289.93 | $2,289.30 | 0 |
| 02:43 PM | $2,289.30 | Up $0.00 | $2,289.93 | $2,289.30 | 0 |
| 02:43 PM | $2,289.30 | Up $0.00 | $2,289.93 | $2,289.30 | 0 |
| 02:43 PM | $2,289.30 | Up $0.00 | $2,289.93 | $2,289.30 | 0 |
| 02:43 PM | $2,289.30 | Up $0.00 | $2,289.93 | $2,289.30 | 0 |
| 02:43 PM | $2,289.30 | Up $0.00 | $2,289.93 | $2,289.30 | 0 |
| 02:43 PM | $2,289.30 | Up $0.00 | $2,289.93 | $2,289.30 | 0 |
| 02:13 PM | $2,288.32 | Down $ -1.49 | $2,288.32 | $2,288.31 | 300 |
| 02:13 PM | $2,288.32 | Up $0.00 | $2,288.32 | $2,288.31 | 0 |
| 02:13 PM | $2,288.32 | Up $0.00 | $2,288.32 | $2,288.31 | 0 |
| 02:13 PM | $2,288.32 | Up $0.00 | $2,288.32 | $2,288.31 | 0 |
| 02:13 PM | $2,288.32 | Up $0.00 | $2,288.32 | $2,288.31 | 0 |
| 02:13 PM | $2,288.32 | Up $0.00 | $2,288.32 | $2,288.31 | 0 |
| 02:13 PM | $2,288.32 | Up $0.00 | $2,288.32 | $2,288.31 | 0 |
| 02:13 PM | $2,288.32 | Up $0.00 | $2,288.32 | $2,288.31 | 0 |
| 02:13 PM | $2,288.32 | Up $0.00 | $2,288.32 | $2,288.31 | 0 |
| 02:13 PM | $2,288.32 | Up $0.00 | $2,288.32 | $2,288.31 | 0 |
| 02:13 PM | $2,288.32 | Up $0.00 | $2,288.32 | $2,288.31 | 0 |
| 02:13 PM | $2,288.32 | Up $0.00 | $2,288.32 | $2,288.31 | 0 |
| 02:13 PM | $2,288.32 | Up $0.00 | $2,288.32 | $2,288.31 | 0 |
| 02:13 PM | $2,288.32 | Up $0.00 | $2,288.32 | $2,288.31 | 0 |
| 02:13 PM | $2,288.32 | Up $0.00 | $2,288.32 | $2,288.31 | 0 |
| 02:13 PM | $2,288.32 | Up $0.00 | $2,288.32 | $2,288.31 | 0 |
| 02:13 PM | $2,288.32 | Up $0.00 | $2,288.32 | $2,288.31 | 0 |
| 02:13 PM | $2,288.32 | Up $0.00 | $2,288.32 | $2,288.31 | 0 |
| 02:13 PM | $2,288.32 | Up $0.00 | $2,288.32 | $2,288.31 | 0 |
| 02:13 PM | $2,288.32 | Up $0.00 | $2,288.32 | $2,288.31 | 0 |
| 02:13 PM | $2,288.32 | Up $0.00 | $2,288.32 | $2,288.31 | 0 |
| 02:13 PM | $2,288.32 | Up $0.00 | $2,288.32 | $2,288.31 | 0 |
| 02:13 PM | $2,288.32 | Up $0.00 | $2,288.32 | $2,288.31 | 0 |
| 02:13 PM | $2,288.32 | Up $0.00 | $2,288.32 | $2,288.31 | 0 |
| 02:13 PM | $2,288.32 | Up $0.00 | $2,288.32 | $2,288.31 | 0 |
| 02:13 PM | $2,288.32 | Up $0.00 | $2,288.32 | $2,288.31 | 0 |
| 02:13 PM | $2,288.32 | Up $0.00 | $2,288.32 | $2,288.31 | 0 |
| 02:13 PM | $2,288.32 | Up $0.00 | $2,288.32 | $2,288.31 | 0 |
| 02:13 PM | $2,288.32 | Up $0.00 | $2,288.32 | $2,288.31 | 0 |
| 02:13 PM | $2,288.32 | Up $0.00 | $2,288.32 | $2,288.31 | 0 |
| 02:09 PM | $2,289.81 | Up $3.04 | $2,295.08 | $2,289.81 | 300 |
| 02:09 PM | $2,289.81 | Up $0.00 | $2,295.08 | $2,289.81 | 0 |
| 02:09 PM | $2,289.81 | Up $0.00 | $2,295.08 | $2,289.81 | 0 |
| 02:09 PM | $2,289.81 | Up $0.00 | $2,295.08 | $2,289.81 | 0 |
| 02:08 PM | $2,286.77 | Down $ -1.53 | $2,286.77 | $2,286.58 | 300 |
| 02:00 PM | $2,288.31 | Up $2.72 | $2,288.31 | $2,288.31 | 100 |
| 02:00 PM | $2,288.31 | Up $0.00 | $2,288.31 | $2,288.31 | 0 |
| 02:00 PM | $2,288.31 | Up $0.00 | $2,288.31 | $2,288.31 | 0 |
| 02:00 PM | $2,288.31 | Up $0.00 | $2,288.31 | $2,288.31 | 0 |
| 02:00 PM | $2,288.31 | Up $0.00 | $2,288.31 | $2,288.31 | 0 |
| 02:00 PM | $2,288.31 | Up $0.00 | $2,288.31 | $2,288.31 | 0 |
| 02:00 PM | $2,288.31 | Up $0.00 | $2,288.31 | $2,288.31 | 0 |
| 02:00 PM | $2,288.31 | Up $0.00 | $2,288.31 | $2,288.31 | 0 |
| 01:58 PM | $2,285.58 | Up $1.71 | $2,285.58 | $2,283.18 | 200 |
| 01:58 PM | $2,285.58 | Up $0.00 | $2,285.58 | $2,283.18 | 0 |
| 01:51 PM | $2,283.87 | Down $ -2.91 | $2,283.87 | $2,283.57 | 300 |
| 01:51 PM | $2,283.87 | Up $0.00 | $2,283.87 | $2,283.57 | 0 |
| 01:51 PM | $2,283.87 | Up $0.00 | $2,283.87 | $2,283.57 | 0 |
| 01:51 PM | $2,283.87 | Up $0.00 | $2,283.87 | $2,283.57 | 0 |
| 01:51 PM | $2,283.87 | Up $0.00 | $2,283.87 | $2,283.57 | 0 |
| 01:51 PM | $2,283.87 | Up $0.00 | $2,283.87 | $2,283.57 | 0 |
| 01:51 PM | $2,283.87 | Up $0.00 | $2,283.87 | $2,283.57 | 0 |
| 01:46 PM | $2,286.78 | Up $1.77 | $2,286.78 | $2,286.37 | 700 |
| 01:46 PM | $2,286.78 | Up $0.00 | $2,286.78 | $2,286.37 | 0 |
| 01:46 PM | $2,286.78 | Up $0.00 | $2,286.78 | $2,286.37 | 0 |
| 01:46 PM | $2,286.78 | Up $0.00 | $2,286.78 | $2,286.37 | 0 |
| 01:46 PM | $2,286.78 | Up $0.00 | $2,286.78 | $2,286.37 | 0 |
| 01:45 PM | $2,285.01 | Up $0.11 | $2,285.84 | $2,285.01 | 200 |
| 01:42 PM | $2,284.90 | Down $ -3.23 | $2,285.87 | $2,284.90 | 200 |
| 01:42 PM | $2,284.90 | Up $0.00 | $2,285.87 | $2,284.90 | 0 |
| 01:42 PM | $2,284.90 | Up $0.00 | $2,285.87 | $2,284.90 | 0 |
| 01:38 PM | $2,288.13 | Up $1.35 | $2,288.13 | $2,288.13 | 100 |
| 01:38 PM | $2,288.13 | Up $0.00 | $2,288.13 | $2,288.13 | 0 |
| 01:38 PM | $2,288.13 | Up $0.00 | $2,288.13 | $2,288.13 | 0 |
| 01:38 PM | $2,288.13 | Up $0.00 | $2,288.13 | $2,288.13 | 0 |
| 01:26 PM | $2,286.78 | Down $ -4.76 | $2,286.78 | $2,286.78 | 100 |
| 01:26 PM | $2,286.78 | Up $0.00 | $2,286.78 | $2,286.78 | 0 |
| 01:26 PM | $2,286.78 | Up $0.00 | $2,286.78 | $2,286.78 | 0 |
| 01:26 PM | $2,286.78 | Up $0.00 | $2,286.78 | $2,286.78 | 0 |
| 01:26 PM | $2,286.78 | Up $0.00 | $2,286.78 | $2,286.78 | 0 |
| 01:26 PM | $2,286.78 | Up $0.00 | $2,286.78 | $2,286.78 | 0 |
| 01:26 PM | $2,286.78 | Up $0.00 | $2,286.78 | $2,286.78 | 0 |
| 01:26 PM | $2,286.78 | Up $0.00 | $2,286.78 | $2,286.78 | 0 |
| 01:26 PM | $2,286.78 | Up $0.00 | $2,286.78 | $2,286.78 | 0 |
| 01:26 PM | $2,286.78 | Up $0.00 | $2,286.78 | $2,286.78 | 0 |
| 01:26 PM | $2,286.78 | Up $0.00 | $2,286.78 | $2,286.78 | 0 |
| 01:26 PM | $2,286.78 | Up $0.00 | $2,286.78 | $2,286.78 | 0 |
| 01:17 PM | $2,291.54 | Up $5.17 | $2,297.98 | $2,289.59 | 900 |
| 01:17 PM | $2,291.54 | Up $0.00 | $2,297.98 | $2,289.59 | 0 |
| 01:17 PM | $2,291.54 | Up $0.00 | $2,297.98 | $2,289.59 | 0 |
| 01:17 PM | $2,291.54 | Up $0.00 | $2,297.98 | $2,289.59 | 0 |
| 01:17 PM | $2,291.54 | Up $0.00 | $2,297.98 | $2,289.59 | 0 |
| 01:17 PM | $2,291.54 | Up $0.00 | $2,297.98 | $2,289.59 | 0 |
| 01:17 PM | $2,291.54 | Up $0.00 | $2,297.98 | $2,289.59 | 0 |
| 01:17 PM | $2,291.54 | Up $0.00 | $2,297.98 | $2,289.59 | 0 |
| 01:17 PM | $2,291.54 | Up $0.00 | $2,297.98 | $2,289.59 | 0 |
| 01:16 PM | $2,286.37 | Up $0.03 | $2,286.37 | $2,286.34 | 300 |
| 01:15 PM | $2,286.34 | Up $3.20 | $2,286.34 | $2,286.34 | 100 |
| 01:11 PM | $2,283.14 | Up $2.36 | $2,283.14 | $2,282.20 | 300 |
| 01:11 PM | $2,283.14 | Up $0.00 | $2,283.14 | $2,282.20 | 0 |
| 01:11 PM | $2,283.14 | Up $0.00 | $2,283.14 | $2,282.20 | 0 |
| 01:11 PM | $2,283.14 | Up $0.00 | $2,283.14 | $2,282.20 | 0 |
| 01:09 PM | $2,280.78 | Down $ -0.22 | $2,280.78 | $2,280.78 | 100 |
| 01:09 PM | $2,280.78 | Up $0.00 | $2,280.78 | $2,280.78 | 0 |
| 12:52 PM | $2,281.00 | Down $ -1.80 | $2,281.00 | $2,281.00 | 100 |
| 12:52 PM | $2,281.00 | Up $0.00 | $2,281.00 | $2,281.00 | 0 |
| 12:52 PM | $2,281.00 | Up $0.00 | $2,281.00 | $2,281.00 | 0 |
| 12:52 PM | $2,281.00 | Up $0.00 | $2,281.00 | $2,281.00 | 0 |
| 12:52 PM | $2,281.00 | Up $0.00 | $2,281.00 | $2,281.00 | 0 |
| 12:52 PM | $2,281.00 | Up $0.00 | $2,281.00 | $2,281.00 | 0 |
| 12:52 PM | $2,281.00 | Up $0.00 | $2,281.00 | $2,281.00 | 0 |
| 12:52 PM | $2,281.00 | Up $0.00 | $2,281.00 | $2,281.00 | 0 |
| 12:52 PM | $2,281.00 | Up $0.00 | $2,281.00 | $2,281.00 | 0 |
| 12:52 PM | $2,281.00 | Up $0.00 | $2,281.00 | $2,281.00 | 0 |
| 12:52 PM | $2,281.00 | Up $0.00 | $2,281.00 | $2,281.00 | 0 |
| 12:52 PM | $2,281.00 | Up $0.00 | $2,281.00 | $2,281.00 | 0 |
| 12:52 PM | $2,281.00 | Up $0.00 | $2,281.00 | $2,281.00 | 0 |
| 12:52 PM | $2,281.00 | Up $0.00 | $2,281.00 | $2,281.00 | 0 |
| 12:52 PM | $2,281.00 | Up $0.00 | $2,281.00 | $2,281.00 | 0 |
| 12:52 PM | $2,281.00 | Up $0.00 | $2,281.00 | $2,281.00 | 0 |
| 12:52 PM | $2,281.00 | Up $0.00 | $2,281.00 | $2,281.00 | 0 |
| 12:50 PM | $2,282.80 | Down $ -3.22 | $2,282.80 | $2,282.80 | 100 |
| 12:50 PM | $2,282.80 | Up $0.00 | $2,282.80 | $2,282.80 | 0 |
| 12:47 PM | $2,286.02 | Up $0.00 | $2,286.02 | $2,286.02 | 100 |
| 12:47 PM | $2,286.02 | Up $0.00 | $2,286.02 | $2,286.02 | 0 |
| 12:47 PM | $2,286.02 | Up $0.00 | $2,286.02 | $2,286.02 | 0 |
| 12:46 PM | $2,286.02 | Down $ -9.56 | $2,288.57 | $2,286.00 | 300 |
| 12:22 PM | $2,295.58 | Up $0.38 | $2,295.58 | $2,295.58 | 300 |
| 12:22 PM | $2,295.58 | Up $0.00 | $2,295.58 | $2,295.58 | 0 |
| 12:22 PM | $2,295.58 | Up $0.00 | $2,295.58 | $2,295.58 | 0 |
| 12:22 PM | $2,295.58 | Up $0.00 | $2,295.58 | $2,295.58 | 0 |
| 12:22 PM | $2,295.58 | Up $0.00 | $2,295.58 | $2,295.58 | 0 |
| 12:22 PM | $2,295.58 | Up $0.00 | $2,295.58 | $2,295.58 | 0 |
| 12:22 PM | $2,295.58 | Up $0.00 | $2,295.58 | $2,295.58 | 0 |
| 12:22 PM | $2,295.58 | Up $0.00 | $2,295.58 | $2,295.58 | 0 |
| 12:22 PM | $2,295.58 | Up $0.00 | $2,295.58 | $2,295.58 | 0 |
| 12:22 PM | $2,295.58 | Up $0.00 | $2,295.58 | $2,295.58 | 0 |
| 12:22 PM | $2,295.58 | Up $0.00 | $2,295.58 | $2,295.58 | 0 |
| 12:22 PM | $2,295.58 | Up $0.00 | $2,295.58 | $2,295.58 | 0 |
| 12:22 PM | $2,295.58 | Up $0.00 | $2,295.58 | $2,295.58 | 0 |
| 12:22 PM | $2,295.58 | Up $0.00 | $2,295.58 | $2,295.58 | 0 |
| 12:22 PM | $2,295.58 | Up $0.00 | $2,295.58 | $2,295.58 | 0 |
| 12:22 PM | $2,295.58 | Up $0.00 | $2,295.58 | $2,295.58 | 0 |
| 12:22 PM | $2,295.58 | Up $0.00 | $2,295.58 | $2,295.58 | 0 |
| 12:22 PM | $2,295.58 | Up $0.00 | $2,295.58 | $2,295.58 | 0 |
| 12:22 PM | $2,295.58 | Up $0.00 | $2,295.58 | $2,295.58 | 0 |
| 12:22 PM | $2,295.58 | Up $0.00 | $2,295.58 | $2,295.58 | 0 |
| 12:22 PM | $2,295.58 | Up $0.00 | $2,295.58 | $2,295.58 | 0 |
| 12:22 PM | $2,295.58 | Up $0.00 | $2,295.58 | $2,295.58 | 0 |
| 12:22 PM | $2,295.58 | Up $0.00 | $2,295.58 | $2,295.58 | 0 |
| 12:22 PM | $2,295.58 | Up $0.00 | $2,295.58 | $2,295.58 | 0 |
| 12:16 PM | $2,295.20 | Up $5.50 | $2,295.20 | $2,291.98 | 400 |
| 12:16 PM | $2,295.20 | Up $0.00 | $2,295.20 | $2,291.98 | 0 |
| 12:16 PM | $2,295.20 | Up $0.00 | $2,295.20 | $2,291.98 | 0 |
| 12:16 PM | $2,295.20 | Up $0.00 | $2,295.20 | $2,291.98 | 0 |
| 12:16 PM | $2,295.20 | Up $0.00 | $2,295.20 | $2,291.98 | 0 |
| 12:16 PM | $2,295.20 | Up $0.00 | $2,295.20 | $2,291.98 | 0 |
| 12:04 PM | $2,289.70 | Down $ -1.86 | $2,289.70 | $2,289.70 | 100 |
| 12:04 PM | $2,289.70 | Up $0.00 | $2,289.70 | $2,289.70 | 0 |
| 12:04 PM | $2,289.70 | Up $0.00 | $2,289.70 | $2,289.70 | 0 |
| 12:04 PM | $2,289.70 | Up $0.00 | $2,289.70 | $2,289.70 | 0 |
| 12:04 PM | $2,289.70 | Up $0.00 | $2,289.70 | $2,289.70 | 0 |
| 12:04 PM | $2,289.70 | Up $0.00 | $2,289.70 | $2,289.70 | 0 |
| 12:04 PM | $2,289.70 | Up $0.00 | $2,289.70 | $2,289.70 | 0 |
| 12:04 PM | $2,289.70 | Up $0.00 | $2,289.70 | $2,289.70 | 0 |
| 12:04 PM | $2,289.70 | Up $0.00 | $2,289.70 | $2,289.70 | 0 |
| 12:04 PM | $2,289.70 | Up $0.00 | $2,289.70 | $2,289.70 | 0 |
| 12:04 PM | $2,289.70 | Up $0.00 | $2,289.70 | $2,289.70 | 0 |
| 12:04 PM | $2,289.70 | Up $0.00 | $2,289.70 | $2,289.70 | 0 |
| 11:53 AM | $2,291.55 | Down $ -3.22 | $2,293.15 | $2,291.55 | 500 |
| 11:53 AM | $2,291.55 | Up $0.00 | $2,293.15 | $2,291.55 | 0 |
| 11:53 AM | $2,291.55 | Up $0.00 | $2,293.15 | $2,291.55 | 0 |
| 11:53 AM | $2,291.55 | Up $0.00 | $2,293.15 | $2,291.55 | 0 |
| 11:53 AM | $2,291.55 | Up $0.00 | $2,293.15 | $2,291.55 | 0 |
| 11:53 AM | $2,291.55 | Up $0.00 | $2,293.15 | $2,291.55 | 0 |
| 11:53 AM | $2,291.55 | Up $0.00 | $2,293.15 | $2,291.55 | 0 |
| 11:53 AM | $2,291.55 | Up $0.00 | $2,293.15 | $2,291.55 | 0 |
| 11:53 AM | $2,291.55 | Up $0.00 | $2,293.15 | $2,291.55 | 0 |
| 11:53 AM | $2,291.55 | Up $0.00 | $2,293.15 | $2,291.55 | 0 |
| 11:53 AM | $2,291.55 | Up $0.00 | $2,293.15 | $2,291.55 | 0 |
| 11:52 AM | $2,294.77 | Up $3.22 | $2,294.77 | $2,294.77 | 100 |
| 11:51 AM | $2,291.55 | Up $4.16 | $2,291.55 | $2,291.55 | 100 |
| 11:27 AM | $2,287.39 | Up $2.50 | $2,287.39 | $2,287.39 | 100 |
| 11:27 AM | $2,287.39 | Up $0.00 | $2,287.39 | $2,287.39 | 0 |
| 11:27 AM | $2,287.39 | Up $0.00 | $2,287.39 | $2,287.39 | 0 |
| 11:27 AM | $2,287.39 | Up $0.00 | $2,287.39 | $2,287.39 | 0 |
| 11:27 AM | $2,287.39 | Up $0.00 | $2,287.39 | $2,287.39 | 0 |
| 11:27 AM | $2,287.39 | Up $0.00 | $2,287.39 | $2,287.39 | 0 |
| 11:27 AM | $2,287.39 | Up $0.00 | $2,287.39 | $2,287.39 | 0 |
| 11:27 AM | $2,287.39 | Up $0.00 | $2,287.39 | $2,287.39 | 0 |
| 11:27 AM | $2,287.39 | Up $0.00 | $2,287.39 | $2,287.39 | 0 |
| 11:27 AM | $2,287.39 | Up $0.00 | $2,287.39 | $2,287.39 | 0 |
| 11:27 AM | $2,287.39 | Up $0.00 | $2,287.39 | $2,287.39 | 0 |
| 11:27 AM | $2,287.39 | Up $0.00 | $2,287.39 | $2,287.39 | 0 |
| 11:27 AM | $2,287.39 | Up $0.00 | $2,287.39 | $2,287.39 | 0 |
| 11:27 AM | $2,287.39 | Up $0.00 | $2,287.39 | $2,287.39 | 0 |
| 11:27 AM | $2,287.39 | Up $0.00 | $2,287.39 | $2,287.39 | 0 |
| 11:27 AM | $2,287.39 | Up $0.00 | $2,287.39 | $2,287.39 | 0 |
| 11:27 AM | $2,287.39 | Up $0.00 | $2,287.39 | $2,287.39 | 0 |
| 11:27 AM | $2,287.39 | Up $0.00 | $2,287.39 | $2,287.39 | 0 |
| 11:27 AM | $2,287.39 | Up $0.00 | $2,287.39 | $2,287.39 | 0 |
| 11:27 AM | $2,287.39 | Up $0.00 | $2,287.39 | $2,287.39 | 0 |
| 11:27 AM | $2,287.39 | Up $0.00 | $2,287.39 | $2,287.39 | 0 |
| 11:27 AM | $2,287.39 | Up $0.00 | $2,287.39 | $2,287.39 | 0 |
| 11:27 AM | $2,287.39 | Up $0.00 | $2,287.39 | $2,287.39 | 0 |
| 11:27 AM | $2,287.39 | Up $0.00 | $2,287.39 | $2,287.39 | 0 |
| 11:21 AM | $2,284.89 | Down $ -0.06 | $2,284.89 | $2,284.68 | 200 |
| 11:21 AM | $2,284.89 | Up $0.00 | $2,284.89 | $2,284.68 | 0 |
| 11:21 AM | $2,284.89 | Up $0.00 | $2,284.89 | $2,284.68 | 0 |
| 11:21 AM | $2,284.89 | Up $0.00 | $2,284.89 | $2,284.68 | 0 |
| 11:21 AM | $2,284.89 | Up $0.00 | $2,284.89 | $2,284.68 | 0 |
| 11:21 AM | $2,284.89 | Up $0.00 | $2,284.89 | $2,284.68 | 0 |
| 11:12 AM | $2,284.95 | Up $1.73 | $2,284.95 | $2,284.95 | 100 |
| 11:12 AM | $2,284.95 | Up $0.00 | $2,284.95 | $2,284.95 | 0 |
| 11:12 AM | $2,284.95 | Up $0.00 | $2,284.95 | $2,284.95 | 0 |
| 11:12 AM | $2,284.95 | Up $0.00 | $2,284.95 | $2,284.95 | 0 |
| 11:12 AM | $2,284.95 | Up $0.00 | $2,284.95 | $2,284.95 | 0 |
| 11:12 AM | $2,284.95 | Up $0.00 | $2,284.95 | $2,284.95 | 0 |
| 11:12 AM | $2,284.95 | Up $0.00 | $2,284.95 | $2,284.95 | 0 |
| 11:12 AM | $2,284.95 | Up $0.00 | $2,284.95 | $2,284.95 | 0 |
| 11:12 AM | $2,284.95 | Up $0.00 | $2,284.95 | $2,284.95 | 0 |
| 11:10 AM | $2,283.22 | Up $1.34 | $2,283.22 | $2,280.80 | 400 |
| 11:10 AM | $2,283.22 | Up $0.00 | $2,283.22 | $2,280.80 | 0 |
| 11:09 AM | $2,281.88 | Up $5.91 | $2,281.88 | $2,277.30 | 800 |
| 11:07 AM | $2,275.97 | Down $ -10.99 | $2,276.39 | $2,275.97 | 400 |
| 11:07 AM | $2,275.97 | Up $0.00 | $2,276.39 | $2,275.97 | 0 |
| 10:49 AM | $2,286.96 | Down $ -3.21 | $2,287.60 | $2,286.95 | 300 |
| 10:49 AM | $2,286.96 | Up $0.00 | $2,287.60 | $2,286.95 | 0 |
| 10:49 AM | $2,286.96 | Up $0.00 | $2,287.60 | $2,286.95 | 0 |
| 10:49 AM | $2,286.96 | Up $0.00 | $2,287.60 | $2,286.95 | 0 |
| 10:49 AM | $2,286.96 | Up $0.00 | $2,287.60 | $2,286.95 | 0 |
| 10:49 AM | $2,286.96 | Up $0.00 | $2,287.60 | $2,286.95 | 0 |
| 10:49 AM | $2,286.96 | Up $0.00 | $2,287.60 | $2,286.95 | 0 |
| 10:49 AM | $2,286.96 | Up $0.00 | $2,287.60 | $2,286.95 | 0 |
| 10:49 AM | $2,286.96 | Up $0.00 | $2,287.60 | $2,286.95 | 0 |
| 10:49 AM | $2,286.96 | Up $0.00 | $2,287.60 | $2,286.95 | 0 |
| 10:49 AM | $2,286.96 | Up $0.00 | $2,287.60 | $2,286.95 | 0 |
| 10:49 AM | $2,286.96 | Up $0.00 | $2,287.60 | $2,286.95 | 0 |
| 10:49 AM | $2,286.96 | Up $0.00 | $2,287.60 | $2,286.95 | 0 |
| 10:49 AM | $2,286.96 | Up $0.00 | $2,287.60 | $2,286.95 | 0 |
| 10:49 AM | $2,286.96 | Up $0.00 | $2,287.60 | $2,286.95 | 0 |
| 10:49 AM | $2,286.96 | Up $0.00 | $2,287.60 | $2,286.95 | 0 |
| 10:49 AM | $2,286.96 | Up $0.00 | $2,287.60 | $2,286.95 | 0 |
| 10:49 AM | $2,286.96 | Up $0.00 | $2,287.60 | $2,286.95 | 0 |
| 10:35 AM | $2,290.17 | Down $ -3.22 | $2,290.19 | $2,288.21 | 500 |
| 10:35 AM | $2,290.17 | Up $0.00 | $2,290.19 | $2,288.21 | 0 |
| 10:35 AM | $2,290.17 | Up $0.00 | $2,290.19 | $2,288.21 | 0 |
| 10:35 AM | $2,290.17 | Up $0.00 | $2,290.19 | $2,288.21 | 0 |
| 10:35 AM | $2,290.17 | Up $0.00 | $2,290.19 | $2,288.21 | 0 |
| 10:35 AM | $2,290.17 | Up $0.00 | $2,290.19 | $2,288.21 | 0 |
| 10:35 AM | $2,290.17 | Up $0.00 | $2,290.19 | $2,288.21 | 0 |
| 10:35 AM | $2,290.17 | Up $0.00 | $2,290.19 | $2,288.21 | 0 |
| 10:35 AM | $2,290.17 | Up $0.00 | $2,290.19 | $2,288.21 | 0 |
| 10:35 AM | $2,290.17 | Up $0.00 | $2,290.19 | $2,288.21 | 0 |
| 10:35 AM | $2,290.17 | Up $0.00 | $2,290.19 | $2,288.21 | 0 |
| 10:35 AM | $2,290.17 | Up $0.00 | $2,290.19 | $2,288.21 | 0 |
| 10:35 AM | $2,290.17 | Up $0.00 | $2,290.19 | $2,288.21 | 0 |
| 10:35 AM | $2,290.17 | Up $0.00 | $2,290.19 | $2,288.21 | 0 |
| 10:32 AM | $2,293.39 | Down $ -2.39 | $2,293.39 | $2,293.39 | 100 |
| 10:32 AM | $2,293.39 | Up $0.00 | $2,293.39 | $2,293.39 | 0 |
| 10:32 AM | $2,293.39 | Up $0.00 | $2,293.39 | $2,293.39 | 0 |
| 10:28 AM | $2,295.78 | Up $0.45 | $2,295.78 | $2,295.78 | 100 |
| 10:28 AM | $2,295.78 | Up $0.00 | $2,295.78 | $2,295.78 | 0 |
| 10:28 AM | $2,295.78 | Up $0.00 | $2,295.78 | $2,295.78 | 0 |
| 10:28 AM | $2,295.78 | Up $0.00 | $2,295.78 | $2,295.78 | 0 |
| 10:25 AM | $2,295.32 | Up $0.22 | $2,301.76 | $2,295.32 | 500 |
| 10:25 AM | $2,295.32 | Up $0.00 | $2,301.76 | $2,295.32 | 0 |
| 10:25 AM | $2,295.32 | Up $0.00 | $2,301.76 | $2,295.32 | 0 |
| 10:24 AM | $2,295.10 | Up $1.13 | $2,295.10 | $2,295.10 | 100 |
| 10:20 AM | $2,293.97 | Up $8.97 | $2,293.97 | $2,290.75 | 200 |
| 10:20 AM | $2,293.97 | Up $0.00 | $2,293.97 | $2,290.75 | 0 |
| 10:20 AM | $2,293.97 | Up $0.00 | $2,293.97 | $2,290.75 | 0 |
| 10:20 AM | $2,293.97 | Up $0.00 | $2,293.97 | $2,290.75 | 0 |
| 10:09 AM | $2,285.00 | Down $ -1.45 | $2,285.00 | $2,285.00 | 100 |
| 10:09 AM | $2,285.00 | Up $0.00 | $2,285.00 | $2,285.00 | 0 |
| 10:09 AM | $2,285.00 | Up $0.00 | $2,285.00 | $2,285.00 | 0 |
| 10:09 AM | $2,285.00 | Up $0.00 | $2,285.00 | $2,285.00 | 0 |
| 10:09 AM | $2,285.00 | Up $0.00 | $2,285.00 | $2,285.00 | 0 |
| 10:09 AM | $2,285.00 | Up $0.00 | $2,285.00 | $2,285.00 | 0 |
| 10:09 AM | $2,285.00 | Up $0.00 | $2,285.00 | $2,285.00 | 0 |
| 10:09 AM | $2,285.00 | Up $0.00 | $2,285.00 | $2,285.00 | 0 |
| 10:09 AM | $2,285.00 | Up $0.00 | $2,285.00 | $2,285.00 | 0 |
| 10:09 AM | $2,285.00 | Up $0.00 | $2,285.00 | $2,285.00 | 0 |
| 10:09 AM | $2,285.00 | Up $0.00 | $2,285.00 | $2,285.00 | 0 |
| 10:05 AM | $2,286.45 | Up $2.60 | $2,286.45 | $2,286.45 | 100 |
| 10:05 AM | $2,286.45 | Up $0.00 | $2,286.45 | $2,286.45 | 0 |
| 10:05 AM | $2,286.45 | Up $0.00 | $2,286.45 | $2,286.45 | 0 |
| 10:05 AM | $2,286.45 | Up $0.00 | $2,286.45 | $2,286.45 | 0 |
| 10:01 AM | $2,283.85 | Up $3.21 | $2,283.86 | $2,283.85 | 600 |
| 10:01 AM | $2,283.85 | Up $0.00 | $2,283.86 | $2,283.85 | 0 |
| 10:01 AM | $2,283.85 | Up $0.00 | $2,283.86 | $2,283.85 | 0 |
| 10:01 AM | $2,283.85 | Up $0.00 | $2,283.86 | $2,283.85 | 0 |
| 09:59 AM | $2,280.64 | Down $ -3.22 | $2,280.64 | $2,280.64 | 100 |
| 09:59 AM | $2,280.64 | Up $0.00 | $2,280.64 | $2,280.64 | 0 |
| 09:57 AM | $2,283.86 | Down $ -6.44 | $2,287.08 | $2,283.86 | 300 |
| 09:57 AM | $2,283.86 | Up $0.00 | $2,287.08 | $2,283.86 | 0 |
| 09:56 AM | $2,290.30 | Up $6.44 | $2,290.30 | $2,283.88 | 900 |
| 09:55 AM | $2,283.86 | Down $ -6.67 | $2,300.19 | $2,283.86 | 1,600 |
| 09:54 AM | $2,290.53 | Up $4.21 | $2,296.97 | $2,290.53 | 700 |
| 09:53 AM | $2,286.32 | Up $3.22 | $2,286.32 | $2,286.32 | 300 |
| 09:51 AM | $2,283.10 | Down $ -5.54 | $2,283.10 | $2,283.10 | 100 |
| 09:51 AM | $2,283.10 | Up $0.00 | $2,283.10 | $2,283.10 | 0 |
| 09:43 AM | $2,288.64 | Down $ -3.23 | $2,288.65 | $2,285.43 | 400 |
| 09:43 AM | $2,288.64 | Up $0.00 | $2,288.65 | $2,285.43 | 0 |
| 09:43 AM | $2,288.64 | Up $0.00 | $2,288.65 | $2,285.43 | 0 |
| 09:43 AM | $2,288.64 | Up $0.00 | $2,288.65 | $2,285.43 | 0 |
| 09:43 AM | $2,288.64 | Up $0.00 | $2,288.65 | $2,285.43 | 0 |
| 09:43 AM | $2,288.64 | Up $0.00 | $2,288.65 | $2,285.43 | 0 |
| 09:43 AM | $2,288.64 | Up $0.00 | $2,288.65 | $2,285.43 | 0 |
| 09:43 AM | $2,288.64 | Up $0.00 | $2,288.65 | $2,285.43 | 0 |
| 09:42 AM | $2,291.87 | Down $ -3.14 | $2,298.23 | $2,288.57 | 800 |
| 09:41 AM | $2,295.01 | Down $ -6.48 | $2,304.66 | $2,295.01 | 800 |
| 09:40 AM | $2,301.49 | Down $ -11.72 | $2,310.00 | $2,300.00 | 800 |
| 09:30 AM | $2,313.21 | Up $0.00 | $2,313.21 | $2,313.21 | 100 |
| 09:30 AM | $2,313.21 | Up $0.00 | $2,313.21 | $2,313.21 | 0 |
| 09:30 AM | $2,313.21 | Up $0.00 | $2,313.21 | $2,313.21 | 0 |
| 09:30 AM | $2,313.21 | Up $0.00 | $2,313.21 | $2,313.21 | 0 |
| 09:30 AM | $2,313.21 | Up $0.00 | $2,313.21 | $2,313.21 | 0 |
| 09:30 AM | $2,313.21 | Up $0.00 | $2,313.21 | $2,313.21 | 0 |
| 09:30 AM | $2,313.21 | Up $0.00 | $2,313.21 | $2,313.21 | 0 |
| 09:30 AM | $2,313.21 | Up $0.00 | $2,313.21 | $2,313.21 | 0 |
| 09:30 AM | $2,313.21 | Up $0.00 | $2,313.21 | $2,313.21 | 0 |
| 09:30 AM | $2,313.21 | Up $0.00 | $2,313.21 | $2,313.21 | 0 |
| Previous close | $2,313.21 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 04/09/2026 | $2,297.34 | $2,289.70 | $2,297.98 | $2,280.78 | 35,300 |
| 03/09/2026 | $2,313.21 | $2,312.80 | $2,326.24 | $2,311.18 | 13,900 |
| 02/09/2026 | $2,311.81 | $2,305.10 | $2,317.38 | $2,305.10 | 23,900 |
| 01/09/2026 | $2,275.00 | $2,281.54 | $2,285.66 | $2,263.41 | 66,500 |
| 31/08/2026 | $2,259.83 | $2,249.96 | $2,260.71 | $2,242.74 | 29,000 |
| 28/08/2026 | $2,271.40 | $2,280.80 | $2,282.95 | $2,263.13 | 45,400 |
| 27/08/2026 | $2,280.80 | $2,244.61 | $2,285.15 | $2,239.22 | 40,600 |
| 26/08/2026 | $2,238.49 | $2,271.52 | $2,273.51 | $2,235.91 | 35,900 |
| 25/08/2026 | $2,279.87 | $2,277.43 | $2,286.70 | $2,267.00 | 17,600 |
| 24/08/2026 | $2,272.09 | $2,277.18 | $2,281.64 | $2,267.76 | 16,100 |
| 21/08/2026 | $2,241.47 | $2,243.17 | $2,252.12 | $2,233.44 | 37,800 |
| 20/08/2026 | $2,237.33 | $2,243.45 | $2,248.90 | $2,224.90 | 22,900 |
| 19/08/2026 | $2,243.97 | $2,246.12 | $2,266.41 | $2,243.87 | 25,900 |
| 18/08/2026 | $2,292.20 | $2,275.87 | $2,300.12 | $2,271.77 | 30,100 |
| 17/08/2026 | $2,253.56 | $2,256.72 | $2,265.54 | $2,250.75 | 21,200 |
| 14/08/2026 | $2,272.17 | $2,265.00 | $2,272.90 | $2,260.00 | 13,900 |
| 13/08/2026 | $2,307.93 | $2,301.98 | $2,310.80 | $2,287.19 | 53,500 |
| 12/08/2026 | $2,304.02 | $2,292.00 | $2,305.45 | $2,287.25 | 48,200 |
| 11/08/2026 | $2,292.70 | $2,306.04 | $2,309.43 | $2,284.84 | 30,500 |
| 10/08/2026 | $2,336.33 | $2,332.66 | $2,343.41 | $2,313.63 | 44,200 |
| 07/08/2026 | $2,370.05 | $2,365.79 | $2,382.39 | $2,365.79 | 19,400 |
| 06/08/2026 | $2,377.57 | $2,390.43 | $2,392.96 | $2,375.40 | 19,700 |
| 05/08/2026 | $2,410.68 | $2,421.18 | $2,430.19 | $2,403.89 | 29,700 |
| 04/08/2026 | $2,407.07 | $2,408.07 | $2,421.29 | $2,400.53 | 39,000 |
| 31/07/2026 | $2,347.56 | $2,341.46 | $2,372.36 | $2,335.87 | 44,500 |
| 30/07/2026 | $2,360.58 | $2,369.51 | $2,372.73 | $2,344.32 | 54,300 |
| 29/07/2026 | $2,410.93 | $2,409.77 | $2,435.00 | $2,392.44 | 55,500 |
| 28/07/2026 | $2,448.73 | $2,456.00 | $2,474.64 | $2,438.59 | 64,200 |
| 27/07/2026 | $2,390.56 | $2,344.71 | $2,398.58 | $2,344.60 | 33,400 |
| 24/07/2026 | $2,324.03 | $2,311.32 | $2,325.17 | $2,304.00 | 58,200 |
Graphs are not available, please refer to the detailed table