Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,489.33 Up 33.50 (1.35 %)
Delayed : 2026/10/21 17:00:01
- Previous close $2,455.83
- Opening $2,420.00
- Today High $2,493.35
- Today Low $2,420.00
- Price Bid $2,482.16
- Price Ask $2,482.16
- 52 Weeks High $2,700.00
- 52 Weeks Low $2,066.16
- Size Bid 1
- Size Ask 1
- Volume 72,251
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2,489.33 | Down $ -1.54 | $2,489.33 | $2,489.33 | 32,000 |
| 03:59 PM | $2,490.87 | Up $0.80 | $2,493.24 | $2,490.65 | 1,900 |
| 03:58 PM | $2,490.07 | Up $2.92 | $2,490.07 | $2,490.06 | 300 |
| 03:57 PM | $2,487.15 | Up $2.12 | $2,490.30 | $2,487.15 | 800 |
| 03:55 PM | $2,485.03 | Down $ -3.68 | $2,488.55 | $2,485.03 | 300 |
| 03:55 PM | $2,485.03 | Up $0.00 | $2,488.55 | $2,485.03 | 0 |
| 03:54 PM | $2,488.71 | Up $1.50 | $2,489.21 | $2,488.71 | 200 |
| 03:53 PM | $2,487.21 | Up $2.97 | $2,487.21 | $2,487.21 | 100 |
| 03:52 PM | $2,484.24 | Down $ -4.07 | $2,489.30 | $2,484.24 | 700 |
| 03:50 PM | $2,488.30 | Up $2.17 | $2,488.30 | $2,486.12 | 200 |
| 03:50 PM | $2,488.30 | Up $0.00 | $2,488.30 | $2,486.12 | 0 |
| 03:49 PM | $2,486.13 | Down $ -3.67 | $2,486.13 | $2,486.13 | 100 |
| 03:48 PM | $2,489.80 | Up $0.40 | $2,490.41 | $2,489.80 | 600 |
| 03:47 PM | $2,489.40 | Up $7.00 | $2,489.40 | $2,489.40 | 100 |
| 03:41 PM | $2,482.40 | Up $3.22 | $2,482.51 | $2,481.99 | 600 |
| 03:41 PM | $2,482.40 | Up $0.00 | $2,482.51 | $2,481.99 | 0 |
| 03:41 PM | $2,482.40 | Up $0.00 | $2,482.51 | $2,481.99 | 0 |
| 03:41 PM | $2,482.40 | Up $0.00 | $2,482.51 | $2,481.99 | 0 |
| 03:41 PM | $2,482.40 | Up $0.00 | $2,482.51 | $2,481.99 | 0 |
| 03:41 PM | $2,482.40 | Up $0.00 | $2,482.51 | $2,481.99 | 0 |
| 03:40 PM | $2,479.18 | Down $ -3.48 | $2,479.18 | $2,479.18 | 100 |
| 03:38 PM | $2,482.66 | Down $ -4.34 | $2,485.84 | $2,482.66 | 500 |
| 03:38 PM | $2,482.66 | Up $0.00 | $2,485.84 | $2,482.66 | 0 |
| 03:37 PM | $2,487.00 | Up $3.06 | $2,487.00 | $2,487.00 | 100 |
| 03:36 PM | $2,483.94 | Down $ -7.21 | $2,483.94 | $2,483.94 | 100 |
| 03:32 PM | $2,491.15 | Down $ -2.20 | $2,491.16 | $2,491.15 | 300 |
| 03:32 PM | $2,491.15 | Up $0.00 | $2,491.16 | $2,491.15 | 0 |
| 03:32 PM | $2,491.15 | Up $0.00 | $2,491.16 | $2,491.15 | 0 |
| 03:32 PM | $2,491.15 | Up $0.00 | $2,491.16 | $2,491.15 | 0 |
| 03:31 PM | $2,493.35 | Up $0.00 | $2,493.35 | $2,493.35 | 100 |
| 03:30 PM | $2,493.35 | Up $5.79 | $2,493.35 | $2,493.35 | 100 |
| 03:25 PM | $2,487.56 | Up $3.01 | $2,487.56 | $2,486.55 | 300 |
| 03:25 PM | $2,487.56 | Up $0.00 | $2,487.56 | $2,486.55 | 0 |
| 03:25 PM | $2,487.56 | Up $0.00 | $2,487.56 | $2,486.55 | 0 |
| 03:25 PM | $2,487.56 | Up $0.00 | $2,487.56 | $2,486.55 | 0 |
| 03:25 PM | $2,487.56 | Up $0.00 | $2,487.56 | $2,486.55 | 0 |
| 03:23 PM | $2,484.56 | Down $ -3.45 | $2,484.56 | $2,484.56 | 100 |
| 03:23 PM | $2,484.56 | Up $0.00 | $2,484.56 | $2,484.56 | 0 |
| 03:21 PM | $2,488.00 | Down $ -1.00 | $2,489.00 | $2,488.00 | 400 |
| 03:21 PM | $2,488.00 | Up $0.00 | $2,489.00 | $2,488.00 | 0 |
| 03:20 PM | $2,489.00 | Up $2.00 | $2,489.00 | $2,489.00 | 200 |
| 03:17 PM | $2,487.00 | Up $2.00 | $2,487.00 | $2,487.00 | 200 |
| 03:17 PM | $2,487.00 | Up $0.00 | $2,487.00 | $2,487.00 | 0 |
| 03:17 PM | $2,487.00 | Up $0.00 | $2,487.00 | $2,487.00 | 0 |
| 03:15 PM | $2,485.00 | Up $5.01 | $2,485.00 | $2,482.00 | 400 |
| 03:15 PM | $2,485.00 | Up $0.00 | $2,485.00 | $2,482.00 | 0 |
| 03:10 PM | $2,479.99 | Up $2.99 | $2,479.99 | $2,479.99 | 100 |
| 03:10 PM | $2,479.99 | Up $0.00 | $2,479.99 | $2,479.99 | 0 |
| 03:10 PM | $2,479.99 | Up $0.00 | $2,479.99 | $2,479.99 | 0 |
| 03:10 PM | $2,479.99 | Up $0.00 | $2,479.99 | $2,479.99 | 0 |
| 03:10 PM | $2,479.99 | Up $0.00 | $2,479.99 | $2,479.99 | 0 |
| 03:02 PM | $2,477.00 | Down $ -0.10 | $2,477.10 | $2,477.00 | 300 |
| 03:02 PM | $2,477.00 | Up $0.00 | $2,477.10 | $2,477.00 | 0 |
| 03:02 PM | $2,477.00 | Up $0.00 | $2,477.10 | $2,477.00 | 0 |
| 03:02 PM | $2,477.00 | Up $0.00 | $2,477.10 | $2,477.00 | 0 |
| 03:02 PM | $2,477.00 | Up $0.00 | $2,477.10 | $2,477.00 | 0 |
| 03:02 PM | $2,477.00 | Up $0.00 | $2,477.10 | $2,477.00 | 0 |
| 03:02 PM | $2,477.00 | Up $0.00 | $2,477.10 | $2,477.00 | 0 |
| 03:02 PM | $2,477.00 | Up $0.00 | $2,477.10 | $2,477.00 | 0 |
| 03:01 PM | $2,477.10 | Down $ -0.90 | $2,477.10 | $2,477.10 | 100 |
| 02:59 PM | $2,478.00 | Down $ -1.00 | $2,478.00 | $2,475.32 | 700 |
| 02:59 PM | $2,478.00 | Up $0.00 | $2,478.00 | $2,475.32 | 0 |
| 02:54 PM | $2,479.00 | Up $0.00 | $2,479.00 | $2,479.00 | 100 |
| 02:54 PM | $2,479.00 | Up $0.00 | $2,479.00 | $2,479.00 | 0 |
| 02:54 PM | $2,479.00 | Up $0.00 | $2,479.00 | $2,479.00 | 0 |
| 02:54 PM | $2,479.00 | Up $0.00 | $2,479.00 | $2,479.00 | 0 |
| 02:54 PM | $2,479.00 | Up $0.00 | $2,479.00 | $2,479.00 | 0 |
| 02:51 PM | $2,479.00 | Up $2.05 | $2,481.11 | $2,479.00 | 500 |
| 02:51 PM | $2,479.00 | Up $0.00 | $2,481.11 | $2,479.00 | 0 |
| 02:51 PM | $2,479.00 | Up $0.00 | $2,481.11 | $2,479.00 | 0 |
| 02:48 PM | $2,476.95 | Up $5.19 | $2,476.96 | $2,476.95 | 200 |
| 02:48 PM | $2,476.95 | Up $0.00 | $2,476.96 | $2,476.95 | 0 |
| 02:48 PM | $2,476.95 | Up $0.00 | $2,476.96 | $2,476.95 | 0 |
| 02:44 PM | $2,471.76 | Up $2.26 | $2,475.44 | $2,471.76 | 300 |
| 02:44 PM | $2,471.76 | Up $0.00 | $2,475.44 | $2,471.76 | 0 |
| 02:44 PM | $2,471.76 | Up $0.00 | $2,475.44 | $2,471.76 | 0 |
| 02:44 PM | $2,471.76 | Up $0.00 | $2,475.44 | $2,471.76 | 0 |
| 02:32 PM | $2,469.50 | Up $2.21 | $2,475.00 | $2,469.50 | 700 |
| 02:32 PM | $2,469.50 | Up $0.00 | $2,475.00 | $2,469.50 | 0 |
| 02:32 PM | $2,469.50 | Up $0.00 | $2,475.00 | $2,469.50 | 0 |
| 02:32 PM | $2,469.50 | Up $0.00 | $2,475.00 | $2,469.50 | 0 |
| 02:32 PM | $2,469.50 | Up $0.00 | $2,475.00 | $2,469.50 | 0 |
| 02:32 PM | $2,469.50 | Up $0.00 | $2,475.00 | $2,469.50 | 0 |
| 02:32 PM | $2,469.50 | Up $0.00 | $2,475.00 | $2,469.50 | 0 |
| 02:32 PM | $2,469.50 | Up $0.00 | $2,475.00 | $2,469.50 | 0 |
| 02:32 PM | $2,469.50 | Up $0.00 | $2,475.00 | $2,469.50 | 0 |
| 02:32 PM | $2,469.50 | Up $0.00 | $2,475.00 | $2,469.50 | 0 |
| 02:32 PM | $2,469.50 | Up $0.00 | $2,475.00 | $2,469.50 | 0 |
| 02:32 PM | $2,469.50 | Up $0.00 | $2,475.00 | $2,469.50 | 0 |
| 02:23 PM | $2,467.29 | Up $3.67 | $2,467.30 | $2,467.29 | 500 |
| 02:23 PM | $2,467.29 | Up $0.00 | $2,467.30 | $2,467.29 | 0 |
| 02:23 PM | $2,467.29 | Up $0.00 | $2,467.30 | $2,467.29 | 0 |
| 02:23 PM | $2,467.29 | Up $0.00 | $2,467.30 | $2,467.29 | 0 |
| 02:23 PM | $2,467.29 | Up $0.00 | $2,467.30 | $2,467.29 | 0 |
| 02:23 PM | $2,467.29 | Up $0.00 | $2,467.30 | $2,467.29 | 0 |
| 02:23 PM | $2,467.29 | Up $0.00 | $2,467.30 | $2,467.29 | 0 |
| 02:23 PM | $2,467.29 | Up $0.00 | $2,467.30 | $2,467.29 | 0 |
| 02:23 PM | $2,467.29 | Up $0.00 | $2,467.30 | $2,467.29 | 0 |
| 02:21 PM | $2,463.62 | Down $ -0.01 | $2,463.62 | $2,463.62 | 100 |
| 02:21 PM | $2,463.62 | Up $0.00 | $2,463.62 | $2,463.62 | 0 |
| 02:19 PM | $2,463.63 | Down $ -3.16 | $2,463.63 | $2,463.63 | 100 |
| 02:19 PM | $2,463.63 | Up $0.00 | $2,463.63 | $2,463.63 | 0 |
| 02:15 PM | $2,466.79 | Up $2.79 | $2,468.00 | $2,466.79 | 600 |
| 02:15 PM | $2,466.79 | Up $0.00 | $2,468.00 | $2,466.79 | 0 |
| 02:15 PM | $2,466.79 | Up $0.00 | $2,468.00 | $2,466.79 | 0 |
| 02:15 PM | $2,466.79 | Up $0.00 | $2,468.00 | $2,466.79 | 0 |
| 02:11 PM | $2,464.00 | Up $3.50 | $2,464.00 | $2,461.96 | 300 |
| 02:11 PM | $2,464.00 | Up $0.00 | $2,464.00 | $2,461.96 | 0 |
| 02:11 PM | $2,464.00 | Up $0.00 | $2,464.00 | $2,461.96 | 0 |
| 02:11 PM | $2,464.00 | Up $0.00 | $2,464.00 | $2,461.96 | 0 |
| 02:10 PM | $2,460.50 | Up $0.00 | $2,460.50 | $2,460.50 | 400 |
| 02:09 PM | $2,460.50 | Up $0.56 | $2,460.50 | $2,460.50 | 300 |
| 02:00 PM | $2,459.94 | Up $0.46 | $2,459.95 | $2,458.30 | 300 |
| 02:00 PM | $2,459.94 | Up $0.00 | $2,459.95 | $2,458.30 | 0 |
| 02:00 PM | $2,459.94 | Up $0.00 | $2,459.95 | $2,458.30 | 0 |
| 02:00 PM | $2,459.94 | Up $0.00 | $2,459.95 | $2,458.30 | 0 |
| 02:00 PM | $2,459.94 | Up $0.00 | $2,459.95 | $2,458.30 | 0 |
| 02:00 PM | $2,459.94 | Up $0.00 | $2,459.95 | $2,458.30 | 0 |
| 02:00 PM | $2,459.94 | Up $0.00 | $2,459.95 | $2,458.30 | 0 |
| 02:00 PM | $2,459.94 | Up $0.00 | $2,459.95 | $2,458.30 | 0 |
| 02:00 PM | $2,459.94 | Up $0.00 | $2,459.95 | $2,458.30 | 0 |
| 01:53 PM | $2,459.48 | Up $5.80 | $2,459.48 | $2,457.22 | 300 |
| 01:53 PM | $2,459.48 | Up $0.00 | $2,459.48 | $2,457.22 | 0 |
| 01:53 PM | $2,459.48 | Up $0.00 | $2,459.48 | $2,457.22 | 0 |
| 01:53 PM | $2,459.48 | Up $0.00 | $2,459.48 | $2,457.22 | 0 |
| 01:53 PM | $2,459.48 | Up $0.00 | $2,459.48 | $2,457.22 | 0 |
| 01:53 PM | $2,459.48 | Up $0.00 | $2,459.48 | $2,457.22 | 0 |
| 01:53 PM | $2,459.48 | Up $0.00 | $2,459.48 | $2,457.22 | 0 |
| 01:49 PM | $2,453.68 | Up $3.67 | $2,453.68 | $2,453.68 | 100 |
| 01:49 PM | $2,453.68 | Up $0.00 | $2,453.68 | $2,453.68 | 0 |
| 01:49 PM | $2,453.68 | Up $0.00 | $2,453.68 | $2,453.68 | 0 |
| 01:49 PM | $2,453.68 | Up $0.00 | $2,453.68 | $2,453.68 | 0 |
| 01:39 PM | $2,450.01 | Down $ -1.29 | $2,450.02 | $2,450.01 | 200 |
| 01:39 PM | $2,450.01 | Up $0.00 | $2,450.02 | $2,450.01 | 0 |
| 01:39 PM | $2,450.01 | Up $0.00 | $2,450.02 | $2,450.01 | 0 |
| 01:39 PM | $2,450.01 | Up $0.00 | $2,450.02 | $2,450.01 | 0 |
| 01:39 PM | $2,450.01 | Up $0.00 | $2,450.02 | $2,450.01 | 0 |
| 01:39 PM | $2,450.01 | Up $0.00 | $2,450.02 | $2,450.01 | 0 |
| 01:39 PM | $2,450.01 | Up $0.00 | $2,450.02 | $2,450.01 | 0 |
| 01:39 PM | $2,450.01 | Up $0.00 | $2,450.02 | $2,450.01 | 0 |
| 01:39 PM | $2,450.01 | Up $0.00 | $2,450.02 | $2,450.01 | 0 |
| 01:39 PM | $2,450.01 | Up $0.00 | $2,450.02 | $2,450.01 | 0 |
| 01:37 PM | $2,451.30 | Down $ -3.68 | $2,451.30 | $2,451.30 | 100 |
| 01:37 PM | $2,451.30 | Up $0.00 | $2,451.30 | $2,451.30 | 0 |
| 01:35 PM | $2,454.98 | Down $ -1.36 | $2,454.99 | $2,454.98 | 200 |
| 01:35 PM | $2,454.98 | Up $0.00 | $2,454.99 | $2,454.98 | 0 |
| 01:30 PM | $2,456.34 | Down $ -0.01 | $2,456.35 | $2,456.34 | 200 |
| 01:30 PM | $2,456.34 | Up $0.00 | $2,456.35 | $2,456.34 | 0 |
| 01:30 PM | $2,456.34 | Up $0.00 | $2,456.35 | $2,456.34 | 0 |
| 01:30 PM | $2,456.34 | Up $0.00 | $2,456.35 | $2,456.34 | 0 |
| 01:30 PM | $2,456.34 | Up $0.00 | $2,456.35 | $2,456.34 | 0 |
| 01:22 PM | $2,456.35 | Down $ -2.67 | $2,456.35 | $2,456.35 | 100 |
| 01:22 PM | $2,456.35 | Up $0.00 | $2,456.35 | $2,456.35 | 0 |
| 01:22 PM | $2,456.35 | Up $0.00 | $2,456.35 | $2,456.35 | 0 |
| 01:22 PM | $2,456.35 | Up $0.00 | $2,456.35 | $2,456.35 | 0 |
| 01:22 PM | $2,456.35 | Up $0.00 | $2,456.35 | $2,456.35 | 0 |
| 01:22 PM | $2,456.35 | Up $0.00 | $2,456.35 | $2,456.35 | 0 |
| 01:22 PM | $2,456.35 | Up $0.00 | $2,456.35 | $2,456.35 | 0 |
| 01:22 PM | $2,456.35 | Up $0.00 | $2,456.35 | $2,456.35 | 0 |
| 01:21 PM | $2,459.02 | Down $ -3.68 | $2,459.15 | $2,459.02 | 200 |
| 01:18 PM | $2,462.70 | Down $ -1.70 | $2,462.70 | $2,462.70 | 100 |
| 01:18 PM | $2,462.70 | Up $0.00 | $2,462.70 | $2,462.70 | 0 |
| 01:18 PM | $2,462.70 | Up $0.00 | $2,462.70 | $2,462.70 | 0 |
| 01:13 PM | $2,464.40 | Down $ -3.68 | $2,464.52 | $2,464.40 | 200 |
| 01:13 PM | $2,464.40 | Up $0.00 | $2,464.52 | $2,464.40 | 0 |
| 01:13 PM | $2,464.40 | Up $0.00 | $2,464.52 | $2,464.40 | 0 |
| 01:13 PM | $2,464.40 | Up $0.00 | $2,464.52 | $2,464.40 | 0 |
| 01:13 PM | $2,464.40 | Up $0.00 | $2,464.52 | $2,464.40 | 0 |
| 01:08 PM | $2,468.08 | Down $ -3.67 | $2,468.08 | $2,468.07 | 400 |
| 01:08 PM | $2,468.08 | Up $0.00 | $2,468.08 | $2,468.07 | 0 |
| 01:08 PM | $2,468.08 | Up $0.00 | $2,468.08 | $2,468.07 | 0 |
| 01:08 PM | $2,468.08 | Up $0.00 | $2,468.08 | $2,468.07 | 0 |
| 01:08 PM | $2,468.08 | Up $0.00 | $2,468.08 | $2,468.07 | 0 |
| 01:05 PM | $2,471.75 | Up $5.02 | $2,471.76 | $2,471.75 | 200 |
| 01:05 PM | $2,471.75 | Up $0.00 | $2,471.76 | $2,471.75 | 0 |
| 01:05 PM | $2,471.75 | Up $0.00 | $2,471.76 | $2,471.75 | 0 |
| 12:59 PM | $2,466.73 | Up $0.56 | $2,466.73 | $2,466.73 | 100 |
| 12:59 PM | $2,466.73 | Up $0.00 | $2,466.73 | $2,466.73 | 0 |
| 12:59 PM | $2,466.73 | Up $0.00 | $2,466.73 | $2,466.73 | 0 |
| 12:59 PM | $2,466.73 | Up $0.00 | $2,466.73 | $2,466.73 | 0 |
| 12:59 PM | $2,466.73 | Up $0.00 | $2,466.73 | $2,466.73 | 0 |
| 12:59 PM | $2,466.73 | Up $0.00 | $2,466.73 | $2,466.73 | 0 |
| 12:56 PM | $2,466.17 | Up $0.59 | $2,466.17 | $2,464.54 | 200 |
| 12:56 PM | $2,466.17 | Up $0.00 | $2,466.17 | $2,464.54 | 0 |
| 12:56 PM | $2,466.17 | Up $0.00 | $2,466.17 | $2,464.54 | 0 |
| 12:55 PM | $2,465.58 | Down $ -3.28 | $2,465.58 | $2,465.31 | 400 |
| 12:48 PM | $2,468.86 | Up $0.38 | $2,468.86 | $2,468.86 | 100 |
| 12:48 PM | $2,468.86 | Up $0.00 | $2,468.86 | $2,468.86 | 0 |
| 12:48 PM | $2,468.86 | Up $0.00 | $2,468.86 | $2,468.86 | 0 |
| 12:48 PM | $2,468.86 | Up $0.00 | $2,468.86 | $2,468.86 | 0 |
| 12:48 PM | $2,468.86 | Up $0.00 | $2,468.86 | $2,468.86 | 0 |
| 12:48 PM | $2,468.86 | Up $0.00 | $2,468.86 | $2,468.86 | 0 |
| 12:48 PM | $2,468.86 | Up $0.00 | $2,468.86 | $2,468.86 | 0 |
| 12:37 PM | $2,468.48 | Down $ -0.41 | $2,468.48 | $2,468.48 | 100 |
| 12:37 PM | $2,468.48 | Up $0.00 | $2,468.48 | $2,468.48 | 0 |
| 12:37 PM | $2,468.48 | Up $0.00 | $2,468.48 | $2,468.48 | 0 |
| 12:37 PM | $2,468.48 | Up $0.00 | $2,468.48 | $2,468.48 | 0 |
| 12:37 PM | $2,468.48 | Up $0.00 | $2,468.48 | $2,468.48 | 0 |
| 12:37 PM | $2,468.48 | Up $0.00 | $2,468.48 | $2,468.48 | 0 |
| 12:37 PM | $2,468.48 | Up $0.00 | $2,468.48 | $2,468.48 | 0 |
| 12:37 PM | $2,468.48 | Up $0.00 | $2,468.48 | $2,468.48 | 0 |
| 12:37 PM | $2,468.48 | Up $0.00 | $2,468.48 | $2,468.48 | 0 |
| 12:37 PM | $2,468.48 | Up $0.00 | $2,468.48 | $2,468.48 | 0 |
| 12:37 PM | $2,468.48 | Up $0.00 | $2,468.48 | $2,468.48 | 0 |
| 12:36 PM | $2,468.89 | Up $8.46 | $2,468.89 | $2,468.89 | 100 |
| 12:28 PM | $2,460.43 | Up $2.42 | $2,460.43 | $2,460.43 | 100 |
| 12:28 PM | $2,460.43 | Up $0.00 | $2,460.43 | $2,460.43 | 0 |
| 12:28 PM | $2,460.43 | Up $0.00 | $2,460.43 | $2,460.43 | 0 |
| 12:28 PM | $2,460.43 | Up $0.00 | $2,460.43 | $2,460.43 | 0 |
| 12:28 PM | $2,460.43 | Up $0.00 | $2,460.43 | $2,460.43 | 0 |
| 12:28 PM | $2,460.43 | Up $0.00 | $2,460.43 | $2,460.43 | 0 |
| 12:28 PM | $2,460.43 | Up $0.00 | $2,460.43 | $2,460.43 | 0 |
| 12:28 PM | $2,460.43 | Up $0.00 | $2,460.43 | $2,460.43 | 0 |
| 12:17 PM | $2,458.01 | Down $ -3.14 | $2,459.00 | $2,458.01 | 400 |
| 12:17 PM | $2,458.01 | Up $0.00 | $2,459.00 | $2,458.01 | 0 |
| 12:17 PM | $2,458.01 | Up $0.00 | $2,459.00 | $2,458.01 | 0 |
| 12:17 PM | $2,458.01 | Up $0.00 | $2,459.00 | $2,458.01 | 0 |
| 12:17 PM | $2,458.01 | Up $0.00 | $2,459.00 | $2,458.01 | 0 |
| 12:17 PM | $2,458.01 | Up $0.00 | $2,459.00 | $2,458.01 | 0 |
| 12:17 PM | $2,458.01 | Up $0.00 | $2,459.00 | $2,458.01 | 0 |
| 12:17 PM | $2,458.01 | Up $0.00 | $2,459.00 | $2,458.01 | 0 |
| 12:17 PM | $2,458.01 | Up $0.00 | $2,459.00 | $2,458.01 | 0 |
| 12:17 PM | $2,458.01 | Up $0.00 | $2,459.00 | $2,458.01 | 0 |
| 12:17 PM | $2,458.01 | Up $0.00 | $2,459.00 | $2,458.01 | 0 |
| 12:14 PM | $2,461.15 | Down $ -3.12 | $2,461.15 | $2,461.15 | 100 |
| 12:14 PM | $2,461.15 | Up $0.00 | $2,461.15 | $2,461.15 | 0 |
| 12:14 PM | $2,461.15 | Up $0.00 | $2,461.15 | $2,461.15 | 0 |
| 12:11 PM | $2,464.27 | Up $3.17 | $2,464.27 | $2,464.27 | 100 |
| 12:11 PM | $2,464.27 | Up $0.00 | $2,464.27 | $2,464.27 | 0 |
| 12:11 PM | $2,464.27 | Up $0.00 | $2,464.27 | $2,464.27 | 0 |
| 12:03 PM | $2,461.10 | Up $0.86 | $2,464.34 | $2,461.10 | 400 |
| 12:03 PM | $2,461.10 | Up $0.00 | $2,464.34 | $2,461.10 | 0 |
| 12:03 PM | $2,461.10 | Up $0.00 | $2,464.34 | $2,461.10 | 0 |
| 12:03 PM | $2,461.10 | Up $0.00 | $2,464.34 | $2,461.10 | 0 |
| 12:03 PM | $2,461.10 | Up $0.00 | $2,464.34 | $2,461.10 | 0 |
| 12:03 PM | $2,461.10 | Up $0.00 | $2,464.34 | $2,461.10 | 0 |
| 12:03 PM | $2,461.10 | Up $0.00 | $2,464.34 | $2,461.10 | 0 |
| 12:03 PM | $2,461.10 | Up $0.00 | $2,464.34 | $2,461.10 | 0 |
| 11:56 AM | $2,460.24 | Up $2.78 | $2,460.96 | $2,458.00 | 700 |
| 11:56 AM | $2,460.24 | Up $0.00 | $2,460.96 | $2,458.00 | 0 |
| 11:56 AM | $2,460.24 | Up $0.00 | $2,460.96 | $2,458.00 | 0 |
| 11:56 AM | $2,460.24 | Up $0.00 | $2,460.96 | $2,458.00 | 0 |
| 11:56 AM | $2,460.24 | Up $0.00 | $2,460.96 | $2,458.00 | 0 |
| 11:56 AM | $2,460.24 | Up $0.00 | $2,460.96 | $2,458.00 | 0 |
| 11:56 AM | $2,460.24 | Up $0.00 | $2,460.96 | $2,458.00 | 0 |
| 11:53 AM | $2,457.46 | Down $ -0.06 | $2,457.46 | $2,457.46 | 100 |
| 11:53 AM | $2,457.46 | Up $0.00 | $2,457.46 | $2,457.46 | 0 |
| 11:53 AM | $2,457.46 | Up $0.00 | $2,457.46 | $2,457.46 | 0 |
| 11:45 AM | $2,457.52 | Up $0.06 | $2,457.52 | $2,457.52 | 100 |
| 11:45 AM | $2,457.52 | Up $0.00 | $2,457.52 | $2,457.52 | 0 |
| 11:45 AM | $2,457.52 | Up $0.00 | $2,457.52 | $2,457.52 | 0 |
| 11:45 AM | $2,457.52 | Up $0.00 | $2,457.52 | $2,457.52 | 0 |
| 11:45 AM | $2,457.52 | Up $0.00 | $2,457.52 | $2,457.52 | 0 |
| 11:45 AM | $2,457.52 | Up $0.00 | $2,457.52 | $2,457.52 | 0 |
| 11:45 AM | $2,457.52 | Up $0.00 | $2,457.52 | $2,457.52 | 0 |
| 11:45 AM | $2,457.52 | Up $0.00 | $2,457.52 | $2,457.52 | 0 |
| 11:44 AM | $2,457.46 | Up $4.14 | $2,457.46 | $2,457.46 | 100 |
| 11:33 AM | $2,453.32 | Up $1.28 | $2,455.00 | $2,453.32 | 300 |
| 11:33 AM | $2,453.32 | Up $0.00 | $2,455.00 | $2,453.32 | 0 |
| 11:33 AM | $2,453.32 | Up $0.00 | $2,455.00 | $2,453.32 | 0 |
| 11:33 AM | $2,453.32 | Up $0.00 | $2,455.00 | $2,453.32 | 0 |
| 11:33 AM | $2,453.32 | Up $0.00 | $2,455.00 | $2,453.32 | 0 |
| 11:33 AM | $2,453.32 | Up $0.00 | $2,455.00 | $2,453.32 | 0 |
| 11:33 AM | $2,453.32 | Up $0.00 | $2,455.00 | $2,453.32 | 0 |
| 11:33 AM | $2,453.32 | Up $0.00 | $2,455.00 | $2,453.32 | 0 |
| 11:33 AM | $2,453.32 | Up $0.00 | $2,455.00 | $2,453.32 | 0 |
| 11:33 AM | $2,453.32 | Up $0.00 | $2,455.00 | $2,453.32 | 0 |
| 11:33 AM | $2,453.32 | Up $0.00 | $2,455.00 | $2,453.32 | 0 |
| 11:32 AM | $2,452.04 | Up $0.00 | $2,452.75 | $2,452.04 | 500 |
| 11:29 AM | $2,452.04 | Down $ -2.38 | $2,458.10 | $2,452.04 | 700 |
| 11:29 AM | $2,452.04 | Up $0.00 | $2,458.10 | $2,452.04 | 0 |
| 11:29 AM | $2,452.04 | Up $0.00 | $2,458.10 | $2,452.04 | 0 |
| 11:27 AM | $2,454.42 | Up $3.68 | $2,454.42 | $2,454.42 | 100 |
| 11:27 AM | $2,454.42 | Up $0.00 | $2,454.42 | $2,454.42 | 0 |
| 11:12 AM | $2,450.74 | Down $ -2.26 | $2,450.74 | $2,450.32 | 200 |
| 11:12 AM | $2,450.74 | Up $0.00 | $2,450.74 | $2,450.32 | 0 |
| 11:12 AM | $2,450.74 | Up $0.00 | $2,450.74 | $2,450.32 | 0 |
| 11:12 AM | $2,450.74 | Up $0.00 | $2,450.74 | $2,450.32 | 0 |
| 11:12 AM | $2,450.74 | Up $0.00 | $2,450.74 | $2,450.32 | 0 |
| 11:12 AM | $2,450.74 | Up $0.00 | $2,450.74 | $2,450.32 | 0 |
| 11:12 AM | $2,450.74 | Up $0.00 | $2,450.74 | $2,450.32 | 0 |
| 11:12 AM | $2,450.74 | Up $0.00 | $2,450.74 | $2,450.32 | 0 |
| 11:12 AM | $2,450.74 | Up $0.00 | $2,450.74 | $2,450.32 | 0 |
| 11:12 AM | $2,450.74 | Up $0.00 | $2,450.74 | $2,450.32 | 0 |
| 11:12 AM | $2,450.74 | Up $0.00 | $2,450.74 | $2,450.32 | 0 |
| 11:12 AM | $2,450.74 | Up $0.00 | $2,450.74 | $2,450.32 | 0 |
| 11:12 AM | $2,450.74 | Up $0.00 | $2,450.74 | $2,450.32 | 0 |
| 11:12 AM | $2,450.74 | Up $0.00 | $2,450.74 | $2,450.32 | 0 |
| 11:12 AM | $2,450.74 | Up $0.00 | $2,450.74 | $2,450.32 | 0 |
| 11:09 AM | $2,453.00 | Up $0.16 | $2,453.00 | $2,453.00 | 100 |
| 11:09 AM | $2,453.00 | Up $0.00 | $2,453.00 | $2,453.00 | 0 |
| 11:09 AM | $2,453.00 | Up $0.00 | $2,453.00 | $2,453.00 | 0 |
| 11:08 AM | $2,452.84 | Down $ -2.69 | $2,453.06 | $2,452.84 | 300 |
| 11:06 AM | $2,455.53 | Up $0.79 | $2,455.53 | $2,455.53 | 200 |
| 11:06 AM | $2,455.53 | Up $0.00 | $2,455.53 | $2,455.53 | 0 |
| 11:02 AM | $2,454.74 | Up $2.66 | $2,454.74 | $2,454.74 | 100 |
| 11:02 AM | $2,454.74 | Up $0.00 | $2,454.74 | $2,454.74 | 0 |
| 11:02 AM | $2,454.74 | Up $0.00 | $2,454.74 | $2,454.74 | 0 |
| 11:02 AM | $2,454.74 | Up $0.00 | $2,454.74 | $2,454.74 | 0 |
| 11:00 AM | $2,452.08 | Down $ -0.52 | $2,452.08 | $2,450.28 | 900 |
| 11:00 AM | $2,452.08 | Up $0.00 | $2,452.08 | $2,450.28 | 0 |
| 10:59 AM | $2,452.60 | Up $2.60 | $2,452.60 | $2,452.60 | 100 |
| 10:57 AM | $2,450.00 | Up $1.89 | $2,450.00 | $2,449.90 | 400 |
| 10:57 AM | $2,450.00 | Up $0.00 | $2,450.00 | $2,449.90 | 0 |
| 10:54 AM | $2,448.11 | Down $ -2.26 | $2,450.19 | $2,447.91 | 400 |
| 10:54 AM | $2,448.11 | Up $0.00 | $2,450.19 | $2,447.91 | 0 |
| 10:54 AM | $2,448.11 | Up $0.00 | $2,450.19 | $2,447.91 | 0 |
| 10:41 AM | $2,450.37 | Up $2.61 | $2,453.54 | $2,449.68 | 1,000 |
| 10:41 AM | $2,450.37 | Up $0.00 | $2,453.54 | $2,449.68 | 0 |
| 10:41 AM | $2,450.37 | Up $0.00 | $2,453.54 | $2,449.68 | 0 |
| 10:41 AM | $2,450.37 | Up $0.00 | $2,453.54 | $2,449.68 | 0 |
| 10:41 AM | $2,450.37 | Up $0.00 | $2,453.54 | $2,449.68 | 0 |
| 10:41 AM | $2,450.37 | Up $0.00 | $2,453.54 | $2,449.68 | 0 |
| 10:41 AM | $2,450.37 | Up $0.00 | $2,453.54 | $2,449.68 | 0 |
| 10:41 AM | $2,450.37 | Up $0.00 | $2,453.54 | $2,449.68 | 0 |
| 10:41 AM | $2,450.37 | Up $0.00 | $2,453.54 | $2,449.68 | 0 |
| 10:41 AM | $2,450.37 | Up $0.00 | $2,453.54 | $2,449.68 | 0 |
| 10:41 AM | $2,450.37 | Up $0.00 | $2,453.54 | $2,449.68 | 0 |
| 10:41 AM | $2,450.37 | Up $0.00 | $2,453.54 | $2,449.68 | 0 |
| 10:41 AM | $2,450.37 | Up $0.00 | $2,453.54 | $2,449.68 | 0 |
| 10:31 AM | $2,447.76 | Up $3.68 | $2,447.76 | $2,447.76 | 200 |
| 10:31 AM | $2,447.76 | Up $0.00 | $2,447.76 | $2,447.76 | 0 |
| 10:31 AM | $2,447.76 | Up $0.00 | $2,447.76 | $2,447.76 | 0 |
| 10:31 AM | $2,447.76 | Up $0.00 | $2,447.76 | $2,447.76 | 0 |
| 10:31 AM | $2,447.76 | Up $0.00 | $2,447.76 | $2,447.76 | 0 |
| 10:31 AM | $2,447.76 | Up $0.00 | $2,447.76 | $2,447.76 | 0 |
| 10:31 AM | $2,447.76 | Up $0.00 | $2,447.76 | $2,447.76 | 0 |
| 10:31 AM | $2,447.76 | Up $0.00 | $2,447.76 | $2,447.76 | 0 |
| 10:31 AM | $2,447.76 | Up $0.00 | $2,447.76 | $2,447.76 | 0 |
| 10:31 AM | $2,447.76 | Up $0.00 | $2,447.76 | $2,447.76 | 0 |
| 10:25 AM | $2,444.08 | Down $ -0.02 | $2,444.78 | $2,444.08 | 400 |
| 10:25 AM | $2,444.08 | Up $0.00 | $2,444.78 | $2,444.08 | 0 |
| 10:25 AM | $2,444.08 | Up $0.00 | $2,444.78 | $2,444.08 | 0 |
| 10:25 AM | $2,444.08 | Up $0.00 | $2,444.78 | $2,444.08 | 0 |
| 10:25 AM | $2,444.08 | Up $0.00 | $2,444.78 | $2,444.08 | 0 |
| 10:25 AM | $2,444.08 | Up $0.00 | $2,444.78 | $2,444.08 | 0 |
| 10:22 AM | $2,444.10 | Up $3.68 | $2,447.78 | $2,444.10 | 500 |
| 10:22 AM | $2,444.10 | Up $0.00 | $2,447.78 | $2,444.10 | 0 |
| 10:22 AM | $2,444.10 | Up $0.00 | $2,447.78 | $2,444.10 | 0 |
| 10:20 AM | $2,440.42 | Down $ -3.89 | $2,440.63 | $2,440.42 | 300 |
| 10:20 AM | $2,440.42 | Up $0.00 | $2,440.63 | $2,440.42 | 0 |
| 10:19 AM | $2,444.31 | Down $ -3.69 | $2,444.31 | $2,444.31 | 100 |
| 10:18 AM | $2,448.00 | Down $ -0.81 | $2,448.00 | $2,448.00 | 100 |
| 10:17 AM | $2,448.81 | Up $2.24 | $2,448.81 | $2,448.81 | 200 |
| 10:15 AM | $2,446.57 | Down $ -2.65 | $2,446.57 | $2,446.57 | 100 |
| 10:15 AM | $2,446.57 | Up $0.00 | $2,446.57 | $2,446.57 | 0 |
| 10:14 AM | $2,449.22 | Down $ -5.64 | $2,449.22 | $2,449.22 | 100 |
| 10:13 AM | $2,454.86 | Up $5.44 | $2,454.87 | $2,454.86 | 200 |
| 10:12 AM | $2,449.42 | Up $3.67 | $2,449.42 | $2,449.42 | 200 |
| 10:10 AM | $2,445.75 | Down $ -3.92 | $2,445.75 | $2,445.75 | 100 |
| 10:10 AM | $2,445.75 | Up $0.00 | $2,445.75 | $2,445.75 | 0 |
| 10:08 AM | $2,449.67 | Down $ -3.68 | $2,449.67 | $2,449.67 | 100 |
| 10:08 AM | $2,449.67 | Up $0.00 | $2,449.67 | $2,449.67 | 0 |
| 10:07 AM | $2,453.35 | Up $2.43 | $2,453.35 | $2,453.35 | 100 |
| 10:06 AM | $2,450.92 | Down $ -1.93 | $2,453.12 | $2,450.92 | 400 |
| 10:03 AM | $2,452.85 | Up $2.57 | $2,452.85 | $2,452.84 | 200 |
| 10:03 AM | $2,452.85 | Up $0.00 | $2,452.85 | $2,452.84 | 0 |
| 10:03 AM | $2,452.85 | Up $0.00 | $2,452.85 | $2,452.84 | 0 |
| 10:02 AM | $2,450.28 | Up $0.33 | $2,450.28 | $2,450.28 | 100 |
| 09:58 AM | $2,449.95 | Up $3.68 | $2,449.95 | $2,449.95 | 200 |
| 09:58 AM | $2,449.95 | Up $0.00 | $2,449.95 | $2,449.95 | 0 |
| 09:58 AM | $2,449.95 | Up $0.00 | $2,449.95 | $2,449.95 | 0 |
| 09:58 AM | $2,449.95 | Up $0.00 | $2,449.95 | $2,449.95 | 0 |
| 09:57 AM | $2,446.27 | Down $ -8.07 | $2,453.66 | $2,446.27 | 400 |
| 09:52 AM | $2,454.34 | Down $ -2.66 | $2,454.45 | $2,454.34 | 200 |
| 09:52 AM | $2,454.34 | Up $0.00 | $2,454.45 | $2,454.34 | 0 |
| 09:52 AM | $2,454.34 | Up $0.00 | $2,454.45 | $2,454.34 | 0 |
| 09:52 AM | $2,454.34 | Up $0.00 | $2,454.45 | $2,454.34 | 0 |
| 09:52 AM | $2,454.34 | Up $0.00 | $2,454.45 | $2,454.34 | 0 |
| 09:51 AM | $2,457.00 | Down $ -1.12 | $2,457.00 | $2,457.00 | 300 |
| 09:48 AM | $2,458.12 | Down $ -3.71 | $2,458.12 | $2,458.12 | 100 |
| 09:48 AM | $2,458.12 | Up $0.00 | $2,458.12 | $2,458.12 | 0 |
| 09:48 AM | $2,458.12 | Up $0.00 | $2,458.12 | $2,458.12 | 0 |
| 09:47 AM | $2,461.83 | Down $ -3.68 | $2,461.83 | $2,461.83 | 100 |
| 09:46 AM | $2,465.51 | Down $ -1.86 | $2,472.24 | $2,465.51 | 1,000 |
| 09:42 AM | $2,467.37 | Up $9.37 | $2,467.37 | $2,462.82 | 300 |
| 09:42 AM | $2,467.37 | Up $0.00 | $2,467.37 | $2,462.82 | 0 |
| 09:42 AM | $2,467.37 | Up $0.00 | $2,467.37 | $2,462.82 | 0 |
| 09:42 AM | $2,467.37 | Up $0.00 | $2,467.37 | $2,462.82 | 0 |
| 09:39 AM | $2,458.00 | Up $0.00 | $2,458.00 | $2,458.00 | 100 |
| 09:39 AM | $2,458.00 | Up $0.00 | $2,458.00 | $2,458.00 | 0 |
| 09:39 AM | $2,458.00 | Up $0.00 | $2,458.00 | $2,458.00 | 0 |
| 09:37 AM | $2,458.00 | Down $ -13.82 | $2,458.00 | $2,458.00 | 500 |
| 09:37 AM | $2,458.00 | Up $0.00 | $2,458.00 | $2,458.00 | 0 |
| 09:36 AM | $2,471.82 | Up $51.82 | $2,471.82 | $2,445.88 | 1,100 |
| 09:30 AM | $2,420.00 | Down $ -35.83 | $2,420.00 | $2,420.00 | 200 |
| 09:30 AM | $2,420.00 | Up $0.00 | $2,420.00 | $2,420.00 | 0 |
| 09:30 AM | $2,420.00 | Up $0.00 | $2,420.00 | $2,420.00 | 0 |
| 09:30 AM | $2,420.00 | Up $0.00 | $2,420.00 | $2,420.00 | 0 |
| 09:30 AM | $2,420.00 | Up $0.00 | $2,420.00 | $2,420.00 | 0 |
| 09:30 AM | $2,420.00 | Up $0.00 | $2,420.00 | $2,420.00 | 0 |
| Previous close | $2,455.83 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 21/10/2026 | $2,479.99 | $2,464.34 | $2,481.11 | $2,450.01 | 10,000 |
| 20/10/2026 | $2,455.83 | $2,468.55 | $2,474.76 | $2,451.00 | 23,200 |
| 19/10/2026 | $2,430.37 | $2,406.32 | $2,439.83 | $2,404.15 | 36,200 |
| 16/10/2026 | $2,403.11 | $2,421.22 | $2,423.43 | $2,403.11 | 37,300 |
| 15/10/2026 | $2,407.13 | $2,350.45 | $2,412.46 | $2,350.45 | 41,000 |
| 14/10/2026 | $2,289.58 | $2,272.98 | $2,289.97 | $2,264.72 | 18,600 |
| 13/10/2026 | $2,287.96 | $2,255.59 | $2,287.96 | $2,252.28 | 25,300 |
| 09/10/2026 | $2,250.89 | $2,223.95 | $2,252.05 | $2,221.34 | 22,400 |
| 08/10/2026 | $2,223.45 | $2,233.00 | $2,242.14 | $2,219.00 | 46,500 |
| 07/10/2026 | $2,199.92 | $2,207.83 | $2,216.53 | $2,199.40 | 27,100 |
| 06/10/2026 | $2,212.13 | $2,216.71 | $2,221.38 | $2,200.00 | 32,300 |
| 05/10/2026 | $2,211.00 | $2,218.90 | $2,221.02 | $2,208.23 | 15,700 |
| 02/10/2026 | $2,219.23 | $2,207.25 | $2,230.95 | $2,207.25 | 29,600 |
| 01/10/2026 | $2,203.31 | $2,206.65 | $2,211.52 | $2,201.92 | 16,400 |
| 30/09/2026 | $2,219.06 | $2,215.21 | $2,243.40 | $2,210.55 | 30,600 |
| 29/09/2026 | $2,225.32 | $2,206.00 | $2,228.25 | $2,202.01 | 17,500 |
| 28/09/2026 | $2,209.09 | $2,219.43 | $2,231.31 | $2,209.09 | 14,200 |
| 25/09/2026 | $2,227.46 | $2,215.18 | $2,236.79 | $2,213.37 | 36,200 |
| 24/09/2026 | $2,218.32 | $2,230.37 | $2,237.66 | $2,214.25 | 33,300 |
| 23/09/2026 | $2,222.71 | $2,243.94 | $2,247.89 | $2,219.68 | 22,600 |
| 22/09/2026 | $2,259.88 | $2,236.28 | $2,261.69 | $2,236.28 | 28,900 |
| 21/09/2026 | $2,245.45 | $2,245.30 | $2,250.92 | $2,238.54 | 15,600 |
| 18/09/2026 | $2,244.95 | $2,257.80 | $2,259.52 | $2,237.90 | 79,200 |
| 17/09/2026 | $2,303.82 | $2,335.41 | $2,340.00 | $2,289.75 | 47,800 |
| 16/09/2026 | $2,306.07 | $2,299.42 | $2,312.36 | $2,294.14 | 18,500 |
| 15/09/2026 | $2,254.68 | $2,249.31 | $2,259.42 | $2,232.75 | 17,800 |
| 14/09/2026 | $2,267.54 | $2,256.56 | $2,273.35 | $2,256.10 | 16,200 |
| 11/09/2026 | $2,248.17 | $2,243.23 | $2,252.74 | $2,238.30 | 33,900 |
| 10/09/2026 | $2,220.53 | $2,205.70 | $2,222.57 | $2,201.64 | 16,200 |
| 09/09/2026 | $2,204.20 | $2,195.88 | $2,208.78 | $2,192.81 | 38,600 |
Graphs are not available, please refer to the detailed table