Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,496.72 Up 47.01 (1.88 %)
Delayed : 2025/12/16 04:10:26
- Previous close $2,449.71
- Opening $2,442.67
- Today High $2,500.00
- Today Low $2,442.67
- Price Bid $2,360.00
- Price Ask $2,360.00
- 52 Weeks High $2,522.33
- 52 Weeks Low $1,836.92
- Size Bid 3
- Size Ask 1
- Volume 33,665
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2,496.72 | Down $ -0.08 | $2,496.72 | $2,496.72 | 7,300 |
| 03:59 PM | $2,496.80 | Up $2.57 | $2,496.80 | $2,494.23 | 300 |
| 03:57 PM | $2,494.23 | Down $ -0.63 | $2,494.23 | $2,494.23 | 100 |
| 03:57 PM | $2,494.23 | Up $0.00 | $2,494.23 | $2,494.23 | 0 |
| 03:56 PM | $2,494.86 | Down $ -1.92 | $2,494.88 | $2,494.86 | 400 |
| 03:55 PM | $2,496.78 | Up $6.78 | $2,500.00 | $2,491.89 | 900 |
| 03:53 PM | $2,490.00 | Up $3.44 | $2,490.00 | $2,489.10 | 200 |
| 03:53 PM | $2,490.00 | Up $0.00 | $2,490.00 | $2,489.10 | 0 |
| 03:51 PM | $2,486.56 | Down $ -5.13 | $2,486.56 | $2,486.56 | 100 |
| 03:51 PM | $2,486.56 | Up $0.00 | $2,486.56 | $2,486.56 | 0 |
| 03:50 PM | $2,491.69 | Up $4.69 | $2,491.69 | $2,486.54 | 300 |
| 03:47 PM | $2,487.00 | Down $ -1.89 | $2,489.00 | $2,487.00 | 200 |
| 03:47 PM | $2,487.00 | Up $0.00 | $2,489.00 | $2,487.00 | 0 |
| 03:47 PM | $2,487.00 | Up $0.00 | $2,489.00 | $2,487.00 | 0 |
| 03:43 PM | $2,488.89 | Down $ -1.75 | $2,488.89 | $2,488.88 | 200 |
| 03:43 PM | $2,488.89 | Up $0.00 | $2,488.89 | $2,488.88 | 0 |
| 03:43 PM | $2,488.89 | Up $0.00 | $2,488.89 | $2,488.88 | 0 |
| 03:43 PM | $2,488.89 | Up $0.00 | $2,488.89 | $2,488.88 | 0 |
| 03:30 PM | $2,490.64 | Down $ -2.66 | $2,490.65 | $2,490.64 | 200 |
| 03:30 PM | $2,490.64 | Up $0.00 | $2,490.65 | $2,490.64 | 0 |
| 03:30 PM | $2,490.64 | Up $0.00 | $2,490.65 | $2,490.64 | 0 |
| 03:30 PM | $2,490.64 | Up $0.00 | $2,490.65 | $2,490.64 | 0 |
| 03:30 PM | $2,490.64 | Up $0.00 | $2,490.65 | $2,490.64 | 0 |
| 03:30 PM | $2,490.64 | Up $0.00 | $2,490.65 | $2,490.64 | 0 |
| 03:30 PM | $2,490.64 | Up $0.00 | $2,490.65 | $2,490.64 | 0 |
| 03:30 PM | $2,490.64 | Up $0.00 | $2,490.65 | $2,490.64 | 0 |
| 03:30 PM | $2,490.64 | Up $0.00 | $2,490.65 | $2,490.64 | 0 |
| 03:30 PM | $2,490.64 | Up $0.00 | $2,490.65 | $2,490.64 | 0 |
| 03:30 PM | $2,490.64 | Up $0.00 | $2,490.65 | $2,490.64 | 0 |
| 03:30 PM | $2,490.64 | Up $0.00 | $2,490.65 | $2,490.64 | 0 |
| 03:30 PM | $2,490.64 | Up $0.00 | $2,490.65 | $2,490.64 | 0 |
| 03:22 PM | $2,493.30 | Down $ -3.78 | $2,493.30 | $2,493.28 | 400 |
| 03:22 PM | $2,493.30 | Up $0.00 | $2,493.30 | $2,493.28 | 0 |
| 03:22 PM | $2,493.30 | Up $0.00 | $2,493.30 | $2,493.28 | 0 |
| 03:22 PM | $2,493.30 | Up $0.00 | $2,493.30 | $2,493.28 | 0 |
| 03:22 PM | $2,493.30 | Up $0.00 | $2,493.30 | $2,493.28 | 0 |
| 03:22 PM | $2,493.30 | Up $0.00 | $2,493.30 | $2,493.28 | 0 |
| 03:22 PM | $2,493.30 | Up $0.00 | $2,493.30 | $2,493.28 | 0 |
| 03:22 PM | $2,493.30 | Up $0.00 | $2,493.30 | $2,493.28 | 0 |
| 03:19 PM | $2,497.08 | Up $3.79 | $2,497.08 | $2,497.08 | 200 |
| 03:19 PM | $2,497.08 | Up $0.00 | $2,497.08 | $2,497.08 | 0 |
| 03:19 PM | $2,497.08 | Up $0.00 | $2,497.08 | $2,497.08 | 0 |
| 03:15 PM | $2,493.29 | Up $2.78 | $2,493.29 | $2,493.10 | 300 |
| 03:15 PM | $2,493.29 | Up $0.00 | $2,493.29 | $2,493.10 | 0 |
| 03:15 PM | $2,493.29 | Up $0.00 | $2,493.29 | $2,493.10 | 0 |
| 03:15 PM | $2,493.29 | Up $0.00 | $2,493.29 | $2,493.10 | 0 |
| 03:14 PM | $2,490.51 | Up $2.40 | $2,490.51 | $2,490.49 | 600 |
| 03:11 PM | $2,488.11 | Up $6.44 | $2,488.11 | $2,486.21 | 600 |
| 03:11 PM | $2,488.11 | Up $0.00 | $2,488.11 | $2,486.21 | 0 |
| 03:11 PM | $2,488.11 | Up $0.00 | $2,488.11 | $2,486.21 | 0 |
| 03:01 PM | $2,481.67 | Down $ -5.59 | $2,483.90 | $2,481.67 | 300 |
| 03:01 PM | $2,481.67 | Up $0.00 | $2,483.90 | $2,481.67 | 0 |
| 03:01 PM | $2,481.67 | Up $0.00 | $2,483.90 | $2,481.67 | 0 |
| 03:01 PM | $2,481.67 | Up $0.00 | $2,483.90 | $2,481.67 | 0 |
| 03:01 PM | $2,481.67 | Up $0.00 | $2,483.90 | $2,481.67 | 0 |
| 03:01 PM | $2,481.67 | Up $0.00 | $2,483.90 | $2,481.67 | 0 |
| 03:01 PM | $2,481.67 | Up $0.00 | $2,483.90 | $2,481.67 | 0 |
| 03:01 PM | $2,481.67 | Up $0.00 | $2,483.90 | $2,481.67 | 0 |
| 03:01 PM | $2,481.67 | Up $0.00 | $2,483.90 | $2,481.67 | 0 |
| 03:01 PM | $2,481.67 | Up $0.00 | $2,483.90 | $2,481.67 | 0 |
| 02:57 PM | $2,487.26 | Down $ -2.74 | $2,487.27 | $2,487.26 | 300 |
| 02:57 PM | $2,487.26 | Up $0.00 | $2,487.27 | $2,487.26 | 0 |
| 02:57 PM | $2,487.26 | Up $0.00 | $2,487.27 | $2,487.26 | 0 |
| 02:57 PM | $2,487.26 | Up $0.00 | $2,487.27 | $2,487.26 | 0 |
| 02:54 PM | $2,490.00 | Up $4.20 | $2,490.00 | $2,489.78 | 400 |
| 02:54 PM | $2,490.00 | Up $0.00 | $2,490.00 | $2,489.78 | 0 |
| 02:54 PM | $2,490.00 | Up $0.00 | $2,490.00 | $2,489.78 | 0 |
| 02:45 PM | $2,485.80 | Down $ -1.11 | $2,485.80 | $2,484.90 | 200 |
| 02:45 PM | $2,485.80 | Up $0.00 | $2,485.80 | $2,484.90 | 0 |
| 02:45 PM | $2,485.80 | Up $0.00 | $2,485.80 | $2,484.90 | 0 |
| 02:45 PM | $2,485.80 | Up $0.00 | $2,485.80 | $2,484.90 | 0 |
| 02:45 PM | $2,485.80 | Up $0.00 | $2,485.80 | $2,484.90 | 0 |
| 02:45 PM | $2,485.80 | Up $0.00 | $2,485.80 | $2,484.90 | 0 |
| 02:45 PM | $2,485.80 | Up $0.00 | $2,485.80 | $2,484.90 | 0 |
| 02:45 PM | $2,485.80 | Up $0.00 | $2,485.80 | $2,484.90 | 0 |
| 02:45 PM | $2,485.80 | Up $0.00 | $2,485.80 | $2,484.90 | 0 |
| 02:26 PM | $2,486.91 | Up $6.27 | $2,486.91 | $2,486.91 | 100 |
| 02:26 PM | $2,486.91 | Up $0.00 | $2,486.91 | $2,486.91 | 0 |
| 02:26 PM | $2,486.91 | Up $0.00 | $2,486.91 | $2,486.91 | 0 |
| 02:26 PM | $2,486.91 | Up $0.00 | $2,486.91 | $2,486.91 | 0 |
| 02:26 PM | $2,486.91 | Up $0.00 | $2,486.91 | $2,486.91 | 0 |
| 02:26 PM | $2,486.91 | Up $0.00 | $2,486.91 | $2,486.91 | 0 |
| 02:26 PM | $2,486.91 | Up $0.00 | $2,486.91 | $2,486.91 | 0 |
| 02:26 PM | $2,486.91 | Up $0.00 | $2,486.91 | $2,486.91 | 0 |
| 02:26 PM | $2,486.91 | Up $0.00 | $2,486.91 | $2,486.91 | 0 |
| 02:26 PM | $2,486.91 | Up $0.00 | $2,486.91 | $2,486.91 | 0 |
| 02:26 PM | $2,486.91 | Up $0.00 | $2,486.91 | $2,486.91 | 0 |
| 02:26 PM | $2,486.91 | Up $0.00 | $2,486.91 | $2,486.91 | 0 |
| 02:26 PM | $2,486.91 | Up $0.00 | $2,486.91 | $2,486.91 | 0 |
| 02:26 PM | $2,486.91 | Up $0.00 | $2,486.91 | $2,486.91 | 0 |
| 02:26 PM | $2,486.91 | Up $0.00 | $2,486.91 | $2,486.91 | 0 |
| 02:26 PM | $2,486.91 | Up $0.00 | $2,486.91 | $2,486.91 | 0 |
| 02:26 PM | $2,486.91 | Up $0.00 | $2,486.91 | $2,486.91 | 0 |
| 02:26 PM | $2,486.91 | Up $0.00 | $2,486.91 | $2,486.91 | 0 |
| 02:26 PM | $2,486.91 | Up $0.00 | $2,486.91 | $2,486.91 | 0 |
| 02:18 PM | $2,480.64 | Up $2.26 | $2,480.64 | $2,480.64 | 100 |
| 02:18 PM | $2,480.64 | Up $0.00 | $2,480.64 | $2,480.64 | 0 |
| 02:18 PM | $2,480.64 | Up $0.00 | $2,480.64 | $2,480.64 | 0 |
| 02:18 PM | $2,480.64 | Up $0.00 | $2,480.64 | $2,480.64 | 0 |
| 02:18 PM | $2,480.64 | Up $0.00 | $2,480.64 | $2,480.64 | 0 |
| 02:18 PM | $2,480.64 | Up $0.00 | $2,480.64 | $2,480.64 | 0 |
| 02:18 PM | $2,480.64 | Up $0.00 | $2,480.64 | $2,480.64 | 0 |
| 02:18 PM | $2,480.64 | Up $0.00 | $2,480.64 | $2,480.64 | 0 |
| 02:17 PM | $2,478.38 | Up $3.38 | $2,478.38 | $2,478.38 | 100 |
| 01:50 PM | $2,475.00 | Up $0.02 | $2,475.00 | $2,473.16 | 800 |
| 01:50 PM | $2,475.00 | Up $0.00 | $2,475.00 | $2,473.16 | 0 |
| 01:50 PM | $2,475.00 | Up $0.00 | $2,475.00 | $2,473.16 | 0 |
| 01:50 PM | $2,475.00 | Up $0.00 | $2,475.00 | $2,473.16 | 0 |
| 01:50 PM | $2,475.00 | Up $0.00 | $2,475.00 | $2,473.16 | 0 |
| 01:50 PM | $2,475.00 | Up $0.00 | $2,475.00 | $2,473.16 | 0 |
| 01:50 PM | $2,475.00 | Up $0.00 | $2,475.00 | $2,473.16 | 0 |
| 01:50 PM | $2,475.00 | Up $0.00 | $2,475.00 | $2,473.16 | 0 |
| 01:50 PM | $2,475.00 | Up $0.00 | $2,475.00 | $2,473.16 | 0 |
| 01:50 PM | $2,475.00 | Up $0.00 | $2,475.00 | $2,473.16 | 0 |
| 01:50 PM | $2,475.00 | Up $0.00 | $2,475.00 | $2,473.16 | 0 |
| 01:50 PM | $2,475.00 | Up $0.00 | $2,475.00 | $2,473.16 | 0 |
| 01:50 PM | $2,475.00 | Up $0.00 | $2,475.00 | $2,473.16 | 0 |
| 01:50 PM | $2,475.00 | Up $0.00 | $2,475.00 | $2,473.16 | 0 |
| 01:50 PM | $2,475.00 | Up $0.00 | $2,475.00 | $2,473.16 | 0 |
| 01:50 PM | $2,475.00 | Up $0.00 | $2,475.00 | $2,473.16 | 0 |
| 01:50 PM | $2,475.00 | Up $0.00 | $2,475.00 | $2,473.16 | 0 |
| 01:50 PM | $2,475.00 | Up $0.00 | $2,475.00 | $2,473.16 | 0 |
| 01:50 PM | $2,475.00 | Up $0.00 | $2,475.00 | $2,473.16 | 0 |
| 01:50 PM | $2,475.00 | Up $0.00 | $2,475.00 | $2,473.16 | 0 |
| 01:50 PM | $2,475.00 | Up $0.00 | $2,475.00 | $2,473.16 | 0 |
| 01:50 PM | $2,475.00 | Up $0.00 | $2,475.00 | $2,473.16 | 0 |
| 01:50 PM | $2,475.00 | Up $0.00 | $2,475.00 | $2,473.16 | 0 |
| 01:50 PM | $2,475.00 | Up $0.00 | $2,475.00 | $2,473.16 | 0 |
| 01:50 PM | $2,475.00 | Up $0.00 | $2,475.00 | $2,473.16 | 0 |
| 01:50 PM | $2,475.00 | Up $0.00 | $2,475.00 | $2,473.16 | 0 |
| 01:50 PM | $2,475.00 | Up $0.00 | $2,475.00 | $2,473.16 | 0 |
| 01:38 PM | $2,474.98 | Up $0.99 | $2,474.98 | $2,474.93 | 200 |
| 01:38 PM | $2,474.98 | Up $0.00 | $2,474.98 | $2,474.93 | 0 |
| 01:38 PM | $2,474.98 | Up $0.00 | $2,474.98 | $2,474.93 | 0 |
| 01:38 PM | $2,474.98 | Up $0.00 | $2,474.98 | $2,474.93 | 0 |
| 01:38 PM | $2,474.98 | Up $0.00 | $2,474.98 | $2,474.93 | 0 |
| 01:38 PM | $2,474.98 | Up $0.00 | $2,474.98 | $2,474.93 | 0 |
| 01:38 PM | $2,474.98 | Up $0.00 | $2,474.98 | $2,474.93 | 0 |
| 01:38 PM | $2,474.98 | Up $0.00 | $2,474.98 | $2,474.93 | 0 |
| 01:38 PM | $2,474.98 | Up $0.00 | $2,474.98 | $2,474.93 | 0 |
| 01:38 PM | $2,474.98 | Up $0.00 | $2,474.98 | $2,474.93 | 0 |
| 01:38 PM | $2,474.98 | Up $0.00 | $2,474.98 | $2,474.93 | 0 |
| 01:38 PM | $2,474.98 | Up $0.00 | $2,474.98 | $2,474.93 | 0 |
| 01:37 PM | $2,473.99 | Up $1.49 | $2,473.99 | $2,473.99 | 300 |
| 01:10 PM | $2,472.50 | Up $0.55 | $2,472.57 | $2,472.50 | 300 |
| 01:10 PM | $2,472.50 | Up $0.00 | $2,472.57 | $2,472.50 | 0 |
| 01:10 PM | $2,472.50 | Up $0.00 | $2,472.57 | $2,472.50 | 0 |
| 01:10 PM | $2,472.50 | Up $0.00 | $2,472.57 | $2,472.50 | 0 |
| 01:10 PM | $2,472.50 | Up $0.00 | $2,472.57 | $2,472.50 | 0 |
| 01:10 PM | $2,472.50 | Up $0.00 | $2,472.57 | $2,472.50 | 0 |
| 01:10 PM | $2,472.50 | Up $0.00 | $2,472.57 | $2,472.50 | 0 |
| 01:10 PM | $2,472.50 | Up $0.00 | $2,472.57 | $2,472.50 | 0 |
| 01:10 PM | $2,472.50 | Up $0.00 | $2,472.57 | $2,472.50 | 0 |
| 01:10 PM | $2,472.50 | Up $0.00 | $2,472.57 | $2,472.50 | 0 |
| 01:10 PM | $2,472.50 | Up $0.00 | $2,472.57 | $2,472.50 | 0 |
| 01:10 PM | $2,472.50 | Up $0.00 | $2,472.57 | $2,472.50 | 0 |
| 01:10 PM | $2,472.50 | Up $0.00 | $2,472.57 | $2,472.50 | 0 |
| 01:10 PM | $2,472.50 | Up $0.00 | $2,472.57 | $2,472.50 | 0 |
| 01:10 PM | $2,472.50 | Up $0.00 | $2,472.57 | $2,472.50 | 0 |
| 01:10 PM | $2,472.50 | Up $0.00 | $2,472.57 | $2,472.50 | 0 |
| 01:10 PM | $2,472.50 | Up $0.00 | $2,472.57 | $2,472.50 | 0 |
| 01:10 PM | $2,472.50 | Up $0.00 | $2,472.57 | $2,472.50 | 0 |
| 01:10 PM | $2,472.50 | Up $0.00 | $2,472.57 | $2,472.50 | 0 |
| 01:10 PM | $2,472.50 | Up $0.00 | $2,472.57 | $2,472.50 | 0 |
| 01:10 PM | $2,472.50 | Up $0.00 | $2,472.57 | $2,472.50 | 0 |
| 01:10 PM | $2,472.50 | Up $0.00 | $2,472.57 | $2,472.50 | 0 |
| 01:10 PM | $2,472.50 | Up $0.00 | $2,472.57 | $2,472.50 | 0 |
| 01:10 PM | $2,472.50 | Up $0.00 | $2,472.57 | $2,472.50 | 0 |
| 01:10 PM | $2,472.50 | Up $0.00 | $2,472.57 | $2,472.50 | 0 |
| 01:10 PM | $2,472.50 | Up $0.00 | $2,472.57 | $2,472.50 | 0 |
| 01:10 PM | $2,472.50 | Up $0.00 | $2,472.57 | $2,472.50 | 0 |
| 12:19 PM | $2,471.95 | Up $3.21 | $2,471.97 | $2,470.42 | 700 |
| 12:19 PM | $2,471.95 | Up $0.00 | $2,471.97 | $2,470.42 | 0 |
| 12:19 PM | $2,471.95 | Up $0.00 | $2,471.97 | $2,470.42 | 0 |
| 12:19 PM | $2,471.95 | Up $0.00 | $2,471.97 | $2,470.42 | 0 |
| 12:19 PM | $2,471.95 | Up $0.00 | $2,471.97 | $2,470.42 | 0 |
| 12:19 PM | $2,471.95 | Up $0.00 | $2,471.97 | $2,470.42 | 0 |
| 12:19 PM | $2,471.95 | Up $0.00 | $2,471.97 | $2,470.42 | 0 |
| 12:19 PM | $2,471.95 | Up $0.00 | $2,471.97 | $2,470.42 | 0 |
| 12:19 PM | $2,471.95 | Up $0.00 | $2,471.97 | $2,470.42 | 0 |
| 12:19 PM | $2,471.95 | Up $0.00 | $2,471.97 | $2,470.42 | 0 |
| 12:19 PM | $2,471.95 | Up $0.00 | $2,471.97 | $2,470.42 | 0 |
| 12:19 PM | $2,471.95 | Up $0.00 | $2,471.97 | $2,470.42 | 0 |
| 12:19 PM | $2,471.95 | Up $0.00 | $2,471.97 | $2,470.42 | 0 |
| 12:19 PM | $2,471.95 | Up $0.00 | $2,471.97 | $2,470.42 | 0 |
| 12:19 PM | $2,471.95 | Up $0.00 | $2,471.97 | $2,470.42 | 0 |
| 12:19 PM | $2,471.95 | Up $0.00 | $2,471.97 | $2,470.42 | 0 |
| 12:19 PM | $2,471.95 | Up $0.00 | $2,471.97 | $2,470.42 | 0 |
| 12:19 PM | $2,471.95 | Up $0.00 | $2,471.97 | $2,470.42 | 0 |
| 12:19 PM | $2,471.95 | Up $0.00 | $2,471.97 | $2,470.42 | 0 |
| 12:19 PM | $2,471.95 | Up $0.00 | $2,471.97 | $2,470.42 | 0 |
| 12:19 PM | $2,471.95 | Up $0.00 | $2,471.97 | $2,470.42 | 0 |
| 12:19 PM | $2,471.95 | Up $0.00 | $2,471.97 | $2,470.42 | 0 |
| 12:19 PM | $2,471.95 | Up $0.00 | $2,471.97 | $2,470.42 | 0 |
| 12:19 PM | $2,471.95 | Up $0.00 | $2,471.97 | $2,470.42 | 0 |
| 12:19 PM | $2,471.95 | Up $0.00 | $2,471.97 | $2,470.42 | 0 |
| 12:19 PM | $2,471.95 | Up $0.00 | $2,471.97 | $2,470.42 | 0 |
| 12:19 PM | $2,471.95 | Up $0.00 | $2,471.97 | $2,470.42 | 0 |
| 12:19 PM | $2,471.95 | Up $0.00 | $2,471.97 | $2,470.42 | 0 |
| 12:19 PM | $2,471.95 | Up $0.00 | $2,471.97 | $2,470.42 | 0 |
| 12:19 PM | $2,471.95 | Up $0.00 | $2,471.97 | $2,470.42 | 0 |
| 12:19 PM | $2,471.95 | Up $0.00 | $2,471.97 | $2,470.42 | 0 |
| 12:19 PM | $2,471.95 | Up $0.00 | $2,471.97 | $2,470.42 | 0 |
| 12:19 PM | $2,471.95 | Up $0.00 | $2,471.97 | $2,470.42 | 0 |
| 12:19 PM | $2,471.95 | Up $0.00 | $2,471.97 | $2,470.42 | 0 |
| 12:19 PM | $2,471.95 | Up $0.00 | $2,471.97 | $2,470.42 | 0 |
| 12:19 PM | $2,471.95 | Up $0.00 | $2,471.97 | $2,470.42 | 0 |
| 12:19 PM | $2,471.95 | Up $0.00 | $2,471.97 | $2,470.42 | 0 |
| 12:19 PM | $2,471.95 | Up $0.00 | $2,471.97 | $2,470.42 | 0 |
| 12:19 PM | $2,471.95 | Up $0.00 | $2,471.97 | $2,470.42 | 0 |
| 12:19 PM | $2,471.95 | Up $0.00 | $2,471.97 | $2,470.42 | 0 |
| 12:19 PM | $2,471.95 | Up $0.00 | $2,471.97 | $2,470.42 | 0 |
| 12:19 PM | $2,471.95 | Up $0.00 | $2,471.97 | $2,470.42 | 0 |
| 12:19 PM | $2,471.95 | Up $0.00 | $2,471.97 | $2,470.42 | 0 |
| 12:19 PM | $2,471.95 | Up $0.00 | $2,471.97 | $2,470.42 | 0 |
| 12:19 PM | $2,471.95 | Up $0.00 | $2,471.97 | $2,470.42 | 0 |
| 12:19 PM | $2,471.95 | Up $0.00 | $2,471.97 | $2,470.42 | 0 |
| 12:19 PM | $2,471.95 | Up $0.00 | $2,471.97 | $2,470.42 | 0 |
| 12:19 PM | $2,471.95 | Up $0.00 | $2,471.97 | $2,470.42 | 0 |
| 12:19 PM | $2,471.95 | Up $0.00 | $2,471.97 | $2,470.42 | 0 |
| 12:19 PM | $2,471.95 | Up $0.00 | $2,471.97 | $2,470.42 | 0 |
| 12:19 PM | $2,471.95 | Up $0.00 | $2,471.97 | $2,470.42 | 0 |
| 12:18 PM | $2,468.74 | Down $ -1.47 | $2,468.74 | $2,468.74 | 100 |
| 12:14 PM | $2,470.21 | Down $ -0.01 | $2,470.22 | $2,470.21 | 200 |
| 12:14 PM | $2,470.21 | Up $0.00 | $2,470.22 | $2,470.21 | 0 |
| 12:14 PM | $2,470.21 | Up $0.00 | $2,470.22 | $2,470.21 | 0 |
| 12:14 PM | $2,470.21 | Up $0.00 | $2,470.22 | $2,470.21 | 0 |
| 12:00 PM | $2,470.22 | Down $ -3.21 | $2,470.22 | $2,470.22 | 100 |
| 12:00 PM | $2,470.22 | Up $0.00 | $2,470.22 | $2,470.22 | 0 |
| 12:00 PM | $2,470.22 | Up $0.00 | $2,470.22 | $2,470.22 | 0 |
| 12:00 PM | $2,470.22 | Up $0.00 | $2,470.22 | $2,470.22 | 0 |
| 12:00 PM | $2,470.22 | Up $0.00 | $2,470.22 | $2,470.22 | 0 |
| 12:00 PM | $2,470.22 | Up $0.00 | $2,470.22 | $2,470.22 | 0 |
| 12:00 PM | $2,470.22 | Up $0.00 | $2,470.22 | $2,470.22 | 0 |
| 12:00 PM | $2,470.22 | Up $0.00 | $2,470.22 | $2,470.22 | 0 |
| 12:00 PM | $2,470.22 | Up $0.00 | $2,470.22 | $2,470.22 | 0 |
| 12:00 PM | $2,470.22 | Up $0.00 | $2,470.22 | $2,470.22 | 0 |
| 12:00 PM | $2,470.22 | Up $0.00 | $2,470.22 | $2,470.22 | 0 |
| 12:00 PM | $2,470.22 | Up $0.00 | $2,470.22 | $2,470.22 | 0 |
| 12:00 PM | $2,470.22 | Up $0.00 | $2,470.22 | $2,470.22 | 0 |
| 12:00 PM | $2,470.22 | Up $0.00 | $2,470.22 | $2,470.22 | 0 |
| 11:55 AM | $2,473.43 | Down $ -1.57 | $2,473.43 | $2,473.43 | 300 |
| 11:55 AM | $2,473.43 | Up $0.00 | $2,473.43 | $2,473.43 | 0 |
| 11:55 AM | $2,473.43 | Up $0.00 | $2,473.43 | $2,473.43 | 0 |
| 11:55 AM | $2,473.43 | Up $0.00 | $2,473.43 | $2,473.43 | 0 |
| 11:55 AM | $2,473.43 | Up $0.00 | $2,473.43 | $2,473.43 | 0 |
| 11:48 AM | $2,475.00 | Up $3.59 | $2,475.00 | $2,474.71 | 400 |
| 11:48 AM | $2,475.00 | Up $0.00 | $2,475.00 | $2,474.71 | 0 |
| 11:48 AM | $2,475.00 | Up $0.00 | $2,475.00 | $2,474.71 | 0 |
| 11:48 AM | $2,475.00 | Up $0.00 | $2,475.00 | $2,474.71 | 0 |
| 11:48 AM | $2,475.00 | Up $0.00 | $2,475.00 | $2,474.71 | 0 |
| 11:48 AM | $2,475.00 | Up $0.00 | $2,475.00 | $2,474.71 | 0 |
| 11:48 AM | $2,475.00 | Up $0.00 | $2,475.00 | $2,474.71 | 0 |
| 11:32 AM | $2,471.41 | Down $ -3.85 | $2,471.41 | $2,471.41 | 100 |
| 11:32 AM | $2,471.41 | Up $0.00 | $2,471.41 | $2,471.41 | 0 |
| 11:32 AM | $2,471.41 | Up $0.00 | $2,471.41 | $2,471.41 | 0 |
| 11:32 AM | $2,471.41 | Up $0.00 | $2,471.41 | $2,471.41 | 0 |
| 11:32 AM | $2,471.41 | Up $0.00 | $2,471.41 | $2,471.41 | 0 |
| 11:32 AM | $2,471.41 | Up $0.00 | $2,471.41 | $2,471.41 | 0 |
| 11:32 AM | $2,471.41 | Up $0.00 | $2,471.41 | $2,471.41 | 0 |
| 11:32 AM | $2,471.41 | Up $0.00 | $2,471.41 | $2,471.41 | 0 |
| 11:32 AM | $2,471.41 | Up $0.00 | $2,471.41 | $2,471.41 | 0 |
| 11:32 AM | $2,471.41 | Up $0.00 | $2,471.41 | $2,471.41 | 0 |
| 11:32 AM | $2,471.41 | Up $0.00 | $2,471.41 | $2,471.41 | 0 |
| 11:32 AM | $2,471.41 | Up $0.00 | $2,471.41 | $2,471.41 | 0 |
| 11:32 AM | $2,471.41 | Up $0.00 | $2,471.41 | $2,471.41 | 0 |
| 11:32 AM | $2,471.41 | Up $0.00 | $2,471.41 | $2,471.41 | 0 |
| 11:32 AM | $2,471.41 | Up $0.00 | $2,471.41 | $2,471.41 | 0 |
| 11:32 AM | $2,471.41 | Up $0.00 | $2,471.41 | $2,471.41 | 0 |
| 11:31 AM | $2,475.26 | Down $ -2.84 | $2,475.26 | $2,475.26 | 100 |
| 11:24 AM | $2,478.10 | Down $ -1.21 | $2,478.41 | $2,478.10 | 300 |
| 11:24 AM | $2,478.10 | Up $0.00 | $2,478.41 | $2,478.10 | 0 |
| 11:24 AM | $2,478.10 | Up $0.00 | $2,478.41 | $2,478.10 | 0 |
| 11:24 AM | $2,478.10 | Up $0.00 | $2,478.41 | $2,478.10 | 0 |
| 11:24 AM | $2,478.10 | Up $0.00 | $2,478.41 | $2,478.10 | 0 |
| 11:24 AM | $2,478.10 | Up $0.00 | $2,478.41 | $2,478.10 | 0 |
| 11:24 AM | $2,478.10 | Up $0.00 | $2,478.41 | $2,478.10 | 0 |
| 11:07 AM | $2,479.31 | Up $5.25 | $2,479.31 | $2,479.31 | 200 |
| 11:07 AM | $2,479.31 | Up $0.00 | $2,479.31 | $2,479.31 | 0 |
| 11:07 AM | $2,479.31 | Up $0.00 | $2,479.31 | $2,479.31 | 0 |
| 11:07 AM | $2,479.31 | Up $0.00 | $2,479.31 | $2,479.31 | 0 |
| 11:07 AM | $2,479.31 | Up $0.00 | $2,479.31 | $2,479.31 | 0 |
| 11:07 AM | $2,479.31 | Up $0.00 | $2,479.31 | $2,479.31 | 0 |
| 11:07 AM | $2,479.31 | Up $0.00 | $2,479.31 | $2,479.31 | 0 |
| 11:07 AM | $2,479.31 | Up $0.00 | $2,479.31 | $2,479.31 | 0 |
| 11:07 AM | $2,479.31 | Up $0.00 | $2,479.31 | $2,479.31 | 0 |
| 11:07 AM | $2,479.31 | Up $0.00 | $2,479.31 | $2,479.31 | 0 |
| 11:07 AM | $2,479.31 | Up $0.00 | $2,479.31 | $2,479.31 | 0 |
| 11:07 AM | $2,479.31 | Up $0.00 | $2,479.31 | $2,479.31 | 0 |
| 11:07 AM | $2,479.31 | Up $0.00 | $2,479.31 | $2,479.31 | 0 |
| 11:07 AM | $2,479.31 | Up $0.00 | $2,479.31 | $2,479.31 | 0 |
| 11:07 AM | $2,479.31 | Up $0.00 | $2,479.31 | $2,479.31 | 0 |
| 11:07 AM | $2,479.31 | Up $0.00 | $2,479.31 | $2,479.31 | 0 |
| 11:07 AM | $2,479.31 | Up $0.00 | $2,479.31 | $2,479.31 | 0 |
| 11:04 AM | $2,474.06 | Down $ -1.68 | $2,475.38 | $2,474.06 | 200 |
| 11:04 AM | $2,474.06 | Up $0.00 | $2,475.38 | $2,474.06 | 0 |
| 11:04 AM | $2,474.06 | Up $0.00 | $2,475.38 | $2,474.06 | 0 |
| 11:03 AM | $2,475.74 | Down $ -7.43 | $2,476.81 | $2,475.74 | 200 |
| 10:55 AM | $2,483.17 | Up $3.45 | $2,483.17 | $2,483.17 | 100 |
| 10:55 AM | $2,483.17 | Up $0.00 | $2,483.17 | $2,483.17 | 0 |
| 10:55 AM | $2,483.17 | Up $0.00 | $2,483.17 | $2,483.17 | 0 |
| 10:55 AM | $2,483.17 | Up $0.00 | $2,483.17 | $2,483.17 | 0 |
| 10:55 AM | $2,483.17 | Up $0.00 | $2,483.17 | $2,483.17 | 0 |
| 10:55 AM | $2,483.17 | Up $0.00 | $2,483.17 | $2,483.17 | 0 |
| 10:55 AM | $2,483.17 | Up $0.00 | $2,483.17 | $2,483.17 | 0 |
| 10:55 AM | $2,483.17 | Up $0.00 | $2,483.17 | $2,483.17 | 0 |
| 10:49 AM | $2,479.72 | Up $1.20 | $2,480.09 | $2,479.72 | 400 |
| 10:49 AM | $2,479.72 | Up $0.00 | $2,480.09 | $2,479.72 | 0 |
| 10:49 AM | $2,479.72 | Up $0.00 | $2,480.09 | $2,479.72 | 0 |
| 10:49 AM | $2,479.72 | Up $0.00 | $2,480.09 | $2,479.72 | 0 |
| 10:49 AM | $2,479.72 | Up $0.00 | $2,480.09 | $2,479.72 | 0 |
| 10:49 AM | $2,479.72 | Up $0.00 | $2,480.09 | $2,479.72 | 0 |
| 10:41 AM | $2,478.52 | Up $0.00 | $2,478.80 | $2,478.52 | 400 |
| 10:41 AM | $2,478.52 | Up $0.00 | $2,478.80 | $2,478.52 | 0 |
| 10:41 AM | $2,478.52 | Up $0.00 | $2,478.80 | $2,478.52 | 0 |
| 10:41 AM | $2,478.52 | Up $0.00 | $2,478.80 | $2,478.52 | 0 |
| 10:41 AM | $2,478.52 | Up $0.00 | $2,478.80 | $2,478.52 | 0 |
| 10:41 AM | $2,478.52 | Up $0.00 | $2,478.80 | $2,478.52 | 0 |
| 10:41 AM | $2,478.52 | Up $0.00 | $2,478.80 | $2,478.52 | 0 |
| 10:41 AM | $2,478.52 | Up $0.00 | $2,478.80 | $2,478.52 | 0 |
| 10:39 AM | $2,478.52 | Up $1.64 | $2,478.52 | $2,478.52 | 100 |
| 10:39 AM | $2,478.52 | Up $0.00 | $2,478.52 | $2,478.52 | 0 |
| 10:34 AM | $2,476.88 | Down $ -3.54 | $2,477.94 | $2,476.88 | 200 |
| 10:34 AM | $2,476.88 | Up $0.00 | $2,477.94 | $2,476.88 | 0 |
| 10:34 AM | $2,476.88 | Up $0.00 | $2,477.94 | $2,476.88 | 0 |
| 10:34 AM | $2,476.88 | Up $0.00 | $2,477.94 | $2,476.88 | 0 |
| 10:34 AM | $2,476.88 | Up $0.00 | $2,477.94 | $2,476.88 | 0 |
| 10:28 AM | $2,480.42 | Up $2.61 | $2,481.92 | $2,480.42 | 400 |
| 10:28 AM | $2,480.42 | Up $0.00 | $2,481.92 | $2,480.42 | 0 |
| 10:28 AM | $2,480.42 | Up $0.00 | $2,481.92 | $2,480.42 | 0 |
| 10:28 AM | $2,480.42 | Up $0.00 | $2,481.92 | $2,480.42 | 0 |
| 10:28 AM | $2,480.42 | Up $0.00 | $2,481.92 | $2,480.42 | 0 |
| 10:28 AM | $2,480.42 | Up $0.00 | $2,481.92 | $2,480.42 | 0 |
| 10:10 AM | $2,477.81 | Down $ -3.19 | $2,477.81 | $2,477.80 | 300 |
| 10:10 AM | $2,477.81 | Up $0.00 | $2,477.81 | $2,477.80 | 0 |
| 10:10 AM | $2,477.81 | Up $0.00 | $2,477.81 | $2,477.80 | 0 |
| 10:10 AM | $2,477.81 | Up $0.00 | $2,477.81 | $2,477.80 | 0 |
| 10:10 AM | $2,477.81 | Up $0.00 | $2,477.81 | $2,477.80 | 0 |
| 10:10 AM | $2,477.81 | Up $0.00 | $2,477.81 | $2,477.80 | 0 |
| 10:10 AM | $2,477.81 | Up $0.00 | $2,477.81 | $2,477.80 | 0 |
| 10:10 AM | $2,477.81 | Up $0.00 | $2,477.81 | $2,477.80 | 0 |
| 10:10 AM | $2,477.81 | Up $0.00 | $2,477.81 | $2,477.80 | 0 |
| 10:10 AM | $2,477.81 | Up $0.00 | $2,477.81 | $2,477.80 | 0 |
| 10:10 AM | $2,477.81 | Up $0.00 | $2,477.81 | $2,477.80 | 0 |
| 10:10 AM | $2,477.81 | Up $0.00 | $2,477.81 | $2,477.80 | 0 |
| 10:10 AM | $2,477.81 | Up $0.00 | $2,477.81 | $2,477.80 | 0 |
| 10:10 AM | $2,477.81 | Up $0.00 | $2,477.81 | $2,477.80 | 0 |
| 10:10 AM | $2,477.81 | Up $0.00 | $2,477.81 | $2,477.80 | 0 |
| 10:10 AM | $2,477.81 | Up $0.00 | $2,477.81 | $2,477.80 | 0 |
| 10:10 AM | $2,477.81 | Up $0.00 | $2,477.81 | $2,477.80 | 0 |
| 10:10 AM | $2,477.81 | Up $0.00 | $2,477.81 | $2,477.80 | 0 |
| 10:09 AM | $2,481.00 | Up $1.99 | $2,484.23 | $2,480.99 | 1,300 |
| 10:07 AM | $2,479.01 | Down $ -0.99 | $2,480.00 | $2,479.01 | 500 |
| 10:07 AM | $2,479.01 | Up $0.00 | $2,480.00 | $2,479.01 | 0 |
| 10:06 AM | $2,480.00 | Down $ -0.70 | $2,480.00 | $2,480.00 | 100 |
| 10:04 AM | $2,480.70 | Up $4.07 | $2,480.70 | $2,480.70 | 100 |
| 10:04 AM | $2,480.70 | Up $0.00 | $2,480.70 | $2,480.70 | 0 |
| 09:58 AM | $2,476.63 | Up $7.63 | $2,476.63 | $2,472.32 | 300 |
| 09:58 AM | $2,476.63 | Up $0.00 | $2,476.63 | $2,472.32 | 0 |
| 09:58 AM | $2,476.63 | Up $0.00 | $2,476.63 | $2,472.32 | 0 |
| 09:58 AM | $2,476.63 | Up $0.00 | $2,476.63 | $2,472.32 | 0 |
| 09:58 AM | $2,476.63 | Up $0.00 | $2,476.63 | $2,472.32 | 0 |
| 09:58 AM | $2,476.63 | Up $0.00 | $2,476.63 | $2,472.32 | 0 |
| 09:57 AM | $2,469.00 | Up $2.26 | $2,469.00 | $2,469.00 | 100 |
| 09:56 AM | $2,466.74 | Up $3.17 | $2,466.74 | $2,464.50 | 200 |
| 09:54 AM | $2,463.57 | Down $ -1.43 | $2,464.57 | $2,463.57 | 500 |
| 09:54 AM | $2,463.57 | Up $0.00 | $2,464.57 | $2,463.57 | 0 |
| 09:49 AM | $2,465.00 | Up $0.00 | $2,465.00 | $2,465.00 | 200 |
| 09:49 AM | $2,465.00 | Up $0.00 | $2,465.00 | $2,465.00 | 0 |
| 09:49 AM | $2,465.00 | Up $0.00 | $2,465.00 | $2,465.00 | 0 |
| 09:49 AM | $2,465.00 | Up $0.00 | $2,465.00 | $2,465.00 | 0 |
| 09:49 AM | $2,465.00 | Up $0.00 | $2,465.00 | $2,465.00 | 0 |
| 09:46 AM | $2,465.00 | Up $1.29 | $2,465.00 | $2,465.00 | 100 |
| 09:46 AM | $2,465.00 | Up $0.00 | $2,465.00 | $2,465.00 | 0 |
| 09:46 AM | $2,465.00 | Up $0.00 | $2,465.00 | $2,465.00 | 0 |
| 09:45 AM | $2,463.71 | Up $0.90 | $2,473.01 | $2,463.71 | 1,000 |
| 09:42 AM | $2,462.81 | Down $ -3.22 | $2,462.81 | $2,459.59 | 700 |
| 09:42 AM | $2,462.81 | Up $0.00 | $2,462.81 | $2,459.59 | 0 |
| 09:42 AM | $2,462.81 | Up $0.00 | $2,462.81 | $2,459.59 | 0 |
| 09:41 AM | $2,466.03 | Up $12.88 | $2,466.03 | $2,456.37 | 400 |
| 09:40 AM | $2,453.15 | Up $0.33 | $2,453.15 | $2,446.71 | 200 |
| 09:38 AM | $2,452.82 | Up $2.82 | $2,452.83 | $2,452.82 | 200 |
| 09:38 AM | $2,452.82 | Up $0.00 | $2,452.83 | $2,452.82 | 0 |
| 09:37 AM | $2,450.00 | Up $0.00 | $2,450.00 | $2,450.00 | 200 |
| 09:35 AM | $2,450.00 | Up $0.00 | $2,450.00 | $2,450.00 | 100 |
| 09:35 AM | $2,450.00 | Up $0.00 | $2,450.00 | $2,450.00 | 0 |
| 09:30 AM | $2,450.00 | Up $0.29 | $2,450.00 | $2,442.67 | 800 |
| 09:30 AM | $2,450.00 | Up $0.00 | $2,450.00 | $2,442.67 | 0 |
| 09:30 AM | $2,450.00 | Up $0.00 | $2,450.00 | $2,442.67 | 0 |
| 09:30 AM | $2,450.00 | Up $0.00 | $2,450.00 | $2,442.67 | 0 |
| 09:30 AM | $2,450.00 | Up $0.00 | $2,450.00 | $2,442.67 | 0 |
| Previous close | $2,449.71 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 15/12/2025 | $2,496.72 | $2,470.22 | $2,500.00 | $2,468.74 | 16,500 |
| 12/12/2025 | $2,449.71 | $2,444.18 | $2,449.71 | $2,430.55 | 36,000 |
| 11/12/2025 | $2,433.21 | $2,445.80 | $2,453.06 | $2,431.10 | 137,700 |
| 10/12/2025 | $2,445.44 | $2,449.50 | $2,453.85 | $2,433.08 | 33,200 |
| 09/12/2025 | $2,401.21 | $2,413.50 | $2,413.50 | $2,395.57 | 30,900 |
| 08/12/2025 | $2,431.21 | $2,435.54 | $2,436.42 | $2,422.09 | 51,000 |
| 05/12/2025 | $2,321.37 | $2,360.17 | $2,360.17 | $2,317.78 | 32,600 |
| 04/12/2025 | $2,382.93 | $2,400.66 | $2,401.88 | $2,381.08 | 31,400 |
| 03/12/2025 | $2,370.43 | $2,375.38 | $2,383.09 | $2,366.00 | 23,900 |
| 02/12/2025 | $2,369.09 | $2,384.86 | $2,398.96 | $2,361.84 | 22,900 |
| 01/12/2025 | $2,397.71 | $2,404.58 | $2,408.79 | $2,393.89 | 21,500 |
| 28/11/2025 | $2,406.33 | $2,401.53 | $2,414.77 | $2,399.17 | 33,400 |
| 27/11/2025 | $2,414.48 | $2,406.63 | $2,424.84 | $2,406.63 | 42,700 |
| 26/11/2025 | $2,427.77 | $2,404.97 | $2,428.77 | $2,400.00 | 25,000 |
| 25/11/2025 | $2,437.78 | $2,427.89 | $2,453.90 | $2,426.12 | 31,400 |
| 24/11/2025 | $2,401.14 | $2,402.90 | $2,408.74 | $2,389.02 | 111,600 |
| 21/11/2025 | $2,402.92 | $2,394.12 | $2,404.49 | $2,392.01 | 22,900 |
| 20/11/2025 | $2,364.20 | $2,369.70 | $2,378.24 | $2,358.41 | 27,300 |
| 19/11/2025 | $2,353.02 | $2,364.40 | $2,372.78 | $2,313.82 | 35,900 |
| 18/11/2025 | $2,356.77 | $2,374.50 | $2,380.40 | $2,355.86 | 23,100 |
| 17/11/2025 | $2,357.06 | $2,346.67 | $2,358.60 | $2,333.06 | 32,600 |
| 14/11/2025 | $2,291.84 | $2,303.64 | $2,309.67 | $2,287.15 | 61,900 |
| 13/11/2025 | $2,249.35 | $2,236.30 | $2,249.56 | $2,228.91 | 35,100 |
| 12/11/2025 | $2,252.77 | $2,223.73 | $2,252.77 | $2,222.37 | 35,600 |
| 11/11/2025 | $2,203.96 | $2,224.02 | $2,224.02 | $2,202.23 | 24,300 |
| 10/11/2025 | $2,219.97 | $2,169.11 | $2,228.22 | $2,160.23 | 47,200 |
| 07/11/2025 | $2,210.63 | $2,174.26 | $2,216.11 | $2,148.05 | 36,400 |
| 06/11/2025 | $2,212.91 | $2,191.61 | $2,212.91 | $2,183.12 | 42,900 |
| 05/11/2025 | $2,227.22 | $2,243.09 | $2,245.83 | $2,225.06 | 27,700 |
| 04/11/2025 | $2,245.00 | $2,215.85 | $2,246.98 | $2,191.29 | 48,000 |
Graphs are not available, please refer to the detailed table