Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,203.31 Down -15.75 (-0.71 %)
Delayed : 2026/10/01 17:40:00
- Previous close $2,219.06
- Opening $2,206.37
- Today High $2,216.10
- Today Low $2,199.34
- Price Bid $2,199.00
- Price Ask $2,199.00
- 52 Weeks High $2,700.00
- 52 Weeks Low $2,066.16
- Size Bid 1
- Size Ask 1
- Volume 29,264
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2,203.31 | Up $1.39 | $2,203.31 | $2,203.31 | 10,400 |
| 03:59 PM | $2,201.92 | Down $ -1.91 | $2,207.04 | $2,201.92 | 600 |
| 03:58 PM | $2,203.83 | Down $ -2.79 | $2,203.83 | $2,203.83 | 100 |
| 03:57 PM | $2,206.62 | Down $ -1.21 | $2,206.62 | $2,203.76 | 200 |
| 03:55 PM | $2,207.83 | Down $ -1.69 | $2,207.83 | $2,207.83 | 100 |
| 03:55 PM | $2,207.83 | Up $0.00 | $2,207.83 | $2,207.83 | 0 |
| 03:50 PM | $2,209.52 | Up $2.24 | $2,209.52 | $2,207.75 | 300 |
| 03:50 PM | $2,209.52 | Up $0.00 | $2,209.52 | $2,207.75 | 0 |
| 03:50 PM | $2,209.52 | Up $0.00 | $2,209.52 | $2,207.75 | 0 |
| 03:50 PM | $2,209.52 | Up $0.00 | $2,209.52 | $2,207.75 | 0 |
| 03:50 PM | $2,209.52 | Up $0.00 | $2,209.52 | $2,207.75 | 0 |
| 03:28 PM | $2,207.28 | Up $2.48 | $2,207.28 | $2,206.23 | 300 |
| 03:28 PM | $2,207.28 | Up $0.00 | $2,207.28 | $2,206.23 | 0 |
| 03:28 PM | $2,207.28 | Up $0.00 | $2,207.28 | $2,206.23 | 0 |
| 03:28 PM | $2,207.28 | Up $0.00 | $2,207.28 | $2,206.23 | 0 |
| 03:28 PM | $2,207.28 | Up $0.00 | $2,207.28 | $2,206.23 | 0 |
| 03:28 PM | $2,207.28 | Up $0.00 | $2,207.28 | $2,206.23 | 0 |
| 03:28 PM | $2,207.28 | Up $0.00 | $2,207.28 | $2,206.23 | 0 |
| 03:28 PM | $2,207.28 | Up $0.00 | $2,207.28 | $2,206.23 | 0 |
| 03:28 PM | $2,207.28 | Up $0.00 | $2,207.28 | $2,206.23 | 0 |
| 03:28 PM | $2,207.28 | Up $0.00 | $2,207.28 | $2,206.23 | 0 |
| 03:28 PM | $2,207.28 | Up $0.00 | $2,207.28 | $2,206.23 | 0 |
| 03:28 PM | $2,207.28 | Up $0.00 | $2,207.28 | $2,206.23 | 0 |
| 03:28 PM | $2,207.28 | Up $0.00 | $2,207.28 | $2,206.23 | 0 |
| 03:28 PM | $2,207.28 | Up $0.00 | $2,207.28 | $2,206.23 | 0 |
| 03:28 PM | $2,207.28 | Up $0.00 | $2,207.28 | $2,206.23 | 0 |
| 03:28 PM | $2,207.28 | Up $0.00 | $2,207.28 | $2,206.23 | 0 |
| 03:28 PM | $2,207.28 | Up $0.00 | $2,207.28 | $2,206.23 | 0 |
| 03:28 PM | $2,207.28 | Up $0.00 | $2,207.28 | $2,206.23 | 0 |
| 03:28 PM | $2,207.28 | Up $0.00 | $2,207.28 | $2,206.23 | 0 |
| 03:28 PM | $2,207.28 | Up $0.00 | $2,207.28 | $2,206.23 | 0 |
| 03:28 PM | $2,207.28 | Up $0.00 | $2,207.28 | $2,206.23 | 0 |
| 03:28 PM | $2,207.28 | Up $0.00 | $2,207.28 | $2,206.23 | 0 |
| 03:20 PM | $2,204.80 | Up $0.80 | $2,204.80 | $2,204.80 | 200 |
| 03:20 PM | $2,204.80 | Up $0.00 | $2,204.80 | $2,204.80 | 0 |
| 03:20 PM | $2,204.80 | Up $0.00 | $2,204.80 | $2,204.80 | 0 |
| 03:20 PM | $2,204.80 | Up $0.00 | $2,204.80 | $2,204.80 | 0 |
| 03:20 PM | $2,204.80 | Up $0.00 | $2,204.80 | $2,204.80 | 0 |
| 03:20 PM | $2,204.80 | Up $0.00 | $2,204.80 | $2,204.80 | 0 |
| 03:20 PM | $2,204.80 | Up $0.00 | $2,204.80 | $2,204.80 | 0 |
| 03:20 PM | $2,204.80 | Up $0.00 | $2,204.80 | $2,204.80 | 0 |
| 03:06 PM | $2,204.00 | Down $ -1.93 | $2,204.00 | $2,204.00 | 100 |
| 03:06 PM | $2,204.00 | Up $0.00 | $2,204.00 | $2,204.00 | 0 |
| 03:06 PM | $2,204.00 | Up $0.00 | $2,204.00 | $2,204.00 | 0 |
| 03:06 PM | $2,204.00 | Up $0.00 | $2,204.00 | $2,204.00 | 0 |
| 03:06 PM | $2,204.00 | Up $0.00 | $2,204.00 | $2,204.00 | 0 |
| 03:06 PM | $2,204.00 | Up $0.00 | $2,204.00 | $2,204.00 | 0 |
| 03:06 PM | $2,204.00 | Up $0.00 | $2,204.00 | $2,204.00 | 0 |
| 03:06 PM | $2,204.00 | Up $0.00 | $2,204.00 | $2,204.00 | 0 |
| 03:06 PM | $2,204.00 | Up $0.00 | $2,204.00 | $2,204.00 | 0 |
| 03:06 PM | $2,204.00 | Up $0.00 | $2,204.00 | $2,204.00 | 0 |
| 03:06 PM | $2,204.00 | Up $0.00 | $2,204.00 | $2,204.00 | 0 |
| 03:06 PM | $2,204.00 | Up $0.00 | $2,204.00 | $2,204.00 | 0 |
| 03:06 PM | $2,204.00 | Up $0.00 | $2,204.00 | $2,204.00 | 0 |
| 03:06 PM | $2,204.00 | Up $0.00 | $2,204.00 | $2,204.00 | 0 |
| 03:05 PM | $2,205.93 | Up $0.82 | $2,205.93 | $2,205.93 | 400 |
| 02:58 PM | $2,205.11 | Down $ -3.22 | $2,205.52 | $2,205.11 | 300 |
| 02:58 PM | $2,205.11 | Up $0.00 | $2,205.52 | $2,205.11 | 0 |
| 02:58 PM | $2,205.11 | Up $0.00 | $2,205.52 | $2,205.11 | 0 |
| 02:58 PM | $2,205.11 | Up $0.00 | $2,205.52 | $2,205.11 | 0 |
| 02:58 PM | $2,205.11 | Up $0.00 | $2,205.52 | $2,205.11 | 0 |
| 02:58 PM | $2,205.11 | Up $0.00 | $2,205.52 | $2,205.11 | 0 |
| 02:58 PM | $2,205.11 | Up $0.00 | $2,205.52 | $2,205.11 | 0 |
| 02:51 PM | $2,208.33 | Down $ -0.01 | $2,208.33 | $2,208.33 | 100 |
| 02:51 PM | $2,208.33 | Up $0.00 | $2,208.33 | $2,208.33 | 0 |
| 02:51 PM | $2,208.33 | Up $0.00 | $2,208.33 | $2,208.33 | 0 |
| 02:51 PM | $2,208.33 | Up $0.00 | $2,208.33 | $2,208.33 | 0 |
| 02:51 PM | $2,208.33 | Up $0.00 | $2,208.33 | $2,208.33 | 0 |
| 02:51 PM | $2,208.33 | Up $0.00 | $2,208.33 | $2,208.33 | 0 |
| 02:51 PM | $2,208.33 | Up $0.00 | $2,208.33 | $2,208.33 | 0 |
| 02:23 PM | $2,208.34 | Down $ -0.48 | $2,208.34 | $2,208.34 | 100 |
| 02:23 PM | $2,208.34 | Up $0.00 | $2,208.34 | $2,208.34 | 0 |
| 02:23 PM | $2,208.34 | Up $0.00 | $2,208.34 | $2,208.34 | 0 |
| 02:23 PM | $2,208.34 | Up $0.00 | $2,208.34 | $2,208.34 | 0 |
| 02:23 PM | $2,208.34 | Up $0.00 | $2,208.34 | $2,208.34 | 0 |
| 02:23 PM | $2,208.34 | Up $0.00 | $2,208.34 | $2,208.34 | 0 |
| 02:23 PM | $2,208.34 | Up $0.00 | $2,208.34 | $2,208.34 | 0 |
| 02:23 PM | $2,208.34 | Up $0.00 | $2,208.34 | $2,208.34 | 0 |
| 02:23 PM | $2,208.34 | Up $0.00 | $2,208.34 | $2,208.34 | 0 |
| 02:23 PM | $2,208.34 | Up $0.00 | $2,208.34 | $2,208.34 | 0 |
| 02:23 PM | $2,208.34 | Up $0.00 | $2,208.34 | $2,208.34 | 0 |
| 02:23 PM | $2,208.34 | Up $0.00 | $2,208.34 | $2,208.34 | 0 |
| 02:23 PM | $2,208.34 | Up $0.00 | $2,208.34 | $2,208.34 | 0 |
| 02:23 PM | $2,208.34 | Up $0.00 | $2,208.34 | $2,208.34 | 0 |
| 02:23 PM | $2,208.34 | Up $0.00 | $2,208.34 | $2,208.34 | 0 |
| 02:23 PM | $2,208.34 | Up $0.00 | $2,208.34 | $2,208.34 | 0 |
| 02:23 PM | $2,208.34 | Up $0.00 | $2,208.34 | $2,208.34 | 0 |
| 02:23 PM | $2,208.34 | Up $0.00 | $2,208.34 | $2,208.34 | 0 |
| 02:23 PM | $2,208.34 | Up $0.00 | $2,208.34 | $2,208.34 | 0 |
| 02:23 PM | $2,208.34 | Up $0.00 | $2,208.34 | $2,208.34 | 0 |
| 02:23 PM | $2,208.34 | Up $0.00 | $2,208.34 | $2,208.34 | 0 |
| 02:23 PM | $2,208.34 | Up $0.00 | $2,208.34 | $2,208.34 | 0 |
| 02:23 PM | $2,208.34 | Up $0.00 | $2,208.34 | $2,208.34 | 0 |
| 02:23 PM | $2,208.34 | Up $0.00 | $2,208.34 | $2,208.34 | 0 |
| 02:23 PM | $2,208.34 | Up $0.00 | $2,208.34 | $2,208.34 | 0 |
| 02:23 PM | $2,208.34 | Up $0.00 | $2,208.34 | $2,208.34 | 0 |
| 02:23 PM | $2,208.34 | Up $0.00 | $2,208.34 | $2,208.34 | 0 |
| 02:23 PM | $2,208.34 | Up $0.00 | $2,208.34 | $2,208.34 | 0 |
| 02:21 PM | $2,208.82 | Up $0.00 | $2,208.82 | $2,208.82 | 100 |
| 02:21 PM | $2,208.82 | Up $0.00 | $2,208.82 | $2,208.82 | 0 |
| 02:20 PM | $2,208.82 | Up $1.31 | $2,208.82 | $2,207.50 | 200 |
| 02:19 PM | $2,207.51 | Down $ -0.68 | $2,207.51 | $2,207.51 | 200 |
| 02:14 PM | $2,208.19 | Up $0.41 | $2,208.20 | $2,207.79 | 600 |
| 02:14 PM | $2,208.19 | Up $0.00 | $2,208.20 | $2,207.79 | 0 |
| 02:14 PM | $2,208.19 | Up $0.00 | $2,208.20 | $2,207.79 | 0 |
| 02:14 PM | $2,208.19 | Up $0.00 | $2,208.20 | $2,207.79 | 0 |
| 02:14 PM | $2,208.19 | Up $0.00 | $2,208.20 | $2,207.79 | 0 |
| 02:01 PM | $2,207.78 | Down $ -3.22 | $2,207.78 | $2,207.78 | 100 |
| 02:01 PM | $2,207.78 | Up $0.00 | $2,207.78 | $2,207.78 | 0 |
| 02:01 PM | $2,207.78 | Up $0.00 | $2,207.78 | $2,207.78 | 0 |
| 02:01 PM | $2,207.78 | Up $0.00 | $2,207.78 | $2,207.78 | 0 |
| 02:01 PM | $2,207.78 | Up $0.00 | $2,207.78 | $2,207.78 | 0 |
| 02:01 PM | $2,207.78 | Up $0.00 | $2,207.78 | $2,207.78 | 0 |
| 02:01 PM | $2,207.78 | Up $0.00 | $2,207.78 | $2,207.78 | 0 |
| 02:01 PM | $2,207.78 | Up $0.00 | $2,207.78 | $2,207.78 | 0 |
| 02:01 PM | $2,207.78 | Up $0.00 | $2,207.78 | $2,207.78 | 0 |
| 02:01 PM | $2,207.78 | Up $0.00 | $2,207.78 | $2,207.78 | 0 |
| 02:01 PM | $2,207.78 | Up $0.00 | $2,207.78 | $2,207.78 | 0 |
| 02:01 PM | $2,207.78 | Up $0.00 | $2,207.78 | $2,207.78 | 0 |
| 02:01 PM | $2,207.78 | Up $0.00 | $2,207.78 | $2,207.78 | 0 |
| 01:07 PM | $2,211.00 | Down $ -0.01 | $2,211.00 | $2,211.00 | 200 |
| 01:07 PM | $2,211.00 | Up $0.00 | $2,211.00 | $2,211.00 | 0 |
| 01:07 PM | $2,211.00 | Up $0.00 | $2,211.00 | $2,211.00 | 0 |
| 01:07 PM | $2,211.00 | Up $0.00 | $2,211.00 | $2,211.00 | 0 |
| 01:07 PM | $2,211.00 | Up $0.00 | $2,211.00 | $2,211.00 | 0 |
| 01:07 PM | $2,211.00 | Up $0.00 | $2,211.00 | $2,211.00 | 0 |
| 01:07 PM | $2,211.00 | Up $0.00 | $2,211.00 | $2,211.00 | 0 |
| 01:07 PM | $2,211.00 | Up $0.00 | $2,211.00 | $2,211.00 | 0 |
| 01:07 PM | $2,211.00 | Up $0.00 | $2,211.00 | $2,211.00 | 0 |
| 01:07 PM | $2,211.00 | Up $0.00 | $2,211.00 | $2,211.00 | 0 |
| 01:07 PM | $2,211.00 | Up $0.00 | $2,211.00 | $2,211.00 | 0 |
| 01:07 PM | $2,211.00 | Up $0.00 | $2,211.00 | $2,211.00 | 0 |
| 01:07 PM | $2,211.00 | Up $0.00 | $2,211.00 | $2,211.00 | 0 |
| 01:07 PM | $2,211.00 | Up $0.00 | $2,211.00 | $2,211.00 | 0 |
| 01:07 PM | $2,211.00 | Up $0.00 | $2,211.00 | $2,211.00 | 0 |
| 01:07 PM | $2,211.00 | Up $0.00 | $2,211.00 | $2,211.00 | 0 |
| 01:07 PM | $2,211.00 | Up $0.00 | $2,211.00 | $2,211.00 | 0 |
| 01:07 PM | $2,211.00 | Up $0.00 | $2,211.00 | $2,211.00 | 0 |
| 01:07 PM | $2,211.00 | Up $0.00 | $2,211.00 | $2,211.00 | 0 |
| 01:07 PM | $2,211.00 | Up $0.00 | $2,211.00 | $2,211.00 | 0 |
| 01:07 PM | $2,211.00 | Up $0.00 | $2,211.00 | $2,211.00 | 0 |
| 01:07 PM | $2,211.00 | Up $0.00 | $2,211.00 | $2,211.00 | 0 |
| 01:07 PM | $2,211.00 | Up $0.00 | $2,211.00 | $2,211.00 | 0 |
| 01:07 PM | $2,211.00 | Up $0.00 | $2,211.00 | $2,211.00 | 0 |
| 01:07 PM | $2,211.00 | Up $0.00 | $2,211.00 | $2,211.00 | 0 |
| 01:07 PM | $2,211.00 | Up $0.00 | $2,211.00 | $2,211.00 | 0 |
| 01:07 PM | $2,211.00 | Up $0.00 | $2,211.00 | $2,211.00 | 0 |
| 01:07 PM | $2,211.00 | Up $0.00 | $2,211.00 | $2,211.00 | 0 |
| 01:07 PM | $2,211.00 | Up $0.00 | $2,211.00 | $2,211.00 | 0 |
| 01:07 PM | $2,211.00 | Up $0.00 | $2,211.00 | $2,211.00 | 0 |
| 01:07 PM | $2,211.00 | Up $0.00 | $2,211.00 | $2,211.00 | 0 |
| 01:07 PM | $2,211.00 | Up $0.00 | $2,211.00 | $2,211.00 | 0 |
| 01:07 PM | $2,211.00 | Up $0.00 | $2,211.00 | $2,211.00 | 0 |
| 01:07 PM | $2,211.00 | Up $0.00 | $2,211.00 | $2,211.00 | 0 |
| 01:07 PM | $2,211.00 | Up $0.00 | $2,211.00 | $2,211.00 | 0 |
| 01:07 PM | $2,211.00 | Up $0.00 | $2,211.00 | $2,211.00 | 0 |
| 01:07 PM | $2,211.00 | Up $0.00 | $2,211.00 | $2,211.00 | 0 |
| 01:07 PM | $2,211.00 | Up $0.00 | $2,211.00 | $2,211.00 | 0 |
| 01:07 PM | $2,211.00 | Up $0.00 | $2,211.00 | $2,211.00 | 0 |
| 01:07 PM | $2,211.00 | Up $0.00 | $2,211.00 | $2,211.00 | 0 |
| 01:07 PM | $2,211.00 | Up $0.00 | $2,211.00 | $2,211.00 | 0 |
| 01:07 PM | $2,211.00 | Up $0.00 | $2,211.00 | $2,211.00 | 0 |
| 01:07 PM | $2,211.00 | Up $0.00 | $2,211.00 | $2,211.00 | 0 |
| 01:07 PM | $2,211.00 | Up $0.00 | $2,211.00 | $2,211.00 | 0 |
| 01:07 PM | $2,211.00 | Up $0.00 | $2,211.00 | $2,211.00 | 0 |
| 01:07 PM | $2,211.00 | Up $0.00 | $2,211.00 | $2,211.00 | 0 |
| 01:07 PM | $2,211.00 | Up $0.00 | $2,211.00 | $2,211.00 | 0 |
| 01:07 PM | $2,211.00 | Up $0.00 | $2,211.00 | $2,211.00 | 0 |
| 01:07 PM | $2,211.00 | Up $0.00 | $2,211.00 | $2,211.00 | 0 |
| 01:07 PM | $2,211.00 | Up $0.00 | $2,211.00 | $2,211.00 | 0 |
| 01:07 PM | $2,211.00 | Up $0.00 | $2,211.00 | $2,211.00 | 0 |
| 01:07 PM | $2,211.00 | Up $0.00 | $2,211.00 | $2,211.00 | 0 |
| 01:07 PM | $2,211.00 | Up $0.00 | $2,211.00 | $2,211.00 | 0 |
| 01:07 PM | $2,211.00 | Up $0.00 | $2,211.00 | $2,211.00 | 0 |
| 12:57 PM | $2,211.01 | Up $0.01 | $2,211.05 | $2,211.00 | 1,400 |
| 12:57 PM | $2,211.01 | Up $0.00 | $2,211.05 | $2,211.00 | 0 |
| 12:57 PM | $2,211.01 | Up $0.00 | $2,211.05 | $2,211.00 | 0 |
| 12:57 PM | $2,211.01 | Up $0.00 | $2,211.05 | $2,211.00 | 0 |
| 12:57 PM | $2,211.01 | Up $0.00 | $2,211.05 | $2,211.00 | 0 |
| 12:57 PM | $2,211.01 | Up $0.00 | $2,211.05 | $2,211.00 | 0 |
| 12:57 PM | $2,211.01 | Up $0.00 | $2,211.05 | $2,211.00 | 0 |
| 12:57 PM | $2,211.01 | Up $0.00 | $2,211.05 | $2,211.00 | 0 |
| 12:57 PM | $2,211.01 | Up $0.00 | $2,211.05 | $2,211.00 | 0 |
| 12:57 PM | $2,211.01 | Up $0.00 | $2,211.05 | $2,211.00 | 0 |
| 12:33 PM | $2,211.00 | Up $1.13 | $2,211.52 | $2,211.00 | 200 |
| 12:33 PM | $2,211.00 | Up $0.00 | $2,211.52 | $2,211.00 | 0 |
| 12:33 PM | $2,211.00 | Up $0.00 | $2,211.52 | $2,211.00 | 0 |
| 12:33 PM | $2,211.00 | Up $0.00 | $2,211.52 | $2,211.00 | 0 |
| 12:33 PM | $2,211.00 | Up $0.00 | $2,211.52 | $2,211.00 | 0 |
| 12:33 PM | $2,211.00 | Up $0.00 | $2,211.52 | $2,211.00 | 0 |
| 12:33 PM | $2,211.00 | Up $0.00 | $2,211.52 | $2,211.00 | 0 |
| 12:33 PM | $2,211.00 | Up $0.00 | $2,211.52 | $2,211.00 | 0 |
| 12:33 PM | $2,211.00 | Up $0.00 | $2,211.52 | $2,211.00 | 0 |
| 12:33 PM | $2,211.00 | Up $0.00 | $2,211.52 | $2,211.00 | 0 |
| 12:33 PM | $2,211.00 | Up $0.00 | $2,211.52 | $2,211.00 | 0 |
| 12:33 PM | $2,211.00 | Up $0.00 | $2,211.52 | $2,211.00 | 0 |
| 12:33 PM | $2,211.00 | Up $0.00 | $2,211.52 | $2,211.00 | 0 |
| 12:33 PM | $2,211.00 | Up $0.00 | $2,211.52 | $2,211.00 | 0 |
| 12:33 PM | $2,211.00 | Up $0.00 | $2,211.52 | $2,211.00 | 0 |
| 12:33 PM | $2,211.00 | Up $0.00 | $2,211.52 | $2,211.00 | 0 |
| 12:33 PM | $2,211.00 | Up $0.00 | $2,211.52 | $2,211.00 | 0 |
| 12:33 PM | $2,211.00 | Up $0.00 | $2,211.52 | $2,211.00 | 0 |
| 12:33 PM | $2,211.00 | Up $0.00 | $2,211.52 | $2,211.00 | 0 |
| 12:33 PM | $2,211.00 | Up $0.00 | $2,211.52 | $2,211.00 | 0 |
| 12:33 PM | $2,211.00 | Up $0.00 | $2,211.52 | $2,211.00 | 0 |
| 12:33 PM | $2,211.00 | Up $0.00 | $2,211.52 | $2,211.00 | 0 |
| 12:33 PM | $2,211.00 | Up $0.00 | $2,211.52 | $2,211.00 | 0 |
| 12:33 PM | $2,211.00 | Up $0.00 | $2,211.52 | $2,211.00 | 0 |
| 12:30 PM | $2,209.87 | Up $8.67 | $2,209.87 | $2,206.65 | 200 |
| 12:30 PM | $2,209.87 | Up $0.00 | $2,209.87 | $2,206.65 | 0 |
| 12:30 PM | $2,209.87 | Up $0.00 | $2,209.87 | $2,206.65 | 0 |
| 11:53 AM | $2,201.20 | Up $1.20 | $2,201.20 | $2,201.20 | 100 |
| 11:53 AM | $2,201.20 | Up $0.00 | $2,201.20 | $2,201.20 | 0 |
| 11:53 AM | $2,201.20 | Up $0.00 | $2,201.20 | $2,201.20 | 0 |
| 11:53 AM | $2,201.20 | Up $0.00 | $2,201.20 | $2,201.20 | 0 |
| 11:53 AM | $2,201.20 | Up $0.00 | $2,201.20 | $2,201.20 | 0 |
| 11:53 AM | $2,201.20 | Up $0.00 | $2,201.20 | $2,201.20 | 0 |
| 11:53 AM | $2,201.20 | Up $0.00 | $2,201.20 | $2,201.20 | 0 |
| 11:53 AM | $2,201.20 | Up $0.00 | $2,201.20 | $2,201.20 | 0 |
| 11:53 AM | $2,201.20 | Up $0.00 | $2,201.20 | $2,201.20 | 0 |
| 11:53 AM | $2,201.20 | Up $0.00 | $2,201.20 | $2,201.20 | 0 |
| 11:53 AM | $2,201.20 | Up $0.00 | $2,201.20 | $2,201.20 | 0 |
| 11:53 AM | $2,201.20 | Up $0.00 | $2,201.20 | $2,201.20 | 0 |
| 11:53 AM | $2,201.20 | Up $0.00 | $2,201.20 | $2,201.20 | 0 |
| 11:53 AM | $2,201.20 | Up $0.00 | $2,201.20 | $2,201.20 | 0 |
| 11:53 AM | $2,201.20 | Up $0.00 | $2,201.20 | $2,201.20 | 0 |
| 11:53 AM | $2,201.20 | Up $0.00 | $2,201.20 | $2,201.20 | 0 |
| 11:53 AM | $2,201.20 | Up $0.00 | $2,201.20 | $2,201.20 | 0 |
| 11:53 AM | $2,201.20 | Up $0.00 | $2,201.20 | $2,201.20 | 0 |
| 11:53 AM | $2,201.20 | Up $0.00 | $2,201.20 | $2,201.20 | 0 |
| 11:53 AM | $2,201.20 | Up $0.00 | $2,201.20 | $2,201.20 | 0 |
| 11:53 AM | $2,201.20 | Up $0.00 | $2,201.20 | $2,201.20 | 0 |
| 11:53 AM | $2,201.20 | Up $0.00 | $2,201.20 | $2,201.20 | 0 |
| 11:53 AM | $2,201.20 | Up $0.00 | $2,201.20 | $2,201.20 | 0 |
| 11:53 AM | $2,201.20 | Up $0.00 | $2,201.20 | $2,201.20 | 0 |
| 11:53 AM | $2,201.20 | Up $0.00 | $2,201.20 | $2,201.20 | 0 |
| 11:53 AM | $2,201.20 | Up $0.00 | $2,201.20 | $2,201.20 | 0 |
| 11:53 AM | $2,201.20 | Up $0.00 | $2,201.20 | $2,201.20 | 0 |
| 11:53 AM | $2,201.20 | Up $0.00 | $2,201.20 | $2,201.20 | 0 |
| 11:53 AM | $2,201.20 | Up $0.00 | $2,201.20 | $2,201.20 | 0 |
| 11:53 AM | $2,201.20 | Up $0.00 | $2,201.20 | $2,201.20 | 0 |
| 11:53 AM | $2,201.20 | Up $0.00 | $2,201.20 | $2,201.20 | 0 |
| 11:53 AM | $2,201.20 | Up $0.00 | $2,201.20 | $2,201.20 | 0 |
| 11:53 AM | $2,201.20 | Up $0.00 | $2,201.20 | $2,201.20 | 0 |
| 11:53 AM | $2,201.20 | Up $0.00 | $2,201.20 | $2,201.20 | 0 |
| 11:53 AM | $2,201.20 | Up $0.00 | $2,201.20 | $2,201.20 | 0 |
| 11:53 AM | $2,201.20 | Up $0.00 | $2,201.20 | $2,201.20 | 0 |
| 11:53 AM | $2,201.20 | Up $0.00 | $2,201.20 | $2,201.20 | 0 |
| 11:51 AM | $2,200.00 | Down $ -3.50 | $2,200.13 | $2,200.00 | 400 |
| 11:51 AM | $2,200.00 | Up $0.00 | $2,200.13 | $2,200.00 | 0 |
| 11:34 AM | $2,203.50 | Down $ -0.32 | $2,204.00 | $2,203.50 | 200 |
| 11:34 AM | $2,203.50 | Up $0.00 | $2,204.00 | $2,203.50 | 0 |
| 11:34 AM | $2,203.50 | Up $0.00 | $2,204.00 | $2,203.50 | 0 |
| 11:34 AM | $2,203.50 | Up $0.00 | $2,204.00 | $2,203.50 | 0 |
| 11:34 AM | $2,203.50 | Up $0.00 | $2,204.00 | $2,203.50 | 0 |
| 11:34 AM | $2,203.50 | Up $0.00 | $2,204.00 | $2,203.50 | 0 |
| 11:34 AM | $2,203.50 | Up $0.00 | $2,204.00 | $2,203.50 | 0 |
| 11:34 AM | $2,203.50 | Up $0.00 | $2,204.00 | $2,203.50 | 0 |
| 11:34 AM | $2,203.50 | Up $0.00 | $2,204.00 | $2,203.50 | 0 |
| 11:34 AM | $2,203.50 | Up $0.00 | $2,204.00 | $2,203.50 | 0 |
| 11:34 AM | $2,203.50 | Up $0.00 | $2,204.00 | $2,203.50 | 0 |
| 11:34 AM | $2,203.50 | Up $0.00 | $2,204.00 | $2,203.50 | 0 |
| 11:34 AM | $2,203.50 | Up $0.00 | $2,204.00 | $2,203.50 | 0 |
| 11:34 AM | $2,203.50 | Up $0.00 | $2,204.00 | $2,203.50 | 0 |
| 11:34 AM | $2,203.50 | Up $0.00 | $2,204.00 | $2,203.50 | 0 |
| 11:34 AM | $2,203.50 | Up $0.00 | $2,204.00 | $2,203.50 | 0 |
| 11:34 AM | $2,203.50 | Up $0.00 | $2,204.00 | $2,203.50 | 0 |
| 11:31 AM | $2,203.82 | Down $ -2.98 | $2,203.82 | $2,203.82 | 100 |
| 11:31 AM | $2,203.82 | Up $0.00 | $2,203.82 | $2,203.82 | 0 |
| 11:31 AM | $2,203.82 | Up $0.00 | $2,203.82 | $2,203.82 | 0 |
| 11:27 AM | $2,206.80 | Up $1.36 | $2,206.80 | $2,206.80 | 100 |
| 11:27 AM | $2,206.80 | Up $0.00 | $2,206.80 | $2,206.80 | 0 |
| 11:27 AM | $2,206.80 | Up $0.00 | $2,206.80 | $2,206.80 | 0 |
| 11:27 AM | $2,206.80 | Up $0.00 | $2,206.80 | $2,206.80 | 0 |
| 11:20 AM | $2,205.44 | Up $2.94 | $2,205.44 | $2,205.44 | 100 |
| 11:20 AM | $2,205.44 | Up $0.00 | $2,205.44 | $2,205.44 | 0 |
| 11:20 AM | $2,205.44 | Up $0.00 | $2,205.44 | $2,205.44 | 0 |
| 11:20 AM | $2,205.44 | Up $0.00 | $2,205.44 | $2,205.44 | 0 |
| 11:20 AM | $2,205.44 | Up $0.00 | $2,205.44 | $2,205.44 | 0 |
| 11:20 AM | $2,205.44 | Up $0.00 | $2,205.44 | $2,205.44 | 0 |
| 11:20 AM | $2,205.44 | Up $0.00 | $2,205.44 | $2,205.44 | 0 |
| 11:18 AM | $2,202.50 | Up $1.19 | $2,202.50 | $2,202.50 | 100 |
| 11:18 AM | $2,202.50 | Up $0.00 | $2,202.50 | $2,202.50 | 0 |
| 11:09 AM | $2,201.31 | Up $1.28 | $2,201.31 | $2,201.31 | 100 |
| 11:09 AM | $2,201.31 | Up $0.00 | $2,201.31 | $2,201.31 | 0 |
| 11:09 AM | $2,201.31 | Up $0.00 | $2,201.31 | $2,201.31 | 0 |
| 11:09 AM | $2,201.31 | Up $0.00 | $2,201.31 | $2,201.31 | 0 |
| 11:09 AM | $2,201.31 | Up $0.00 | $2,201.31 | $2,201.31 | 0 |
| 11:09 AM | $2,201.31 | Up $0.00 | $2,201.31 | $2,201.31 | 0 |
| 11:09 AM | $2,201.31 | Up $0.00 | $2,201.31 | $2,201.31 | 0 |
| 11:09 AM | $2,201.31 | Up $0.00 | $2,201.31 | $2,201.31 | 0 |
| 11:09 AM | $2,201.31 | Up $0.00 | $2,201.31 | $2,201.31 | 0 |
| 11:05 AM | $2,200.03 | Down $ -0.54 | $2,202.00 | $2,200.03 | 200 |
| 11:05 AM | $2,200.03 | Up $0.00 | $2,202.00 | $2,200.03 | 0 |
| 11:05 AM | $2,200.03 | Up $0.00 | $2,202.00 | $2,200.03 | 0 |
| 11:05 AM | $2,200.03 | Up $0.00 | $2,202.00 | $2,200.03 | 0 |
| 11:01 AM | $2,200.57 | Down $ -3.14 | $2,200.57 | $2,200.57 | 100 |
| 11:01 AM | $2,200.57 | Up $0.00 | $2,200.57 | $2,200.57 | 0 |
| 11:01 AM | $2,200.57 | Up $0.00 | $2,200.57 | $2,200.57 | 0 |
| 11:01 AM | $2,200.57 | Up $0.00 | $2,200.57 | $2,200.57 | 0 |
| 10:56 AM | $2,203.71 | Down $ -5.16 | $2,203.71 | $2,203.71 | 200 |
| 10:56 AM | $2,203.71 | Up $0.00 | $2,203.71 | $2,203.71 | 0 |
| 10:56 AM | $2,203.71 | Up $0.00 | $2,203.71 | $2,203.71 | 0 |
| 10:56 AM | $2,203.71 | Up $0.00 | $2,203.71 | $2,203.71 | 0 |
| 10:56 AM | $2,203.71 | Up $0.00 | $2,203.71 | $2,203.71 | 0 |
| 10:53 AM | $2,208.87 | Up $2.43 | $2,208.87 | $2,208.87 | 100 |
| 10:53 AM | $2,208.87 | Up $0.00 | $2,208.87 | $2,208.87 | 0 |
| 10:53 AM | $2,208.87 | Up $0.00 | $2,208.87 | $2,208.87 | 0 |
| 10:38 AM | $2,206.44 | Up $3.88 | $2,206.44 | $2,206.44 | 100 |
| 10:38 AM | $2,206.44 | Up $0.00 | $2,206.44 | $2,206.44 | 0 |
| 10:38 AM | $2,206.44 | Up $0.00 | $2,206.44 | $2,206.44 | 0 |
| 10:38 AM | $2,206.44 | Up $0.00 | $2,206.44 | $2,206.44 | 0 |
| 10:38 AM | $2,206.44 | Up $0.00 | $2,206.44 | $2,206.44 | 0 |
| 10:38 AM | $2,206.44 | Up $0.00 | $2,206.44 | $2,206.44 | 0 |
| 10:38 AM | $2,206.44 | Up $0.00 | $2,206.44 | $2,206.44 | 0 |
| 10:38 AM | $2,206.44 | Up $0.00 | $2,206.44 | $2,206.44 | 0 |
| 10:38 AM | $2,206.44 | Up $0.00 | $2,206.44 | $2,206.44 | 0 |
| 10:38 AM | $2,206.44 | Up $0.00 | $2,206.44 | $2,206.44 | 0 |
| 10:38 AM | $2,206.44 | Up $0.00 | $2,206.44 | $2,206.44 | 0 |
| 10:38 AM | $2,206.44 | Up $0.00 | $2,206.44 | $2,206.44 | 0 |
| 10:38 AM | $2,206.44 | Up $0.00 | $2,206.44 | $2,206.44 | 0 |
| 10:38 AM | $2,206.44 | Up $0.00 | $2,206.44 | $2,206.44 | 0 |
| 10:38 AM | $2,206.44 | Up $0.00 | $2,206.44 | $2,206.44 | 0 |
| 10:30 AM | $2,202.56 | Up $3.22 | $2,202.56 | $2,202.56 | 100 |
| 10:30 AM | $2,202.56 | Up $0.00 | $2,202.56 | $2,202.56 | 0 |
| 10:30 AM | $2,202.56 | Up $0.00 | $2,202.56 | $2,202.56 | 0 |
| 10:30 AM | $2,202.56 | Up $0.00 | $2,202.56 | $2,202.56 | 0 |
| 10:30 AM | $2,202.56 | Up $0.00 | $2,202.56 | $2,202.56 | 0 |
| 10:30 AM | $2,202.56 | Up $0.00 | $2,202.56 | $2,202.56 | 0 |
| 10:30 AM | $2,202.56 | Up $0.00 | $2,202.56 | $2,202.56 | 0 |
| 10:30 AM | $2,202.56 | Up $0.00 | $2,202.56 | $2,202.56 | 0 |
| 10:27 AM | $2,199.34 | Down $ -4.12 | $2,200.14 | $2,199.34 | 800 |
| 10:27 AM | $2,199.34 | Up $0.00 | $2,200.14 | $2,199.34 | 0 |
| 10:27 AM | $2,199.34 | Up $0.00 | $2,200.14 | $2,199.34 | 0 |
| 10:25 AM | $2,203.46 | Down $ -4.02 | $2,204.36 | $2,202.06 | 1,100 |
| 10:25 AM | $2,203.46 | Up $0.00 | $2,204.36 | $2,202.06 | 0 |
| 10:20 AM | $2,207.48 | Up $6.13 | $2,207.48 | $2,206.97 | 700 |
| 10:20 AM | $2,207.48 | Up $0.00 | $2,207.48 | $2,206.97 | 0 |
| 10:20 AM | $2,207.48 | Up $0.00 | $2,207.48 | $2,206.97 | 0 |
| 10:20 AM | $2,207.48 | Up $0.00 | $2,207.48 | $2,206.97 | 0 |
| 10:20 AM | $2,207.48 | Up $0.00 | $2,207.48 | $2,206.97 | 0 |
| 10:14 AM | $2,201.35 | Down $ -0.85 | $2,201.77 | $2,201.35 | 300 |
| 10:14 AM | $2,201.35 | Up $0.00 | $2,201.77 | $2,201.35 | 0 |
| 10:14 AM | $2,201.35 | Up $0.00 | $2,201.77 | $2,201.35 | 0 |
| 10:14 AM | $2,201.35 | Up $0.00 | $2,201.77 | $2,201.35 | 0 |
| 10:14 AM | $2,201.35 | Up $0.00 | $2,201.77 | $2,201.35 | 0 |
| 10:14 AM | $2,201.35 | Up $0.00 | $2,201.77 | $2,201.35 | 0 |
| 10:06 AM | $2,202.20 | Down $ -0.31 | $2,202.20 | $2,202.20 | 100 |
| 10:06 AM | $2,202.20 | Up $0.00 | $2,202.20 | $2,202.20 | 0 |
| 10:06 AM | $2,202.20 | Up $0.00 | $2,202.20 | $2,202.20 | 0 |
| 10:06 AM | $2,202.20 | Up $0.00 | $2,202.20 | $2,202.20 | 0 |
| 10:06 AM | $2,202.20 | Up $0.00 | $2,202.20 | $2,202.20 | 0 |
| 10:06 AM | $2,202.20 | Up $0.00 | $2,202.20 | $2,202.20 | 0 |
| 10:06 AM | $2,202.20 | Up $0.00 | $2,202.20 | $2,202.20 | 0 |
| 10:06 AM | $2,202.20 | Up $0.00 | $2,202.20 | $2,202.20 | 0 |
| 10:02 AM | $2,202.51 | Up $2.51 | $2,202.51 | $2,202.51 | 200 |
| 10:02 AM | $2,202.51 | Up $0.00 | $2,202.51 | $2,202.51 | 0 |
| 10:02 AM | $2,202.51 | Up $0.00 | $2,202.51 | $2,202.51 | 0 |
| 10:02 AM | $2,202.51 | Up $0.00 | $2,202.51 | $2,202.51 | 0 |
| 10:01 AM | $2,200.00 | Down $ -6.00 | $2,202.51 | $2,200.00 | 300 |
| 09:58 AM | $2,206.00 | Down $ -0.08 | $2,206.00 | $2,205.53 | 400 |
| 09:58 AM | $2,206.00 | Up $0.00 | $2,206.00 | $2,205.53 | 0 |
| 09:58 AM | $2,206.00 | Up $0.00 | $2,206.00 | $2,205.53 | 0 |
| 09:55 AM | $2,206.08 | Down $ -6.01 | $2,206.08 | $2,206.08 | 200 |
| 09:55 AM | $2,206.08 | Up $0.00 | $2,206.08 | $2,206.08 | 0 |
| 09:55 AM | $2,206.08 | Up $0.00 | $2,206.08 | $2,206.08 | 0 |
| 09:51 AM | $2,212.09 | Down $ -3.22 | $2,212.09 | $2,212.09 | 200 |
| 09:51 AM | $2,212.09 | Up $0.00 | $2,212.09 | $2,212.09 | 0 |
| 09:51 AM | $2,212.09 | Up $0.00 | $2,212.09 | $2,212.09 | 0 |
| 09:51 AM | $2,212.09 | Up $0.00 | $2,212.09 | $2,212.09 | 0 |
| 09:45 AM | $2,215.31 | Up $2.43 | $2,216.10 | $2,215.22 | 300 |
| 09:45 AM | $2,215.31 | Up $0.00 | $2,216.10 | $2,215.22 | 0 |
| 09:45 AM | $2,215.31 | Up $0.00 | $2,216.10 | $2,215.22 | 0 |
| 09:45 AM | $2,215.31 | Up $0.00 | $2,216.10 | $2,215.22 | 0 |
| 09:45 AM | $2,215.31 | Up $0.00 | $2,216.10 | $2,215.22 | 0 |
| 09:45 AM | $2,215.31 | Up $0.00 | $2,216.10 | $2,215.22 | 0 |
| 09:41 AM | $2,212.88 | Up $3.22 | $2,212.88 | $2,212.88 | 100 |
| 09:41 AM | $2,212.88 | Up $0.00 | $2,212.88 | $2,212.88 | 0 |
| 09:41 AM | $2,212.88 | Up $0.00 | $2,212.88 | $2,212.88 | 0 |
| 09:41 AM | $2,212.88 | Up $0.00 | $2,212.88 | $2,212.88 | 0 |
| 09:40 AM | $2,209.66 | Up $3.29 | $2,211.71 | $2,202.84 | 1,100 |
| 09:30 AM | $2,206.37 | Down $ -12.69 | $2,206.37 | $2,206.37 | 200 |
| 09:30 AM | $2,206.37 | Up $0.00 | $2,206.37 | $2,206.37 | 0 |
| 09:30 AM | $2,206.37 | Up $0.00 | $2,206.37 | $2,206.37 | 0 |
| 09:30 AM | $2,206.37 | Up $0.00 | $2,206.37 | $2,206.37 | 0 |
| 09:30 AM | $2,206.37 | Up $0.00 | $2,206.37 | $2,206.37 | 0 |
| 09:30 AM | $2,206.37 | Up $0.00 | $2,206.37 | $2,206.37 | 0 |
| 09:30 AM | $2,206.37 | Up $0.00 | $2,206.37 | $2,206.37 | 0 |
| 09:30 AM | $2,206.37 | Up $0.00 | $2,206.37 | $2,206.37 | 0 |
| 09:30 AM | $2,206.37 | Up $0.00 | $2,206.37 | $2,206.37 | 0 |
| 09:30 AM | $2,206.37 | Up $0.00 | $2,206.37 | $2,206.37 | 0 |
| Previous close | $2,219.06 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 01/10/2026 | $2,203.31 | $2,206.65 | $2,211.52 | $2,201.92 | 16,400 |
| 30/09/2026 | $2,219.06 | $2,215.21 | $2,243.40 | $2,210.55 | 30,600 |
| 29/09/2026 | $2,225.32 | $2,206.00 | $2,228.25 | $2,202.01 | 17,500 |
| 28/09/2026 | $2,209.09 | $2,219.43 | $2,231.31 | $2,209.09 | 14,200 |
| 25/09/2026 | $2,227.46 | $2,215.18 | $2,236.79 | $2,213.37 | 36,200 |
| 24/09/2026 | $2,218.32 | $2,230.37 | $2,237.66 | $2,214.25 | 33,300 |
| 23/09/2026 | $2,222.71 | $2,243.94 | $2,247.89 | $2,219.68 | 22,600 |
| 22/09/2026 | $2,259.88 | $2,236.28 | $2,261.69 | $2,236.28 | 28,900 |
| 21/09/2026 | $2,245.45 | $2,245.30 | $2,250.92 | $2,238.54 | 15,600 |
| 18/09/2026 | $2,244.95 | $2,257.80 | $2,259.52 | $2,237.90 | 79,200 |
| 17/09/2026 | $2,303.82 | $2,335.41 | $2,340.00 | $2,289.75 | 47,800 |
| 16/09/2026 | $2,306.07 | $2,299.42 | $2,312.36 | $2,294.14 | 18,500 |
| 15/09/2026 | $2,254.68 | $2,249.31 | $2,259.42 | $2,232.75 | 17,800 |
| 14/09/2026 | $2,267.54 | $2,256.56 | $2,273.35 | $2,256.10 | 16,200 |
| 11/09/2026 | $2,248.17 | $2,243.23 | $2,252.74 | $2,238.30 | 33,900 |
| 10/09/2026 | $2,220.53 | $2,205.70 | $2,222.57 | $2,201.64 | 16,200 |
| 09/09/2026 | $2,204.20 | $2,195.88 | $2,208.78 | $2,192.81 | 38,600 |
| 08/09/2026 | $2,218.12 | $2,237.00 | $2,241.57 | $2,216.25 | 14,200 |
| 04/09/2026 | $2,297.34 | $2,289.70 | $2,297.98 | $2,280.78 | 35,300 |
| 03/09/2026 | $2,313.21 | $2,312.80 | $2,326.24 | $2,311.18 | 13,900 |
| 02/09/2026 | $2,311.81 | $2,305.10 | $2,317.38 | $2,305.10 | 23,900 |
| 01/09/2026 | $2,275.00 | $2,281.54 | $2,285.66 | $2,263.41 | 66,500 |
| 31/08/2026 | $2,259.83 | $2,249.96 | $2,260.71 | $2,242.74 | 29,000 |
| 28/08/2026 | $2,271.40 | $2,280.80 | $2,282.95 | $2,263.13 | 45,400 |
| 27/08/2026 | $2,280.80 | $2,244.61 | $2,285.15 | $2,239.22 | 40,600 |
| 26/08/2026 | $2,238.49 | $2,271.52 | $2,273.51 | $2,235.91 | 35,900 |
| 25/08/2026 | $2,279.87 | $2,277.43 | $2,286.70 | $2,267.00 | 17,600 |
| 24/08/2026 | $2,272.09 | $2,277.18 | $2,281.64 | $2,267.76 | 16,100 |
| 21/08/2026 | $2,241.47 | $2,243.17 | $2,252.12 | $2,233.44 | 37,800 |
| 20/08/2026 | $2,237.33 | $2,243.45 | $2,248.90 | $2,224.90 | 22,900 |
Graphs are not available, please refer to the detailed table