Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,705.83 Up 32.69 (1.21 %)
Delayed : 2026/11/10 04:11:25
- Previous close $2,673.14
- Opening $2,614.31
- Today High $2,722.45
- Today Low $2,614.31
- Price Bid $2,650.00
- Price Ask $2,650.00
- 52 Weeks High $2,788.03
- 52 Weeks Low $2,066.16
- Size Bid 1
- Size Ask 1
- Volume 57,407
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2,705.83 | Up $0.10 | $2,705.83 | $2,705.83 | 19,300 |
| 03:59 PM | $2,705.73 | Up $2.59 | $2,705.73 | $2,702.65 | 700 |
| 03:57 PM | $2,703.14 | Down $ -5.07 | $2,703.14 | $2,703.14 | 100 |
| 03:57 PM | $2,703.14 | Up $0.00 | $2,703.14 | $2,703.14 | 0 |
| 03:55 PM | $2,708.21 | Up $2.38 | $2,708.21 | $2,707.00 | 500 |
| 03:55 PM | $2,708.21 | Up $0.00 | $2,708.21 | $2,707.00 | 0 |
| 03:54 PM | $2,705.83 | Down $ -7.34 | $2,705.83 | $2,705.83 | 100 |
| 03:52 PM | $2,713.17 | Up $3.66 | $2,713.17 | $2,713.17 | 100 |
| 03:52 PM | $2,713.17 | Up $0.00 | $2,713.17 | $2,713.17 | 0 |
| 03:51 PM | $2,709.51 | Up $1.28 | $2,711.62 | $2,709.51 | 700 |
| 03:46 PM | $2,708.23 | Up $3.08 | $2,708.23 | $2,707.56 | 700 |
| 03:46 PM | $2,708.23 | Up $0.00 | $2,708.23 | $2,707.56 | 0 |
| 03:46 PM | $2,708.23 | Up $0.00 | $2,708.23 | $2,707.56 | 0 |
| 03:46 PM | $2,708.23 | Up $0.00 | $2,708.23 | $2,707.56 | 0 |
| 03:46 PM | $2,708.23 | Up $0.00 | $2,708.23 | $2,707.56 | 0 |
| 03:45 PM | $2,705.15 | Down $ -0.04 | $2,705.15 | $2,705.15 | 200 |
| 03:44 PM | $2,705.19 | Down $ -0.76 | $2,705.19 | $2,705.19 | 100 |
| 03:43 PM | $2,705.95 | Down $ -3.68 | $2,705.95 | $2,705.95 | 100 |
| 03:42 PM | $2,709.63 | Down $ -3.67 | $2,709.63 | $2,709.63 | 100 |
| 03:41 PM | $2,713.31 | Up $4.05 | $2,713.31 | $2,713.31 | 100 |
| 03:40 PM | $2,709.25 | Up $3.68 | $2,709.25 | $2,709.25 | 100 |
| 03:39 PM | $2,705.57 | Down $ -4.40 | $2,705.57 | $2,705.57 | 100 |
| 03:37 PM | $2,709.97 | Up $0.65 | $2,709.97 | $2,708.99 | 600 |
| 03:37 PM | $2,709.97 | Up $0.00 | $2,709.97 | $2,708.99 | 0 |
| 03:35 PM | $2,709.32 | Down $ -3.38 | $2,709.33 | $2,709.32 | 400 |
| 03:35 PM | $2,709.32 | Up $0.00 | $2,709.33 | $2,709.32 | 0 |
| 03:32 PM | $2,712.70 | Down $ -2.07 | $2,712.70 | $2,712.70 | 100 |
| 03:32 PM | $2,712.70 | Up $0.00 | $2,712.70 | $2,712.70 | 0 |
| 03:32 PM | $2,712.70 | Up $0.00 | $2,712.70 | $2,712.70 | 0 |
| 03:26 PM | $2,714.77 | Up $2.22 | $2,714.77 | $2,714.77 | 100 |
| 03:26 PM | $2,714.77 | Up $0.00 | $2,714.77 | $2,714.77 | 0 |
| 03:26 PM | $2,714.77 | Up $0.00 | $2,714.77 | $2,714.77 | 0 |
| 03:26 PM | $2,714.77 | Up $0.00 | $2,714.77 | $2,714.77 | 0 |
| 03:26 PM | $2,714.77 | Up $0.00 | $2,714.77 | $2,714.77 | 0 |
| 03:26 PM | $2,714.77 | Up $0.00 | $2,714.77 | $2,714.77 | 0 |
| 03:22 PM | $2,712.55 | Down $ -2.83 | $2,712.56 | $2,712.55 | 400 |
| 03:22 PM | $2,712.55 | Up $0.00 | $2,712.56 | $2,712.55 | 0 |
| 03:22 PM | $2,712.55 | Up $0.00 | $2,712.56 | $2,712.55 | 0 |
| 03:22 PM | $2,712.55 | Up $0.00 | $2,712.56 | $2,712.55 | 0 |
| 03:17 PM | $2,715.38 | Down $ -2.14 | $2,715.56 | $2,715.38 | 300 |
| 03:17 PM | $2,715.38 | Up $0.00 | $2,715.56 | $2,715.38 | 0 |
| 03:17 PM | $2,715.38 | Up $0.00 | $2,715.56 | $2,715.38 | 0 |
| 03:17 PM | $2,715.38 | Up $0.00 | $2,715.56 | $2,715.38 | 0 |
| 03:17 PM | $2,715.38 | Up $0.00 | $2,715.56 | $2,715.38 | 0 |
| 03:09 PM | $2,717.52 | Down $ -1.74 | $2,722.29 | $2,717.52 | 300 |
| 03:09 PM | $2,717.52 | Up $0.00 | $2,722.29 | $2,717.52 | 0 |
| 03:09 PM | $2,717.52 | Up $0.00 | $2,722.29 | $2,717.52 | 0 |
| 03:09 PM | $2,717.52 | Up $0.00 | $2,722.29 | $2,717.52 | 0 |
| 03:09 PM | $2,717.52 | Up $0.00 | $2,722.29 | $2,717.52 | 0 |
| 03:09 PM | $2,717.52 | Up $0.00 | $2,722.29 | $2,717.52 | 0 |
| 03:09 PM | $2,717.52 | Up $0.00 | $2,722.29 | $2,717.52 | 0 |
| 03:09 PM | $2,717.52 | Up $0.00 | $2,722.29 | $2,717.52 | 0 |
| 03:08 PM | $2,719.26 | Up $2.06 | $2,719.26 | $2,719.26 | 100 |
| 03:07 PM | $2,717.20 | Up $7.25 | $2,717.20 | $2,713.63 | 200 |
| 03:05 PM | $2,709.95 | Down $ -1.83 | $2,712.70 | $2,706.28 | 500 |
| 03:05 PM | $2,709.95 | Up $0.00 | $2,712.70 | $2,706.28 | 0 |
| 03:00 PM | $2,711.78 | Up $2.23 | $2,715.46 | $2,711.20 | 800 |
| 03:00 PM | $2,711.78 | Up $0.00 | $2,715.46 | $2,711.20 | 0 |
| 03:00 PM | $2,711.78 | Up $0.00 | $2,715.46 | $2,711.20 | 0 |
| 03:00 PM | $2,711.78 | Up $0.00 | $2,715.46 | $2,711.20 | 0 |
| 03:00 PM | $2,711.78 | Up $0.00 | $2,715.46 | $2,711.20 | 0 |
| 02:47 PM | $2,709.55 | Down $ -4.65 | $2,709.55 | $2,709.55 | 100 |
| 02:47 PM | $2,709.55 | Up $0.00 | $2,709.55 | $2,709.55 | 0 |
| 02:47 PM | $2,709.55 | Up $0.00 | $2,709.55 | $2,709.55 | 0 |
| 02:47 PM | $2,709.55 | Up $0.00 | $2,709.55 | $2,709.55 | 0 |
| 02:47 PM | $2,709.55 | Up $0.00 | $2,709.55 | $2,709.55 | 0 |
| 02:47 PM | $2,709.55 | Up $0.00 | $2,709.55 | $2,709.55 | 0 |
| 02:47 PM | $2,709.55 | Up $0.00 | $2,709.55 | $2,709.55 | 0 |
| 02:47 PM | $2,709.55 | Up $0.00 | $2,709.55 | $2,709.55 | 0 |
| 02:47 PM | $2,709.55 | Up $0.00 | $2,709.55 | $2,709.55 | 0 |
| 02:47 PM | $2,709.55 | Up $0.00 | $2,709.55 | $2,709.55 | 0 |
| 02:47 PM | $2,709.55 | Up $0.00 | $2,709.55 | $2,709.55 | 0 |
| 02:47 PM | $2,709.55 | Up $0.00 | $2,709.55 | $2,709.55 | 0 |
| 02:47 PM | $2,709.55 | Up $0.00 | $2,709.55 | $2,709.55 | 0 |
| 02:43 PM | $2,714.20 | Down $ -0.01 | $2,714.20 | $2,714.20 | 100 |
| 02:43 PM | $2,714.20 | Up $0.00 | $2,714.20 | $2,714.20 | 0 |
| 02:43 PM | $2,714.20 | Up $0.00 | $2,714.20 | $2,714.20 | 0 |
| 02:43 PM | $2,714.20 | Up $0.00 | $2,714.20 | $2,714.20 | 0 |
| 02:42 PM | $2,714.21 | Down $ -1.14 | $2,714.21 | $2,714.21 | 100 |
| 02:40 PM | $2,715.35 | Down $ -3.59 | $2,715.35 | $2,715.26 | 200 |
| 02:40 PM | $2,715.35 | Up $0.00 | $2,715.35 | $2,715.26 | 0 |
| 02:38 PM | $2,718.94 | Down $ -3.51 | $2,718.94 | $2,718.94 | 100 |
| 02:38 PM | $2,718.94 | Up $0.00 | $2,718.94 | $2,718.94 | 0 |
| 02:36 PM | $2,722.45 | Up $3.67 | $2,722.45 | $2,722.45 | 200 |
| 02:36 PM | $2,722.45 | Up $0.00 | $2,722.45 | $2,722.45 | 0 |
| 02:32 PM | $2,718.78 | Down $ -0.02 | $2,718.78 | $2,715.12 | 200 |
| 02:32 PM | $2,718.78 | Up $0.00 | $2,718.78 | $2,715.12 | 0 |
| 02:32 PM | $2,718.78 | Up $0.00 | $2,718.78 | $2,715.12 | 0 |
| 02:32 PM | $2,718.78 | Up $0.00 | $2,718.78 | $2,715.12 | 0 |
| 02:30 PM | $2,718.80 | Up $4.51 | $2,718.80 | $2,717.93 | 500 |
| 02:30 PM | $2,718.80 | Up $0.00 | $2,718.80 | $2,717.93 | 0 |
| 02:29 PM | $2,714.29 | Down $ -3.68 | $2,714.29 | $2,714.29 | 100 |
| 02:28 PM | $2,717.97 | Up $3.61 | $2,719.52 | $2,717.97 | 200 |
| 02:16 PM | $2,714.36 | Up $0.35 | $2,717.94 | $2,714.36 | 200 |
| 02:16 PM | $2,714.36 | Up $0.00 | $2,717.94 | $2,714.36 | 0 |
| 02:16 PM | $2,714.36 | Up $0.00 | $2,717.94 | $2,714.36 | 0 |
| 02:16 PM | $2,714.36 | Up $0.00 | $2,717.94 | $2,714.36 | 0 |
| 02:16 PM | $2,714.36 | Up $0.00 | $2,717.94 | $2,714.36 | 0 |
| 02:16 PM | $2,714.36 | Up $0.00 | $2,717.94 | $2,714.36 | 0 |
| 02:16 PM | $2,714.36 | Up $0.00 | $2,717.94 | $2,714.36 | 0 |
| 02:16 PM | $2,714.36 | Up $0.00 | $2,717.94 | $2,714.36 | 0 |
| 02:16 PM | $2,714.36 | Up $0.00 | $2,717.94 | $2,714.36 | 0 |
| 02:16 PM | $2,714.36 | Up $0.00 | $2,717.94 | $2,714.36 | 0 |
| 02:16 PM | $2,714.36 | Up $0.00 | $2,717.94 | $2,714.36 | 0 |
| 02:16 PM | $2,714.36 | Up $0.00 | $2,717.94 | $2,714.36 | 0 |
| 02:15 PM | $2,714.02 | Up $3.90 | $2,714.02 | $2,714.02 | 100 |
| 02:14 PM | $2,710.11 | Up $4.28 | $2,710.11 | $2,709.00 | 500 |
| 01:58 PM | $2,705.83 | Up $0.81 | $2,705.83 | $2,705.56 | 200 |
| 01:58 PM | $2,705.83 | Up $0.00 | $2,705.83 | $2,705.56 | 0 |
| 01:58 PM | $2,705.83 | Up $0.00 | $2,705.83 | $2,705.56 | 0 |
| 01:58 PM | $2,705.83 | Up $0.00 | $2,705.83 | $2,705.56 | 0 |
| 01:58 PM | $2,705.83 | Up $0.00 | $2,705.83 | $2,705.56 | 0 |
| 01:58 PM | $2,705.83 | Up $0.00 | $2,705.83 | $2,705.56 | 0 |
| 01:58 PM | $2,705.83 | Up $0.00 | $2,705.83 | $2,705.56 | 0 |
| 01:58 PM | $2,705.83 | Up $0.00 | $2,705.83 | $2,705.56 | 0 |
| 01:58 PM | $2,705.83 | Up $0.00 | $2,705.83 | $2,705.56 | 0 |
| 01:58 PM | $2,705.83 | Up $0.00 | $2,705.83 | $2,705.56 | 0 |
| 01:58 PM | $2,705.83 | Up $0.00 | $2,705.83 | $2,705.56 | 0 |
| 01:58 PM | $2,705.83 | Up $0.00 | $2,705.83 | $2,705.56 | 0 |
| 01:58 PM | $2,705.83 | Up $0.00 | $2,705.83 | $2,705.56 | 0 |
| 01:58 PM | $2,705.83 | Up $0.00 | $2,705.83 | $2,705.56 | 0 |
| 01:58 PM | $2,705.83 | Up $0.00 | $2,705.83 | $2,705.56 | 0 |
| 01:58 PM | $2,705.83 | Up $0.00 | $2,705.83 | $2,705.56 | 0 |
| 01:47 PM | $2,705.02 | Down $ -1.96 | $2,705.02 | $2,705.02 | 100 |
| 01:47 PM | $2,705.02 | Up $0.00 | $2,705.02 | $2,705.02 | 0 |
| 01:47 PM | $2,705.02 | Up $0.00 | $2,705.02 | $2,705.02 | 0 |
| 01:47 PM | $2,705.02 | Up $0.00 | $2,705.02 | $2,705.02 | 0 |
| 01:47 PM | $2,705.02 | Up $0.00 | $2,705.02 | $2,705.02 | 0 |
| 01:47 PM | $2,705.02 | Up $0.00 | $2,705.02 | $2,705.02 | 0 |
| 01:47 PM | $2,705.02 | Up $0.00 | $2,705.02 | $2,705.02 | 0 |
| 01:47 PM | $2,705.02 | Up $0.00 | $2,705.02 | $2,705.02 | 0 |
| 01:47 PM | $2,705.02 | Up $0.00 | $2,705.02 | $2,705.02 | 0 |
| 01:47 PM | $2,705.02 | Up $0.00 | $2,705.02 | $2,705.02 | 0 |
| 01:47 PM | $2,705.02 | Up $0.00 | $2,705.02 | $2,705.02 | 0 |
| 01:41 PM | $2,706.98 | Down $ -0.02 | $2,710.67 | $2,706.98 | 300 |
| 01:41 PM | $2,706.98 | Up $0.00 | $2,710.67 | $2,706.98 | 0 |
| 01:41 PM | $2,706.98 | Up $0.00 | $2,710.67 | $2,706.98 | 0 |
| 01:41 PM | $2,706.98 | Up $0.00 | $2,710.67 | $2,706.98 | 0 |
| 01:41 PM | $2,706.98 | Up $0.00 | $2,710.67 | $2,706.98 | 0 |
| 01:41 PM | $2,706.98 | Up $0.00 | $2,710.67 | $2,706.98 | 0 |
| 01:40 PM | $2,707.00 | Down $ -7.18 | $2,717.29 | $2,707.00 | 1,400 |
| 01:37 PM | $2,714.18 | Up $3.51 | $2,714.18 | $2,714.17 | 200 |
| 01:37 PM | $2,714.18 | Up $0.00 | $2,714.18 | $2,714.17 | 0 |
| 01:37 PM | $2,714.18 | Up $0.00 | $2,714.18 | $2,714.17 | 0 |
| 01:32 PM | $2,710.67 | Down $ -1.45 | $2,710.67 | $2,710.67 | 100 |
| 01:32 PM | $2,710.67 | Up $0.00 | $2,710.67 | $2,710.67 | 0 |
| 01:32 PM | $2,710.67 | Up $0.00 | $2,710.67 | $2,710.67 | 0 |
| 01:32 PM | $2,710.67 | Up $0.00 | $2,710.67 | $2,710.67 | 0 |
| 01:32 PM | $2,710.67 | Up $0.00 | $2,710.67 | $2,710.67 | 0 |
| 01:27 PM | $2,712.12 | Down $ -1.54 | $2,712.12 | $2,712.12 | 100 |
| 01:27 PM | $2,712.12 | Up $0.00 | $2,712.12 | $2,712.12 | 0 |
| 01:27 PM | $2,712.12 | Up $0.00 | $2,712.12 | $2,712.12 | 0 |
| 01:27 PM | $2,712.12 | Up $0.00 | $2,712.12 | $2,712.12 | 0 |
| 01:27 PM | $2,712.12 | Up $0.00 | $2,712.12 | $2,712.12 | 0 |
| 01:25 PM | $2,713.66 | Down $ -1.56 | $2,713.66 | $2,713.66 | 100 |
| 01:25 PM | $2,713.66 | Up $0.00 | $2,713.66 | $2,713.66 | 0 |
| 01:23 PM | $2,715.22 | Up $5.21 | $2,717.23 | $2,713.55 | 1,300 |
| 01:23 PM | $2,715.22 | Up $0.00 | $2,717.23 | $2,713.55 | 0 |
| 01:19 PM | $2,710.01 | Up $9.77 | $2,710.01 | $2,702.50 | 1,100 |
| 01:19 PM | $2,710.01 | Up $0.00 | $2,710.01 | $2,702.50 | 0 |
| 01:19 PM | $2,710.01 | Up $0.00 | $2,710.01 | $2,702.50 | 0 |
| 01:19 PM | $2,710.01 | Up $0.00 | $2,710.01 | $2,702.50 | 0 |
| 01:15 PM | $2,700.24 | Up $3.70 | $2,700.24 | $2,700.24 | 100 |
| 01:15 PM | $2,700.24 | Up $0.00 | $2,700.24 | $2,700.24 | 0 |
| 01:15 PM | $2,700.24 | Up $0.00 | $2,700.24 | $2,700.24 | 0 |
| 01:15 PM | $2,700.24 | Up $0.00 | $2,700.24 | $2,700.24 | 0 |
| 01:11 PM | $2,696.54 | Down $ -0.48 | $2,696.54 | $2,696.52 | 300 |
| 01:11 PM | $2,696.54 | Up $0.00 | $2,696.54 | $2,696.52 | 0 |
| 01:11 PM | $2,696.54 | Up $0.00 | $2,696.54 | $2,696.52 | 0 |
| 01:11 PM | $2,696.54 | Up $0.00 | $2,696.54 | $2,696.52 | 0 |
| 12:56 PM | $2,697.02 | Up $1.13 | $2,697.02 | $2,697.02 | 100 |
| 12:56 PM | $2,697.02 | Up $0.00 | $2,697.02 | $2,697.02 | 0 |
| 12:56 PM | $2,697.02 | Up $0.00 | $2,697.02 | $2,697.02 | 0 |
| 12:56 PM | $2,697.02 | Up $0.00 | $2,697.02 | $2,697.02 | 0 |
| 12:56 PM | $2,697.02 | Up $0.00 | $2,697.02 | $2,697.02 | 0 |
| 12:56 PM | $2,697.02 | Up $0.00 | $2,697.02 | $2,697.02 | 0 |
| 12:56 PM | $2,697.02 | Up $0.00 | $2,697.02 | $2,697.02 | 0 |
| 12:56 PM | $2,697.02 | Up $0.00 | $2,697.02 | $2,697.02 | 0 |
| 12:56 PM | $2,697.02 | Up $0.00 | $2,697.02 | $2,697.02 | 0 |
| 12:56 PM | $2,697.02 | Up $0.00 | $2,697.02 | $2,697.02 | 0 |
| 12:56 PM | $2,697.02 | Up $0.00 | $2,697.02 | $2,697.02 | 0 |
| 12:56 PM | $2,697.02 | Up $0.00 | $2,697.02 | $2,697.02 | 0 |
| 12:56 PM | $2,697.02 | Up $0.00 | $2,697.02 | $2,697.02 | 0 |
| 12:56 PM | $2,697.02 | Up $0.00 | $2,697.02 | $2,697.02 | 0 |
| 12:56 PM | $2,697.02 | Up $0.00 | $2,697.02 | $2,697.02 | 0 |
| 12:46 PM | $2,695.89 | Up $1.73 | $2,695.90 | $2,695.89 | 200 |
| 12:46 PM | $2,695.89 | Up $0.00 | $2,695.90 | $2,695.89 | 0 |
| 12:46 PM | $2,695.89 | Up $0.00 | $2,695.90 | $2,695.89 | 0 |
| 12:46 PM | $2,695.89 | Up $0.00 | $2,695.90 | $2,695.89 | 0 |
| 12:46 PM | $2,695.89 | Up $0.00 | $2,695.90 | $2,695.89 | 0 |
| 12:46 PM | $2,695.89 | Up $0.00 | $2,695.90 | $2,695.89 | 0 |
| 12:46 PM | $2,695.89 | Up $0.00 | $2,695.90 | $2,695.89 | 0 |
| 12:46 PM | $2,695.89 | Up $0.00 | $2,695.90 | $2,695.89 | 0 |
| 12:46 PM | $2,695.89 | Up $0.00 | $2,695.90 | $2,695.89 | 0 |
| 12:46 PM | $2,695.89 | Up $0.00 | $2,695.90 | $2,695.89 | 0 |
| 12:40 PM | $2,694.16 | Up $2.87 | $2,694.16 | $2,694.16 | 100 |
| 12:40 PM | $2,694.16 | Up $0.00 | $2,694.16 | $2,694.16 | 0 |
| 12:40 PM | $2,694.16 | Up $0.00 | $2,694.16 | $2,694.16 | 0 |
| 12:40 PM | $2,694.16 | Up $0.00 | $2,694.16 | $2,694.16 | 0 |
| 12:40 PM | $2,694.16 | Up $0.00 | $2,694.16 | $2,694.16 | 0 |
| 12:40 PM | $2,694.16 | Up $0.00 | $2,694.16 | $2,694.16 | 0 |
| 12:33 PM | $2,691.29 | Down $ -4.32 | $2,694.95 | $2,691.29 | 200 |
| 12:33 PM | $2,691.29 | Up $0.00 | $2,694.95 | $2,691.29 | 0 |
| 12:33 PM | $2,691.29 | Up $0.00 | $2,694.95 | $2,691.29 | 0 |
| 12:33 PM | $2,691.29 | Up $0.00 | $2,694.95 | $2,691.29 | 0 |
| 12:33 PM | $2,691.29 | Up $0.00 | $2,694.95 | $2,691.29 | 0 |
| 12:33 PM | $2,691.29 | Up $0.00 | $2,694.95 | $2,691.29 | 0 |
| 12:33 PM | $2,691.29 | Up $0.00 | $2,694.95 | $2,691.29 | 0 |
| 12:30 PM | $2,695.61 | Up $0.60 | $2,695.62 | $2,695.61 | 200 |
| 12:30 PM | $2,695.61 | Up $0.00 | $2,695.62 | $2,695.61 | 0 |
| 12:30 PM | $2,695.61 | Up $0.00 | $2,695.62 | $2,695.61 | 0 |
| 12:29 PM | $2,695.01 | Up $2.61 | $2,695.02 | $2,695.01 | 300 |
| 12:21 PM | $2,692.40 | Down $ -1.82 | $2,696.06 | $2,692.38 | 600 |
| 12:21 PM | $2,692.40 | Up $0.00 | $2,696.06 | $2,692.38 | 0 |
| 12:21 PM | $2,692.40 | Up $0.00 | $2,696.06 | $2,692.38 | 0 |
| 12:21 PM | $2,692.40 | Up $0.00 | $2,696.06 | $2,692.38 | 0 |
| 12:21 PM | $2,692.40 | Up $0.00 | $2,696.06 | $2,692.38 | 0 |
| 12:21 PM | $2,692.40 | Up $0.00 | $2,696.06 | $2,692.38 | 0 |
| 12:21 PM | $2,692.40 | Up $0.00 | $2,696.06 | $2,692.38 | 0 |
| 12:21 PM | $2,692.40 | Up $0.00 | $2,696.06 | $2,692.38 | 0 |
| 12:19 PM | $2,694.22 | Up $7.22 | $2,694.22 | $2,690.54 | 300 |
| 12:19 PM | $2,694.22 | Up $0.00 | $2,694.22 | $2,690.54 | 0 |
| 12:16 PM | $2,687.00 | Down $ -3.34 | $2,687.00 | $2,687.00 | 100 |
| 12:16 PM | $2,687.00 | Up $0.00 | $2,687.00 | $2,687.00 | 0 |
| 12:16 PM | $2,687.00 | Up $0.00 | $2,687.00 | $2,687.00 | 0 |
| 12:15 PM | $2,690.34 | Up $0.02 | $2,694.02 | $2,690.34 | 200 |
| 12:14 PM | $2,690.32 | Down $ -3.68 | $2,690.32 | $2,690.32 | 100 |
| 12:13 PM | $2,694.00 | Down $ -1.69 | $2,694.01 | $2,694.00 | 200 |
| 12:11 PM | $2,695.69 | Up $3.88 | $2,695.69 | $2,695.48 | 300 |
| 12:11 PM | $2,695.69 | Up $0.00 | $2,695.69 | $2,695.48 | 0 |
| 11:55 AM | $2,691.81 | Up $1.09 | $2,692.01 | $2,691.81 | 200 |
| 11:55 AM | $2,691.81 | Up $0.00 | $2,692.01 | $2,691.81 | 0 |
| 11:55 AM | $2,691.81 | Up $0.00 | $2,692.01 | $2,691.81 | 0 |
| 11:55 AM | $2,691.81 | Up $0.00 | $2,692.01 | $2,691.81 | 0 |
| 11:55 AM | $2,691.81 | Up $0.00 | $2,692.01 | $2,691.81 | 0 |
| 11:55 AM | $2,691.81 | Up $0.00 | $2,692.01 | $2,691.81 | 0 |
| 11:55 AM | $2,691.81 | Up $0.00 | $2,692.01 | $2,691.81 | 0 |
| 11:55 AM | $2,691.81 | Up $0.00 | $2,692.01 | $2,691.81 | 0 |
| 11:55 AM | $2,691.81 | Up $0.00 | $2,692.01 | $2,691.81 | 0 |
| 11:55 AM | $2,691.81 | Up $0.00 | $2,692.01 | $2,691.81 | 0 |
| 11:55 AM | $2,691.81 | Up $0.00 | $2,692.01 | $2,691.81 | 0 |
| 11:55 AM | $2,691.81 | Up $0.00 | $2,692.01 | $2,691.81 | 0 |
| 11:55 AM | $2,691.81 | Up $0.00 | $2,692.01 | $2,691.81 | 0 |
| 11:55 AM | $2,691.81 | Up $0.00 | $2,692.01 | $2,691.81 | 0 |
| 11:55 AM | $2,691.81 | Up $0.00 | $2,692.01 | $2,691.81 | 0 |
| 11:55 AM | $2,691.81 | Up $0.00 | $2,692.01 | $2,691.81 | 0 |
| 11:53 AM | $2,690.72 | Up $3.54 | $2,690.73 | $2,690.72 | 400 |
| 11:53 AM | $2,690.72 | Up $0.00 | $2,690.73 | $2,690.72 | 0 |
| 11:51 AM | $2,687.18 | Down $ -5.64 | $2,691.01 | $2,687.18 | 300 |
| 11:51 AM | $2,687.18 | Up $0.00 | $2,691.01 | $2,687.18 | 0 |
| 11:46 AM | $2,692.82 | Up $0.08 | $2,692.82 | $2,692.82 | 200 |
| 11:46 AM | $2,692.82 | Up $0.00 | $2,692.82 | $2,692.82 | 0 |
| 11:46 AM | $2,692.82 | Up $0.00 | $2,692.82 | $2,692.82 | 0 |
| 11:46 AM | $2,692.82 | Up $0.00 | $2,692.82 | $2,692.82 | 0 |
| 11:46 AM | $2,692.82 | Up $0.00 | $2,692.82 | $2,692.82 | 0 |
| 11:41 AM | $2,692.74 | Up $3.64 | $2,692.74 | $2,689.10 | 600 |
| 11:41 AM | $2,692.74 | Up $0.00 | $2,692.74 | $2,689.10 | 0 |
| 11:41 AM | $2,692.74 | Up $0.00 | $2,692.74 | $2,689.10 | 0 |
| 11:41 AM | $2,692.74 | Up $0.00 | $2,692.74 | $2,689.10 | 0 |
| 11:41 AM | $2,692.74 | Up $0.00 | $2,692.74 | $2,689.10 | 0 |
| 11:38 AM | $2,689.10 | Up $1.33 | $2,689.10 | $2,689.10 | 200 |
| 11:38 AM | $2,689.10 | Up $0.00 | $2,689.10 | $2,689.10 | 0 |
| 11:38 AM | $2,689.10 | Up $0.00 | $2,689.10 | $2,689.10 | 0 |
| 11:36 AM | $2,687.77 | Up $3.68 | $2,687.77 | $2,687.77 | 100 |
| 11:36 AM | $2,687.77 | Up $0.00 | $2,687.77 | $2,687.77 | 0 |
| 11:35 AM | $2,684.09 | Up $3.91 | $2,684.09 | $2,683.87 | 200 |
| 11:28 AM | $2,680.18 | Up $6.67 | $2,680.19 | $2,680.18 | 300 |
| 11:28 AM | $2,680.18 | Up $0.00 | $2,680.19 | $2,680.18 | 0 |
| 11:28 AM | $2,680.18 | Up $0.00 | $2,680.19 | $2,680.18 | 0 |
| 11:28 AM | $2,680.18 | Up $0.00 | $2,680.19 | $2,680.18 | 0 |
| 11:28 AM | $2,680.18 | Up $0.00 | $2,680.19 | $2,680.18 | 0 |
| 11:28 AM | $2,680.18 | Up $0.00 | $2,680.19 | $2,680.18 | 0 |
| 11:28 AM | $2,680.18 | Up $0.00 | $2,680.19 | $2,680.18 | 0 |
| 11:20 AM | $2,673.51 | Up $7.59 | $2,673.53 | $2,668.84 | 500 |
| 11:20 AM | $2,673.51 | Up $0.00 | $2,673.53 | $2,668.84 | 0 |
| 11:20 AM | $2,673.51 | Up $0.00 | $2,673.53 | $2,668.84 | 0 |
| 11:20 AM | $2,673.51 | Up $0.00 | $2,673.53 | $2,668.84 | 0 |
| 11:20 AM | $2,673.51 | Up $0.00 | $2,673.53 | $2,668.84 | 0 |
| 11:20 AM | $2,673.51 | Up $0.00 | $2,673.53 | $2,668.84 | 0 |
| 11:20 AM | $2,673.51 | Up $0.00 | $2,673.53 | $2,668.84 | 0 |
| 11:20 AM | $2,673.51 | Up $0.00 | $2,673.53 | $2,668.84 | 0 |
| 11:16 AM | $2,665.92 | Down $ -3.51 | $2,666.01 | $2,665.73 | 500 |
| 11:16 AM | $2,665.92 | Up $0.00 | $2,666.01 | $2,665.73 | 0 |
| 11:16 AM | $2,665.92 | Up $0.00 | $2,666.01 | $2,665.73 | 0 |
| 11:16 AM | $2,665.92 | Up $0.00 | $2,666.01 | $2,665.73 | 0 |
| 11:15 AM | $2,669.44 | Up $7.05 | $2,669.66 | $2,665.92 | 900 |
| 10:51 AM | $2,662.38 | Down $ -7.57 | $2,666.16 | $2,662.38 | 300 |
| 10:51 AM | $2,662.38 | Up $0.00 | $2,666.16 | $2,662.38 | 0 |
| 10:51 AM | $2,662.38 | Up $0.00 | $2,666.16 | $2,662.38 | 0 |
| 10:51 AM | $2,662.38 | Up $0.00 | $2,666.16 | $2,662.38 | 0 |
| 10:51 AM | $2,662.38 | Up $0.00 | $2,666.16 | $2,662.38 | 0 |
| 10:51 AM | $2,662.38 | Up $0.00 | $2,666.16 | $2,662.38 | 0 |
| 10:51 AM | $2,662.38 | Up $0.00 | $2,666.16 | $2,662.38 | 0 |
| 10:51 AM | $2,662.38 | Up $0.00 | $2,666.16 | $2,662.38 | 0 |
| 10:51 AM | $2,662.38 | Up $0.00 | $2,666.16 | $2,662.38 | 0 |
| 10:51 AM | $2,662.38 | Up $0.00 | $2,666.16 | $2,662.38 | 0 |
| 10:51 AM | $2,662.38 | Up $0.00 | $2,666.16 | $2,662.38 | 0 |
| 10:51 AM | $2,662.38 | Up $0.00 | $2,666.16 | $2,662.38 | 0 |
| 10:51 AM | $2,662.38 | Up $0.00 | $2,666.16 | $2,662.38 | 0 |
| 10:51 AM | $2,662.38 | Up $0.00 | $2,666.16 | $2,662.38 | 0 |
| 10:51 AM | $2,662.38 | Up $0.00 | $2,666.16 | $2,662.38 | 0 |
| 10:51 AM | $2,662.38 | Up $0.00 | $2,666.16 | $2,662.38 | 0 |
| 10:51 AM | $2,662.38 | Up $0.00 | $2,666.16 | $2,662.38 | 0 |
| 10:51 AM | $2,662.38 | Up $0.00 | $2,666.16 | $2,662.38 | 0 |
| 10:51 AM | $2,662.38 | Up $0.00 | $2,666.16 | $2,662.38 | 0 |
| 10:51 AM | $2,662.38 | Up $0.00 | $2,666.16 | $2,662.38 | 0 |
| 10:51 AM | $2,662.38 | Up $0.00 | $2,666.16 | $2,662.38 | 0 |
| 10:51 AM | $2,662.38 | Up $0.00 | $2,666.16 | $2,662.38 | 0 |
| 10:51 AM | $2,662.38 | Up $0.00 | $2,666.16 | $2,662.38 | 0 |
| 10:51 AM | $2,662.38 | Up $0.00 | $2,666.16 | $2,662.38 | 0 |
| 10:48 AM | $2,669.95 | Up $7.88 | $2,673.63 | $2,669.95 | 300 |
| 10:48 AM | $2,669.95 | Up $0.00 | $2,673.63 | $2,669.95 | 0 |
| 10:48 AM | $2,669.95 | Up $0.00 | $2,673.63 | $2,669.95 | 0 |
| 10:45 AM | $2,662.07 | Down $ -3.68 | $2,662.07 | $2,662.07 | 200 |
| 10:45 AM | $2,662.07 | Up $0.00 | $2,662.07 | $2,662.07 | 0 |
| 10:45 AM | $2,662.07 | Up $0.00 | $2,662.07 | $2,662.07 | 0 |
| 10:42 AM | $2,665.75 | Down $ -0.48 | $2,665.75 | $2,665.56 | 400 |
| 10:42 AM | $2,665.75 | Up $0.00 | $2,665.75 | $2,665.56 | 0 |
| 10:42 AM | $2,665.75 | Up $0.00 | $2,665.75 | $2,665.56 | 0 |
| 10:37 AM | $2,666.23 | Up $12.55 | $2,666.23 | $2,658.86 | 300 |
| 10:37 AM | $2,666.23 | Up $0.00 | $2,666.23 | $2,658.86 | 0 |
| 10:37 AM | $2,666.23 | Up $0.00 | $2,666.23 | $2,658.86 | 0 |
| 10:37 AM | $2,666.23 | Up $0.00 | $2,666.23 | $2,658.86 | 0 |
| 10:37 AM | $2,666.23 | Up $0.00 | $2,666.23 | $2,658.86 | 0 |
| 10:31 AM | $2,653.68 | Down $ -3.68 | $2,657.25 | $2,653.45 | 900 |
| 10:31 AM | $2,653.68 | Up $0.00 | $2,657.25 | $2,653.45 | 0 |
| 10:31 AM | $2,653.68 | Up $0.00 | $2,657.25 | $2,653.45 | 0 |
| 10:31 AM | $2,653.68 | Up $0.00 | $2,657.25 | $2,653.45 | 0 |
| 10:31 AM | $2,653.68 | Up $0.00 | $2,657.25 | $2,653.45 | 0 |
| 10:31 AM | $2,653.68 | Up $0.00 | $2,657.25 | $2,653.45 | 0 |
| 10:24 AM | $2,657.36 | Up $0.00 | $2,657.36 | $2,657.36 | 100 |
| 10:24 AM | $2,657.36 | Up $0.00 | $2,657.36 | $2,657.36 | 0 |
| 10:24 AM | $2,657.36 | Up $0.00 | $2,657.36 | $2,657.36 | 0 |
| 10:24 AM | $2,657.36 | Up $0.00 | $2,657.36 | $2,657.36 | 0 |
| 10:24 AM | $2,657.36 | Up $0.00 | $2,657.36 | $2,657.36 | 0 |
| 10:24 AM | $2,657.36 | Up $0.00 | $2,657.36 | $2,657.36 | 0 |
| 10:24 AM | $2,657.36 | Up $0.00 | $2,657.36 | $2,657.36 | 0 |
| 10:23 AM | $2,657.36 | Up $0.00 | $2,657.36 | $2,657.36 | 200 |
| 10:22 AM | $2,657.36 | Up $3.99 | $2,657.36 | $2,653.68 | 600 |
| 10:18 AM | $2,653.37 | Up $7.37 | $2,653.37 | $2,648.82 | 400 |
| 10:18 AM | $2,653.37 | Up $0.00 | $2,653.37 | $2,648.82 | 0 |
| 10:18 AM | $2,653.37 | Up $0.00 | $2,653.37 | $2,648.82 | 0 |
| 10:18 AM | $2,653.37 | Up $0.00 | $2,653.37 | $2,648.82 | 0 |
| 10:01 AM | $2,646.00 | Up $6.52 | $2,646.00 | $2,642.45 | 400 |
| 10:01 AM | $2,646.00 | Up $0.00 | $2,646.00 | $2,642.45 | 0 |
| 10:01 AM | $2,646.00 | Up $0.00 | $2,646.00 | $2,642.45 | 0 |
| 10:01 AM | $2,646.00 | Up $0.00 | $2,646.00 | $2,642.45 | 0 |
| 10:01 AM | $2,646.00 | Up $0.00 | $2,646.00 | $2,642.45 | 0 |
| 10:01 AM | $2,646.00 | Up $0.00 | $2,646.00 | $2,642.45 | 0 |
| 10:01 AM | $2,646.00 | Up $0.00 | $2,646.00 | $2,642.45 | 0 |
| 10:01 AM | $2,646.00 | Up $0.00 | $2,646.00 | $2,642.45 | 0 |
| 10:01 AM | $2,646.00 | Up $0.00 | $2,646.00 | $2,642.45 | 0 |
| 10:01 AM | $2,646.00 | Up $0.00 | $2,646.00 | $2,642.45 | 0 |
| 10:01 AM | $2,646.00 | Up $0.00 | $2,646.00 | $2,642.45 | 0 |
| 10:01 AM | $2,646.00 | Up $0.00 | $2,646.00 | $2,642.45 | 0 |
| 10:01 AM | $2,646.00 | Up $0.00 | $2,646.00 | $2,642.45 | 0 |
| 10:01 AM | $2,646.00 | Up $0.00 | $2,646.00 | $2,642.45 | 0 |
| 10:01 AM | $2,646.00 | Up $0.00 | $2,646.00 | $2,642.45 | 0 |
| 10:01 AM | $2,646.00 | Up $0.00 | $2,646.00 | $2,642.45 | 0 |
| 10:01 AM | $2,646.00 | Up $0.00 | $2,646.00 | $2,642.45 | 0 |
| 10:00 AM | $2,639.48 | Down $ -6.22 | $2,646.86 | $2,639.48 | 700 |
| 09:59 AM | $2,645.70 | Down $ -4.85 | $2,654.23 | $2,645.70 | 700 |
| 09:47 AM | $2,650.55 | Down $ -3.68 | $2,650.55 | $2,650.55 | 400 |
| 09:47 AM | $2,650.55 | Up $0.00 | $2,650.55 | $2,650.55 | 0 |
| 09:47 AM | $2,650.55 | Up $0.00 | $2,650.55 | $2,650.55 | 0 |
| 09:47 AM | $2,650.55 | Up $0.00 | $2,650.55 | $2,650.55 | 0 |
| 09:47 AM | $2,650.55 | Up $0.00 | $2,650.55 | $2,650.55 | 0 |
| 09:47 AM | $2,650.55 | Up $0.00 | $2,650.55 | $2,650.55 | 0 |
| 09:47 AM | $2,650.55 | Up $0.00 | $2,650.55 | $2,650.55 | 0 |
| 09:47 AM | $2,650.55 | Up $0.00 | $2,650.55 | $2,650.55 | 0 |
| 09:47 AM | $2,650.55 | Up $0.00 | $2,650.55 | $2,650.55 | 0 |
| 09:47 AM | $2,650.55 | Up $0.00 | $2,650.55 | $2,650.55 | 0 |
| 09:47 AM | $2,650.55 | Up $0.00 | $2,650.55 | $2,650.55 | 0 |
| 09:47 AM | $2,650.55 | Up $0.00 | $2,650.55 | $2,650.55 | 0 |
| 09:46 AM | $2,654.23 | Up $3.68 | $2,654.23 | $2,654.23 | 100 |
| 09:45 AM | $2,650.55 | Up $3.68 | $2,650.55 | $2,650.55 | 100 |
| 09:44 AM | $2,646.87 | Up $7.34 | $2,646.87 | $2,643.09 | 600 |
| 09:42 AM | $2,639.53 | Down $ -3.68 | $2,639.53 | $2,639.53 | 100 |
| 09:42 AM | $2,639.53 | Up $0.00 | $2,639.53 | $2,639.53 | 0 |
| 09:41 AM | $2,643.21 | Up $2.19 | $2,646.89 | $2,637.34 | 700 |
| 09:40 AM | $2,641.02 | Down $ -3.12 | $2,648.36 | $2,640.95 | 600 |
| 09:33 AM | $2,644.14 | Up $29.83 | $2,644.14 | $2,644.14 | 100 |
| 09:33 AM | $2,644.14 | Up $0.00 | $2,644.14 | $2,644.14 | 0 |
| 09:33 AM | $2,644.14 | Up $0.00 | $2,644.14 | $2,644.14 | 0 |
| 09:33 AM | $2,644.14 | Up $0.00 | $2,644.14 | $2,644.14 | 0 |
| 09:33 AM | $2,644.14 | Up $0.00 | $2,644.14 | $2,644.14 | 0 |
| 09:33 AM | $2,644.14 | Up $0.00 | $2,644.14 | $2,644.14 | 0 |
| 09:33 AM | $2,644.14 | Up $0.00 | $2,644.14 | $2,644.14 | 0 |
| 09:30 AM | $2,614.31 | Down $ -58.83 | $2,614.31 | $2,614.31 | 400 |
| 09:30 AM | $2,614.31 | Up $0.00 | $2,614.31 | $2,614.31 | 0 |
| 09:30 AM | $2,614.31 | Up $0.00 | $2,614.31 | $2,614.31 | 0 |
| Previous close | $2,673.14 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 09/11/2026 | $2,705.83 | $2,695.48 | $2,722.45 | $2,687.00 | 37,600 |
| 06/11/2026 | $2,673.14 | $2,674.95 | $2,697.35 | $2,665.87 | 21,800 |
| 05/11/2026 | $2,710.27 | $2,726.75 | $2,736.35 | $2,707.05 | 39,700 |
| 04/11/2026 | $2,754.57 | $2,742.50 | $2,779.60 | $2,714.11 | 84,000 |
| 03/11/2026 | $2,488.86 | $2,522.41 | $2,526.03 | $2,471.32 | 60,000 |
| 02/11/2026 | $2,490.61 | $2,493.05 | $2,511.66 | $2,487.04 | 36,300 |
| 30/10/2026 | $2,501.52 | $2,491.47 | $2,502.76 | $2,487.89 | 23,900 |
| 29/10/2026 | $2,501.97 | $2,509.37 | $2,509.87 | $2,490.33 | 32,600 |
| 28/10/2026 | $2,465.46 | $2,460.59 | $2,472.18 | $2,452.23 | 14,500 |
| 27/10/2026 | $2,469.78 | $2,463.00 | $2,469.78 | $2,452.80 | 19,500 |
| 26/10/2026 | $2,464.25 | $2,456.15 | $2,475.45 | $2,449.62 | 13,500 |
| 23/10/2026 | $2,468.15 | $2,454.36 | $2,482.96 | $2,454.33 | 18,100 |
| 22/10/2026 | $2,515.29 | $2,522.55 | $2,523.68 | $2,498.12 | 47,400 |
| 21/10/2026 | $2,489.33 | $2,471.76 | $2,493.35 | $2,450.01 | 48,700 |
| 20/10/2026 | $2,455.83 | $2,468.50 | $2,474.76 | $2,451.00 | 21,600 |
| 19/10/2026 | $2,430.37 | $2,420.00 | $2,439.83 | $2,417.06 | 34,100 |
| 16/10/2026 | $2,403.11 | $2,411.33 | $2,423.43 | $2,403.11 | 33,200 |
| 15/10/2026 | $2,407.13 | $2,372.20 | $2,412.46 | $2,367.36 | 36,300 |
| 14/10/2026 | $2,289.58 | $2,269.24 | $2,289.97 | $2,264.72 | 15,600 |
| 13/10/2026 | $2,287.96 | $2,264.34 | $2,287.96 | $2,255.32 | 24,300 |
| 09/10/2026 | $2,250.89 | $2,225.71 | $2,252.05 | $2,221.34 | 17,600 |
| 08/10/2026 | $2,223.45 | $2,234.62 | $2,237.45 | $2,219.00 | 41,900 |
| 07/10/2026 | $2,199.92 | $2,206.00 | $2,216.53 | $2,199.92 | 22,900 |
| 06/10/2026 | $2,212.13 | $2,204.38 | $2,221.38 | $2,200.00 | 31,100 |
| 05/10/2026 | $2,211.00 | $2,215.09 | $2,221.02 | $2,208.23 | 14,400 |
| 02/10/2026 | $2,219.23 | $2,210.65 | $2,230.95 | $2,210.65 | 29,000 |
| 01/10/2026 | $2,203.31 | $2,211.00 | $2,211.00 | $2,201.92 | 14,600 |
| 30/09/2026 | $2,219.06 | $2,231.50 | $2,243.40 | $2,218.49 | 29,000 |
| 29/09/2026 | $2,225.32 | $2,206.93 | $2,228.25 | $2,202.01 | 16,100 |
| 28/09/2026 | $2,209.09 | $2,226.35 | $2,231.31 | $2,209.09 | 12,500 |
Graphs are not available, please refer to the detailed table