Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,449.71 Up 16.50 (0.67 %)
Delayed : 2025/12/12 17:40:00
- Previous close $2,433.21
- Opening $2,433.22
- Today High $2,457.40
- Today Low $2,430.55
- Price Bid $2,436.71
- Price Ask $2,436.71
- 52 Weeks High $2,522.33
- 52 Weeks Low $1,836.92
- Size Bid 1
- Size Ask 1
- Volume 50,082
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2,449.71 | Up $6.99 | $2,449.71 | $2,449.71 | 15,400 |
| 03:59 PM | $2,442.72 | Down $ -1.62 | $2,447.37 | $2,442.72 | 900 |
| 03:58 PM | $2,444.34 | Down $ -0.19 | $2,444.63 | $2,444.34 | 300 |
| 03:57 PM | $2,444.53 | Down $ -2.41 | $2,447.90 | $2,444.53 | 900 |
| 03:56 PM | $2,446.95 | Down $ -1.73 | $2,446.95 | $2,446.95 | 100 |
| 03:55 PM | $2,448.68 | Up $5.99 | $2,448.68 | $2,441.75 | 1,000 |
| 03:54 PM | $2,442.69 | Down $ -0.88 | $2,442.69 | $2,442.69 | 200 |
| 03:52 PM | $2,443.58 | Up $0.65 | $2,443.58 | $2,441.25 | 600 |
| 03:52 PM | $2,443.58 | Up $0.00 | $2,443.58 | $2,441.25 | 0 |
| 03:51 PM | $2,442.92 | Down $ -2.85 | $2,443.03 | $2,442.92 | 500 |
| 03:50 PM | $2,445.77 | Up $0.22 | $2,445.77 | $2,444.60 | 800 |
| 03:49 PM | $2,445.55 | Up $0.30 | $2,445.55 | $2,445.55 | 100 |
| 03:45 PM | $2,445.25 | Up $1.61 | $2,445.25 | $2,445.25 | 100 |
| 03:45 PM | $2,445.25 | Up $0.00 | $2,445.25 | $2,445.25 | 0 |
| 03:45 PM | $2,445.25 | Up $0.00 | $2,445.25 | $2,445.25 | 0 |
| 03:45 PM | $2,445.25 | Up $0.00 | $2,445.25 | $2,445.25 | 0 |
| 03:43 PM | $2,443.64 | Down $ -2.18 | $2,443.64 | $2,443.64 | 100 |
| 03:43 PM | $2,443.64 | Up $0.00 | $2,443.64 | $2,443.64 | 0 |
| 03:41 PM | $2,445.83 | Up $1.84 | $2,445.83 | $2,445.83 | 100 |
| 03:41 PM | $2,445.83 | Up $0.00 | $2,445.83 | $2,445.83 | 0 |
| 03:37 PM | $2,443.99 | Up $1.75 | $2,443.99 | $2,442.35 | 200 |
| 03:37 PM | $2,443.99 | Up $0.00 | $2,443.99 | $2,442.35 | 0 |
| 03:37 PM | $2,443.99 | Up $0.00 | $2,443.99 | $2,442.35 | 0 |
| 03:37 PM | $2,443.99 | Up $0.00 | $2,443.99 | $2,442.35 | 0 |
| 03:36 PM | $2,442.24 | Up $0.98 | $2,442.24 | $2,442.24 | 100 |
| 03:35 PM | $2,441.26 | Down $ -1.49 | $2,442.36 | $2,441.26 | 500 |
| 03:31 PM | $2,442.75 | Down $ -2.09 | $2,444.33 | $2,442.75 | 400 |
| 03:31 PM | $2,442.75 | Up $0.00 | $2,444.33 | $2,442.75 | 0 |
| 03:31 PM | $2,442.75 | Up $0.00 | $2,444.33 | $2,442.75 | 0 |
| 03:31 PM | $2,442.75 | Up $0.00 | $2,444.33 | $2,442.75 | 0 |
| 03:28 PM | $2,444.84 | Up $1.25 | $2,444.84 | $2,444.84 | 100 |
| 03:28 PM | $2,444.84 | Up $0.00 | $2,444.84 | $2,444.84 | 0 |
| 03:28 PM | $2,444.84 | Up $0.00 | $2,444.84 | $2,444.84 | 0 |
| 03:25 PM | $2,443.59 | Up $2.43 | $2,445.49 | $2,443.59 | 800 |
| 03:25 PM | $2,443.59 | Up $0.00 | $2,445.49 | $2,443.59 | 0 |
| 03:25 PM | $2,443.59 | Up $0.00 | $2,445.49 | $2,443.59 | 0 |
| 03:10 PM | $2,441.16 | Up $1.26 | $2,441.16 | $2,441.16 | 100 |
| 03:10 PM | $2,441.16 | Up $0.00 | $2,441.16 | $2,441.16 | 0 |
| 03:10 PM | $2,441.16 | Up $0.00 | $2,441.16 | $2,441.16 | 0 |
| 03:10 PM | $2,441.16 | Up $0.00 | $2,441.16 | $2,441.16 | 0 |
| 03:10 PM | $2,441.16 | Up $0.00 | $2,441.16 | $2,441.16 | 0 |
| 03:10 PM | $2,441.16 | Up $0.00 | $2,441.16 | $2,441.16 | 0 |
| 03:10 PM | $2,441.16 | Up $0.00 | $2,441.16 | $2,441.16 | 0 |
| 03:10 PM | $2,441.16 | Up $0.00 | $2,441.16 | $2,441.16 | 0 |
| 03:10 PM | $2,441.16 | Up $0.00 | $2,441.16 | $2,441.16 | 0 |
| 03:10 PM | $2,441.16 | Up $0.00 | $2,441.16 | $2,441.16 | 0 |
| 03:10 PM | $2,441.16 | Up $0.00 | $2,441.16 | $2,441.16 | 0 |
| 03:10 PM | $2,441.16 | Up $0.00 | $2,441.16 | $2,441.16 | 0 |
| 03:10 PM | $2,441.16 | Up $0.00 | $2,441.16 | $2,441.16 | 0 |
| 03:10 PM | $2,441.16 | Up $0.00 | $2,441.16 | $2,441.16 | 0 |
| 03:10 PM | $2,441.16 | Up $0.00 | $2,441.16 | $2,441.16 | 0 |
| 03:07 PM | $2,439.90 | Down $ -0.87 | $2,439.90 | $2,439.90 | 100 |
| 03:07 PM | $2,439.90 | Up $0.00 | $2,439.90 | $2,439.90 | 0 |
| 03:07 PM | $2,439.90 | Up $0.00 | $2,439.90 | $2,439.90 | 0 |
| 03:03 PM | $2,440.77 | Up $3.22 | $2,440.77 | $2,438.53 | 500 |
| 03:03 PM | $2,440.77 | Up $0.00 | $2,440.77 | $2,438.53 | 0 |
| 03:03 PM | $2,440.77 | Up $0.00 | $2,440.77 | $2,438.53 | 0 |
| 03:03 PM | $2,440.77 | Up $0.00 | $2,440.77 | $2,438.53 | 0 |
| 03:02 PM | $2,437.55 | Up $0.01 | $2,440.33 | $2,437.55 | 300 |
| 02:55 PM | $2,437.54 | Up $0.10 | $2,439.07 | $2,437.54 | 400 |
| 02:55 PM | $2,437.54 | Up $0.00 | $2,439.07 | $2,437.54 | 0 |
| 02:55 PM | $2,437.54 | Up $0.00 | $2,439.07 | $2,437.54 | 0 |
| 02:55 PM | $2,437.54 | Up $0.00 | $2,439.07 | $2,437.54 | 0 |
| 02:55 PM | $2,437.54 | Up $0.00 | $2,439.07 | $2,437.54 | 0 |
| 02:55 PM | $2,437.54 | Up $0.00 | $2,439.07 | $2,437.54 | 0 |
| 02:55 PM | $2,437.54 | Up $0.00 | $2,439.07 | $2,437.54 | 0 |
| 02:50 PM | $2,437.44 | Down $ -2.09 | $2,437.44 | $2,437.44 | 100 |
| 02:50 PM | $2,437.44 | Up $0.00 | $2,437.44 | $2,437.44 | 0 |
| 02:50 PM | $2,437.44 | Up $0.00 | $2,437.44 | $2,437.44 | 0 |
| 02:50 PM | $2,437.44 | Up $0.00 | $2,437.44 | $2,437.44 | 0 |
| 02:50 PM | $2,437.44 | Up $0.00 | $2,437.44 | $2,437.44 | 0 |
| 02:44 PM | $2,439.53 | Up $0.08 | $2,439.53 | $2,439.53 | 100 |
| 02:44 PM | $2,439.53 | Up $0.00 | $2,439.53 | $2,439.53 | 0 |
| 02:44 PM | $2,439.53 | Up $0.00 | $2,439.53 | $2,439.53 | 0 |
| 02:44 PM | $2,439.53 | Up $0.00 | $2,439.53 | $2,439.53 | 0 |
| 02:44 PM | $2,439.53 | Up $0.00 | $2,439.53 | $2,439.53 | 0 |
| 02:44 PM | $2,439.53 | Up $0.00 | $2,439.53 | $2,439.53 | 0 |
| 02:37 PM | $2,439.45 | Down $ -1.45 | $2,441.60 | $2,439.44 | 900 |
| 02:37 PM | $2,439.45 | Up $0.00 | $2,441.60 | $2,439.44 | 0 |
| 02:37 PM | $2,439.45 | Up $0.00 | $2,441.60 | $2,439.44 | 0 |
| 02:37 PM | $2,439.45 | Up $0.00 | $2,441.60 | $2,439.44 | 0 |
| 02:37 PM | $2,439.45 | Up $0.00 | $2,441.60 | $2,439.44 | 0 |
| 02:37 PM | $2,439.45 | Up $0.00 | $2,441.60 | $2,439.44 | 0 |
| 02:37 PM | $2,439.45 | Up $0.00 | $2,441.60 | $2,439.44 | 0 |
| 02:33 PM | $2,440.90 | Up $0.28 | $2,440.90 | $2,440.90 | 100 |
| 02:33 PM | $2,440.90 | Up $0.00 | $2,440.90 | $2,440.90 | 0 |
| 02:33 PM | $2,440.90 | Up $0.00 | $2,440.90 | $2,440.90 | 0 |
| 02:33 PM | $2,440.90 | Up $0.00 | $2,440.90 | $2,440.90 | 0 |
| 02:30 PM | $2,440.62 | Down $ -1.62 | $2,443.55 | $2,440.62 | 400 |
| 02:30 PM | $2,440.62 | Up $0.00 | $2,443.55 | $2,440.62 | 0 |
| 02:30 PM | $2,440.62 | Up $0.00 | $2,443.55 | $2,440.62 | 0 |
| 02:23 PM | $2,442.24 | Up $4.00 | $2,442.24 | $2,438.24 | 500 |
| 02:23 PM | $2,442.24 | Up $0.00 | $2,442.24 | $2,438.24 | 0 |
| 02:23 PM | $2,442.24 | Up $0.00 | $2,442.24 | $2,438.24 | 0 |
| 02:23 PM | $2,442.24 | Up $0.00 | $2,442.24 | $2,438.24 | 0 |
| 02:23 PM | $2,442.24 | Up $0.00 | $2,442.24 | $2,438.24 | 0 |
| 02:23 PM | $2,442.24 | Up $0.00 | $2,442.24 | $2,438.24 | 0 |
| 02:23 PM | $2,442.24 | Up $0.00 | $2,442.24 | $2,438.24 | 0 |
| 02:20 PM | $2,438.24 | Up $2.38 | $2,440.04 | $2,438.24 | 200 |
| 02:20 PM | $2,438.24 | Up $0.00 | $2,440.04 | $2,438.24 | 0 |
| 02:20 PM | $2,438.24 | Up $0.00 | $2,440.04 | $2,438.24 | 0 |
| 02:09 PM | $2,435.86 | Up $4.19 | $2,435.86 | $2,435.84 | 200 |
| 02:09 PM | $2,435.86 | Up $0.00 | $2,435.86 | $2,435.84 | 0 |
| 02:09 PM | $2,435.86 | Up $0.00 | $2,435.86 | $2,435.84 | 0 |
| 02:09 PM | $2,435.86 | Up $0.00 | $2,435.86 | $2,435.84 | 0 |
| 02:09 PM | $2,435.86 | Up $0.00 | $2,435.86 | $2,435.84 | 0 |
| 02:09 PM | $2,435.86 | Up $0.00 | $2,435.86 | $2,435.84 | 0 |
| 02:09 PM | $2,435.86 | Up $0.00 | $2,435.86 | $2,435.84 | 0 |
| 02:09 PM | $2,435.86 | Up $0.00 | $2,435.86 | $2,435.84 | 0 |
| 02:09 PM | $2,435.86 | Up $0.00 | $2,435.86 | $2,435.84 | 0 |
| 02:09 PM | $2,435.86 | Up $0.00 | $2,435.86 | $2,435.84 | 0 |
| 02:09 PM | $2,435.86 | Up $0.00 | $2,435.86 | $2,435.84 | 0 |
| 02:02 PM | $2,431.67 | Up $1.12 | $2,431.67 | $2,431.67 | 100 |
| 02:02 PM | $2,431.67 | Up $0.00 | $2,431.67 | $2,431.67 | 0 |
| 02:02 PM | $2,431.67 | Up $0.00 | $2,431.67 | $2,431.67 | 0 |
| 02:02 PM | $2,431.67 | Up $0.00 | $2,431.67 | $2,431.67 | 0 |
| 02:02 PM | $2,431.67 | Up $0.00 | $2,431.67 | $2,431.67 | 0 |
| 02:02 PM | $2,431.67 | Up $0.00 | $2,431.67 | $2,431.67 | 0 |
| 02:02 PM | $2,431.67 | Up $0.00 | $2,431.67 | $2,431.67 | 0 |
| 01:58 PM | $2,430.55 | Down $ -4.23 | $2,433.50 | $2,430.55 | 1,100 |
| 01:58 PM | $2,430.55 | Up $0.00 | $2,433.50 | $2,430.55 | 0 |
| 01:58 PM | $2,430.55 | Up $0.00 | $2,433.50 | $2,430.55 | 0 |
| 01:58 PM | $2,430.55 | Up $0.00 | $2,433.50 | $2,430.55 | 0 |
| 01:53 PM | $2,434.78 | Down $ -2.09 | $2,434.78 | $2,434.36 | 300 |
| 01:53 PM | $2,434.78 | Up $0.00 | $2,434.78 | $2,434.36 | 0 |
| 01:53 PM | $2,434.78 | Up $0.00 | $2,434.78 | $2,434.36 | 0 |
| 01:53 PM | $2,434.78 | Up $0.00 | $2,434.78 | $2,434.36 | 0 |
| 01:53 PM | $2,434.78 | Up $0.00 | $2,434.78 | $2,434.36 | 0 |
| 01:50 PM | $2,436.87 | Up $1.05 | $2,436.87 | $2,436.87 | 100 |
| 01:50 PM | $2,436.87 | Up $0.00 | $2,436.87 | $2,436.87 | 0 |
| 01:50 PM | $2,436.87 | Up $0.00 | $2,436.87 | $2,436.87 | 0 |
| 01:37 PM | $2,435.82 | Down $ -0.20 | $2,435.82 | $2,435.82 | 100 |
| 01:37 PM | $2,435.82 | Up $0.00 | $2,435.82 | $2,435.82 | 0 |
| 01:37 PM | $2,435.82 | Up $0.00 | $2,435.82 | $2,435.82 | 0 |
| 01:37 PM | $2,435.82 | Up $0.00 | $2,435.82 | $2,435.82 | 0 |
| 01:37 PM | $2,435.82 | Up $0.00 | $2,435.82 | $2,435.82 | 0 |
| 01:37 PM | $2,435.82 | Up $0.00 | $2,435.82 | $2,435.82 | 0 |
| 01:37 PM | $2,435.82 | Up $0.00 | $2,435.82 | $2,435.82 | 0 |
| 01:37 PM | $2,435.82 | Up $0.00 | $2,435.82 | $2,435.82 | 0 |
| 01:37 PM | $2,435.82 | Up $0.00 | $2,435.82 | $2,435.82 | 0 |
| 01:37 PM | $2,435.82 | Up $0.00 | $2,435.82 | $2,435.82 | 0 |
| 01:37 PM | $2,435.82 | Up $0.00 | $2,435.82 | $2,435.82 | 0 |
| 01:37 PM | $2,435.82 | Up $0.00 | $2,435.82 | $2,435.82 | 0 |
| 01:37 PM | $2,435.82 | Up $0.00 | $2,435.82 | $2,435.82 | 0 |
| 01:32 PM | $2,436.03 | Up $0.00 | $2,436.03 | $2,436.03 | 100 |
| 01:32 PM | $2,436.03 | Up $0.00 | $2,436.03 | $2,436.03 | 0 |
| 01:32 PM | $2,436.03 | Up $0.00 | $2,436.03 | $2,436.03 | 0 |
| 01:32 PM | $2,436.03 | Up $0.00 | $2,436.03 | $2,436.03 | 0 |
| 01:32 PM | $2,436.03 | Up $0.00 | $2,436.03 | $2,436.03 | 0 |
| 01:30 PM | $2,436.03 | Up $1.72 | $2,436.03 | $2,436.03 | 100 |
| 01:30 PM | $2,436.03 | Up $0.00 | $2,436.03 | $2,436.03 | 0 |
| 01:28 PM | $2,434.31 | Down $ -3.01 | $2,434.37 | $2,434.31 | 300 |
| 01:28 PM | $2,434.31 | Up $0.00 | $2,434.37 | $2,434.31 | 0 |
| 01:21 PM | $2,437.32 | Down $ -0.18 | $2,437.32 | $2,437.32 | 100 |
| 01:21 PM | $2,437.32 | Up $0.00 | $2,437.32 | $2,437.32 | 0 |
| 01:21 PM | $2,437.32 | Up $0.00 | $2,437.32 | $2,437.32 | 0 |
| 01:21 PM | $2,437.32 | Up $0.00 | $2,437.32 | $2,437.32 | 0 |
| 01:21 PM | $2,437.32 | Up $0.00 | $2,437.32 | $2,437.32 | 0 |
| 01:21 PM | $2,437.32 | Up $0.00 | $2,437.32 | $2,437.32 | 0 |
| 01:21 PM | $2,437.32 | Up $0.00 | $2,437.32 | $2,437.32 | 0 |
| 01:20 PM | $2,437.50 | Down $ -1.14 | $2,439.57 | $2,437.50 | 500 |
| 01:13 PM | $2,438.64 | Down $ -0.30 | $2,441.24 | $2,438.64 | 200 |
| 01:13 PM | $2,438.64 | Up $0.00 | $2,441.24 | $2,438.64 | 0 |
| 01:13 PM | $2,438.64 | Up $0.00 | $2,441.24 | $2,438.64 | 0 |
| 01:13 PM | $2,438.64 | Up $0.00 | $2,441.24 | $2,438.64 | 0 |
| 01:13 PM | $2,438.64 | Up $0.00 | $2,441.24 | $2,438.64 | 0 |
| 01:13 PM | $2,438.64 | Up $0.00 | $2,441.24 | $2,438.64 | 0 |
| 01:13 PM | $2,438.64 | Up $0.00 | $2,441.24 | $2,438.64 | 0 |
| 01:02 PM | $2,438.94 | Down $ -2.97 | $2,438.94 | $2,438.94 | 100 |
| 01:02 PM | $2,438.94 | Up $0.00 | $2,438.94 | $2,438.94 | 0 |
| 01:02 PM | $2,438.94 | Up $0.00 | $2,438.94 | $2,438.94 | 0 |
| 01:02 PM | $2,438.94 | Up $0.00 | $2,438.94 | $2,438.94 | 0 |
| 01:02 PM | $2,438.94 | Up $0.00 | $2,438.94 | $2,438.94 | 0 |
| 01:02 PM | $2,438.94 | Up $0.00 | $2,438.94 | $2,438.94 | 0 |
| 01:02 PM | $2,438.94 | Up $0.00 | $2,438.94 | $2,438.94 | 0 |
| 01:02 PM | $2,438.94 | Up $0.00 | $2,438.94 | $2,438.94 | 0 |
| 01:02 PM | $2,438.94 | Up $0.00 | $2,438.94 | $2,438.94 | 0 |
| 01:02 PM | $2,438.94 | Up $0.00 | $2,438.94 | $2,438.94 | 0 |
| 01:02 PM | $2,438.94 | Up $0.00 | $2,438.94 | $2,438.94 | 0 |
| 12:57 PM | $2,441.91 | Down $ -2.06 | $2,442.97 | $2,441.91 | 400 |
| 12:57 PM | $2,441.91 | Up $0.00 | $2,442.97 | $2,441.91 | 0 |
| 12:57 PM | $2,441.91 | Up $0.00 | $2,442.97 | $2,441.91 | 0 |
| 12:57 PM | $2,441.91 | Up $0.00 | $2,442.97 | $2,441.91 | 0 |
| 12:57 PM | $2,441.91 | Up $0.00 | $2,442.97 | $2,441.91 | 0 |
| 12:55 PM | $2,443.97 | Up $0.94 | $2,443.97 | $2,443.97 | 200 |
| 12:55 PM | $2,443.97 | Up $0.00 | $2,443.97 | $2,443.97 | 0 |
| 12:52 PM | $2,443.03 | Down $ -2.55 | $2,445.34 | $2,443.03 | 400 |
| 12:52 PM | $2,443.03 | Up $0.00 | $2,445.34 | $2,443.03 | 0 |
| 12:52 PM | $2,443.03 | Up $0.00 | $2,445.34 | $2,443.03 | 0 |
| 12:43 PM | $2,445.58 | Up $0.89 | $2,445.58 | $2,445.58 | 100 |
| 12:43 PM | $2,445.58 | Up $0.00 | $2,445.58 | $2,445.58 | 0 |
| 12:43 PM | $2,445.58 | Up $0.00 | $2,445.58 | $2,445.58 | 0 |
| 12:43 PM | $2,445.58 | Up $0.00 | $2,445.58 | $2,445.58 | 0 |
| 12:43 PM | $2,445.58 | Up $0.00 | $2,445.58 | $2,445.58 | 0 |
| 12:43 PM | $2,445.58 | Up $0.00 | $2,445.58 | $2,445.58 | 0 |
| 12:43 PM | $2,445.58 | Up $0.00 | $2,445.58 | $2,445.58 | 0 |
| 12:43 PM | $2,445.58 | Up $0.00 | $2,445.58 | $2,445.58 | 0 |
| 12:43 PM | $2,445.58 | Up $0.00 | $2,445.58 | $2,445.58 | 0 |
| 12:42 PM | $2,444.69 | Up $1.48 | $2,444.69 | $2,444.68 | 300 |
| 12:38 PM | $2,443.21 | Down $ -2.28 | $2,443.24 | $2,443.18 | 300 |
| 12:38 PM | $2,443.21 | Up $0.00 | $2,443.24 | $2,443.18 | 0 |
| 12:38 PM | $2,443.21 | Up $0.00 | $2,443.24 | $2,443.18 | 0 |
| 12:38 PM | $2,443.21 | Up $0.00 | $2,443.24 | $2,443.18 | 0 |
| 12:36 PM | $2,445.49 | Up $2.13 | $2,445.49 | $2,445.49 | 100 |
| 12:36 PM | $2,445.49 | Up $0.00 | $2,445.49 | $2,445.49 | 0 |
| 12:27 PM | $2,443.36 | Down $ -0.01 | $2,443.36 | $2,443.36 | 200 |
| 12:27 PM | $2,443.36 | Up $0.00 | $2,443.36 | $2,443.36 | 0 |
| 12:27 PM | $2,443.36 | Up $0.00 | $2,443.36 | $2,443.36 | 0 |
| 12:27 PM | $2,443.36 | Up $0.00 | $2,443.36 | $2,443.36 | 0 |
| 12:27 PM | $2,443.36 | Up $0.00 | $2,443.36 | $2,443.36 | 0 |
| 12:27 PM | $2,443.36 | Up $0.00 | $2,443.36 | $2,443.36 | 0 |
| 12:27 PM | $2,443.36 | Up $0.00 | $2,443.36 | $2,443.36 | 0 |
| 12:27 PM | $2,443.36 | Up $0.00 | $2,443.36 | $2,443.36 | 0 |
| 12:27 PM | $2,443.36 | Up $0.00 | $2,443.36 | $2,443.36 | 0 |
| 12:26 PM | $2,443.37 | Down $ -0.73 | $2,443.71 | $2,443.36 | 1,400 |
| 12:06 PM | $2,444.10 | Up $1.10 | $2,444.10 | $2,444.10 | 100 |
| 12:06 PM | $2,444.10 | Up $0.00 | $2,444.10 | $2,444.10 | 0 |
| 12:06 PM | $2,444.10 | Up $0.00 | $2,444.10 | $2,444.10 | 0 |
| 12:06 PM | $2,444.10 | Up $0.00 | $2,444.10 | $2,444.10 | 0 |
| 12:06 PM | $2,444.10 | Up $0.00 | $2,444.10 | $2,444.10 | 0 |
| 12:06 PM | $2,444.10 | Up $0.00 | $2,444.10 | $2,444.10 | 0 |
| 12:06 PM | $2,444.10 | Up $0.00 | $2,444.10 | $2,444.10 | 0 |
| 12:06 PM | $2,444.10 | Up $0.00 | $2,444.10 | $2,444.10 | 0 |
| 12:06 PM | $2,444.10 | Up $0.00 | $2,444.10 | $2,444.10 | 0 |
| 12:06 PM | $2,444.10 | Up $0.00 | $2,444.10 | $2,444.10 | 0 |
| 12:06 PM | $2,444.10 | Up $0.00 | $2,444.10 | $2,444.10 | 0 |
| 12:06 PM | $2,444.10 | Up $0.00 | $2,444.10 | $2,444.10 | 0 |
| 12:06 PM | $2,444.10 | Up $0.00 | $2,444.10 | $2,444.10 | 0 |
| 12:06 PM | $2,444.10 | Up $0.00 | $2,444.10 | $2,444.10 | 0 |
| 12:06 PM | $2,444.10 | Up $0.00 | $2,444.10 | $2,444.10 | 0 |
| 12:06 PM | $2,444.10 | Up $0.00 | $2,444.10 | $2,444.10 | 0 |
| 12:06 PM | $2,444.10 | Up $0.00 | $2,444.10 | $2,444.10 | 0 |
| 12:06 PM | $2,444.10 | Up $0.00 | $2,444.10 | $2,444.10 | 0 |
| 12:06 PM | $2,444.10 | Up $0.00 | $2,444.10 | $2,444.10 | 0 |
| 12:06 PM | $2,444.10 | Up $0.00 | $2,444.10 | $2,444.10 | 0 |
| 12:00 PM | $2,443.00 | Up $2.60 | $2,444.18 | $2,440.00 | 300 |
| 12:00 PM | $2,443.00 | Up $0.00 | $2,444.18 | $2,440.00 | 0 |
| 12:00 PM | $2,443.00 | Up $0.00 | $2,444.18 | $2,440.00 | 0 |
| 12:00 PM | $2,443.00 | Up $0.00 | $2,444.18 | $2,440.00 | 0 |
| 12:00 PM | $2,443.00 | Up $0.00 | $2,444.18 | $2,440.00 | 0 |
| 12:00 PM | $2,443.00 | Up $0.00 | $2,444.18 | $2,440.00 | 0 |
| 11:59 AM | $2,440.40 | Up $2.46 | $2,440.40 | $2,438.94 | 1,300 |
| 11:53 AM | $2,437.94 | Down $ -2.06 | $2,440.00 | $2,437.94 | 300 |
| 11:53 AM | $2,437.94 | Up $0.00 | $2,440.00 | $2,437.94 | 0 |
| 11:53 AM | $2,437.94 | Up $0.00 | $2,440.00 | $2,437.94 | 0 |
| 11:53 AM | $2,437.94 | Up $0.00 | $2,440.00 | $2,437.94 | 0 |
| 11:53 AM | $2,437.94 | Up $0.00 | $2,440.00 | $2,437.94 | 0 |
| 11:53 AM | $2,437.94 | Up $0.00 | $2,440.00 | $2,437.94 | 0 |
| 11:38 AM | $2,440.00 | Down $ -0.20 | $2,440.00 | $2,440.00 | 100 |
| 11:38 AM | $2,440.00 | Up $0.00 | $2,440.00 | $2,440.00 | 0 |
| 11:38 AM | $2,440.00 | Up $0.00 | $2,440.00 | $2,440.00 | 0 |
| 11:38 AM | $2,440.00 | Up $0.00 | $2,440.00 | $2,440.00 | 0 |
| 11:38 AM | $2,440.00 | Up $0.00 | $2,440.00 | $2,440.00 | 0 |
| 11:38 AM | $2,440.00 | Up $0.00 | $2,440.00 | $2,440.00 | 0 |
| 11:38 AM | $2,440.00 | Up $0.00 | $2,440.00 | $2,440.00 | 0 |
| 11:38 AM | $2,440.00 | Up $0.00 | $2,440.00 | $2,440.00 | 0 |
| 11:38 AM | $2,440.00 | Up $0.00 | $2,440.00 | $2,440.00 | 0 |
| 11:38 AM | $2,440.00 | Up $0.00 | $2,440.00 | $2,440.00 | 0 |
| 11:38 AM | $2,440.00 | Up $0.00 | $2,440.00 | $2,440.00 | 0 |
| 11:38 AM | $2,440.00 | Up $0.00 | $2,440.00 | $2,440.00 | 0 |
| 11:38 AM | $2,440.00 | Up $0.00 | $2,440.00 | $2,440.00 | 0 |
| 11:38 AM | $2,440.00 | Up $0.00 | $2,440.00 | $2,440.00 | 0 |
| 11:38 AM | $2,440.00 | Up $0.00 | $2,440.00 | $2,440.00 | 0 |
| 11:31 AM | $2,440.20 | Down $ -0.28 | $2,440.42 | $2,440.20 | 300 |
| 11:31 AM | $2,440.20 | Up $0.00 | $2,440.42 | $2,440.20 | 0 |
| 11:31 AM | $2,440.20 | Up $0.00 | $2,440.42 | $2,440.20 | 0 |
| 11:31 AM | $2,440.20 | Up $0.00 | $2,440.42 | $2,440.20 | 0 |
| 11:31 AM | $2,440.20 | Up $0.00 | $2,440.42 | $2,440.20 | 0 |
| 11:31 AM | $2,440.20 | Up $0.00 | $2,440.42 | $2,440.20 | 0 |
| 11:31 AM | $2,440.20 | Up $0.00 | $2,440.42 | $2,440.20 | 0 |
| 11:30 AM | $2,440.48 | Up $0.05 | $2,443.61 | $2,440.48 | 1,000 |
| 11:24 AM | $2,440.43 | Down $ -3.34 | $2,442.81 | $2,440.43 | 800 |
| 11:24 AM | $2,440.43 | Up $0.00 | $2,442.81 | $2,440.43 | 0 |
| 11:24 AM | $2,440.43 | Up $0.00 | $2,442.81 | $2,440.43 | 0 |
| 11:24 AM | $2,440.43 | Up $0.00 | $2,442.81 | $2,440.43 | 0 |
| 11:24 AM | $2,440.43 | Up $0.00 | $2,442.81 | $2,440.43 | 0 |
| 11:24 AM | $2,440.43 | Up $0.00 | $2,442.81 | $2,440.43 | 0 |
| 11:14 AM | $2,443.77 | Up $1.75 | $2,443.77 | $2,443.77 | 100 |
| 11:14 AM | $2,443.77 | Up $0.00 | $2,443.77 | $2,443.77 | 0 |
| 11:14 AM | $2,443.77 | Up $0.00 | $2,443.77 | $2,443.77 | 0 |
| 11:14 AM | $2,443.77 | Up $0.00 | $2,443.77 | $2,443.77 | 0 |
| 11:14 AM | $2,443.77 | Up $0.00 | $2,443.77 | $2,443.77 | 0 |
| 11:14 AM | $2,443.77 | Up $0.00 | $2,443.77 | $2,443.77 | 0 |
| 11:14 AM | $2,443.77 | Up $0.00 | $2,443.77 | $2,443.77 | 0 |
| 11:14 AM | $2,443.77 | Up $0.00 | $2,443.77 | $2,443.77 | 0 |
| 11:14 AM | $2,443.77 | Up $0.00 | $2,443.77 | $2,443.77 | 0 |
| 11:14 AM | $2,443.77 | Up $0.00 | $2,443.77 | $2,443.77 | 0 |
| 11:04 AM | $2,442.02 | Up $4.52 | $2,442.02 | $2,438.10 | 400 |
| 11:04 AM | $2,442.02 | Up $0.00 | $2,442.02 | $2,438.10 | 0 |
| 11:04 AM | $2,442.02 | Up $0.00 | $2,442.02 | $2,438.10 | 0 |
| 11:04 AM | $2,442.02 | Up $0.00 | $2,442.02 | $2,438.10 | 0 |
| 11:04 AM | $2,442.02 | Up $0.00 | $2,442.02 | $2,438.10 | 0 |
| 11:04 AM | $2,442.02 | Up $0.00 | $2,442.02 | $2,438.10 | 0 |
| 11:04 AM | $2,442.02 | Up $0.00 | $2,442.02 | $2,438.10 | 0 |
| 11:04 AM | $2,442.02 | Up $0.00 | $2,442.02 | $2,438.10 | 0 |
| 11:04 AM | $2,442.02 | Up $0.00 | $2,442.02 | $2,438.10 | 0 |
| 11:04 AM | $2,442.02 | Up $0.00 | $2,442.02 | $2,438.10 | 0 |
| 11:03 AM | $2,437.50 | Down $ -2.87 | $2,437.50 | $2,437.49 | 400 |
| 11:00 AM | $2,440.37 | Down $ -2.51 | $2,440.92 | $2,440.37 | 400 |
| 11:00 AM | $2,440.37 | Up $0.00 | $2,440.92 | $2,440.37 | 0 |
| 11:00 AM | $2,440.37 | Up $0.00 | $2,440.92 | $2,440.37 | 0 |
| 10:58 AM | $2,442.88 | Down $ -2.38 | $2,442.88 | $2,442.88 | 200 |
| 10:58 AM | $2,442.88 | Up $0.00 | $2,442.88 | $2,442.88 | 0 |
| 10:52 AM | $2,445.25 | Up $1.23 | $2,445.25 | $2,445.25 | 100 |
| 10:52 AM | $2,445.25 | Up $0.00 | $2,445.25 | $2,445.25 | 0 |
| 10:52 AM | $2,445.25 | Up $0.00 | $2,445.25 | $2,445.25 | 0 |
| 10:52 AM | $2,445.25 | Up $0.00 | $2,445.25 | $2,445.25 | 0 |
| 10:52 AM | $2,445.25 | Up $0.00 | $2,445.25 | $2,445.25 | 0 |
| 10:52 AM | $2,445.25 | Up $0.00 | $2,445.25 | $2,445.25 | 0 |
| 10:50 AM | $2,444.02 | Down $ -0.01 | $2,444.02 | $2,444.02 | 200 |
| 10:50 AM | $2,444.02 | Up $0.00 | $2,444.02 | $2,444.02 | 0 |
| 10:39 AM | $2,444.03 | Down $ -6.35 | $2,444.06 | $2,444.03 | 300 |
| 10:39 AM | $2,444.03 | Up $0.00 | $2,444.06 | $2,444.03 | 0 |
| 10:39 AM | $2,444.03 | Up $0.00 | $2,444.06 | $2,444.03 | 0 |
| 10:39 AM | $2,444.03 | Up $0.00 | $2,444.06 | $2,444.03 | 0 |
| 10:39 AM | $2,444.03 | Up $0.00 | $2,444.06 | $2,444.03 | 0 |
| 10:39 AM | $2,444.03 | Up $0.00 | $2,444.06 | $2,444.03 | 0 |
| 10:39 AM | $2,444.03 | Up $0.00 | $2,444.06 | $2,444.03 | 0 |
| 10:39 AM | $2,444.03 | Up $0.00 | $2,444.06 | $2,444.03 | 0 |
| 10:39 AM | $2,444.03 | Up $0.00 | $2,444.06 | $2,444.03 | 0 |
| 10:39 AM | $2,444.03 | Up $0.00 | $2,444.06 | $2,444.03 | 0 |
| 10:39 AM | $2,444.03 | Up $0.00 | $2,444.06 | $2,444.03 | 0 |
| 10:38 AM | $2,450.38 | Up $5.15 | $2,450.38 | $2,450.00 | 200 |
| 10:34 AM | $2,445.23 | Up $0.91 | $2,445.23 | $2,445.23 | 100 |
| 10:34 AM | $2,445.23 | Up $0.00 | $2,445.23 | $2,445.23 | 0 |
| 10:34 AM | $2,445.23 | Up $0.00 | $2,445.23 | $2,445.23 | 0 |
| 10:34 AM | $2,445.23 | Up $0.00 | $2,445.23 | $2,445.23 | 0 |
| 10:32 AM | $2,444.32 | Up $4.32 | $2,444.32 | $2,444.32 | 100 |
| 10:32 AM | $2,444.32 | Up $0.00 | $2,444.32 | $2,444.32 | 0 |
| 10:31 AM | $2,440.00 | Down $ -1.15 | $2,440.00 | $2,440.00 | 200 |
| 10:28 AM | $2,441.15 | Up $4.87 | $2,441.15 | $2,441.15 | 200 |
| 10:28 AM | $2,441.15 | Up $0.00 | $2,441.15 | $2,441.15 | 0 |
| 10:28 AM | $2,441.15 | Up $0.00 | $2,441.15 | $2,441.15 | 0 |
| 10:13 AM | $2,436.29 | Down $ -1.31 | $2,436.29 | $2,436.29 | 100 |
| 10:13 AM | $2,436.29 | Up $0.00 | $2,436.29 | $2,436.29 | 0 |
| 10:13 AM | $2,436.29 | Up $0.00 | $2,436.29 | $2,436.29 | 0 |
| 10:13 AM | $2,436.29 | Up $0.00 | $2,436.29 | $2,436.29 | 0 |
| 10:13 AM | $2,436.29 | Up $0.00 | $2,436.29 | $2,436.29 | 0 |
| 10:13 AM | $2,436.29 | Up $0.00 | $2,436.29 | $2,436.29 | 0 |
| 10:13 AM | $2,436.29 | Up $0.00 | $2,436.29 | $2,436.29 | 0 |
| 10:13 AM | $2,436.29 | Up $0.00 | $2,436.29 | $2,436.29 | 0 |
| 10:13 AM | $2,436.29 | Up $0.00 | $2,436.29 | $2,436.29 | 0 |
| 10:13 AM | $2,436.29 | Up $0.00 | $2,436.29 | $2,436.29 | 0 |
| 10:13 AM | $2,436.29 | Up $0.00 | $2,436.29 | $2,436.29 | 0 |
| 10:13 AM | $2,436.29 | Up $0.00 | $2,436.29 | $2,436.29 | 0 |
| 10:13 AM | $2,436.29 | Up $0.00 | $2,436.29 | $2,436.29 | 0 |
| 10:13 AM | $2,436.29 | Up $0.00 | $2,436.29 | $2,436.29 | 0 |
| 10:13 AM | $2,436.29 | Up $0.00 | $2,436.29 | $2,436.29 | 0 |
| 10:10 AM | $2,437.59 | Down $ -0.68 | $2,437.59 | $2,437.59 | 100 |
| 10:10 AM | $2,437.59 | Up $0.00 | $2,437.59 | $2,437.59 | 0 |
| 10:10 AM | $2,437.59 | Up $0.00 | $2,437.59 | $2,437.59 | 0 |
| 10:08 AM | $2,438.27 | Up $1.13 | $2,438.27 | $2,438.21 | 700 |
| 10:08 AM | $2,438.27 | Up $0.00 | $2,438.27 | $2,438.21 | 0 |
| 10:01 AM | $2,437.14 | Down $ -6.03 | $2,438.11 | $2,437.14 | 600 |
| 10:01 AM | $2,437.14 | Up $0.00 | $2,438.11 | $2,437.14 | 0 |
| 10:01 AM | $2,437.14 | Up $0.00 | $2,438.11 | $2,437.14 | 0 |
| 10:01 AM | $2,437.14 | Up $0.00 | $2,438.11 | $2,437.14 | 0 |
| 10:01 AM | $2,437.14 | Up $0.00 | $2,438.11 | $2,437.14 | 0 |
| 10:01 AM | $2,437.14 | Up $0.00 | $2,438.11 | $2,437.14 | 0 |
| 10:01 AM | $2,437.14 | Up $0.00 | $2,438.11 | $2,437.14 | 0 |
| 09:58 AM | $2,443.17 | Up $1.85 | $2,443.17 | $2,440.65 | 200 |
| 09:58 AM | $2,443.17 | Up $0.00 | $2,443.17 | $2,440.65 | 0 |
| 09:58 AM | $2,443.17 | Up $0.00 | $2,443.17 | $2,440.65 | 0 |
| 09:45 AM | $2,441.32 | Down $ -16.08 | $2,454.20 | $2,441.32 | 1,200 |
| 09:45 AM | $2,441.32 | Up $0.00 | $2,454.20 | $2,441.32 | 0 |
| 09:45 AM | $2,441.32 | Up $0.00 | $2,454.20 | $2,441.32 | 0 |
| 09:45 AM | $2,441.32 | Up $0.00 | $2,454.20 | $2,441.32 | 0 |
| 09:45 AM | $2,441.32 | Up $0.00 | $2,454.20 | $2,441.32 | 0 |
| 09:45 AM | $2,441.32 | Up $0.00 | $2,454.20 | $2,441.32 | 0 |
| 09:45 AM | $2,441.32 | Up $0.00 | $2,454.20 | $2,441.32 | 0 |
| 09:45 AM | $2,441.32 | Up $0.00 | $2,454.20 | $2,441.32 | 0 |
| 09:45 AM | $2,441.32 | Up $0.00 | $2,454.20 | $2,441.32 | 0 |
| 09:45 AM | $2,441.32 | Up $0.00 | $2,454.20 | $2,441.32 | 0 |
| 09:45 AM | $2,441.32 | Up $0.00 | $2,454.20 | $2,441.32 | 0 |
| 09:45 AM | $2,441.32 | Up $0.00 | $2,454.20 | $2,441.32 | 0 |
| 09:45 AM | $2,441.32 | Up $0.00 | $2,454.20 | $2,441.32 | 0 |
| 09:44 AM | $2,457.40 | Up $24.18 | $2,457.40 | $2,457.40 | 100 |
| 09:30 AM | $2,433.22 | Up $0.01 | $2,433.22 | $2,433.22 | 200 |
| 09:30 AM | $2,433.22 | Up $0.00 | $2,433.22 | $2,433.22 | 0 |
| 09:30 AM | $2,433.22 | Up $0.00 | $2,433.22 | $2,433.22 | 0 |
| 09:30 AM | $2,433.22 | Up $0.00 | $2,433.22 | $2,433.22 | 0 |
| 09:30 AM | $2,433.22 | Up $0.00 | $2,433.22 | $2,433.22 | 0 |
| 09:30 AM | $2,433.22 | Up $0.00 | $2,433.22 | $2,433.22 | 0 |
| 09:30 AM | $2,433.22 | Up $0.00 | $2,433.22 | $2,433.22 | 0 |
| 09:30 AM | $2,433.22 | Up $0.00 | $2,433.22 | $2,433.22 | 0 |
| 09:30 AM | $2,433.22 | Up $0.00 | $2,433.22 | $2,433.22 | 0 |
| 09:30 AM | $2,433.22 | Up $0.00 | $2,433.22 | $2,433.22 | 0 |
| 09:30 AM | $2,433.22 | Up $0.00 | $2,433.22 | $2,433.22 | 0 |
| 09:30 AM | $2,433.22 | Up $0.00 | $2,433.22 | $2,433.22 | 0 |
| 09:30 AM | $2,433.22 | Up $0.00 | $2,433.22 | $2,433.22 | 0 |
| 09:30 AM | $2,433.22 | Up $0.00 | $2,433.22 | $2,433.22 | 0 |
| Previous close | $2,433.21 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 11/12/2025 | $2,433.21 | $2,445.80 | $2,453.06 | $2,431.10 | 137,700 |
| 10/12/2025 | $2,445.44 | $2,449.50 | $2,453.85 | $2,433.08 | 33,200 |
| 09/12/2025 | $2,401.21 | $2,413.50 | $2,413.50 | $2,395.57 | 30,900 |
| 08/12/2025 | $2,431.21 | $2,435.54 | $2,436.42 | $2,422.09 | 51,000 |
| 05/12/2025 | $2,321.37 | $2,360.17 | $2,360.17 | $2,317.78 | 32,600 |
| 04/12/2025 | $2,382.93 | $2,400.66 | $2,401.88 | $2,381.08 | 31,400 |
| 03/12/2025 | $2,370.43 | $2,375.38 | $2,383.09 | $2,366.00 | 23,900 |
| 02/12/2025 | $2,369.09 | $2,384.86 | $2,398.96 | $2,361.84 | 22,900 |
| 01/12/2025 | $2,397.71 | $2,404.58 | $2,408.79 | $2,393.89 | 21,500 |
| 28/11/2025 | $2,406.33 | $2,401.53 | $2,414.77 | $2,399.17 | 33,400 |
| 27/11/2025 | $2,414.48 | $2,406.63 | $2,424.84 | $2,406.63 | 42,700 |
| 26/11/2025 | $2,427.77 | $2,404.97 | $2,428.77 | $2,400.00 | 25,000 |
| 25/11/2025 | $2,437.78 | $2,427.89 | $2,453.90 | $2,426.12 | 31,400 |
| 24/11/2025 | $2,401.14 | $2,402.90 | $2,408.74 | $2,389.02 | 111,600 |
| 21/11/2025 | $2,402.92 | $2,394.12 | $2,404.49 | $2,392.01 | 22,900 |
| 20/11/2025 | $2,364.20 | $2,369.70 | $2,378.24 | $2,358.41 | 27,300 |
| 19/11/2025 | $2,353.02 | $2,364.40 | $2,372.78 | $2,313.82 | 35,900 |
| 18/11/2025 | $2,356.77 | $2,374.50 | $2,380.40 | $2,355.86 | 23,100 |
| 17/11/2025 | $2,357.06 | $2,346.67 | $2,358.60 | $2,333.06 | 32,600 |
| 14/11/2025 | $2,291.84 | $2,303.64 | $2,309.67 | $2,287.15 | 61,900 |
| 13/11/2025 | $2,249.35 | $2,236.30 | $2,249.56 | $2,228.91 | 35,100 |
| 12/11/2025 | $2,252.77 | $2,223.73 | $2,252.77 | $2,222.37 | 35,600 |
| 11/11/2025 | $2,203.96 | $2,224.02 | $2,224.02 | $2,202.23 | 24,300 |
| 10/11/2025 | $2,219.97 | $2,169.11 | $2,228.22 | $2,160.23 | 47,200 |
| 07/11/2025 | $2,210.63 | $2,174.26 | $2,216.11 | $2,148.05 | 36,400 |
| 06/11/2025 | $2,212.91 | $2,191.61 | $2,212.91 | $2,183.12 | 42,900 |
| 05/11/2025 | $2,227.22 | $2,243.09 | $2,245.83 | $2,225.06 | 27,700 |
| 04/11/2025 | $2,245.00 | $2,215.85 | $2,246.98 | $2,191.29 | 48,000 |
| 03/11/2025 | $2,238.79 | $2,209.20 | $2,242.17 | $2,207.00 | 30,000 |
| 31/10/2025 | $2,277.09 | $2,280.48 | $2,284.77 | $2,271.74 | 24,500 |
Graphs are not available, please refer to the detailed table