Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,332.74 Up 0.52 (0.02 %)
Delayed : 2026/06/30 16:05:00
- Previous close $2,332.22
- Opening $2,348.27
- Today High $2,355.40
- Today Low $2,329.37
- Price Bid $2,329.04
- Price Ask $2,329.04
- 52 Weeks High $2,700.00
- 52 Weeks Low $2,066.16
- Size Bid 3
- Size Ask 4
- Volume 41,398
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2,332.74 | Up $1.94 | $2,332.74 | $2,332.74 | 14,100 |
| 03:59 PM | $2,330.80 | Down $ -3.35 | $2,331.24 | $2,330.52 | 300 |
| 03:58 PM | $2,334.15 | Up $4.40 | $2,334.15 | $2,330.95 | 700 |
| 03:56 PM | $2,329.75 | Down $ -5.72 | $2,331.80 | $2,329.75 | 200 |
| 03:56 PM | $2,329.75 | Up $0.00 | $2,331.80 | $2,329.75 | 0 |
| 03:55 PM | $2,335.48 | Up $5.74 | $2,335.48 | $2,335.48 | 100 |
| 03:53 PM | $2,329.74 | Down $ -0.01 | $2,329.74 | $2,329.74 | 100 |
| 03:53 PM | $2,329.74 | Up $0.00 | $2,329.74 | $2,329.74 | 0 |
| 03:52 PM | $2,329.75 | Down $ -4.45 | $2,329.75 | $2,329.75 | 100 |
| 03:50 PM | $2,334.20 | Up $4.83 | $2,334.20 | $2,331.72 | 300 |
| 03:50 PM | $2,334.20 | Up $0.00 | $2,334.20 | $2,331.72 | 0 |
| 03:47 PM | $2,329.37 | Down $ -3.34 | $2,329.37 | $2,329.37 | 100 |
| 03:47 PM | $2,329.37 | Up $0.00 | $2,329.37 | $2,329.37 | 0 |
| 03:47 PM | $2,329.37 | Up $0.00 | $2,329.37 | $2,329.37 | 0 |
| 03:31 PM | $2,332.71 | Up $0.00 | $2,332.71 | $2,332.71 | 100 |
| 03:31 PM | $2,332.71 | Up $0.00 | $2,332.71 | $2,332.71 | 0 |
| 03:31 PM | $2,332.71 | Up $0.00 | $2,332.71 | $2,332.71 | 0 |
| 03:31 PM | $2,332.71 | Up $0.00 | $2,332.71 | $2,332.71 | 0 |
| 03:31 PM | $2,332.71 | Up $0.00 | $2,332.71 | $2,332.71 | 0 |
| 03:31 PM | $2,332.71 | Up $0.00 | $2,332.71 | $2,332.71 | 0 |
| 03:31 PM | $2,332.71 | Up $0.00 | $2,332.71 | $2,332.71 | 0 |
| 03:31 PM | $2,332.71 | Up $0.00 | $2,332.71 | $2,332.71 | 0 |
| 03:31 PM | $2,332.71 | Up $0.00 | $2,332.71 | $2,332.71 | 0 |
| 03:31 PM | $2,332.71 | Up $0.00 | $2,332.71 | $2,332.71 | 0 |
| 03:31 PM | $2,332.71 | Up $0.00 | $2,332.71 | $2,332.71 | 0 |
| 03:31 PM | $2,332.71 | Up $0.00 | $2,332.71 | $2,332.71 | 0 |
| 03:31 PM | $2,332.71 | Up $0.00 | $2,332.71 | $2,332.71 | 0 |
| 03:31 PM | $2,332.71 | Up $0.00 | $2,332.71 | $2,332.71 | 0 |
| 03:31 PM | $2,332.71 | Up $0.00 | $2,332.71 | $2,332.71 | 0 |
| 03:31 PM | $2,332.71 | Up $0.00 | $2,332.71 | $2,332.71 | 0 |
| 03:29 PM | $2,332.71 | Down $ -2.29 | $2,334.90 | $2,332.71 | 400 |
| 03:29 PM | $2,332.71 | Up $0.00 | $2,334.90 | $2,332.71 | 0 |
| 03:28 PM | $2,335.00 | Down $ -1.91 | $2,335.01 | $2,335.00 | 400 |
| 03:25 PM | $2,336.91 | Up $0.41 | $2,336.91 | $2,336.91 | 200 |
| 03:25 PM | $2,336.91 | Up $0.00 | $2,336.91 | $2,336.91 | 0 |
| 03:25 PM | $2,336.91 | Up $0.00 | $2,336.91 | $2,336.91 | 0 |
| 03:24 PM | $2,336.50 | Up $0.69 | $2,336.50 | $2,336.50 | 100 |
| 03:19 PM | $2,335.81 | Up $2.45 | $2,335.81 | $2,335.81 | 200 |
| 03:19 PM | $2,335.81 | Up $0.00 | $2,335.81 | $2,335.81 | 0 |
| 03:19 PM | $2,335.81 | Up $0.00 | $2,335.81 | $2,335.81 | 0 |
| 03:19 PM | $2,335.81 | Up $0.00 | $2,335.81 | $2,335.81 | 0 |
| 03:19 PM | $2,335.81 | Up $0.00 | $2,335.81 | $2,335.81 | 0 |
| 03:15 PM | $2,333.36 | Up $3.11 | $2,333.36 | $2,333.36 | 100 |
| 03:15 PM | $2,333.36 | Up $0.00 | $2,333.36 | $2,333.36 | 0 |
| 03:15 PM | $2,333.36 | Up $0.00 | $2,333.36 | $2,333.36 | 0 |
| 03:15 PM | $2,333.36 | Up $0.00 | $2,333.36 | $2,333.36 | 0 |
| 03:10 PM | $2,330.25 | Down $ -6.39 | $2,334.25 | $2,330.25 | 300 |
| 03:10 PM | $2,330.25 | Up $0.00 | $2,334.25 | $2,330.25 | 0 |
| 03:10 PM | $2,330.25 | Up $0.00 | $2,334.25 | $2,330.25 | 0 |
| 03:10 PM | $2,330.25 | Up $0.00 | $2,334.25 | $2,330.25 | 0 |
| 03:10 PM | $2,330.25 | Up $0.00 | $2,334.25 | $2,330.25 | 0 |
| 03:04 PM | $2,336.64 | Down $ -1.22 | $2,336.74 | $2,336.64 | 300 |
| 03:04 PM | $2,336.64 | Up $0.00 | $2,336.74 | $2,336.64 | 0 |
| 03:04 PM | $2,336.64 | Up $0.00 | $2,336.74 | $2,336.64 | 0 |
| 03:04 PM | $2,336.64 | Up $0.00 | $2,336.74 | $2,336.64 | 0 |
| 03:04 PM | $2,336.64 | Up $0.00 | $2,336.74 | $2,336.64 | 0 |
| 03:04 PM | $2,336.64 | Up $0.00 | $2,336.74 | $2,336.64 | 0 |
| 03:02 PM | $2,337.86 | Up $1.86 | $2,337.86 | $2,337.86 | 100 |
| 03:02 PM | $2,337.86 | Up $0.00 | $2,337.86 | $2,337.86 | 0 |
| 02:55 PM | $2,336.00 | Up $0.41 | $2,336.00 | $2,336.00 | 100 |
| 02:55 PM | $2,336.00 | Up $0.00 | $2,336.00 | $2,336.00 | 0 |
| 02:55 PM | $2,336.00 | Up $0.00 | $2,336.00 | $2,336.00 | 0 |
| 02:55 PM | $2,336.00 | Up $0.00 | $2,336.00 | $2,336.00 | 0 |
| 02:55 PM | $2,336.00 | Up $0.00 | $2,336.00 | $2,336.00 | 0 |
| 02:55 PM | $2,336.00 | Up $0.00 | $2,336.00 | $2,336.00 | 0 |
| 02:55 PM | $2,336.00 | Up $0.00 | $2,336.00 | $2,336.00 | 0 |
| 02:48 PM | $2,335.59 | Down $ -1.52 | $2,335.59 | $2,332.35 | 200 |
| 02:48 PM | $2,335.59 | Up $0.00 | $2,335.59 | $2,332.35 | 0 |
| 02:48 PM | $2,335.59 | Up $0.00 | $2,335.59 | $2,332.35 | 0 |
| 02:48 PM | $2,335.59 | Up $0.00 | $2,335.59 | $2,332.35 | 0 |
| 02:48 PM | $2,335.59 | Up $0.00 | $2,335.59 | $2,332.35 | 0 |
| 02:48 PM | $2,335.59 | Up $0.00 | $2,335.59 | $2,332.35 | 0 |
| 02:48 PM | $2,335.59 | Up $0.00 | $2,335.59 | $2,332.35 | 0 |
| 02:45 PM | $2,337.11 | Down $ -2.46 | $2,339.70 | $2,336.47 | 600 |
| 02:45 PM | $2,337.11 | Up $0.00 | $2,339.70 | $2,336.47 | 0 |
| 02:45 PM | $2,337.11 | Up $0.00 | $2,339.70 | $2,336.47 | 0 |
| 02:42 PM | $2,339.57 | Up $0.44 | $2,339.57 | $2,339.57 | 100 |
| 02:42 PM | $2,339.57 | Up $0.00 | $2,339.57 | $2,339.57 | 0 |
| 02:42 PM | $2,339.57 | Up $0.00 | $2,339.57 | $2,339.57 | 0 |
| 02:41 PM | $2,339.13 | Down $ -0.07 | $2,339.13 | $2,339.13 | 100 |
| 02:37 PM | $2,339.20 | Up $1.84 | $2,339.20 | $2,339.20 | 100 |
| 02:37 PM | $2,339.20 | Up $0.00 | $2,339.20 | $2,339.20 | 0 |
| 02:37 PM | $2,339.20 | Up $0.00 | $2,339.20 | $2,339.20 | 0 |
| 02:37 PM | $2,339.20 | Up $0.00 | $2,339.20 | $2,339.20 | 0 |
| 02:32 PM | $2,337.36 | Up $1.02 | $2,337.36 | $2,337.36 | 100 |
| 02:32 PM | $2,337.36 | Up $0.00 | $2,337.36 | $2,337.36 | 0 |
| 02:32 PM | $2,337.36 | Up $0.00 | $2,337.36 | $2,337.36 | 0 |
| 02:32 PM | $2,337.36 | Up $0.00 | $2,337.36 | $2,337.36 | 0 |
| 02:32 PM | $2,337.36 | Up $0.00 | $2,337.36 | $2,337.36 | 0 |
| 02:31 PM | $2,336.34 | Up $0.92 | $2,336.34 | $2,336.34 | 100 |
| 02:30 PM | $2,335.42 | Up $0.00 | $2,335.42 | $2,335.42 | 100 |
| 02:22 PM | $2,335.42 | Up $3.05 | $2,335.42 | $2,335.42 | 100 |
| 02:22 PM | $2,335.42 | Up $0.00 | $2,335.42 | $2,335.42 | 0 |
| 02:22 PM | $2,335.42 | Up $0.00 | $2,335.42 | $2,335.42 | 0 |
| 02:22 PM | $2,335.42 | Up $0.00 | $2,335.42 | $2,335.42 | 0 |
| 02:22 PM | $2,335.42 | Up $0.00 | $2,335.42 | $2,335.42 | 0 |
| 02:22 PM | $2,335.42 | Up $0.00 | $2,335.42 | $2,335.42 | 0 |
| 02:22 PM | $2,335.42 | Up $0.00 | $2,335.42 | $2,335.42 | 0 |
| 02:22 PM | $2,335.42 | Up $0.00 | $2,335.42 | $2,335.42 | 0 |
| 02:17 PM | $2,332.37 | Down $ -1.33 | $2,332.37 | $2,332.37 | 100 |
| 02:17 PM | $2,332.37 | Up $0.00 | $2,332.37 | $2,332.37 | 0 |
| 02:17 PM | $2,332.37 | Up $0.00 | $2,332.37 | $2,332.37 | 0 |
| 02:17 PM | $2,332.37 | Up $0.00 | $2,332.37 | $2,332.37 | 0 |
| 02:17 PM | $2,332.37 | Up $0.00 | $2,332.37 | $2,332.37 | 0 |
| 02:13 PM | $2,333.70 | Down $ -2.57 | $2,333.70 | $2,333.70 | 100 |
| 02:13 PM | $2,333.70 | Up $0.00 | $2,333.70 | $2,333.70 | 0 |
| 02:13 PM | $2,333.70 | Up $0.00 | $2,333.70 | $2,333.70 | 0 |
| 02:13 PM | $2,333.70 | Up $0.00 | $2,333.70 | $2,333.70 | 0 |
| 02:07 PM | $2,336.27 | Down $ -1.85 | $2,336.69 | $2,336.27 | 300 |
| 02:07 PM | $2,336.27 | Up $0.00 | $2,336.69 | $2,336.27 | 0 |
| 02:07 PM | $2,336.27 | Up $0.00 | $2,336.69 | $2,336.27 | 0 |
| 02:07 PM | $2,336.27 | Up $0.00 | $2,336.69 | $2,336.27 | 0 |
| 02:07 PM | $2,336.27 | Up $0.00 | $2,336.69 | $2,336.27 | 0 |
| 02:07 PM | $2,336.27 | Up $0.00 | $2,336.69 | $2,336.27 | 0 |
| 02:03 PM | $2,338.12 | Up $2.76 | $2,338.12 | $2,338.12 | 100 |
| 02:03 PM | $2,338.12 | Up $0.00 | $2,338.12 | $2,338.12 | 0 |
| 02:03 PM | $2,338.12 | Up $0.00 | $2,338.12 | $2,338.12 | 0 |
| 02:03 PM | $2,338.12 | Up $0.00 | $2,338.12 | $2,338.12 | 0 |
| 01:56 PM | $2,335.36 | Down $ -2.90 | $2,335.36 | $2,335.36 | 100 |
| 01:56 PM | $2,335.36 | Up $0.00 | $2,335.36 | $2,335.36 | 0 |
| 01:56 PM | $2,335.36 | Up $0.00 | $2,335.36 | $2,335.36 | 0 |
| 01:56 PM | $2,335.36 | Up $0.00 | $2,335.36 | $2,335.36 | 0 |
| 01:56 PM | $2,335.36 | Up $0.00 | $2,335.36 | $2,335.36 | 0 |
| 01:56 PM | $2,335.36 | Up $0.00 | $2,335.36 | $2,335.36 | 0 |
| 01:56 PM | $2,335.36 | Up $0.00 | $2,335.36 | $2,335.36 | 0 |
| 01:54 PM | $2,338.26 | Up $0.00 | $2,338.96 | $2,338.26 | 200 |
| 01:54 PM | $2,338.26 | Up $0.00 | $2,338.96 | $2,338.26 | 0 |
| 01:52 PM | $2,338.26 | Up $2.06 | $2,338.26 | $2,338.26 | 100 |
| 01:52 PM | $2,338.26 | Up $0.00 | $2,338.26 | $2,338.26 | 0 |
| 01:48 PM | $2,336.20 | Down $ -4.10 | $2,336.51 | $2,336.20 | 400 |
| 01:48 PM | $2,336.20 | Up $0.00 | $2,336.51 | $2,336.20 | 0 |
| 01:48 PM | $2,336.20 | Up $0.00 | $2,336.51 | $2,336.20 | 0 |
| 01:48 PM | $2,336.20 | Up $0.00 | $2,336.51 | $2,336.20 | 0 |
| 01:45 PM | $2,340.30 | Down $ -0.12 | $2,340.30 | $2,340.30 | 100 |
| 01:45 PM | $2,340.30 | Up $0.00 | $2,340.30 | $2,340.30 | 0 |
| 01:45 PM | $2,340.30 | Up $0.00 | $2,340.30 | $2,340.30 | 0 |
| 01:43 PM | $2,340.42 | Up $2.88 | $2,340.42 | $2,340.42 | 100 |
| 01:43 PM | $2,340.42 | Up $0.00 | $2,340.42 | $2,340.42 | 0 |
| 01:36 PM | $2,337.54 | Down $ -1.44 | $2,337.54 | $2,337.54 | 100 |
| 01:36 PM | $2,337.54 | Up $0.00 | $2,337.54 | $2,337.54 | 0 |
| 01:36 PM | $2,337.54 | Up $0.00 | $2,337.54 | $2,337.54 | 0 |
| 01:36 PM | $2,337.54 | Up $0.00 | $2,337.54 | $2,337.54 | 0 |
| 01:36 PM | $2,337.54 | Up $0.00 | $2,337.54 | $2,337.54 | 0 |
| 01:36 PM | $2,337.54 | Up $0.00 | $2,337.54 | $2,337.54 | 0 |
| 01:36 PM | $2,337.54 | Up $0.00 | $2,337.54 | $2,337.54 | 0 |
| 01:29 PM | $2,338.98 | Down $ -3.80 | $2,338.98 | $2,338.98 | 200 |
| 01:29 PM | $2,338.98 | Up $0.00 | $2,338.98 | $2,338.98 | 0 |
| 01:29 PM | $2,338.98 | Up $0.00 | $2,338.98 | $2,338.98 | 0 |
| 01:29 PM | $2,338.98 | Up $0.00 | $2,338.98 | $2,338.98 | 0 |
| 01:29 PM | $2,338.98 | Up $0.00 | $2,338.98 | $2,338.98 | 0 |
| 01:29 PM | $2,338.98 | Up $0.00 | $2,338.98 | $2,338.98 | 0 |
| 01:29 PM | $2,338.98 | Up $0.00 | $2,338.98 | $2,338.98 | 0 |
| 01:27 PM | $2,342.78 | Down $ -3.67 | $2,342.79 | $2,342.78 | 300 |
| 01:27 PM | $2,342.78 | Up $0.00 | $2,342.79 | $2,342.78 | 0 |
| 01:25 PM | $2,346.45 | Down $ -0.08 | $2,346.45 | $2,346.45 | 100 |
| 01:25 PM | $2,346.45 | Up $0.00 | $2,346.45 | $2,346.45 | 0 |
| 01:23 PM | $2,346.53 | Up $3.24 | $2,346.53 | $2,344.47 | 200 |
| 01:23 PM | $2,346.53 | Up $0.00 | $2,346.53 | $2,344.47 | 0 |
| 01:16 PM | $2,343.29 | Down $ -1.74 | $2,345.03 | $2,343.29 | 300 |
| 01:16 PM | $2,343.29 | Up $0.00 | $2,345.03 | $2,343.29 | 0 |
| 01:16 PM | $2,343.29 | Up $0.00 | $2,345.03 | $2,343.29 | 0 |
| 01:16 PM | $2,343.29 | Up $0.00 | $2,345.03 | $2,343.29 | 0 |
| 01:16 PM | $2,343.29 | Up $0.00 | $2,345.03 | $2,343.29 | 0 |
| 01:16 PM | $2,343.29 | Up $0.00 | $2,345.03 | $2,343.29 | 0 |
| 01:16 PM | $2,343.29 | Up $0.00 | $2,345.03 | $2,343.29 | 0 |
| 01:14 PM | $2,345.03 | Down $ -4.02 | $2,345.03 | $2,345.03 | 200 |
| 01:14 PM | $2,345.03 | Up $0.00 | $2,345.03 | $2,345.03 | 0 |
| 01:09 PM | $2,349.05 | Down $ -0.09 | $2,349.05 | $2,349.05 | 400 |
| 01:09 PM | $2,349.05 | Up $0.00 | $2,349.05 | $2,349.05 | 0 |
| 01:09 PM | $2,349.05 | Up $0.00 | $2,349.05 | $2,349.05 | 0 |
| 01:09 PM | $2,349.05 | Up $0.00 | $2,349.05 | $2,349.05 | 0 |
| 01:09 PM | $2,349.05 | Up $0.00 | $2,349.05 | $2,349.05 | 0 |
| 01:08 PM | $2,349.14 | Up $3.28 | $2,349.14 | $2,349.14 | 200 |
| 01:07 PM | $2,345.86 | Down $ -2.06 | $2,347.92 | $2,345.86 | 600 |
| 12:59 PM | $2,347.92 | Down $ -0.07 | $2,348.27 | $2,347.92 | 500 |
| 12:59 PM | $2,347.92 | Up $0.00 | $2,348.27 | $2,347.92 | 0 |
| 12:59 PM | $2,347.92 | Up $0.00 | $2,348.27 | $2,347.92 | 0 |
| 12:59 PM | $2,347.92 | Up $0.00 | $2,348.27 | $2,347.92 | 0 |
| 12:59 PM | $2,347.92 | Up $0.00 | $2,348.27 | $2,347.92 | 0 |
| 12:59 PM | $2,347.92 | Up $0.00 | $2,348.27 | $2,347.92 | 0 |
| 12:59 PM | $2,347.92 | Up $0.00 | $2,348.27 | $2,347.92 | 0 |
| 12:59 PM | $2,347.92 | Up $0.00 | $2,348.27 | $2,347.92 | 0 |
| 12:53 PM | $2,347.99 | Down $ -1.27 | $2,347.99 | $2,346.06 | 600 |
| 12:53 PM | $2,347.99 | Up $0.00 | $2,347.99 | $2,346.06 | 0 |
| 12:53 PM | $2,347.99 | Up $0.00 | $2,347.99 | $2,346.06 | 0 |
| 12:53 PM | $2,347.99 | Up $0.00 | $2,347.99 | $2,346.06 | 0 |
| 12:53 PM | $2,347.99 | Up $0.00 | $2,347.99 | $2,346.06 | 0 |
| 12:53 PM | $2,347.99 | Up $0.00 | $2,347.99 | $2,346.06 | 0 |
| 12:49 PM | $2,349.26 | Down $ -6.14 | $2,353.80 | $2,349.26 | 800 |
| 12:49 PM | $2,349.26 | Up $0.00 | $2,353.80 | $2,349.26 | 0 |
| 12:49 PM | $2,349.26 | Up $0.00 | $2,353.80 | $2,349.26 | 0 |
| 12:49 PM | $2,349.26 | Up $0.00 | $2,353.80 | $2,349.26 | 0 |
| 12:47 PM | $2,355.40 | Up $0.40 | $2,355.40 | $2,355.00 | 900 |
| 12:47 PM | $2,355.40 | Up $0.00 | $2,355.40 | $2,355.00 | 0 |
| 12:40 PM | $2,355.00 | Up $2.20 | $2,355.00 | $2,355.00 | 100 |
| 12:40 PM | $2,355.00 | Up $0.00 | $2,355.00 | $2,355.00 | 0 |
| 12:40 PM | $2,355.00 | Up $0.00 | $2,355.00 | $2,355.00 | 0 |
| 12:40 PM | $2,355.00 | Up $0.00 | $2,355.00 | $2,355.00 | 0 |
| 12:40 PM | $2,355.00 | Up $0.00 | $2,355.00 | $2,355.00 | 0 |
| 12:40 PM | $2,355.00 | Up $0.00 | $2,355.00 | $2,355.00 | 0 |
| 12:40 PM | $2,355.00 | Up $0.00 | $2,355.00 | $2,355.00 | 0 |
| 12:39 PM | $2,352.80 | Up $1.99 | $2,352.80 | $2,352.27 | 300 |
| 12:28 PM | $2,350.81 | Up $0.81 | $2,350.81 | $2,350.81 | 100 |
| 12:28 PM | $2,350.81 | Up $0.00 | $2,350.81 | $2,350.81 | 0 |
| 12:28 PM | $2,350.81 | Up $0.00 | $2,350.81 | $2,350.81 | 0 |
| 12:28 PM | $2,350.81 | Up $0.00 | $2,350.81 | $2,350.81 | 0 |
| 12:28 PM | $2,350.81 | Up $0.00 | $2,350.81 | $2,350.81 | 0 |
| 12:28 PM | $2,350.81 | Up $0.00 | $2,350.81 | $2,350.81 | 0 |
| 12:28 PM | $2,350.81 | Up $0.00 | $2,350.81 | $2,350.81 | 0 |
| 12:28 PM | $2,350.81 | Up $0.00 | $2,350.81 | $2,350.81 | 0 |
| 12:28 PM | $2,350.81 | Up $0.00 | $2,350.81 | $2,350.81 | 0 |
| 12:28 PM | $2,350.81 | Up $0.00 | $2,350.81 | $2,350.81 | 0 |
| 12:28 PM | $2,350.81 | Up $0.00 | $2,350.81 | $2,350.81 | 0 |
| 12:26 PM | $2,350.00 | Up $5.56 | $2,350.00 | $2,346.96 | 800 |
| 12:26 PM | $2,350.00 | Up $0.00 | $2,350.00 | $2,346.96 | 0 |
| 12:15 PM | $2,344.44 | Up $2.31 | $2,344.44 | $2,344.44 | 100 |
| 12:15 PM | $2,344.44 | Up $0.00 | $2,344.44 | $2,344.44 | 0 |
| 12:15 PM | $2,344.44 | Up $0.00 | $2,344.44 | $2,344.44 | 0 |
| 12:15 PM | $2,344.44 | Up $0.00 | $2,344.44 | $2,344.44 | 0 |
| 12:15 PM | $2,344.44 | Up $0.00 | $2,344.44 | $2,344.44 | 0 |
| 12:15 PM | $2,344.44 | Up $0.00 | $2,344.44 | $2,344.44 | 0 |
| 12:15 PM | $2,344.44 | Up $0.00 | $2,344.44 | $2,344.44 | 0 |
| 12:15 PM | $2,344.44 | Up $0.00 | $2,344.44 | $2,344.44 | 0 |
| 12:15 PM | $2,344.44 | Up $0.00 | $2,344.44 | $2,344.44 | 0 |
| 12:15 PM | $2,344.44 | Up $0.00 | $2,344.44 | $2,344.44 | 0 |
| 12:15 PM | $2,344.44 | Up $0.00 | $2,344.44 | $2,344.44 | 0 |
| 12:04 PM | $2,342.13 | Up $2.03 | $2,342.13 | $2,342.13 | 100 |
| 12:04 PM | $2,342.13 | Up $0.00 | $2,342.13 | $2,342.13 | 0 |
| 12:04 PM | $2,342.13 | Up $0.00 | $2,342.13 | $2,342.13 | 0 |
| 12:04 PM | $2,342.13 | Up $0.00 | $2,342.13 | $2,342.13 | 0 |
| 12:04 PM | $2,342.13 | Up $0.00 | $2,342.13 | $2,342.13 | 0 |
| 12:04 PM | $2,342.13 | Up $0.00 | $2,342.13 | $2,342.13 | 0 |
| 12:04 PM | $2,342.13 | Up $0.00 | $2,342.13 | $2,342.13 | 0 |
| 12:04 PM | $2,342.13 | Up $0.00 | $2,342.13 | $2,342.13 | 0 |
| 12:04 PM | $2,342.13 | Up $0.00 | $2,342.13 | $2,342.13 | 0 |
| 12:04 PM | $2,342.13 | Up $0.00 | $2,342.13 | $2,342.13 | 0 |
| 12:04 PM | $2,342.13 | Up $0.00 | $2,342.13 | $2,342.13 | 0 |
| 11:58 AM | $2,340.10 | Up $0.70 | $2,340.10 | $2,340.10 | 100 |
| 11:58 AM | $2,340.10 | Up $0.00 | $2,340.10 | $2,340.10 | 0 |
| 11:58 AM | $2,340.10 | Up $0.00 | $2,340.10 | $2,340.10 | 0 |
| 11:58 AM | $2,340.10 | Up $0.00 | $2,340.10 | $2,340.10 | 0 |
| 11:58 AM | $2,340.10 | Up $0.00 | $2,340.10 | $2,340.10 | 0 |
| 11:58 AM | $2,340.10 | Up $0.00 | $2,340.10 | $2,340.10 | 0 |
| 11:47 AM | $2,339.40 | Down $ -0.39 | $2,339.85 | $2,339.40 | 200 |
| 11:47 AM | $2,339.40 | Up $0.00 | $2,339.85 | $2,339.40 | 0 |
| 11:47 AM | $2,339.40 | Up $0.00 | $2,339.85 | $2,339.40 | 0 |
| 11:47 AM | $2,339.40 | Up $0.00 | $2,339.85 | $2,339.40 | 0 |
| 11:47 AM | $2,339.40 | Up $0.00 | $2,339.85 | $2,339.40 | 0 |
| 11:47 AM | $2,339.40 | Up $0.00 | $2,339.85 | $2,339.40 | 0 |
| 11:47 AM | $2,339.40 | Up $0.00 | $2,339.85 | $2,339.40 | 0 |
| 11:47 AM | $2,339.40 | Up $0.00 | $2,339.85 | $2,339.40 | 0 |
| 11:47 AM | $2,339.40 | Up $0.00 | $2,339.85 | $2,339.40 | 0 |
| 11:47 AM | $2,339.40 | Up $0.00 | $2,339.85 | $2,339.40 | 0 |
| 11:47 AM | $2,339.40 | Up $0.00 | $2,339.85 | $2,339.40 | 0 |
| 11:40 AM | $2,339.79 | Down $ -0.09 | $2,339.79 | $2,339.79 | 100 |
| 11:40 AM | $2,339.79 | Up $0.00 | $2,339.79 | $2,339.79 | 0 |
| 11:40 AM | $2,339.79 | Up $0.00 | $2,339.79 | $2,339.79 | 0 |
| 11:40 AM | $2,339.79 | Up $0.00 | $2,339.79 | $2,339.79 | 0 |
| 11:40 AM | $2,339.79 | Up $0.00 | $2,339.79 | $2,339.79 | 0 |
| 11:40 AM | $2,339.79 | Up $0.00 | $2,339.79 | $2,339.79 | 0 |
| 11:40 AM | $2,339.79 | Up $0.00 | $2,339.79 | $2,339.79 | 0 |
| 11:35 AM | $2,339.88 | Down $ -3.37 | $2,341.13 | $2,339.88 | 400 |
| 11:35 AM | $2,339.88 | Up $0.00 | $2,341.13 | $2,339.88 | 0 |
| 11:35 AM | $2,339.88 | Up $0.00 | $2,341.13 | $2,339.88 | 0 |
| 11:35 AM | $2,339.88 | Up $0.00 | $2,341.13 | $2,339.88 | 0 |
| 11:35 AM | $2,339.88 | Up $0.00 | $2,341.13 | $2,339.88 | 0 |
| 11:34 AM | $2,343.25 | Down $ -0.33 | $2,343.58 | $2,343.25 | 700 |
| 11:30 AM | $2,343.58 | Down $ -1.39 | $2,343.58 | $2,343.58 | 100 |
| 11:30 AM | $2,343.58 | Up $0.00 | $2,343.58 | $2,343.58 | 0 |
| 11:30 AM | $2,343.58 | Up $0.00 | $2,343.58 | $2,343.58 | 0 |
| 11:30 AM | $2,343.58 | Up $0.00 | $2,343.58 | $2,343.58 | 0 |
| 11:24 AM | $2,344.97 | Up $4.43 | $2,344.97 | $2,341.98 | 200 |
| 11:24 AM | $2,344.97 | Up $0.00 | $2,344.97 | $2,341.98 | 0 |
| 11:24 AM | $2,344.97 | Up $0.00 | $2,344.97 | $2,341.98 | 0 |
| 11:24 AM | $2,344.97 | Up $0.00 | $2,344.97 | $2,341.98 | 0 |
| 11:24 AM | $2,344.97 | Up $0.00 | $2,344.97 | $2,341.98 | 0 |
| 11:24 AM | $2,344.97 | Up $0.00 | $2,344.97 | $2,341.98 | 0 |
| 11:23 AM | $2,340.54 | Up $3.59 | $2,340.54 | $2,340.54 | 100 |
| 11:17 AM | $2,336.95 | Up $3.21 | $2,336.95 | $2,335.21 | 200 |
| 11:17 AM | $2,336.95 | Up $0.00 | $2,336.95 | $2,335.21 | 0 |
| 11:17 AM | $2,336.95 | Up $0.00 | $2,336.95 | $2,335.21 | 0 |
| 11:17 AM | $2,336.95 | Up $0.00 | $2,336.95 | $2,335.21 | 0 |
| 11:17 AM | $2,336.95 | Up $0.00 | $2,336.95 | $2,335.21 | 0 |
| 11:17 AM | $2,336.95 | Up $0.00 | $2,336.95 | $2,335.21 | 0 |
| 11:11 AM | $2,333.74 | Down $ -0.03 | $2,333.74 | $2,333.74 | 100 |
| 11:11 AM | $2,333.74 | Up $0.00 | $2,333.74 | $2,333.74 | 0 |
| 11:11 AM | $2,333.74 | Up $0.00 | $2,333.74 | $2,333.74 | 0 |
| 11:11 AM | $2,333.74 | Up $0.00 | $2,333.74 | $2,333.74 | 0 |
| 11:11 AM | $2,333.74 | Up $0.00 | $2,333.74 | $2,333.74 | 0 |
| 11:11 AM | $2,333.74 | Up $0.00 | $2,333.74 | $2,333.74 | 0 |
| 11:09 AM | $2,333.77 | Up $2.38 | $2,333.77 | $2,333.77 | 100 |
| 11:09 AM | $2,333.77 | Up $0.00 | $2,333.77 | $2,333.77 | 0 |
| 11:07 AM | $2,331.39 | Down $ -2.21 | $2,331.39 | $2,331.39 | 100 |
| 11:07 AM | $2,331.39 | Up $0.00 | $2,331.39 | $2,331.39 | 0 |
| 11:00 AM | $2,333.60 | Down $ -0.40 | $2,333.60 | $2,333.60 | 300 |
| 11:00 AM | $2,333.60 | Up $0.00 | $2,333.60 | $2,333.60 | 0 |
| 11:00 AM | $2,333.60 | Up $0.00 | $2,333.60 | $2,333.60 | 0 |
| 11:00 AM | $2,333.60 | Up $0.00 | $2,333.60 | $2,333.60 | 0 |
| 11:00 AM | $2,333.60 | Up $0.00 | $2,333.60 | $2,333.60 | 0 |
| 11:00 AM | $2,333.60 | Up $0.00 | $2,333.60 | $2,333.60 | 0 |
| 11:00 AM | $2,333.60 | Up $0.00 | $2,333.60 | $2,333.60 | 0 |
| 10:55 AM | $2,334.00 | Up $3.80 | $2,334.00 | $2,333.90 | 400 |
| 10:55 AM | $2,334.00 | Up $0.00 | $2,334.00 | $2,333.90 | 0 |
| 10:55 AM | $2,334.00 | Up $0.00 | $2,334.00 | $2,333.90 | 0 |
| 10:55 AM | $2,334.00 | Up $0.00 | $2,334.00 | $2,333.90 | 0 |
| 10:55 AM | $2,334.00 | Up $0.00 | $2,334.00 | $2,333.90 | 0 |
| 10:48 AM | $2,330.20 | Down $ -0.12 | $2,330.20 | $2,330.20 | 100 |
| 10:48 AM | $2,330.20 | Up $0.00 | $2,330.20 | $2,330.20 | 0 |
| 10:48 AM | $2,330.20 | Up $0.00 | $2,330.20 | $2,330.20 | 0 |
| 10:48 AM | $2,330.20 | Up $0.00 | $2,330.20 | $2,330.20 | 0 |
| 10:48 AM | $2,330.20 | Up $0.00 | $2,330.20 | $2,330.20 | 0 |
| 10:48 AM | $2,330.20 | Up $0.00 | $2,330.20 | $2,330.20 | 0 |
| 10:48 AM | $2,330.20 | Up $0.00 | $2,330.20 | $2,330.20 | 0 |
| 10:44 AM | $2,330.32 | Down $ -1.05 | $2,330.32 | $2,330.32 | 200 |
| 10:44 AM | $2,330.32 | Up $0.00 | $2,330.32 | $2,330.32 | 0 |
| 10:44 AM | $2,330.32 | Up $0.00 | $2,330.32 | $2,330.32 | 0 |
| 10:44 AM | $2,330.32 | Up $0.00 | $2,330.32 | $2,330.32 | 0 |
| 10:39 AM | $2,331.37 | Down $ -4.56 | $2,331.37 | $2,331.37 | 100 |
| 10:39 AM | $2,331.37 | Up $0.00 | $2,331.37 | $2,331.37 | 0 |
| 10:39 AM | $2,331.37 | Up $0.00 | $2,331.37 | $2,331.37 | 0 |
| 10:39 AM | $2,331.37 | Up $0.00 | $2,331.37 | $2,331.37 | 0 |
| 10:39 AM | $2,331.37 | Up $0.00 | $2,331.37 | $2,331.37 | 0 |
| 10:37 AM | $2,335.93 | Down $ -1.70 | $2,335.93 | $2,335.93 | 100 |
| 10:37 AM | $2,335.93 | Up $0.00 | $2,335.93 | $2,335.93 | 0 |
| 10:36 AM | $2,337.63 | Down $ -0.58 | $2,337.63 | $2,336.73 | 300 |
| 10:34 AM | $2,338.21 | Down $ -0.46 | $2,338.21 | $2,338.21 | 100 |
| 10:34 AM | $2,338.21 | Up $0.00 | $2,338.21 | $2,338.21 | 0 |
| 10:07 AM | $2,338.67 | Up $3.67 | $2,338.68 | $2,338.67 | 300 |
| 10:07 AM | $2,338.67 | Up $0.00 | $2,338.68 | $2,338.67 | 0 |
| 10:07 AM | $2,338.67 | Up $0.00 | $2,338.68 | $2,338.67 | 0 |
| 10:07 AM | $2,338.67 | Up $0.00 | $2,338.68 | $2,338.67 | 0 |
| 10:07 AM | $2,338.67 | Up $0.00 | $2,338.68 | $2,338.67 | 0 |
| 10:07 AM | $2,338.67 | Up $0.00 | $2,338.68 | $2,338.67 | 0 |
| 10:07 AM | $2,338.67 | Up $0.00 | $2,338.68 | $2,338.67 | 0 |
| 10:07 AM | $2,338.67 | Up $0.00 | $2,338.68 | $2,338.67 | 0 |
| 10:07 AM | $2,338.67 | Up $0.00 | $2,338.68 | $2,338.67 | 0 |
| 10:07 AM | $2,338.67 | Up $0.00 | $2,338.68 | $2,338.67 | 0 |
| 10:07 AM | $2,338.67 | Up $0.00 | $2,338.68 | $2,338.67 | 0 |
| 10:07 AM | $2,338.67 | Up $0.00 | $2,338.68 | $2,338.67 | 0 |
| 10:07 AM | $2,338.67 | Up $0.00 | $2,338.68 | $2,338.67 | 0 |
| 10:07 AM | $2,338.67 | Up $0.00 | $2,338.68 | $2,338.67 | 0 |
| 10:07 AM | $2,338.67 | Up $0.00 | $2,338.68 | $2,338.67 | 0 |
| 10:07 AM | $2,338.67 | Up $0.00 | $2,338.68 | $2,338.67 | 0 |
| 10:07 AM | $2,338.67 | Up $0.00 | $2,338.68 | $2,338.67 | 0 |
| 10:07 AM | $2,338.67 | Up $0.00 | $2,338.68 | $2,338.67 | 0 |
| 10:07 AM | $2,338.67 | Up $0.00 | $2,338.68 | $2,338.67 | 0 |
| 10:07 AM | $2,338.67 | Up $0.00 | $2,338.68 | $2,338.67 | 0 |
| 10:07 AM | $2,338.67 | Up $0.00 | $2,338.68 | $2,338.67 | 0 |
| 10:07 AM | $2,338.67 | Up $0.00 | $2,338.68 | $2,338.67 | 0 |
| 10:07 AM | $2,338.67 | Up $0.00 | $2,338.68 | $2,338.67 | 0 |
| 10:07 AM | $2,338.67 | Up $0.00 | $2,338.68 | $2,338.67 | 0 |
| 10:07 AM | $2,338.67 | Up $0.00 | $2,338.68 | $2,338.67 | 0 |
| 10:07 AM | $2,338.67 | Up $0.00 | $2,338.68 | $2,338.67 | 0 |
| 10:07 AM | $2,338.67 | Up $0.00 | $2,338.68 | $2,338.67 | 0 |
| 10:03 AM | $2,335.00 | Down $ -1.60 | $2,335.00 | $2,335.00 | 400 |
| 10:03 AM | $2,335.00 | Up $0.00 | $2,335.00 | $2,335.00 | 0 |
| 10:03 AM | $2,335.00 | Up $0.00 | $2,335.00 | $2,335.00 | 0 |
| 10:03 AM | $2,335.00 | Up $0.00 | $2,335.00 | $2,335.00 | 0 |
| 10:02 AM | $2,336.60 | Down $ -2.36 | $2,336.60 | $2,336.60 | 100 |
| 09:45 AM | $2,338.96 | Down $ -3.68 | $2,338.96 | $2,338.96 | 100 |
| 09:45 AM | $2,338.96 | Up $0.00 | $2,338.96 | $2,338.96 | 0 |
| 09:45 AM | $2,338.96 | Up $0.00 | $2,338.96 | $2,338.96 | 0 |
| 09:45 AM | $2,338.96 | Up $0.00 | $2,338.96 | $2,338.96 | 0 |
| 09:45 AM | $2,338.96 | Up $0.00 | $2,338.96 | $2,338.96 | 0 |
| 09:45 AM | $2,338.96 | Up $0.00 | $2,338.96 | $2,338.96 | 0 |
| 09:45 AM | $2,338.96 | Up $0.00 | $2,338.96 | $2,338.96 | 0 |
| 09:45 AM | $2,338.96 | Up $0.00 | $2,338.96 | $2,338.96 | 0 |
| 09:45 AM | $2,338.96 | Up $0.00 | $2,338.96 | $2,338.96 | 0 |
| 09:45 AM | $2,338.96 | Up $0.00 | $2,338.96 | $2,338.96 | 0 |
| 09:45 AM | $2,338.96 | Up $0.00 | $2,338.96 | $2,338.96 | 0 |
| 09:45 AM | $2,338.96 | Up $0.00 | $2,338.96 | $2,338.96 | 0 |
| 09:45 AM | $2,338.96 | Up $0.00 | $2,338.96 | $2,338.96 | 0 |
| 09:45 AM | $2,338.96 | Up $0.00 | $2,338.96 | $2,338.96 | 0 |
| 09:45 AM | $2,338.96 | Up $0.00 | $2,338.96 | $2,338.96 | 0 |
| 09:45 AM | $2,338.96 | Up $0.00 | $2,338.96 | $2,338.96 | 0 |
| 09:45 AM | $2,338.96 | Up $0.00 | $2,338.96 | $2,338.96 | 0 |
| 09:44 AM | $2,342.64 | Down $ -5.63 | $2,342.64 | $2,342.64 | 100 |
| 09:35 AM | $2,348.27 | Up $16.05 | $2,348.27 | $2,348.27 | 100 |
| 09:35 AM | $2,348.27 | Up $0.00 | $2,348.27 | $2,348.27 | 0 |
| 09:35 AM | $2,348.27 | Up $0.00 | $2,348.27 | $2,348.27 | 0 |
| 09:35 AM | $2,348.27 | Up $0.00 | $2,348.27 | $2,348.27 | 0 |
| 09:35 AM | $2,348.27 | Up $0.00 | $2,348.27 | $2,348.27 | 0 |
| 09:35 AM | $2,348.27 | Up $0.00 | $2,348.27 | $2,348.27 | 0 |
| 09:35 AM | $2,348.27 | Up $0.00 | $2,348.27 | $2,348.27 | 0 |
| 09:35 AM | $2,348.27 | Up $0.00 | $2,348.27 | $2,348.27 | 0 |
| 09:35 AM | $2,348.27 | Up $0.00 | $2,348.27 | $2,348.27 | 0 |
| Previous close | $2,332.22 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 29/06/2026 | $2,332.22 | $2,329.30 | $2,354.22 | $2,324.77 | 50,700 |
| 26/06/2026 | $2,347.02 | $2,325.01 | $2,350.21 | $2,317.27 | 26,400 |
| 25/06/2026 | $2,340.67 | $2,339.00 | $2,346.44 | $2,323.00 | 35,000 |
| 24/06/2026 | $2,319.96 | $2,322.00 | $2,322.00 | $2,297.32 | 33,900 |
| 23/06/2026 | $2,250.14 | $2,253.99 | $2,254.00 | $2,229.66 | 60,200 |
| 22/06/2026 | $2,234.93 | $2,250.07 | $2,250.07 | $2,224.03 | 30,000 |
| 19/06/2026 | $2,239.92 | $2,255.87 | $2,263.84 | $2,200.00 | 75,800 |
| 18/06/2026 | $2,266.05 | $2,285.68 | $2,291.97 | $2,258.35 | 30,900 |
| 17/06/2026 | $2,266.52 | $2,282.00 | $2,286.33 | $2,256.38 | 24,600 |
| 16/06/2026 | $2,283.18 | $2,275.95 | $2,285.53 | $2,268.60 | 20,600 |
| 15/06/2026 | $2,268.53 | $2,277.80 | $2,288.95 | $2,264.91 | 17,200 |
| 12/06/2026 | $2,263.69 | $2,266.32 | $2,271.85 | $2,258.65 | 74,100 |
| 11/06/2026 | $2,279.88 | $2,245.65 | $2,287.36 | $2,238.53 | 24,100 |
| 10/06/2026 | $2,279.69 | $2,283.25 | $2,290.29 | $2,269.56 | 11,200 |
| 09/06/2026 | $2,252.14 | $2,258.81 | $2,262.61 | $2,242.50 | 18,000 |
| 08/06/2026 | $2,252.77 | $2,236.24 | $2,255.58 | $2,236.24 | 16,100 |
| 05/06/2026 | $2,220.71 | $2,204.34 | $2,221.51 | $2,204.34 | 10,400 |
| 04/06/2026 | $2,195.73 | $2,196.68 | $2,198.80 | $2,186.71 | 20,300 |
| 03/06/2026 | $2,169.45 | $2,161.53 | $2,177.87 | $2,159.90 | 29,200 |
| 02/06/2026 | $2,165.99 | $2,174.08 | $2,175.83 | $2,159.24 | 30,500 |
| 01/06/2026 | $2,111.76 | $2,118.80 | $2,120.53 | $2,096.53 | 47,900 |
| 29/05/2026 | $2,145.70 | $2,145.84 | $2,154.71 | $2,142.37 | 138,400 |
| 28/05/2026 | $2,153.17 | $2,189.64 | $2,189.83 | $2,149.75 | 44,100 |
| 27/05/2026 | $2,171.33 | $2,200.89 | $2,201.90 | $2,165.00 | 100,400 |
| 26/05/2026 | $2,226.90 | $2,227.15 | $2,239.49 | $2,216.50 | 46,800 |
| 25/05/2026 | $2,250.09 | $2,251.82 | $2,274.00 | $2,240.01 | 11,000 |
| 22/05/2026 | $2,230.97 | $2,239.92 | $2,243.19 | $2,230.97 | 21,400 |
| 21/05/2026 | $2,257.54 | $2,263.31 | $2,270.00 | $2,253.77 | 27,100 |
| 20/05/2026 | $2,248.15 | $2,238.15 | $2,251.05 | $2,235.22 | 17,300 |
| 19/05/2026 | $2,206.99 | $2,211.16 | $2,213.27 | $2,192.96 | 36,500 |
Graphs are not available, please refer to the detailed table