Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,311.81 Up 36.81 (1.59 %)
Delayed : 2026/09/02 17:40:00
- Previous close $2,275.00
- Opening $2,281.44
- Today High $2,317.38
- Today Low $2,281.44
- Price Bid $2,307.00
- Price Ask $2,307.00
- 52 Weeks High $2,700.00
- 52 Weeks Low $2,066.16
- Size Bid 1
- Size Ask 1
- Volume 42,237
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2,311.81 | Up $2.06 | $2,311.81 | $2,311.81 | 17,100 |
| 03:59 PM | $2,309.75 | Down $ -1.28 | $2,312.97 | $2,309.74 | 800 |
| 03:58 PM | $2,311.03 | Down $ -3.60 | $2,311.03 | $2,311.03 | 100 |
| 03:56 PM | $2,314.63 | Up $2.62 | $2,314.63 | $2,311.42 | 200 |
| 03:56 PM | $2,314.63 | Up $0.00 | $2,314.63 | $2,311.42 | 0 |
| 03:55 PM | $2,312.01 | Down $ -2.63 | $2,312.01 | $2,312.01 | 100 |
| 03:52 PM | $2,314.64 | Down $ -2.34 | $2,314.66 | $2,314.64 | 200 |
| 03:52 PM | $2,314.64 | Up $0.00 | $2,314.66 | $2,314.64 | 0 |
| 03:52 PM | $2,314.64 | Up $0.00 | $2,314.66 | $2,314.64 | 0 |
| 03:50 PM | $2,316.98 | Up $2.20 | $2,316.98 | $2,316.98 | 100 |
| 03:50 PM | $2,316.98 | Up $0.00 | $2,316.98 | $2,316.98 | 0 |
| 03:49 PM | $2,314.78 | Up $0.18 | $2,314.78 | $2,314.78 | 100 |
| 03:44 PM | $2,314.60 | Down $ -1.40 | $2,314.60 | $2,314.60 | 100 |
| 03:44 PM | $2,314.60 | Up $0.00 | $2,314.60 | $2,314.60 | 0 |
| 03:44 PM | $2,314.60 | Up $0.00 | $2,314.60 | $2,314.60 | 0 |
| 03:44 PM | $2,314.60 | Up $0.00 | $2,314.60 | $2,314.60 | 0 |
| 03:44 PM | $2,314.60 | Up $0.00 | $2,314.60 | $2,314.60 | 0 |
| 03:39 PM | $2,316.00 | Up $4.09 | $2,316.00 | $2,316.00 | 100 |
| 03:39 PM | $2,316.00 | Up $0.00 | $2,316.00 | $2,316.00 | 0 |
| 03:39 PM | $2,316.00 | Up $0.00 | $2,316.00 | $2,316.00 | 0 |
| 03:39 PM | $2,316.00 | Up $0.00 | $2,316.00 | $2,316.00 | 0 |
| 03:39 PM | $2,316.00 | Up $0.00 | $2,316.00 | $2,316.00 | 0 |
| 03:34 PM | $2,311.91 | Up $0.45 | $2,311.91 | $2,311.91 | 200 |
| 03:34 PM | $2,311.91 | Up $0.00 | $2,311.91 | $2,311.91 | 0 |
| 03:34 PM | $2,311.91 | Up $0.00 | $2,311.91 | $2,311.91 | 0 |
| 03:34 PM | $2,311.91 | Up $0.00 | $2,311.91 | $2,311.91 | 0 |
| 03:34 PM | $2,311.91 | Up $0.00 | $2,311.91 | $2,311.91 | 0 |
| 03:29 PM | $2,311.46 | Up $0.32 | $2,314.62 | $2,311.30 | 700 |
| 03:29 PM | $2,311.46 | Up $0.00 | $2,314.62 | $2,311.30 | 0 |
| 03:29 PM | $2,311.46 | Up $0.00 | $2,314.62 | $2,311.30 | 0 |
| 03:29 PM | $2,311.46 | Up $0.00 | $2,314.62 | $2,311.30 | 0 |
| 03:29 PM | $2,311.46 | Up $0.00 | $2,314.62 | $2,311.30 | 0 |
| 03:21 PM | $2,311.14 | Up $1.54 | $2,311.14 | $2,311.14 | 100 |
| 03:21 PM | $2,311.14 | Up $0.00 | $2,311.14 | $2,311.14 | 0 |
| 03:21 PM | $2,311.14 | Up $0.00 | $2,311.14 | $2,311.14 | 0 |
| 03:21 PM | $2,311.14 | Up $0.00 | $2,311.14 | $2,311.14 | 0 |
| 03:21 PM | $2,311.14 | Up $0.00 | $2,311.14 | $2,311.14 | 0 |
| 03:21 PM | $2,311.14 | Up $0.00 | $2,311.14 | $2,311.14 | 0 |
| 03:21 PM | $2,311.14 | Up $0.00 | $2,311.14 | $2,311.14 | 0 |
| 03:21 PM | $2,311.14 | Up $0.00 | $2,311.14 | $2,311.14 | 0 |
| 03:16 PM | $2,309.60 | Down $ -1.80 | $2,310.40 | $2,309.60 | 200 |
| 03:16 PM | $2,309.60 | Up $0.00 | $2,310.40 | $2,309.60 | 0 |
| 03:16 PM | $2,309.60 | Up $0.00 | $2,310.40 | $2,309.60 | 0 |
| 03:16 PM | $2,309.60 | Up $0.00 | $2,310.40 | $2,309.60 | 0 |
| 03:16 PM | $2,309.60 | Up $0.00 | $2,310.40 | $2,309.60 | 0 |
| 03:05 PM | $2,311.40 | Up $2.30 | $2,311.40 | $2,311.40 | 300 |
| 03:05 PM | $2,311.40 | Up $0.00 | $2,311.40 | $2,311.40 | 0 |
| 03:05 PM | $2,311.40 | Up $0.00 | $2,311.40 | $2,311.40 | 0 |
| 03:05 PM | $2,311.40 | Up $0.00 | $2,311.40 | $2,311.40 | 0 |
| 03:05 PM | $2,311.40 | Up $0.00 | $2,311.40 | $2,311.40 | 0 |
| 03:05 PM | $2,311.40 | Up $0.00 | $2,311.40 | $2,311.40 | 0 |
| 03:05 PM | $2,311.40 | Up $0.00 | $2,311.40 | $2,311.40 | 0 |
| 03:05 PM | $2,311.40 | Up $0.00 | $2,311.40 | $2,311.40 | 0 |
| 03:05 PM | $2,311.40 | Up $0.00 | $2,311.40 | $2,311.40 | 0 |
| 03:05 PM | $2,311.40 | Up $0.00 | $2,311.40 | $2,311.40 | 0 |
| 03:05 PM | $2,311.40 | Up $0.00 | $2,311.40 | $2,311.40 | 0 |
| 03:02 PM | $2,309.10 | Down $ -1.49 | $2,309.10 | $2,309.10 | 100 |
| 03:02 PM | $2,309.10 | Up $0.00 | $2,309.10 | $2,309.10 | 0 |
| 03:02 PM | $2,309.10 | Up $0.00 | $2,309.10 | $2,309.10 | 0 |
| 02:53 PM | $2,310.59 | Down $ -2.21 | $2,311.00 | $2,310.00 | 300 |
| 02:53 PM | $2,310.59 | Up $0.00 | $2,311.00 | $2,310.00 | 0 |
| 02:53 PM | $2,310.59 | Up $0.00 | $2,311.00 | $2,310.00 | 0 |
| 02:53 PM | $2,310.59 | Up $0.00 | $2,311.00 | $2,310.00 | 0 |
| 02:53 PM | $2,310.59 | Up $0.00 | $2,311.00 | $2,310.00 | 0 |
| 02:53 PM | $2,310.59 | Up $0.00 | $2,311.00 | $2,310.00 | 0 |
| 02:53 PM | $2,310.59 | Up $0.00 | $2,311.00 | $2,310.00 | 0 |
| 02:53 PM | $2,310.59 | Up $0.00 | $2,311.00 | $2,310.00 | 0 |
| 02:53 PM | $2,310.59 | Up $0.00 | $2,311.00 | $2,310.00 | 0 |
| 02:52 PM | $2,312.80 | Down $ -0.30 | $2,313.41 | $2,312.80 | 200 |
| 02:46 PM | $2,313.10 | Down $ -4.28 | $2,313.10 | $2,313.10 | 100 |
| 02:46 PM | $2,313.10 | Up $0.00 | $2,313.10 | $2,313.10 | 0 |
| 02:46 PM | $2,313.10 | Up $0.00 | $2,313.10 | $2,313.10 | 0 |
| 02:46 PM | $2,313.10 | Up $0.00 | $2,313.10 | $2,313.10 | 0 |
| 02:46 PM | $2,313.10 | Up $0.00 | $2,313.10 | $2,313.10 | 0 |
| 02:46 PM | $2,313.10 | Up $0.00 | $2,313.10 | $2,313.10 | 0 |
| 02:27 PM | $2,317.38 | Up $2.17 | $2,317.38 | $2,317.38 | 100 |
| 02:27 PM | $2,317.38 | Up $0.00 | $2,317.38 | $2,317.38 | 0 |
| 02:27 PM | $2,317.38 | Up $0.00 | $2,317.38 | $2,317.38 | 0 |
| 02:27 PM | $2,317.38 | Up $0.00 | $2,317.38 | $2,317.38 | 0 |
| 02:27 PM | $2,317.38 | Up $0.00 | $2,317.38 | $2,317.38 | 0 |
| 02:27 PM | $2,317.38 | Up $0.00 | $2,317.38 | $2,317.38 | 0 |
| 02:27 PM | $2,317.38 | Up $0.00 | $2,317.38 | $2,317.38 | 0 |
| 02:27 PM | $2,317.38 | Up $0.00 | $2,317.38 | $2,317.38 | 0 |
| 02:27 PM | $2,317.38 | Up $0.00 | $2,317.38 | $2,317.38 | 0 |
| 02:27 PM | $2,317.38 | Up $0.00 | $2,317.38 | $2,317.38 | 0 |
| 02:27 PM | $2,317.38 | Up $0.00 | $2,317.38 | $2,317.38 | 0 |
| 02:27 PM | $2,317.38 | Up $0.00 | $2,317.38 | $2,317.38 | 0 |
| 02:27 PM | $2,317.38 | Up $0.00 | $2,317.38 | $2,317.38 | 0 |
| 02:27 PM | $2,317.38 | Up $0.00 | $2,317.38 | $2,317.38 | 0 |
| 02:27 PM | $2,317.38 | Up $0.00 | $2,317.38 | $2,317.38 | 0 |
| 02:27 PM | $2,317.38 | Up $0.00 | $2,317.38 | $2,317.38 | 0 |
| 02:27 PM | $2,317.38 | Up $0.00 | $2,317.38 | $2,317.38 | 0 |
| 02:27 PM | $2,317.38 | Up $0.00 | $2,317.38 | $2,317.38 | 0 |
| 02:27 PM | $2,317.38 | Up $0.00 | $2,317.38 | $2,317.38 | 0 |
| 02:14 PM | $2,315.21 | Up $4.50 | $2,315.21 | $2,312.87 | 200 |
| 02:14 PM | $2,315.21 | Up $0.00 | $2,315.21 | $2,312.87 | 0 |
| 02:14 PM | $2,315.21 | Up $0.00 | $2,315.21 | $2,312.87 | 0 |
| 02:14 PM | $2,315.21 | Up $0.00 | $2,315.21 | $2,312.87 | 0 |
| 02:14 PM | $2,315.21 | Up $0.00 | $2,315.21 | $2,312.87 | 0 |
| 02:14 PM | $2,315.21 | Up $0.00 | $2,315.21 | $2,312.87 | 0 |
| 02:14 PM | $2,315.21 | Up $0.00 | $2,315.21 | $2,312.87 | 0 |
| 02:14 PM | $2,315.21 | Up $0.00 | $2,315.21 | $2,312.87 | 0 |
| 02:14 PM | $2,315.21 | Up $0.00 | $2,315.21 | $2,312.87 | 0 |
| 02:14 PM | $2,315.21 | Up $0.00 | $2,315.21 | $2,312.87 | 0 |
| 02:14 PM | $2,315.21 | Up $0.00 | $2,315.21 | $2,312.87 | 0 |
| 02:14 PM | $2,315.21 | Up $0.00 | $2,315.21 | $2,312.87 | 0 |
| 02:14 PM | $2,315.21 | Up $0.00 | $2,315.21 | $2,312.87 | 0 |
| 02:11 PM | $2,310.71 | Down $ -3.09 | $2,310.71 | $2,310.71 | 100 |
| 02:11 PM | $2,310.71 | Up $0.00 | $2,310.71 | $2,310.71 | 0 |
| 02:11 PM | $2,310.71 | Up $0.00 | $2,310.71 | $2,310.71 | 0 |
| 02:09 PM | $2,313.80 | Up $1.88 | $2,313.80 | $2,313.80 | 100 |
| 02:09 PM | $2,313.80 | Up $0.00 | $2,313.80 | $2,313.80 | 0 |
| 01:50 PM | $2,311.92 | Up $1.92 | $2,311.92 | $2,311.92 | 300 |
| 01:50 PM | $2,311.92 | Up $0.00 | $2,311.92 | $2,311.92 | 0 |
| 01:50 PM | $2,311.92 | Up $0.00 | $2,311.92 | $2,311.92 | 0 |
| 01:50 PM | $2,311.92 | Up $0.00 | $2,311.92 | $2,311.92 | 0 |
| 01:50 PM | $2,311.92 | Up $0.00 | $2,311.92 | $2,311.92 | 0 |
| 01:50 PM | $2,311.92 | Up $0.00 | $2,311.92 | $2,311.92 | 0 |
| 01:50 PM | $2,311.92 | Up $0.00 | $2,311.92 | $2,311.92 | 0 |
| 01:50 PM | $2,311.92 | Up $0.00 | $2,311.92 | $2,311.92 | 0 |
| 01:50 PM | $2,311.92 | Up $0.00 | $2,311.92 | $2,311.92 | 0 |
| 01:50 PM | $2,311.92 | Up $0.00 | $2,311.92 | $2,311.92 | 0 |
| 01:50 PM | $2,311.92 | Up $0.00 | $2,311.92 | $2,311.92 | 0 |
| 01:50 PM | $2,311.92 | Up $0.00 | $2,311.92 | $2,311.92 | 0 |
| 01:50 PM | $2,311.92 | Up $0.00 | $2,311.92 | $2,311.92 | 0 |
| 01:50 PM | $2,311.92 | Up $0.00 | $2,311.92 | $2,311.92 | 0 |
| 01:50 PM | $2,311.92 | Up $0.00 | $2,311.92 | $2,311.92 | 0 |
| 01:50 PM | $2,311.92 | Up $0.00 | $2,311.92 | $2,311.92 | 0 |
| 01:50 PM | $2,311.92 | Up $0.00 | $2,311.92 | $2,311.92 | 0 |
| 01:50 PM | $2,311.92 | Up $0.00 | $2,311.92 | $2,311.92 | 0 |
| 01:50 PM | $2,311.92 | Up $0.00 | $2,311.92 | $2,311.92 | 0 |
| 01:42 PM | $2,310.00 | Up $1.30 | $2,310.00 | $2,310.00 | 100 |
| 01:42 PM | $2,310.00 | Up $0.00 | $2,310.00 | $2,310.00 | 0 |
| 01:42 PM | $2,310.00 | Up $0.00 | $2,310.00 | $2,310.00 | 0 |
| 01:42 PM | $2,310.00 | Up $0.00 | $2,310.00 | $2,310.00 | 0 |
| 01:42 PM | $2,310.00 | Up $0.00 | $2,310.00 | $2,310.00 | 0 |
| 01:42 PM | $2,310.00 | Up $0.00 | $2,310.00 | $2,310.00 | 0 |
| 01:42 PM | $2,310.00 | Up $0.00 | $2,310.00 | $2,310.00 | 0 |
| 01:42 PM | $2,310.00 | Up $0.00 | $2,310.00 | $2,310.00 | 0 |
| 01:25 PM | $2,308.70 | Down $ -2.24 | $2,308.70 | $2,308.70 | 100 |
| 01:25 PM | $2,308.70 | Up $0.00 | $2,308.70 | $2,308.70 | 0 |
| 01:25 PM | $2,308.70 | Up $0.00 | $2,308.70 | $2,308.70 | 0 |
| 01:25 PM | $2,308.70 | Up $0.00 | $2,308.70 | $2,308.70 | 0 |
| 01:25 PM | $2,308.70 | Up $0.00 | $2,308.70 | $2,308.70 | 0 |
| 01:25 PM | $2,308.70 | Up $0.00 | $2,308.70 | $2,308.70 | 0 |
| 01:25 PM | $2,308.70 | Up $0.00 | $2,308.70 | $2,308.70 | 0 |
| 01:25 PM | $2,308.70 | Up $0.00 | $2,308.70 | $2,308.70 | 0 |
| 01:25 PM | $2,308.70 | Up $0.00 | $2,308.70 | $2,308.70 | 0 |
| 01:25 PM | $2,308.70 | Up $0.00 | $2,308.70 | $2,308.70 | 0 |
| 01:25 PM | $2,308.70 | Up $0.00 | $2,308.70 | $2,308.70 | 0 |
| 01:25 PM | $2,308.70 | Up $0.00 | $2,308.70 | $2,308.70 | 0 |
| 01:25 PM | $2,308.70 | Up $0.00 | $2,308.70 | $2,308.70 | 0 |
| 01:25 PM | $2,308.70 | Up $0.00 | $2,308.70 | $2,308.70 | 0 |
| 01:25 PM | $2,308.70 | Up $0.00 | $2,308.70 | $2,308.70 | 0 |
| 01:25 PM | $2,308.70 | Up $0.00 | $2,308.70 | $2,308.70 | 0 |
| 01:25 PM | $2,308.70 | Up $0.00 | $2,308.70 | $2,308.70 | 0 |
| 01:03 PM | $2,310.94 | Up $1.09 | $2,310.94 | $2,310.94 | 100 |
| 01:03 PM | $2,310.94 | Up $0.00 | $2,310.94 | $2,310.94 | 0 |
| 01:03 PM | $2,310.94 | Up $0.00 | $2,310.94 | $2,310.94 | 0 |
| 01:03 PM | $2,310.94 | Up $0.00 | $2,310.94 | $2,310.94 | 0 |
| 01:03 PM | $2,310.94 | Up $0.00 | $2,310.94 | $2,310.94 | 0 |
| 01:03 PM | $2,310.94 | Up $0.00 | $2,310.94 | $2,310.94 | 0 |
| 01:03 PM | $2,310.94 | Up $0.00 | $2,310.94 | $2,310.94 | 0 |
| 01:03 PM | $2,310.94 | Up $0.00 | $2,310.94 | $2,310.94 | 0 |
| 01:03 PM | $2,310.94 | Up $0.00 | $2,310.94 | $2,310.94 | 0 |
| 01:03 PM | $2,310.94 | Up $0.00 | $2,310.94 | $2,310.94 | 0 |
| 01:03 PM | $2,310.94 | Up $0.00 | $2,310.94 | $2,310.94 | 0 |
| 01:03 PM | $2,310.94 | Up $0.00 | $2,310.94 | $2,310.94 | 0 |
| 01:03 PM | $2,310.94 | Up $0.00 | $2,310.94 | $2,310.94 | 0 |
| 01:03 PM | $2,310.94 | Up $0.00 | $2,310.94 | $2,310.94 | 0 |
| 01:03 PM | $2,310.94 | Up $0.00 | $2,310.94 | $2,310.94 | 0 |
| 01:03 PM | $2,310.94 | Up $0.00 | $2,310.94 | $2,310.94 | 0 |
| 01:03 PM | $2,310.94 | Up $0.00 | $2,310.94 | $2,310.94 | 0 |
| 01:03 PM | $2,310.94 | Up $0.00 | $2,310.94 | $2,310.94 | 0 |
| 01:03 PM | $2,310.94 | Up $0.00 | $2,310.94 | $2,310.94 | 0 |
| 01:03 PM | $2,310.94 | Up $0.00 | $2,310.94 | $2,310.94 | 0 |
| 01:03 PM | $2,310.94 | Up $0.00 | $2,310.94 | $2,310.94 | 0 |
| 01:03 PM | $2,310.94 | Up $0.00 | $2,310.94 | $2,310.94 | 0 |
| 01:02 PM | $2,309.85 | Up $0.86 | $2,309.85 | $2,309.84 | 200 |
| 12:59 PM | $2,308.99 | Down $ -0.04 | $2,308.99 | $2,308.99 | 100 |
| 12:59 PM | $2,308.99 | Up $0.00 | $2,308.99 | $2,308.99 | 0 |
| 12:59 PM | $2,308.99 | Up $0.00 | $2,308.99 | $2,308.99 | 0 |
| 12:38 PM | $2,309.03 | Up $1.03 | $2,309.03 | $2,308.72 | 400 |
| 12:38 PM | $2,309.03 | Up $0.00 | $2,309.03 | $2,308.72 | 0 |
| 12:38 PM | $2,309.03 | Up $0.00 | $2,309.03 | $2,308.72 | 0 |
| 12:38 PM | $2,309.03 | Up $0.00 | $2,309.03 | $2,308.72 | 0 |
| 12:38 PM | $2,309.03 | Up $0.00 | $2,309.03 | $2,308.72 | 0 |
| 12:38 PM | $2,309.03 | Up $0.00 | $2,309.03 | $2,308.72 | 0 |
| 12:38 PM | $2,309.03 | Up $0.00 | $2,309.03 | $2,308.72 | 0 |
| 12:38 PM | $2,309.03 | Up $0.00 | $2,309.03 | $2,308.72 | 0 |
| 12:38 PM | $2,309.03 | Up $0.00 | $2,309.03 | $2,308.72 | 0 |
| 12:38 PM | $2,309.03 | Up $0.00 | $2,309.03 | $2,308.72 | 0 |
| 12:38 PM | $2,309.03 | Up $0.00 | $2,309.03 | $2,308.72 | 0 |
| 12:38 PM | $2,309.03 | Up $0.00 | $2,309.03 | $2,308.72 | 0 |
| 12:38 PM | $2,309.03 | Up $0.00 | $2,309.03 | $2,308.72 | 0 |
| 12:38 PM | $2,309.03 | Up $0.00 | $2,309.03 | $2,308.72 | 0 |
| 12:38 PM | $2,309.03 | Up $0.00 | $2,309.03 | $2,308.72 | 0 |
| 12:38 PM | $2,309.03 | Up $0.00 | $2,309.03 | $2,308.72 | 0 |
| 12:38 PM | $2,309.03 | Up $0.00 | $2,309.03 | $2,308.72 | 0 |
| 12:38 PM | $2,309.03 | Up $0.00 | $2,309.03 | $2,308.72 | 0 |
| 12:38 PM | $2,309.03 | Up $0.00 | $2,309.03 | $2,308.72 | 0 |
| 12:38 PM | $2,309.03 | Up $0.00 | $2,309.03 | $2,308.72 | 0 |
| 12:38 PM | $2,309.03 | Up $0.00 | $2,309.03 | $2,308.72 | 0 |
| 12:32 PM | $2,308.00 | Down $ -0.16 | $2,308.00 | $2,308.00 | 100 |
| 12:32 PM | $2,308.00 | Up $0.00 | $2,308.00 | $2,308.00 | 0 |
| 12:32 PM | $2,308.00 | Up $0.00 | $2,308.00 | $2,308.00 | 0 |
| 12:32 PM | $2,308.00 | Up $0.00 | $2,308.00 | $2,308.00 | 0 |
| 12:32 PM | $2,308.00 | Up $0.00 | $2,308.00 | $2,308.00 | 0 |
| 12:32 PM | $2,308.00 | Up $0.00 | $2,308.00 | $2,308.00 | 0 |
| 12:29 PM | $2,308.16 | Down $ -3.08 | $2,308.16 | $2,308.16 | 100 |
| 12:29 PM | $2,308.16 | Up $0.00 | $2,308.16 | $2,308.16 | 0 |
| 12:29 PM | $2,308.16 | Up $0.00 | $2,308.16 | $2,308.16 | 0 |
| 12:08 PM | $2,311.24 | Up $2.13 | $2,311.24 | $2,311.14 | 200 |
| 12:08 PM | $2,311.24 | Up $0.00 | $2,311.24 | $2,311.14 | 0 |
| 12:08 PM | $2,311.24 | Up $0.00 | $2,311.24 | $2,311.14 | 0 |
| 12:08 PM | $2,311.24 | Up $0.00 | $2,311.24 | $2,311.14 | 0 |
| 12:08 PM | $2,311.24 | Up $0.00 | $2,311.24 | $2,311.14 | 0 |
| 12:08 PM | $2,311.24 | Up $0.00 | $2,311.24 | $2,311.14 | 0 |
| 12:08 PM | $2,311.24 | Up $0.00 | $2,311.24 | $2,311.14 | 0 |
| 12:08 PM | $2,311.24 | Up $0.00 | $2,311.24 | $2,311.14 | 0 |
| 12:08 PM | $2,311.24 | Up $0.00 | $2,311.24 | $2,311.14 | 0 |
| 12:08 PM | $2,311.24 | Up $0.00 | $2,311.24 | $2,311.14 | 0 |
| 12:08 PM | $2,311.24 | Up $0.00 | $2,311.24 | $2,311.14 | 0 |
| 12:08 PM | $2,311.24 | Up $0.00 | $2,311.24 | $2,311.14 | 0 |
| 12:08 PM | $2,311.24 | Up $0.00 | $2,311.24 | $2,311.14 | 0 |
| 12:08 PM | $2,311.24 | Up $0.00 | $2,311.24 | $2,311.14 | 0 |
| 12:08 PM | $2,311.24 | Up $0.00 | $2,311.24 | $2,311.14 | 0 |
| 12:08 PM | $2,311.24 | Up $0.00 | $2,311.24 | $2,311.14 | 0 |
| 12:08 PM | $2,311.24 | Up $0.00 | $2,311.24 | $2,311.14 | 0 |
| 12:08 PM | $2,311.24 | Up $0.00 | $2,311.24 | $2,311.14 | 0 |
| 12:08 PM | $2,311.24 | Up $0.00 | $2,311.24 | $2,311.14 | 0 |
| 12:08 PM | $2,311.24 | Up $0.00 | $2,311.24 | $2,311.14 | 0 |
| 12:08 PM | $2,311.24 | Up $0.00 | $2,311.24 | $2,311.14 | 0 |
| 12:07 PM | $2,309.11 | Up $1.09 | $2,309.11 | $2,309.11 | 100 |
| 12:06 PM | $2,308.02 | Up $2.92 | $2,308.32 | $2,308.02 | 400 |
| 12:04 PM | $2,305.10 | Down $ -3.91 | $2,305.10 | $2,305.10 | 100 |
| 12:04 PM | $2,305.10 | Up $0.00 | $2,305.10 | $2,305.10 | 0 |
| 11:56 AM | $2,309.01 | Down $ -1.99 | $2,309.42 | $2,309.00 | 600 |
| 11:56 AM | $2,309.01 | Up $0.00 | $2,309.42 | $2,309.00 | 0 |
| 11:56 AM | $2,309.01 | Up $0.00 | $2,309.42 | $2,309.00 | 0 |
| 11:56 AM | $2,309.01 | Up $0.00 | $2,309.42 | $2,309.00 | 0 |
| 11:56 AM | $2,309.01 | Up $0.00 | $2,309.42 | $2,309.00 | 0 |
| 11:56 AM | $2,309.01 | Up $0.00 | $2,309.42 | $2,309.00 | 0 |
| 11:56 AM | $2,309.01 | Up $0.00 | $2,309.42 | $2,309.00 | 0 |
| 11:56 AM | $2,309.01 | Up $0.00 | $2,309.42 | $2,309.00 | 0 |
| 11:47 AM | $2,311.00 | Up $2.67 | $2,311.00 | $2,310.89 | 200 |
| 11:47 AM | $2,311.00 | Up $0.00 | $2,311.00 | $2,310.89 | 0 |
| 11:47 AM | $2,311.00 | Up $0.00 | $2,311.00 | $2,310.89 | 0 |
| 11:47 AM | $2,311.00 | Up $0.00 | $2,311.00 | $2,310.89 | 0 |
| 11:47 AM | $2,311.00 | Up $0.00 | $2,311.00 | $2,310.89 | 0 |
| 11:47 AM | $2,311.00 | Up $0.00 | $2,311.00 | $2,310.89 | 0 |
| 11:47 AM | $2,311.00 | Up $0.00 | $2,311.00 | $2,310.89 | 0 |
| 11:47 AM | $2,311.00 | Up $0.00 | $2,311.00 | $2,310.89 | 0 |
| 11:47 AM | $2,311.00 | Up $0.00 | $2,311.00 | $2,310.89 | 0 |
| 11:44 AM | $2,308.33 | Up $0.08 | $2,308.33 | $2,308.33 | 100 |
| 11:44 AM | $2,308.33 | Up $0.00 | $2,308.33 | $2,308.33 | 0 |
| 11:44 AM | $2,308.33 | Up $0.00 | $2,308.33 | $2,308.33 | 0 |
| 11:37 AM | $2,308.25 | Up $3.22 | $2,308.25 | $2,308.25 | 300 |
| 11:37 AM | $2,308.25 | Up $0.00 | $2,308.25 | $2,308.25 | 0 |
| 11:37 AM | $2,308.25 | Up $0.00 | $2,308.25 | $2,308.25 | 0 |
| 11:37 AM | $2,308.25 | Up $0.00 | $2,308.25 | $2,308.25 | 0 |
| 11:37 AM | $2,308.25 | Up $0.00 | $2,308.25 | $2,308.25 | 0 |
| 11:37 AM | $2,308.25 | Up $0.00 | $2,308.25 | $2,308.25 | 0 |
| 11:37 AM | $2,308.25 | Up $0.00 | $2,308.25 | $2,308.25 | 0 |
| 11:29 AM | $2,305.03 | Down $ -0.64 | $2,308.25 | $2,305.03 | 400 |
| 11:29 AM | $2,305.03 | Up $0.00 | $2,308.25 | $2,305.03 | 0 |
| 11:29 AM | $2,305.03 | Up $0.00 | $2,308.25 | $2,305.03 | 0 |
| 11:29 AM | $2,305.03 | Up $0.00 | $2,308.25 | $2,305.03 | 0 |
| 11:29 AM | $2,305.03 | Up $0.00 | $2,308.25 | $2,305.03 | 0 |
| 11:29 AM | $2,305.03 | Up $0.00 | $2,308.25 | $2,305.03 | 0 |
| 11:29 AM | $2,305.03 | Up $0.00 | $2,308.25 | $2,305.03 | 0 |
| 11:29 AM | $2,305.03 | Up $0.00 | $2,308.25 | $2,305.03 | 0 |
| 11:26 AM | $2,305.67 | Up $3.22 | $2,305.67 | $2,305.67 | 200 |
| 11:26 AM | $2,305.67 | Up $0.00 | $2,305.67 | $2,305.67 | 0 |
| 11:26 AM | $2,305.67 | Up $0.00 | $2,305.67 | $2,305.67 | 0 |
| 11:23 AM | $2,302.45 | Down $ -1.71 | $2,302.45 | $2,302.45 | 100 |
| 11:23 AM | $2,302.45 | Up $0.00 | $2,302.45 | $2,302.45 | 0 |
| 11:23 AM | $2,302.45 | Up $0.00 | $2,302.45 | $2,302.45 | 0 |
| 11:22 AM | $2,304.16 | Down $ -4.09 | $2,304.35 | $2,304.16 | 200 |
| 11:17 AM | $2,308.25 | Up $0.08 | $2,308.25 | $2,308.25 | 100 |
| 11:17 AM | $2,308.25 | Up $0.00 | $2,308.25 | $2,308.25 | 0 |
| 11:17 AM | $2,308.25 | Up $0.00 | $2,308.25 | $2,308.25 | 0 |
| 11:17 AM | $2,308.25 | Up $0.00 | $2,308.25 | $2,308.25 | 0 |
| 11:17 AM | $2,308.25 | Up $0.00 | $2,308.25 | $2,308.25 | 0 |
| 11:00 AM | $2,308.17 | Up $3.40 | $2,308.17 | $2,307.99 | 500 |
| 11:00 AM | $2,308.17 | Up $0.00 | $2,308.17 | $2,307.99 | 0 |
| 11:00 AM | $2,308.17 | Up $0.00 | $2,308.17 | $2,307.99 | 0 |
| 11:00 AM | $2,308.17 | Up $0.00 | $2,308.17 | $2,307.99 | 0 |
| 11:00 AM | $2,308.17 | Up $0.00 | $2,308.17 | $2,307.99 | 0 |
| 11:00 AM | $2,308.17 | Up $0.00 | $2,308.17 | $2,307.99 | 0 |
| 11:00 AM | $2,308.17 | Up $0.00 | $2,308.17 | $2,307.99 | 0 |
| 11:00 AM | $2,308.17 | Up $0.00 | $2,308.17 | $2,307.99 | 0 |
| 11:00 AM | $2,308.17 | Up $0.00 | $2,308.17 | $2,307.99 | 0 |
| 11:00 AM | $2,308.17 | Up $0.00 | $2,308.17 | $2,307.99 | 0 |
| 11:00 AM | $2,308.17 | Up $0.00 | $2,308.17 | $2,307.99 | 0 |
| 11:00 AM | $2,308.17 | Up $0.00 | $2,308.17 | $2,307.99 | 0 |
| 11:00 AM | $2,308.17 | Up $0.00 | $2,308.17 | $2,307.99 | 0 |
| 11:00 AM | $2,308.17 | Up $0.00 | $2,308.17 | $2,307.99 | 0 |
| 11:00 AM | $2,308.17 | Up $0.00 | $2,308.17 | $2,307.99 | 0 |
| 11:00 AM | $2,308.17 | Up $0.00 | $2,308.17 | $2,307.99 | 0 |
| 11:00 AM | $2,308.17 | Up $0.00 | $2,308.17 | $2,307.99 | 0 |
| 10:59 AM | $2,304.77 | Down $ -3.23 | $2,304.77 | $2,304.75 | 200 |
| 10:56 AM | $2,308.00 | Down $ -4.19 | $2,308.00 | $2,308.00 | 100 |
| 10:56 AM | $2,308.00 | Up $0.00 | $2,308.00 | $2,308.00 | 0 |
| 10:56 AM | $2,308.00 | Up $0.00 | $2,308.00 | $2,308.00 | 0 |
| 10:48 AM | $2,312.19 | Up $1.29 | $2,312.19 | $2,312.00 | 200 |
| 10:48 AM | $2,312.19 | Up $0.00 | $2,312.19 | $2,312.00 | 0 |
| 10:48 AM | $2,312.19 | Up $0.00 | $2,312.19 | $2,312.00 | 0 |
| 10:48 AM | $2,312.19 | Up $0.00 | $2,312.19 | $2,312.00 | 0 |
| 10:48 AM | $2,312.19 | Up $0.00 | $2,312.19 | $2,312.00 | 0 |
| 10:48 AM | $2,312.19 | Up $0.00 | $2,312.19 | $2,312.00 | 0 |
| 10:48 AM | $2,312.19 | Up $0.00 | $2,312.19 | $2,312.00 | 0 |
| 10:48 AM | $2,312.19 | Up $0.00 | $2,312.19 | $2,312.00 | 0 |
| 10:46 AM | $2,310.90 | Down $ -1.91 | $2,310.90 | $2,310.89 | 500 |
| 10:46 AM | $2,310.90 | Up $0.00 | $2,310.90 | $2,310.89 | 0 |
| 10:39 AM | $2,312.81 | Up $3.72 | $2,312.81 | $2,312.81 | 100 |
| 10:39 AM | $2,312.81 | Up $0.00 | $2,312.81 | $2,312.81 | 0 |
| 10:39 AM | $2,312.81 | Up $0.00 | $2,312.81 | $2,312.81 | 0 |
| 10:39 AM | $2,312.81 | Up $0.00 | $2,312.81 | $2,312.81 | 0 |
| 10:39 AM | $2,312.81 | Up $0.00 | $2,312.81 | $2,312.81 | 0 |
| 10:39 AM | $2,312.81 | Up $0.00 | $2,312.81 | $2,312.81 | 0 |
| 10:39 AM | $2,312.81 | Up $0.00 | $2,312.81 | $2,312.81 | 0 |
| 10:38 AM | $2,309.09 | Up $3.44 | $2,309.09 | $2,305.01 | 400 |
| 10:26 AM | $2,305.65 | Up $3.22 | $2,305.65 | $2,305.65 | 100 |
| 10:26 AM | $2,305.65 | Up $0.00 | $2,305.65 | $2,305.65 | 0 |
| 10:26 AM | $2,305.65 | Up $0.00 | $2,305.65 | $2,305.65 | 0 |
| 10:26 AM | $2,305.65 | Up $0.00 | $2,305.65 | $2,305.65 | 0 |
| 10:26 AM | $2,305.65 | Up $0.00 | $2,305.65 | $2,305.65 | 0 |
| 10:26 AM | $2,305.65 | Up $0.00 | $2,305.65 | $2,305.65 | 0 |
| 10:26 AM | $2,305.65 | Up $0.00 | $2,305.65 | $2,305.65 | 0 |
| 10:26 AM | $2,305.65 | Up $0.00 | $2,305.65 | $2,305.65 | 0 |
| 10:26 AM | $2,305.65 | Up $0.00 | $2,305.65 | $2,305.65 | 0 |
| 10:26 AM | $2,305.65 | Up $0.00 | $2,305.65 | $2,305.65 | 0 |
| 10:26 AM | $2,305.65 | Up $0.00 | $2,305.65 | $2,305.65 | 0 |
| 10:26 AM | $2,305.65 | Up $0.00 | $2,305.65 | $2,305.65 | 0 |
| 10:22 AM | $2,302.43 | Down $ -3.46 | $2,302.43 | $2,298.86 | 600 |
| 10:22 AM | $2,302.43 | Up $0.00 | $2,302.43 | $2,298.86 | 0 |
| 10:22 AM | $2,302.43 | Up $0.00 | $2,302.43 | $2,298.86 | 0 |
| 10:22 AM | $2,302.43 | Up $0.00 | $2,302.43 | $2,298.86 | 0 |
| 10:16 AM | $2,305.89 | Up $3.17 | $2,305.89 | $2,305.89 | 100 |
| 10:16 AM | $2,305.89 | Up $0.00 | $2,305.89 | $2,305.89 | 0 |
| 10:16 AM | $2,305.89 | Up $0.00 | $2,305.89 | $2,305.89 | 0 |
| 10:16 AM | $2,305.89 | Up $0.00 | $2,305.89 | $2,305.89 | 0 |
| 10:16 AM | $2,305.89 | Up $0.00 | $2,305.89 | $2,305.89 | 0 |
| 10:16 AM | $2,305.89 | Up $0.00 | $2,305.89 | $2,305.89 | 0 |
| 10:15 AM | $2,302.72 | Up $3.52 | $2,305.94 | $2,302.42 | 700 |
| 10:12 AM | $2,299.20 | Down $ -4.18 | $2,306.80 | $2,299.20 | 1,300 |
| 10:12 AM | $2,299.20 | Up $0.00 | $2,306.80 | $2,299.20 | 0 |
| 10:12 AM | $2,299.20 | Up $0.00 | $2,306.80 | $2,299.20 | 0 |
| 10:08 AM | $2,303.38 | Down $ -2.21 | $2,303.38 | $2,303.38 | 100 |
| 10:08 AM | $2,303.38 | Up $0.00 | $2,303.38 | $2,303.38 | 0 |
| 10:08 AM | $2,303.38 | Up $0.00 | $2,303.38 | $2,303.38 | 0 |
| 10:08 AM | $2,303.38 | Up $0.00 | $2,303.38 | $2,303.38 | 0 |
| 10:06 AM | $2,305.59 | Down $ -1.33 | $2,308.01 | $2,304.09 | 800 |
| 10:06 AM | $2,305.59 | Up $0.00 | $2,308.01 | $2,304.09 | 0 |
| 09:58 AM | $2,306.92 | Down $ -3.20 | $2,306.92 | $2,306.91 | 300 |
| 09:58 AM | $2,306.92 | Up $0.00 | $2,306.92 | $2,306.91 | 0 |
| 09:58 AM | $2,306.92 | Up $0.00 | $2,306.92 | $2,306.91 | 0 |
| 09:58 AM | $2,306.92 | Up $0.00 | $2,306.92 | $2,306.91 | 0 |
| 09:58 AM | $2,306.92 | Up $0.00 | $2,306.92 | $2,306.91 | 0 |
| 09:58 AM | $2,306.92 | Up $0.00 | $2,306.92 | $2,306.91 | 0 |
| 09:58 AM | $2,306.92 | Up $0.00 | $2,306.92 | $2,306.91 | 0 |
| 09:58 AM | $2,306.92 | Up $0.00 | $2,306.92 | $2,306.91 | 0 |
| 09:57 AM | $2,310.13 | Up $10.13 | $2,310.13 | $2,310.13 | 100 |
| 09:51 AM | $2,300.00 | Up $2.81 | $2,300.00 | $2,299.86 | 200 |
| 09:51 AM | $2,300.00 | Up $0.00 | $2,300.00 | $2,299.86 | 0 |
| 09:51 AM | $2,300.00 | Up $0.00 | $2,300.00 | $2,299.86 | 0 |
| 09:51 AM | $2,300.00 | Up $0.00 | $2,300.00 | $2,299.86 | 0 |
| 09:51 AM | $2,300.00 | Up $0.00 | $2,300.00 | $2,299.86 | 0 |
| 09:51 AM | $2,300.00 | Up $0.00 | $2,300.00 | $2,299.86 | 0 |
| 09:48 AM | $2,297.19 | Up $4.18 | $2,297.19 | $2,293.97 | 200 |
| 09:48 AM | $2,297.19 | Up $0.00 | $2,297.19 | $2,293.97 | 0 |
| 09:48 AM | $2,297.19 | Up $0.00 | $2,297.19 | $2,293.97 | 0 |
| 09:45 AM | $2,293.01 | Up $6.44 | $2,293.01 | $2,289.79 | 200 |
| 09:45 AM | $2,293.01 | Up $0.00 | $2,293.01 | $2,289.79 | 0 |
| 09:45 AM | $2,293.01 | Up $0.00 | $2,293.01 | $2,289.79 | 0 |
| 09:40 AM | $2,286.57 | Up $11.57 | $2,286.57 | $2,281.44 | 300 |
| 09:40 AM | $2,286.57 | Up $0.00 | $2,286.57 | $2,281.44 | 0 |
| 09:40 AM | $2,286.57 | Up $0.00 | $2,286.57 | $2,281.44 | 0 |
| 09:40 AM | $2,286.57 | Up $0.00 | $2,286.57 | $2,281.44 | 0 |
| 09:40 AM | $2,286.57 | Up $0.00 | $2,286.57 | $2,281.44 | 0 |
| Previous close | $2,275.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 02/09/2026 | $2,311.81 | $2,305.10 | $2,317.38 | $2,305.10 | 23,900 |
| 01/09/2026 | $2,275.00 | $2,281.54 | $2,285.66 | $2,263.41 | 66,500 |
| 31/08/2026 | $2,259.83 | $2,249.96 | $2,260.71 | $2,242.74 | 29,000 |
| 28/08/2026 | $2,271.40 | $2,280.80 | $2,282.95 | $2,263.13 | 45,400 |
| 27/08/2026 | $2,280.80 | $2,244.61 | $2,285.15 | $2,239.22 | 40,600 |
| 26/08/2026 | $2,238.49 | $2,271.52 | $2,273.51 | $2,235.91 | 35,900 |
| 25/08/2026 | $2,279.87 | $2,277.43 | $2,286.70 | $2,267.00 | 17,600 |
| 24/08/2026 | $2,272.09 | $2,277.18 | $2,281.64 | $2,267.76 | 16,100 |
| 21/08/2026 | $2,241.47 | $2,243.17 | $2,252.12 | $2,233.44 | 37,800 |
| 20/08/2026 | $2,237.33 | $2,243.45 | $2,248.90 | $2,224.90 | 22,900 |
| 19/08/2026 | $2,243.97 | $2,246.12 | $2,266.41 | $2,243.87 | 25,900 |
| 18/08/2026 | $2,292.20 | $2,275.87 | $2,300.12 | $2,271.77 | 30,100 |
| 17/08/2026 | $2,253.56 | $2,256.72 | $2,265.54 | $2,250.75 | 21,200 |
| 14/08/2026 | $2,272.17 | $2,265.00 | $2,272.90 | $2,260.00 | 13,900 |
| 13/08/2026 | $2,307.93 | $2,301.98 | $2,310.80 | $2,287.19 | 53,500 |
| 12/08/2026 | $2,304.02 | $2,292.00 | $2,305.45 | $2,287.25 | 48,200 |
| 11/08/2026 | $2,292.70 | $2,306.04 | $2,309.43 | $2,284.84 | 30,500 |
| 10/08/2026 | $2,336.33 | $2,332.66 | $2,343.41 | $2,313.63 | 44,200 |
| 07/08/2026 | $2,370.05 | $2,365.79 | $2,382.39 | $2,365.79 | 19,400 |
| 06/08/2026 | $2,377.57 | $2,390.43 | $2,392.96 | $2,375.40 | 19,700 |
| 05/08/2026 | $2,410.68 | $2,421.18 | $2,430.19 | $2,403.89 | 29,700 |
| 04/08/2026 | $2,407.07 | $2,408.07 | $2,421.29 | $2,400.53 | 39,000 |
| 31/07/2026 | $2,347.56 | $2,341.46 | $2,372.36 | $2,335.87 | 44,500 |
| 30/07/2026 | $2,360.58 | $2,369.51 | $2,372.73 | $2,344.32 | 54,300 |
| 29/07/2026 | $2,410.93 | $2,409.77 | $2,435.00 | $2,392.44 | 55,500 |
| 28/07/2026 | $2,448.73 | $2,456.00 | $2,474.64 | $2,438.59 | 64,200 |
| 27/07/2026 | $2,390.56 | $2,344.71 | $2,398.58 | $2,344.60 | 33,400 |
| 24/07/2026 | $2,324.03 | $2,311.32 | $2,325.17 | $2,304.00 | 58,200 |
| 23/07/2026 | $2,283.64 | $2,273.71 | $2,286.92 | $2,254.80 | 45,300 |
| 22/07/2026 | $2,274.30 | $2,272.47 | $2,280.29 | $2,250.00 | 32,600 |
Graphs are not available, please refer to the detailed table