Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,469.78 Up 5.53 (0.22 %)
Delayed : 2026/10/27 17:40:00
- Previous close $2,464.25
- Opening $2,452.10
- Today High $2,471.39
- Today Low $2,444.67
- Price Bid $2,460.00
- Price Ask $2,460.00
- 52 Weeks High $2,700.00
- 52 Weeks Low $2,066.16
- Size Bid 1
- Size Ask 1
- Volume 35,419
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2,469.78 | Up $0.00 | $2,469.78 | $2,469.78 | 8,800 |
| 03:59 PM | $2,469.78 | Up $3.45 | $2,469.78 | $2,465.52 | 800 |
| 03:58 PM | $2,466.33 | Up $0.20 | $2,467.71 | $2,466.01 | 500 |
| 03:57 PM | $2,466.13 | Up $1.98 | $2,467.70 | $2,466.13 | 200 |
| 03:55 PM | $2,464.15 | Up $1.65 | $2,464.15 | $2,463.83 | 600 |
| 03:55 PM | $2,464.15 | Up $0.00 | $2,464.15 | $2,463.83 | 0 |
| 03:54 PM | $2,462.50 | Up $0.03 | $2,462.50 | $2,462.50 | 100 |
| 03:48 PM | $2,462.47 | Up $0.94 | $2,462.47 | $2,461.77 | 700 |
| 03:48 PM | $2,462.47 | Up $0.00 | $2,462.47 | $2,461.77 | 0 |
| 03:48 PM | $2,462.47 | Up $0.00 | $2,462.47 | $2,461.77 | 0 |
| 03:48 PM | $2,462.47 | Up $0.00 | $2,462.47 | $2,461.77 | 0 |
| 03:48 PM | $2,462.47 | Up $0.00 | $2,462.47 | $2,461.77 | 0 |
| 03:48 PM | $2,462.47 | Up $0.00 | $2,462.47 | $2,461.77 | 0 |
| 03:39 PM | $2,461.53 | Down $ -1.62 | $2,464.90 | $2,461.53 | 500 |
| 03:39 PM | $2,461.53 | Up $0.00 | $2,464.90 | $2,461.53 | 0 |
| 03:39 PM | $2,461.53 | Up $0.00 | $2,464.90 | $2,461.53 | 0 |
| 03:39 PM | $2,461.53 | Up $0.00 | $2,464.90 | $2,461.53 | 0 |
| 03:39 PM | $2,461.53 | Up $0.00 | $2,464.90 | $2,461.53 | 0 |
| 03:39 PM | $2,461.53 | Up $0.00 | $2,464.90 | $2,461.53 | 0 |
| 03:39 PM | $2,461.53 | Up $0.00 | $2,464.90 | $2,461.53 | 0 |
| 03:39 PM | $2,461.53 | Up $0.00 | $2,464.90 | $2,461.53 | 0 |
| 03:39 PM | $2,461.53 | Up $0.00 | $2,464.90 | $2,461.53 | 0 |
| 03:35 PM | $2,463.15 | Up $4.29 | $2,463.15 | $2,463.15 | 200 |
| 03:35 PM | $2,463.15 | Up $0.00 | $2,463.15 | $2,463.15 | 0 |
| 03:35 PM | $2,463.15 | Up $0.00 | $2,463.15 | $2,463.15 | 0 |
| 03:35 PM | $2,463.15 | Up $0.00 | $2,463.15 | $2,463.15 | 0 |
| 03:24 PM | $2,458.86 | Down $ -3.11 | $2,458.86 | $2,458.86 | 100 |
| 03:24 PM | $2,458.86 | Up $0.00 | $2,458.86 | $2,458.86 | 0 |
| 03:24 PM | $2,458.86 | Up $0.00 | $2,458.86 | $2,458.86 | 0 |
| 03:24 PM | $2,458.86 | Up $0.00 | $2,458.86 | $2,458.86 | 0 |
| 03:24 PM | $2,458.86 | Up $0.00 | $2,458.86 | $2,458.86 | 0 |
| 03:24 PM | $2,458.86 | Up $0.00 | $2,458.86 | $2,458.86 | 0 |
| 03:24 PM | $2,458.86 | Up $0.00 | $2,458.86 | $2,458.86 | 0 |
| 03:24 PM | $2,458.86 | Up $0.00 | $2,458.86 | $2,458.86 | 0 |
| 03:24 PM | $2,458.86 | Up $0.00 | $2,458.86 | $2,458.86 | 0 |
| 03:24 PM | $2,458.86 | Up $0.00 | $2,458.86 | $2,458.86 | 0 |
| 03:24 PM | $2,458.86 | Up $0.00 | $2,458.86 | $2,458.86 | 0 |
| 03:15 PM | $2,461.97 | Up $3.19 | $2,462.95 | $2,461.97 | 300 |
| 03:15 PM | $2,461.97 | Up $0.00 | $2,462.95 | $2,461.97 | 0 |
| 03:15 PM | $2,461.97 | Up $0.00 | $2,462.95 | $2,461.97 | 0 |
| 03:15 PM | $2,461.97 | Up $0.00 | $2,462.95 | $2,461.97 | 0 |
| 03:15 PM | $2,461.97 | Up $0.00 | $2,462.95 | $2,461.97 | 0 |
| 03:15 PM | $2,461.97 | Up $0.00 | $2,462.95 | $2,461.97 | 0 |
| 03:15 PM | $2,461.97 | Up $0.00 | $2,462.95 | $2,461.97 | 0 |
| 03:15 PM | $2,461.97 | Up $0.00 | $2,462.95 | $2,461.97 | 0 |
| 03:15 PM | $2,461.97 | Up $0.00 | $2,462.95 | $2,461.97 | 0 |
| 03:10 PM | $2,458.78 | Up $2.29 | $2,458.78 | $2,457.88 | 400 |
| 03:10 PM | $2,458.78 | Up $0.00 | $2,458.78 | $2,457.88 | 0 |
| 03:10 PM | $2,458.78 | Up $0.00 | $2,458.78 | $2,457.88 | 0 |
| 03:10 PM | $2,458.78 | Up $0.00 | $2,458.78 | $2,457.88 | 0 |
| 03:10 PM | $2,458.78 | Up $0.00 | $2,458.78 | $2,457.88 | 0 |
| 02:49 PM | $2,456.49 | Down $ -2.80 | $2,457.00 | $2,456.49 | 200 |
| 02:49 PM | $2,456.49 | Up $0.00 | $2,457.00 | $2,456.49 | 0 |
| 02:49 PM | $2,456.49 | Up $0.00 | $2,457.00 | $2,456.49 | 0 |
| 02:49 PM | $2,456.49 | Up $0.00 | $2,457.00 | $2,456.49 | 0 |
| 02:49 PM | $2,456.49 | Up $0.00 | $2,457.00 | $2,456.49 | 0 |
| 02:49 PM | $2,456.49 | Up $0.00 | $2,457.00 | $2,456.49 | 0 |
| 02:49 PM | $2,456.49 | Up $0.00 | $2,457.00 | $2,456.49 | 0 |
| 02:49 PM | $2,456.49 | Up $0.00 | $2,457.00 | $2,456.49 | 0 |
| 02:49 PM | $2,456.49 | Up $0.00 | $2,457.00 | $2,456.49 | 0 |
| 02:49 PM | $2,456.49 | Up $0.00 | $2,457.00 | $2,456.49 | 0 |
| 02:49 PM | $2,456.49 | Up $0.00 | $2,457.00 | $2,456.49 | 0 |
| 02:49 PM | $2,456.49 | Up $0.00 | $2,457.00 | $2,456.49 | 0 |
| 02:49 PM | $2,456.49 | Up $0.00 | $2,457.00 | $2,456.49 | 0 |
| 02:49 PM | $2,456.49 | Up $0.00 | $2,457.00 | $2,456.49 | 0 |
| 02:49 PM | $2,456.49 | Up $0.00 | $2,457.00 | $2,456.49 | 0 |
| 02:49 PM | $2,456.49 | Up $0.00 | $2,457.00 | $2,456.49 | 0 |
| 02:49 PM | $2,456.49 | Up $0.00 | $2,457.00 | $2,456.49 | 0 |
| 02:49 PM | $2,456.49 | Up $0.00 | $2,457.00 | $2,456.49 | 0 |
| 02:49 PM | $2,456.49 | Up $0.00 | $2,457.00 | $2,456.49 | 0 |
| 02:49 PM | $2,456.49 | Up $0.00 | $2,457.00 | $2,456.49 | 0 |
| 02:49 PM | $2,456.49 | Up $0.00 | $2,457.00 | $2,456.49 | 0 |
| 02:43 PM | $2,459.29 | Up $3.22 | $2,459.29 | $2,459.29 | 100 |
| 02:43 PM | $2,459.29 | Up $0.00 | $2,459.29 | $2,459.29 | 0 |
| 02:43 PM | $2,459.29 | Up $0.00 | $2,459.29 | $2,459.29 | 0 |
| 02:43 PM | $2,459.29 | Up $0.00 | $2,459.29 | $2,459.29 | 0 |
| 02:43 PM | $2,459.29 | Up $0.00 | $2,459.29 | $2,459.29 | 0 |
| 02:43 PM | $2,459.29 | Up $0.00 | $2,459.29 | $2,459.29 | 0 |
| 02:29 PM | $2,456.07 | Down $ -0.57 | $2,456.07 | $2,456.07 | 100 |
| 02:29 PM | $2,456.07 | Up $0.00 | $2,456.07 | $2,456.07 | 0 |
| 02:29 PM | $2,456.07 | Up $0.00 | $2,456.07 | $2,456.07 | 0 |
| 02:29 PM | $2,456.07 | Up $0.00 | $2,456.07 | $2,456.07 | 0 |
| 02:29 PM | $2,456.07 | Up $0.00 | $2,456.07 | $2,456.07 | 0 |
| 02:29 PM | $2,456.07 | Up $0.00 | $2,456.07 | $2,456.07 | 0 |
| 02:29 PM | $2,456.07 | Up $0.00 | $2,456.07 | $2,456.07 | 0 |
| 02:29 PM | $2,456.07 | Up $0.00 | $2,456.07 | $2,456.07 | 0 |
| 02:29 PM | $2,456.07 | Up $0.00 | $2,456.07 | $2,456.07 | 0 |
| 02:29 PM | $2,456.07 | Up $0.00 | $2,456.07 | $2,456.07 | 0 |
| 02:29 PM | $2,456.07 | Up $0.00 | $2,456.07 | $2,456.07 | 0 |
| 02:29 PM | $2,456.07 | Up $0.00 | $2,456.07 | $2,456.07 | 0 |
| 02:29 PM | $2,456.07 | Up $0.00 | $2,456.07 | $2,456.07 | 0 |
| 02:29 PM | $2,456.07 | Up $0.00 | $2,456.07 | $2,456.07 | 0 |
| 02:24 PM | $2,456.64 | Down $ -2.50 | $2,456.64 | $2,456.64 | 100 |
| 02:24 PM | $2,456.64 | Up $0.00 | $2,456.64 | $2,456.64 | 0 |
| 02:24 PM | $2,456.64 | Up $0.00 | $2,456.64 | $2,456.64 | 0 |
| 02:24 PM | $2,456.64 | Up $0.00 | $2,456.64 | $2,456.64 | 0 |
| 02:24 PM | $2,456.64 | Up $0.00 | $2,456.64 | $2,456.64 | 0 |
| 02:12 PM | $2,459.14 | Up $1.63 | $2,459.14 | $2,459.14 | 100 |
| 02:12 PM | $2,459.14 | Up $0.00 | $2,459.14 | $2,459.14 | 0 |
| 02:12 PM | $2,459.14 | Up $0.00 | $2,459.14 | $2,459.14 | 0 |
| 02:12 PM | $2,459.14 | Up $0.00 | $2,459.14 | $2,459.14 | 0 |
| 02:12 PM | $2,459.14 | Up $0.00 | $2,459.14 | $2,459.14 | 0 |
| 02:12 PM | $2,459.14 | Up $0.00 | $2,459.14 | $2,459.14 | 0 |
| 02:12 PM | $2,459.14 | Up $0.00 | $2,459.14 | $2,459.14 | 0 |
| 02:12 PM | $2,459.14 | Up $0.00 | $2,459.14 | $2,459.14 | 0 |
| 02:12 PM | $2,459.14 | Up $0.00 | $2,459.14 | $2,459.14 | 0 |
| 02:12 PM | $2,459.14 | Up $0.00 | $2,459.14 | $2,459.14 | 0 |
| 02:12 PM | $2,459.14 | Up $0.00 | $2,459.14 | $2,459.14 | 0 |
| 02:12 PM | $2,459.14 | Up $0.00 | $2,459.14 | $2,459.14 | 0 |
| 02:08 PM | $2,457.51 | Up $4.71 | $2,457.51 | $2,457.51 | 100 |
| 02:08 PM | $2,457.51 | Up $0.00 | $2,457.51 | $2,457.51 | 0 |
| 02:08 PM | $2,457.51 | Up $0.00 | $2,457.51 | $2,457.51 | 0 |
| 02:08 PM | $2,457.51 | Up $0.00 | $2,457.51 | $2,457.51 | 0 |
| 02:04 PM | $2,452.80 | Down $ -3.20 | $2,452.80 | $2,452.80 | 100 |
| 02:04 PM | $2,452.80 | Up $0.00 | $2,452.80 | $2,452.80 | 0 |
| 02:04 PM | $2,452.80 | Up $0.00 | $2,452.80 | $2,452.80 | 0 |
| 02:04 PM | $2,452.80 | Up $0.00 | $2,452.80 | $2,452.80 | 0 |
| 01:47 PM | $2,456.00 | Up $1.02 | $2,456.00 | $2,455.23 | 400 |
| 01:47 PM | $2,456.00 | Up $0.00 | $2,456.00 | $2,455.23 | 0 |
| 01:47 PM | $2,456.00 | Up $0.00 | $2,456.00 | $2,455.23 | 0 |
| 01:47 PM | $2,456.00 | Up $0.00 | $2,456.00 | $2,455.23 | 0 |
| 01:47 PM | $2,456.00 | Up $0.00 | $2,456.00 | $2,455.23 | 0 |
| 01:47 PM | $2,456.00 | Up $0.00 | $2,456.00 | $2,455.23 | 0 |
| 01:47 PM | $2,456.00 | Up $0.00 | $2,456.00 | $2,455.23 | 0 |
| 01:47 PM | $2,456.00 | Up $0.00 | $2,456.00 | $2,455.23 | 0 |
| 01:47 PM | $2,456.00 | Up $0.00 | $2,456.00 | $2,455.23 | 0 |
| 01:47 PM | $2,456.00 | Up $0.00 | $2,456.00 | $2,455.23 | 0 |
| 01:47 PM | $2,456.00 | Up $0.00 | $2,456.00 | $2,455.23 | 0 |
| 01:47 PM | $2,456.00 | Up $0.00 | $2,456.00 | $2,455.23 | 0 |
| 01:47 PM | $2,456.00 | Up $0.00 | $2,456.00 | $2,455.23 | 0 |
| 01:47 PM | $2,456.00 | Up $0.00 | $2,456.00 | $2,455.23 | 0 |
| 01:47 PM | $2,456.00 | Up $0.00 | $2,456.00 | $2,455.23 | 0 |
| 01:47 PM | $2,456.00 | Up $0.00 | $2,456.00 | $2,455.23 | 0 |
| 01:47 PM | $2,456.00 | Up $0.00 | $2,456.00 | $2,455.23 | 0 |
| 01:46 PM | $2,454.98 | Down $ -4.09 | $2,454.99 | $2,454.98 | 200 |
| 01:28 PM | $2,459.07 | Down $ -0.15 | $2,459.07 | $2,459.05 | 200 |
| 01:28 PM | $2,459.07 | Up $0.00 | $2,459.07 | $2,459.05 | 0 |
| 01:28 PM | $2,459.07 | Up $0.00 | $2,459.07 | $2,459.05 | 0 |
| 01:28 PM | $2,459.07 | Up $0.00 | $2,459.07 | $2,459.05 | 0 |
| 01:28 PM | $2,459.07 | Up $0.00 | $2,459.07 | $2,459.05 | 0 |
| 01:28 PM | $2,459.07 | Up $0.00 | $2,459.07 | $2,459.05 | 0 |
| 01:28 PM | $2,459.07 | Up $0.00 | $2,459.07 | $2,459.05 | 0 |
| 01:28 PM | $2,459.07 | Up $0.00 | $2,459.07 | $2,459.05 | 0 |
| 01:28 PM | $2,459.07 | Up $0.00 | $2,459.07 | $2,459.05 | 0 |
| 01:28 PM | $2,459.07 | Up $0.00 | $2,459.07 | $2,459.05 | 0 |
| 01:28 PM | $2,459.07 | Up $0.00 | $2,459.07 | $2,459.05 | 0 |
| 01:28 PM | $2,459.07 | Up $0.00 | $2,459.07 | $2,459.05 | 0 |
| 01:28 PM | $2,459.07 | Up $0.00 | $2,459.07 | $2,459.05 | 0 |
| 01:28 PM | $2,459.07 | Up $0.00 | $2,459.07 | $2,459.05 | 0 |
| 01:28 PM | $2,459.07 | Up $0.00 | $2,459.07 | $2,459.05 | 0 |
| 01:28 PM | $2,459.07 | Up $0.00 | $2,459.07 | $2,459.05 | 0 |
| 01:28 PM | $2,459.07 | Up $0.00 | $2,459.07 | $2,459.05 | 0 |
| 01:28 PM | $2,459.07 | Up $0.00 | $2,459.07 | $2,459.05 | 0 |
| 01:26 PM | $2,459.22 | Down $ -4.70 | $2,459.22 | $2,459.22 | 100 |
| 01:26 PM | $2,459.22 | Up $0.00 | $2,459.22 | $2,459.22 | 0 |
| 01:08 PM | $2,463.92 | Up $3.14 | $2,463.92 | $2,463.92 | 200 |
| 01:08 PM | $2,463.92 | Up $0.00 | $2,463.92 | $2,463.92 | 0 |
| 01:08 PM | $2,463.92 | Up $0.00 | $2,463.92 | $2,463.92 | 0 |
| 01:08 PM | $2,463.92 | Up $0.00 | $2,463.92 | $2,463.92 | 0 |
| 01:08 PM | $2,463.92 | Up $0.00 | $2,463.92 | $2,463.92 | 0 |
| 01:08 PM | $2,463.92 | Up $0.00 | $2,463.92 | $2,463.92 | 0 |
| 01:08 PM | $2,463.92 | Up $0.00 | $2,463.92 | $2,463.92 | 0 |
| 01:08 PM | $2,463.92 | Up $0.00 | $2,463.92 | $2,463.92 | 0 |
| 01:08 PM | $2,463.92 | Up $0.00 | $2,463.92 | $2,463.92 | 0 |
| 01:08 PM | $2,463.92 | Up $0.00 | $2,463.92 | $2,463.92 | 0 |
| 01:08 PM | $2,463.92 | Up $0.00 | $2,463.92 | $2,463.92 | 0 |
| 01:08 PM | $2,463.92 | Up $0.00 | $2,463.92 | $2,463.92 | 0 |
| 01:08 PM | $2,463.92 | Up $0.00 | $2,463.92 | $2,463.92 | 0 |
| 01:08 PM | $2,463.92 | Up $0.00 | $2,463.92 | $2,463.92 | 0 |
| 01:08 PM | $2,463.92 | Up $0.00 | $2,463.92 | $2,463.92 | 0 |
| 01:08 PM | $2,463.92 | Up $0.00 | $2,463.92 | $2,463.92 | 0 |
| 01:08 PM | $2,463.92 | Up $0.00 | $2,463.92 | $2,463.92 | 0 |
| 01:08 PM | $2,463.92 | Up $0.00 | $2,463.92 | $2,463.92 | 0 |
| 01:07 PM | $2,460.78 | Down $ -3.46 | $2,464.00 | $2,460.78 | 300 |
| 12:48 PM | $2,464.24 | Up $3.24 | $2,464.24 | $2,464.24 | 100 |
| 12:48 PM | $2,464.24 | Up $0.00 | $2,464.24 | $2,464.24 | 0 |
| 12:48 PM | $2,464.24 | Up $0.00 | $2,464.24 | $2,464.24 | 0 |
| 12:48 PM | $2,464.24 | Up $0.00 | $2,464.24 | $2,464.24 | 0 |
| 12:48 PM | $2,464.24 | Up $0.00 | $2,464.24 | $2,464.24 | 0 |
| 12:48 PM | $2,464.24 | Up $0.00 | $2,464.24 | $2,464.24 | 0 |
| 12:48 PM | $2,464.24 | Up $0.00 | $2,464.24 | $2,464.24 | 0 |
| 12:48 PM | $2,464.24 | Up $0.00 | $2,464.24 | $2,464.24 | 0 |
| 12:48 PM | $2,464.24 | Up $0.00 | $2,464.24 | $2,464.24 | 0 |
| 12:48 PM | $2,464.24 | Up $0.00 | $2,464.24 | $2,464.24 | 0 |
| 12:48 PM | $2,464.24 | Up $0.00 | $2,464.24 | $2,464.24 | 0 |
| 12:48 PM | $2,464.24 | Up $0.00 | $2,464.24 | $2,464.24 | 0 |
| 12:48 PM | $2,464.24 | Up $0.00 | $2,464.24 | $2,464.24 | 0 |
| 12:48 PM | $2,464.24 | Up $0.00 | $2,464.24 | $2,464.24 | 0 |
| 12:48 PM | $2,464.24 | Up $0.00 | $2,464.24 | $2,464.24 | 0 |
| 12:48 PM | $2,464.24 | Up $0.00 | $2,464.24 | $2,464.24 | 0 |
| 12:48 PM | $2,464.24 | Up $0.00 | $2,464.24 | $2,464.24 | 0 |
| 12:48 PM | $2,464.24 | Up $0.00 | $2,464.24 | $2,464.24 | 0 |
| 12:48 PM | $2,464.24 | Up $0.00 | $2,464.24 | $2,464.24 | 0 |
| 12:47 PM | $2,461.00 | Down $ -0.06 | $2,461.00 | $2,461.00 | 200 |
| 12:42 PM | $2,461.06 | Up $1.57 | $2,461.09 | $2,461.06 | 500 |
| 12:42 PM | $2,461.06 | Up $0.00 | $2,461.09 | $2,461.06 | 0 |
| 12:42 PM | $2,461.06 | Up $0.00 | $2,461.09 | $2,461.06 | 0 |
| 12:42 PM | $2,461.06 | Up $0.00 | $2,461.09 | $2,461.06 | 0 |
| 12:42 PM | $2,461.06 | Up $0.00 | $2,461.09 | $2,461.06 | 0 |
| 12:36 PM | $2,459.49 | Down $ -3.22 | $2,459.49 | $2,459.49 | 100 |
| 12:36 PM | $2,459.49 | Up $0.00 | $2,459.49 | $2,459.49 | 0 |
| 12:36 PM | $2,459.49 | Up $0.00 | $2,459.49 | $2,459.49 | 0 |
| 12:36 PM | $2,459.49 | Up $0.00 | $2,459.49 | $2,459.49 | 0 |
| 12:36 PM | $2,459.49 | Up $0.00 | $2,459.49 | $2,459.49 | 0 |
| 12:36 PM | $2,459.49 | Up $0.00 | $2,459.49 | $2,459.49 | 0 |
| 12:33 PM | $2,462.71 | Up $3.66 | $2,462.71 | $2,462.71 | 100 |
| 12:33 PM | $2,462.71 | Up $0.00 | $2,462.71 | $2,462.71 | 0 |
| 12:33 PM | $2,462.71 | Up $0.00 | $2,462.71 | $2,462.71 | 0 |
| 12:30 PM | $2,459.05 | Down $ -2.02 | $2,459.05 | $2,459.05 | 300 |
| 12:30 PM | $2,459.05 | Up $0.00 | $2,459.05 | $2,459.05 | 0 |
| 12:30 PM | $2,459.05 | Up $0.00 | $2,459.05 | $2,459.05 | 0 |
| 12:01 PM | $2,461.07 | Down $ -4.17 | $2,462.07 | $2,461.07 | 200 |
| 12:01 PM | $2,461.07 | Up $0.00 | $2,462.07 | $2,461.07 | 0 |
| 12:01 PM | $2,461.07 | Up $0.00 | $2,462.07 | $2,461.07 | 0 |
| 12:01 PM | $2,461.07 | Up $0.00 | $2,462.07 | $2,461.07 | 0 |
| 12:01 PM | $2,461.07 | Up $0.00 | $2,462.07 | $2,461.07 | 0 |
| 12:01 PM | $2,461.07 | Up $0.00 | $2,462.07 | $2,461.07 | 0 |
| 12:01 PM | $2,461.07 | Up $0.00 | $2,462.07 | $2,461.07 | 0 |
| 12:01 PM | $2,461.07 | Up $0.00 | $2,462.07 | $2,461.07 | 0 |
| 12:01 PM | $2,461.07 | Up $0.00 | $2,462.07 | $2,461.07 | 0 |
| 12:01 PM | $2,461.07 | Up $0.00 | $2,462.07 | $2,461.07 | 0 |
| 12:01 PM | $2,461.07 | Up $0.00 | $2,462.07 | $2,461.07 | 0 |
| 12:01 PM | $2,461.07 | Up $0.00 | $2,462.07 | $2,461.07 | 0 |
| 12:01 PM | $2,461.07 | Up $0.00 | $2,462.07 | $2,461.07 | 0 |
| 12:01 PM | $2,461.07 | Up $0.00 | $2,462.07 | $2,461.07 | 0 |
| 12:01 PM | $2,461.07 | Up $0.00 | $2,462.07 | $2,461.07 | 0 |
| 12:01 PM | $2,461.07 | Up $0.00 | $2,462.07 | $2,461.07 | 0 |
| 12:01 PM | $2,461.07 | Up $0.00 | $2,462.07 | $2,461.07 | 0 |
| 12:01 PM | $2,461.07 | Up $0.00 | $2,462.07 | $2,461.07 | 0 |
| 12:01 PM | $2,461.07 | Up $0.00 | $2,462.07 | $2,461.07 | 0 |
| 12:01 PM | $2,461.07 | Up $0.00 | $2,462.07 | $2,461.07 | 0 |
| 12:01 PM | $2,461.07 | Up $0.00 | $2,462.07 | $2,461.07 | 0 |
| 12:01 PM | $2,461.07 | Up $0.00 | $2,462.07 | $2,461.07 | 0 |
| 12:01 PM | $2,461.07 | Up $0.00 | $2,462.07 | $2,461.07 | 0 |
| 12:01 PM | $2,461.07 | Up $0.00 | $2,462.07 | $2,461.07 | 0 |
| 12:01 PM | $2,461.07 | Up $0.00 | $2,462.07 | $2,461.07 | 0 |
| 12:01 PM | $2,461.07 | Up $0.00 | $2,462.07 | $2,461.07 | 0 |
| 12:01 PM | $2,461.07 | Up $0.00 | $2,462.07 | $2,461.07 | 0 |
| 12:01 PM | $2,461.07 | Up $0.00 | $2,462.07 | $2,461.07 | 0 |
| 12:01 PM | $2,461.07 | Up $0.00 | $2,462.07 | $2,461.07 | 0 |
| 11:59 AM | $2,465.24 | Up $0.95 | $2,465.24 | $2,465.24 | 100 |
| 11:59 AM | $2,465.24 | Up $0.00 | $2,465.24 | $2,465.24 | 0 |
| 11:53 AM | $2,464.29 | Up $3.22 | $2,464.29 | $2,464.29 | 100 |
| 11:53 AM | $2,464.29 | Up $0.00 | $2,464.29 | $2,464.29 | 0 |
| 11:53 AM | $2,464.29 | Up $0.00 | $2,464.29 | $2,464.29 | 0 |
| 11:53 AM | $2,464.29 | Up $0.00 | $2,464.29 | $2,464.29 | 0 |
| 11:53 AM | $2,464.29 | Up $0.00 | $2,464.29 | $2,464.29 | 0 |
| 11:53 AM | $2,464.29 | Up $0.00 | $2,464.29 | $2,464.29 | 0 |
| 11:52 AM | $2,461.07 | Down $ -1.94 | $2,461.07 | $2,461.07 | 500 |
| 11:37 AM | $2,463.01 | Up $6.42 | $2,463.03 | $2,459.81 | 300 |
| 11:37 AM | $2,463.01 | Up $0.00 | $2,463.03 | $2,459.81 | 0 |
| 11:37 AM | $2,463.01 | Up $0.00 | $2,463.03 | $2,459.81 | 0 |
| 11:37 AM | $2,463.01 | Up $0.00 | $2,463.03 | $2,459.81 | 0 |
| 11:37 AM | $2,463.01 | Up $0.00 | $2,463.03 | $2,459.81 | 0 |
| 11:37 AM | $2,463.01 | Up $0.00 | $2,463.03 | $2,459.81 | 0 |
| 11:37 AM | $2,463.01 | Up $0.00 | $2,463.03 | $2,459.81 | 0 |
| 11:37 AM | $2,463.01 | Up $0.00 | $2,463.03 | $2,459.81 | 0 |
| 11:37 AM | $2,463.01 | Up $0.00 | $2,463.03 | $2,459.81 | 0 |
| 11:37 AM | $2,463.01 | Up $0.00 | $2,463.03 | $2,459.81 | 0 |
| 11:37 AM | $2,463.01 | Up $0.00 | $2,463.03 | $2,459.81 | 0 |
| 11:37 AM | $2,463.01 | Up $0.00 | $2,463.03 | $2,459.81 | 0 |
| 11:37 AM | $2,463.01 | Up $0.00 | $2,463.03 | $2,459.81 | 0 |
| 11:37 AM | $2,463.01 | Up $0.00 | $2,463.03 | $2,459.81 | 0 |
| 11:37 AM | $2,463.01 | Up $0.00 | $2,463.03 | $2,459.81 | 0 |
| 11:29 AM | $2,456.59 | Up $0.31 | $2,456.59 | $2,456.58 | 200 |
| 11:29 AM | $2,456.59 | Up $0.00 | $2,456.59 | $2,456.58 | 0 |
| 11:29 AM | $2,456.59 | Up $0.00 | $2,456.59 | $2,456.58 | 0 |
| 11:29 AM | $2,456.59 | Up $0.00 | $2,456.59 | $2,456.58 | 0 |
| 11:29 AM | $2,456.59 | Up $0.00 | $2,456.59 | $2,456.58 | 0 |
| 11:29 AM | $2,456.59 | Up $0.00 | $2,456.59 | $2,456.58 | 0 |
| 11:29 AM | $2,456.59 | Up $0.00 | $2,456.59 | $2,456.58 | 0 |
| 11:29 AM | $2,456.59 | Up $0.00 | $2,456.59 | $2,456.58 | 0 |
| 11:26 AM | $2,456.28 | Up $3.07 | $2,456.28 | $2,456.28 | 100 |
| 11:26 AM | $2,456.28 | Up $0.00 | $2,456.28 | $2,456.28 | 0 |
| 11:26 AM | $2,456.28 | Up $0.00 | $2,456.28 | $2,456.28 | 0 |
| 11:19 AM | $2,453.21 | Up $8.20 | $2,453.21 | $2,450.68 | 400 |
| 11:19 AM | $2,453.21 | Up $0.00 | $2,453.21 | $2,450.68 | 0 |
| 11:19 AM | $2,453.21 | Up $0.00 | $2,453.21 | $2,450.68 | 0 |
| 11:19 AM | $2,453.21 | Up $0.00 | $2,453.21 | $2,450.68 | 0 |
| 11:19 AM | $2,453.21 | Up $0.00 | $2,453.21 | $2,450.68 | 0 |
| 11:19 AM | $2,453.21 | Up $0.00 | $2,453.21 | $2,450.68 | 0 |
| 11:19 AM | $2,453.21 | Up $0.00 | $2,453.21 | $2,450.68 | 0 |
| 11:14 AM | $2,445.01 | Down $ -5.05 | $2,445.01 | $2,444.67 | 200 |
| 11:14 AM | $2,445.01 | Up $0.00 | $2,445.01 | $2,444.67 | 0 |
| 11:14 AM | $2,445.01 | Up $0.00 | $2,445.01 | $2,444.67 | 0 |
| 11:14 AM | $2,445.01 | Up $0.00 | $2,445.01 | $2,444.67 | 0 |
| 11:14 AM | $2,445.01 | Up $0.00 | $2,445.01 | $2,444.67 | 0 |
| 11:02 AM | $2,450.06 | Down $ -6.43 | $2,453.28 | $2,450.06 | 300 |
| 11:02 AM | $2,450.06 | Up $0.00 | $2,453.28 | $2,450.06 | 0 |
| 11:02 AM | $2,450.06 | Up $0.00 | $2,453.28 | $2,450.06 | 0 |
| 11:02 AM | $2,450.06 | Up $0.00 | $2,453.28 | $2,450.06 | 0 |
| 11:02 AM | $2,450.06 | Up $0.00 | $2,453.28 | $2,450.06 | 0 |
| 11:02 AM | $2,450.06 | Up $0.00 | $2,453.28 | $2,450.06 | 0 |
| 11:02 AM | $2,450.06 | Up $0.00 | $2,453.28 | $2,450.06 | 0 |
| 11:02 AM | $2,450.06 | Up $0.00 | $2,453.28 | $2,450.06 | 0 |
| 11:02 AM | $2,450.06 | Up $0.00 | $2,453.28 | $2,450.06 | 0 |
| 11:02 AM | $2,450.06 | Up $0.00 | $2,453.28 | $2,450.06 | 0 |
| 11:02 AM | $2,450.06 | Up $0.00 | $2,453.28 | $2,450.06 | 0 |
| 11:02 AM | $2,450.06 | Up $0.00 | $2,453.28 | $2,450.06 | 0 |
| 11:00 AM | $2,456.49 | Up $6.49 | $2,456.49 | $2,453.22 | 600 |
| 11:00 AM | $2,456.49 | Up $0.00 | $2,456.49 | $2,453.22 | 0 |
| 10:55 AM | $2,450.00 | Down $ -6.55 | $2,453.10 | $2,449.88 | 500 |
| 10:55 AM | $2,450.00 | Up $0.00 | $2,453.10 | $2,449.88 | 0 |
| 10:55 AM | $2,450.00 | Up $0.00 | $2,453.10 | $2,449.88 | 0 |
| 10:55 AM | $2,450.00 | Up $0.00 | $2,453.10 | $2,449.88 | 0 |
| 10:55 AM | $2,450.00 | Up $0.00 | $2,453.10 | $2,449.88 | 0 |
| 10:40 AM | $2,456.55 | Up $6.39 | $2,461.61 | $2,450.12 | 900 |
| 10:40 AM | $2,456.55 | Up $0.00 | $2,461.61 | $2,450.12 | 0 |
| 10:40 AM | $2,456.55 | Up $0.00 | $2,461.61 | $2,450.12 | 0 |
| 10:40 AM | $2,456.55 | Up $0.00 | $2,461.61 | $2,450.12 | 0 |
| 10:40 AM | $2,456.55 | Up $0.00 | $2,461.61 | $2,450.12 | 0 |
| 10:40 AM | $2,456.55 | Up $0.00 | $2,461.61 | $2,450.12 | 0 |
| 10:40 AM | $2,456.55 | Up $0.00 | $2,461.61 | $2,450.12 | 0 |
| 10:40 AM | $2,456.55 | Up $0.00 | $2,461.61 | $2,450.12 | 0 |
| 10:40 AM | $2,456.55 | Up $0.00 | $2,461.61 | $2,450.12 | 0 |
| 10:40 AM | $2,456.55 | Up $0.00 | $2,461.61 | $2,450.12 | 0 |
| 10:40 AM | $2,456.55 | Up $0.00 | $2,461.61 | $2,450.12 | 0 |
| 10:40 AM | $2,456.55 | Up $0.00 | $2,461.61 | $2,450.12 | 0 |
| 10:40 AM | $2,456.55 | Up $0.00 | $2,461.61 | $2,450.12 | 0 |
| 10:40 AM | $2,456.55 | Up $0.00 | $2,461.61 | $2,450.12 | 0 |
| 10:40 AM | $2,456.55 | Up $0.00 | $2,461.61 | $2,450.12 | 0 |
| 10:31 AM | $2,450.16 | Down $ -3.20 | $2,450.16 | $2,450.16 | 100 |
| 10:31 AM | $2,450.16 | Up $0.00 | $2,450.16 | $2,450.16 | 0 |
| 10:31 AM | $2,450.16 | Up $0.00 | $2,450.16 | $2,450.16 | 0 |
| 10:31 AM | $2,450.16 | Up $0.00 | $2,450.16 | $2,450.16 | 0 |
| 10:31 AM | $2,450.16 | Up $0.00 | $2,450.16 | $2,450.16 | 0 |
| 10:31 AM | $2,450.16 | Up $0.00 | $2,450.16 | $2,450.16 | 0 |
| 10:31 AM | $2,450.16 | Up $0.00 | $2,450.16 | $2,450.16 | 0 |
| 10:31 AM | $2,450.16 | Up $0.00 | $2,450.16 | $2,450.16 | 0 |
| 10:31 AM | $2,450.16 | Up $0.00 | $2,450.16 | $2,450.16 | 0 |
| 10:28 AM | $2,453.36 | Down $ -6.64 | $2,456.73 | $2,453.36 | 300 |
| 10:28 AM | $2,453.36 | Up $0.00 | $2,456.73 | $2,453.36 | 0 |
| 10:28 AM | $2,453.36 | Up $0.00 | $2,456.73 | $2,453.36 | 0 |
| 10:21 AM | $2,460.00 | Down $ -3.03 | $2,460.00 | $2,460.00 | 200 |
| 10:21 AM | $2,460.00 | Up $0.00 | $2,460.00 | $2,460.00 | 0 |
| 10:21 AM | $2,460.00 | Up $0.00 | $2,460.00 | $2,460.00 | 0 |
| 10:21 AM | $2,460.00 | Up $0.00 | $2,460.00 | $2,460.00 | 0 |
| 10:21 AM | $2,460.00 | Up $0.00 | $2,460.00 | $2,460.00 | 0 |
| 10:21 AM | $2,460.00 | Up $0.00 | $2,460.00 | $2,460.00 | 0 |
| 10:21 AM | $2,460.00 | Up $0.00 | $2,460.00 | $2,460.00 | 0 |
| 10:20 AM | $2,463.03 | Down $ -3.22 | $2,463.03 | $2,463.03 | 400 |
| 10:11 AM | $2,466.25 | Up $3.21 | $2,466.27 | $2,466.15 | 300 |
| 10:11 AM | $2,466.25 | Up $0.00 | $2,466.27 | $2,466.15 | 0 |
| 10:11 AM | $2,466.25 | Up $0.00 | $2,466.27 | $2,466.15 | 0 |
| 10:11 AM | $2,466.25 | Up $0.00 | $2,466.27 | $2,466.15 | 0 |
| 10:11 AM | $2,466.25 | Up $0.00 | $2,466.27 | $2,466.15 | 0 |
| 10:11 AM | $2,466.25 | Up $0.00 | $2,466.27 | $2,466.15 | 0 |
| 10:11 AM | $2,466.25 | Up $0.00 | $2,466.27 | $2,466.15 | 0 |
| 10:11 AM | $2,466.25 | Up $0.00 | $2,466.27 | $2,466.15 | 0 |
| 10:11 AM | $2,466.25 | Up $0.00 | $2,466.27 | $2,466.15 | 0 |
| 10:09 AM | $2,463.04 | Up $3.22 | $2,463.04 | $2,463.04 | 100 |
| 10:09 AM | $2,463.04 | Up $0.00 | $2,463.04 | $2,463.04 | 0 |
| 10:05 AM | $2,459.82 | Up $3.22 | $2,459.82 | $2,459.82 | 100 |
| 10:05 AM | $2,459.82 | Up $0.00 | $2,459.82 | $2,459.82 | 0 |
| 10:05 AM | $2,459.82 | Up $0.00 | $2,459.82 | $2,459.82 | 0 |
| 10:05 AM | $2,459.82 | Up $0.00 | $2,459.82 | $2,459.82 | 0 |
| 10:01 AM | $2,456.60 | Down $ -3.22 | $2,456.60 | $2,456.60 | 200 |
| 10:01 AM | $2,456.60 | Up $0.00 | $2,456.60 | $2,456.60 | 0 |
| 10:01 AM | $2,456.60 | Up $0.00 | $2,456.60 | $2,456.60 | 0 |
| 10:01 AM | $2,456.60 | Up $0.00 | $2,456.60 | $2,456.60 | 0 |
| 09:59 AM | $2,459.82 | Up $2.42 | $2,459.82 | $2,456.60 | 200 |
| 09:59 AM | $2,459.82 | Up $0.00 | $2,459.82 | $2,456.60 | 0 |
| 09:55 AM | $2,457.40 | Down $ -5.21 | $2,459.39 | $2,455.97 | 1,000 |
| 09:55 AM | $2,457.40 | Up $0.00 | $2,459.39 | $2,455.97 | 0 |
| 09:55 AM | $2,457.40 | Up $0.00 | $2,459.39 | $2,455.97 | 0 |
| 09:55 AM | $2,457.40 | Up $0.00 | $2,459.39 | $2,455.97 | 0 |
| 09:53 AM | $2,462.61 | Up $13.03 | $2,462.61 | $2,449.75 | 800 |
| 09:53 AM | $2,462.61 | Up $0.00 | $2,462.61 | $2,449.75 | 0 |
| 09:49 AM | $2,449.58 | Down $ -3.25 | $2,449.58 | $2,449.58 | 100 |
| 09:49 AM | $2,449.58 | Up $0.00 | $2,449.58 | $2,449.58 | 0 |
| 09:49 AM | $2,449.58 | Up $0.00 | $2,449.58 | $2,449.58 | 0 |
| 09:49 AM | $2,449.58 | Up $0.00 | $2,449.58 | $2,449.58 | 0 |
| 09:44 AM | $2,452.83 | Down $ -6.46 | $2,456.07 | $2,452.83 | 200 |
| 09:44 AM | $2,452.83 | Up $0.00 | $2,456.07 | $2,452.83 | 0 |
| 09:44 AM | $2,452.83 | Up $0.00 | $2,456.07 | $2,452.83 | 0 |
| 09:44 AM | $2,452.83 | Up $0.00 | $2,456.07 | $2,452.83 | 0 |
| 09:44 AM | $2,452.83 | Up $0.00 | $2,456.07 | $2,452.83 | 0 |
| 09:41 AM | $2,459.29 | Up $3.10 | $2,459.29 | $2,452.85 | 700 |
| 09:41 AM | $2,459.29 | Up $0.00 | $2,459.29 | $2,452.85 | 0 |
| 09:41 AM | $2,459.29 | Up $0.00 | $2,459.29 | $2,452.85 | 0 |
| 09:40 AM | $2,456.19 | Up $4.09 | $2,471.39 | $2,456.19 | 1,000 |
| 09:30 AM | $2,452.10 | Down $ -12.15 | $2,452.10 | $2,452.10 | 200 |
| 09:30 AM | $2,452.10 | Up $0.00 | $2,452.10 | $2,452.10 | 0 |
| 09:30 AM | $2,452.10 | Up $0.00 | $2,452.10 | $2,452.10 | 0 |
| 09:30 AM | $2,452.10 | Up $0.00 | $2,452.10 | $2,452.10 | 0 |
| 09:30 AM | $2,452.10 | Up $0.00 | $2,452.10 | $2,452.10 | 0 |
| 09:30 AM | $2,452.10 | Up $0.00 | $2,452.10 | $2,452.10 | 0 |
| 09:30 AM | $2,452.10 | Up $0.00 | $2,452.10 | $2,452.10 | 0 |
| 09:30 AM | $2,452.10 | Up $0.00 | $2,452.10 | $2,452.10 | 0 |
| 09:30 AM | $2,452.10 | Up $0.00 | $2,452.10 | $2,452.10 | 0 |
| 09:30 AM | $2,452.10 | Up $0.00 | $2,452.10 | $2,452.10 | 0 |
| Previous close | $2,464.25 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 27/10/2026 | $2,469.78 | $2,462.07 | $2,469.78 | $2,452.80 | 21,000 |
| 26/10/2026 | $2,464.25 | $2,444.37 | $2,475.45 | $2,435.96 | 20,200 |
| 23/10/2026 | $2,468.15 | $2,472.23 | $2,482.96 | $2,454.33 | 20,300 |
| 22/10/2026 | $2,515.29 | $2,520.78 | $2,532.89 | $2,498.12 | 50,400 |
| 21/10/2026 | $2,489.33 | $2,464.34 | $2,493.35 | $2,450.01 | 50,800 |
| 20/10/2026 | $2,455.83 | $2,468.55 | $2,474.76 | $2,451.00 | 23,200 |
| 19/10/2026 | $2,430.37 | $2,406.32 | $2,439.83 | $2,404.15 | 36,200 |
| 16/10/2026 | $2,403.11 | $2,421.22 | $2,423.43 | $2,403.11 | 37,300 |
| 15/10/2026 | $2,407.13 | $2,350.45 | $2,412.46 | $2,350.45 | 41,000 |
| 14/10/2026 | $2,289.58 | $2,272.98 | $2,289.97 | $2,264.72 | 18,600 |
| 13/10/2026 | $2,287.96 | $2,255.59 | $2,287.96 | $2,252.28 | 25,300 |
| 09/10/2026 | $2,250.89 | $2,223.95 | $2,252.05 | $2,221.34 | 22,400 |
| 08/10/2026 | $2,223.45 | $2,233.00 | $2,242.14 | $2,219.00 | 46,500 |
| 07/10/2026 | $2,199.92 | $2,207.83 | $2,216.53 | $2,199.40 | 27,100 |
| 06/10/2026 | $2,212.13 | $2,216.71 | $2,221.38 | $2,200.00 | 32,300 |
| 05/10/2026 | $2,211.00 | $2,218.90 | $2,221.02 | $2,208.23 | 15,700 |
| 02/10/2026 | $2,219.23 | $2,207.25 | $2,230.95 | $2,207.25 | 29,600 |
| 01/10/2026 | $2,203.31 | $2,206.65 | $2,211.52 | $2,201.92 | 16,400 |
| 30/09/2026 | $2,219.06 | $2,215.21 | $2,243.40 | $2,210.55 | 30,600 |
| 29/09/2026 | $2,225.32 | $2,206.00 | $2,228.25 | $2,202.01 | 17,500 |
| 28/09/2026 | $2,209.09 | $2,219.43 | $2,231.31 | $2,209.09 | 14,200 |
| 25/09/2026 | $2,227.46 | $2,215.18 | $2,236.79 | $2,213.37 | 36,200 |
| 24/09/2026 | $2,218.32 | $2,230.37 | $2,237.66 | $2,214.25 | 33,300 |
| 23/09/2026 | $2,222.71 | $2,243.94 | $2,247.89 | $2,219.68 | 22,600 |
| 22/09/2026 | $2,259.88 | $2,236.28 | $2,261.69 | $2,236.28 | 28,900 |
| 21/09/2026 | $2,245.45 | $2,245.30 | $2,250.92 | $2,238.54 | 15,600 |
| 18/09/2026 | $2,244.95 | $2,257.80 | $2,259.52 | $2,237.90 | 79,200 |
| 17/09/2026 | $2,303.82 | $2,335.41 | $2,340.00 | $2,289.75 | 47,800 |
| 16/09/2026 | $2,306.07 | $2,299.42 | $2,312.36 | $2,294.14 | 18,500 |
| 15/09/2026 | $2,254.68 | $2,249.31 | $2,259.42 | $2,232.75 | 17,800 |
Graphs are not available, please refer to the detailed table