Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,279.69 Up 27.55 (1.21 %)
Delayed : 2026/06/10 17:40:00
- Previous close $2,252.14
- Opening $2,252.14
- Today High $2,290.29
- Today Low $2,248.46
- Price Bid $2,269.00
- Price Ask $2,269.00
- 52 Weeks High $2,700.00
- 52 Weeks Low $2,066.16
- Size Bid 1
- Size Ask 1
- Volume 22,808
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2,279.69 | Up $6.15 | $2,279.69 | $2,279.69 | 3,300 |
| 03:59 PM | $2,273.54 | Down $ -2.39 | $2,273.54 | $2,273.54 | 100 |
| 03:57 PM | $2,275.93 | Up $0.95 | $2,278.28 | $2,275.93 | 300 |
| 03:57 PM | $2,275.93 | Up $0.00 | $2,278.28 | $2,275.93 | 0 |
| 03:54 PM | $2,274.98 | Up $1.20 | $2,275.00 | $2,274.98 | 200 |
| 03:54 PM | $2,274.98 | Up $0.00 | $2,275.00 | $2,274.98 | 0 |
| 03:54 PM | $2,274.98 | Up $0.00 | $2,275.00 | $2,274.98 | 0 |
| 03:53 PM | $2,273.78 | Up $0.54 | $2,274.60 | $2,273.78 | 200 |
| 03:52 PM | $2,273.24 | Down $ -0.51 | $2,274.27 | $2,269.56 | 500 |
| 03:50 PM | $2,273.75 | Up $0.25 | $2,273.75 | $2,273.75 | 100 |
| 03:50 PM | $2,273.75 | Up $0.00 | $2,273.75 | $2,273.75 | 0 |
| 03:45 PM | $2,273.50 | Down $ -1.67 | $2,275.00 | $2,273.50 | 300 |
| 03:45 PM | $2,273.50 | Up $0.00 | $2,275.00 | $2,273.50 | 0 |
| 03:45 PM | $2,273.50 | Up $0.00 | $2,275.00 | $2,273.50 | 0 |
| 03:45 PM | $2,273.50 | Up $0.00 | $2,275.00 | $2,273.50 | 0 |
| 03:45 PM | $2,273.50 | Up $0.00 | $2,275.00 | $2,273.50 | 0 |
| 03:38 PM | $2,275.17 | Up $1.57 | $2,275.18 | $2,275.17 | 400 |
| 03:38 PM | $2,275.17 | Up $0.00 | $2,275.18 | $2,275.17 | 0 |
| 03:38 PM | $2,275.17 | Up $0.00 | $2,275.18 | $2,275.17 | 0 |
| 03:38 PM | $2,275.17 | Up $0.00 | $2,275.18 | $2,275.17 | 0 |
| 03:38 PM | $2,275.17 | Up $0.00 | $2,275.18 | $2,275.17 | 0 |
| 03:38 PM | $2,275.17 | Up $0.00 | $2,275.18 | $2,275.17 | 0 |
| 03:38 PM | $2,275.17 | Up $0.00 | $2,275.18 | $2,275.17 | 0 |
| 03:37 PM | $2,273.60 | Down $ -4.84 | $2,273.60 | $2,273.60 | 100 |
| 03:36 PM | $2,278.44 | Down $ -3.79 | $2,278.44 | $2,278.44 | 100 |
| 03:26 PM | $2,282.23 | Down $ -4.27 | $2,284.03 | $2,282.23 | 200 |
| 03:26 PM | $2,282.23 | Up $0.00 | $2,284.03 | $2,282.23 | 0 |
| 03:26 PM | $2,282.23 | Up $0.00 | $2,284.03 | $2,282.23 | 0 |
| 03:26 PM | $2,282.23 | Up $0.00 | $2,284.03 | $2,282.23 | 0 |
| 03:26 PM | $2,282.23 | Up $0.00 | $2,284.03 | $2,282.23 | 0 |
| 03:26 PM | $2,282.23 | Up $0.00 | $2,284.03 | $2,282.23 | 0 |
| 03:26 PM | $2,282.23 | Up $0.00 | $2,284.03 | $2,282.23 | 0 |
| 03:26 PM | $2,282.23 | Up $0.00 | $2,284.03 | $2,282.23 | 0 |
| 03:26 PM | $2,282.23 | Up $0.00 | $2,284.03 | $2,282.23 | 0 |
| 03:26 PM | $2,282.23 | Up $0.00 | $2,284.03 | $2,282.23 | 0 |
| 03:14 PM | $2,286.50 | Down $ -0.16 | $2,286.50 | $2,286.50 | 100 |
| 03:14 PM | $2,286.50 | Up $0.00 | $2,286.50 | $2,286.50 | 0 |
| 03:14 PM | $2,286.50 | Up $0.00 | $2,286.50 | $2,286.50 | 0 |
| 03:14 PM | $2,286.50 | Up $0.00 | $2,286.50 | $2,286.50 | 0 |
| 03:14 PM | $2,286.50 | Up $0.00 | $2,286.50 | $2,286.50 | 0 |
| 03:14 PM | $2,286.50 | Up $0.00 | $2,286.50 | $2,286.50 | 0 |
| 03:14 PM | $2,286.50 | Up $0.00 | $2,286.50 | $2,286.50 | 0 |
| 03:14 PM | $2,286.50 | Up $0.00 | $2,286.50 | $2,286.50 | 0 |
| 03:14 PM | $2,286.50 | Up $0.00 | $2,286.50 | $2,286.50 | 0 |
| 03:14 PM | $2,286.50 | Up $0.00 | $2,286.50 | $2,286.50 | 0 |
| 03:14 PM | $2,286.50 | Up $0.00 | $2,286.50 | $2,286.50 | 0 |
| 03:14 PM | $2,286.50 | Up $0.00 | $2,286.50 | $2,286.50 | 0 |
| 03:13 PM | $2,286.66 | Down $ -1.51 | $2,288.87 | $2,286.66 | 400 |
| 03:12 PM | $2,288.17 | Up $1.42 | $2,288.17 | $2,288.17 | 100 |
| 03:08 PM | $2,286.75 | Up $0.15 | $2,286.75 | $2,286.60 | 200 |
| 03:08 PM | $2,286.75 | Up $0.00 | $2,286.75 | $2,286.60 | 0 |
| 03:08 PM | $2,286.75 | Up $0.00 | $2,286.75 | $2,286.60 | 0 |
| 03:08 PM | $2,286.75 | Up $0.00 | $2,286.75 | $2,286.60 | 0 |
| 02:51 PM | $2,286.60 | Down $ -0.01 | $2,286.60 | $2,286.60 | 100 |
| 02:51 PM | $2,286.60 | Up $0.00 | $2,286.60 | $2,286.60 | 0 |
| 02:51 PM | $2,286.60 | Up $0.00 | $2,286.60 | $2,286.60 | 0 |
| 02:51 PM | $2,286.60 | Up $0.00 | $2,286.60 | $2,286.60 | 0 |
| 02:51 PM | $2,286.60 | Up $0.00 | $2,286.60 | $2,286.60 | 0 |
| 02:51 PM | $2,286.60 | Up $0.00 | $2,286.60 | $2,286.60 | 0 |
| 02:51 PM | $2,286.60 | Up $0.00 | $2,286.60 | $2,286.60 | 0 |
| 02:51 PM | $2,286.60 | Up $0.00 | $2,286.60 | $2,286.60 | 0 |
| 02:51 PM | $2,286.60 | Up $0.00 | $2,286.60 | $2,286.60 | 0 |
| 02:51 PM | $2,286.60 | Up $0.00 | $2,286.60 | $2,286.60 | 0 |
| 02:51 PM | $2,286.60 | Up $0.00 | $2,286.60 | $2,286.60 | 0 |
| 02:51 PM | $2,286.60 | Up $0.00 | $2,286.60 | $2,286.60 | 0 |
| 02:51 PM | $2,286.60 | Up $0.00 | $2,286.60 | $2,286.60 | 0 |
| 02:51 PM | $2,286.60 | Up $0.00 | $2,286.60 | $2,286.60 | 0 |
| 02:51 PM | $2,286.60 | Up $0.00 | $2,286.60 | $2,286.60 | 0 |
| 02:51 PM | $2,286.60 | Up $0.00 | $2,286.60 | $2,286.60 | 0 |
| 02:51 PM | $2,286.60 | Up $0.00 | $2,286.60 | $2,286.60 | 0 |
| 02:48 PM | $2,286.61 | Down $ -1.06 | $2,290.29 | $2,286.61 | 200 |
| 02:48 PM | $2,286.61 | Up $0.00 | $2,290.29 | $2,286.61 | 0 |
| 02:48 PM | $2,286.61 | Up $0.00 | $2,290.29 | $2,286.61 | 0 |
| 02:42 PM | $2,287.67 | Up $1.09 | $2,287.67 | $2,287.67 | 200 |
| 02:42 PM | $2,287.67 | Up $0.00 | $2,287.67 | $2,287.67 | 0 |
| 02:42 PM | $2,287.67 | Up $0.00 | $2,287.67 | $2,287.67 | 0 |
| 02:42 PM | $2,287.67 | Up $0.00 | $2,287.67 | $2,287.67 | 0 |
| 02:42 PM | $2,287.67 | Up $0.00 | $2,287.67 | $2,287.67 | 0 |
| 02:42 PM | $2,287.67 | Up $0.00 | $2,287.67 | $2,287.67 | 0 |
| 02:41 PM | $2,286.58 | Up $4.80 | $2,287.20 | $2,285.40 | 500 |
| 02:32 PM | $2,281.78 | Down $ -3.55 | $2,281.78 | $2,281.78 | 200 |
| 02:32 PM | $2,281.78 | Up $0.00 | $2,281.78 | $2,281.78 | 0 |
| 02:32 PM | $2,281.78 | Up $0.00 | $2,281.78 | $2,281.78 | 0 |
| 02:32 PM | $2,281.78 | Up $0.00 | $2,281.78 | $2,281.78 | 0 |
| 02:32 PM | $2,281.78 | Up $0.00 | $2,281.78 | $2,281.78 | 0 |
| 02:32 PM | $2,281.78 | Up $0.00 | $2,281.78 | $2,281.78 | 0 |
| 02:32 PM | $2,281.78 | Up $0.00 | $2,281.78 | $2,281.78 | 0 |
| 02:32 PM | $2,281.78 | Up $0.00 | $2,281.78 | $2,281.78 | 0 |
| 02:32 PM | $2,281.78 | Up $0.00 | $2,281.78 | $2,281.78 | 0 |
| 02:20 PM | $2,285.33 | Down $ -3.77 | $2,285.33 | $2,285.33 | 100 |
| 02:20 PM | $2,285.33 | Up $0.00 | $2,285.33 | $2,285.33 | 0 |
| 02:20 PM | $2,285.33 | Up $0.00 | $2,285.33 | $2,285.33 | 0 |
| 02:20 PM | $2,285.33 | Up $0.00 | $2,285.33 | $2,285.33 | 0 |
| 02:20 PM | $2,285.33 | Up $0.00 | $2,285.33 | $2,285.33 | 0 |
| 02:20 PM | $2,285.33 | Up $0.00 | $2,285.33 | $2,285.33 | 0 |
| 02:20 PM | $2,285.33 | Up $0.00 | $2,285.33 | $2,285.33 | 0 |
| 02:20 PM | $2,285.33 | Up $0.00 | $2,285.33 | $2,285.33 | 0 |
| 02:20 PM | $2,285.33 | Up $0.00 | $2,285.33 | $2,285.33 | 0 |
| 02:20 PM | $2,285.33 | Up $0.00 | $2,285.33 | $2,285.33 | 0 |
| 02:20 PM | $2,285.33 | Up $0.00 | $2,285.33 | $2,285.33 | 0 |
| 02:20 PM | $2,285.33 | Up $0.00 | $2,285.33 | $2,285.33 | 0 |
| 02:06 PM | $2,289.10 | Up $5.79 | $2,289.10 | $2,288.41 | 500 |
| 02:06 PM | $2,289.10 | Up $0.00 | $2,289.10 | $2,288.41 | 0 |
| 02:06 PM | $2,289.10 | Up $0.00 | $2,289.10 | $2,288.41 | 0 |
| 02:06 PM | $2,289.10 | Up $0.00 | $2,289.10 | $2,288.41 | 0 |
| 02:06 PM | $2,289.10 | Up $0.00 | $2,289.10 | $2,288.41 | 0 |
| 02:06 PM | $2,289.10 | Up $0.00 | $2,289.10 | $2,288.41 | 0 |
| 02:06 PM | $2,289.10 | Up $0.00 | $2,289.10 | $2,288.41 | 0 |
| 02:06 PM | $2,289.10 | Up $0.00 | $2,289.10 | $2,288.41 | 0 |
| 02:06 PM | $2,289.10 | Up $0.00 | $2,289.10 | $2,288.41 | 0 |
| 02:06 PM | $2,289.10 | Up $0.00 | $2,289.10 | $2,288.41 | 0 |
| 02:06 PM | $2,289.10 | Up $0.00 | $2,289.10 | $2,288.41 | 0 |
| 02:06 PM | $2,289.10 | Up $0.00 | $2,289.10 | $2,288.41 | 0 |
| 02:06 PM | $2,289.10 | Up $0.00 | $2,289.10 | $2,288.41 | 0 |
| 02:06 PM | $2,289.10 | Up $0.00 | $2,289.10 | $2,288.41 | 0 |
| 02:04 PM | $2,283.31 | Up $0.04 | $2,283.31 | $2,283.31 | 100 |
| 02:04 PM | $2,283.31 | Up $0.00 | $2,283.31 | $2,283.31 | 0 |
| 01:56 PM | $2,283.27 | Up $1.19 | $2,283.27 | $2,283.27 | 100 |
| 01:56 PM | $2,283.27 | Up $0.00 | $2,283.27 | $2,283.27 | 0 |
| 01:56 PM | $2,283.27 | Up $0.00 | $2,283.27 | $2,283.27 | 0 |
| 01:56 PM | $2,283.27 | Up $0.00 | $2,283.27 | $2,283.27 | 0 |
| 01:56 PM | $2,283.27 | Up $0.00 | $2,283.27 | $2,283.27 | 0 |
| 01:56 PM | $2,283.27 | Up $0.00 | $2,283.27 | $2,283.27 | 0 |
| 01:56 PM | $2,283.27 | Up $0.00 | $2,283.27 | $2,283.27 | 0 |
| 01:56 PM | $2,283.27 | Up $0.00 | $2,283.27 | $2,283.27 | 0 |
| 01:52 PM | $2,282.08 | Up $1.08 | $2,282.08 | $2,282.00 | 300 |
| 01:52 PM | $2,282.08 | Up $0.00 | $2,282.08 | $2,282.00 | 0 |
| 01:52 PM | $2,282.08 | Up $0.00 | $2,282.08 | $2,282.00 | 0 |
| 01:52 PM | $2,282.08 | Up $0.00 | $2,282.08 | $2,282.00 | 0 |
| 01:48 PM | $2,281.00 | Down $ -0.58 | $2,281.00 | $2,281.00 | 100 |
| 01:48 PM | $2,281.00 | Up $0.00 | $2,281.00 | $2,281.00 | 0 |
| 01:48 PM | $2,281.00 | Up $0.00 | $2,281.00 | $2,281.00 | 0 |
| 01:48 PM | $2,281.00 | Up $0.00 | $2,281.00 | $2,281.00 | 0 |
| 01:44 PM | $2,281.58 | Up $1.57 | $2,281.58 | $2,281.58 | 100 |
| 01:44 PM | $2,281.58 | Up $0.00 | $2,281.58 | $2,281.58 | 0 |
| 01:44 PM | $2,281.58 | Up $0.00 | $2,281.58 | $2,281.58 | 0 |
| 01:44 PM | $2,281.58 | Up $0.00 | $2,281.58 | $2,281.58 | 0 |
| 01:42 PM | $2,280.01 | Down $ -2.00 | $2,280.01 | $2,280.01 | 100 |
| 01:42 PM | $2,280.01 | Up $0.00 | $2,280.01 | $2,280.01 | 0 |
| 01:27 PM | $2,282.01 | Up $0.43 | $2,282.01 | $2,282.01 | 100 |
| 01:27 PM | $2,282.01 | Up $0.00 | $2,282.01 | $2,282.01 | 0 |
| 01:27 PM | $2,282.01 | Up $0.00 | $2,282.01 | $2,282.01 | 0 |
| 01:27 PM | $2,282.01 | Up $0.00 | $2,282.01 | $2,282.01 | 0 |
| 01:27 PM | $2,282.01 | Up $0.00 | $2,282.01 | $2,282.01 | 0 |
| 01:27 PM | $2,282.01 | Up $0.00 | $2,282.01 | $2,282.01 | 0 |
| 01:27 PM | $2,282.01 | Up $0.00 | $2,282.01 | $2,282.01 | 0 |
| 01:27 PM | $2,282.01 | Up $0.00 | $2,282.01 | $2,282.01 | 0 |
| 01:27 PM | $2,282.01 | Up $0.00 | $2,282.01 | $2,282.01 | 0 |
| 01:27 PM | $2,282.01 | Up $0.00 | $2,282.01 | $2,282.01 | 0 |
| 01:27 PM | $2,282.01 | Up $0.00 | $2,282.01 | $2,282.01 | 0 |
| 01:27 PM | $2,282.01 | Up $0.00 | $2,282.01 | $2,282.01 | 0 |
| 01:27 PM | $2,282.01 | Up $0.00 | $2,282.01 | $2,282.01 | 0 |
| 01:27 PM | $2,282.01 | Up $0.00 | $2,282.01 | $2,282.01 | 0 |
| 01:27 PM | $2,282.01 | Up $0.00 | $2,282.01 | $2,282.01 | 0 |
| 01:21 PM | $2,281.58 | Up $1.58 | $2,281.58 | $2,280.07 | 300 |
| 01:21 PM | $2,281.58 | Up $0.00 | $2,281.58 | $2,280.07 | 0 |
| 01:21 PM | $2,281.58 | Up $0.00 | $2,281.58 | $2,280.07 | 0 |
| 01:21 PM | $2,281.58 | Up $0.00 | $2,281.58 | $2,280.07 | 0 |
| 01:21 PM | $2,281.58 | Up $0.00 | $2,281.58 | $2,280.07 | 0 |
| 01:21 PM | $2,281.58 | Up $0.00 | $2,281.58 | $2,280.07 | 0 |
| 01:19 PM | $2,280.00 | Down $ -0.42 | $2,280.00 | $2,280.00 | 100 |
| 01:19 PM | $2,280.00 | Up $0.00 | $2,280.00 | $2,280.00 | 0 |
| 01:02 PM | $2,280.42 | Down $ -5.48 | $2,280.42 | $2,280.42 | 100 |
| 01:02 PM | $2,280.42 | Up $0.00 | $2,280.42 | $2,280.42 | 0 |
| 01:02 PM | $2,280.42 | Up $0.00 | $2,280.42 | $2,280.42 | 0 |
| 01:02 PM | $2,280.42 | Up $0.00 | $2,280.42 | $2,280.42 | 0 |
| 01:02 PM | $2,280.42 | Up $0.00 | $2,280.42 | $2,280.42 | 0 |
| 01:02 PM | $2,280.42 | Up $0.00 | $2,280.42 | $2,280.42 | 0 |
| 01:02 PM | $2,280.42 | Up $0.00 | $2,280.42 | $2,280.42 | 0 |
| 01:02 PM | $2,280.42 | Up $0.00 | $2,280.42 | $2,280.42 | 0 |
| 01:02 PM | $2,280.42 | Up $0.00 | $2,280.42 | $2,280.42 | 0 |
| 01:02 PM | $2,280.42 | Up $0.00 | $2,280.42 | $2,280.42 | 0 |
| 01:02 PM | $2,280.42 | Up $0.00 | $2,280.42 | $2,280.42 | 0 |
| 01:02 PM | $2,280.42 | Up $0.00 | $2,280.42 | $2,280.42 | 0 |
| 01:02 PM | $2,280.42 | Up $0.00 | $2,280.42 | $2,280.42 | 0 |
| 01:02 PM | $2,280.42 | Up $0.00 | $2,280.42 | $2,280.42 | 0 |
| 01:02 PM | $2,280.42 | Up $0.00 | $2,280.42 | $2,280.42 | 0 |
| 01:02 PM | $2,280.42 | Up $0.00 | $2,280.42 | $2,280.42 | 0 |
| 01:02 PM | $2,280.42 | Up $0.00 | $2,280.42 | $2,280.42 | 0 |
| 12:56 PM | $2,285.90 | Up $2.70 | $2,285.90 | $2,285.90 | 100 |
| 12:56 PM | $2,285.90 | Up $0.00 | $2,285.90 | $2,285.90 | 0 |
| 12:56 PM | $2,285.90 | Up $0.00 | $2,285.90 | $2,285.90 | 0 |
| 12:56 PM | $2,285.90 | Up $0.00 | $2,285.90 | $2,285.90 | 0 |
| 12:56 PM | $2,285.90 | Up $0.00 | $2,285.90 | $2,285.90 | 0 |
| 12:56 PM | $2,285.90 | Up $0.00 | $2,285.90 | $2,285.90 | 0 |
| 12:52 PM | $2,283.20 | Up $0.51 | $2,283.20 | $2,283.20 | 100 |
| 12:52 PM | $2,283.20 | Up $0.00 | $2,283.20 | $2,283.20 | 0 |
| 12:52 PM | $2,283.20 | Up $0.00 | $2,283.20 | $2,283.20 | 0 |
| 12:52 PM | $2,283.20 | Up $0.00 | $2,283.20 | $2,283.20 | 0 |
| 12:51 PM | $2,282.69 | Up $1.49 | $2,282.69 | $2,282.69 | 100 |
| 12:46 PM | $2,281.20 | Up $2.75 | $2,281.20 | $2,281.20 | 100 |
| 12:46 PM | $2,281.20 | Up $0.00 | $2,281.20 | $2,281.20 | 0 |
| 12:46 PM | $2,281.20 | Up $0.00 | $2,281.20 | $2,281.20 | 0 |
| 12:46 PM | $2,281.20 | Up $0.00 | $2,281.20 | $2,281.20 | 0 |
| 12:46 PM | $2,281.20 | Up $0.00 | $2,281.20 | $2,281.20 | 0 |
| 12:45 PM | $2,278.45 | Down $ -1.25 | $2,278.51 | $2,278.45 | 300 |
| 12:42 PM | $2,279.70 | Down $ -1.15 | $2,279.70 | $2,279.70 | 100 |
| 12:42 PM | $2,279.70 | Up $0.00 | $2,279.70 | $2,279.70 | 0 |
| 12:42 PM | $2,279.70 | Up $0.00 | $2,279.70 | $2,279.70 | 0 |
| 12:41 PM | $2,280.85 | Down $ -2.32 | $2,280.85 | $2,280.85 | 200 |
| 12:15 PM | $2,283.17 | Down $ -0.10 | $2,283.17 | $2,283.17 | 100 |
| 12:15 PM | $2,283.17 | Up $0.00 | $2,283.17 | $2,283.17 | 0 |
| 12:15 PM | $2,283.17 | Up $0.00 | $2,283.17 | $2,283.17 | 0 |
| 12:15 PM | $2,283.17 | Up $0.00 | $2,283.17 | $2,283.17 | 0 |
| 12:15 PM | $2,283.17 | Up $0.00 | $2,283.17 | $2,283.17 | 0 |
| 12:15 PM | $2,283.17 | Up $0.00 | $2,283.17 | $2,283.17 | 0 |
| 12:15 PM | $2,283.17 | Up $0.00 | $2,283.17 | $2,283.17 | 0 |
| 12:15 PM | $2,283.17 | Up $0.00 | $2,283.17 | $2,283.17 | 0 |
| 12:15 PM | $2,283.17 | Up $0.00 | $2,283.17 | $2,283.17 | 0 |
| 12:15 PM | $2,283.17 | Up $0.00 | $2,283.17 | $2,283.17 | 0 |
| 12:15 PM | $2,283.17 | Up $0.00 | $2,283.17 | $2,283.17 | 0 |
| 12:15 PM | $2,283.17 | Up $0.00 | $2,283.17 | $2,283.17 | 0 |
| 12:15 PM | $2,283.17 | Up $0.00 | $2,283.17 | $2,283.17 | 0 |
| 12:15 PM | $2,283.17 | Up $0.00 | $2,283.17 | $2,283.17 | 0 |
| 12:15 PM | $2,283.17 | Up $0.00 | $2,283.17 | $2,283.17 | 0 |
| 12:15 PM | $2,283.17 | Up $0.00 | $2,283.17 | $2,283.17 | 0 |
| 12:15 PM | $2,283.17 | Up $0.00 | $2,283.17 | $2,283.17 | 0 |
| 12:15 PM | $2,283.17 | Up $0.00 | $2,283.17 | $2,283.17 | 0 |
| 12:15 PM | $2,283.17 | Up $0.00 | $2,283.17 | $2,283.17 | 0 |
| 12:15 PM | $2,283.17 | Up $0.00 | $2,283.17 | $2,283.17 | 0 |
| 12:15 PM | $2,283.17 | Up $0.00 | $2,283.17 | $2,283.17 | 0 |
| 12:15 PM | $2,283.17 | Up $0.00 | $2,283.17 | $2,283.17 | 0 |
| 12:15 PM | $2,283.17 | Up $0.00 | $2,283.17 | $2,283.17 | 0 |
| 12:15 PM | $2,283.17 | Up $0.00 | $2,283.17 | $2,283.17 | 0 |
| 12:15 PM | $2,283.17 | Up $0.00 | $2,283.17 | $2,283.17 | 0 |
| 12:15 PM | $2,283.17 | Up $0.00 | $2,283.17 | $2,283.17 | 0 |
| 12:10 PM | $2,283.27 | Down $ -1.73 | $2,283.27 | $2,283.25 | 300 |
| 12:10 PM | $2,283.27 | Up $0.00 | $2,283.27 | $2,283.25 | 0 |
| 12:10 PM | $2,283.27 | Up $0.00 | $2,283.27 | $2,283.25 | 0 |
| 12:10 PM | $2,283.27 | Up $0.00 | $2,283.27 | $2,283.25 | 0 |
| 12:10 PM | $2,283.27 | Up $0.00 | $2,283.27 | $2,283.25 | 0 |
| 11:37 AM | $2,285.00 | Up $8.50 | $2,285.00 | $2,283.83 | 200 |
| 11:37 AM | $2,285.00 | Up $0.00 | $2,285.00 | $2,283.83 | 0 |
| 11:37 AM | $2,285.00 | Up $0.00 | $2,285.00 | $2,283.83 | 0 |
| 11:37 AM | $2,285.00 | Up $0.00 | $2,285.00 | $2,283.83 | 0 |
| 11:37 AM | $2,285.00 | Up $0.00 | $2,285.00 | $2,283.83 | 0 |
| 11:37 AM | $2,285.00 | Up $0.00 | $2,285.00 | $2,283.83 | 0 |
| 11:37 AM | $2,285.00 | Up $0.00 | $2,285.00 | $2,283.83 | 0 |
| 11:37 AM | $2,285.00 | Up $0.00 | $2,285.00 | $2,283.83 | 0 |
| 11:37 AM | $2,285.00 | Up $0.00 | $2,285.00 | $2,283.83 | 0 |
| 11:37 AM | $2,285.00 | Up $0.00 | $2,285.00 | $2,283.83 | 0 |
| 11:37 AM | $2,285.00 | Up $0.00 | $2,285.00 | $2,283.83 | 0 |
| 11:37 AM | $2,285.00 | Up $0.00 | $2,285.00 | $2,283.83 | 0 |
| 11:37 AM | $2,285.00 | Up $0.00 | $2,285.00 | $2,283.83 | 0 |
| 11:37 AM | $2,285.00 | Up $0.00 | $2,285.00 | $2,283.83 | 0 |
| 11:37 AM | $2,285.00 | Up $0.00 | $2,285.00 | $2,283.83 | 0 |
| 11:37 AM | $2,285.00 | Up $0.00 | $2,285.00 | $2,283.83 | 0 |
| 11:37 AM | $2,285.00 | Up $0.00 | $2,285.00 | $2,283.83 | 0 |
| 11:37 AM | $2,285.00 | Up $0.00 | $2,285.00 | $2,283.83 | 0 |
| 11:37 AM | $2,285.00 | Up $0.00 | $2,285.00 | $2,283.83 | 0 |
| 11:37 AM | $2,285.00 | Up $0.00 | $2,285.00 | $2,283.83 | 0 |
| 11:37 AM | $2,285.00 | Up $0.00 | $2,285.00 | $2,283.83 | 0 |
| 11:37 AM | $2,285.00 | Up $0.00 | $2,285.00 | $2,283.83 | 0 |
| 11:37 AM | $2,285.00 | Up $0.00 | $2,285.00 | $2,283.83 | 0 |
| 11:37 AM | $2,285.00 | Up $0.00 | $2,285.00 | $2,283.83 | 0 |
| 11:37 AM | $2,285.00 | Up $0.00 | $2,285.00 | $2,283.83 | 0 |
| 11:37 AM | $2,285.00 | Up $0.00 | $2,285.00 | $2,283.83 | 0 |
| 11:37 AM | $2,285.00 | Up $0.00 | $2,285.00 | $2,283.83 | 0 |
| 11:37 AM | $2,285.00 | Up $0.00 | $2,285.00 | $2,283.83 | 0 |
| 11:37 AM | $2,285.00 | Up $0.00 | $2,285.00 | $2,283.83 | 0 |
| 11:37 AM | $2,285.00 | Up $0.00 | $2,285.00 | $2,283.83 | 0 |
| 11:37 AM | $2,285.00 | Up $0.00 | $2,285.00 | $2,283.83 | 0 |
| 11:37 AM | $2,285.00 | Up $0.00 | $2,285.00 | $2,283.83 | 0 |
| 11:37 AM | $2,285.00 | Up $0.00 | $2,285.00 | $2,283.83 | 0 |
| 11:29 AM | $2,276.50 | Down $ -3.67 | $2,276.51 | $2,276.50 | 200 |
| 11:29 AM | $2,276.50 | Up $0.00 | $2,276.51 | $2,276.50 | 0 |
| 11:29 AM | $2,276.50 | Up $0.00 | $2,276.51 | $2,276.50 | 0 |
| 11:29 AM | $2,276.50 | Up $0.00 | $2,276.51 | $2,276.50 | 0 |
| 11:29 AM | $2,276.50 | Up $0.00 | $2,276.51 | $2,276.50 | 0 |
| 11:29 AM | $2,276.50 | Up $0.00 | $2,276.51 | $2,276.50 | 0 |
| 11:29 AM | $2,276.50 | Up $0.00 | $2,276.51 | $2,276.50 | 0 |
| 11:29 AM | $2,276.50 | Up $0.00 | $2,276.51 | $2,276.50 | 0 |
| 11:28 AM | $2,280.17 | Up $8.53 | $2,280.17 | $2,275.00 | 600 |
| 11:20 AM | $2,271.64 | Down $ -3.36 | $2,273.29 | $2,271.64 | 800 |
| 11:20 AM | $2,271.64 | Up $0.00 | $2,273.29 | $2,271.64 | 0 |
| 11:20 AM | $2,271.64 | Up $0.00 | $2,273.29 | $2,271.64 | 0 |
| 11:20 AM | $2,271.64 | Up $0.00 | $2,273.29 | $2,271.64 | 0 |
| 11:20 AM | $2,271.64 | Up $0.00 | $2,273.29 | $2,271.64 | 0 |
| 11:20 AM | $2,271.64 | Up $0.00 | $2,273.29 | $2,271.64 | 0 |
| 11:20 AM | $2,271.64 | Up $0.00 | $2,273.29 | $2,271.64 | 0 |
| 11:20 AM | $2,271.64 | Up $0.00 | $2,273.29 | $2,271.64 | 0 |
| 11:18 AM | $2,275.00 | Up $1.06 | $2,275.00 | $2,274.00 | 400 |
| 11:18 AM | $2,275.00 | Up $0.00 | $2,275.00 | $2,274.00 | 0 |
| 10:51 AM | $2,273.94 | Up $3.06 | $2,274.54 | $2,270.29 | 400 |
| 10:51 AM | $2,273.94 | Up $0.00 | $2,274.54 | $2,270.29 | 0 |
| 10:51 AM | $2,273.94 | Up $0.00 | $2,274.54 | $2,270.29 | 0 |
| 10:51 AM | $2,273.94 | Up $0.00 | $2,274.54 | $2,270.29 | 0 |
| 10:51 AM | $2,273.94 | Up $0.00 | $2,274.54 | $2,270.29 | 0 |
| 10:51 AM | $2,273.94 | Up $0.00 | $2,274.54 | $2,270.29 | 0 |
| 10:51 AM | $2,273.94 | Up $0.00 | $2,274.54 | $2,270.29 | 0 |
| 10:51 AM | $2,273.94 | Up $0.00 | $2,274.54 | $2,270.29 | 0 |
| 10:51 AM | $2,273.94 | Up $0.00 | $2,274.54 | $2,270.29 | 0 |
| 10:51 AM | $2,273.94 | Up $0.00 | $2,274.54 | $2,270.29 | 0 |
| 10:51 AM | $2,273.94 | Up $0.00 | $2,274.54 | $2,270.29 | 0 |
| 10:51 AM | $2,273.94 | Up $0.00 | $2,274.54 | $2,270.29 | 0 |
| 10:51 AM | $2,273.94 | Up $0.00 | $2,274.54 | $2,270.29 | 0 |
| 10:51 AM | $2,273.94 | Up $0.00 | $2,274.54 | $2,270.29 | 0 |
| 10:51 AM | $2,273.94 | Up $0.00 | $2,274.54 | $2,270.29 | 0 |
| 10:51 AM | $2,273.94 | Up $0.00 | $2,274.54 | $2,270.29 | 0 |
| 10:51 AM | $2,273.94 | Up $0.00 | $2,274.54 | $2,270.29 | 0 |
| 10:51 AM | $2,273.94 | Up $0.00 | $2,274.54 | $2,270.29 | 0 |
| 10:51 AM | $2,273.94 | Up $0.00 | $2,274.54 | $2,270.29 | 0 |
| 10:51 AM | $2,273.94 | Up $0.00 | $2,274.54 | $2,270.29 | 0 |
| 10:51 AM | $2,273.94 | Up $0.00 | $2,274.54 | $2,270.29 | 0 |
| 10:51 AM | $2,273.94 | Up $0.00 | $2,274.54 | $2,270.29 | 0 |
| 10:51 AM | $2,273.94 | Up $0.00 | $2,274.54 | $2,270.29 | 0 |
| 10:51 AM | $2,273.94 | Up $0.00 | $2,274.54 | $2,270.29 | 0 |
| 10:51 AM | $2,273.94 | Up $0.00 | $2,274.54 | $2,270.29 | 0 |
| 10:51 AM | $2,273.94 | Up $0.00 | $2,274.54 | $2,270.29 | 0 |
| 10:51 AM | $2,273.94 | Up $0.00 | $2,274.54 | $2,270.29 | 0 |
| 10:50 AM | $2,270.88 | Up $3.59 | $2,270.88 | $2,269.04 | 500 |
| 10:49 AM | $2,267.29 | Down $ -1.56 | $2,267.29 | $2,267.29 | 200 |
| 10:48 AM | $2,268.85 | Down $ -0.51 | $2,269.01 | $2,267.39 | 500 |
| 10:45 AM | $2,269.36 | Up $3.68 | $2,269.36 | $2,269.36 | 100 |
| 10:45 AM | $2,269.36 | Up $0.00 | $2,269.36 | $2,269.36 | 0 |
| 10:45 AM | $2,269.36 | Up $0.00 | $2,269.36 | $2,269.36 | 0 |
| 10:42 AM | $2,265.68 | Up $1.20 | $2,265.68 | $2,265.68 | 100 |
| 10:42 AM | $2,265.68 | Up $0.00 | $2,265.68 | $2,265.68 | 0 |
| 10:42 AM | $2,265.68 | Up $0.00 | $2,265.68 | $2,265.68 | 0 |
| 10:38 AM | $2,264.48 | Down $ -1.18 | $2,264.48 | $2,263.00 | 200 |
| 10:38 AM | $2,264.48 | Up $0.00 | $2,264.48 | $2,263.00 | 0 |
| 10:38 AM | $2,264.48 | Up $0.00 | $2,264.48 | $2,263.00 | 0 |
| 10:38 AM | $2,264.48 | Up $0.00 | $2,264.48 | $2,263.00 | 0 |
| 10:37 AM | $2,265.66 | Up $7.34 | $2,265.66 | $2,262.00 | 200 |
| 10:35 AM | $2,258.32 | Down $ -3.68 | $2,258.32 | $2,258.32 | 100 |
| 10:35 AM | $2,258.32 | Up $0.00 | $2,258.32 | $2,258.32 | 0 |
| 09:55 AM | $2,262.00 | Up $6.17 | $2,262.00 | $2,259.51 | 300 |
| 09:55 AM | $2,262.00 | Up $0.00 | $2,262.00 | $2,259.51 | 0 |
| 09:55 AM | $2,262.00 | Up $0.00 | $2,262.00 | $2,259.51 | 0 |
| 09:55 AM | $2,262.00 | Up $0.00 | $2,262.00 | $2,259.51 | 0 |
| 09:55 AM | $2,262.00 | Up $0.00 | $2,262.00 | $2,259.51 | 0 |
| 09:55 AM | $2,262.00 | Up $0.00 | $2,262.00 | $2,259.51 | 0 |
| 09:55 AM | $2,262.00 | Up $0.00 | $2,262.00 | $2,259.51 | 0 |
| 09:55 AM | $2,262.00 | Up $0.00 | $2,262.00 | $2,259.51 | 0 |
| 09:55 AM | $2,262.00 | Up $0.00 | $2,262.00 | $2,259.51 | 0 |
| 09:55 AM | $2,262.00 | Up $0.00 | $2,262.00 | $2,259.51 | 0 |
| 09:55 AM | $2,262.00 | Up $0.00 | $2,262.00 | $2,259.51 | 0 |
| 09:55 AM | $2,262.00 | Up $0.00 | $2,262.00 | $2,259.51 | 0 |
| 09:55 AM | $2,262.00 | Up $0.00 | $2,262.00 | $2,259.51 | 0 |
| 09:55 AM | $2,262.00 | Up $0.00 | $2,262.00 | $2,259.51 | 0 |
| 09:55 AM | $2,262.00 | Up $0.00 | $2,262.00 | $2,259.51 | 0 |
| 09:55 AM | $2,262.00 | Up $0.00 | $2,262.00 | $2,259.51 | 0 |
| 09:55 AM | $2,262.00 | Up $0.00 | $2,262.00 | $2,259.51 | 0 |
| 09:55 AM | $2,262.00 | Up $0.00 | $2,262.00 | $2,259.51 | 0 |
| 09:55 AM | $2,262.00 | Up $0.00 | $2,262.00 | $2,259.51 | 0 |
| 09:55 AM | $2,262.00 | Up $0.00 | $2,262.00 | $2,259.51 | 0 |
| 09:55 AM | $2,262.00 | Up $0.00 | $2,262.00 | $2,259.51 | 0 |
| 09:55 AM | $2,262.00 | Up $0.00 | $2,262.00 | $2,259.51 | 0 |
| 09:55 AM | $2,262.00 | Up $0.00 | $2,262.00 | $2,259.51 | 0 |
| 09:55 AM | $2,262.00 | Up $0.00 | $2,262.00 | $2,259.51 | 0 |
| 09:55 AM | $2,262.00 | Up $0.00 | $2,262.00 | $2,259.51 | 0 |
| 09:55 AM | $2,262.00 | Up $0.00 | $2,262.00 | $2,259.51 | 0 |
| 09:55 AM | $2,262.00 | Up $0.00 | $2,262.00 | $2,259.51 | 0 |
| 09:55 AM | $2,262.00 | Up $0.00 | $2,262.00 | $2,259.51 | 0 |
| 09:55 AM | $2,262.00 | Up $0.00 | $2,262.00 | $2,259.51 | 0 |
| 09:55 AM | $2,262.00 | Up $0.00 | $2,262.00 | $2,259.51 | 0 |
| 09:55 AM | $2,262.00 | Up $0.00 | $2,262.00 | $2,259.51 | 0 |
| 09:55 AM | $2,262.00 | Up $0.00 | $2,262.00 | $2,259.51 | 0 |
| 09:55 AM | $2,262.00 | Up $0.00 | $2,262.00 | $2,259.51 | 0 |
| 09:55 AM | $2,262.00 | Up $0.00 | $2,262.00 | $2,259.51 | 0 |
| 09:55 AM | $2,262.00 | Up $0.00 | $2,262.00 | $2,259.51 | 0 |
| 09:55 AM | $2,262.00 | Up $0.00 | $2,262.00 | $2,259.51 | 0 |
| 09:55 AM | $2,262.00 | Up $0.00 | $2,262.00 | $2,259.51 | 0 |
| 09:55 AM | $2,262.00 | Up $0.00 | $2,262.00 | $2,259.51 | 0 |
| 09:55 AM | $2,262.00 | Up $0.00 | $2,262.00 | $2,259.51 | 0 |
| 09:55 AM | $2,262.00 | Up $0.00 | $2,262.00 | $2,259.51 | 0 |
| 09:48 AM | $2,255.83 | Down $ -6.33 | $2,255.83 | $2,255.83 | 300 |
| 09:48 AM | $2,255.83 | Up $0.00 | $2,255.83 | $2,255.83 | 0 |
| 09:48 AM | $2,255.83 | Up $0.00 | $2,255.83 | $2,255.83 | 0 |
| 09:48 AM | $2,255.83 | Up $0.00 | $2,255.83 | $2,255.83 | 0 |
| 09:48 AM | $2,255.83 | Up $0.00 | $2,255.83 | $2,255.83 | 0 |
| 09:48 AM | $2,255.83 | Up $0.00 | $2,255.83 | $2,255.83 | 0 |
| 09:48 AM | $2,255.83 | Up $0.00 | $2,255.83 | $2,255.83 | 0 |
| 09:42 AM | $2,262.16 | Up $13.70 | $2,262.16 | $2,252.13 | 600 |
| 09:42 AM | $2,262.16 | Up $0.00 | $2,262.16 | $2,252.13 | 0 |
| 09:42 AM | $2,262.16 | Up $0.00 | $2,262.16 | $2,252.13 | 0 |
| 09:42 AM | $2,262.16 | Up $0.00 | $2,262.16 | $2,252.13 | 0 |
| 09:42 AM | $2,262.16 | Up $0.00 | $2,262.16 | $2,252.13 | 0 |
| 09:42 AM | $2,262.16 | Up $0.00 | $2,262.16 | $2,252.13 | 0 |
| 09:40 AM | $2,248.46 | Down $ -3.68 | $2,248.46 | $2,248.46 | 100 |
| 09:40 AM | $2,248.46 | Up $0.00 | $2,248.46 | $2,248.46 | 0 |
| 09:30 AM | $2,252.14 | Up $0.00 | $2,252.14 | $2,252.14 | 100 |
| 09:30 AM | $2,252.14 | Up $0.00 | $2,252.14 | $2,252.14 | 0 |
| 09:30 AM | $2,252.14 | Up $0.00 | $2,252.14 | $2,252.14 | 0 |
| 09:30 AM | $2,252.14 | Up $0.00 | $2,252.14 | $2,252.14 | 0 |
| 09:30 AM | $2,252.14 | Up $0.00 | $2,252.14 | $2,252.14 | 0 |
| 09:30 AM | $2,252.14 | Up $0.00 | $2,252.14 | $2,252.14 | 0 |
| 09:30 AM | $2,252.14 | Up $0.00 | $2,252.14 | $2,252.14 | 0 |
| 09:30 AM | $2,252.14 | Up $0.00 | $2,252.14 | $2,252.14 | 0 |
| 09:30 AM | $2,252.14 | Up $0.00 | $2,252.14 | $2,252.14 | 0 |
| 09:30 AM | $2,252.14 | Up $0.00 | $2,252.14 | $2,252.14 | 0 |
| Previous close | $2,252.14 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 10/06/2026 | $2,279.69 | $2,283.25 | $2,290.29 | $2,269.56 | 11,200 |
| 09/06/2026 | $2,252.14 | $2,258.81 | $2,262.61 | $2,242.50 | 18,000 |
| 08/06/2026 | $2,252.77 | $2,236.24 | $2,255.58 | $2,236.24 | 16,100 |
| 05/06/2026 | $2,220.71 | $2,204.34 | $2,221.51 | $2,204.34 | 10,400 |
| 04/06/2026 | $2,195.73 | $2,196.68 | $2,198.80 | $2,186.71 | 20,300 |
| 03/06/2026 | $2,169.45 | $2,161.53 | $2,177.87 | $2,159.90 | 29,200 |
| 02/06/2026 | $2,165.99 | $2,174.08 | $2,175.83 | $2,159.24 | 30,500 |
| 01/06/2026 | $2,111.76 | $2,119.53 | $2,120.53 | $2,096.53 | 47,900 |
| 29/05/2026 | $2,145.70 | $2,145.84 | $2,154.71 | $2,142.37 | 138,400 |
| 28/05/2026 | $2,153.17 | $2,189.64 | $2,189.83 | $2,149.75 | 44,100 |
| 27/05/2026 | $2,171.33 | $2,200.89 | $2,201.90 | $2,165.00 | 100,400 |
| 26/05/2026 | $2,226.90 | $2,227.15 | $2,239.49 | $2,216.50 | 46,800 |
| 25/05/2026 | $2,250.09 | $2,251.82 | $2,274.00 | $2,240.01 | 11,000 |
| 22/05/2026 | $2,230.97 | $2,239.92 | $2,243.19 | $2,230.97 | 21,400 |
| 21/05/2026 | $2,257.54 | $2,263.31 | $2,270.00 | $2,253.77 | 27,100 |
| 20/05/2026 | $2,248.15 | $2,238.15 | $2,251.05 | $2,235.22 | 17,300 |
| 19/05/2026 | $2,206.99 | $2,211.16 | $2,213.27 | $2,192.96 | 36,500 |
| 15/05/2026 | $2,170.90 | $2,179.25 | $2,179.25 | $2,164.90 | 26,200 |
| 14/05/2026 | $2,194.47 | $2,192.78 | $2,201.48 | $2,185.90 | 26,300 |
| 13/05/2026 | $2,213.45 | $2,199.81 | $2,221.47 | $2,194.01 | 24,500 |
| 12/05/2026 | $2,219.84 | $2,258.38 | $2,258.44 | $2,216.11 | 38,500 |
| 11/05/2026 | $2,257.83 | $2,279.38 | $2,279.79 | $2,255.03 | 32,100 |
| 08/05/2026 | $2,247.48 | $2,251.94 | $2,261.39 | $2,246.87 | 32,100 |
| 07/05/2026 | $2,211.71 | $2,230.42 | $2,236.29 | $2,211.53 | 30,100 |
| 06/05/2026 | $2,215.31 | $2,255.70 | $2,255.70 | $2,200.00 | 40,900 |
| 05/05/2026 | $2,256.81 | $2,248.93 | $2,275.00 | $2,248.93 | 23,600 |
| 04/05/2026 | $2,210.02 | $2,258.56 | $2,259.58 | $2,207.19 | 85,100 |
| 01/05/2026 | $2,170.28 | $2,208.60 | $2,214.45 | $2,168.14 | 78,000 |
| 30/04/2026 | $2,350.67 | $2,349.70 | $2,353.20 | $2,340.90 | 48,900 |
| 29/04/2026 | $2,346.41 | $2,341.00 | $2,354.00 | $2,333.37 | 58,200 |
Graphs are not available, please refer to the detailed table