Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,379.99 Down -3.94 (-0.17 %)
Delayed : 2026/03/23 17:40:00
- Previous close $2,383.93
- Opening $2,409.98
- Today High $2,424.22
- Today Low $2,371.65
- Price Bid $2,378.00
- Price Ask $2,378.00
- 52 Weeks High $2,700.00
- 52 Weeks Low $1,836.92
- Size Bid 1
- Size Ask 1
- Volume 81,621
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2,379.99 | Down $ -5.02 | $2,379.99 | $2,379.99 | 37,700 |
| 03:59 PM | $2,385.01 | Up $2.68 | $2,386.58 | $2,383.83 | 800 |
| 03:58 PM | $2,382.32 | Down $ -2.16 | $2,382.32 | $2,382.32 | 100 |
| 03:57 PM | $2,384.48 | Up $2.47 | $2,384.97 | $2,384.48 | 600 |
| 03:56 PM | $2,382.01 | Down $ -4.09 | $2,382.01 | $2,382.01 | 100 |
| 03:55 PM | $2,386.10 | Down $ -5.90 | $2,386.79 | $2,372.30 | 2,000 |
| 03:53 PM | $2,392.00 | Up $3.63 | $2,392.00 | $2,389.65 | 900 |
| 03:53 PM | $2,392.00 | Up $0.00 | $2,392.00 | $2,389.65 | 0 |
| 03:52 PM | $2,388.37 | Down $ -2.12 | $2,388.37 | $2,388.37 | 100 |
| 03:50 PM | $2,390.49 | Down $ -3.02 | $2,391.06 | $2,385.84 | 600 |
| 03:50 PM | $2,390.49 | Up $0.00 | $2,391.06 | $2,385.84 | 0 |
| 03:42 PM | $2,393.51 | Up $2.28 | $2,393.51 | $2,393.51 | 100 |
| 03:42 PM | $2,393.51 | Up $0.00 | $2,393.51 | $2,393.51 | 0 |
| 03:42 PM | $2,393.51 | Up $0.00 | $2,393.51 | $2,393.51 | 0 |
| 03:42 PM | $2,393.51 | Up $0.00 | $2,393.51 | $2,393.51 | 0 |
| 03:42 PM | $2,393.51 | Up $0.00 | $2,393.51 | $2,393.51 | 0 |
| 03:42 PM | $2,393.51 | Up $0.00 | $2,393.51 | $2,393.51 | 0 |
| 03:42 PM | $2,393.51 | Up $0.00 | $2,393.51 | $2,393.51 | 0 |
| 03:42 PM | $2,393.51 | Up $0.00 | $2,393.51 | $2,393.51 | 0 |
| 03:37 PM | $2,391.23 | Down $ -0.76 | $2,391.23 | $2,391.22 | 400 |
| 03:37 PM | $2,391.23 | Up $0.00 | $2,391.23 | $2,391.22 | 0 |
| 03:37 PM | $2,391.23 | Up $0.00 | $2,391.23 | $2,391.22 | 0 |
| 03:37 PM | $2,391.23 | Up $0.00 | $2,391.23 | $2,391.22 | 0 |
| 03:37 PM | $2,391.23 | Up $0.00 | $2,391.23 | $2,391.22 | 0 |
| 03:36 PM | $2,391.99 | Up $2.70 | $2,391.99 | $2,388.22 | 300 |
| 03:32 PM | $2,389.29 | Down $ -0.71 | $2,389.29 | $2,389.29 | 100 |
| 03:32 PM | $2,389.29 | Up $0.00 | $2,389.29 | $2,389.29 | 0 |
| 03:32 PM | $2,389.29 | Up $0.00 | $2,389.29 | $2,389.29 | 0 |
| 03:32 PM | $2,389.29 | Up $0.00 | $2,389.29 | $2,389.29 | 0 |
| 03:30 PM | $2,390.00 | Up $0.35 | $2,390.00 | $2,389.75 | 300 |
| 03:30 PM | $2,390.00 | Up $0.00 | $2,390.00 | $2,389.75 | 0 |
| 03:26 PM | $2,389.65 | Up $2.65 | $2,389.65 | $2,389.65 | 100 |
| 03:26 PM | $2,389.65 | Up $0.00 | $2,389.65 | $2,389.65 | 0 |
| 03:26 PM | $2,389.65 | Up $0.00 | $2,389.65 | $2,389.65 | 0 |
| 03:26 PM | $2,389.65 | Up $0.00 | $2,389.65 | $2,389.65 | 0 |
| 03:22 PM | $2,387.00 | Down $ -7.00 | $2,388.05 | $2,387.00 | 400 |
| 03:22 PM | $2,387.00 | Up $0.00 | $2,388.05 | $2,387.00 | 0 |
| 03:22 PM | $2,387.00 | Up $0.00 | $2,388.05 | $2,387.00 | 0 |
| 03:22 PM | $2,387.00 | Up $0.00 | $2,388.05 | $2,387.00 | 0 |
| 03:14 PM | $2,394.00 | Down $ -3.98 | $2,396.00 | $2,394.00 | 300 |
| 03:14 PM | $2,394.00 | Up $0.00 | $2,396.00 | $2,394.00 | 0 |
| 03:14 PM | $2,394.00 | Up $0.00 | $2,396.00 | $2,394.00 | 0 |
| 03:14 PM | $2,394.00 | Up $0.00 | $2,396.00 | $2,394.00 | 0 |
| 03:14 PM | $2,394.00 | Up $0.00 | $2,396.00 | $2,394.00 | 0 |
| 03:14 PM | $2,394.00 | Up $0.00 | $2,396.00 | $2,394.00 | 0 |
| 03:14 PM | $2,394.00 | Up $0.00 | $2,396.00 | $2,394.00 | 0 |
| 03:14 PM | $2,394.00 | Up $0.00 | $2,396.00 | $2,394.00 | 0 |
| 03:04 PM | $2,397.98 | Up $4.53 | $2,397.98 | $2,397.98 | 100 |
| 03:04 PM | $2,397.98 | Up $0.00 | $2,397.98 | $2,397.98 | 0 |
| 03:04 PM | $2,397.98 | Up $0.00 | $2,397.98 | $2,397.98 | 0 |
| 03:04 PM | $2,397.98 | Up $0.00 | $2,397.98 | $2,397.98 | 0 |
| 03:04 PM | $2,397.98 | Up $0.00 | $2,397.98 | $2,397.98 | 0 |
| 03:04 PM | $2,397.98 | Up $0.00 | $2,397.98 | $2,397.98 | 0 |
| 03:04 PM | $2,397.98 | Up $0.00 | $2,397.98 | $2,397.98 | 0 |
| 03:04 PM | $2,397.98 | Up $0.00 | $2,397.98 | $2,397.98 | 0 |
| 03:04 PM | $2,397.98 | Up $0.00 | $2,397.98 | $2,397.98 | 0 |
| 03:04 PM | $2,397.98 | Up $0.00 | $2,397.98 | $2,397.98 | 0 |
| 02:58 PM | $2,393.45 | Up $5.52 | $2,393.45 | $2,389.12 | 700 |
| 02:58 PM | $2,393.45 | Up $0.00 | $2,393.45 | $2,389.12 | 0 |
| 02:58 PM | $2,393.45 | Up $0.00 | $2,393.45 | $2,389.12 | 0 |
| 02:58 PM | $2,393.45 | Up $0.00 | $2,393.45 | $2,389.12 | 0 |
| 02:58 PM | $2,393.45 | Up $0.00 | $2,393.45 | $2,389.12 | 0 |
| 02:58 PM | $2,393.45 | Up $0.00 | $2,393.45 | $2,389.12 | 0 |
| 02:55 PM | $2,387.93 | Up $5.85 | $2,387.93 | $2,386.37 | 200 |
| 02:55 PM | $2,387.93 | Up $0.00 | $2,387.93 | $2,386.37 | 0 |
| 02:55 PM | $2,387.93 | Up $0.00 | $2,387.93 | $2,386.37 | 0 |
| 02:49 PM | $2,382.08 | Up $2.94 | $2,382.08 | $2,380.00 | 300 |
| 02:49 PM | $2,382.08 | Up $0.00 | $2,382.08 | $2,380.00 | 0 |
| 02:49 PM | $2,382.08 | Up $0.00 | $2,382.08 | $2,380.00 | 0 |
| 02:49 PM | $2,382.08 | Up $0.00 | $2,382.08 | $2,380.00 | 0 |
| 02:49 PM | $2,382.08 | Up $0.00 | $2,382.08 | $2,380.00 | 0 |
| 02:49 PM | $2,382.08 | Up $0.00 | $2,382.08 | $2,380.00 | 0 |
| 02:41 PM | $2,379.14 | Up $1.76 | $2,379.14 | $2,379.14 | 100 |
| 02:41 PM | $2,379.14 | Up $0.00 | $2,379.14 | $2,379.14 | 0 |
| 02:41 PM | $2,379.14 | Up $0.00 | $2,379.14 | $2,379.14 | 0 |
| 02:41 PM | $2,379.14 | Up $0.00 | $2,379.14 | $2,379.14 | 0 |
| 02:41 PM | $2,379.14 | Up $0.00 | $2,379.14 | $2,379.14 | 0 |
| 02:41 PM | $2,379.14 | Up $0.00 | $2,379.14 | $2,379.14 | 0 |
| 02:41 PM | $2,379.14 | Up $0.00 | $2,379.14 | $2,379.14 | 0 |
| 02:41 PM | $2,379.14 | Up $0.00 | $2,379.14 | $2,379.14 | 0 |
| 02:39 PM | $2,377.38 | Up $3.41 | $2,377.38 | $2,377.33 | 300 |
| 02:39 PM | $2,377.38 | Up $0.00 | $2,377.38 | $2,377.33 | 0 |
| 02:36 PM | $2,373.97 | Up $2.31 | $2,373.97 | $2,373.97 | 100 |
| 02:36 PM | $2,373.97 | Up $0.00 | $2,373.97 | $2,373.97 | 0 |
| 02:36 PM | $2,373.97 | Up $0.00 | $2,373.97 | $2,373.97 | 0 |
| 02:25 PM | $2,371.66 | Down $ -2.84 | $2,371.66 | $2,371.65 | 400 |
| 02:25 PM | $2,371.66 | Up $0.00 | $2,371.66 | $2,371.65 | 0 |
| 02:25 PM | $2,371.66 | Up $0.00 | $2,371.66 | $2,371.65 | 0 |
| 02:25 PM | $2,371.66 | Up $0.00 | $2,371.66 | $2,371.65 | 0 |
| 02:25 PM | $2,371.66 | Up $0.00 | $2,371.66 | $2,371.65 | 0 |
| 02:25 PM | $2,371.66 | Up $0.00 | $2,371.66 | $2,371.65 | 0 |
| 02:25 PM | $2,371.66 | Up $0.00 | $2,371.66 | $2,371.65 | 0 |
| 02:25 PM | $2,371.66 | Up $0.00 | $2,371.66 | $2,371.65 | 0 |
| 02:25 PM | $2,371.66 | Up $0.00 | $2,371.66 | $2,371.65 | 0 |
| 02:25 PM | $2,371.66 | Up $0.00 | $2,371.66 | $2,371.65 | 0 |
| 02:25 PM | $2,371.66 | Up $0.00 | $2,371.66 | $2,371.65 | 0 |
| 02:17 PM | $2,374.50 | Down $ -0.50 | $2,374.50 | $2,374.50 | 100 |
| 02:17 PM | $2,374.50 | Up $0.00 | $2,374.50 | $2,374.50 | 0 |
| 02:17 PM | $2,374.50 | Up $0.00 | $2,374.50 | $2,374.50 | 0 |
| 02:17 PM | $2,374.50 | Up $0.00 | $2,374.50 | $2,374.50 | 0 |
| 02:17 PM | $2,374.50 | Up $0.00 | $2,374.50 | $2,374.50 | 0 |
| 02:17 PM | $2,374.50 | Up $0.00 | $2,374.50 | $2,374.50 | 0 |
| 02:17 PM | $2,374.50 | Up $0.00 | $2,374.50 | $2,374.50 | 0 |
| 02:17 PM | $2,374.50 | Up $0.00 | $2,374.50 | $2,374.50 | 0 |
| 02:15 PM | $2,375.00 | Down $ -8.75 | $2,375.00 | $2,375.00 | 100 |
| 02:15 PM | $2,375.00 | Up $0.00 | $2,375.00 | $2,375.00 | 0 |
| 02:07 PM | $2,383.75 | Down $ -6.00 | $2,387.54 | $2,383.75 | 200 |
| 02:07 PM | $2,383.75 | Up $0.00 | $2,387.54 | $2,383.75 | 0 |
| 02:07 PM | $2,383.75 | Up $0.00 | $2,387.54 | $2,383.75 | 0 |
| 02:07 PM | $2,383.75 | Up $0.00 | $2,387.54 | $2,383.75 | 0 |
| 02:07 PM | $2,383.75 | Up $0.00 | $2,387.54 | $2,383.75 | 0 |
| 02:07 PM | $2,383.75 | Up $0.00 | $2,387.54 | $2,383.75 | 0 |
| 02:07 PM | $2,383.75 | Up $0.00 | $2,387.54 | $2,383.75 | 0 |
| 02:07 PM | $2,383.75 | Up $0.00 | $2,387.54 | $2,383.75 | 0 |
| 01:47 PM | $2,389.75 | Down $ -1.94 | $2,389.75 | $2,389.75 | 100 |
| 01:47 PM | $2,389.75 | Up $0.00 | $2,389.75 | $2,389.75 | 0 |
| 01:47 PM | $2,389.75 | Up $0.00 | $2,389.75 | $2,389.75 | 0 |
| 01:47 PM | $2,389.75 | Up $0.00 | $2,389.75 | $2,389.75 | 0 |
| 01:47 PM | $2,389.75 | Up $0.00 | $2,389.75 | $2,389.75 | 0 |
| 01:47 PM | $2,389.75 | Up $0.00 | $2,389.75 | $2,389.75 | 0 |
| 01:47 PM | $2,389.75 | Up $0.00 | $2,389.75 | $2,389.75 | 0 |
| 01:47 PM | $2,389.75 | Up $0.00 | $2,389.75 | $2,389.75 | 0 |
| 01:47 PM | $2,389.75 | Up $0.00 | $2,389.75 | $2,389.75 | 0 |
| 01:47 PM | $2,389.75 | Up $0.00 | $2,389.75 | $2,389.75 | 0 |
| 01:47 PM | $2,389.75 | Up $0.00 | $2,389.75 | $2,389.75 | 0 |
| 01:47 PM | $2,389.75 | Up $0.00 | $2,389.75 | $2,389.75 | 0 |
| 01:47 PM | $2,389.75 | Up $0.00 | $2,389.75 | $2,389.75 | 0 |
| 01:47 PM | $2,389.75 | Up $0.00 | $2,389.75 | $2,389.75 | 0 |
| 01:47 PM | $2,389.75 | Up $0.00 | $2,389.75 | $2,389.75 | 0 |
| 01:47 PM | $2,389.75 | Up $0.00 | $2,389.75 | $2,389.75 | 0 |
| 01:47 PM | $2,389.75 | Up $0.00 | $2,389.75 | $2,389.75 | 0 |
| 01:47 PM | $2,389.75 | Up $0.00 | $2,389.75 | $2,389.75 | 0 |
| 01:47 PM | $2,389.75 | Up $0.00 | $2,389.75 | $2,389.75 | 0 |
| 01:47 PM | $2,389.75 | Up $0.00 | $2,389.75 | $2,389.75 | 0 |
| 01:44 PM | $2,391.69 | Down $ -1.59 | $2,397.50 | $2,391.69 | 600 |
| 01:44 PM | $2,391.69 | Up $0.00 | $2,397.50 | $2,391.69 | 0 |
| 01:44 PM | $2,391.69 | Up $0.00 | $2,397.50 | $2,391.69 | 0 |
| 01:38 PM | $2,393.28 | Down $ -0.39 | $2,393.28 | $2,393.28 | 100 |
| 01:38 PM | $2,393.28 | Up $0.00 | $2,393.28 | $2,393.28 | 0 |
| 01:38 PM | $2,393.28 | Up $0.00 | $2,393.28 | $2,393.28 | 0 |
| 01:38 PM | $2,393.28 | Up $0.00 | $2,393.28 | $2,393.28 | 0 |
| 01:38 PM | $2,393.28 | Up $0.00 | $2,393.28 | $2,393.28 | 0 |
| 01:38 PM | $2,393.28 | Up $0.00 | $2,393.28 | $2,393.28 | 0 |
| 01:35 PM | $2,393.68 | Down $ -1.39 | $2,393.68 | $2,393.68 | 100 |
| 01:35 PM | $2,393.68 | Up $0.00 | $2,393.68 | $2,393.68 | 0 |
| 01:35 PM | $2,393.68 | Up $0.00 | $2,393.68 | $2,393.68 | 0 |
| 01:23 PM | $2,395.07 | Up $0.17 | $2,395.07 | $2,394.90 | 200 |
| 01:23 PM | $2,395.07 | Up $0.00 | $2,395.07 | $2,394.90 | 0 |
| 01:23 PM | $2,395.07 | Up $0.00 | $2,395.07 | $2,394.90 | 0 |
| 01:23 PM | $2,395.07 | Up $0.00 | $2,395.07 | $2,394.90 | 0 |
| 01:23 PM | $2,395.07 | Up $0.00 | $2,395.07 | $2,394.90 | 0 |
| 01:23 PM | $2,395.07 | Up $0.00 | $2,395.07 | $2,394.90 | 0 |
| 01:23 PM | $2,395.07 | Up $0.00 | $2,395.07 | $2,394.90 | 0 |
| 01:23 PM | $2,395.07 | Up $0.00 | $2,395.07 | $2,394.90 | 0 |
| 01:23 PM | $2,395.07 | Up $0.00 | $2,395.07 | $2,394.90 | 0 |
| 01:23 PM | $2,395.07 | Up $0.00 | $2,395.07 | $2,394.90 | 0 |
| 01:23 PM | $2,395.07 | Up $0.00 | $2,395.07 | $2,394.90 | 0 |
| 01:23 PM | $2,395.07 | Up $0.00 | $2,395.07 | $2,394.90 | 0 |
| 01:17 PM | $2,394.90 | Up $0.00 | $2,394.90 | $2,394.90 | 100 |
| 01:17 PM | $2,394.90 | Up $0.00 | $2,394.90 | $2,394.90 | 0 |
| 01:17 PM | $2,394.90 | Up $0.00 | $2,394.90 | $2,394.90 | 0 |
| 01:17 PM | $2,394.90 | Up $0.00 | $2,394.90 | $2,394.90 | 0 |
| 01:17 PM | $2,394.90 | Up $0.00 | $2,394.90 | $2,394.90 | 0 |
| 01:17 PM | $2,394.90 | Up $0.00 | $2,394.90 | $2,394.90 | 0 |
| 01:16 PM | $2,394.90 | Down $ -0.50 | $2,394.90 | $2,394.90 | 100 |
| 01:11 PM | $2,395.40 | Up $0.20 | $2,395.40 | $2,395.40 | 100 |
| 01:11 PM | $2,395.40 | Up $0.00 | $2,395.40 | $2,395.40 | 0 |
| 01:11 PM | $2,395.40 | Up $0.00 | $2,395.40 | $2,395.40 | 0 |
| 01:11 PM | $2,395.40 | Up $0.00 | $2,395.40 | $2,395.40 | 0 |
| 01:11 PM | $2,395.40 | Up $0.00 | $2,395.40 | $2,395.40 | 0 |
| 01:02 PM | $2,395.20 | Up $3.59 | $2,395.20 | $2,395.20 | 100 |
| 01:02 PM | $2,395.20 | Up $0.00 | $2,395.20 | $2,395.20 | 0 |
| 01:02 PM | $2,395.20 | Up $0.00 | $2,395.20 | $2,395.20 | 0 |
| 01:02 PM | $2,395.20 | Up $0.00 | $2,395.20 | $2,395.20 | 0 |
| 01:02 PM | $2,395.20 | Up $0.00 | $2,395.20 | $2,395.20 | 0 |
| 01:02 PM | $2,395.20 | Up $0.00 | $2,395.20 | $2,395.20 | 0 |
| 01:02 PM | $2,395.20 | Up $0.00 | $2,395.20 | $2,395.20 | 0 |
| 01:02 PM | $2,395.20 | Up $0.00 | $2,395.20 | $2,395.20 | 0 |
| 01:02 PM | $2,395.20 | Up $0.00 | $2,395.20 | $2,395.20 | 0 |
| 01:00 PM | $2,391.62 | Up $0.08 | $2,391.62 | $2,391.62 | 100 |
| 01:00 PM | $2,391.62 | Up $0.00 | $2,391.62 | $2,391.62 | 0 |
| 12:58 PM | $2,391.53 | Down $ -2.26 | $2,391.60 | $2,391.53 | 200 |
| 12:58 PM | $2,391.53 | Up $0.00 | $2,391.60 | $2,391.53 | 0 |
| 12:49 PM | $2,393.79 | Up $2.82 | $2,394.05 | $2,390.37 | 800 |
| 12:49 PM | $2,393.79 | Up $0.00 | $2,394.05 | $2,390.37 | 0 |
| 12:49 PM | $2,393.79 | Up $0.00 | $2,394.05 | $2,390.37 | 0 |
| 12:49 PM | $2,393.79 | Up $0.00 | $2,394.05 | $2,390.37 | 0 |
| 12:49 PM | $2,393.79 | Up $0.00 | $2,394.05 | $2,390.37 | 0 |
| 12:49 PM | $2,393.79 | Up $0.00 | $2,394.05 | $2,390.37 | 0 |
| 12:49 PM | $2,393.79 | Up $0.00 | $2,394.05 | $2,390.37 | 0 |
| 12:49 PM | $2,393.79 | Up $0.00 | $2,394.05 | $2,390.37 | 0 |
| 12:49 PM | $2,393.79 | Up $0.00 | $2,394.05 | $2,390.37 | 0 |
| 12:32 PM | $2,390.97 | Up $4.88 | $2,390.97 | $2,390.97 | 100 |
| 12:32 PM | $2,390.97 | Up $0.00 | $2,390.97 | $2,390.97 | 0 |
| 12:32 PM | $2,390.97 | Up $0.00 | $2,390.97 | $2,390.97 | 0 |
| 12:32 PM | $2,390.97 | Up $0.00 | $2,390.97 | $2,390.97 | 0 |
| 12:32 PM | $2,390.97 | Up $0.00 | $2,390.97 | $2,390.97 | 0 |
| 12:32 PM | $2,390.97 | Up $0.00 | $2,390.97 | $2,390.97 | 0 |
| 12:32 PM | $2,390.97 | Up $0.00 | $2,390.97 | $2,390.97 | 0 |
| 12:32 PM | $2,390.97 | Up $0.00 | $2,390.97 | $2,390.97 | 0 |
| 12:32 PM | $2,390.97 | Up $0.00 | $2,390.97 | $2,390.97 | 0 |
| 12:32 PM | $2,390.97 | Up $0.00 | $2,390.97 | $2,390.97 | 0 |
| 12:32 PM | $2,390.97 | Up $0.00 | $2,390.97 | $2,390.97 | 0 |
| 12:32 PM | $2,390.97 | Up $0.00 | $2,390.97 | $2,390.97 | 0 |
| 12:32 PM | $2,390.97 | Up $0.00 | $2,390.97 | $2,390.97 | 0 |
| 12:32 PM | $2,390.97 | Up $0.00 | $2,390.97 | $2,390.97 | 0 |
| 12:32 PM | $2,390.97 | Up $0.00 | $2,390.97 | $2,390.97 | 0 |
| 12:32 PM | $2,390.97 | Up $0.00 | $2,390.97 | $2,390.97 | 0 |
| 12:32 PM | $2,390.97 | Up $0.00 | $2,390.97 | $2,390.97 | 0 |
| 12:31 PM | $2,386.10 | Up $0.02 | $2,386.10 | $2,386.10 | 700 |
| 12:30 PM | $2,386.07 | Up $0.07 | $2,386.07 | $2,385.73 | 400 |
| 12:25 PM | $2,386.00 | Down $ -0.70 | $2,386.71 | $2,386.00 | 600 |
| 12:25 PM | $2,386.00 | Up $0.00 | $2,386.71 | $2,386.00 | 0 |
| 12:25 PM | $2,386.00 | Up $0.00 | $2,386.71 | $2,386.00 | 0 |
| 12:25 PM | $2,386.00 | Up $0.00 | $2,386.71 | $2,386.00 | 0 |
| 12:25 PM | $2,386.00 | Up $0.00 | $2,386.71 | $2,386.00 | 0 |
| 12:24 PM | $2,386.71 | Down $ -7.55 | $2,386.71 | $2,386.71 | 100 |
| 12:20 PM | $2,394.25 | Down $ -2.68 | $2,395.49 | $2,394.25 | 500 |
| 12:20 PM | $2,394.25 | Up $0.00 | $2,395.49 | $2,394.25 | 0 |
| 12:20 PM | $2,394.25 | Up $0.00 | $2,395.49 | $2,394.25 | 0 |
| 12:20 PM | $2,394.25 | Up $0.00 | $2,395.49 | $2,394.25 | 0 |
| 12:12 PM | $2,396.93 | Up $3.35 | $2,396.93 | $2,396.93 | 100 |
| 12:12 PM | $2,396.93 | Up $0.00 | $2,396.93 | $2,396.93 | 0 |
| 12:12 PM | $2,396.93 | Up $0.00 | $2,396.93 | $2,396.93 | 0 |
| 12:12 PM | $2,396.93 | Up $0.00 | $2,396.93 | $2,396.93 | 0 |
| 12:12 PM | $2,396.93 | Up $0.00 | $2,396.93 | $2,396.93 | 0 |
| 12:12 PM | $2,396.93 | Up $0.00 | $2,396.93 | $2,396.93 | 0 |
| 12:12 PM | $2,396.93 | Up $0.00 | $2,396.93 | $2,396.93 | 0 |
| 12:12 PM | $2,396.93 | Up $0.00 | $2,396.93 | $2,396.93 | 0 |
| 12:11 PM | $2,393.58 | Up $0.15 | $2,397.40 | $2,393.58 | 1,700 |
| 12:02 PM | $2,393.43 | Down $ -5.06 | $2,393.43 | $2,393.43 | 100 |
| 12:02 PM | $2,393.43 | Up $0.00 | $2,393.43 | $2,393.43 | 0 |
| 12:02 PM | $2,393.43 | Up $0.00 | $2,393.43 | $2,393.43 | 0 |
| 12:02 PM | $2,393.43 | Up $0.00 | $2,393.43 | $2,393.43 | 0 |
| 12:02 PM | $2,393.43 | Up $0.00 | $2,393.43 | $2,393.43 | 0 |
| 12:02 PM | $2,393.43 | Up $0.00 | $2,393.43 | $2,393.43 | 0 |
| 12:02 PM | $2,393.43 | Up $0.00 | $2,393.43 | $2,393.43 | 0 |
| 12:02 PM | $2,393.43 | Up $0.00 | $2,393.43 | $2,393.43 | 0 |
| 12:02 PM | $2,393.43 | Up $0.00 | $2,393.43 | $2,393.43 | 0 |
| 12:01 PM | $2,398.49 | Down $ -0.05 | $2,398.56 | $2,398.49 | 900 |
| 11:57 AM | $2,398.54 | Down $ -1.95 | $2,398.70 | $2,398.54 | 400 |
| 11:57 AM | $2,398.54 | Up $0.00 | $2,398.70 | $2,398.54 | 0 |
| 11:57 AM | $2,398.54 | Up $0.00 | $2,398.70 | $2,398.54 | 0 |
| 11:57 AM | $2,398.54 | Up $0.00 | $2,398.70 | $2,398.54 | 0 |
| 11:53 AM | $2,400.49 | Up $0.65 | $2,400.49 | $2,400.49 | 100 |
| 11:53 AM | $2,400.49 | Up $0.00 | $2,400.49 | $2,400.49 | 0 |
| 11:53 AM | $2,400.49 | Up $0.00 | $2,400.49 | $2,400.49 | 0 |
| 11:53 AM | $2,400.49 | Up $0.00 | $2,400.49 | $2,400.49 | 0 |
| 11:52 AM | $2,399.84 | Down $ -0.45 | $2,400.12 | $2,399.83 | 800 |
| 11:51 AM | $2,400.29 | Up $3.13 | $2,400.29 | $2,399.89 | 200 |
| 11:45 AM | $2,397.16 | Down $ -1.38 | $2,397.20 | $2,397.16 | 600 |
| 11:45 AM | $2,397.16 | Up $0.00 | $2,397.20 | $2,397.16 | 0 |
| 11:45 AM | $2,397.16 | Up $0.00 | $2,397.20 | $2,397.16 | 0 |
| 11:45 AM | $2,397.16 | Up $0.00 | $2,397.20 | $2,397.16 | 0 |
| 11:45 AM | $2,397.16 | Up $0.00 | $2,397.20 | $2,397.16 | 0 |
| 11:45 AM | $2,397.16 | Up $0.00 | $2,397.20 | $2,397.16 | 0 |
| 11:39 AM | $2,398.54 | Down $ -2.16 | $2,399.55 | $2,398.54 | 700 |
| 11:39 AM | $2,398.54 | Up $0.00 | $2,399.55 | $2,398.54 | 0 |
| 11:39 AM | $2,398.54 | Up $0.00 | $2,399.55 | $2,398.54 | 0 |
| 11:39 AM | $2,398.54 | Up $0.00 | $2,399.55 | $2,398.54 | 0 |
| 11:39 AM | $2,398.54 | Up $0.00 | $2,399.55 | $2,398.54 | 0 |
| 11:39 AM | $2,398.54 | Up $0.00 | $2,399.55 | $2,398.54 | 0 |
| 11:28 AM | $2,400.70 | Down $ -1.30 | $2,400.70 | $2,400.70 | 100 |
| 11:28 AM | $2,400.70 | Up $0.00 | $2,400.70 | $2,400.70 | 0 |
| 11:28 AM | $2,400.70 | Up $0.00 | $2,400.70 | $2,400.70 | 0 |
| 11:28 AM | $2,400.70 | Up $0.00 | $2,400.70 | $2,400.70 | 0 |
| 11:28 AM | $2,400.70 | Up $0.00 | $2,400.70 | $2,400.70 | 0 |
| 11:28 AM | $2,400.70 | Up $0.00 | $2,400.70 | $2,400.70 | 0 |
| 11:28 AM | $2,400.70 | Up $0.00 | $2,400.70 | $2,400.70 | 0 |
| 11:28 AM | $2,400.70 | Up $0.00 | $2,400.70 | $2,400.70 | 0 |
| 11:28 AM | $2,400.70 | Up $0.00 | $2,400.70 | $2,400.70 | 0 |
| 11:28 AM | $2,400.70 | Up $0.00 | $2,400.70 | $2,400.70 | 0 |
| 11:28 AM | $2,400.70 | Up $0.00 | $2,400.70 | $2,400.70 | 0 |
| 11:26 AM | $2,402.00 | Up $0.90 | $2,402.00 | $2,402.00 | 100 |
| 11:26 AM | $2,402.00 | Up $0.00 | $2,402.00 | $2,402.00 | 0 |
| 11:25 AM | $2,401.10 | Up $2.07 | $2,401.10 | $2,401.10 | 200 |
| 11:24 AM | $2,399.03 | Down $ -1.19 | $2,403.60 | $2,399.03 | 1,800 |
| 11:21 AM | $2,400.22 | Down $ -2.81 | $2,400.30 | $2,400.22 | 200 |
| 11:21 AM | $2,400.22 | Up $0.00 | $2,400.30 | $2,400.22 | 0 |
| 11:21 AM | $2,400.22 | Up $0.00 | $2,400.30 | $2,400.22 | 0 |
| 11:16 AM | $2,403.03 | Down $ -0.07 | $2,403.03 | $2,403.03 | 100 |
| 11:16 AM | $2,403.03 | Up $0.00 | $2,403.03 | $2,403.03 | 0 |
| 11:16 AM | $2,403.03 | Up $0.00 | $2,403.03 | $2,403.03 | 0 |
| 11:16 AM | $2,403.03 | Up $0.00 | $2,403.03 | $2,403.03 | 0 |
| 11:16 AM | $2,403.03 | Up $0.00 | $2,403.03 | $2,403.03 | 0 |
| 11:12 AM | $2,403.10 | Down $ -0.72 | $2,403.16 | $2,403.10 | 600 |
| 11:12 AM | $2,403.10 | Up $0.00 | $2,403.16 | $2,403.10 | 0 |
| 11:12 AM | $2,403.10 | Up $0.00 | $2,403.16 | $2,403.10 | 0 |
| 11:12 AM | $2,403.10 | Up $0.00 | $2,403.16 | $2,403.10 | 0 |
| 11:11 AM | $2,403.83 | Up $2.17 | $2,404.90 | $2,403.83 | 700 |
| 10:46 AM | $2,401.65 | Up $0.13 | $2,401.65 | $2,401.49 | 400 |
| 10:46 AM | $2,401.65 | Up $0.00 | $2,401.65 | $2,401.49 | 0 |
| 10:46 AM | $2,401.65 | Up $0.00 | $2,401.65 | $2,401.49 | 0 |
| 10:46 AM | $2,401.65 | Up $0.00 | $2,401.65 | $2,401.49 | 0 |
| 10:46 AM | $2,401.65 | Up $0.00 | $2,401.65 | $2,401.49 | 0 |
| 10:46 AM | $2,401.65 | Up $0.00 | $2,401.65 | $2,401.49 | 0 |
| 10:46 AM | $2,401.65 | Up $0.00 | $2,401.65 | $2,401.49 | 0 |
| 10:46 AM | $2,401.65 | Up $0.00 | $2,401.65 | $2,401.49 | 0 |
| 10:46 AM | $2,401.65 | Up $0.00 | $2,401.65 | $2,401.49 | 0 |
| 10:46 AM | $2,401.65 | Up $0.00 | $2,401.65 | $2,401.49 | 0 |
| 10:46 AM | $2,401.65 | Up $0.00 | $2,401.65 | $2,401.49 | 0 |
| 10:46 AM | $2,401.65 | Up $0.00 | $2,401.65 | $2,401.49 | 0 |
| 10:46 AM | $2,401.65 | Up $0.00 | $2,401.65 | $2,401.49 | 0 |
| 10:46 AM | $2,401.65 | Up $0.00 | $2,401.65 | $2,401.49 | 0 |
| 10:46 AM | $2,401.65 | Up $0.00 | $2,401.65 | $2,401.49 | 0 |
| 10:46 AM | $2,401.65 | Up $0.00 | $2,401.65 | $2,401.49 | 0 |
| 10:46 AM | $2,401.65 | Up $0.00 | $2,401.65 | $2,401.49 | 0 |
| 10:46 AM | $2,401.65 | Up $0.00 | $2,401.65 | $2,401.49 | 0 |
| 10:46 AM | $2,401.65 | Up $0.00 | $2,401.65 | $2,401.49 | 0 |
| 10:46 AM | $2,401.65 | Up $0.00 | $2,401.65 | $2,401.49 | 0 |
| 10:46 AM | $2,401.65 | Up $0.00 | $2,401.65 | $2,401.49 | 0 |
| 10:46 AM | $2,401.65 | Up $0.00 | $2,401.65 | $2,401.49 | 0 |
| 10:46 AM | $2,401.65 | Up $0.00 | $2,401.65 | $2,401.49 | 0 |
| 10:46 AM | $2,401.65 | Up $0.00 | $2,401.65 | $2,401.49 | 0 |
| 10:46 AM | $2,401.65 | Up $0.00 | $2,401.65 | $2,401.49 | 0 |
| 10:45 AM | $2,401.52 | Up $5.00 | $2,401.52 | $2,401.52 | 100 |
| 10:43 AM | $2,396.52 | Down $ -3.48 | $2,396.56 | $2,396.52 | 300 |
| 10:43 AM | $2,396.52 | Up $0.00 | $2,396.56 | $2,396.52 | 0 |
| 10:41 AM | $2,400.00 | Down $ -0.41 | $2,400.00 | $2,400.00 | 500 |
| 10:41 AM | $2,400.00 | Up $0.00 | $2,400.00 | $2,400.00 | 0 |
| 10:39 AM | $2,400.41 | Down $ -4.32 | $2,400.41 | $2,400.41 | 100 |
| 10:39 AM | $2,400.41 | Up $0.00 | $2,400.41 | $2,400.41 | 0 |
| 10:19 AM | $2,404.73 | Up $4.73 | $2,404.73 | $2,404.49 | 600 |
| 10:19 AM | $2,404.73 | Up $0.00 | $2,404.73 | $2,404.49 | 0 |
| 10:19 AM | $2,404.73 | Up $0.00 | $2,404.73 | $2,404.49 | 0 |
| 10:19 AM | $2,404.73 | Up $0.00 | $2,404.73 | $2,404.49 | 0 |
| 10:19 AM | $2,404.73 | Up $0.00 | $2,404.73 | $2,404.49 | 0 |
| 10:19 AM | $2,404.73 | Up $0.00 | $2,404.73 | $2,404.49 | 0 |
| 10:19 AM | $2,404.73 | Up $0.00 | $2,404.73 | $2,404.49 | 0 |
| 10:19 AM | $2,404.73 | Up $0.00 | $2,404.73 | $2,404.49 | 0 |
| 10:19 AM | $2,404.73 | Up $0.00 | $2,404.73 | $2,404.49 | 0 |
| 10:19 AM | $2,404.73 | Up $0.00 | $2,404.73 | $2,404.49 | 0 |
| 10:19 AM | $2,404.73 | Up $0.00 | $2,404.73 | $2,404.49 | 0 |
| 10:19 AM | $2,404.73 | Up $0.00 | $2,404.73 | $2,404.49 | 0 |
| 10:19 AM | $2,404.73 | Up $0.00 | $2,404.73 | $2,404.49 | 0 |
| 10:19 AM | $2,404.73 | Up $0.00 | $2,404.73 | $2,404.49 | 0 |
| 10:19 AM | $2,404.73 | Up $0.00 | $2,404.73 | $2,404.49 | 0 |
| 10:19 AM | $2,404.73 | Up $0.00 | $2,404.73 | $2,404.49 | 0 |
| 10:19 AM | $2,404.73 | Up $0.00 | $2,404.73 | $2,404.49 | 0 |
| 10:19 AM | $2,404.73 | Up $0.00 | $2,404.73 | $2,404.49 | 0 |
| 10:19 AM | $2,404.73 | Up $0.00 | $2,404.73 | $2,404.49 | 0 |
| 10:19 AM | $2,404.73 | Up $0.00 | $2,404.73 | $2,404.49 | 0 |
| 10:17 AM | $2,400.00 | Up $0.00 | $2,400.01 | $2,400.00 | 600 |
| 10:17 AM | $2,400.00 | Up $0.00 | $2,400.01 | $2,400.00 | 0 |
| 10:15 AM | $2,400.00 | Down $ -7.17 | $2,401.49 | $2,400.00 | 500 |
| 10:15 AM | $2,400.00 | Up $0.00 | $2,401.49 | $2,400.00 | 0 |
| 10:14 AM | $2,407.17 | Up $4.42 | $2,408.13 | $2,393.01 | 1,300 |
| 09:58 AM | $2,402.75 | Up $2.48 | $2,402.75 | $2,396.65 | 700 |
| 09:58 AM | $2,402.75 | Up $0.00 | $2,402.75 | $2,396.65 | 0 |
| 09:58 AM | $2,402.75 | Up $0.00 | $2,402.75 | $2,396.65 | 0 |
| 09:58 AM | $2,402.75 | Up $0.00 | $2,402.75 | $2,396.65 | 0 |
| 09:58 AM | $2,402.75 | Up $0.00 | $2,402.75 | $2,396.65 | 0 |
| 09:58 AM | $2,402.75 | Up $0.00 | $2,402.75 | $2,396.65 | 0 |
| 09:58 AM | $2,402.75 | Up $0.00 | $2,402.75 | $2,396.65 | 0 |
| 09:58 AM | $2,402.75 | Up $0.00 | $2,402.75 | $2,396.65 | 0 |
| 09:58 AM | $2,402.75 | Up $0.00 | $2,402.75 | $2,396.65 | 0 |
| 09:58 AM | $2,402.75 | Up $0.00 | $2,402.75 | $2,396.65 | 0 |
| 09:58 AM | $2,402.75 | Up $0.00 | $2,402.75 | $2,396.65 | 0 |
| 09:58 AM | $2,402.75 | Up $0.00 | $2,402.75 | $2,396.65 | 0 |
| 09:58 AM | $2,402.75 | Up $0.00 | $2,402.75 | $2,396.65 | 0 |
| 09:58 AM | $2,402.75 | Up $0.00 | $2,402.75 | $2,396.65 | 0 |
| 09:58 AM | $2,402.75 | Up $0.00 | $2,402.75 | $2,396.65 | 0 |
| 09:58 AM | $2,402.75 | Up $0.00 | $2,402.75 | $2,396.65 | 0 |
| 09:57 AM | $2,400.27 | Down $ -4.69 | $2,400.27 | $2,400.27 | 100 |
| 09:56 AM | $2,404.96 | Down $ -3.68 | $2,404.96 | $2,404.96 | 200 |
| 09:54 AM | $2,408.64 | Down $ -3.68 | $2,408.64 | $2,408.64 | 100 |
| 09:54 AM | $2,408.64 | Up $0.00 | $2,408.64 | $2,408.64 | 0 |
| 09:53 AM | $2,412.32 | Up $8.23 | $2,412.33 | $2,400.40 | 2,200 |
| 09:52 AM | $2,404.09 | Down $ -8.43 | $2,408.05 | $2,404.09 | 200 |
| 09:46 AM | $2,412.52 | Down $ -0.66 | $2,412.53 | $2,412.52 | 900 |
| 09:46 AM | $2,412.52 | Up $0.00 | $2,412.53 | $2,412.52 | 0 |
| 09:46 AM | $2,412.52 | Up $0.00 | $2,412.53 | $2,412.52 | 0 |
| 09:46 AM | $2,412.52 | Up $0.00 | $2,412.53 | $2,412.52 | 0 |
| 09:46 AM | $2,412.52 | Up $0.00 | $2,412.53 | $2,412.52 | 0 |
| 09:46 AM | $2,412.52 | Up $0.00 | $2,412.53 | $2,412.52 | 0 |
| 09:45 AM | $2,413.18 | Down $ -3.69 | $2,416.86 | $2,413.18 | 200 |
| 09:44 AM | $2,416.87 | Up $6.88 | $2,420.55 | $2,416.87 | 600 |
| 09:43 AM | $2,409.99 | Up $7.76 | $2,409.99 | $2,409.76 | 300 |
| 09:42 AM | $2,402.23 | Down $ -3.87 | $2,402.43 | $2,402.23 | 400 |
| 09:41 AM | $2,406.10 | Up $11.04 | $2,406.10 | $2,398.74 | 400 |
| 09:40 AM | $2,395.06 | Down $ -14.92 | $2,395.06 | $2,375.02 | 1,100 |
| 09:30 AM | $2,409.98 | Up $26.05 | $2,409.98 | $2,409.98 | 100 |
| 09:30 AM | $2,409.98 | Up $0.00 | $2,409.98 | $2,409.98 | 0 |
| 09:30 AM | $2,409.98 | Up $0.00 | $2,409.98 | $2,409.98 | 0 |
| 09:30 AM | $2,409.98 | Up $0.00 | $2,409.98 | $2,409.98 | 0 |
| 09:30 AM | $2,409.98 | Up $0.00 | $2,409.98 | $2,409.98 | 0 |
| 09:30 AM | $2,409.98 | Up $0.00 | $2,409.98 | $2,409.98 | 0 |
| 09:30 AM | $2,409.98 | Up $0.00 | $2,409.98 | $2,409.98 | 0 |
| 09:30 AM | $2,409.98 | Up $0.00 | $2,409.98 | $2,409.98 | 0 |
| 09:30 AM | $2,409.98 | Up $0.00 | $2,409.98 | $2,409.98 | 0 |
| 09:30 AM | $2,409.98 | Up $0.00 | $2,409.98 | $2,409.98 | 0 |
| Previous close | $2,383.93 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 20/03/2026 | $2,383.93 | $2,408.28 | $2,411.01 | $2,381.90 | 181,500 |
| 19/03/2026 | $2,370.99 | $2,391.82 | $2,394.02 | $2,360.00 | 30,800 |
| 18/03/2026 | $2,409.22 | $2,411.53 | $2,427.88 | $2,402.63 | 37,000 |
| 17/03/2026 | $2,370.61 | $2,387.20 | $2,390.57 | $2,361.15 | 25,700 |
| 16/03/2026 | $2,348.98 | $2,336.00 | $2,369.30 | $2,330.78 | 60,400 |
| 13/03/2026 | $2,266.72 | $2,283.70 | $2,295.49 | $2,260.38 | 107,300 |
| 12/03/2026 | $2,262.93 | $2,252.87 | $2,264.68 | $2,221.56 | 45,800 |
| 11/03/2026 | $2,272.66 | $2,295.01 | $2,299.99 | $2,270.11 | 51,900 |
| 10/03/2026 | $2,266.81 | $2,274.28 | $2,284.52 | $2,255.60 | 58,800 |
| 09/03/2026 | $2,242.19 | $2,197.38 | $2,256.33 | $2,186.93 | 60,700 |
| 06/03/2026 | $2,214.37 | $2,224.84 | $2,257.86 | $2,206.77 | 59,200 |
| 05/03/2026 | $2,280.01 | $2,304.36 | $2,318.17 | $2,274.17 | 36,300 |
| 04/03/2026 | $2,337.23 | $2,348.67 | $2,373.00 | $2,327.51 | 44,700 |
| 03/03/2026 | $2,339.66 | $2,306.25 | $2,347.18 | $2,304.43 | 56,600 |
| 02/03/2026 | $2,338.16 | $2,379.45 | $2,379.45 | $2,324.20 | 37,300 |
| 27/02/2026 | $2,347.75 | $2,354.54 | $2,371.00 | $2,338.11 | 144,300 |
| 26/02/2026 | $2,337.66 | $2,361.40 | $2,363.49 | $2,322.23 | 52,200 |
| 25/02/2026 | $2,326.23 | $2,337.94 | $2,363.07 | $2,320.13 | 50,400 |
| 24/02/2026 | $2,322.87 | $2,276.00 | $2,325.00 | $2,264.69 | 52,400 |
| 23/02/2026 | $2,336.59 | $2,358.47 | $2,359.01 | $2,329.87 | 63,900 |
| 20/02/2026 | $2,337.89 | $2,340.00 | $2,370.00 | $2,315.20 | 61,700 |
| 19/02/2026 | $2,325.98 | $2,347.83 | $2,351.80 | $2,322.56 | 25,000 |
| 18/02/2026 | $2,380.98 | $2,344.84 | $2,388.00 | $2,344.84 | 27,300 |
| 17/02/2026 | $2,365.00 | $2,354.28 | $2,380.00 | $2,354.19 | 64,700 |
| 13/02/2026 | $2,356.86 | $2,348.06 | $2,360.50 | $2,340.34 | 21,400 |
| 12/02/2026 | $2,316.44 | $2,302.80 | $2,349.93 | $2,293.40 | 60,700 |
| 11/02/2026 | $2,305.68 | $2,330.95 | $2,334.73 | $2,300.35 | 41,300 |
| 10/02/2026 | $2,346.03 | $2,354.35 | $2,354.35 | $2,316.03 | 51,600 |
| 09/02/2026 | $2,318.21 | $2,339.77 | $2,345.73 | $2,307.31 | 125,700 |
| 06/02/2026 | $2,337.10 | $2,358.80 | $2,362.91 | $2,324.29 | 38,600 |
Graphs are not available, please refer to the detailed table