Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,390.89 Down -4.93 (-0.21 %)
Delayed : 2026/04/16 16:30:00
- Previous close $2,395.82
- Opening $2,395.82
- Today High $2,428.08
- Today Low $2,370.95
- Price Bid $2,386.00
- Price Ask $2,386.00
- 52 Weeks High $2,700.00
- 52 Weeks Low $2,022.50
- Size Bid 1
- Size Ask 1
- Volume 42,079
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2,390.89 | Up $2.48 | $2,390.89 | $2,390.89 | 9,500 |
| 03:59 PM | $2,388.41 | Down $ -3.29 | $2,392.00 | $2,388.41 | 700 |
| 03:58 PM | $2,391.70 | Down $ -1.62 | $2,391.70 | $2,391.70 | 100 |
| 03:57 PM | $2,393.32 | Up $0.04 | $2,393.32 | $2,393.32 | 200 |
| 03:55 PM | $2,393.28 | Down $ -1.52 | $2,393.28 | $2,393.28 | 300 |
| 03:55 PM | $2,393.28 | Up $0.00 | $2,393.28 | $2,393.28 | 0 |
| 03:52 PM | $2,394.80 | Down $ -0.20 | $2,394.80 | $2,390.58 | 300 |
| 03:52 PM | $2,394.80 | Up $0.00 | $2,394.80 | $2,390.58 | 0 |
| 03:52 PM | $2,394.80 | Up $0.00 | $2,394.80 | $2,390.58 | 0 |
| 03:51 PM | $2,395.00 | Down $ -0.90 | $2,395.00 | $2,395.00 | 200 |
| 03:50 PM | $2,395.90 | Up $0.00 | $2,395.90 | $2,395.90 | 100 |
| 03:48 PM | $2,395.90 | Up $0.54 | $2,395.90 | $2,395.31 | 200 |
| 03:48 PM | $2,395.90 | Up $0.00 | $2,395.90 | $2,395.31 | 0 |
| 03:47 PM | $2,395.36 | Down $ -2.73 | $2,395.36 | $2,395.36 | 100 |
| 03:42 PM | $2,398.09 | Up $3.03 | $2,398.10 | $2,397.10 | 600 |
| 03:42 PM | $2,398.09 | Up $0.00 | $2,398.10 | $2,397.10 | 0 |
| 03:42 PM | $2,398.09 | Up $0.00 | $2,398.10 | $2,397.10 | 0 |
| 03:42 PM | $2,398.09 | Up $0.00 | $2,398.10 | $2,397.10 | 0 |
| 03:42 PM | $2,398.09 | Up $0.00 | $2,398.10 | $2,397.10 | 0 |
| 03:40 PM | $2,395.06 | Down $ -1.94 | $2,395.06 | $2,395.06 | 100 |
| 03:40 PM | $2,395.06 | Up $0.00 | $2,395.06 | $2,395.06 | 0 |
| 03:39 PM | $2,397.00 | Up $1.11 | $2,398.98 | $2,397.00 | 900 |
| 03:36 PM | $2,395.89 | Up $0.88 | $2,395.89 | $2,395.11 | 200 |
| 03:36 PM | $2,395.89 | Up $0.00 | $2,395.89 | $2,395.11 | 0 |
| 03:36 PM | $2,395.89 | Up $0.00 | $2,395.89 | $2,395.11 | 0 |
| 03:34 PM | $2,395.01 | Down $ -0.05 | $2,395.01 | $2,395.01 | 100 |
| 03:34 PM | $2,395.01 | Up $0.00 | $2,395.01 | $2,395.01 | 0 |
| 03:33 PM | $2,395.06 | Down $ -0.22 | $2,395.22 | $2,395.00 | 700 |
| 03:28 PM | $2,395.28 | Up $0.06 | $2,395.28 | $2,395.28 | 100 |
| 03:28 PM | $2,395.28 | Up $0.00 | $2,395.28 | $2,395.28 | 0 |
| 03:28 PM | $2,395.28 | Up $0.00 | $2,395.28 | $2,395.28 | 0 |
| 03:28 PM | $2,395.28 | Up $0.00 | $2,395.28 | $2,395.28 | 0 |
| 03:28 PM | $2,395.28 | Up $0.00 | $2,395.28 | $2,395.28 | 0 |
| 03:25 PM | $2,395.22 | Down $ -0.08 | $2,395.22 | $2,395.22 | 100 |
| 03:25 PM | $2,395.22 | Up $0.00 | $2,395.22 | $2,395.22 | 0 |
| 03:25 PM | $2,395.22 | Up $0.00 | $2,395.22 | $2,395.22 | 0 |
| 03:22 PM | $2,395.30 | Down $ -1.77 | $2,395.30 | $2,395.30 | 100 |
| 03:22 PM | $2,395.30 | Up $0.00 | $2,395.30 | $2,395.30 | 0 |
| 03:22 PM | $2,395.30 | Up $0.00 | $2,395.30 | $2,395.30 | 0 |
| 03:21 PM | $2,397.07 | Down $ -1.07 | $2,397.07 | $2,397.07 | 100 |
| 03:20 PM | $2,398.14 | Down $ -0.84 | $2,398.14 | $2,398.14 | 200 |
| 03:18 PM | $2,398.98 | Down $ -2.25 | $2,400.15 | $2,398.98 | 400 |
| 03:18 PM | $2,398.98 | Up $0.00 | $2,400.15 | $2,398.98 | 0 |
| 03:16 PM | $2,401.23 | Down $ -1.33 | $2,402.13 | $2,401.23 | 200 |
| 03:16 PM | $2,401.23 | Up $0.00 | $2,402.13 | $2,401.23 | 0 |
| 03:10 PM | $2,402.56 | Up $3.26 | $2,402.56 | $2,402.56 | 100 |
| 03:10 PM | $2,402.56 | Up $0.00 | $2,402.56 | $2,402.56 | 0 |
| 03:10 PM | $2,402.56 | Up $0.00 | $2,402.56 | $2,402.56 | 0 |
| 03:10 PM | $2,402.56 | Up $0.00 | $2,402.56 | $2,402.56 | 0 |
| 03:10 PM | $2,402.56 | Up $0.00 | $2,402.56 | $2,402.56 | 0 |
| 03:10 PM | $2,402.56 | Up $0.00 | $2,402.56 | $2,402.56 | 0 |
| 03:09 PM | $2,399.30 | Up $1.83 | $2,401.61 | $2,399.30 | 700 |
| 03:07 PM | $2,397.47 | Up $2.21 | $2,397.47 | $2,396.91 | 500 |
| 03:07 PM | $2,397.47 | Up $0.00 | $2,397.47 | $2,396.91 | 0 |
| 03:04 PM | $2,395.26 | Up $1.54 | $2,395.26 | $2,395.26 | 200 |
| 03:04 PM | $2,395.26 | Up $0.00 | $2,395.26 | $2,395.26 | 0 |
| 03:04 PM | $2,395.26 | Up $0.00 | $2,395.26 | $2,395.26 | 0 |
| 02:53 PM | $2,393.72 | Up $2.37 | $2,393.72 | $2,393.72 | 100 |
| 02:53 PM | $2,393.72 | Up $0.00 | $2,393.72 | $2,393.72 | 0 |
| 02:53 PM | $2,393.72 | Up $0.00 | $2,393.72 | $2,393.72 | 0 |
| 02:53 PM | $2,393.72 | Up $0.00 | $2,393.72 | $2,393.72 | 0 |
| 02:53 PM | $2,393.72 | Up $0.00 | $2,393.72 | $2,393.72 | 0 |
| 02:53 PM | $2,393.72 | Up $0.00 | $2,393.72 | $2,393.72 | 0 |
| 02:53 PM | $2,393.72 | Up $0.00 | $2,393.72 | $2,393.72 | 0 |
| 02:53 PM | $2,393.72 | Up $0.00 | $2,393.72 | $2,393.72 | 0 |
| 02:53 PM | $2,393.72 | Up $0.00 | $2,393.72 | $2,393.72 | 0 |
| 02:53 PM | $2,393.72 | Up $0.00 | $2,393.72 | $2,393.72 | 0 |
| 02:53 PM | $2,393.72 | Up $0.00 | $2,393.72 | $2,393.72 | 0 |
| 02:52 PM | $2,391.35 | Up $2.15 | $2,391.35 | $2,391.35 | 100 |
| 02:48 PM | $2,389.20 | Up $6.25 | $2,389.20 | $2,383.00 | 600 |
| 02:48 PM | $2,389.20 | Up $0.00 | $2,389.20 | $2,383.00 | 0 |
| 02:48 PM | $2,389.20 | Up $0.00 | $2,389.20 | $2,383.00 | 0 |
| 02:48 PM | $2,389.20 | Up $0.00 | $2,389.20 | $2,383.00 | 0 |
| 02:38 PM | $2,382.95 | Up $3.25 | $2,382.95 | $2,382.80 | 400 |
| 02:38 PM | $2,382.95 | Up $0.00 | $2,382.95 | $2,382.80 | 0 |
| 02:38 PM | $2,382.95 | Up $0.00 | $2,382.95 | $2,382.80 | 0 |
| 02:38 PM | $2,382.95 | Up $0.00 | $2,382.95 | $2,382.80 | 0 |
| 02:38 PM | $2,382.95 | Up $0.00 | $2,382.95 | $2,382.80 | 0 |
| 02:38 PM | $2,382.95 | Up $0.00 | $2,382.95 | $2,382.80 | 0 |
| 02:38 PM | $2,382.95 | Up $0.00 | $2,382.95 | $2,382.80 | 0 |
| 02:38 PM | $2,382.95 | Up $0.00 | $2,382.95 | $2,382.80 | 0 |
| 02:38 PM | $2,382.95 | Up $0.00 | $2,382.95 | $2,382.80 | 0 |
| 02:38 PM | $2,382.95 | Up $0.00 | $2,382.95 | $2,382.80 | 0 |
| 02:35 PM | $2,379.70 | Down $ -0.33 | $2,379.70 | $2,379.70 | 100 |
| 02:35 PM | $2,379.70 | Up $0.00 | $2,379.70 | $2,379.70 | 0 |
| 02:35 PM | $2,379.70 | Up $0.00 | $2,379.70 | $2,379.70 | 0 |
| 02:29 PM | $2,380.03 | Up $0.49 | $2,380.03 | $2,380.03 | 100 |
| 02:29 PM | $2,380.03 | Up $0.00 | $2,380.03 | $2,380.03 | 0 |
| 02:29 PM | $2,380.03 | Up $0.00 | $2,380.03 | $2,380.03 | 0 |
| 02:29 PM | $2,380.03 | Up $0.00 | $2,380.03 | $2,380.03 | 0 |
| 02:29 PM | $2,380.03 | Up $0.00 | $2,380.03 | $2,380.03 | 0 |
| 02:29 PM | $2,380.03 | Up $0.00 | $2,380.03 | $2,380.03 | 0 |
| 02:23 PM | $2,379.54 | Down $ -4.32 | $2,379.54 | $2,379.54 | 100 |
| 02:23 PM | $2,379.54 | Up $0.00 | $2,379.54 | $2,379.54 | 0 |
| 02:23 PM | $2,379.54 | Up $0.00 | $2,379.54 | $2,379.54 | 0 |
| 02:23 PM | $2,379.54 | Up $0.00 | $2,379.54 | $2,379.54 | 0 |
| 02:23 PM | $2,379.54 | Up $0.00 | $2,379.54 | $2,379.54 | 0 |
| 02:23 PM | $2,379.54 | Up $0.00 | $2,379.54 | $2,379.54 | 0 |
| 02:22 PM | $2,383.86 | Up $2.00 | $2,383.86 | $2,381.30 | 500 |
| 02:19 PM | $2,381.86 | Up $1.49 | $2,381.86 | $2,381.86 | 100 |
| 02:19 PM | $2,381.86 | Up $0.00 | $2,381.86 | $2,381.86 | 0 |
| 02:19 PM | $2,381.86 | Up $0.00 | $2,381.86 | $2,381.86 | 0 |
| 02:18 PM | $2,380.37 | Up $2.70 | $2,380.37 | $2,379.02 | 300 |
| 02:16 PM | $2,377.67 | Down $ -0.47 | $2,377.67 | $2,377.67 | 100 |
| 02:16 PM | $2,377.67 | Up $0.00 | $2,377.67 | $2,377.67 | 0 |
| 02:08 PM | $2,378.14 | Down $ -3.39 | $2,378.76 | $2,378.14 | 300 |
| 02:08 PM | $2,378.14 | Up $0.00 | $2,378.76 | $2,378.14 | 0 |
| 02:08 PM | $2,378.14 | Up $0.00 | $2,378.76 | $2,378.14 | 0 |
| 02:08 PM | $2,378.14 | Up $0.00 | $2,378.76 | $2,378.14 | 0 |
| 02:08 PM | $2,378.14 | Up $0.00 | $2,378.76 | $2,378.14 | 0 |
| 02:08 PM | $2,378.14 | Up $0.00 | $2,378.76 | $2,378.14 | 0 |
| 02:08 PM | $2,378.14 | Up $0.00 | $2,378.76 | $2,378.14 | 0 |
| 02:08 PM | $2,378.14 | Up $0.00 | $2,378.76 | $2,378.14 | 0 |
| 02:06 PM | $2,381.54 | Up $3.21 | $2,381.54 | $2,381.54 | 100 |
| 02:06 PM | $2,381.54 | Up $0.00 | $2,381.54 | $2,381.54 | 0 |
| 02:00 PM | $2,378.32 | Up $0.02 | $2,378.32 | $2,378.32 | 100 |
| 02:00 PM | $2,378.32 | Up $0.00 | $2,378.32 | $2,378.32 | 0 |
| 02:00 PM | $2,378.32 | Up $0.00 | $2,378.32 | $2,378.32 | 0 |
| 02:00 PM | $2,378.32 | Up $0.00 | $2,378.32 | $2,378.32 | 0 |
| 02:00 PM | $2,378.32 | Up $0.00 | $2,378.32 | $2,378.32 | 0 |
| 02:00 PM | $2,378.32 | Up $0.00 | $2,378.32 | $2,378.32 | 0 |
| 01:51 PM | $2,378.30 | Down $ -2.88 | $2,378.30 | $2,378.30 | 100 |
| 01:51 PM | $2,378.30 | Up $0.00 | $2,378.30 | $2,378.30 | 0 |
| 01:51 PM | $2,378.30 | Up $0.00 | $2,378.30 | $2,378.30 | 0 |
| 01:51 PM | $2,378.30 | Up $0.00 | $2,378.30 | $2,378.30 | 0 |
| 01:51 PM | $2,378.30 | Up $0.00 | $2,378.30 | $2,378.30 | 0 |
| 01:51 PM | $2,378.30 | Up $0.00 | $2,378.30 | $2,378.30 | 0 |
| 01:51 PM | $2,378.30 | Up $0.00 | $2,378.30 | $2,378.30 | 0 |
| 01:51 PM | $2,378.30 | Up $0.00 | $2,378.30 | $2,378.30 | 0 |
| 01:51 PM | $2,378.30 | Up $0.00 | $2,378.30 | $2,378.30 | 0 |
| 01:43 PM | $2,381.19 | Up $0.01 | $2,381.19 | $2,381.19 | 100 |
| 01:43 PM | $2,381.19 | Up $0.00 | $2,381.19 | $2,381.19 | 0 |
| 01:43 PM | $2,381.19 | Up $0.00 | $2,381.19 | $2,381.19 | 0 |
| 01:43 PM | $2,381.19 | Up $0.00 | $2,381.19 | $2,381.19 | 0 |
| 01:43 PM | $2,381.19 | Up $0.00 | $2,381.19 | $2,381.19 | 0 |
| 01:43 PM | $2,381.19 | Up $0.00 | $2,381.19 | $2,381.19 | 0 |
| 01:43 PM | $2,381.19 | Up $0.00 | $2,381.19 | $2,381.19 | 0 |
| 01:43 PM | $2,381.19 | Up $0.00 | $2,381.19 | $2,381.19 | 0 |
| 01:30 PM | $2,381.18 | Up $0.18 | $2,381.18 | $2,381.18 | 100 |
| 01:30 PM | $2,381.18 | Up $0.00 | $2,381.18 | $2,381.18 | 0 |
| 01:30 PM | $2,381.18 | Up $0.00 | $2,381.18 | $2,381.18 | 0 |
| 01:30 PM | $2,381.18 | Up $0.00 | $2,381.18 | $2,381.18 | 0 |
| 01:30 PM | $2,381.18 | Up $0.00 | $2,381.18 | $2,381.18 | 0 |
| 01:30 PM | $2,381.18 | Up $0.00 | $2,381.18 | $2,381.18 | 0 |
| 01:30 PM | $2,381.18 | Up $0.00 | $2,381.18 | $2,381.18 | 0 |
| 01:30 PM | $2,381.18 | Up $0.00 | $2,381.18 | $2,381.18 | 0 |
| 01:30 PM | $2,381.18 | Up $0.00 | $2,381.18 | $2,381.18 | 0 |
| 01:30 PM | $2,381.18 | Up $0.00 | $2,381.18 | $2,381.18 | 0 |
| 01:30 PM | $2,381.18 | Up $0.00 | $2,381.18 | $2,381.18 | 0 |
| 01:30 PM | $2,381.18 | Up $0.00 | $2,381.18 | $2,381.18 | 0 |
| 01:30 PM | $2,381.18 | Up $0.00 | $2,381.18 | $2,381.18 | 0 |
| 01:28 PM | $2,381.00 | Down $ -2.39 | $2,386.06 | $2,381.00 | 400 |
| 01:28 PM | $2,381.00 | Up $0.00 | $2,386.06 | $2,381.00 | 0 |
| 01:25 PM | $2,383.39 | Up $5.07 | $2,383.39 | $2,381.54 | 400 |
| 01:25 PM | $2,383.39 | Up $0.00 | $2,383.39 | $2,381.54 | 0 |
| 01:25 PM | $2,383.39 | Up $0.00 | $2,383.39 | $2,381.54 | 0 |
| 01:24 PM | $2,378.32 | Up $0.77 | $2,378.32 | $2,378.32 | 100 |
| 01:17 PM | $2,377.55 | Up $3.38 | $2,377.55 | $2,377.33 | 200 |
| 01:17 PM | $2,377.55 | Up $0.00 | $2,377.55 | $2,377.33 | 0 |
| 01:17 PM | $2,377.55 | Up $0.00 | $2,377.55 | $2,377.33 | 0 |
| 01:17 PM | $2,377.55 | Up $0.00 | $2,377.55 | $2,377.33 | 0 |
| 01:17 PM | $2,377.55 | Up $0.00 | $2,377.55 | $2,377.33 | 0 |
| 01:17 PM | $2,377.55 | Up $0.00 | $2,377.55 | $2,377.33 | 0 |
| 01:17 PM | $2,377.55 | Up $0.00 | $2,377.55 | $2,377.33 | 0 |
| 01:16 PM | $2,374.17 | Up $3.22 | $2,374.17 | $2,374.17 | 100 |
| 01:09 PM | $2,370.95 | Down $ -2.54 | $2,376.41 | $2,370.95 | 500 |
| 01:09 PM | $2,370.95 | Up $0.00 | $2,376.41 | $2,370.95 | 0 |
| 01:09 PM | $2,370.95 | Up $0.00 | $2,376.41 | $2,370.95 | 0 |
| 01:09 PM | $2,370.95 | Up $0.00 | $2,376.41 | $2,370.95 | 0 |
| 01:09 PM | $2,370.95 | Up $0.00 | $2,376.41 | $2,370.95 | 0 |
| 01:09 PM | $2,370.95 | Up $0.00 | $2,376.41 | $2,370.95 | 0 |
| 01:09 PM | $2,370.95 | Up $0.00 | $2,376.41 | $2,370.95 | 0 |
| 01:07 PM | $2,373.49 | Down $ -1.89 | $2,373.49 | $2,373.49 | 100 |
| 01:07 PM | $2,373.49 | Up $0.00 | $2,373.49 | $2,373.49 | 0 |
| 01:06 PM | $2,375.38 | Down $ -1.94 | $2,375.38 | $2,375.38 | 100 |
| 01:03 PM | $2,377.32 | Up $1.17 | $2,377.32 | $2,377.32 | 100 |
| 01:03 PM | $2,377.32 | Up $0.00 | $2,377.32 | $2,377.32 | 0 |
| 01:03 PM | $2,377.32 | Up $0.00 | $2,377.32 | $2,377.32 | 0 |
| 01:02 PM | $2,376.15 | Down $ -1.71 | $2,376.15 | $2,376.15 | 200 |
| 01:01 PM | $2,377.86 | Down $ -5.32 | $2,386.00 | $2,375.44 | 1,600 |
| 12:31 PM | $2,383.18 | Up $5.28 | $2,383.18 | $2,379.96 | 800 |
| 12:31 PM | $2,383.18 | Up $0.00 | $2,383.18 | $2,379.96 | 0 |
| 12:31 PM | $2,383.18 | Up $0.00 | $2,383.18 | $2,379.96 | 0 |
| 12:31 PM | $2,383.18 | Up $0.00 | $2,383.18 | $2,379.96 | 0 |
| 12:31 PM | $2,383.18 | Up $0.00 | $2,383.18 | $2,379.96 | 0 |
| 12:31 PM | $2,383.18 | Up $0.00 | $2,383.18 | $2,379.96 | 0 |
| 12:31 PM | $2,383.18 | Up $0.00 | $2,383.18 | $2,379.96 | 0 |
| 12:31 PM | $2,383.18 | Up $0.00 | $2,383.18 | $2,379.96 | 0 |
| 12:31 PM | $2,383.18 | Up $0.00 | $2,383.18 | $2,379.96 | 0 |
| 12:31 PM | $2,383.18 | Up $0.00 | $2,383.18 | $2,379.96 | 0 |
| 12:31 PM | $2,383.18 | Up $0.00 | $2,383.18 | $2,379.96 | 0 |
| 12:31 PM | $2,383.18 | Up $0.00 | $2,383.18 | $2,379.96 | 0 |
| 12:31 PM | $2,383.18 | Up $0.00 | $2,383.18 | $2,379.96 | 0 |
| 12:31 PM | $2,383.18 | Up $0.00 | $2,383.18 | $2,379.96 | 0 |
| 12:31 PM | $2,383.18 | Up $0.00 | $2,383.18 | $2,379.96 | 0 |
| 12:31 PM | $2,383.18 | Up $0.00 | $2,383.18 | $2,379.96 | 0 |
| 12:31 PM | $2,383.18 | Up $0.00 | $2,383.18 | $2,379.96 | 0 |
| 12:31 PM | $2,383.18 | Up $0.00 | $2,383.18 | $2,379.96 | 0 |
| 12:31 PM | $2,383.18 | Up $0.00 | $2,383.18 | $2,379.96 | 0 |
| 12:31 PM | $2,383.18 | Up $0.00 | $2,383.18 | $2,379.96 | 0 |
| 12:31 PM | $2,383.18 | Up $0.00 | $2,383.18 | $2,379.96 | 0 |
| 12:31 PM | $2,383.18 | Up $0.00 | $2,383.18 | $2,379.96 | 0 |
| 12:31 PM | $2,383.18 | Up $0.00 | $2,383.18 | $2,379.96 | 0 |
| 12:31 PM | $2,383.18 | Up $0.00 | $2,383.18 | $2,379.96 | 0 |
| 12:31 PM | $2,383.18 | Up $0.00 | $2,383.18 | $2,379.96 | 0 |
| 12:31 PM | $2,383.18 | Up $0.00 | $2,383.18 | $2,379.96 | 0 |
| 12:31 PM | $2,383.18 | Up $0.00 | $2,383.18 | $2,379.96 | 0 |
| 12:31 PM | $2,383.18 | Up $0.00 | $2,383.18 | $2,379.96 | 0 |
| 12:31 PM | $2,383.18 | Up $0.00 | $2,383.18 | $2,379.96 | 0 |
| 12:31 PM | $2,383.18 | Up $0.00 | $2,383.18 | $2,379.96 | 0 |
| 12:01 PM | $2,377.90 | Down $ -3.12 | $2,377.90 | $2,377.90 | 100 |
| 12:01 PM | $2,377.90 | Up $0.00 | $2,377.90 | $2,377.90 | 0 |
| 12:01 PM | $2,377.90 | Up $0.00 | $2,377.90 | $2,377.90 | 0 |
| 12:01 PM | $2,377.90 | Up $0.00 | $2,377.90 | $2,377.90 | 0 |
| 12:01 PM | $2,377.90 | Up $0.00 | $2,377.90 | $2,377.90 | 0 |
| 12:01 PM | $2,377.90 | Up $0.00 | $2,377.90 | $2,377.90 | 0 |
| 12:01 PM | $2,377.90 | Up $0.00 | $2,377.90 | $2,377.90 | 0 |
| 12:01 PM | $2,377.90 | Up $0.00 | $2,377.90 | $2,377.90 | 0 |
| 12:01 PM | $2,377.90 | Up $0.00 | $2,377.90 | $2,377.90 | 0 |
| 12:01 PM | $2,377.90 | Up $0.00 | $2,377.90 | $2,377.90 | 0 |
| 12:01 PM | $2,377.90 | Up $0.00 | $2,377.90 | $2,377.90 | 0 |
| 12:01 PM | $2,377.90 | Up $0.00 | $2,377.90 | $2,377.90 | 0 |
| 12:01 PM | $2,377.90 | Up $0.00 | $2,377.90 | $2,377.90 | 0 |
| 12:01 PM | $2,377.90 | Up $0.00 | $2,377.90 | $2,377.90 | 0 |
| 12:01 PM | $2,377.90 | Up $0.00 | $2,377.90 | $2,377.90 | 0 |
| 12:01 PM | $2,377.90 | Up $0.00 | $2,377.90 | $2,377.90 | 0 |
| 12:01 PM | $2,377.90 | Up $0.00 | $2,377.90 | $2,377.90 | 0 |
| 12:01 PM | $2,377.90 | Up $0.00 | $2,377.90 | $2,377.90 | 0 |
| 12:01 PM | $2,377.90 | Up $0.00 | $2,377.90 | $2,377.90 | 0 |
| 12:01 PM | $2,377.90 | Up $0.00 | $2,377.90 | $2,377.90 | 0 |
| 12:01 PM | $2,377.90 | Up $0.00 | $2,377.90 | $2,377.90 | 0 |
| 12:01 PM | $2,377.90 | Up $0.00 | $2,377.90 | $2,377.90 | 0 |
| 12:01 PM | $2,377.90 | Up $0.00 | $2,377.90 | $2,377.90 | 0 |
| 12:01 PM | $2,377.90 | Up $0.00 | $2,377.90 | $2,377.90 | 0 |
| 12:01 PM | $2,377.90 | Up $0.00 | $2,377.90 | $2,377.90 | 0 |
| 12:01 PM | $2,377.90 | Up $0.00 | $2,377.90 | $2,377.90 | 0 |
| 12:01 PM | $2,377.90 | Up $0.00 | $2,377.90 | $2,377.90 | 0 |
| 12:01 PM | $2,377.90 | Up $0.00 | $2,377.90 | $2,377.90 | 0 |
| 12:01 PM | $2,377.90 | Up $0.00 | $2,377.90 | $2,377.90 | 0 |
| 12:01 PM | $2,377.90 | Up $0.00 | $2,377.90 | $2,377.90 | 0 |
| 11:59 AM | $2,381.02 | Up $0.60 | $2,381.02 | $2,380.97 | 200 |
| 11:59 AM | $2,381.02 | Up $0.00 | $2,381.02 | $2,380.97 | 0 |
| 11:51 AM | $2,380.42 | Up $2.42 | $2,380.42 | $2,375.05 | 300 |
| 11:51 AM | $2,380.42 | Up $0.00 | $2,380.42 | $2,375.05 | 0 |
| 11:51 AM | $2,380.42 | Up $0.00 | $2,380.42 | $2,375.05 | 0 |
| 11:51 AM | $2,380.42 | Up $0.00 | $2,380.42 | $2,375.05 | 0 |
| 11:51 AM | $2,380.42 | Up $0.00 | $2,380.42 | $2,375.05 | 0 |
| 11:51 AM | $2,380.42 | Up $0.00 | $2,380.42 | $2,375.05 | 0 |
| 11:51 AM | $2,380.42 | Up $0.00 | $2,380.42 | $2,375.05 | 0 |
| 11:51 AM | $2,380.42 | Up $0.00 | $2,380.42 | $2,375.05 | 0 |
| 11:50 AM | $2,378.00 | Down $ -2.54 | $2,378.00 | $2,378.00 | 100 |
| 11:37 AM | $2,380.54 | Up $3.16 | $2,380.54 | $2,380.54 | 100 |
| 11:37 AM | $2,380.54 | Up $0.00 | $2,380.54 | $2,380.54 | 0 |
| 11:37 AM | $2,380.54 | Up $0.00 | $2,380.54 | $2,380.54 | 0 |
| 11:37 AM | $2,380.54 | Up $0.00 | $2,380.54 | $2,380.54 | 0 |
| 11:37 AM | $2,380.54 | Up $0.00 | $2,380.54 | $2,380.54 | 0 |
| 11:37 AM | $2,380.54 | Up $0.00 | $2,380.54 | $2,380.54 | 0 |
| 11:37 AM | $2,380.54 | Up $0.00 | $2,380.54 | $2,380.54 | 0 |
| 11:37 AM | $2,380.54 | Up $0.00 | $2,380.54 | $2,380.54 | 0 |
| 11:37 AM | $2,380.54 | Up $0.00 | $2,380.54 | $2,380.54 | 0 |
| 11:37 AM | $2,380.54 | Up $0.00 | $2,380.54 | $2,380.54 | 0 |
| 11:37 AM | $2,380.54 | Up $0.00 | $2,380.54 | $2,380.54 | 0 |
| 11:37 AM | $2,380.54 | Up $0.00 | $2,380.54 | $2,380.54 | 0 |
| 11:37 AM | $2,380.54 | Up $0.00 | $2,380.54 | $2,380.54 | 0 |
| 11:35 AM | $2,377.38 | Up $0.00 | $2,377.38 | $2,377.38 | 100 |
| 11:35 AM | $2,377.38 | Up $0.00 | $2,377.38 | $2,377.38 | 0 |
| 11:34 AM | $2,377.38 | Down $ -2.39 | $2,377.38 | $2,377.38 | 100 |
| 11:32 AM | $2,379.77 | Down $ -1.02 | $2,381.76 | $2,379.77 | 300 |
| 11:32 AM | $2,379.77 | Up $0.00 | $2,381.76 | $2,379.77 | 0 |
| 11:20 AM | $2,380.79 | Up $3.55 | $2,380.79 | $2,380.79 | 100 |
| 11:20 AM | $2,380.79 | Up $0.00 | $2,380.79 | $2,380.79 | 0 |
| 11:20 AM | $2,380.79 | Up $0.00 | $2,380.79 | $2,380.79 | 0 |
| 11:20 AM | $2,380.79 | Up $0.00 | $2,380.79 | $2,380.79 | 0 |
| 11:20 AM | $2,380.79 | Up $0.00 | $2,380.79 | $2,380.79 | 0 |
| 11:20 AM | $2,380.79 | Up $0.00 | $2,380.79 | $2,380.79 | 0 |
| 11:20 AM | $2,380.79 | Up $0.00 | $2,380.79 | $2,380.79 | 0 |
| 11:20 AM | $2,380.79 | Up $0.00 | $2,380.79 | $2,380.79 | 0 |
| 11:20 AM | $2,380.79 | Up $0.00 | $2,380.79 | $2,380.79 | 0 |
| 11:20 AM | $2,380.79 | Up $0.00 | $2,380.79 | $2,380.79 | 0 |
| 11:20 AM | $2,380.79 | Up $0.00 | $2,380.79 | $2,380.79 | 0 |
| 11:20 AM | $2,380.79 | Up $0.00 | $2,380.79 | $2,380.79 | 0 |
| 11:19 AM | $2,377.24 | Down $ -2.21 | $2,377.24 | $2,377.24 | 100 |
| 11:18 AM | $2,379.45 | Down $ -0.06 | $2,379.45 | $2,379.45 | 200 |
| 11:17 AM | $2,379.51 | Up $0.13 | $2,379.51 | $2,379.51 | 100 |
| 11:15 AM | $2,379.38 | Up $3.27 | $2,379.38 | $2,379.38 | 100 |
| 11:15 AM | $2,379.38 | Up $0.00 | $2,379.38 | $2,379.38 | 0 |
| 11:13 AM | $2,376.11 | Down $ -3.62 | $2,377.45 | $2,376.11 | 300 |
| 11:13 AM | $2,376.11 | Up $0.00 | $2,377.45 | $2,376.11 | 0 |
| 10:57 AM | $2,379.73 | Down $ -0.84 | $2,379.73 | $2,379.73 | 100 |
| 10:57 AM | $2,379.73 | Up $0.00 | $2,379.73 | $2,379.73 | 0 |
| 10:57 AM | $2,379.73 | Up $0.00 | $2,379.73 | $2,379.73 | 0 |
| 10:57 AM | $2,379.73 | Up $0.00 | $2,379.73 | $2,379.73 | 0 |
| 10:57 AM | $2,379.73 | Up $0.00 | $2,379.73 | $2,379.73 | 0 |
| 10:57 AM | $2,379.73 | Up $0.00 | $2,379.73 | $2,379.73 | 0 |
| 10:57 AM | $2,379.73 | Up $0.00 | $2,379.73 | $2,379.73 | 0 |
| 10:57 AM | $2,379.73 | Up $0.00 | $2,379.73 | $2,379.73 | 0 |
| 10:57 AM | $2,379.73 | Up $0.00 | $2,379.73 | $2,379.73 | 0 |
| 10:57 AM | $2,379.73 | Up $0.00 | $2,379.73 | $2,379.73 | 0 |
| 10:57 AM | $2,379.73 | Up $0.00 | $2,379.73 | $2,379.73 | 0 |
| 10:57 AM | $2,379.73 | Up $0.00 | $2,379.73 | $2,379.73 | 0 |
| 10:57 AM | $2,379.73 | Up $0.00 | $2,379.73 | $2,379.73 | 0 |
| 10:57 AM | $2,379.73 | Up $0.00 | $2,379.73 | $2,379.73 | 0 |
| 10:57 AM | $2,379.73 | Up $0.00 | $2,379.73 | $2,379.73 | 0 |
| 10:57 AM | $2,379.73 | Up $0.00 | $2,379.73 | $2,379.73 | 0 |
| 10:47 AM | $2,380.57 | Up $6.43 | $2,380.57 | $2,380.35 | 500 |
| 10:47 AM | $2,380.57 | Up $0.00 | $2,380.57 | $2,380.35 | 0 |
| 10:47 AM | $2,380.57 | Up $0.00 | $2,380.57 | $2,380.35 | 0 |
| 10:47 AM | $2,380.57 | Up $0.00 | $2,380.57 | $2,380.35 | 0 |
| 10:47 AM | $2,380.57 | Up $0.00 | $2,380.57 | $2,380.35 | 0 |
| 10:47 AM | $2,380.57 | Up $0.00 | $2,380.57 | $2,380.35 | 0 |
| 10:47 AM | $2,380.57 | Up $0.00 | $2,380.57 | $2,380.35 | 0 |
| 10:47 AM | $2,380.57 | Up $0.00 | $2,380.57 | $2,380.35 | 0 |
| 10:47 AM | $2,380.57 | Up $0.00 | $2,380.57 | $2,380.35 | 0 |
| 10:47 AM | $2,380.57 | Up $0.00 | $2,380.57 | $2,380.35 | 0 |
| 10:45 AM | $2,374.14 | Down $ -6.30 | $2,377.03 | $2,374.14 | 300 |
| 10:45 AM | $2,374.14 | Up $0.00 | $2,377.03 | $2,374.14 | 0 |
| 10:44 AM | $2,380.44 | Down $ -0.80 | $2,380.44 | $2,380.44 | 100 |
| 10:42 AM | $2,381.24 | Down $ -1.07 | $2,381.24 | $2,381.24 | 100 |
| 10:42 AM | $2,381.24 | Up $0.00 | $2,381.24 | $2,381.24 | 0 |
| 10:40 AM | $2,382.31 | Down $ -1.07 | $2,382.31 | $2,382.31 | 200 |
| 10:40 AM | $2,382.31 | Up $0.00 | $2,382.31 | $2,382.31 | 0 |
| 10:37 AM | $2,383.38 | Down $ -0.74 | $2,385.39 | $2,383.38 | 500 |
| 10:37 AM | $2,383.38 | Up $0.00 | $2,385.39 | $2,383.38 | 0 |
| 10:37 AM | $2,383.38 | Up $0.00 | $2,385.39 | $2,383.38 | 0 |
| 10:33 AM | $2,384.12 | Up $0.98 | $2,384.12 | $2,384.12 | 200 |
| 10:33 AM | $2,384.12 | Up $0.00 | $2,384.12 | $2,384.12 | 0 |
| 10:33 AM | $2,384.12 | Up $0.00 | $2,384.12 | $2,384.12 | 0 |
| 10:33 AM | $2,384.12 | Up $0.00 | $2,384.12 | $2,384.12 | 0 |
| 10:31 AM | $2,383.14 | Down $ -0.83 | $2,383.14 | $2,379.92 | 400 |
| 10:31 AM | $2,383.14 | Up $0.00 | $2,383.14 | $2,379.92 | 0 |
| 10:30 AM | $2,383.97 | Up $8.90 | $2,383.97 | $2,376.80 | 700 |
| 10:29 AM | $2,375.07 | Down $ -4.50 | $2,375.07 | $2,371.81 | 400 |
| 10:28 AM | $2,379.57 | Up $3.01 | $2,379.57 | $2,376.37 | 500 |
| 10:27 AM | $2,376.56 | Down $ -0.80 | $2,376.56 | $2,371.00 | 800 |
| 10:17 AM | $2,377.36 | Down $ -3.78 | $2,377.86 | $2,377.36 | 300 |
| 10:17 AM | $2,377.36 | Up $0.00 | $2,377.86 | $2,377.36 | 0 |
| 10:17 AM | $2,377.36 | Up $0.00 | $2,377.86 | $2,377.36 | 0 |
| 10:17 AM | $2,377.36 | Up $0.00 | $2,377.86 | $2,377.36 | 0 |
| 10:17 AM | $2,377.36 | Up $0.00 | $2,377.86 | $2,377.36 | 0 |
| 10:17 AM | $2,377.36 | Up $0.00 | $2,377.86 | $2,377.36 | 0 |
| 10:17 AM | $2,377.36 | Up $0.00 | $2,377.86 | $2,377.36 | 0 |
| 10:17 AM | $2,377.36 | Up $0.00 | $2,377.86 | $2,377.36 | 0 |
| 10:17 AM | $2,377.36 | Up $0.00 | $2,377.86 | $2,377.36 | 0 |
| 10:17 AM | $2,377.36 | Up $0.00 | $2,377.86 | $2,377.36 | 0 |
| 10:14 AM | $2,381.14 | Down $ -0.86 | $2,381.14 | $2,377.92 | 600 |
| 10:14 AM | $2,381.14 | Up $0.00 | $2,381.14 | $2,377.92 | 0 |
| 10:14 AM | $2,381.14 | Up $0.00 | $2,381.14 | $2,377.92 | 0 |
| 10:10 AM | $2,382.00 | Down $ -2.47 | $2,384.04 | $2,382.00 | 200 |
| 10:10 AM | $2,382.00 | Up $0.00 | $2,384.04 | $2,382.00 | 0 |
| 10:10 AM | $2,382.00 | Up $0.00 | $2,384.04 | $2,382.00 | 0 |
| 10:10 AM | $2,382.00 | Up $0.00 | $2,384.04 | $2,382.00 | 0 |
| 10:08 AM | $2,384.47 | Down $ -6.96 | $2,385.43 | $2,384.47 | 200 |
| 10:08 AM | $2,384.47 | Up $0.00 | $2,385.43 | $2,384.47 | 0 |
| 10:01 AM | $2,391.43 | Down $ -2.94 | $2,392.50 | $2,391.43 | 200 |
| 10:01 AM | $2,391.43 | Up $0.00 | $2,392.50 | $2,391.43 | 0 |
| 10:01 AM | $2,391.43 | Up $0.00 | $2,392.50 | $2,391.43 | 0 |
| 10:01 AM | $2,391.43 | Up $0.00 | $2,392.50 | $2,391.43 | 0 |
| 10:01 AM | $2,391.43 | Up $0.00 | $2,392.50 | $2,391.43 | 0 |
| 10:01 AM | $2,391.43 | Up $0.00 | $2,392.50 | $2,391.43 | 0 |
| 10:01 AM | $2,391.43 | Up $0.00 | $2,392.50 | $2,391.43 | 0 |
| 09:57 AM | $2,394.37 | Up $5.94 | $2,398.48 | $2,391.66 | 400 |
| 09:57 AM | $2,394.37 | Up $0.00 | $2,398.48 | $2,391.66 | 0 |
| 09:57 AM | $2,394.37 | Up $0.00 | $2,398.48 | $2,391.66 | 0 |
| 09:57 AM | $2,394.37 | Up $0.00 | $2,398.48 | $2,391.66 | 0 |
| 09:56 AM | $2,388.43 | Up $0.11 | $2,388.44 | $2,388.43 | 300 |
| 09:55 AM | $2,388.32 | Down $ -7.50 | $2,428.08 | $2,381.24 | 1,100 |
| 09:30 AM | $2,395.82 | Up $0.00 | $2,395.82 | $2,395.82 | 100 |
| 09:30 AM | $2,395.82 | Up $0.00 | $2,395.82 | $2,395.82 | 0 |
| 09:30 AM | $2,395.82 | Up $0.00 | $2,395.82 | $2,395.82 | 0 |
| 09:30 AM | $2,395.82 | Up $0.00 | $2,395.82 | $2,395.82 | 0 |
| 09:30 AM | $2,395.82 | Up $0.00 | $2,395.82 | $2,395.82 | 0 |
| 09:30 AM | $2,395.82 | Up $0.00 | $2,395.82 | $2,395.82 | 0 |
| 09:30 AM | $2,395.82 | Up $0.00 | $2,395.82 | $2,395.82 | 0 |
| 09:30 AM | $2,395.82 | Up $0.00 | $2,395.82 | $2,395.82 | 0 |
| 09:30 AM | $2,395.82 | Up $0.00 | $2,395.82 | $2,395.82 | 0 |
| 09:30 AM | $2,395.82 | Up $0.00 | $2,395.82 | $2,395.82 | 0 |
| 09:30 AM | $2,395.82 | Up $0.00 | $2,395.82 | $2,395.82 | 0 |
| 09:30 AM | $2,395.82 | Up $0.00 | $2,395.82 | $2,395.82 | 0 |
| 09:30 AM | $2,395.82 | Up $0.00 | $2,395.82 | $2,395.82 | 0 |
| 09:30 AM | $2,395.82 | Up $0.00 | $2,395.82 | $2,395.82 | 0 |
| 09:30 AM | $2,395.82 | Up $0.00 | $2,395.82 | $2,395.82 | 0 |
| 09:30 AM | $2,395.82 | Up $0.00 | $2,395.82 | $2,395.82 | 0 |
| 09:30 AM | $2,395.82 | Up $0.00 | $2,395.82 | $2,395.82 | 0 |
| 09:30 AM | $2,395.82 | Up $0.00 | $2,395.82 | $2,395.82 | 0 |
| 09:30 AM | $2,395.82 | Up $0.00 | $2,395.82 | $2,395.82 | 0 |
| 09:30 AM | $2,395.82 | Up $0.00 | $2,395.82 | $2,395.82 | 0 |
| 09:30 AM | $2,395.82 | Up $0.00 | $2,395.82 | $2,395.82 | 0 |
| 09:30 AM | $2,395.82 | Up $0.00 | $2,395.82 | $2,395.82 | 0 |
| 09:30 AM | $2,395.82 | Up $0.00 | $2,395.82 | $2,395.82 | 0 |
| 09:30 AM | $2,395.82 | Up $0.00 | $2,395.82 | $2,395.82 | 0 |
| 09:30 AM | $2,395.82 | Up $0.00 | $2,395.82 | $2,395.82 | 0 |
| Previous close | $2,395.82 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 15/04/2026 | $2,395.82 | $2,407.87 | $2,412.37 | $2,385.81 | 20,000 |
| 14/04/2026 | $2,394.98 | $2,388.58 | $2,407.12 | $2,379.01 | 24,700 |
| 13/04/2026 | $2,424.20 | $2,406.32 | $2,428.81 | $2,406.32 | 15,200 |
| 10/04/2026 | $2,388.98 | $2,380.42 | $2,394.55 | $2,376.03 | 16,800 |
| 09/04/2026 | $2,408.28 | $2,410.67 | $2,421.10 | $2,401.86 | 19,700 |
| 08/04/2026 | $2,400.74 | $2,391.06 | $2,410.05 | $2,381.95 | 34,700 |
| 07/04/2026 | $2,373.99 | $2,371.80 | $2,378.50 | $2,359.45 | 40,900 |
| 06/04/2026 | $2,381.44 | $2,388.06 | $2,392.75 | $2,377.92 | 24,300 |
| 02/04/2026 | $2,363.41 | $2,367.00 | $2,375.07 | $2,355.00 | 25,600 |
| 01/04/2026 | $2,346.72 | $2,360.51 | $2,360.51 | $2,341.89 | 68,000 |
| 31/03/2026 | $2,370.32 | $2,347.77 | $2,372.88 | $2,342.97 | 185,200 |
| 30/03/2026 | $2,313.68 | $2,339.17 | $2,348.90 | $2,299.39 | 99,900 |
| 27/03/2026 | $2,308.98 | $2,320.36 | $2,320.36 | $2,296.71 | 29,200 |
| 26/03/2026 | $2,335.21 | $2,340.32 | $2,340.32 | $2,318.86 | 41,900 |
| 25/03/2026 | $2,336.96 | $2,336.53 | $2,356.94 | $2,326.33 | 61,100 |
| 24/03/2026 | $2,344.86 | $2,356.91 | $2,367.69 | $2,328.88 | 55,100 |
| 23/03/2026 | $2,379.99 | $2,398.56 | $2,398.56 | $2,371.65 | 55,300 |
| 20/03/2026 | $2,383.93 | $2,408.28 | $2,411.01 | $2,381.90 | 181,500 |
| 19/03/2026 | $2,370.99 | $2,391.82 | $2,394.02 | $2,360.00 | 30,800 |
| 18/03/2026 | $2,409.22 | $2,411.53 | $2,427.88 | $2,402.63 | 37,000 |
| 17/03/2026 | $2,370.61 | $2,387.20 | $2,390.57 | $2,361.15 | 25,700 |
| 16/03/2026 | $2,348.98 | $2,336.00 | $2,369.30 | $2,330.78 | 60,400 |
| 13/03/2026 | $2,266.72 | $2,283.70 | $2,295.49 | $2,260.38 | 107,300 |
| 12/03/2026 | $2,262.93 | $2,252.87 | $2,264.68 | $2,221.56 | 45,800 |
| 11/03/2026 | $2,272.66 | $2,295.01 | $2,299.99 | $2,270.11 | 51,900 |
| 10/03/2026 | $2,266.81 | $2,274.28 | $2,284.52 | $2,255.60 | 58,800 |
| 09/03/2026 | $2,242.19 | $2,197.38 | $2,256.33 | $2,186.93 | 60,700 |
| 06/03/2026 | $2,214.37 | $2,224.84 | $2,257.86 | $2,206.77 | 59,200 |
| 05/03/2026 | $2,280.01 | $2,304.36 | $2,318.17 | $2,274.17 | 36,300 |
| 04/03/2026 | $2,337.23 | $2,348.67 | $2,373.00 | $2,327.51 | 44,700 |
Graphs are not available, please refer to the detailed table