Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,365.00 Up 8.14 (0.34 %)
Delayed : 2026/02/17 17:40:00
- Previous close $2,356.86
- Opening $2,346.00
- Today High $2,380.00
- Today Low $2,346.00
- Price Bid $2,363.00
- Price Ask $2,363.00
- 52 Weeks High $2,700.00
- 52 Weeks Low $1,836.92
- Size Bid 1
- Size Ask 1
- Volume 74,241
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2,365.00 | Up $0.12 | $2,365.00 | $2,365.00 | 51,500 |
| 03:59 PM | $2,364.88 | Down $ -3.47 | $2,368.05 | $2,364.88 | 400 |
| 03:58 PM | $2,368.35 | Down $ -2.05 | $2,368.35 | $2,368.35 | 100 |
| 03:57 PM | $2,370.40 | Up $0.40 | $2,371.21 | $2,370.28 | 300 |
| 03:56 PM | $2,370.00 | Up $1.54 | $2,370.00 | $2,370.00 | 100 |
| 03:55 PM | $2,368.46 | Down $ -6.54 | $2,375.00 | $2,368.46 | 1,000 |
| 03:54 PM | $2,375.00 | Up $1.79 | $2,375.00 | $2,372.44 | 300 |
| 03:50 PM | $2,373.21 | Down $ -1.87 | $2,379.55 | $2,373.20 | 1,200 |
| 03:50 PM | $2,373.21 | Up $0.00 | $2,379.55 | $2,373.20 | 0 |
| 03:50 PM | $2,373.21 | Up $0.00 | $2,379.55 | $2,373.20 | 0 |
| 03:50 PM | $2,373.21 | Up $0.00 | $2,379.55 | $2,373.20 | 0 |
| 03:48 PM | $2,375.08 | Up $0.11 | $2,375.08 | $2,374.98 | 700 |
| 03:48 PM | $2,375.08 | Up $0.00 | $2,375.08 | $2,374.98 | 0 |
| 03:45 PM | $2,374.97 | Up $0.02 | $2,374.97 | $2,374.97 | 100 |
| 03:45 PM | $2,374.97 | Up $0.00 | $2,374.97 | $2,374.97 | 0 |
| 03:45 PM | $2,374.97 | Up $0.00 | $2,374.97 | $2,374.97 | 0 |
| 03:44 PM | $2,374.95 | Up $0.00 | $2,374.95 | $2,374.95 | 100 |
| 03:34 PM | $2,374.95 | Down $ -4.43 | $2,379.83 | $2,374.95 | 200 |
| 03:34 PM | $2,374.95 | Up $0.00 | $2,379.83 | $2,374.95 | 0 |
| 03:34 PM | $2,374.95 | Up $0.00 | $2,379.83 | $2,374.95 | 0 |
| 03:34 PM | $2,374.95 | Up $0.00 | $2,379.83 | $2,374.95 | 0 |
| 03:34 PM | $2,374.95 | Up $0.00 | $2,379.83 | $2,374.95 | 0 |
| 03:34 PM | $2,374.95 | Up $0.00 | $2,379.83 | $2,374.95 | 0 |
| 03:34 PM | $2,374.95 | Up $0.00 | $2,379.83 | $2,374.95 | 0 |
| 03:34 PM | $2,374.95 | Up $0.00 | $2,379.83 | $2,374.95 | 0 |
| 03:34 PM | $2,374.95 | Up $0.00 | $2,379.83 | $2,374.95 | 0 |
| 03:34 PM | $2,374.95 | Up $0.00 | $2,379.83 | $2,374.95 | 0 |
| 03:26 PM | $2,379.38 | Down $ -0.04 | $2,379.38 | $2,379.38 | 100 |
| 03:26 PM | $2,379.38 | Up $0.00 | $2,379.38 | $2,379.38 | 0 |
| 03:26 PM | $2,379.38 | Up $0.00 | $2,379.38 | $2,379.38 | 0 |
| 03:26 PM | $2,379.38 | Up $0.00 | $2,379.38 | $2,379.38 | 0 |
| 03:26 PM | $2,379.38 | Up $0.00 | $2,379.38 | $2,379.38 | 0 |
| 03:26 PM | $2,379.38 | Up $0.00 | $2,379.38 | $2,379.38 | 0 |
| 03:26 PM | $2,379.38 | Up $0.00 | $2,379.38 | $2,379.38 | 0 |
| 03:26 PM | $2,379.38 | Up $0.00 | $2,379.38 | $2,379.38 | 0 |
| 03:24 PM | $2,379.42 | Down $ -0.28 | $2,379.42 | $2,379.42 | 100 |
| 03:24 PM | $2,379.42 | Up $0.00 | $2,379.42 | $2,379.42 | 0 |
| 03:22 PM | $2,379.70 | Up $0.79 | $2,379.70 | $2,379.70 | 100 |
| 03:22 PM | $2,379.70 | Up $0.00 | $2,379.70 | $2,379.70 | 0 |
| 03:18 PM | $2,378.91 | Up $0.91 | $2,378.91 | $2,378.69 | 300 |
| 03:18 PM | $2,378.91 | Up $0.00 | $2,378.91 | $2,378.69 | 0 |
| 03:18 PM | $2,378.91 | Up $0.00 | $2,378.91 | $2,378.69 | 0 |
| 03:18 PM | $2,378.91 | Up $0.00 | $2,378.91 | $2,378.69 | 0 |
| 03:17 PM | $2,378.00 | Up $3.00 | $2,380.00 | $2,378.00 | 300 |
| 03:12 PM | $2,375.00 | Up $0.70 | $2,375.00 | $2,375.00 | 200 |
| 03:12 PM | $2,375.00 | Up $0.00 | $2,375.00 | $2,375.00 | 0 |
| 03:12 PM | $2,375.00 | Up $0.00 | $2,375.00 | $2,375.00 | 0 |
| 03:12 PM | $2,375.00 | Up $0.00 | $2,375.00 | $2,375.00 | 0 |
| 03:12 PM | $2,375.00 | Up $0.00 | $2,375.00 | $2,375.00 | 0 |
| 03:10 PM | $2,374.30 | Up $3.42 | $2,374.30 | $2,373.77 | 200 |
| 03:10 PM | $2,374.30 | Up $0.00 | $2,374.30 | $2,373.77 | 0 |
| 03:05 PM | $2,370.88 | Up $3.42 | $2,370.88 | $2,370.86 | 300 |
| 03:05 PM | $2,370.88 | Up $0.00 | $2,370.88 | $2,370.86 | 0 |
| 03:05 PM | $2,370.88 | Up $0.00 | $2,370.88 | $2,370.86 | 0 |
| 03:05 PM | $2,370.88 | Up $0.00 | $2,370.88 | $2,370.86 | 0 |
| 03:05 PM | $2,370.88 | Up $0.00 | $2,370.88 | $2,370.86 | 0 |
| 02:50 PM | $2,367.46 | Down $ -2.54 | $2,367.46 | $2,367.46 | 100 |
| 02:50 PM | $2,367.46 | Up $0.00 | $2,367.46 | $2,367.46 | 0 |
| 02:50 PM | $2,367.46 | Up $0.00 | $2,367.46 | $2,367.46 | 0 |
| 02:50 PM | $2,367.46 | Up $0.00 | $2,367.46 | $2,367.46 | 0 |
| 02:50 PM | $2,367.46 | Up $0.00 | $2,367.46 | $2,367.46 | 0 |
| 02:50 PM | $2,367.46 | Up $0.00 | $2,367.46 | $2,367.46 | 0 |
| 02:50 PM | $2,367.46 | Up $0.00 | $2,367.46 | $2,367.46 | 0 |
| 02:50 PM | $2,367.46 | Up $0.00 | $2,367.46 | $2,367.46 | 0 |
| 02:50 PM | $2,367.46 | Up $0.00 | $2,367.46 | $2,367.46 | 0 |
| 02:50 PM | $2,367.46 | Up $0.00 | $2,367.46 | $2,367.46 | 0 |
| 02:50 PM | $2,367.46 | Up $0.00 | $2,367.46 | $2,367.46 | 0 |
| 02:50 PM | $2,367.46 | Up $0.00 | $2,367.46 | $2,367.46 | 0 |
| 02:50 PM | $2,367.46 | Up $0.00 | $2,367.46 | $2,367.46 | 0 |
| 02:50 PM | $2,367.46 | Up $0.00 | $2,367.46 | $2,367.46 | 0 |
| 02:50 PM | $2,367.46 | Up $0.00 | $2,367.46 | $2,367.46 | 0 |
| 02:48 PM | $2,370.00 | Down $ -5.61 | $2,371.07 | $2,370.00 | 700 |
| 02:48 PM | $2,370.00 | Up $0.00 | $2,371.07 | $2,370.00 | 0 |
| 02:45 PM | $2,375.61 | Up $3.55 | $2,375.61 | $2,375.61 | 100 |
| 02:45 PM | $2,375.61 | Up $0.00 | $2,375.61 | $2,375.61 | 0 |
| 02:45 PM | $2,375.61 | Up $0.00 | $2,375.61 | $2,375.61 | 0 |
| 02:35 PM | $2,372.06 | Down $ -3.71 | $2,372.23 | $2,372.06 | 900 |
| 02:35 PM | $2,372.06 | Up $0.00 | $2,372.23 | $2,372.06 | 0 |
| 02:35 PM | $2,372.06 | Up $0.00 | $2,372.23 | $2,372.06 | 0 |
| 02:35 PM | $2,372.06 | Up $0.00 | $2,372.23 | $2,372.06 | 0 |
| 02:35 PM | $2,372.06 | Up $0.00 | $2,372.23 | $2,372.06 | 0 |
| 02:35 PM | $2,372.06 | Up $0.00 | $2,372.23 | $2,372.06 | 0 |
| 02:35 PM | $2,372.06 | Up $0.00 | $2,372.23 | $2,372.06 | 0 |
| 02:35 PM | $2,372.06 | Up $0.00 | $2,372.23 | $2,372.06 | 0 |
| 02:35 PM | $2,372.06 | Up $0.00 | $2,372.23 | $2,372.06 | 0 |
| 02:35 PM | $2,372.06 | Up $0.00 | $2,372.23 | $2,372.06 | 0 |
| 02:22 PM | $2,375.77 | Up $2.82 | $2,375.77 | $2,375.77 | 200 |
| 02:22 PM | $2,375.77 | Up $0.00 | $2,375.77 | $2,375.77 | 0 |
| 02:22 PM | $2,375.77 | Up $0.00 | $2,375.77 | $2,375.77 | 0 |
| 02:22 PM | $2,375.77 | Up $0.00 | $2,375.77 | $2,375.77 | 0 |
| 02:22 PM | $2,375.77 | Up $0.00 | $2,375.77 | $2,375.77 | 0 |
| 02:22 PM | $2,375.77 | Up $0.00 | $2,375.77 | $2,375.77 | 0 |
| 02:22 PM | $2,375.77 | Up $0.00 | $2,375.77 | $2,375.77 | 0 |
| 02:22 PM | $2,375.77 | Up $0.00 | $2,375.77 | $2,375.77 | 0 |
| 02:22 PM | $2,375.77 | Up $0.00 | $2,375.77 | $2,375.77 | 0 |
| 02:22 PM | $2,375.77 | Up $0.00 | $2,375.77 | $2,375.77 | 0 |
| 02:22 PM | $2,375.77 | Up $0.00 | $2,375.77 | $2,375.77 | 0 |
| 02:22 PM | $2,375.77 | Up $0.00 | $2,375.77 | $2,375.77 | 0 |
| 02:22 PM | $2,375.77 | Up $0.00 | $2,375.77 | $2,375.77 | 0 |
| 02:12 PM | $2,372.95 | Up $3.68 | $2,372.95 | $2,372.95 | 100 |
| 02:12 PM | $2,372.95 | Up $0.00 | $2,372.95 | $2,372.95 | 0 |
| 02:12 PM | $2,372.95 | Up $0.00 | $2,372.95 | $2,372.95 | 0 |
| 02:12 PM | $2,372.95 | Up $0.00 | $2,372.95 | $2,372.95 | 0 |
| 02:12 PM | $2,372.95 | Up $0.00 | $2,372.95 | $2,372.95 | 0 |
| 02:12 PM | $2,372.95 | Up $0.00 | $2,372.95 | $2,372.95 | 0 |
| 02:12 PM | $2,372.95 | Up $0.00 | $2,372.95 | $2,372.95 | 0 |
| 02:12 PM | $2,372.95 | Up $0.00 | $2,372.95 | $2,372.95 | 0 |
| 02:12 PM | $2,372.95 | Up $0.00 | $2,372.95 | $2,372.95 | 0 |
| 02:12 PM | $2,372.95 | Up $0.00 | $2,372.95 | $2,372.95 | 0 |
| 02:04 PM | $2,369.27 | Up $1.23 | $2,369.27 | $2,369.27 | 100 |
| 02:04 PM | $2,369.27 | Up $0.00 | $2,369.27 | $2,369.27 | 0 |
| 02:04 PM | $2,369.27 | Up $0.00 | $2,369.27 | $2,369.27 | 0 |
| 02:04 PM | $2,369.27 | Up $0.00 | $2,369.27 | $2,369.27 | 0 |
| 02:04 PM | $2,369.27 | Up $0.00 | $2,369.27 | $2,369.27 | 0 |
| 02:04 PM | $2,369.27 | Up $0.00 | $2,369.27 | $2,369.27 | 0 |
| 02:04 PM | $2,369.27 | Up $0.00 | $2,369.27 | $2,369.27 | 0 |
| 02:04 PM | $2,369.27 | Up $0.00 | $2,369.27 | $2,369.27 | 0 |
| 01:57 PM | $2,368.04 | Down $ -1.34 | $2,371.72 | $2,368.04 | 300 |
| 01:57 PM | $2,368.04 | Up $0.00 | $2,371.72 | $2,368.04 | 0 |
| 01:57 PM | $2,368.04 | Up $0.00 | $2,371.72 | $2,368.04 | 0 |
| 01:57 PM | $2,368.04 | Up $0.00 | $2,371.72 | $2,368.04 | 0 |
| 01:57 PM | $2,368.04 | Up $0.00 | $2,371.72 | $2,368.04 | 0 |
| 01:57 PM | $2,368.04 | Up $0.00 | $2,371.72 | $2,368.04 | 0 |
| 01:57 PM | $2,368.04 | Up $0.00 | $2,371.72 | $2,368.04 | 0 |
| 01:55 PM | $2,369.38 | Down $ -1.22 | $2,369.38 | $2,369.38 | 100 |
| 01:55 PM | $2,369.38 | Up $0.00 | $2,369.38 | $2,369.38 | 0 |
| 01:53 PM | $2,370.60 | Down $ -0.85 | $2,370.60 | $2,370.60 | 200 |
| 01:53 PM | $2,370.60 | Up $0.00 | $2,370.60 | $2,370.60 | 0 |
| 01:51 PM | $2,371.45 | Down $ -7.35 | $2,371.45 | $2,371.45 | 100 |
| 01:51 PM | $2,371.45 | Up $0.00 | $2,371.45 | $2,371.45 | 0 |
| 01:48 PM | $2,378.80 | Up $3.92 | $2,378.80 | $2,378.80 | 100 |
| 01:48 PM | $2,378.80 | Up $0.00 | $2,378.80 | $2,378.80 | 0 |
| 01:48 PM | $2,378.80 | Up $0.00 | $2,378.80 | $2,378.80 | 0 |
| 01:46 PM | $2,374.88 | Down $ -2.30 | $2,376.90 | $2,370.66 | 400 |
| 01:46 PM | $2,374.88 | Up $0.00 | $2,376.90 | $2,370.66 | 0 |
| 01:22 PM | $2,377.18 | Up $2.18 | $2,377.18 | $2,377.18 | 300 |
| 01:22 PM | $2,377.18 | Up $0.00 | $2,377.18 | $2,377.18 | 0 |
| 01:22 PM | $2,377.18 | Up $0.00 | $2,377.18 | $2,377.18 | 0 |
| 01:22 PM | $2,377.18 | Up $0.00 | $2,377.18 | $2,377.18 | 0 |
| 01:22 PM | $2,377.18 | Up $0.00 | $2,377.18 | $2,377.18 | 0 |
| 01:22 PM | $2,377.18 | Up $0.00 | $2,377.18 | $2,377.18 | 0 |
| 01:22 PM | $2,377.18 | Up $0.00 | $2,377.18 | $2,377.18 | 0 |
| 01:22 PM | $2,377.18 | Up $0.00 | $2,377.18 | $2,377.18 | 0 |
| 01:22 PM | $2,377.18 | Up $0.00 | $2,377.18 | $2,377.18 | 0 |
| 01:22 PM | $2,377.18 | Up $0.00 | $2,377.18 | $2,377.18 | 0 |
| 01:22 PM | $2,377.18 | Up $0.00 | $2,377.18 | $2,377.18 | 0 |
| 01:22 PM | $2,377.18 | Up $0.00 | $2,377.18 | $2,377.18 | 0 |
| 01:22 PM | $2,377.18 | Up $0.00 | $2,377.18 | $2,377.18 | 0 |
| 01:22 PM | $2,377.18 | Up $0.00 | $2,377.18 | $2,377.18 | 0 |
| 01:22 PM | $2,377.18 | Up $0.00 | $2,377.18 | $2,377.18 | 0 |
| 01:22 PM | $2,377.18 | Up $0.00 | $2,377.18 | $2,377.18 | 0 |
| 01:22 PM | $2,377.18 | Up $0.00 | $2,377.18 | $2,377.18 | 0 |
| 01:22 PM | $2,377.18 | Up $0.00 | $2,377.18 | $2,377.18 | 0 |
| 01:22 PM | $2,377.18 | Up $0.00 | $2,377.18 | $2,377.18 | 0 |
| 01:22 PM | $2,377.18 | Up $0.00 | $2,377.18 | $2,377.18 | 0 |
| 01:22 PM | $2,377.18 | Up $0.00 | $2,377.18 | $2,377.18 | 0 |
| 01:22 PM | $2,377.18 | Up $0.00 | $2,377.18 | $2,377.18 | 0 |
| 01:22 PM | $2,377.18 | Up $0.00 | $2,377.18 | $2,377.18 | 0 |
| 01:22 PM | $2,377.18 | Up $0.00 | $2,377.18 | $2,377.18 | 0 |
| 12:59 PM | $2,375.00 | Up $0.17 | $2,375.00 | $2,375.00 | 100 |
| 12:59 PM | $2,375.00 | Up $0.00 | $2,375.00 | $2,375.00 | 0 |
| 12:59 PM | $2,375.00 | Up $0.00 | $2,375.00 | $2,375.00 | 0 |
| 12:59 PM | $2,375.00 | Up $0.00 | $2,375.00 | $2,375.00 | 0 |
| 12:59 PM | $2,375.00 | Up $0.00 | $2,375.00 | $2,375.00 | 0 |
| 12:59 PM | $2,375.00 | Up $0.00 | $2,375.00 | $2,375.00 | 0 |
| 12:59 PM | $2,375.00 | Up $0.00 | $2,375.00 | $2,375.00 | 0 |
| 12:59 PM | $2,375.00 | Up $0.00 | $2,375.00 | $2,375.00 | 0 |
| 12:59 PM | $2,375.00 | Up $0.00 | $2,375.00 | $2,375.00 | 0 |
| 12:59 PM | $2,375.00 | Up $0.00 | $2,375.00 | $2,375.00 | 0 |
| 12:59 PM | $2,375.00 | Up $0.00 | $2,375.00 | $2,375.00 | 0 |
| 12:59 PM | $2,375.00 | Up $0.00 | $2,375.00 | $2,375.00 | 0 |
| 12:59 PM | $2,375.00 | Up $0.00 | $2,375.00 | $2,375.00 | 0 |
| 12:59 PM | $2,375.00 | Up $0.00 | $2,375.00 | $2,375.00 | 0 |
| 12:59 PM | $2,375.00 | Up $0.00 | $2,375.00 | $2,375.00 | 0 |
| 12:59 PM | $2,375.00 | Up $0.00 | $2,375.00 | $2,375.00 | 0 |
| 12:59 PM | $2,375.00 | Up $0.00 | $2,375.00 | $2,375.00 | 0 |
| 12:59 PM | $2,375.00 | Up $0.00 | $2,375.00 | $2,375.00 | 0 |
| 12:59 PM | $2,375.00 | Up $0.00 | $2,375.00 | $2,375.00 | 0 |
| 12:59 PM | $2,375.00 | Up $0.00 | $2,375.00 | $2,375.00 | 0 |
| 12:59 PM | $2,375.00 | Up $0.00 | $2,375.00 | $2,375.00 | 0 |
| 12:59 PM | $2,375.00 | Up $0.00 | $2,375.00 | $2,375.00 | 0 |
| 12:59 PM | $2,375.00 | Up $0.00 | $2,375.00 | $2,375.00 | 0 |
| 12:57 PM | $2,374.83 | Up $1.61 | $2,374.83 | $2,374.83 | 100 |
| 12:57 PM | $2,374.83 | Up $0.00 | $2,374.83 | $2,374.83 | 0 |
| 12:56 PM | $2,373.22 | Up $3.22 | $2,373.22 | $2,373.22 | 100 |
| 12:47 PM | $2,370.00 | Up $6.20 | $2,370.00 | $2,366.90 | 300 |
| 12:47 PM | $2,370.00 | Up $0.00 | $2,370.00 | $2,366.90 | 0 |
| 12:47 PM | $2,370.00 | Up $0.00 | $2,370.00 | $2,366.90 | 0 |
| 12:47 PM | $2,370.00 | Up $0.00 | $2,370.00 | $2,366.90 | 0 |
| 12:47 PM | $2,370.00 | Up $0.00 | $2,370.00 | $2,366.90 | 0 |
| 12:47 PM | $2,370.00 | Up $0.00 | $2,370.00 | $2,366.90 | 0 |
| 12:47 PM | $2,370.00 | Up $0.00 | $2,370.00 | $2,366.90 | 0 |
| 12:47 PM | $2,370.00 | Up $0.00 | $2,370.00 | $2,366.90 | 0 |
| 12:47 PM | $2,370.00 | Up $0.00 | $2,370.00 | $2,366.90 | 0 |
| 12:20 PM | $2,363.80 | Down $ -2.93 | $2,364.12 | $2,363.80 | 400 |
| 12:20 PM | $2,363.80 | Up $0.00 | $2,364.12 | $2,363.80 | 0 |
| 12:20 PM | $2,363.80 | Up $0.00 | $2,364.12 | $2,363.80 | 0 |
| 12:20 PM | $2,363.80 | Up $0.00 | $2,364.12 | $2,363.80 | 0 |
| 12:20 PM | $2,363.80 | Up $0.00 | $2,364.12 | $2,363.80 | 0 |
| 12:20 PM | $2,363.80 | Up $0.00 | $2,364.12 | $2,363.80 | 0 |
| 12:20 PM | $2,363.80 | Up $0.00 | $2,364.12 | $2,363.80 | 0 |
| 12:20 PM | $2,363.80 | Up $0.00 | $2,364.12 | $2,363.80 | 0 |
| 12:20 PM | $2,363.80 | Up $0.00 | $2,364.12 | $2,363.80 | 0 |
| 12:20 PM | $2,363.80 | Up $0.00 | $2,364.12 | $2,363.80 | 0 |
| 12:20 PM | $2,363.80 | Up $0.00 | $2,364.12 | $2,363.80 | 0 |
| 12:20 PM | $2,363.80 | Up $0.00 | $2,364.12 | $2,363.80 | 0 |
| 12:20 PM | $2,363.80 | Up $0.00 | $2,364.12 | $2,363.80 | 0 |
| 12:20 PM | $2,363.80 | Up $0.00 | $2,364.12 | $2,363.80 | 0 |
| 12:20 PM | $2,363.80 | Up $0.00 | $2,364.12 | $2,363.80 | 0 |
| 12:20 PM | $2,363.80 | Up $0.00 | $2,364.12 | $2,363.80 | 0 |
| 12:20 PM | $2,363.80 | Up $0.00 | $2,364.12 | $2,363.80 | 0 |
| 12:20 PM | $2,363.80 | Up $0.00 | $2,364.12 | $2,363.80 | 0 |
| 12:20 PM | $2,363.80 | Up $0.00 | $2,364.12 | $2,363.80 | 0 |
| 12:20 PM | $2,363.80 | Up $0.00 | $2,364.12 | $2,363.80 | 0 |
| 12:20 PM | $2,363.80 | Up $0.00 | $2,364.12 | $2,363.80 | 0 |
| 12:20 PM | $2,363.80 | Up $0.00 | $2,364.12 | $2,363.80 | 0 |
| 12:20 PM | $2,363.80 | Up $0.00 | $2,364.12 | $2,363.80 | 0 |
| 12:20 PM | $2,363.80 | Up $0.00 | $2,364.12 | $2,363.80 | 0 |
| 12:20 PM | $2,363.80 | Up $0.00 | $2,364.12 | $2,363.80 | 0 |
| 12:20 PM | $2,363.80 | Up $0.00 | $2,364.12 | $2,363.80 | 0 |
| 12:20 PM | $2,363.80 | Up $0.00 | $2,364.12 | $2,363.80 | 0 |
| 12:05 PM | $2,366.73 | Down $ -1.01 | $2,366.73 | $2,366.73 | 100 |
| 12:05 PM | $2,366.73 | Up $0.00 | $2,366.73 | $2,366.73 | 0 |
| 12:05 PM | $2,366.73 | Up $0.00 | $2,366.73 | $2,366.73 | 0 |
| 12:05 PM | $2,366.73 | Up $0.00 | $2,366.73 | $2,366.73 | 0 |
| 12:05 PM | $2,366.73 | Up $0.00 | $2,366.73 | $2,366.73 | 0 |
| 12:05 PM | $2,366.73 | Up $0.00 | $2,366.73 | $2,366.73 | 0 |
| 12:05 PM | $2,366.73 | Up $0.00 | $2,366.73 | $2,366.73 | 0 |
| 12:05 PM | $2,366.73 | Up $0.00 | $2,366.73 | $2,366.73 | 0 |
| 12:05 PM | $2,366.73 | Up $0.00 | $2,366.73 | $2,366.73 | 0 |
| 12:05 PM | $2,366.73 | Up $0.00 | $2,366.73 | $2,366.73 | 0 |
| 12:05 PM | $2,366.73 | Up $0.00 | $2,366.73 | $2,366.73 | 0 |
| 12:05 PM | $2,366.73 | Up $0.00 | $2,366.73 | $2,366.73 | 0 |
| 12:05 PM | $2,366.73 | Up $0.00 | $2,366.73 | $2,366.73 | 0 |
| 12:05 PM | $2,366.73 | Up $0.00 | $2,366.73 | $2,366.73 | 0 |
| 12:05 PM | $2,366.73 | Up $0.00 | $2,366.73 | $2,366.73 | 0 |
| 11:56 AM | $2,367.74 | Up $4.14 | $2,367.74 | $2,367.73 | 200 |
| 11:56 AM | $2,367.74 | Up $0.00 | $2,367.74 | $2,367.73 | 0 |
| 11:56 AM | $2,367.74 | Up $0.00 | $2,367.74 | $2,367.73 | 0 |
| 11:56 AM | $2,367.74 | Up $0.00 | $2,367.74 | $2,367.73 | 0 |
| 11:56 AM | $2,367.74 | Up $0.00 | $2,367.74 | $2,367.73 | 0 |
| 11:56 AM | $2,367.74 | Up $0.00 | $2,367.74 | $2,367.73 | 0 |
| 11:56 AM | $2,367.74 | Up $0.00 | $2,367.74 | $2,367.73 | 0 |
| 11:56 AM | $2,367.74 | Up $0.00 | $2,367.74 | $2,367.73 | 0 |
| 11:56 AM | $2,367.74 | Up $0.00 | $2,367.74 | $2,367.73 | 0 |
| 11:55 AM | $2,363.60 | Up $2.61 | $2,363.60 | $2,363.60 | 100 |
| 11:42 AM | $2,360.99 | Up $2.54 | $2,360.99 | $2,360.99 | 100 |
| 11:42 AM | $2,360.99 | Up $0.00 | $2,360.99 | $2,360.99 | 0 |
| 11:42 AM | $2,360.99 | Up $0.00 | $2,360.99 | $2,360.99 | 0 |
| 11:42 AM | $2,360.99 | Up $0.00 | $2,360.99 | $2,360.99 | 0 |
| 11:42 AM | $2,360.99 | Up $0.00 | $2,360.99 | $2,360.99 | 0 |
| 11:42 AM | $2,360.99 | Up $0.00 | $2,360.99 | $2,360.99 | 0 |
| 11:42 AM | $2,360.99 | Up $0.00 | $2,360.99 | $2,360.99 | 0 |
| 11:42 AM | $2,360.99 | Up $0.00 | $2,360.99 | $2,360.99 | 0 |
| 11:42 AM | $2,360.99 | Up $0.00 | $2,360.99 | $2,360.99 | 0 |
| 11:42 AM | $2,360.99 | Up $0.00 | $2,360.99 | $2,360.99 | 0 |
| 11:42 AM | $2,360.99 | Up $0.00 | $2,360.99 | $2,360.99 | 0 |
| 11:42 AM | $2,360.99 | Up $0.00 | $2,360.99 | $2,360.99 | 0 |
| 11:42 AM | $2,360.99 | Up $0.00 | $2,360.99 | $2,360.99 | 0 |
| 11:22 AM | $2,358.45 | Up $4.25 | $2,358.45 | $2,358.45 | 100 |
| 11:22 AM | $2,358.45 | Up $0.00 | $2,358.45 | $2,358.45 | 0 |
| 11:22 AM | $2,358.45 | Up $0.00 | $2,358.45 | $2,358.45 | 0 |
| 11:22 AM | $2,358.45 | Up $0.00 | $2,358.45 | $2,358.45 | 0 |
| 11:22 AM | $2,358.45 | Up $0.00 | $2,358.45 | $2,358.45 | 0 |
| 11:22 AM | $2,358.45 | Up $0.00 | $2,358.45 | $2,358.45 | 0 |
| 11:22 AM | $2,358.45 | Up $0.00 | $2,358.45 | $2,358.45 | 0 |
| 11:22 AM | $2,358.45 | Up $0.00 | $2,358.45 | $2,358.45 | 0 |
| 11:22 AM | $2,358.45 | Up $0.00 | $2,358.45 | $2,358.45 | 0 |
| 11:22 AM | $2,358.45 | Up $0.00 | $2,358.45 | $2,358.45 | 0 |
| 11:22 AM | $2,358.45 | Up $0.00 | $2,358.45 | $2,358.45 | 0 |
| 11:22 AM | $2,358.45 | Up $0.00 | $2,358.45 | $2,358.45 | 0 |
| 11:22 AM | $2,358.45 | Up $0.00 | $2,358.45 | $2,358.45 | 0 |
| 11:22 AM | $2,358.45 | Up $0.00 | $2,358.45 | $2,358.45 | 0 |
| 11:22 AM | $2,358.45 | Up $0.00 | $2,358.45 | $2,358.45 | 0 |
| 11:22 AM | $2,358.45 | Up $0.00 | $2,358.45 | $2,358.45 | 0 |
| 11:22 AM | $2,358.45 | Up $0.00 | $2,358.45 | $2,358.45 | 0 |
| 11:22 AM | $2,358.45 | Up $0.00 | $2,358.45 | $2,358.45 | 0 |
| 11:22 AM | $2,358.45 | Up $0.00 | $2,358.45 | $2,358.45 | 0 |
| 11:22 AM | $2,358.45 | Up $0.00 | $2,358.45 | $2,358.45 | 0 |
| 11:20 AM | $2,354.20 | Down $ -6.49 | $2,356.24 | $2,354.19 | 500 |
| 11:20 AM | $2,354.20 | Up $0.00 | $2,356.24 | $2,354.19 | 0 |
| 11:19 AM | $2,360.69 | Up $0.69 | $2,360.69 | $2,359.67 | 200 |
| 11:10 AM | $2,360.00 | Up $0.00 | $2,360.00 | $2,360.00 | 200 |
| 11:10 AM | $2,360.00 | Up $0.00 | $2,360.00 | $2,360.00 | 0 |
| 11:10 AM | $2,360.00 | Up $0.00 | $2,360.00 | $2,360.00 | 0 |
| 11:10 AM | $2,360.00 | Up $0.00 | $2,360.00 | $2,360.00 | 0 |
| 11:10 AM | $2,360.00 | Up $0.00 | $2,360.00 | $2,360.00 | 0 |
| 11:10 AM | $2,360.00 | Up $0.00 | $2,360.00 | $2,360.00 | 0 |
| 11:10 AM | $2,360.00 | Up $0.00 | $2,360.00 | $2,360.00 | 0 |
| 11:10 AM | $2,360.00 | Up $0.00 | $2,360.00 | $2,360.00 | 0 |
| 11:10 AM | $2,360.00 | Up $0.00 | $2,360.00 | $2,360.00 | 0 |
| 11:09 AM | $2,360.00 | Up $3.40 | $2,360.00 | $2,360.00 | 200 |
| 11:08 AM | $2,356.60 | Up $2.04 | $2,356.60 | $2,355.00 | 500 |
| 11:05 AM | $2,354.56 | Up $0.60 | $2,354.56 | $2,354.28 | 200 |
| 11:05 AM | $2,354.56 | Up $0.00 | $2,354.56 | $2,354.28 | 0 |
| 11:05 AM | $2,354.56 | Up $0.00 | $2,354.56 | $2,354.28 | 0 |
| 10:59 AM | $2,353.96 | Down $ -6.67 | $2,353.96 | $2,353.96 | 100 |
| 10:59 AM | $2,353.96 | Up $0.00 | $2,353.96 | $2,353.96 | 0 |
| 10:59 AM | $2,353.96 | Up $0.00 | $2,353.96 | $2,353.96 | 0 |
| 10:59 AM | $2,353.96 | Up $0.00 | $2,353.96 | $2,353.96 | 0 |
| 10:59 AM | $2,353.96 | Up $0.00 | $2,353.96 | $2,353.96 | 0 |
| 10:59 AM | $2,353.96 | Up $0.00 | $2,353.96 | $2,353.96 | 0 |
| 10:36 AM | $2,360.63 | Down $ -6.02 | $2,360.64 | $2,360.63 | 200 |
| 10:36 AM | $2,360.63 | Up $0.00 | $2,360.64 | $2,360.63 | 0 |
| 10:36 AM | $2,360.63 | Up $0.00 | $2,360.64 | $2,360.63 | 0 |
| 10:36 AM | $2,360.63 | Up $0.00 | $2,360.64 | $2,360.63 | 0 |
| 10:36 AM | $2,360.63 | Up $0.00 | $2,360.64 | $2,360.63 | 0 |
| 10:36 AM | $2,360.63 | Up $0.00 | $2,360.64 | $2,360.63 | 0 |
| 10:36 AM | $2,360.63 | Up $0.00 | $2,360.64 | $2,360.63 | 0 |
| 10:36 AM | $2,360.63 | Up $0.00 | $2,360.64 | $2,360.63 | 0 |
| 10:36 AM | $2,360.63 | Up $0.00 | $2,360.64 | $2,360.63 | 0 |
| 10:36 AM | $2,360.63 | Up $0.00 | $2,360.64 | $2,360.63 | 0 |
| 10:36 AM | $2,360.63 | Up $0.00 | $2,360.64 | $2,360.63 | 0 |
| 10:36 AM | $2,360.63 | Up $0.00 | $2,360.64 | $2,360.63 | 0 |
| 10:36 AM | $2,360.63 | Up $0.00 | $2,360.64 | $2,360.63 | 0 |
| 10:36 AM | $2,360.63 | Up $0.00 | $2,360.64 | $2,360.63 | 0 |
| 10:36 AM | $2,360.63 | Up $0.00 | $2,360.64 | $2,360.63 | 0 |
| 10:36 AM | $2,360.63 | Up $0.00 | $2,360.64 | $2,360.63 | 0 |
| 10:36 AM | $2,360.63 | Up $0.00 | $2,360.64 | $2,360.63 | 0 |
| 10:36 AM | $2,360.63 | Up $0.00 | $2,360.64 | $2,360.63 | 0 |
| 10:36 AM | $2,360.63 | Up $0.00 | $2,360.64 | $2,360.63 | 0 |
| 10:36 AM | $2,360.63 | Up $0.00 | $2,360.64 | $2,360.63 | 0 |
| 10:36 AM | $2,360.63 | Up $0.00 | $2,360.64 | $2,360.63 | 0 |
| 10:36 AM | $2,360.63 | Up $0.00 | $2,360.64 | $2,360.63 | 0 |
| 10:36 AM | $2,360.63 | Up $0.00 | $2,360.64 | $2,360.63 | 0 |
| 10:21 AM | $2,366.65 | Down $ -4.23 | $2,366.65 | $2,366.65 | 200 |
| 10:21 AM | $2,366.65 | Up $0.00 | $2,366.65 | $2,366.65 | 0 |
| 10:21 AM | $2,366.65 | Up $0.00 | $2,366.65 | $2,366.65 | 0 |
| 10:21 AM | $2,366.65 | Up $0.00 | $2,366.65 | $2,366.65 | 0 |
| 10:21 AM | $2,366.65 | Up $0.00 | $2,366.65 | $2,366.65 | 0 |
| 10:21 AM | $2,366.65 | Up $0.00 | $2,366.65 | $2,366.65 | 0 |
| 10:21 AM | $2,366.65 | Up $0.00 | $2,366.65 | $2,366.65 | 0 |
| 10:21 AM | $2,366.65 | Up $0.00 | $2,366.65 | $2,366.65 | 0 |
| 10:21 AM | $2,366.65 | Up $0.00 | $2,366.65 | $2,366.65 | 0 |
| 10:21 AM | $2,366.65 | Up $0.00 | $2,366.65 | $2,366.65 | 0 |
| 10:21 AM | $2,366.65 | Up $0.00 | $2,366.65 | $2,366.65 | 0 |
| 10:21 AM | $2,366.65 | Up $0.00 | $2,366.65 | $2,366.65 | 0 |
| 10:21 AM | $2,366.65 | Up $0.00 | $2,366.65 | $2,366.65 | 0 |
| 10:21 AM | $2,366.65 | Up $0.00 | $2,366.65 | $2,366.65 | 0 |
| 10:21 AM | $2,366.65 | Up $0.00 | $2,366.65 | $2,366.65 | 0 |
| 10:20 AM | $2,370.88 | Up $5.57 | $2,370.88 | $2,368.55 | 300 |
| 10:17 AM | $2,365.31 | Down $ -0.44 | $2,365.31 | $2,365.31 | 100 |
| 10:17 AM | $2,365.31 | Up $0.00 | $2,365.31 | $2,365.31 | 0 |
| 10:17 AM | $2,365.31 | Up $0.00 | $2,365.31 | $2,365.31 | 0 |
| 10:11 AM | $2,365.75 | Down $ -2.46 | $2,365.81 | $2,365.75 | 300 |
| 10:11 AM | $2,365.75 | Up $0.00 | $2,365.81 | $2,365.75 | 0 |
| 10:11 AM | $2,365.75 | Up $0.00 | $2,365.81 | $2,365.75 | 0 |
| 10:11 AM | $2,365.75 | Up $0.00 | $2,365.81 | $2,365.75 | 0 |
| 10:11 AM | $2,365.75 | Up $0.00 | $2,365.81 | $2,365.75 | 0 |
| 10:11 AM | $2,365.75 | Up $0.00 | $2,365.81 | $2,365.75 | 0 |
| 10:10 AM | $2,368.21 | Down $ -3.68 | $2,370.28 | $2,368.21 | 1,100 |
| 09:59 AM | $2,371.89 | Up $3.68 | $2,371.89 | $2,371.89 | 100 |
| 09:59 AM | $2,371.89 | Up $0.00 | $2,371.89 | $2,371.89 | 0 |
| 09:59 AM | $2,371.89 | Up $0.00 | $2,371.89 | $2,371.89 | 0 |
| 09:59 AM | $2,371.89 | Up $0.00 | $2,371.89 | $2,371.89 | 0 |
| 09:59 AM | $2,371.89 | Up $0.00 | $2,371.89 | $2,371.89 | 0 |
| 09:59 AM | $2,371.89 | Up $0.00 | $2,371.89 | $2,371.89 | 0 |
| 09:59 AM | $2,371.89 | Up $0.00 | $2,371.89 | $2,371.89 | 0 |
| 09:59 AM | $2,371.89 | Up $0.00 | $2,371.89 | $2,371.89 | 0 |
| 09:59 AM | $2,371.89 | Up $0.00 | $2,371.89 | $2,371.89 | 0 |
| 09:59 AM | $2,371.89 | Up $0.00 | $2,371.89 | $2,371.89 | 0 |
| 09:59 AM | $2,371.89 | Up $0.00 | $2,371.89 | $2,371.89 | 0 |
| 09:54 AM | $2,368.21 | Up $3.68 | $2,368.21 | $2,368.21 | 100 |
| 09:54 AM | $2,368.21 | Up $0.00 | $2,368.21 | $2,368.21 | 0 |
| 09:54 AM | $2,368.21 | Up $0.00 | $2,368.21 | $2,368.21 | 0 |
| 09:54 AM | $2,368.21 | Up $0.00 | $2,368.21 | $2,368.21 | 0 |
| 09:54 AM | $2,368.21 | Up $0.00 | $2,368.21 | $2,368.21 | 0 |
| 09:53 AM | $2,364.53 | Up $3.98 | $2,364.53 | $2,364.53 | 100 |
| 09:51 AM | $2,360.55 | Up $3.80 | $2,360.55 | $2,360.55 | 100 |
| 09:51 AM | $2,360.55 | Up $0.00 | $2,360.55 | $2,360.55 | 0 |
| 09:49 AM | $2,356.75 | Up $0.21 | $2,356.75 | $2,356.74 | 300 |
| 09:49 AM | $2,356.75 | Up $0.00 | $2,356.75 | $2,356.74 | 0 |
| 09:48 AM | $2,356.54 | Down $ -3.70 | $2,356.56 | $2,353.36 | 600 |
| 09:42 AM | $2,360.24 | Up $13.30 | $2,360.24 | $2,346.95 | 300 |
| 09:42 AM | $2,360.24 | Up $0.00 | $2,360.24 | $2,346.95 | 0 |
| 09:42 AM | $2,360.24 | Up $0.00 | $2,360.24 | $2,346.95 | 0 |
| 09:42 AM | $2,360.24 | Up $0.00 | $2,360.24 | $2,346.95 | 0 |
| 09:42 AM | $2,360.24 | Up $0.00 | $2,360.24 | $2,346.95 | 0 |
| 09:42 AM | $2,360.24 | Up $0.00 | $2,360.24 | $2,346.95 | 0 |
| 09:41 AM | $2,346.94 | Down $ -9.92 | $2,346.94 | $2,346.00 | 800 |
| Previous close | $2,356.86 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 17/02/2026 | $2,365.00 | $2,366.73 | $2,380.00 | $2,363.80 | 62,400 |
| 13/02/2026 | $2,356.86 | $2,355.58 | $2,360.50 | $2,340.34 | 18,700 |
| 12/02/2026 | $2,316.44 | $2,313.26 | $2,349.93 | $2,309.45 | 52,300 |
| 11/02/2026 | $2,305.68 | $2,314.04 | $2,324.90 | $2,300.35 | 35,300 |
| 10/02/2026 | $2,346.03 | $2,341.74 | $2,353.61 | $2,316.03 | 49,000 |
| 09/02/2026 | $2,318.21 | $2,329.22 | $2,331.90 | $2,307.31 | 120,100 |
| 06/02/2026 | $2,337.10 | $2,346.58 | $2,355.31 | $2,324.29 | 30,300 |
| 05/02/2026 | $2,315.21 | $2,326.83 | $2,336.02 | $2,302.72 | 41,500 |
| 04/02/2026 | $2,299.53 | $2,332.42 | $2,332.42 | $2,295.95 | 50,500 |
| 03/02/2026 | $2,238.98 | $2,250.11 | $2,258.42 | $2,233.85 | 59,300 |
| 02/02/2026 | $2,270.43 | $2,277.51 | $2,280.17 | $2,259.65 | 31,900 |
| 30/01/2026 | $2,247.13 | $2,217.48 | $2,249.78 | $2,215.36 | 87,500 |
| 29/01/2026 | $2,224.76 | $2,220.11 | $2,227.01 | $2,208.93 | 149,300 |
| 28/01/2026 | $2,221.68 | $2,238.34 | $2,243.63 | $2,216.43 | 51,400 |
| 27/01/2026 | $2,250.96 | $2,309.27 | $2,310.00 | $2,239.27 | 50,400 |
| 26/01/2026 | $2,310.73 | $2,294.10 | $2,314.43 | $2,291.48 | 59,300 |
| 23/01/2026 | $2,286.04 | $2,312.09 | $2,313.00 | $2,282.77 | 61,900 |
| 22/01/2026 | $2,308.41 | $2,308.20 | $2,318.94 | $2,298.42 | 42,400 |
| 21/01/2026 | $2,422.35 | $2,394.19 | $2,427.27 | $2,385.14 | 43,100 |
| 20/01/2026 | $2,408.12 | $2,420.70 | $2,428.57 | $2,400.52 | 41,800 |
| 19/01/2026 | $2,399.98 | $2,403.94 | $2,434.99 | $2,399.98 | 20,100 |
| 16/01/2026 | $2,436.42 | $2,530.32 | $2,535.73 | $2,436.42 | 52,700 |
| 15/01/2026 | $2,570.25 | $2,594.05 | $2,594.05 | $2,566.30 | 26,000 |
| 14/01/2026 | $2,572.75 | $2,545.57 | $2,573.59 | $2,537.36 | 21,900 |
| 13/01/2026 | $2,550.00 | $2,595.39 | $2,597.80 | $2,543.68 | 110,600 |
| 12/01/2026 | $2,609.95 | $2,620.55 | $2,636.49 | $2,607.09 | 173,500 |
| 09/01/2026 | $2,613.74 | $2,600.11 | $2,615.20 | $2,600.11 | 43,100 |
| 08/01/2026 | $2,575.21 | $2,578.21 | $2,582.08 | $2,567.93 | 44,300 |
| 07/01/2026 | $2,539.16 | $2,528.98 | $2,551.82 | $2,528.98 | 67,800 |
| 06/01/2026 | $2,547.75 | $2,532.46 | $2,548.88 | $2,520.10 | 69,100 |
Graphs are not available, please refer to the detailed table