Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,490.61 Down -10.91 (-0.44 %)
Delayed : 2026/11/02 17:40:00
- Previous close $2,501.52
- Opening $2,490.51
- Today High $2,513.33
- Today Low $2,444.67
- Price Bid $2,480.87
- Price Ask $2,480.87
- 52 Weeks High $2,700.00
- 52 Weeks Low $2,066.16
- Size Bid 1
- Size Ask 1
- Volume 70,499
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2,490.61 | Up $3.57 | $2,490.61 | $2,490.61 | 23,200 |
| 03:59 PM | $2,487.04 | Down $ -4.09 | $2,492.07 | $2,487.04 | 600 |
| 03:58 PM | $2,491.13 | Down $ -8.17 | $2,491.13 | $2,491.13 | 100 |
| 03:52 PM | $2,499.30 | Down $ -4.84 | $2,500.46 | $2,499.30 | 300 |
| 03:52 PM | $2,499.30 | Up $0.00 | $2,500.46 | $2,499.30 | 0 |
| 03:52 PM | $2,499.30 | Up $0.00 | $2,500.46 | $2,499.30 | 0 |
| 03:52 PM | $2,499.30 | Up $0.00 | $2,500.46 | $2,499.30 | 0 |
| 03:52 PM | $2,499.30 | Up $0.00 | $2,500.46 | $2,499.30 | 0 |
| 03:52 PM | $2,499.30 | Up $0.00 | $2,500.46 | $2,499.30 | 0 |
| 03:51 PM | $2,504.14 | Up $5.28 | $2,504.14 | $2,499.46 | 500 |
| 03:50 PM | $2,498.86 | Down $ -0.33 | $2,499.06 | $2,498.86 | 400 |
| 03:49 PM | $2,499.19 | Down $ -3.55 | $2,499.19 | $2,499.19 | 100 |
| 03:47 PM | $2,502.74 | Up $1.64 | $2,502.74 | $2,502.72 | 300 |
| 03:47 PM | $2,502.74 | Up $0.00 | $2,502.74 | $2,502.72 | 0 |
| 03:43 PM | $2,501.10 | Up $5.86 | $2,501.10 | $2,501.10 | 100 |
| 03:43 PM | $2,501.10 | Up $0.00 | $2,501.10 | $2,501.10 | 0 |
| 03:43 PM | $2,501.10 | Up $0.00 | $2,501.10 | $2,501.10 | 0 |
| 03:43 PM | $2,501.10 | Up $0.00 | $2,501.10 | $2,501.10 | 0 |
| 03:41 PM | $2,495.24 | Down $ -2.76 | $2,495.24 | $2,495.24 | 200 |
| 03:41 PM | $2,495.24 | Up $0.00 | $2,495.24 | $2,495.24 | 0 |
| 03:40 PM | $2,498.00 | Up $3.10 | $2,498.00 | $2,498.00 | 100 |
| 03:32 PM | $2,494.90 | Up $3.66 | $2,494.90 | $2,494.90 | 100 |
| 03:32 PM | $2,494.90 | Up $0.00 | $2,494.90 | $2,494.90 | 0 |
| 03:32 PM | $2,494.90 | Up $0.00 | $2,494.90 | $2,494.90 | 0 |
| 03:32 PM | $2,494.90 | Up $0.00 | $2,494.90 | $2,494.90 | 0 |
| 03:32 PM | $2,494.90 | Up $0.00 | $2,494.90 | $2,494.90 | 0 |
| 03:32 PM | $2,494.90 | Up $0.00 | $2,494.90 | $2,494.90 | 0 |
| 03:32 PM | $2,494.90 | Up $0.00 | $2,494.90 | $2,494.90 | 0 |
| 03:32 PM | $2,494.90 | Up $0.00 | $2,494.90 | $2,494.90 | 0 |
| 03:29 PM | $2,491.24 | Up $0.02 | $2,494.90 | $2,491.22 | 300 |
| 03:29 PM | $2,491.24 | Up $0.00 | $2,494.90 | $2,491.22 | 0 |
| 03:29 PM | $2,491.24 | Up $0.00 | $2,494.90 | $2,491.22 | 0 |
| 03:28 PM | $2,491.22 | Down $ -6.48 | $2,493.50 | $2,487.34 | 1,000 |
| 03:26 PM | $2,497.70 | Down $ -3.80 | $2,498.85 | $2,497.70 | 300 |
| 03:26 PM | $2,497.70 | Up $0.00 | $2,498.85 | $2,497.70 | 0 |
| 03:23 PM | $2,501.50 | Down $ -0.51 | $2,501.50 | $2,501.50 | 200 |
| 03:23 PM | $2,501.50 | Up $0.00 | $2,501.50 | $2,501.50 | 0 |
| 03:23 PM | $2,501.50 | Up $0.00 | $2,501.50 | $2,501.50 | 0 |
| 03:19 PM | $2,502.01 | Up $2.14 | $2,502.01 | $2,501.50 | 200 |
| 03:19 PM | $2,502.01 | Up $0.00 | $2,502.01 | $2,501.50 | 0 |
| 03:19 PM | $2,502.01 | Up $0.00 | $2,502.01 | $2,501.50 | 0 |
| 03:19 PM | $2,502.01 | Up $0.00 | $2,502.01 | $2,501.50 | 0 |
| 03:09 PM | $2,499.87 | Up $3.71 | $2,499.87 | $2,499.87 | 100 |
| 03:09 PM | $2,499.87 | Up $0.00 | $2,499.87 | $2,499.87 | 0 |
| 03:09 PM | $2,499.87 | Up $0.00 | $2,499.87 | $2,499.87 | 0 |
| 03:09 PM | $2,499.87 | Up $0.00 | $2,499.87 | $2,499.87 | 0 |
| 03:09 PM | $2,499.87 | Up $0.00 | $2,499.87 | $2,499.87 | 0 |
| 03:09 PM | $2,499.87 | Up $0.00 | $2,499.87 | $2,499.87 | 0 |
| 03:09 PM | $2,499.87 | Up $0.00 | $2,499.87 | $2,499.87 | 0 |
| 03:09 PM | $2,499.87 | Up $0.00 | $2,499.87 | $2,499.87 | 0 |
| 03:09 PM | $2,499.87 | Up $0.00 | $2,499.87 | $2,499.87 | 0 |
| 03:09 PM | $2,499.87 | Up $0.00 | $2,499.87 | $2,499.87 | 0 |
| 02:55 PM | $2,496.16 | Down $ -3.14 | $2,496.16 | $2,496.16 | 200 |
| 02:55 PM | $2,496.16 | Up $0.00 | $2,496.16 | $2,496.16 | 0 |
| 02:55 PM | $2,496.16 | Up $0.00 | $2,496.16 | $2,496.16 | 0 |
| 02:55 PM | $2,496.16 | Up $0.00 | $2,496.16 | $2,496.16 | 0 |
| 02:55 PM | $2,496.16 | Up $0.00 | $2,496.16 | $2,496.16 | 0 |
| 02:55 PM | $2,496.16 | Up $0.00 | $2,496.16 | $2,496.16 | 0 |
| 02:55 PM | $2,496.16 | Up $0.00 | $2,496.16 | $2,496.16 | 0 |
| 02:55 PM | $2,496.16 | Up $0.00 | $2,496.16 | $2,496.16 | 0 |
| 02:55 PM | $2,496.16 | Up $0.00 | $2,496.16 | $2,496.16 | 0 |
| 02:55 PM | $2,496.16 | Up $0.00 | $2,496.16 | $2,496.16 | 0 |
| 02:55 PM | $2,496.16 | Up $0.00 | $2,496.16 | $2,496.16 | 0 |
| 02:55 PM | $2,496.16 | Up $0.00 | $2,496.16 | $2,496.16 | 0 |
| 02:55 PM | $2,496.16 | Up $0.00 | $2,496.16 | $2,496.16 | 0 |
| 02:55 PM | $2,496.16 | Up $0.00 | $2,496.16 | $2,496.16 | 0 |
| 02:32 PM | $2,499.30 | Down $ -0.86 | $2,499.30 | $2,499.28 | 200 |
| 02:32 PM | $2,499.30 | Up $0.00 | $2,499.30 | $2,499.28 | 0 |
| 02:32 PM | $2,499.30 | Up $0.00 | $2,499.30 | $2,499.28 | 0 |
| 02:32 PM | $2,499.30 | Up $0.00 | $2,499.30 | $2,499.28 | 0 |
| 02:32 PM | $2,499.30 | Up $0.00 | $2,499.30 | $2,499.28 | 0 |
| 02:32 PM | $2,499.30 | Up $0.00 | $2,499.30 | $2,499.28 | 0 |
| 02:32 PM | $2,499.30 | Up $0.00 | $2,499.30 | $2,499.28 | 0 |
| 02:32 PM | $2,499.30 | Up $0.00 | $2,499.30 | $2,499.28 | 0 |
| 02:32 PM | $2,499.30 | Up $0.00 | $2,499.30 | $2,499.28 | 0 |
| 02:32 PM | $2,499.30 | Up $0.00 | $2,499.30 | $2,499.28 | 0 |
| 02:32 PM | $2,499.30 | Up $0.00 | $2,499.30 | $2,499.28 | 0 |
| 02:32 PM | $2,499.30 | Up $0.00 | $2,499.30 | $2,499.28 | 0 |
| 02:32 PM | $2,499.30 | Up $0.00 | $2,499.30 | $2,499.28 | 0 |
| 02:32 PM | $2,499.30 | Up $0.00 | $2,499.30 | $2,499.28 | 0 |
| 02:32 PM | $2,499.30 | Up $0.00 | $2,499.30 | $2,499.28 | 0 |
| 02:32 PM | $2,499.30 | Up $0.00 | $2,499.30 | $2,499.28 | 0 |
| 02:32 PM | $2,499.30 | Up $0.00 | $2,499.30 | $2,499.28 | 0 |
| 02:32 PM | $2,499.30 | Up $0.00 | $2,499.30 | $2,499.28 | 0 |
| 02:32 PM | $2,499.30 | Up $0.00 | $2,499.30 | $2,499.28 | 0 |
| 02:32 PM | $2,499.30 | Up $0.00 | $2,499.30 | $2,499.28 | 0 |
| 02:32 PM | $2,499.30 | Up $0.00 | $2,499.30 | $2,499.28 | 0 |
| 02:32 PM | $2,499.30 | Up $0.00 | $2,499.30 | $2,499.28 | 0 |
| 02:32 PM | $2,499.30 | Up $0.00 | $2,499.30 | $2,499.28 | 0 |
| 02:28 PM | $2,500.16 | Down $ -4.45 | $2,500.16 | $2,500.16 | 200 |
| 02:28 PM | $2,500.16 | Up $0.00 | $2,500.16 | $2,500.16 | 0 |
| 02:28 PM | $2,500.16 | Up $0.00 | $2,500.16 | $2,500.16 | 0 |
| 02:28 PM | $2,500.16 | Up $0.00 | $2,500.16 | $2,500.16 | 0 |
| 02:26 PM | $2,504.61 | Down $ -2.39 | $2,504.61 | $2,504.61 | 200 |
| 02:26 PM | $2,504.61 | Up $0.00 | $2,504.61 | $2,504.61 | 0 |
| 02:22 PM | $2,507.00 | Up $2.01 | $2,508.79 | $2,506.87 | 600 |
| 02:22 PM | $2,507.00 | Up $0.00 | $2,508.79 | $2,506.87 | 0 |
| 02:22 PM | $2,507.00 | Up $0.00 | $2,508.79 | $2,506.87 | 0 |
| 02:22 PM | $2,507.00 | Up $0.00 | $2,508.79 | $2,506.87 | 0 |
| 02:13 PM | $2,504.99 | Up $0.21 | $2,504.99 | $2,504.99 | 200 |
| 02:13 PM | $2,504.99 | Up $0.00 | $2,504.99 | $2,504.99 | 0 |
| 02:13 PM | $2,504.99 | Up $0.00 | $2,504.99 | $2,504.99 | 0 |
| 02:13 PM | $2,504.99 | Up $0.00 | $2,504.99 | $2,504.99 | 0 |
| 02:13 PM | $2,504.99 | Up $0.00 | $2,504.99 | $2,504.99 | 0 |
| 02:13 PM | $2,504.99 | Up $0.00 | $2,504.99 | $2,504.99 | 0 |
| 02:13 PM | $2,504.99 | Up $0.00 | $2,504.99 | $2,504.99 | 0 |
| 02:13 PM | $2,504.99 | Up $0.00 | $2,504.99 | $2,504.99 | 0 |
| 02:13 PM | $2,504.99 | Up $0.00 | $2,504.99 | $2,504.99 | 0 |
| 02:11 PM | $2,504.78 | Down $ -3.89 | $2,504.99 | $2,504.78 | 200 |
| 02:11 PM | $2,504.78 | Up $0.00 | $2,504.99 | $2,504.78 | 0 |
| 02:09 PM | $2,508.67 | Up $3.68 | $2,508.67 | $2,508.67 | 100 |
| 02:09 PM | $2,508.67 | Up $0.00 | $2,508.67 | $2,508.67 | 0 |
| 01:53 PM | $2,504.99 | Down $ -1.03 | $2,504.99 | $2,501.31 | 200 |
| 01:53 PM | $2,504.99 | Up $0.00 | $2,504.99 | $2,501.31 | 0 |
| 01:53 PM | $2,504.99 | Up $0.00 | $2,504.99 | $2,501.31 | 0 |
| 01:53 PM | $2,504.99 | Up $0.00 | $2,504.99 | $2,501.31 | 0 |
| 01:53 PM | $2,504.99 | Up $0.00 | $2,504.99 | $2,501.31 | 0 |
| 01:53 PM | $2,504.99 | Up $0.00 | $2,504.99 | $2,501.31 | 0 |
| 01:53 PM | $2,504.99 | Up $0.00 | $2,504.99 | $2,501.31 | 0 |
| 01:53 PM | $2,504.99 | Up $0.00 | $2,504.99 | $2,501.31 | 0 |
| 01:53 PM | $2,504.99 | Up $0.00 | $2,504.99 | $2,501.31 | 0 |
| 01:53 PM | $2,504.99 | Up $0.00 | $2,504.99 | $2,501.31 | 0 |
| 01:53 PM | $2,504.99 | Up $0.00 | $2,504.99 | $2,501.31 | 0 |
| 01:53 PM | $2,504.99 | Up $0.00 | $2,504.99 | $2,501.31 | 0 |
| 01:53 PM | $2,504.99 | Up $0.00 | $2,504.99 | $2,501.31 | 0 |
| 01:53 PM | $2,504.99 | Up $0.00 | $2,504.99 | $2,501.31 | 0 |
| 01:53 PM | $2,504.99 | Up $0.00 | $2,504.99 | $2,501.31 | 0 |
| 01:53 PM | $2,504.99 | Up $0.00 | $2,504.99 | $2,501.31 | 0 |
| 01:48 PM | $2,506.02 | Down $ -1.17 | $2,510.25 | $2,506.00 | 600 |
| 01:48 PM | $2,506.02 | Up $0.00 | $2,510.25 | $2,506.00 | 0 |
| 01:48 PM | $2,506.02 | Up $0.00 | $2,510.25 | $2,506.00 | 0 |
| 01:48 PM | $2,506.02 | Up $0.00 | $2,510.25 | $2,506.00 | 0 |
| 01:48 PM | $2,506.02 | Up $0.00 | $2,510.25 | $2,506.00 | 0 |
| 01:46 PM | $2,507.19 | Down $ -1.81 | $2,507.19 | $2,507.19 | 200 |
| 01:46 PM | $2,507.19 | Up $0.00 | $2,507.19 | $2,507.19 | 0 |
| 01:34 PM | $2,509.00 | Down $ -0.09 | $2,509.00 | $2,509.00 | 100 |
| 01:34 PM | $2,509.00 | Up $0.00 | $2,509.00 | $2,509.00 | 0 |
| 01:34 PM | $2,509.00 | Up $0.00 | $2,509.00 | $2,509.00 | 0 |
| 01:34 PM | $2,509.00 | Up $0.00 | $2,509.00 | $2,509.00 | 0 |
| 01:34 PM | $2,509.00 | Up $0.00 | $2,509.00 | $2,509.00 | 0 |
| 01:34 PM | $2,509.00 | Up $0.00 | $2,509.00 | $2,509.00 | 0 |
| 01:34 PM | $2,509.00 | Up $0.00 | $2,509.00 | $2,509.00 | 0 |
| 01:34 PM | $2,509.00 | Up $0.00 | $2,509.00 | $2,509.00 | 0 |
| 01:34 PM | $2,509.00 | Up $0.00 | $2,509.00 | $2,509.00 | 0 |
| 01:34 PM | $2,509.00 | Up $0.00 | $2,509.00 | $2,509.00 | 0 |
| 01:34 PM | $2,509.00 | Up $0.00 | $2,509.00 | $2,509.00 | 0 |
| 01:34 PM | $2,509.00 | Up $0.00 | $2,509.00 | $2,509.00 | 0 |
| 01:32 PM | $2,509.09 | Down $ -0.20 | $2,509.09 | $2,509.09 | 100 |
| 01:32 PM | $2,509.09 | Up $0.00 | $2,509.09 | $2,509.09 | 0 |
| 01:29 PM | $2,509.29 | Down $ -2.37 | $2,509.50 | $2,509.29 | 400 |
| 01:29 PM | $2,509.29 | Up $0.00 | $2,509.50 | $2,509.29 | 0 |
| 01:29 PM | $2,509.29 | Up $0.00 | $2,509.50 | $2,509.29 | 0 |
| 01:28 PM | $2,511.66 | Up $3.68 | $2,511.66 | $2,511.66 | 100 |
| 01:27 PM | $2,507.98 | Up $6.28 | $2,508.00 | $2,505.38 | 300 |
| 01:24 PM | $2,501.70 | Up $1.20 | $2,501.70 | $2,501.70 | 100 |
| 01:24 PM | $2,501.70 | Up $0.00 | $2,501.70 | $2,501.70 | 0 |
| 01:24 PM | $2,501.70 | Up $0.00 | $2,501.70 | $2,501.70 | 0 |
| 01:20 PM | $2,500.50 | Up $0.00 | $2,502.00 | $2,500.50 | 300 |
| 01:20 PM | $2,500.50 | Up $0.00 | $2,502.00 | $2,500.50 | 0 |
| 01:20 PM | $2,500.50 | Up $0.00 | $2,502.00 | $2,500.50 | 0 |
| 01:20 PM | $2,500.50 | Up $0.00 | $2,502.00 | $2,500.50 | 0 |
| 01:15 PM | $2,500.50 | Up $0.19 | $2,500.50 | $2,500.50 | 100 |
| 01:15 PM | $2,500.50 | Up $0.00 | $2,500.50 | $2,500.50 | 0 |
| 01:15 PM | $2,500.50 | Up $0.00 | $2,500.50 | $2,500.50 | 0 |
| 01:15 PM | $2,500.50 | Up $0.00 | $2,500.50 | $2,500.50 | 0 |
| 01:15 PM | $2,500.50 | Up $0.00 | $2,500.50 | $2,500.50 | 0 |
| 01:08 PM | $2,500.31 | Up $4.02 | $2,500.31 | $2,499.35 | 600 |
| 01:08 PM | $2,500.31 | Up $0.00 | $2,500.31 | $2,499.35 | 0 |
| 01:08 PM | $2,500.31 | Up $0.00 | $2,500.31 | $2,499.35 | 0 |
| 01:08 PM | $2,500.31 | Up $0.00 | $2,500.31 | $2,499.35 | 0 |
| 01:08 PM | $2,500.31 | Up $0.00 | $2,500.31 | $2,499.35 | 0 |
| 01:08 PM | $2,500.31 | Up $0.00 | $2,500.31 | $2,499.35 | 0 |
| 01:08 PM | $2,500.31 | Up $0.00 | $2,500.31 | $2,499.35 | 0 |
| 01:00 PM | $2,496.29 | Up $5.29 | $2,496.29 | $2,496.29 | 100 |
| 01:00 PM | $2,496.29 | Up $0.00 | $2,496.29 | $2,496.29 | 0 |
| 01:00 PM | $2,496.29 | Up $0.00 | $2,496.29 | $2,496.29 | 0 |
| 01:00 PM | $2,496.29 | Up $0.00 | $2,496.29 | $2,496.29 | 0 |
| 01:00 PM | $2,496.29 | Up $0.00 | $2,496.29 | $2,496.29 | 0 |
| 01:00 PM | $2,496.29 | Up $0.00 | $2,496.29 | $2,496.29 | 0 |
| 01:00 PM | $2,496.29 | Up $0.00 | $2,496.29 | $2,496.29 | 0 |
| 01:00 PM | $2,496.29 | Up $0.00 | $2,496.29 | $2,496.29 | 0 |
| 12:53 PM | $2,491.00 | Down $ -1.50 | $2,491.02 | $2,491.00 | 400 |
| 12:53 PM | $2,491.00 | Up $0.00 | $2,491.02 | $2,491.00 | 0 |
| 12:53 PM | $2,491.00 | Up $0.00 | $2,491.02 | $2,491.00 | 0 |
| 12:53 PM | $2,491.00 | Up $0.00 | $2,491.02 | $2,491.00 | 0 |
| 12:53 PM | $2,491.00 | Up $0.00 | $2,491.02 | $2,491.00 | 0 |
| 12:53 PM | $2,491.00 | Up $0.00 | $2,491.02 | $2,491.00 | 0 |
| 12:53 PM | $2,491.00 | Up $0.00 | $2,491.02 | $2,491.00 | 0 |
| 12:44 PM | $2,492.50 | Up $2.70 | $2,492.50 | $2,492.30 | 200 |
| 12:44 PM | $2,492.50 | Up $0.00 | $2,492.50 | $2,492.30 | 0 |
| 12:44 PM | $2,492.50 | Up $0.00 | $2,492.50 | $2,492.30 | 0 |
| 12:44 PM | $2,492.50 | Up $0.00 | $2,492.50 | $2,492.30 | 0 |
| 12:44 PM | $2,492.50 | Up $0.00 | $2,492.50 | $2,492.30 | 0 |
| 12:44 PM | $2,492.50 | Up $0.00 | $2,492.50 | $2,492.30 | 0 |
| 12:44 PM | $2,492.50 | Up $0.00 | $2,492.50 | $2,492.30 | 0 |
| 12:44 PM | $2,492.50 | Up $0.00 | $2,492.50 | $2,492.30 | 0 |
| 12:44 PM | $2,492.50 | Up $0.00 | $2,492.50 | $2,492.30 | 0 |
| 12:42 PM | $2,489.80 | Down $ -3.68 | $2,489.80 | $2,489.80 | 100 |
| 12:42 PM | $2,489.80 | Up $0.00 | $2,489.80 | $2,489.80 | 0 |
| 12:41 PM | $2,493.48 | Down $ -3.68 | $2,493.48 | $2,493.48 | 100 |
| 12:30 PM | $2,497.16 | Up $2.02 | $2,497.16 | $2,493.49 | 400 |
| 12:30 PM | $2,497.16 | Up $0.00 | $2,497.16 | $2,493.49 | 0 |
| 12:30 PM | $2,497.16 | Up $0.00 | $2,497.16 | $2,493.49 | 0 |
| 12:30 PM | $2,497.16 | Up $0.00 | $2,497.16 | $2,493.49 | 0 |
| 12:30 PM | $2,497.16 | Up $0.00 | $2,497.16 | $2,493.49 | 0 |
| 12:30 PM | $2,497.16 | Up $0.00 | $2,497.16 | $2,493.49 | 0 |
| 12:30 PM | $2,497.16 | Up $0.00 | $2,497.16 | $2,493.49 | 0 |
| 12:30 PM | $2,497.16 | Up $0.00 | $2,497.16 | $2,493.49 | 0 |
| 12:30 PM | $2,497.16 | Up $0.00 | $2,497.16 | $2,493.49 | 0 |
| 12:30 PM | $2,497.16 | Up $0.00 | $2,497.16 | $2,493.49 | 0 |
| 12:30 PM | $2,497.16 | Up $0.00 | $2,497.16 | $2,493.49 | 0 |
| 12:29 PM | $2,495.14 | Down $ -3.66 | $2,495.14 | $2,495.12 | 200 |
| 12:25 PM | $2,498.80 | Up $1.35 | $2,502.51 | $2,498.80 | 800 |
| 12:25 PM | $2,498.80 | Up $0.00 | $2,502.51 | $2,498.80 | 0 |
| 12:25 PM | $2,498.80 | Up $0.00 | $2,502.51 | $2,498.80 | 0 |
| 12:25 PM | $2,498.80 | Up $0.00 | $2,502.51 | $2,498.80 | 0 |
| 12:13 PM | $2,497.45 | Down $ -3.68 | $2,497.45 | $2,497.45 | 200 |
| 12:13 PM | $2,497.45 | Up $0.00 | $2,497.45 | $2,497.45 | 0 |
| 12:13 PM | $2,497.45 | Up $0.00 | $2,497.45 | $2,497.45 | 0 |
| 12:13 PM | $2,497.45 | Up $0.00 | $2,497.45 | $2,497.45 | 0 |
| 12:13 PM | $2,497.45 | Up $0.00 | $2,497.45 | $2,497.45 | 0 |
| 12:13 PM | $2,497.45 | Up $0.00 | $2,497.45 | $2,497.45 | 0 |
| 12:13 PM | $2,497.45 | Up $0.00 | $2,497.45 | $2,497.45 | 0 |
| 12:13 PM | $2,497.45 | Up $0.00 | $2,497.45 | $2,497.45 | 0 |
| 12:13 PM | $2,497.45 | Up $0.00 | $2,497.45 | $2,497.45 | 0 |
| 12:13 PM | $2,497.45 | Up $0.00 | $2,497.45 | $2,497.45 | 0 |
| 12:13 PM | $2,497.45 | Up $0.00 | $2,497.45 | $2,497.45 | 0 |
| 12:13 PM | $2,497.45 | Up $0.00 | $2,497.45 | $2,497.45 | 0 |
| 12:11 PM | $2,501.13 | Up $1.13 | $2,501.13 | $2,500.00 | 300 |
| 12:11 PM | $2,501.13 | Up $0.00 | $2,501.13 | $2,500.00 | 0 |
| 12:09 PM | $2,500.00 | Up $2.76 | $2,500.00 | $2,500.00 | 100 |
| 12:09 PM | $2,500.00 | Up $0.00 | $2,500.00 | $2,500.00 | 0 |
| 12:05 PM | $2,497.24 | Up $4.19 | $2,497.24 | $2,493.19 | 200 |
| 12:05 PM | $2,497.24 | Up $0.00 | $2,497.24 | $2,493.19 | 0 |
| 12:05 PM | $2,497.24 | Up $0.00 | $2,497.24 | $2,493.19 | 0 |
| 12:05 PM | $2,497.24 | Up $0.00 | $2,497.24 | $2,493.19 | 0 |
| 12:04 PM | $2,493.05 | Up $0.00 | $2,493.05 | $2,493.05 | 100 |
| 11:58 AM | $2,493.05 | Down $ -3.69 | $2,493.56 | $2,493.05 | 300 |
| 11:58 AM | $2,493.05 | Up $0.00 | $2,493.56 | $2,493.05 | 0 |
| 11:58 AM | $2,493.05 | Up $0.00 | $2,493.56 | $2,493.05 | 0 |
| 11:58 AM | $2,493.05 | Up $0.00 | $2,493.56 | $2,493.05 | 0 |
| 11:58 AM | $2,493.05 | Up $0.00 | $2,493.56 | $2,493.05 | 0 |
| 11:58 AM | $2,493.05 | Up $0.00 | $2,493.56 | $2,493.05 | 0 |
| 11:57 AM | $2,496.74 | Up $0.03 | $2,500.42 | $2,496.74 | 300 |
| 11:52 AM | $2,496.71 | Up $3.68 | $2,496.71 | $2,496.71 | 100 |
| 11:52 AM | $2,496.71 | Up $0.00 | $2,496.71 | $2,496.71 | 0 |
| 11:52 AM | $2,496.71 | Up $0.00 | $2,496.71 | $2,496.71 | 0 |
| 11:52 AM | $2,496.71 | Up $0.00 | $2,496.71 | $2,496.71 | 0 |
| 11:52 AM | $2,496.71 | Up $0.00 | $2,496.71 | $2,496.71 | 0 |
| 11:50 AM | $2,493.03 | Down $ -0.54 | $2,493.05 | $2,493.03 | 300 |
| 11:50 AM | $2,493.03 | Up $0.00 | $2,493.05 | $2,493.03 | 0 |
| 11:41 AM | $2,493.57 | Up $4.57 | $2,493.57 | $2,492.71 | 200 |
| 11:41 AM | $2,493.57 | Up $0.00 | $2,493.57 | $2,492.71 | 0 |
| 11:41 AM | $2,493.57 | Up $0.00 | $2,493.57 | $2,492.71 | 0 |
| 11:41 AM | $2,493.57 | Up $0.00 | $2,493.57 | $2,492.71 | 0 |
| 11:41 AM | $2,493.57 | Up $0.00 | $2,493.57 | $2,492.71 | 0 |
| 11:41 AM | $2,493.57 | Up $0.00 | $2,493.57 | $2,492.71 | 0 |
| 11:41 AM | $2,493.57 | Up $0.00 | $2,493.57 | $2,492.71 | 0 |
| 11:41 AM | $2,493.57 | Up $0.00 | $2,493.57 | $2,492.71 | 0 |
| 11:41 AM | $2,493.57 | Up $0.00 | $2,493.57 | $2,492.71 | 0 |
| 11:38 AM | $2,489.00 | Down $ -3.69 | $2,489.01 | $2,487.17 | 400 |
| 11:38 AM | $2,489.00 | Up $0.00 | $2,489.01 | $2,487.17 | 0 |
| 11:38 AM | $2,489.00 | Up $0.00 | $2,489.01 | $2,487.17 | 0 |
| 11:37 AM | $2,492.69 | Up $7.34 | $2,492.69 | $2,492.69 | 100 |
| 11:29 AM | $2,485.35 | Down $ -3.66 | $2,485.35 | $2,485.35 | 100 |
| 11:29 AM | $2,485.35 | Up $0.00 | $2,485.35 | $2,485.35 | 0 |
| 11:29 AM | $2,485.35 | Up $0.00 | $2,485.35 | $2,485.35 | 0 |
| 11:29 AM | $2,485.35 | Up $0.00 | $2,485.35 | $2,485.35 | 0 |
| 11:29 AM | $2,485.35 | Up $0.00 | $2,485.35 | $2,485.35 | 0 |
| 11:29 AM | $2,485.35 | Up $0.00 | $2,485.35 | $2,485.35 | 0 |
| 11:29 AM | $2,485.35 | Up $0.00 | $2,485.35 | $2,485.35 | 0 |
| 11:29 AM | $2,485.35 | Up $0.00 | $2,485.35 | $2,485.35 | 0 |
| 11:25 AM | $2,489.01 | Up $0.01 | $2,489.01 | $2,489.01 | 100 |
| 11:25 AM | $2,489.01 | Up $0.00 | $2,489.01 | $2,489.01 | 0 |
| 11:25 AM | $2,489.01 | Up $0.00 | $2,489.01 | $2,489.01 | 0 |
| 11:25 AM | $2,489.01 | Up $0.00 | $2,489.01 | $2,489.01 | 0 |
| 11:24 AM | $2,489.00 | Down $ -4.57 | $2,489.91 | $2,483.99 | 1,400 |
| 11:23 AM | $2,493.57 | Down $ -1.02 | $2,493.57 | $2,493.57 | 200 |
| 11:22 AM | $2,494.59 | Down $ -2.66 | $2,494.59 | $2,494.57 | 400 |
| 11:21 AM | $2,497.25 | Up $7.36 | $2,497.25 | $2,493.57 | 200 |
| 11:20 AM | $2,489.89 | Up $3.55 | $2,490.03 | $2,489.89 | 200 |
| 11:18 AM | $2,486.34 | Down $ -3.68 | $2,486.34 | $2,486.34 | 100 |
| 11:18 AM | $2,486.34 | Up $0.00 | $2,486.34 | $2,486.34 | 0 |
| 11:16 AM | $2,490.02 | Up $0.32 | $2,490.12 | $2,490.00 | 300 |
| 11:16 AM | $2,490.02 | Up $0.00 | $2,490.12 | $2,490.00 | 0 |
| 11:14 AM | $2,489.70 | Down $ -0.33 | $2,489.70 | $2,489.70 | 300 |
| 11:14 AM | $2,489.70 | Up $0.00 | $2,489.70 | $2,489.70 | 0 |
| 11:13 AM | $2,490.03 | Down $ -3.67 | $2,490.03 | $2,490.03 | 200 |
| 11:11 AM | $2,493.70 | Up $0.80 | $2,493.70 | $2,493.70 | 200 |
| 11:11 AM | $2,493.70 | Up $0.00 | $2,493.70 | $2,493.70 | 0 |
| 11:10 AM | $2,492.90 | Up $0.00 | $2,492.90 | $2,492.90 | 200 |
| 11:09 AM | $2,492.90 | Up $6.91 | $2,493.90 | $2,489.67 | 900 |
| 11:08 AM | $2,485.99 | Up $9.22 | $2,485.99 | $2,482.31 | 400 |
| 11:04 AM | $2,476.77 | Up $3.74 | $2,476.77 | $2,476.77 | 100 |
| 11:04 AM | $2,476.77 | Up $0.00 | $2,476.77 | $2,476.77 | 0 |
| 11:04 AM | $2,476.77 | Up $0.00 | $2,476.77 | $2,476.77 | 0 |
| 11:04 AM | $2,476.77 | Up $0.00 | $2,476.77 | $2,476.77 | 0 |
| 11:02 AM | $2,473.04 | Down $ -5.16 | $2,477.03 | $2,473.04 | 800 |
| 11:02 AM | $2,473.04 | Up $0.00 | $2,477.03 | $2,473.04 | 0 |
| 10:59 AM | $2,478.19 | Up $7.36 | $2,478.19 | $2,478.19 | 100 |
| 10:59 AM | $2,478.19 | Up $0.00 | $2,478.19 | $2,478.19 | 0 |
| 10:59 AM | $2,478.19 | Up $0.00 | $2,478.19 | $2,478.19 | 0 |
| 10:56 AM | $2,470.83 | Up $0.02 | $2,470.83 | $2,470.83 | 100 |
| 10:56 AM | $2,470.83 | Up $0.00 | $2,470.83 | $2,470.83 | 0 |
| 10:56 AM | $2,470.83 | Up $0.00 | $2,470.83 | $2,470.83 | 0 |
| 10:55 AM | $2,470.81 | Down $ -3.66 | $2,470.81 | $2,470.79 | 700 |
| 10:54 AM | $2,474.47 | Up $7.38 | $2,474.47 | $2,470.79 | 200 |
| 10:53 AM | $2,467.09 | Up $3.70 | $2,467.09 | $2,467.09 | 200 |
| 10:46 AM | $2,463.39 | Up $3.68 | $2,463.39 | $2,463.39 | 100 |
| 10:46 AM | $2,463.39 | Up $0.00 | $2,463.39 | $2,463.39 | 0 |
| 10:46 AM | $2,463.39 | Up $0.00 | $2,463.39 | $2,463.39 | 0 |
| 10:46 AM | $2,463.39 | Up $0.00 | $2,463.39 | $2,463.39 | 0 |
| 10:46 AM | $2,463.39 | Up $0.00 | $2,463.39 | $2,463.39 | 0 |
| 10:46 AM | $2,463.39 | Up $0.00 | $2,463.39 | $2,463.39 | 0 |
| 10:46 AM | $2,463.39 | Up $0.00 | $2,463.39 | $2,463.39 | 0 |
| 10:42 AM | $2,459.71 | Up $2.67 | $2,459.71 | $2,459.71 | 200 |
| 10:42 AM | $2,459.71 | Up $0.00 | $2,459.71 | $2,459.71 | 0 |
| 10:42 AM | $2,459.71 | Up $0.00 | $2,459.71 | $2,459.71 | 0 |
| 10:42 AM | $2,459.71 | Up $0.00 | $2,459.71 | $2,459.71 | 0 |
| 10:37 AM | $2,457.04 | Down $ -3.68 | $2,457.04 | $2,457.04 | 100 |
| 10:37 AM | $2,457.04 | Up $0.00 | $2,457.04 | $2,457.04 | 0 |
| 10:37 AM | $2,457.04 | Up $0.00 | $2,457.04 | $2,457.04 | 0 |
| 10:37 AM | $2,457.04 | Up $0.00 | $2,457.04 | $2,457.04 | 0 |
| 10:37 AM | $2,457.04 | Up $0.00 | $2,457.04 | $2,457.04 | 0 |
| 10:36 AM | $2,460.72 | Down $ -7.34 | $2,464.40 | $2,460.72 | 400 |
| 10:34 AM | $2,468.06 | Down $ -9.55 | $2,473.93 | $2,468.06 | 600 |
| 10:34 AM | $2,468.06 | Up $0.00 | $2,473.93 | $2,468.06 | 0 |
| 10:33 AM | $2,477.61 | Up $5.84 | $2,477.61 | $2,474.98 | 800 |
| 10:28 AM | $2,471.77 | Down $ -9.30 | $2,475.45 | $2,471.77 | 200 |
| 10:28 AM | $2,471.77 | Up $0.00 | $2,475.45 | $2,471.77 | 0 |
| 10:28 AM | $2,471.77 | Up $0.00 | $2,475.45 | $2,471.77 | 0 |
| 10:28 AM | $2,471.77 | Up $0.00 | $2,475.45 | $2,471.77 | 0 |
| 10:28 AM | $2,471.77 | Up $0.00 | $2,475.45 | $2,471.77 | 0 |
| 10:27 AM | $2,481.07 | Down $ -3.67 | $2,484.74 | $2,481.07 | 1,100 |
| 10:26 AM | $2,484.74 | Up $3.84 | $2,485.59 | $2,484.74 | 200 |
| 10:21 AM | $2,480.90 | Up $2.07 | $2,480.90 | $2,475.33 | 300 |
| 10:21 AM | $2,480.90 | Up $0.00 | $2,480.90 | $2,475.33 | 0 |
| 10:21 AM | $2,480.90 | Up $0.00 | $2,480.90 | $2,475.33 | 0 |
| 10:21 AM | $2,480.90 | Up $0.00 | $2,480.90 | $2,475.33 | 0 |
| 10:21 AM | $2,480.90 | Up $0.00 | $2,480.90 | $2,475.33 | 0 |
| 10:15 AM | $2,478.83 | Up $7.35 | $2,478.83 | $2,474.99 | 500 |
| 10:15 AM | $2,478.83 | Up $0.00 | $2,478.83 | $2,474.99 | 0 |
| 10:15 AM | $2,478.83 | Up $0.00 | $2,478.83 | $2,474.99 | 0 |
| 10:15 AM | $2,478.83 | Up $0.00 | $2,478.83 | $2,474.99 | 0 |
| 10:15 AM | $2,478.83 | Up $0.00 | $2,478.83 | $2,474.99 | 0 |
| 10:15 AM | $2,478.83 | Up $0.00 | $2,478.83 | $2,474.99 | 0 |
| 10:14 AM | $2,471.48 | Down $ -3.68 | $2,471.48 | $2,471.48 | 100 |
| 10:11 AM | $2,475.16 | Down $ -3.68 | $2,478.84 | $2,475.16 | 600 |
| 10:11 AM | $2,475.16 | Up $0.00 | $2,478.84 | $2,475.16 | 0 |
| 10:11 AM | $2,475.16 | Up $0.00 | $2,478.84 | $2,475.16 | 0 |
| 10:10 AM | $2,478.84 | Up $1.01 | $2,478.84 | $2,478.84 | 100 |
| 10:08 AM | $2,477.83 | Up $3.61 | $2,477.83 | $2,476.30 | 600 |
| 10:08 AM | $2,477.83 | Up $0.00 | $2,477.83 | $2,476.30 | 0 |
| 10:07 AM | $2,474.22 | Down $ -3.73 | $2,474.22 | $2,474.22 | 200 |
| 10:04 AM | $2,477.95 | Down $ -9.43 | $2,483.70 | $2,477.95 | 600 |
| 10:04 AM | $2,477.95 | Up $0.00 | $2,483.70 | $2,477.95 | 0 |
| 10:04 AM | $2,477.95 | Up $0.00 | $2,483.70 | $2,477.95 | 0 |
| 10:03 AM | $2,487.38 | Up $3.56 | $2,487.40 | $2,483.72 | 600 |
| 10:00 AM | $2,483.82 | Down $ -3.70 | $2,483.82 | $2,483.82 | 100 |
| 10:00 AM | $2,483.82 | Up $0.00 | $2,483.82 | $2,483.82 | 0 |
| 10:00 AM | $2,483.82 | Up $0.00 | $2,483.82 | $2,483.82 | 0 |
| 09:57 AM | $2,487.52 | Down $ -3.68 | $2,487.52 | $2,487.52 | 100 |
| 09:57 AM | $2,487.52 | Up $0.00 | $2,487.52 | $2,487.52 | 0 |
| 09:57 AM | $2,487.52 | Up $0.00 | $2,487.52 | $2,487.52 | 0 |
| 09:56 AM | $2,491.20 | Up $12.22 | $2,494.88 | $2,475.30 | 1,000 |
| 09:55 AM | $2,478.98 | Down $ -11.02 | $2,490.00 | $2,478.98 | 1,300 |
| 09:54 AM | $2,490.00 | Up $10.92 | $2,493.68 | $2,475.40 | 900 |
| 09:53 AM | $2,479.08 | Down $ -12.11 | $2,479.08 | $2,479.08 | 100 |
| 09:48 AM | $2,491.19 | Up $7.35 | $2,491.19 | $2,483.84 | 500 |
| 09:48 AM | $2,491.19 | Up $0.00 | $2,491.19 | $2,483.84 | 0 |
| 09:48 AM | $2,491.19 | Up $0.00 | $2,491.19 | $2,483.84 | 0 |
| 09:48 AM | $2,491.19 | Up $0.00 | $2,491.19 | $2,483.84 | 0 |
| 09:48 AM | $2,491.19 | Up $0.00 | $2,491.19 | $2,483.84 | 0 |
| 09:47 AM | $2,483.84 | Up $3.49 | $2,491.20 | $2,480.16 | 1,000 |
| 09:46 AM | $2,480.35 | Up $4.74 | $2,487.71 | $2,464.57 | 1,100 |
| 09:44 AM | $2,475.61 | Up $0.01 | $2,479.29 | $2,475.61 | 300 |
| 09:44 AM | $2,475.61 | Up $0.00 | $2,479.29 | $2,475.61 | 0 |
| 09:43 AM | $2,475.60 | Up $3.67 | $2,475.60 | $2,475.60 | 200 |
| 09:42 AM | $2,471.93 | Down $ -3.68 | $2,489.22 | $2,471.93 | 600 |
| 09:41 AM | $2,475.61 | Up $8.24 | $2,475.61 | $2,444.67 | 800 |
| 09:40 AM | $2,467.37 | Down $ -37.87 | $2,508.92 | $2,467.37 | 2,900 |
| 09:38 AM | $2,505.24 | Up $0.67 | $2,505.24 | $2,505.24 | 100 |
| 09:38 AM | $2,505.24 | Up $0.00 | $2,505.24 | $2,505.24 | 0 |
| 09:32 AM | $2,504.57 | Up $14.06 | $2,513.33 | $2,501.52 | 300 |
| 09:32 AM | $2,504.57 | Up $0.00 | $2,513.33 | $2,501.52 | 0 |
| 09:32 AM | $2,504.57 | Up $0.00 | $2,513.33 | $2,501.52 | 0 |
| 09:32 AM | $2,504.57 | Up $0.00 | $2,513.33 | $2,501.52 | 0 |
| 09:32 AM | $2,504.57 | Up $0.00 | $2,513.33 | $2,501.52 | 0 |
| 09:32 AM | $2,504.57 | Up $0.00 | $2,513.33 | $2,501.52 | 0 |
| 09:30 AM | $2,490.51 | Down $ -11.01 | $2,490.51 | $2,490.51 | 100 |
| 09:30 AM | $2,490.51 | Up $0.00 | $2,490.51 | $2,490.51 | 0 |
| Previous close | $2,501.52 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 02/11/2026 | $2,490.61 | $2,493.05 | $2,511.66 | $2,487.04 | 36,300 |
| 30/10/2026 | $2,501.52 | $2,491.47 | $2,502.76 | $2,487.89 | 23,900 |
| 29/10/2026 | $2,501.97 | $2,509.37 | $2,509.87 | $2,490.33 | 32,600 |
| 28/10/2026 | $2,465.46 | $2,460.59 | $2,472.18 | $2,452.23 | 14,500 |
| 27/10/2026 | $2,469.78 | $2,463.00 | $2,469.78 | $2,452.80 | 19,500 |
| 26/10/2026 | $2,464.25 | $2,456.15 | $2,475.45 | $2,449.62 | 13,500 |
| 23/10/2026 | $2,468.15 | $2,454.36 | $2,482.96 | $2,454.33 | 18,100 |
| 22/10/2026 | $2,515.29 | $2,522.55 | $2,523.68 | $2,498.12 | 47,400 |
| 21/10/2026 | $2,489.33 | $2,471.76 | $2,493.35 | $2,450.01 | 48,700 |
| 20/10/2026 | $2,455.83 | $2,468.50 | $2,474.76 | $2,451.00 | 21,600 |
| 19/10/2026 | $2,430.37 | $2,420.00 | $2,439.83 | $2,417.06 | 34,100 |
| 16/10/2026 | $2,403.11 | $2,411.33 | $2,423.43 | $2,403.11 | 33,200 |
| 15/10/2026 | $2,407.13 | $2,372.20 | $2,412.46 | $2,367.36 | 36,300 |
| 14/10/2026 | $2,289.58 | $2,269.24 | $2,289.97 | $2,264.72 | 15,600 |
| 13/10/2026 | $2,287.96 | $2,264.34 | $2,287.96 | $2,255.32 | 24,300 |
| 09/10/2026 | $2,250.89 | $2,225.71 | $2,252.05 | $2,221.34 | 17,600 |
| 08/10/2026 | $2,223.45 | $2,234.62 | $2,237.45 | $2,219.00 | 41,900 |
| 07/10/2026 | $2,199.92 | $2,206.00 | $2,216.53 | $2,199.92 | 22,900 |
| 06/10/2026 | $2,212.13 | $2,204.38 | $2,221.38 | $2,200.00 | 31,100 |
| 05/10/2026 | $2,211.00 | $2,215.09 | $2,221.02 | $2,208.23 | 14,400 |
| 02/10/2026 | $2,219.23 | $2,210.65 | $2,230.95 | $2,210.65 | 29,000 |
| 01/10/2026 | $2,203.31 | $2,211.00 | $2,211.00 | $2,201.92 | 14,600 |
| 30/09/2026 | $2,219.06 | $2,231.50 | $2,243.40 | $2,218.49 | 29,000 |
| 29/09/2026 | $2,225.32 | $2,206.93 | $2,228.25 | $2,202.01 | 16,100 |
| 28/09/2026 | $2,209.09 | $2,226.35 | $2,231.31 | $2,209.09 | 12,500 |
| 25/09/2026 | $2,227.46 | $2,226.78 | $2,236.79 | $2,221.66 | 34,100 |
| 24/09/2026 | $2,218.32 | $2,227.09 | $2,236.42 | $2,214.25 | 31,400 |
| 23/09/2026 | $2,222.71 | $2,235.71 | $2,239.83 | $2,219.68 | 20,400 |
| 22/09/2026 | $2,259.88 | $2,246.00 | $2,261.69 | $2,246.00 | 28,200 |
| 21/09/2026 | $2,245.45 | $2,245.30 | $2,250.92 | $2,238.54 | 14,900 |
Graphs are not available, please refer to the detailed table