Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,437.34 Up 13.73 (0.56 %)
Delayed : 2026/07/06 17:40:00
- Previous close $2,423.61
- Opening $2,456.76
- Today High $2,456.76
- Today Low $2,412.11
- Price Bid $2,432.00
- Price Ask $2,432.00
- 52 Weeks High $2,700.00
- 52 Weeks Low $2,066.16
- Size Bid 1
- Size Ask 1
- Volume 57,758
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2,437.34 | Down $ -3.32 | $2,437.34 | $2,437.34 | 35,600 |
| 03:59 PM | $2,440.66 | Up $7.44 | $2,440.66 | $2,434.03 | 800 |
| 03:58 PM | $2,433.22 | Down $ -3.38 | $2,436.73 | $2,433.22 | 500 |
| 03:57 PM | $2,436.60 | Up $1.68 | $2,436.60 | $2,434.64 | 300 |
| 03:55 PM | $2,434.92 | Down $ -5.08 | $2,434.94 | $2,434.64 | 300 |
| 03:55 PM | $2,434.92 | Up $0.00 | $2,434.94 | $2,434.64 | 0 |
| 03:50 PM | $2,440.00 | Up $3.90 | $2,443.68 | $2,439.69 | 600 |
| 03:50 PM | $2,440.00 | Up $0.00 | $2,443.68 | $2,439.69 | 0 |
| 03:50 PM | $2,440.00 | Up $0.00 | $2,443.68 | $2,439.69 | 0 |
| 03:50 PM | $2,440.00 | Up $0.00 | $2,443.68 | $2,439.69 | 0 |
| 03:50 PM | $2,440.00 | Up $0.00 | $2,443.68 | $2,439.69 | 0 |
| 03:49 PM | $2,436.10 | Up $3.08 | $2,436.20 | $2,436.10 | 400 |
| 03:47 PM | $2,433.02 | Up $1.71 | $2,435.60 | $2,433.02 | 200 |
| 03:47 PM | $2,433.02 | Up $0.00 | $2,435.60 | $2,433.02 | 0 |
| 03:35 PM | $2,431.31 | Up $0.53 | $2,431.31 | $2,431.31 | 100 |
| 03:35 PM | $2,431.31 | Up $0.00 | $2,431.31 | $2,431.31 | 0 |
| 03:35 PM | $2,431.31 | Up $0.00 | $2,431.31 | $2,431.31 | 0 |
| 03:35 PM | $2,431.31 | Up $0.00 | $2,431.31 | $2,431.31 | 0 |
| 03:35 PM | $2,431.31 | Up $0.00 | $2,431.31 | $2,431.31 | 0 |
| 03:35 PM | $2,431.31 | Up $0.00 | $2,431.31 | $2,431.31 | 0 |
| 03:35 PM | $2,431.31 | Up $0.00 | $2,431.31 | $2,431.31 | 0 |
| 03:35 PM | $2,431.31 | Up $0.00 | $2,431.31 | $2,431.31 | 0 |
| 03:35 PM | $2,431.31 | Up $0.00 | $2,431.31 | $2,431.31 | 0 |
| 03:35 PM | $2,431.31 | Up $0.00 | $2,431.31 | $2,431.31 | 0 |
| 03:35 PM | $2,431.31 | Up $0.00 | $2,431.31 | $2,431.31 | 0 |
| 03:35 PM | $2,431.31 | Up $0.00 | $2,431.31 | $2,431.31 | 0 |
| 03:34 PM | $2,430.78 | Up $0.21 | $2,430.78 | $2,430.57 | 200 |
| 03:30 PM | $2,430.57 | Up $2.09 | $2,430.57 | $2,430.57 | 200 |
| 03:30 PM | $2,430.57 | Up $0.00 | $2,430.57 | $2,430.57 | 0 |
| 03:30 PM | $2,430.57 | Up $0.00 | $2,430.57 | $2,430.57 | 0 |
| 03:30 PM | $2,430.57 | Up $0.00 | $2,430.57 | $2,430.57 | 0 |
| 03:29 PM | $2,428.48 | Down $ -1.52 | $2,428.69 | $2,428.48 | 400 |
| 03:24 PM | $2,430.00 | Down $ -2.42 | $2,430.00 | $2,430.00 | 200 |
| 03:24 PM | $2,430.00 | Up $0.00 | $2,430.00 | $2,430.00 | 0 |
| 03:24 PM | $2,430.00 | Up $0.00 | $2,430.00 | $2,430.00 | 0 |
| 03:24 PM | $2,430.00 | Up $0.00 | $2,430.00 | $2,430.00 | 0 |
| 03:24 PM | $2,430.00 | Up $0.00 | $2,430.00 | $2,430.00 | 0 |
| 03:19 PM | $2,432.42 | Down $ -2.28 | $2,434.71 | $2,432.42 | 200 |
| 03:19 PM | $2,432.42 | Up $0.00 | $2,434.71 | $2,432.42 | 0 |
| 03:19 PM | $2,432.42 | Up $0.00 | $2,434.71 | $2,432.42 | 0 |
| 03:19 PM | $2,432.42 | Up $0.00 | $2,434.71 | $2,432.42 | 0 |
| 03:19 PM | $2,432.42 | Up $0.00 | $2,434.71 | $2,432.42 | 0 |
| 03:18 PM | $2,434.71 | Up $4.70 | $2,434.71 | $2,432.50 | 400 |
| 03:17 PM | $2,430.00 | Up $7.25 | $2,430.00 | $2,428.14 | 300 |
| 03:10 PM | $2,422.75 | Up $0.11 | $2,422.75 | $2,422.75 | 100 |
| 03:10 PM | $2,422.75 | Up $0.00 | $2,422.75 | $2,422.75 | 0 |
| 03:10 PM | $2,422.75 | Up $0.00 | $2,422.75 | $2,422.75 | 0 |
| 03:10 PM | $2,422.75 | Up $0.00 | $2,422.75 | $2,422.75 | 0 |
| 03:10 PM | $2,422.75 | Up $0.00 | $2,422.75 | $2,422.75 | 0 |
| 03:10 PM | $2,422.75 | Up $0.00 | $2,422.75 | $2,422.75 | 0 |
| 03:10 PM | $2,422.75 | Up $0.00 | $2,422.75 | $2,422.75 | 0 |
| 03:02 PM | $2,422.64 | Up $0.10 | $2,422.64 | $2,422.64 | 100 |
| 03:02 PM | $2,422.64 | Up $0.00 | $2,422.64 | $2,422.64 | 0 |
| 03:02 PM | $2,422.64 | Up $0.00 | $2,422.64 | $2,422.64 | 0 |
| 03:02 PM | $2,422.64 | Up $0.00 | $2,422.64 | $2,422.64 | 0 |
| 03:02 PM | $2,422.64 | Up $0.00 | $2,422.64 | $2,422.64 | 0 |
| 03:02 PM | $2,422.64 | Up $0.00 | $2,422.64 | $2,422.64 | 0 |
| 03:02 PM | $2,422.64 | Up $0.00 | $2,422.64 | $2,422.64 | 0 |
| 03:02 PM | $2,422.64 | Up $0.00 | $2,422.64 | $2,422.64 | 0 |
| 02:47 PM | $2,422.54 | Up $5.76 | $2,422.54 | $2,422.54 | 100 |
| 02:47 PM | $2,422.54 | Up $0.00 | $2,422.54 | $2,422.54 | 0 |
| 02:47 PM | $2,422.54 | Up $0.00 | $2,422.54 | $2,422.54 | 0 |
| 02:47 PM | $2,422.54 | Up $0.00 | $2,422.54 | $2,422.54 | 0 |
| 02:47 PM | $2,422.54 | Up $0.00 | $2,422.54 | $2,422.54 | 0 |
| 02:47 PM | $2,422.54 | Up $0.00 | $2,422.54 | $2,422.54 | 0 |
| 02:47 PM | $2,422.54 | Up $0.00 | $2,422.54 | $2,422.54 | 0 |
| 02:47 PM | $2,422.54 | Up $0.00 | $2,422.54 | $2,422.54 | 0 |
| 02:47 PM | $2,422.54 | Up $0.00 | $2,422.54 | $2,422.54 | 0 |
| 02:47 PM | $2,422.54 | Up $0.00 | $2,422.54 | $2,422.54 | 0 |
| 02:47 PM | $2,422.54 | Up $0.00 | $2,422.54 | $2,422.54 | 0 |
| 02:47 PM | $2,422.54 | Up $0.00 | $2,422.54 | $2,422.54 | 0 |
| 02:47 PM | $2,422.54 | Up $0.00 | $2,422.54 | $2,422.54 | 0 |
| 02:47 PM | $2,422.54 | Up $0.00 | $2,422.54 | $2,422.54 | 0 |
| 02:47 PM | $2,422.54 | Up $0.00 | $2,422.54 | $2,422.54 | 0 |
| 02:31 PM | $2,416.78 | Up $1.52 | $2,416.78 | $2,416.78 | 100 |
| 02:31 PM | $2,416.78 | Up $0.00 | $2,416.78 | $2,416.78 | 0 |
| 02:31 PM | $2,416.78 | Up $0.00 | $2,416.78 | $2,416.78 | 0 |
| 02:31 PM | $2,416.78 | Up $0.00 | $2,416.78 | $2,416.78 | 0 |
| 02:31 PM | $2,416.78 | Up $0.00 | $2,416.78 | $2,416.78 | 0 |
| 02:31 PM | $2,416.78 | Up $0.00 | $2,416.78 | $2,416.78 | 0 |
| 02:31 PM | $2,416.78 | Up $0.00 | $2,416.78 | $2,416.78 | 0 |
| 02:31 PM | $2,416.78 | Up $0.00 | $2,416.78 | $2,416.78 | 0 |
| 02:31 PM | $2,416.78 | Up $0.00 | $2,416.78 | $2,416.78 | 0 |
| 02:31 PM | $2,416.78 | Up $0.00 | $2,416.78 | $2,416.78 | 0 |
| 02:31 PM | $2,416.78 | Up $0.00 | $2,416.78 | $2,416.78 | 0 |
| 02:31 PM | $2,416.78 | Up $0.00 | $2,416.78 | $2,416.78 | 0 |
| 02:31 PM | $2,416.78 | Up $0.00 | $2,416.78 | $2,416.78 | 0 |
| 02:31 PM | $2,416.78 | Up $0.00 | $2,416.78 | $2,416.78 | 0 |
| 02:31 PM | $2,416.78 | Up $0.00 | $2,416.78 | $2,416.78 | 0 |
| 02:31 PM | $2,416.78 | Up $0.00 | $2,416.78 | $2,416.78 | 0 |
| 02:24 PM | $2,415.26 | Down $ -0.68 | $2,415.26 | $2,415.26 | 100 |
| 02:24 PM | $2,415.26 | Up $0.00 | $2,415.26 | $2,415.26 | 0 |
| 02:24 PM | $2,415.26 | Up $0.00 | $2,415.26 | $2,415.26 | 0 |
| 02:24 PM | $2,415.26 | Up $0.00 | $2,415.26 | $2,415.26 | 0 |
| 02:24 PM | $2,415.26 | Up $0.00 | $2,415.26 | $2,415.26 | 0 |
| 02:24 PM | $2,415.26 | Up $0.00 | $2,415.26 | $2,415.26 | 0 |
| 02:24 PM | $2,415.26 | Up $0.00 | $2,415.26 | $2,415.26 | 0 |
| 02:23 PM | $2,415.94 | Up $1.43 | $2,415.94 | $2,415.83 | 300 |
| 02:15 PM | $2,414.51 | Down $ -0.05 | $2,414.51 | $2,414.50 | 200 |
| 02:15 PM | $2,414.51 | Up $0.00 | $2,414.51 | $2,414.50 | 0 |
| 02:15 PM | $2,414.51 | Up $0.00 | $2,414.51 | $2,414.50 | 0 |
| 02:15 PM | $2,414.51 | Up $0.00 | $2,414.51 | $2,414.50 | 0 |
| 02:15 PM | $2,414.51 | Up $0.00 | $2,414.51 | $2,414.50 | 0 |
| 02:15 PM | $2,414.51 | Up $0.00 | $2,414.51 | $2,414.50 | 0 |
| 02:15 PM | $2,414.51 | Up $0.00 | $2,414.51 | $2,414.50 | 0 |
| 02:15 PM | $2,414.51 | Up $0.00 | $2,414.51 | $2,414.50 | 0 |
| 02:12 PM | $2,414.56 | Down $ -4.32 | $2,419.42 | $2,414.56 | 200 |
| 02:12 PM | $2,414.56 | Up $0.00 | $2,419.42 | $2,414.56 | 0 |
| 02:12 PM | $2,414.56 | Up $0.00 | $2,419.42 | $2,414.56 | 0 |
| 01:47 PM | $2,418.88 | Up $3.88 | $2,418.88 | $2,418.88 | 100 |
| 01:47 PM | $2,418.88 | Up $0.00 | $2,418.88 | $2,418.88 | 0 |
| 01:47 PM | $2,418.88 | Up $0.00 | $2,418.88 | $2,418.88 | 0 |
| 01:47 PM | $2,418.88 | Up $0.00 | $2,418.88 | $2,418.88 | 0 |
| 01:47 PM | $2,418.88 | Up $0.00 | $2,418.88 | $2,418.88 | 0 |
| 01:47 PM | $2,418.88 | Up $0.00 | $2,418.88 | $2,418.88 | 0 |
| 01:47 PM | $2,418.88 | Up $0.00 | $2,418.88 | $2,418.88 | 0 |
| 01:47 PM | $2,418.88 | Up $0.00 | $2,418.88 | $2,418.88 | 0 |
| 01:47 PM | $2,418.88 | Up $0.00 | $2,418.88 | $2,418.88 | 0 |
| 01:47 PM | $2,418.88 | Up $0.00 | $2,418.88 | $2,418.88 | 0 |
| 01:47 PM | $2,418.88 | Up $0.00 | $2,418.88 | $2,418.88 | 0 |
| 01:47 PM | $2,418.88 | Up $0.00 | $2,418.88 | $2,418.88 | 0 |
| 01:47 PM | $2,418.88 | Up $0.00 | $2,418.88 | $2,418.88 | 0 |
| 01:47 PM | $2,418.88 | Up $0.00 | $2,418.88 | $2,418.88 | 0 |
| 01:47 PM | $2,418.88 | Up $0.00 | $2,418.88 | $2,418.88 | 0 |
| 01:47 PM | $2,418.88 | Up $0.00 | $2,418.88 | $2,418.88 | 0 |
| 01:47 PM | $2,418.88 | Up $0.00 | $2,418.88 | $2,418.88 | 0 |
| 01:47 PM | $2,418.88 | Up $0.00 | $2,418.88 | $2,418.88 | 0 |
| 01:47 PM | $2,418.88 | Up $0.00 | $2,418.88 | $2,418.88 | 0 |
| 01:47 PM | $2,418.88 | Up $0.00 | $2,418.88 | $2,418.88 | 0 |
| 01:47 PM | $2,418.88 | Up $0.00 | $2,418.88 | $2,418.88 | 0 |
| 01:47 PM | $2,418.88 | Up $0.00 | $2,418.88 | $2,418.88 | 0 |
| 01:47 PM | $2,418.88 | Up $0.00 | $2,418.88 | $2,418.88 | 0 |
| 01:47 PM | $2,418.88 | Up $0.00 | $2,418.88 | $2,418.88 | 0 |
| 01:47 PM | $2,418.88 | Up $0.00 | $2,418.88 | $2,418.88 | 0 |
| 01:46 PM | $2,415.00 | Down $ -1.85 | $2,415.00 | $2,415.00 | 200 |
| 01:38 PM | $2,416.85 | Down $ -4.40 | $2,416.85 | $2,416.85 | 200 |
| 01:38 PM | $2,416.85 | Up $0.00 | $2,416.85 | $2,416.85 | 0 |
| 01:38 PM | $2,416.85 | Up $0.00 | $2,416.85 | $2,416.85 | 0 |
| 01:38 PM | $2,416.85 | Up $0.00 | $2,416.85 | $2,416.85 | 0 |
| 01:38 PM | $2,416.85 | Up $0.00 | $2,416.85 | $2,416.85 | 0 |
| 01:38 PM | $2,416.85 | Up $0.00 | $2,416.85 | $2,416.85 | 0 |
| 01:38 PM | $2,416.85 | Up $0.00 | $2,416.85 | $2,416.85 | 0 |
| 01:38 PM | $2,416.85 | Up $0.00 | $2,416.85 | $2,416.85 | 0 |
| 01:36 PM | $2,421.25 | Down $ -3.08 | $2,422.23 | $2,421.25 | 300 |
| 01:36 PM | $2,421.25 | Up $0.00 | $2,422.23 | $2,421.25 | 0 |
| 01:34 PM | $2,424.33 | Up $1.36 | $2,424.33 | $2,424.33 | 100 |
| 01:34 PM | $2,424.33 | Up $0.00 | $2,424.33 | $2,424.33 | 0 |
| 01:29 PM | $2,422.97 | Down $ -0.96 | $2,424.17 | $2,422.97 | 400 |
| 01:29 PM | $2,422.97 | Up $0.00 | $2,424.17 | $2,422.97 | 0 |
| 01:29 PM | $2,422.97 | Up $0.00 | $2,424.17 | $2,422.97 | 0 |
| 01:29 PM | $2,422.97 | Up $0.00 | $2,424.17 | $2,422.97 | 0 |
| 01:29 PM | $2,422.97 | Up $0.00 | $2,424.17 | $2,422.97 | 0 |
| 01:28 PM | $2,423.93 | Up $0.14 | $2,423.93 | $2,423.93 | 100 |
| 01:11 PM | $2,423.79 | Up $3.28 | $2,423.79 | $2,423.79 | 100 |
| 01:11 PM | $2,423.79 | Up $0.00 | $2,423.79 | $2,423.79 | 0 |
| 01:11 PM | $2,423.79 | Up $0.00 | $2,423.79 | $2,423.79 | 0 |
| 01:11 PM | $2,423.79 | Up $0.00 | $2,423.79 | $2,423.79 | 0 |
| 01:11 PM | $2,423.79 | Up $0.00 | $2,423.79 | $2,423.79 | 0 |
| 01:11 PM | $2,423.79 | Up $0.00 | $2,423.79 | $2,423.79 | 0 |
| 01:11 PM | $2,423.79 | Up $0.00 | $2,423.79 | $2,423.79 | 0 |
| 01:11 PM | $2,423.79 | Up $0.00 | $2,423.79 | $2,423.79 | 0 |
| 01:11 PM | $2,423.79 | Up $0.00 | $2,423.79 | $2,423.79 | 0 |
| 01:11 PM | $2,423.79 | Up $0.00 | $2,423.79 | $2,423.79 | 0 |
| 01:11 PM | $2,423.79 | Up $0.00 | $2,423.79 | $2,423.79 | 0 |
| 01:11 PM | $2,423.79 | Up $0.00 | $2,423.79 | $2,423.79 | 0 |
| 01:11 PM | $2,423.79 | Up $0.00 | $2,423.79 | $2,423.79 | 0 |
| 01:11 PM | $2,423.79 | Up $0.00 | $2,423.79 | $2,423.79 | 0 |
| 01:11 PM | $2,423.79 | Up $0.00 | $2,423.79 | $2,423.79 | 0 |
| 01:11 PM | $2,423.79 | Up $0.00 | $2,423.79 | $2,423.79 | 0 |
| 01:11 PM | $2,423.79 | Up $0.00 | $2,423.79 | $2,423.79 | 0 |
| 01:06 PM | $2,420.51 | Down $ -3.68 | $2,420.51 | $2,420.51 | 100 |
| 01:06 PM | $2,420.51 | Up $0.00 | $2,420.51 | $2,420.51 | 0 |
| 01:06 PM | $2,420.51 | Up $0.00 | $2,420.51 | $2,420.51 | 0 |
| 01:06 PM | $2,420.51 | Up $0.00 | $2,420.51 | $2,420.51 | 0 |
| 01:06 PM | $2,420.51 | Up $0.00 | $2,420.51 | $2,420.51 | 0 |
| 12:56 PM | $2,424.19 | Down $ -0.30 | $2,424.19 | $2,424.19 | 100 |
| 12:56 PM | $2,424.19 | Up $0.00 | $2,424.19 | $2,424.19 | 0 |
| 12:56 PM | $2,424.19 | Up $0.00 | $2,424.19 | $2,424.19 | 0 |
| 12:56 PM | $2,424.19 | Up $0.00 | $2,424.19 | $2,424.19 | 0 |
| 12:56 PM | $2,424.19 | Up $0.00 | $2,424.19 | $2,424.19 | 0 |
| 12:56 PM | $2,424.19 | Up $0.00 | $2,424.19 | $2,424.19 | 0 |
| 12:56 PM | $2,424.19 | Up $0.00 | $2,424.19 | $2,424.19 | 0 |
| 12:56 PM | $2,424.19 | Up $0.00 | $2,424.19 | $2,424.19 | 0 |
| 12:56 PM | $2,424.19 | Up $0.00 | $2,424.19 | $2,424.19 | 0 |
| 12:56 PM | $2,424.19 | Up $0.00 | $2,424.19 | $2,424.19 | 0 |
| 12:51 PM | $2,424.49 | Up $0.96 | $2,424.49 | $2,424.49 | 300 |
| 12:51 PM | $2,424.49 | Up $0.00 | $2,424.49 | $2,424.49 | 0 |
| 12:51 PM | $2,424.49 | Up $0.00 | $2,424.49 | $2,424.49 | 0 |
| 12:51 PM | $2,424.49 | Up $0.00 | $2,424.49 | $2,424.49 | 0 |
| 12:51 PM | $2,424.49 | Up $0.00 | $2,424.49 | $2,424.49 | 0 |
| 12:47 PM | $2,423.53 | Up $2.53 | $2,424.33 | $2,423.53 | 200 |
| 12:47 PM | $2,423.53 | Up $0.00 | $2,424.33 | $2,423.53 | 0 |
| 12:47 PM | $2,423.53 | Up $0.00 | $2,424.33 | $2,423.53 | 0 |
| 12:47 PM | $2,423.53 | Up $0.00 | $2,424.33 | $2,423.53 | 0 |
| 12:25 PM | $2,421.00 | Up $0.22 | $2,421.00 | $2,421.00 | 100 |
| 12:25 PM | $2,421.00 | Up $0.00 | $2,421.00 | $2,421.00 | 0 |
| 12:25 PM | $2,421.00 | Up $0.00 | $2,421.00 | $2,421.00 | 0 |
| 12:25 PM | $2,421.00 | Up $0.00 | $2,421.00 | $2,421.00 | 0 |
| 12:25 PM | $2,421.00 | Up $0.00 | $2,421.00 | $2,421.00 | 0 |
| 12:25 PM | $2,421.00 | Up $0.00 | $2,421.00 | $2,421.00 | 0 |
| 12:25 PM | $2,421.00 | Up $0.00 | $2,421.00 | $2,421.00 | 0 |
| 12:25 PM | $2,421.00 | Up $0.00 | $2,421.00 | $2,421.00 | 0 |
| 12:25 PM | $2,421.00 | Up $0.00 | $2,421.00 | $2,421.00 | 0 |
| 12:25 PM | $2,421.00 | Up $0.00 | $2,421.00 | $2,421.00 | 0 |
| 12:25 PM | $2,421.00 | Up $0.00 | $2,421.00 | $2,421.00 | 0 |
| 12:25 PM | $2,421.00 | Up $0.00 | $2,421.00 | $2,421.00 | 0 |
| 12:25 PM | $2,421.00 | Up $0.00 | $2,421.00 | $2,421.00 | 0 |
| 12:25 PM | $2,421.00 | Up $0.00 | $2,421.00 | $2,421.00 | 0 |
| 12:25 PM | $2,421.00 | Up $0.00 | $2,421.00 | $2,421.00 | 0 |
| 12:25 PM | $2,421.00 | Up $0.00 | $2,421.00 | $2,421.00 | 0 |
| 12:25 PM | $2,421.00 | Up $0.00 | $2,421.00 | $2,421.00 | 0 |
| 12:25 PM | $2,421.00 | Up $0.00 | $2,421.00 | $2,421.00 | 0 |
| 12:25 PM | $2,421.00 | Up $0.00 | $2,421.00 | $2,421.00 | 0 |
| 12:25 PM | $2,421.00 | Up $0.00 | $2,421.00 | $2,421.00 | 0 |
| 12:25 PM | $2,421.00 | Up $0.00 | $2,421.00 | $2,421.00 | 0 |
| 12:25 PM | $2,421.00 | Up $0.00 | $2,421.00 | $2,421.00 | 0 |
| 12:22 PM | $2,420.78 | Up $3.20 | $2,420.78 | $2,420.78 | 100 |
| 12:22 PM | $2,420.78 | Up $0.00 | $2,420.78 | $2,420.78 | 0 |
| 12:22 PM | $2,420.78 | Up $0.00 | $2,420.78 | $2,420.78 | 0 |
| 12:19 PM | $2,417.58 | Up $3.68 | $2,417.58 | $2,417.58 | 100 |
| 12:19 PM | $2,417.58 | Up $0.00 | $2,417.58 | $2,417.58 | 0 |
| 12:19 PM | $2,417.58 | Up $0.00 | $2,417.58 | $2,417.58 | 0 |
| 12:14 PM | $2,413.90 | Down $ -2.75 | $2,413.90 | $2,413.90 | 100 |
| 12:14 PM | $2,413.90 | Up $0.00 | $2,413.90 | $2,413.90 | 0 |
| 12:14 PM | $2,413.90 | Up $0.00 | $2,413.90 | $2,413.90 | 0 |
| 12:14 PM | $2,413.90 | Up $0.00 | $2,413.90 | $2,413.90 | 0 |
| 12:14 PM | $2,413.90 | Up $0.00 | $2,413.90 | $2,413.90 | 0 |
| 12:05 PM | $2,416.65 | Up $1.15 | $2,416.65 | $2,413.03 | 300 |
| 12:05 PM | $2,416.65 | Up $0.00 | $2,416.65 | $2,413.03 | 0 |
| 12:05 PM | $2,416.65 | Up $0.00 | $2,416.65 | $2,413.03 | 0 |
| 12:05 PM | $2,416.65 | Up $0.00 | $2,416.65 | $2,413.03 | 0 |
| 12:05 PM | $2,416.65 | Up $0.00 | $2,416.65 | $2,413.03 | 0 |
| 12:05 PM | $2,416.65 | Up $0.00 | $2,416.65 | $2,413.03 | 0 |
| 12:05 PM | $2,416.65 | Up $0.00 | $2,416.65 | $2,413.03 | 0 |
| 12:05 PM | $2,416.65 | Up $0.00 | $2,416.65 | $2,413.03 | 0 |
| 12:05 PM | $2,416.65 | Up $0.00 | $2,416.65 | $2,413.03 | 0 |
| 12:01 PM | $2,415.50 | Down $ -4.38 | $2,415.50 | $2,415.50 | 200 |
| 12:01 PM | $2,415.50 | Up $0.00 | $2,415.50 | $2,415.50 | 0 |
| 12:01 PM | $2,415.50 | Up $0.00 | $2,415.50 | $2,415.50 | 0 |
| 12:01 PM | $2,415.50 | Up $0.00 | $2,415.50 | $2,415.50 | 0 |
| 12:00 PM | $2,419.88 | Up $7.77 | $2,419.88 | $2,419.88 | 100 |
| 11:59 AM | $2,412.11 | Down $ -6.79 | $2,418.48 | $2,412.11 | 600 |
| 11:40 AM | $2,418.90 | Up $1.08 | $2,418.90 | $2,418.90 | 200 |
| 11:40 AM | $2,418.90 | Up $0.00 | $2,418.90 | $2,418.90 | 0 |
| 11:40 AM | $2,418.90 | Up $0.00 | $2,418.90 | $2,418.90 | 0 |
| 11:40 AM | $2,418.90 | Up $0.00 | $2,418.90 | $2,418.90 | 0 |
| 11:40 AM | $2,418.90 | Up $0.00 | $2,418.90 | $2,418.90 | 0 |
| 11:40 AM | $2,418.90 | Up $0.00 | $2,418.90 | $2,418.90 | 0 |
| 11:40 AM | $2,418.90 | Up $0.00 | $2,418.90 | $2,418.90 | 0 |
| 11:40 AM | $2,418.90 | Up $0.00 | $2,418.90 | $2,418.90 | 0 |
| 11:40 AM | $2,418.90 | Up $0.00 | $2,418.90 | $2,418.90 | 0 |
| 11:40 AM | $2,418.90 | Up $0.00 | $2,418.90 | $2,418.90 | 0 |
| 11:40 AM | $2,418.90 | Up $0.00 | $2,418.90 | $2,418.90 | 0 |
| 11:40 AM | $2,418.90 | Up $0.00 | $2,418.90 | $2,418.90 | 0 |
| 11:40 AM | $2,418.90 | Up $0.00 | $2,418.90 | $2,418.90 | 0 |
| 11:40 AM | $2,418.90 | Up $0.00 | $2,418.90 | $2,418.90 | 0 |
| 11:40 AM | $2,418.90 | Up $0.00 | $2,418.90 | $2,418.90 | 0 |
| 11:40 AM | $2,418.90 | Up $0.00 | $2,418.90 | $2,418.90 | 0 |
| 11:40 AM | $2,418.90 | Up $0.00 | $2,418.90 | $2,418.90 | 0 |
| 11:40 AM | $2,418.90 | Up $0.00 | $2,418.90 | $2,418.90 | 0 |
| 11:40 AM | $2,418.90 | Up $0.00 | $2,418.90 | $2,418.90 | 0 |
| 11:23 AM | $2,417.82 | Down $ -0.70 | $2,417.82 | $2,417.82 | 100 |
| 11:23 AM | $2,417.82 | Up $0.00 | $2,417.82 | $2,417.82 | 0 |
| 11:23 AM | $2,417.82 | Up $0.00 | $2,417.82 | $2,417.82 | 0 |
| 11:23 AM | $2,417.82 | Up $0.00 | $2,417.82 | $2,417.82 | 0 |
| 11:23 AM | $2,417.82 | Up $0.00 | $2,417.82 | $2,417.82 | 0 |
| 11:23 AM | $2,417.82 | Up $0.00 | $2,417.82 | $2,417.82 | 0 |
| 11:23 AM | $2,417.82 | Up $0.00 | $2,417.82 | $2,417.82 | 0 |
| 11:23 AM | $2,417.82 | Up $0.00 | $2,417.82 | $2,417.82 | 0 |
| 11:23 AM | $2,417.82 | Up $0.00 | $2,417.82 | $2,417.82 | 0 |
| 11:23 AM | $2,417.82 | Up $0.00 | $2,417.82 | $2,417.82 | 0 |
| 11:23 AM | $2,417.82 | Up $0.00 | $2,417.82 | $2,417.82 | 0 |
| 11:23 AM | $2,417.82 | Up $0.00 | $2,417.82 | $2,417.82 | 0 |
| 11:23 AM | $2,417.82 | Up $0.00 | $2,417.82 | $2,417.82 | 0 |
| 11:23 AM | $2,417.82 | Up $0.00 | $2,417.82 | $2,417.82 | 0 |
| 11:23 AM | $2,417.82 | Up $0.00 | $2,417.82 | $2,417.82 | 0 |
| 11:23 AM | $2,417.82 | Up $0.00 | $2,417.82 | $2,417.82 | 0 |
| 11:23 AM | $2,417.82 | Up $0.00 | $2,417.82 | $2,417.82 | 0 |
| 11:05 AM | $2,418.52 | Down $ -3.68 | $2,418.76 | $2,418.52 | 200 |
| 11:05 AM | $2,418.52 | Up $0.00 | $2,418.76 | $2,418.52 | 0 |
| 11:05 AM | $2,418.52 | Up $0.00 | $2,418.76 | $2,418.52 | 0 |
| 11:05 AM | $2,418.52 | Up $0.00 | $2,418.76 | $2,418.52 | 0 |
| 11:05 AM | $2,418.52 | Up $0.00 | $2,418.76 | $2,418.52 | 0 |
| 11:05 AM | $2,418.52 | Up $0.00 | $2,418.76 | $2,418.52 | 0 |
| 11:05 AM | $2,418.52 | Up $0.00 | $2,418.76 | $2,418.52 | 0 |
| 11:05 AM | $2,418.52 | Up $0.00 | $2,418.76 | $2,418.52 | 0 |
| 11:05 AM | $2,418.52 | Up $0.00 | $2,418.76 | $2,418.52 | 0 |
| 11:05 AM | $2,418.52 | Up $0.00 | $2,418.76 | $2,418.52 | 0 |
| 11:05 AM | $2,418.52 | Up $0.00 | $2,418.76 | $2,418.52 | 0 |
| 11:05 AM | $2,418.52 | Up $0.00 | $2,418.76 | $2,418.52 | 0 |
| 11:05 AM | $2,418.52 | Up $0.00 | $2,418.76 | $2,418.52 | 0 |
| 11:05 AM | $2,418.52 | Up $0.00 | $2,418.76 | $2,418.52 | 0 |
| 11:05 AM | $2,418.52 | Up $0.00 | $2,418.76 | $2,418.52 | 0 |
| 11:05 AM | $2,418.52 | Up $0.00 | $2,418.76 | $2,418.52 | 0 |
| 11:05 AM | $2,418.52 | Up $0.00 | $2,418.76 | $2,418.52 | 0 |
| 11:05 AM | $2,418.52 | Up $0.00 | $2,418.76 | $2,418.52 | 0 |
| 11:02 AM | $2,422.20 | Up $3.68 | $2,422.20 | $2,422.10 | 200 |
| 11:02 AM | $2,422.20 | Up $0.00 | $2,422.20 | $2,422.10 | 0 |
| 11:02 AM | $2,422.20 | Up $0.00 | $2,422.20 | $2,422.10 | 0 |
| 10:56 AM | $2,418.52 | Up $5.42 | $2,418.52 | $2,418.29 | 500 |
| 10:56 AM | $2,418.52 | Up $0.00 | $2,418.52 | $2,418.29 | 0 |
| 10:56 AM | $2,418.52 | Up $0.00 | $2,418.52 | $2,418.29 | 0 |
| 10:56 AM | $2,418.52 | Up $0.00 | $2,418.52 | $2,418.29 | 0 |
| 10:56 AM | $2,418.52 | Up $0.00 | $2,418.52 | $2,418.29 | 0 |
| 10:56 AM | $2,418.52 | Up $0.00 | $2,418.52 | $2,418.29 | 0 |
| 10:52 AM | $2,413.10 | Down $ -1.52 | $2,418.24 | $2,413.10 | 200 |
| 10:52 AM | $2,413.10 | Up $0.00 | $2,418.24 | $2,413.10 | 0 |
| 10:52 AM | $2,413.10 | Up $0.00 | $2,418.24 | $2,413.10 | 0 |
| 10:52 AM | $2,413.10 | Up $0.00 | $2,418.24 | $2,413.10 | 0 |
| 10:51 AM | $2,414.62 | Down $ -9.99 | $2,418.96 | $2,414.62 | 600 |
| 10:31 AM | $2,424.61 | Up $3.62 | $2,424.61 | $2,424.61 | 100 |
| 10:31 AM | $2,424.61 | Up $0.00 | $2,424.61 | $2,424.61 | 0 |
| 10:31 AM | $2,424.61 | Up $0.00 | $2,424.61 | $2,424.61 | 0 |
| 10:31 AM | $2,424.61 | Up $0.00 | $2,424.61 | $2,424.61 | 0 |
| 10:31 AM | $2,424.61 | Up $0.00 | $2,424.61 | $2,424.61 | 0 |
| 10:31 AM | $2,424.61 | Up $0.00 | $2,424.61 | $2,424.61 | 0 |
| 10:31 AM | $2,424.61 | Up $0.00 | $2,424.61 | $2,424.61 | 0 |
| 10:31 AM | $2,424.61 | Up $0.00 | $2,424.61 | $2,424.61 | 0 |
| 10:31 AM | $2,424.61 | Up $0.00 | $2,424.61 | $2,424.61 | 0 |
| 10:31 AM | $2,424.61 | Up $0.00 | $2,424.61 | $2,424.61 | 0 |
| 10:31 AM | $2,424.61 | Up $0.00 | $2,424.61 | $2,424.61 | 0 |
| 10:31 AM | $2,424.61 | Up $0.00 | $2,424.61 | $2,424.61 | 0 |
| 10:31 AM | $2,424.61 | Up $0.00 | $2,424.61 | $2,424.61 | 0 |
| 10:31 AM | $2,424.61 | Up $0.00 | $2,424.61 | $2,424.61 | 0 |
| 10:31 AM | $2,424.61 | Up $0.00 | $2,424.61 | $2,424.61 | 0 |
| 10:31 AM | $2,424.61 | Up $0.00 | $2,424.61 | $2,424.61 | 0 |
| 10:31 AM | $2,424.61 | Up $0.00 | $2,424.61 | $2,424.61 | 0 |
| 10:31 AM | $2,424.61 | Up $0.00 | $2,424.61 | $2,424.61 | 0 |
| 10:31 AM | $2,424.61 | Up $0.00 | $2,424.61 | $2,424.61 | 0 |
| 10:31 AM | $2,424.61 | Up $0.00 | $2,424.61 | $2,424.61 | 0 |
| 10:27 AM | $2,420.99 | Up $0.85 | $2,421.22 | $2,416.46 | 900 |
| 10:27 AM | $2,420.99 | Up $0.00 | $2,421.22 | $2,416.46 | 0 |
| 10:27 AM | $2,420.99 | Up $0.00 | $2,421.22 | $2,416.46 | 0 |
| 10:27 AM | $2,420.99 | Up $0.00 | $2,421.22 | $2,416.46 | 0 |
| 10:10 AM | $2,420.14 | Down $ -3.89 | $2,421.65 | $2,420.14 | 300 |
| 10:10 AM | $2,420.14 | Up $0.00 | $2,421.65 | $2,420.14 | 0 |
| 10:10 AM | $2,420.14 | Up $0.00 | $2,421.65 | $2,420.14 | 0 |
| 10:10 AM | $2,420.14 | Up $0.00 | $2,421.65 | $2,420.14 | 0 |
| 10:10 AM | $2,420.14 | Up $0.00 | $2,421.65 | $2,420.14 | 0 |
| 10:10 AM | $2,420.14 | Up $0.00 | $2,421.65 | $2,420.14 | 0 |
| 10:10 AM | $2,420.14 | Up $0.00 | $2,421.65 | $2,420.14 | 0 |
| 10:10 AM | $2,420.14 | Up $0.00 | $2,421.65 | $2,420.14 | 0 |
| 10:10 AM | $2,420.14 | Up $0.00 | $2,421.65 | $2,420.14 | 0 |
| 10:10 AM | $2,420.14 | Up $0.00 | $2,421.65 | $2,420.14 | 0 |
| 10:10 AM | $2,420.14 | Up $0.00 | $2,421.65 | $2,420.14 | 0 |
| 10:10 AM | $2,420.14 | Up $0.00 | $2,421.65 | $2,420.14 | 0 |
| 10:10 AM | $2,420.14 | Up $0.00 | $2,421.65 | $2,420.14 | 0 |
| 10:10 AM | $2,420.14 | Up $0.00 | $2,421.65 | $2,420.14 | 0 |
| 10:10 AM | $2,420.14 | Up $0.00 | $2,421.65 | $2,420.14 | 0 |
| 10:10 AM | $2,420.14 | Up $0.00 | $2,421.65 | $2,420.14 | 0 |
| 10:10 AM | $2,420.14 | Up $0.00 | $2,421.65 | $2,420.14 | 0 |
| 10:00 AM | $2,424.03 | Down $ -7.36 | $2,427.71 | $2,424.03 | 300 |
| 10:00 AM | $2,424.03 | Up $0.00 | $2,427.71 | $2,424.03 | 0 |
| 10:00 AM | $2,424.03 | Up $0.00 | $2,427.71 | $2,424.03 | 0 |
| 10:00 AM | $2,424.03 | Up $0.00 | $2,427.71 | $2,424.03 | 0 |
| 10:00 AM | $2,424.03 | Up $0.00 | $2,427.71 | $2,424.03 | 0 |
| 10:00 AM | $2,424.03 | Up $0.00 | $2,427.71 | $2,424.03 | 0 |
| 10:00 AM | $2,424.03 | Up $0.00 | $2,427.71 | $2,424.03 | 0 |
| 10:00 AM | $2,424.03 | Up $0.00 | $2,427.71 | $2,424.03 | 0 |
| 10:00 AM | $2,424.03 | Up $0.00 | $2,427.71 | $2,424.03 | 0 |
| 10:00 AM | $2,424.03 | Up $0.00 | $2,427.71 | $2,424.03 | 0 |
| 09:53 AM | $2,431.39 | Down $ -0.85 | $2,431.39 | $2,431.39 | 200 |
| 09:53 AM | $2,431.39 | Up $0.00 | $2,431.39 | $2,431.39 | 0 |
| 09:53 AM | $2,431.39 | Up $0.00 | $2,431.39 | $2,431.39 | 0 |
| 09:53 AM | $2,431.39 | Up $0.00 | $2,431.39 | $2,431.39 | 0 |
| 09:53 AM | $2,431.39 | Up $0.00 | $2,431.39 | $2,431.39 | 0 |
| 09:53 AM | $2,431.39 | Up $0.00 | $2,431.39 | $2,431.39 | 0 |
| 09:53 AM | $2,431.39 | Up $0.00 | $2,431.39 | $2,431.39 | 0 |
| 09:49 AM | $2,432.24 | Up $7.39 | $2,432.24 | $2,428.56 | 200 |
| 09:49 AM | $2,432.24 | Up $0.00 | $2,432.24 | $2,428.56 | 0 |
| 09:49 AM | $2,432.24 | Up $0.00 | $2,432.24 | $2,428.56 | 0 |
| 09:49 AM | $2,432.24 | Up $0.00 | $2,432.24 | $2,428.56 | 0 |
| 09:41 AM | $2,424.85 | Up $7.35 | $2,424.85 | $2,421.17 | 800 |
| 09:41 AM | $2,424.85 | Up $0.00 | $2,424.85 | $2,421.17 | 0 |
| 09:41 AM | $2,424.85 | Up $0.00 | $2,424.85 | $2,421.17 | 0 |
| 09:41 AM | $2,424.85 | Up $0.00 | $2,424.85 | $2,421.17 | 0 |
| 09:41 AM | $2,424.85 | Up $0.00 | $2,424.85 | $2,421.17 | 0 |
| 09:41 AM | $2,424.85 | Up $0.00 | $2,424.85 | $2,421.17 | 0 |
| 09:41 AM | $2,424.85 | Up $0.00 | $2,424.85 | $2,421.17 | 0 |
| 09:41 AM | $2,424.85 | Up $0.00 | $2,424.85 | $2,421.17 | 0 |
| 09:40 AM | $2,417.50 | Down $ -4.85 | $2,421.33 | $2,414.79 | 700 |
| 09:31 AM | $2,422.35 | Down $ -34.41 | $2,422.35 | $2,422.35 | 100 |
| 09:31 AM | $2,422.35 | Up $0.00 | $2,422.35 | $2,422.35 | 0 |
| 09:31 AM | $2,422.35 | Up $0.00 | $2,422.35 | $2,422.35 | 0 |
| 09:31 AM | $2,422.35 | Up $0.00 | $2,422.35 | $2,422.35 | 0 |
| 09:31 AM | $2,422.35 | Up $0.00 | $2,422.35 | $2,422.35 | 0 |
| 09:31 AM | $2,422.35 | Up $0.00 | $2,422.35 | $2,422.35 | 0 |
| 09:31 AM | $2,422.35 | Up $0.00 | $2,422.35 | $2,422.35 | 0 |
| 09:31 AM | $2,422.35 | Up $0.00 | $2,422.35 | $2,422.35 | 0 |
| 09:31 AM | $2,422.35 | Up $0.00 | $2,422.35 | $2,422.35 | 0 |
| 09:30 AM | $2,456.76 | Up $33.15 | $2,456.76 | $2,456.76 | 300 |
| Previous close | $2,423.61 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 03/07/2026 | $2,423.61 | $2,398.50 | $2,434.99 | $2,398.50 | 17,200 |
| 02/07/2026 | $2,394.19 | $2,357.77 | $2,397.74 | $2,348.25 | 133,500 |
| 30/06/2026 | $2,332.74 | $2,342.13 | $2,355.40 | $2,329.37 | 29,100 |
| 29/06/2026 | $2,332.22 | $2,329.30 | $2,354.22 | $2,324.77 | 50,700 |
| 26/06/2026 | $2,347.02 | $2,325.01 | $2,350.21 | $2,317.27 | 26,400 |
| 25/06/2026 | $2,340.67 | $2,339.00 | $2,346.44 | $2,323.00 | 35,000 |
| 24/06/2026 | $2,319.96 | $2,322.00 | $2,322.00 | $2,297.32 | 33,900 |
| 23/06/2026 | $2,250.14 | $2,253.99 | $2,254.00 | $2,229.66 | 60,200 |
| 22/06/2026 | $2,234.93 | $2,250.07 | $2,250.07 | $2,224.03 | 30,000 |
| 19/06/2026 | $2,239.92 | $2,255.87 | $2,263.84 | $2,200.00 | 75,800 |
| 18/06/2026 | $2,266.05 | $2,285.68 | $2,291.97 | $2,258.35 | 30,900 |
| 17/06/2026 | $2,266.52 | $2,282.00 | $2,286.33 | $2,256.38 | 24,600 |
| 16/06/2026 | $2,283.18 | $2,275.95 | $2,285.53 | $2,268.60 | 20,600 |
| 15/06/2026 | $2,268.53 | $2,277.80 | $2,288.95 | $2,264.91 | 17,200 |
| 12/06/2026 | $2,263.69 | $2,266.32 | $2,271.85 | $2,258.65 | 74,100 |
| 11/06/2026 | $2,279.88 | $2,245.65 | $2,287.36 | $2,238.53 | 24,100 |
| 10/06/2026 | $2,279.69 | $2,283.27 | $2,290.29 | $2,269.56 | 11,200 |
| 09/06/2026 | $2,252.14 | $2,258.81 | $2,262.61 | $2,242.50 | 18,000 |
| 08/06/2026 | $2,252.77 | $2,236.24 | $2,255.58 | $2,236.24 | 16,100 |
| 05/06/2026 | $2,220.71 | $2,204.34 | $2,221.51 | $2,204.34 | 10,400 |
| 04/06/2026 | $2,195.73 | $2,196.68 | $2,198.80 | $2,186.71 | 20,300 |
| 03/06/2026 | $2,169.45 | $2,161.53 | $2,177.87 | $2,159.90 | 29,200 |
| 02/06/2026 | $2,165.99 | $2,174.08 | $2,175.83 | $2,159.24 | 30,500 |
| 01/06/2026 | $2,111.76 | $2,118.80 | $2,120.53 | $2,096.53 | 47,900 |
| 29/05/2026 | $2,145.70 | $2,145.84 | $2,154.71 | $2,142.37 | 138,400 |
| 28/05/2026 | $2,153.17 | $2,189.64 | $2,189.83 | $2,149.75 | 44,100 |
| 27/05/2026 | $2,171.33 | $2,200.89 | $2,201.90 | $2,165.00 | 100,400 |
| 26/05/2026 | $2,226.90 | $2,227.15 | $2,239.49 | $2,216.50 | 46,800 |
| 25/05/2026 | $2,250.09 | $2,251.82 | $2,274.00 | $2,240.01 | 11,000 |
| 22/05/2026 | $2,230.97 | $2,239.92 | $2,243.19 | $2,230.97 | 21,400 |
Graphs are not available, please refer to the detailed table