Find a quote

FAIRFAX FINANCIAL HOLDINGS LTD.

2,443.32 Up 7.37 (0.30 %)

Delayed : 2025/07/26 07:40:00

  • Previous close $2,435.95
  • Opening $2,435.95
  • Today High $2,460.59
  • Today Low $2,435.95
  • Price Bid $2,390.20
  • Price Ask $2,390.20
  • 52 Weeks High $2,508.57
  • 52 Weeks Low $1,425.00
  • Size Bid 1
  • Size Ask 2
  • Volume 20,438

Intraday history

Hour Last Change High Low Volume
04:00 PM $2,443.32 Down $ -2.56 $2,443.32 $2,443.32 3,500
03:59 PM $2,445.88 Down $ -0.68 $2,445.88 $2,441.84 800
03:56 PM $2,446.56 Up $1.93 $2,446.56 $2,446.56 100
03:56 PM $2,446.56 Up $0.00 $2,446.56 $2,446.56 0
03:56 PM $2,446.56 Up $0.00 $2,446.56 $2,446.56 0
03:55 PM $2,444.63 Down $ -2.11 $2,446.03 $2,444.63 300
03:53 PM $2,446.73 Down $ -0.13 $2,446.73 $2,446.73 200
03:53 PM $2,446.73 Up $0.00 $2,446.73 $2,446.73 0
03:52 PM $2,446.86 Up $0.13 $2,447.19 $2,446.86 200
03:50 PM $2,446.73 Down $ -1.93 $2,446.82 $2,446.73 600
03:50 PM $2,446.73 Up $0.00 $2,446.82 $2,446.73 0
03:47 PM $2,448.66 Down $ -0.84 $2,448.67 $2,448.66 500
03:47 PM $2,448.66 Up $0.00 $2,448.67 $2,448.66 0
03:47 PM $2,448.66 Up $0.00 $2,448.67 $2,448.66 0
03:38 PM $2,449.50 Up $0.06 $2,449.50 $2,449.20 300
03:38 PM $2,449.50 Up $0.00 $2,449.50 $2,449.20 0
03:38 PM $2,449.50 Up $0.00 $2,449.50 $2,449.20 0
03:38 PM $2,449.50 Up $0.00 $2,449.50 $2,449.20 0
03:38 PM $2,449.50 Up $0.00 $2,449.50 $2,449.20 0
03:38 PM $2,449.50 Up $0.00 $2,449.50 $2,449.20 0
03:38 PM $2,449.50 Up $0.00 $2,449.50 $2,449.20 0
03:38 PM $2,449.50 Up $0.00 $2,449.50 $2,449.20 0
03:38 PM $2,449.50 Up $0.00 $2,449.50 $2,449.20 0
03:36 PM $2,449.44 Down $ -0.35 $2,449.44 $2,448.47 200
03:36 PM $2,449.44 Up $0.00 $2,449.44 $2,448.47 0
03:27 PM $2,449.79 Up $0.16 $2,449.79 $2,449.79 100
03:27 PM $2,449.79 Up $0.00 $2,449.79 $2,449.79 0
03:27 PM $2,449.79 Up $0.00 $2,449.79 $2,449.79 0
03:27 PM $2,449.79 Up $0.00 $2,449.79 $2,449.79 0
03:27 PM $2,449.79 Up $0.00 $2,449.79 $2,449.79 0
03:27 PM $2,449.79 Up $0.00 $2,449.79 $2,449.79 0
03:27 PM $2,449.79 Up $0.00 $2,449.79 $2,449.79 0
03:27 PM $2,449.79 Up $0.00 $2,449.79 $2,449.79 0
03:27 PM $2,449.79 Up $0.00 $2,449.79 $2,449.79 0
03:25 PM $2,449.63 Up $0.83 $2,449.63 $2,449.57 200
03:25 PM $2,449.63 Up $0.00 $2,449.63 $2,449.57 0
03:20 PM $2,448.80 Up $0.20 $2,448.80 $2,448.80 100
03:20 PM $2,448.80 Up $0.00 $2,448.80 $2,448.80 0
03:20 PM $2,448.80 Up $0.00 $2,448.80 $2,448.80 0
03:20 PM $2,448.80 Up $0.00 $2,448.80 $2,448.80 0
03:20 PM $2,448.80 Up $0.00 $2,448.80 $2,448.80 0
03:18 PM $2,448.60 Down $ -0.50 $2,448.60 $2,448.60 100
03:18 PM $2,448.60 Up $0.00 $2,448.60 $2,448.60 0
03:13 PM $2,449.10 Down $ -0.88 $2,449.10 $2,449.10 100
03:13 PM $2,449.10 Up $0.00 $2,449.10 $2,449.10 0
03:13 PM $2,449.10 Up $0.00 $2,449.10 $2,449.10 0
03:13 PM $2,449.10 Up $0.00 $2,449.10 $2,449.10 0
03:13 PM $2,449.10 Up $0.00 $2,449.10 $2,449.10 0
03:10 PM $2,449.98 Up $1.24 $2,449.98 $2,449.98 100
03:10 PM $2,449.98 Up $0.00 $2,449.98 $2,449.98 0
03:10 PM $2,449.98 Up $0.00 $2,449.98 $2,449.98 0
03:09 PM $2,448.73 Down $ -0.88 $2,448.73 $2,448.73 200
03:08 PM $2,449.61 Up $0.04 $2,449.61 $2,449.61 200
03:07 PM $2,449.57 Down $ -2.43 $2,449.57 $2,449.57 100
03:05 PM $2,452.00 Up $0.00 $2,452.00 $2,452.00 100
03:05 PM $2,452.00 Up $0.00 $2,452.00 $2,452.00 0
03:04 PM $2,452.00 Up $2.50 $2,452.00 $2,452.00 100
03:00 PM $2,449.50 Up $1.97 $2,449.50 $2,449.48 200
03:00 PM $2,449.50 Up $0.00 $2,449.50 $2,449.48 0
03:00 PM $2,449.50 Up $0.00 $2,449.50 $2,449.48 0
03:00 PM $2,449.50 Up $0.00 $2,449.50 $2,449.48 0
02:55 PM $2,447.53 Down $ -2.45 $2,447.53 $2,447.53 100
02:55 PM $2,447.53 Up $0.00 $2,447.53 $2,447.53 0
02:55 PM $2,447.53 Up $0.00 $2,447.53 $2,447.53 0
02:55 PM $2,447.53 Up $0.00 $2,447.53 $2,447.53 0
02:55 PM $2,447.53 Up $0.00 $2,447.53 $2,447.53 0
02:39 PM $2,449.98 Down $ -0.31 $2,449.98 $2,449.98 100
02:39 PM $2,449.98 Up $0.00 $2,449.98 $2,449.98 0
02:39 PM $2,449.98 Up $0.00 $2,449.98 $2,449.98 0
02:39 PM $2,449.98 Up $0.00 $2,449.98 $2,449.98 0
02:39 PM $2,449.98 Up $0.00 $2,449.98 $2,449.98 0
02:39 PM $2,449.98 Up $0.00 $2,449.98 $2,449.98 0
02:39 PM $2,449.98 Up $0.00 $2,449.98 $2,449.98 0
02:39 PM $2,449.98 Up $0.00 $2,449.98 $2,449.98 0
02:39 PM $2,449.98 Up $0.00 $2,449.98 $2,449.98 0
02:39 PM $2,449.98 Up $0.00 $2,449.98 $2,449.98 0
02:39 PM $2,449.98 Up $0.00 $2,449.98 $2,449.98 0
02:39 PM $2,449.98 Up $0.00 $2,449.98 $2,449.98 0
02:39 PM $2,449.98 Up $0.00 $2,449.98 $2,449.98 0
02:39 PM $2,449.98 Up $0.00 $2,449.98 $2,449.98 0
02:39 PM $2,449.98 Up $0.00 $2,449.98 $2,449.98 0
02:39 PM $2,449.98 Up $0.00 $2,449.98 $2,449.98 0
02:30 PM $2,450.29 Down $ -6.71 $2,453.98 $2,450.27 500
02:30 PM $2,450.29 Up $0.00 $2,453.98 $2,450.27 0
02:30 PM $2,450.29 Up $0.00 $2,453.98 $2,450.27 0
02:30 PM $2,450.29 Up $0.00 $2,453.98 $2,450.27 0
02:30 PM $2,450.29 Up $0.00 $2,453.98 $2,450.27 0
02:30 PM $2,450.29 Up $0.00 $2,453.98 $2,450.27 0
02:30 PM $2,450.29 Up $0.00 $2,453.98 $2,450.27 0
02:30 PM $2,450.29 Up $0.00 $2,453.98 $2,450.27 0
02:30 PM $2,450.29 Up $0.00 $2,453.98 $2,450.27 0
02:13 PM $2,457.00 Up $2.84 $2,457.00 $2,457.00 700
02:13 PM $2,457.00 Up $0.00 $2,457.00 $2,457.00 0
02:13 PM $2,457.00 Up $0.00 $2,457.00 $2,457.00 0
02:13 PM $2,457.00 Up $0.00 $2,457.00 $2,457.00 0
02:13 PM $2,457.00 Up $0.00 $2,457.00 $2,457.00 0
02:13 PM $2,457.00 Up $0.00 $2,457.00 $2,457.00 0
02:13 PM $2,457.00 Up $0.00 $2,457.00 $2,457.00 0
02:13 PM $2,457.00 Up $0.00 $2,457.00 $2,457.00 0
02:13 PM $2,457.00 Up $0.00 $2,457.00 $2,457.00 0
02:13 PM $2,457.00 Up $0.00 $2,457.00 $2,457.00 0
02:13 PM $2,457.00 Up $0.00 $2,457.00 $2,457.00 0
02:13 PM $2,457.00 Up $0.00 $2,457.00 $2,457.00 0
02:13 PM $2,457.00 Up $0.00 $2,457.00 $2,457.00 0
02:13 PM $2,457.00 Up $0.00 $2,457.00 $2,457.00 0
02:13 PM $2,457.00 Up $0.00 $2,457.00 $2,457.00 0
02:13 PM $2,457.00 Up $0.00 $2,457.00 $2,457.00 0
02:13 PM $2,457.00 Up $0.00 $2,457.00 $2,457.00 0
01:50 PM $2,454.16 Down $ -3.21 $2,454.16 $2,454.16 100
01:50 PM $2,454.16 Up $0.00 $2,454.16 $2,454.16 0
01:50 PM $2,454.16 Up $0.00 $2,454.16 $2,454.16 0
01:50 PM $2,454.16 Up $0.00 $2,454.16 $2,454.16 0
01:50 PM $2,454.16 Up $0.00 $2,454.16 $2,454.16 0
01:50 PM $2,454.16 Up $0.00 $2,454.16 $2,454.16 0
01:50 PM $2,454.16 Up $0.00 $2,454.16 $2,454.16 0
01:50 PM $2,454.16 Up $0.00 $2,454.16 $2,454.16 0
01:50 PM $2,454.16 Up $0.00 $2,454.16 $2,454.16 0
01:50 PM $2,454.16 Up $0.00 $2,454.16 $2,454.16 0
01:50 PM $2,454.16 Up $0.00 $2,454.16 $2,454.16 0
01:50 PM $2,454.16 Up $0.00 $2,454.16 $2,454.16 0
01:50 PM $2,454.16 Up $0.00 $2,454.16 $2,454.16 0
01:50 PM $2,454.16 Up $0.00 $2,454.16 $2,454.16 0
01:50 PM $2,454.16 Up $0.00 $2,454.16 $2,454.16 0
01:50 PM $2,454.16 Up $0.00 $2,454.16 $2,454.16 0
01:50 PM $2,454.16 Up $0.00 $2,454.16 $2,454.16 0
01:50 PM $2,454.16 Up $0.00 $2,454.16 $2,454.16 0
01:50 PM $2,454.16 Up $0.00 $2,454.16 $2,454.16 0
01:50 PM $2,454.16 Up $0.00 $2,454.16 $2,454.16 0
01:50 PM $2,454.16 Up $0.00 $2,454.16 $2,454.16 0
01:50 PM $2,454.16 Up $0.00 $2,454.16 $2,454.16 0
01:50 PM $2,454.16 Up $0.00 $2,454.16 $2,454.16 0
12:58 PM $2,457.37 Down $ -0.64 $2,457.86 $2,457.37 800
12:58 PM $2,457.37 Up $0.00 $2,457.86 $2,457.37 0
12:58 PM $2,457.37 Up $0.00 $2,457.86 $2,457.37 0
12:58 PM $2,457.37 Up $0.00 $2,457.86 $2,457.37 0
12:58 PM $2,457.37 Up $0.00 $2,457.86 $2,457.37 0
12:58 PM $2,457.37 Up $0.00 $2,457.86 $2,457.37 0
12:58 PM $2,457.37 Up $0.00 $2,457.86 $2,457.37 0
12:58 PM $2,457.37 Up $0.00 $2,457.86 $2,457.37 0
12:58 PM $2,457.37 Up $0.00 $2,457.86 $2,457.37 0
12:58 PM $2,457.37 Up $0.00 $2,457.86 $2,457.37 0
12:58 PM $2,457.37 Up $0.00 $2,457.86 $2,457.37 0
12:58 PM $2,457.37 Up $0.00 $2,457.86 $2,457.37 0
12:58 PM $2,457.37 Up $0.00 $2,457.86 $2,457.37 0
12:58 PM $2,457.37 Up $0.00 $2,457.86 $2,457.37 0
12:58 PM $2,457.37 Up $0.00 $2,457.86 $2,457.37 0
12:58 PM $2,457.37 Up $0.00 $2,457.86 $2,457.37 0
12:58 PM $2,457.37 Up $0.00 $2,457.86 $2,457.37 0
12:58 PM $2,457.37 Up $0.00 $2,457.86 $2,457.37 0
12:58 PM $2,457.37 Up $0.00 $2,457.86 $2,457.37 0
12:58 PM $2,457.37 Up $0.00 $2,457.86 $2,457.37 0
12:58 PM $2,457.37 Up $0.00 $2,457.86 $2,457.37 0
12:58 PM $2,457.37 Up $0.00 $2,457.86 $2,457.37 0
12:58 PM $2,457.37 Up $0.00 $2,457.86 $2,457.37 0
12:58 PM $2,457.37 Up $0.00 $2,457.86 $2,457.37 0
12:58 PM $2,457.37 Up $0.00 $2,457.86 $2,457.37 0
12:58 PM $2,457.37 Up $0.00 $2,457.86 $2,457.37 0
12:58 PM $2,457.37 Up $0.00 $2,457.86 $2,457.37 0
12:58 PM $2,457.37 Up $0.00 $2,457.86 $2,457.37 0
12:58 PM $2,457.37 Up $0.00 $2,457.86 $2,457.37 0
12:58 PM $2,457.37 Up $0.00 $2,457.86 $2,457.37 0
12:58 PM $2,457.37 Up $0.00 $2,457.86 $2,457.37 0
12:58 PM $2,457.37 Up $0.00 $2,457.86 $2,457.37 0
12:58 PM $2,457.37 Up $0.00 $2,457.86 $2,457.37 0
12:58 PM $2,457.37 Up $0.00 $2,457.86 $2,457.37 0
12:58 PM $2,457.37 Up $0.00 $2,457.86 $2,457.37 0
12:58 PM $2,457.37 Up $0.00 $2,457.86 $2,457.37 0
12:58 PM $2,457.37 Up $0.00 $2,457.86 $2,457.37 0
12:58 PM $2,457.37 Up $0.00 $2,457.86 $2,457.37 0
12:58 PM $2,457.37 Up $0.00 $2,457.86 $2,457.37 0
12:58 PM $2,457.37 Up $0.00 $2,457.86 $2,457.37 0
12:58 PM $2,457.37 Up $0.00 $2,457.86 $2,457.37 0
12:58 PM $2,457.37 Up $0.00 $2,457.86 $2,457.37 0
12:58 PM $2,457.37 Up $0.00 $2,457.86 $2,457.37 0
12:58 PM $2,457.37 Up $0.00 $2,457.86 $2,457.37 0
12:58 PM $2,457.37 Up $0.00 $2,457.86 $2,457.37 0
12:58 PM $2,457.37 Up $0.00 $2,457.86 $2,457.37 0
12:58 PM $2,457.37 Up $0.00 $2,457.86 $2,457.37 0
12:58 PM $2,457.37 Up $0.00 $2,457.86 $2,457.37 0
12:58 PM $2,457.37 Up $0.00 $2,457.86 $2,457.37 0
12:58 PM $2,457.37 Up $0.00 $2,457.86 $2,457.37 0
12:58 PM $2,457.37 Up $0.00 $2,457.86 $2,457.37 0
12:58 PM $2,457.37 Up $0.00 $2,457.86 $2,457.37 0
12:54 PM $2,458.01 Down $ -2.58 $2,458.01 $2,458.01 100
12:54 PM $2,458.01 Up $0.00 $2,458.01 $2,458.01 0
12:54 PM $2,458.01 Up $0.00 $2,458.01 $2,458.01 0
12:54 PM $2,458.01 Up $0.00 $2,458.01 $2,458.01 0
12:53 PM $2,460.59 Up $0.96 $2,460.59 $2,459.86 400
12:50 PM $2,459.63 Up $4.91 $2,459.63 $2,459.63 100
12:50 PM $2,459.63 Up $0.00 $2,459.63 $2,459.63 0
12:50 PM $2,459.63 Up $0.00 $2,459.63 $2,459.63 0
12:35 PM $2,454.72 Down $ -1.33 $2,454.72 $2,454.72 100
12:35 PM $2,454.72 Up $0.00 $2,454.72 $2,454.72 0
12:35 PM $2,454.72 Up $0.00 $2,454.72 $2,454.72 0
12:35 PM $2,454.72 Up $0.00 $2,454.72 $2,454.72 0
12:35 PM $2,454.72 Up $0.00 $2,454.72 $2,454.72 0
12:35 PM $2,454.72 Up $0.00 $2,454.72 $2,454.72 0
12:35 PM $2,454.72 Up $0.00 $2,454.72 $2,454.72 0
12:35 PM $2,454.72 Up $0.00 $2,454.72 $2,454.72 0
12:35 PM $2,454.72 Up $0.00 $2,454.72 $2,454.72 0
12:35 PM $2,454.72 Up $0.00 $2,454.72 $2,454.72 0
12:35 PM $2,454.72 Up $0.00 $2,454.72 $2,454.72 0
12:35 PM $2,454.72 Up $0.00 $2,454.72 $2,454.72 0
12:35 PM $2,454.72 Up $0.00 $2,454.72 $2,454.72 0
12:35 PM $2,454.72 Up $0.00 $2,454.72 $2,454.72 0
12:35 PM $2,454.72 Up $0.00 $2,454.72 $2,454.72 0
12:24 PM $2,456.05 Up $1.32 $2,456.05 $2,456.05 100
12:24 PM $2,456.05 Up $0.00 $2,456.05 $2,456.05 0
12:24 PM $2,456.05 Up $0.00 $2,456.05 $2,456.05 0
12:24 PM $2,456.05 Up $0.00 $2,456.05 $2,456.05 0
12:24 PM $2,456.05 Up $0.00 $2,456.05 $2,456.05 0
12:24 PM $2,456.05 Up $0.00 $2,456.05 $2,456.05 0
12:24 PM $2,456.05 Up $0.00 $2,456.05 $2,456.05 0
12:24 PM $2,456.05 Up $0.00 $2,456.05 $2,456.05 0
12:24 PM $2,456.05 Up $0.00 $2,456.05 $2,456.05 0
12:24 PM $2,456.05 Up $0.00 $2,456.05 $2,456.05 0
12:24 PM $2,456.05 Up $0.00 $2,456.05 $2,456.05 0
12:10 PM $2,454.73 Up $1.42 $2,454.73 $2,454.73 100
12:10 PM $2,454.73 Up $0.00 $2,454.73 $2,454.73 0
12:10 PM $2,454.73 Up $0.00 $2,454.73 $2,454.73 0
12:10 PM $2,454.73 Up $0.00 $2,454.73 $2,454.73 0
12:10 PM $2,454.73 Up $0.00 $2,454.73 $2,454.73 0
12:10 PM $2,454.73 Up $0.00 $2,454.73 $2,454.73 0
12:10 PM $2,454.73 Up $0.00 $2,454.73 $2,454.73 0
12:10 PM $2,454.73 Up $0.00 $2,454.73 $2,454.73 0
12:10 PM $2,454.73 Up $0.00 $2,454.73 $2,454.73 0
12:10 PM $2,454.73 Up $0.00 $2,454.73 $2,454.73 0
12:10 PM $2,454.73 Up $0.00 $2,454.73 $2,454.73 0
12:10 PM $2,454.73 Up $0.00 $2,454.73 $2,454.73 0
12:10 PM $2,454.73 Up $0.00 $2,454.73 $2,454.73 0
12:10 PM $2,454.73 Up $0.00 $2,454.73 $2,454.73 0
12:08 PM $2,453.31 Up $2.70 $2,453.31 $2,453.31 100
12:08 PM $2,453.31 Up $0.00 $2,453.31 $2,453.31 0
11:49 AM $2,450.61 Down $ -2.26 $2,450.61 $2,450.61 100
11:49 AM $2,450.61 Up $0.00 $2,450.61 $2,450.61 0
11:49 AM $2,450.61 Up $0.00 $2,450.61 $2,450.61 0
11:49 AM $2,450.61 Up $0.00 $2,450.61 $2,450.61 0
11:49 AM $2,450.61 Up $0.00 $2,450.61 $2,450.61 0
11:49 AM $2,450.61 Up $0.00 $2,450.61 $2,450.61 0
11:49 AM $2,450.61 Up $0.00 $2,450.61 $2,450.61 0
11:49 AM $2,450.61 Up $0.00 $2,450.61 $2,450.61 0
11:49 AM $2,450.61 Up $0.00 $2,450.61 $2,450.61 0
11:49 AM $2,450.61 Up $0.00 $2,450.61 $2,450.61 0
11:49 AM $2,450.61 Up $0.00 $2,450.61 $2,450.61 0
11:49 AM $2,450.61 Up $0.00 $2,450.61 $2,450.61 0
11:49 AM $2,450.61 Up $0.00 $2,450.61 $2,450.61 0
11:49 AM $2,450.61 Up $0.00 $2,450.61 $2,450.61 0
11:49 AM $2,450.61 Up $0.00 $2,450.61 $2,450.61 0
11:49 AM $2,450.61 Up $0.00 $2,450.61 $2,450.61 0
11:49 AM $2,450.61 Up $0.00 $2,450.61 $2,450.61 0
11:49 AM $2,450.61 Up $0.00 $2,450.61 $2,450.61 0
11:49 AM $2,450.61 Up $0.00 $2,450.61 $2,450.61 0
11:26 AM $2,452.87 Down $ -0.59 $2,452.87 $2,452.87 100
11:26 AM $2,452.87 Up $0.00 $2,452.87 $2,452.87 0
11:26 AM $2,452.87 Up $0.00 $2,452.87 $2,452.87 0
11:26 AM $2,452.87 Up $0.00 $2,452.87 $2,452.87 0
11:26 AM $2,452.87 Up $0.00 $2,452.87 $2,452.87 0
11:26 AM $2,452.87 Up $0.00 $2,452.87 $2,452.87 0
11:26 AM $2,452.87 Up $0.00 $2,452.87 $2,452.87 0
11:26 AM $2,452.87 Up $0.00 $2,452.87 $2,452.87 0
11:26 AM $2,452.87 Up $0.00 $2,452.87 $2,452.87 0
11:26 AM $2,452.87 Up $0.00 $2,452.87 $2,452.87 0
11:26 AM $2,452.87 Up $0.00 $2,452.87 $2,452.87 0
11:26 AM $2,452.87 Up $0.00 $2,452.87 $2,452.87 0
11:26 AM $2,452.87 Up $0.00 $2,452.87 $2,452.87 0
11:26 AM $2,452.87 Up $0.00 $2,452.87 $2,452.87 0
11:26 AM $2,452.87 Up $0.00 $2,452.87 $2,452.87 0
11:26 AM $2,452.87 Up $0.00 $2,452.87 $2,452.87 0
11:26 AM $2,452.87 Up $0.00 $2,452.87 $2,452.87 0
11:26 AM $2,452.87 Up $0.00 $2,452.87 $2,452.87 0
11:26 AM $2,452.87 Up $0.00 $2,452.87 $2,452.87 0
11:26 AM $2,452.87 Up $0.00 $2,452.87 $2,452.87 0
11:26 AM $2,452.87 Up $0.00 $2,452.87 $2,452.87 0
11:26 AM $2,452.87 Up $0.00 $2,452.87 $2,452.87 0
11:26 AM $2,452.87 Up $0.00 $2,452.87 $2,452.87 0
11:24 AM $2,453.46 Up $1.01 $2,453.46 $2,453.44 200
11:24 AM $2,453.46 Up $0.00 $2,453.46 $2,453.44 0
11:19 AM $2,452.45 Up $1.14 $2,452.45 $2,452.45 100
11:19 AM $2,452.45 Up $0.00 $2,452.45 $2,452.45 0
11:19 AM $2,452.45 Up $0.00 $2,452.45 $2,452.45 0
11:19 AM $2,452.45 Up $0.00 $2,452.45 $2,452.45 0
11:19 AM $2,452.45 Up $0.00 $2,452.45 $2,452.45 0
11:17 AM $2,451.31 Down $ -0.04 $2,451.32 $2,451.31 200
11:17 AM $2,451.31 Up $0.00 $2,451.32 $2,451.31 0
11:16 AM $2,451.35 Down $ -1.19 $2,451.35 $2,451.35 100
11:15 AM $2,452.54 Down $ -0.87 $2,453.15 $2,452.54 700
11:13 AM $2,453.41 Down $ -0.05 $2,453.41 $2,453.41 100
11:13 AM $2,453.41 Up $0.00 $2,453.41 $2,453.41 0
11:03 AM $2,453.46 Up $0.04 $2,453.46 $2,453.46 100
11:03 AM $2,453.46 Up $0.00 $2,453.46 $2,453.46 0
11:03 AM $2,453.46 Up $0.00 $2,453.46 $2,453.46 0
11:03 AM $2,453.46 Up $0.00 $2,453.46 $2,453.46 0
11:03 AM $2,453.46 Up $0.00 $2,453.46 $2,453.46 0
11:03 AM $2,453.46 Up $0.00 $2,453.46 $2,453.46 0
11:03 AM $2,453.46 Up $0.00 $2,453.46 $2,453.46 0
11:03 AM $2,453.46 Up $0.00 $2,453.46 $2,453.46 0
11:03 AM $2,453.46 Up $0.00 $2,453.46 $2,453.46 0
11:03 AM $2,453.46 Up $0.00 $2,453.46 $2,453.46 0
10:51 AM $2,453.42 Up $4.42 $2,453.42 $2,453.42 100
10:51 AM $2,453.42 Up $0.00 $2,453.42 $2,453.42 0
10:51 AM $2,453.42 Up $0.00 $2,453.42 $2,453.42 0
10:51 AM $2,453.42 Up $0.00 $2,453.42 $2,453.42 0
10:51 AM $2,453.42 Up $0.00 $2,453.42 $2,453.42 0
10:51 AM $2,453.42 Up $0.00 $2,453.42 $2,453.42 0
10:51 AM $2,453.42 Up $0.00 $2,453.42 $2,453.42 0
10:51 AM $2,453.42 Up $0.00 $2,453.42 $2,453.42 0
10:51 AM $2,453.42 Up $0.00 $2,453.42 $2,453.42 0
10:51 AM $2,453.42 Up $0.00 $2,453.42 $2,453.42 0
10:51 AM $2,453.42 Up $0.00 $2,453.42 $2,453.42 0
10:51 AM $2,453.42 Up $0.00 $2,453.42 $2,453.42 0
10:47 AM $2,449.00 Down $ -3.63 $2,449.00 $2,449.00 200
10:47 AM $2,449.00 Up $0.00 $2,449.00 $2,449.00 0
10:47 AM $2,449.00 Up $0.00 $2,449.00 $2,449.00 0
10:47 AM $2,449.00 Up $0.00 $2,449.00 $2,449.00 0
10:36 AM $2,452.63 Up $5.54 $2,452.63 $2,452.63 100
10:36 AM $2,452.63 Up $0.00 $2,452.63 $2,452.63 0
10:36 AM $2,452.63 Up $0.00 $2,452.63 $2,452.63 0
10:36 AM $2,452.63 Up $0.00 $2,452.63 $2,452.63 0
10:36 AM $2,452.63 Up $0.00 $2,452.63 $2,452.63 0
10:36 AM $2,452.63 Up $0.00 $2,452.63 $2,452.63 0
10:36 AM $2,452.63 Up $0.00 $2,452.63 $2,452.63 0
10:36 AM $2,452.63 Up $0.00 $2,452.63 $2,452.63 0
10:36 AM $2,452.63 Up $0.00 $2,452.63 $2,452.63 0
10:36 AM $2,452.63 Up $0.00 $2,452.63 $2,452.63 0
10:36 AM $2,452.63 Up $0.00 $2,452.63 $2,452.63 0
10:35 AM $2,447.09 Down $ -1.72 $2,447.09 $2,447.09 100
10:26 AM $2,448.81 Down $ -0.65 $2,448.81 $2,448.50 200
10:26 AM $2,448.81 Up $0.00 $2,448.81 $2,448.50 0
10:26 AM $2,448.81 Up $0.00 $2,448.81 $2,448.50 0
10:26 AM $2,448.81 Up $0.00 $2,448.81 $2,448.50 0
10:26 AM $2,448.81 Up $0.00 $2,448.81 $2,448.50 0
10:26 AM $2,448.81 Up $0.00 $2,448.81 $2,448.50 0
10:26 AM $2,448.81 Up $0.00 $2,448.81 $2,448.50 0
10:26 AM $2,448.81 Up $0.00 $2,448.81 $2,448.50 0
10:26 AM $2,448.81 Up $0.00 $2,448.81 $2,448.50 0
10:24 AM $2,449.46 Down $ -1.54 $2,449.46 $2,449.45 400
10:24 AM $2,449.46 Up $0.00 $2,449.46 $2,449.45 0
10:00 AM $2,451.00 Up $0.10 $2,451.00 $2,451.00 100
10:00 AM $2,451.00 Up $0.00 $2,451.00 $2,451.00 0
10:00 AM $2,451.00 Up $0.00 $2,451.00 $2,451.00 0
10:00 AM $2,451.00 Up $0.00 $2,451.00 $2,451.00 0
10:00 AM $2,451.00 Up $0.00 $2,451.00 $2,451.00 0
10:00 AM $2,451.00 Up $0.00 $2,451.00 $2,451.00 0
10:00 AM $2,451.00 Up $0.00 $2,451.00 $2,451.00 0
10:00 AM $2,451.00 Up $0.00 $2,451.00 $2,451.00 0
10:00 AM $2,451.00 Up $0.00 $2,451.00 $2,451.00 0
10:00 AM $2,451.00 Up $0.00 $2,451.00 $2,451.00 0
10:00 AM $2,451.00 Up $0.00 $2,451.00 $2,451.00 0
10:00 AM $2,451.00 Up $0.00 $2,451.00 $2,451.00 0
10:00 AM $2,451.00 Up $0.00 $2,451.00 $2,451.00 0
10:00 AM $2,451.00 Up $0.00 $2,451.00 $2,451.00 0
10:00 AM $2,451.00 Up $0.00 $2,451.00 $2,451.00 0
10:00 AM $2,451.00 Up $0.00 $2,451.00 $2,451.00 0
10:00 AM $2,451.00 Up $0.00 $2,451.00 $2,451.00 0
10:00 AM $2,451.00 Up $0.00 $2,451.00 $2,451.00 0
10:00 AM $2,451.00 Up $0.00 $2,451.00 $2,451.00 0
10:00 AM $2,451.00 Up $0.00 $2,451.00 $2,451.00 0
10:00 AM $2,451.00 Up $0.00 $2,451.00 $2,451.00 0
10:00 AM $2,451.00 Up $0.00 $2,451.00 $2,451.00 0
10:00 AM $2,451.00 Up $0.00 $2,451.00 $2,451.00 0
10:00 AM $2,451.00 Up $0.00 $2,451.00 $2,451.00 0
09:58 AM $2,450.90 Up $2.23 $2,450.90 $2,450.90 100
09:58 AM $2,450.90 Up $0.00 $2,450.90 $2,450.90 0
09:57 AM $2,448.67 Up $2.18 $2,448.67 $2,448.67 100
09:55 AM $2,446.49 Up $1.67 $2,446.49 $2,446.49 100
09:55 AM $2,446.49 Up $0.00 $2,446.49 $2,446.49 0
09:50 AM $2,444.82 Up $0.04 $2,444.82 $2,444.82 200
09:50 AM $2,444.82 Up $0.00 $2,444.82 $2,444.82 0
09:50 AM $2,444.82 Up $0.00 $2,444.82 $2,444.82 0
09:50 AM $2,444.82 Up $0.00 $2,444.82 $2,444.82 0
09:50 AM $2,444.82 Up $0.00 $2,444.82 $2,444.82 0
09:46 AM $2,444.78 Up $0.29 $2,444.78 $2,444.78 100
09:46 AM $2,444.78 Up $0.00 $2,444.78 $2,444.78 0
09:46 AM $2,444.78 Up $0.00 $2,444.78 $2,444.78 0
09:46 AM $2,444.78 Up $0.00 $2,444.78 $2,444.78 0
09:45 AM $2,444.49 Down $ -2.17 $2,446.02 $2,444.49 400
09:40 AM $2,446.66 Up $10.71 $2,446.66 $2,440.22 300
09:40 AM $2,446.66 Up $0.00 $2,446.66 $2,440.22 0
09:40 AM $2,446.66 Up $0.00 $2,446.66 $2,440.22 0
09:40 AM $2,446.66 Up $0.00 $2,446.66 $2,440.22 0
09:40 AM $2,446.66 Up $0.00 $2,446.66 $2,440.22 0
09:30 AM $2,435.95 Up $0.00 $2,435.95 $2,435.95 300
09:30 AM $2,435.95 Up $0.00 $2,435.95 $2,435.95 0
09:30 AM $2,435.95 Up $0.00 $2,435.95 $2,435.95 0
09:30 AM $2,435.95 Up $0.00 $2,435.95 $2,435.95 0
09:30 AM $2,435.95 Up $0.00 $2,435.95 $2,435.95 0
09:30 AM $2,435.95 Up $0.00 $2,435.95 $2,435.95 0
09:30 AM $2,435.95 Up $0.00 $2,435.95 $2,435.95 0
09:30 AM $2,435.95 Up $0.00 $2,435.95 $2,435.95 0
09:30 AM $2,435.95 Up $0.00 $2,435.95 $2,435.95 0
09:30 AM $2,435.95 Up $0.00 $2,435.95 $2,435.95 0
Previous close $2,435.95

One month history

Date Closing Opening High Low Volume
25/07/2025 $2,443.32 $2,453.31 $2,460.59 $2,441.84 11,900
24/07/2025 $2,435.95 $2,432.57 $2,438.41 $2,425.60 18,400
23/07/2025 $2,435.15 $2,447.60 $2,447.60 $2,431.53 15,500
22/07/2025 $2,434.68 $2,442.00 $2,447.89 $2,434.32 22,900
21/07/2025 $2,445.83 $2,451.00 $2,451.00 $2,431.90 17,200
18/07/2025 $2,448.49 $2,425.66 $2,453.41 $2,425.05 16,700
17/07/2025 $2,413.99 $2,432.89 $2,440.00 $2,413.33 22,500
16/07/2025 $2,448.07 $2,443.82 $2,451.89 $2,442.40 17,800
15/07/2025 $2,449.50 $2,450.35 $2,452.47 $2,445.56 12,100
14/07/2025 $2,470.07 $2,468.80 $2,473.49 $2,467.48 18,000
11/07/2025 $2,466.86 $2,456.60 $2,473.70 $2,455.40 20,300
10/07/2025 $2,471.27 $2,474.83 $2,477.97 $2,452.20 36,100
09/07/2025 $2,459.09 $2,479.08 $2,482.00 $2,457.60 15,000
08/07/2025 $2,468.55 $2,459.32 $2,474.26 $2,458.23 20,800
07/07/2025 $2,453.09 $2,463.99 $2,468.00 $2,450.74 28,300
04/07/2025 $2,430.13 $2,436.20 $2,436.20 $2,428.62 2,000
03/07/2025 $2,429.48 $2,428.31 $2,430.95 $2,417.07 12,100
02/07/2025 $2,404.34 $2,435.55 $2,439.34 $2,399.99 31,900
30/06/2025 $2,458.00 $2,447.77 $2,465.98 $2,447.77 19,200
27/06/2025 $2,438.98 $2,447.99 $2,449.84 $2,419.34 26,400
26/06/2025 $2,435.57 $2,428.83 $2,437.05 $2,421.75 19,600
25/06/2025 $2,442.16 $2,470.98 $2,483.36 $2,440.79 36,100
24/06/2025 $2,506.85 $2,499.98 $2,508.57 $2,484.06 39,500
23/06/2025 $2,481.99 $2,443.48 $2,484.99 $2,437.80 28,000
20/06/2025 $2,426.21 $2,414.81 $2,435.58 $2,411.60 87,700
19/06/2025 $2,416.01 $2,406.63 $2,417.94 $2,404.99 7,200
18/06/2025 $2,415.79 $2,427.42 $2,447.30 $2,415.78 21,000
17/06/2025 $2,415.84 $2,399.78 $2,421.09 $2,399.78 17,300
16/06/2025 $2,401.01 $2,405.77 $2,417.42 $2,401.01 29,900
13/06/2025 $2,355.55 $2,340.83 $2,358.28 $2,338.00 24,000
Graphs are not available, please refer to the detailed table