Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,468.15 Up 0.00 (0.00 %)
Delayed : 2026/10/23 17:40:00
- Previous close $2,468.15
- Opening $2,506.41
- Today High $2,507.45
- Today Low $2,454.33
- Price Bid $2,460.00
- Price Ask $2,460.00
- 52 Weeks High $2,700.00
- 52 Weeks Low $2,066.16
- Size Bid 1
- Size Ask 1
- Volume 44,334
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2,468.15 | Down $ -5.77 | $2,468.15 | $2,468.15 | 8,400 |
| 03:59 PM | $2,473.92 | Up $4.57 | $2,473.92 | $2,464.91 | 1,100 |
| 03:58 PM | $2,469.35 | Down $ -1.25 | $2,472.70 | $2,469.35 | 300 |
| 03:56 PM | $2,470.60 | Up $2.92 | $2,470.60 | $2,470.60 | 100 |
| 03:56 PM | $2,470.60 | Up $0.00 | $2,470.60 | $2,470.60 | 0 |
| 03:55 PM | $2,467.68 | Down $ -3.43 | $2,474.77 | $2,462.04 | 1,400 |
| 03:53 PM | $2,471.11 | Down $ -1.66 | $2,471.12 | $2,471.11 | 300 |
| 03:53 PM | $2,471.11 | Up $0.00 | $2,471.12 | $2,471.11 | 0 |
| 03:50 PM | $2,472.77 | Down $ -2.80 | $2,473.50 | $2,466.16 | 700 |
| 03:50 PM | $2,472.77 | Up $0.00 | $2,473.50 | $2,466.16 | 0 |
| 03:50 PM | $2,472.77 | Up $0.00 | $2,473.50 | $2,466.16 | 0 |
| 03:46 PM | $2,475.57 | Up $4.97 | $2,475.57 | $2,473.34 | 400 |
| 03:46 PM | $2,475.57 | Up $0.00 | $2,475.57 | $2,473.34 | 0 |
| 03:46 PM | $2,475.57 | Up $0.00 | $2,475.57 | $2,473.34 | 0 |
| 03:46 PM | $2,475.57 | Up $0.00 | $2,475.57 | $2,473.34 | 0 |
| 03:44 PM | $2,470.60 | Up $0.00 | $2,470.60 | $2,470.60 | 100 |
| 03:44 PM | $2,470.60 | Up $0.00 | $2,470.60 | $2,470.60 | 0 |
| 03:42 PM | $2,470.60 | Down $ -2.67 | $2,470.72 | $2,470.60 | 200 |
| 03:42 PM | $2,470.60 | Up $0.00 | $2,470.72 | $2,470.60 | 0 |
| 03:37 PM | $2,473.27 | Down $ -0.22 | $2,473.27 | $2,469.59 | 200 |
| 03:37 PM | $2,473.27 | Up $0.00 | $2,473.27 | $2,469.59 | 0 |
| 03:37 PM | $2,473.27 | Up $0.00 | $2,473.27 | $2,469.59 | 0 |
| 03:37 PM | $2,473.27 | Up $0.00 | $2,473.27 | $2,469.59 | 0 |
| 03:37 PM | $2,473.27 | Up $0.00 | $2,473.27 | $2,469.59 | 0 |
| 03:34 PM | $2,473.49 | Down $ -2.51 | $2,473.49 | $2,473.49 | 100 |
| 03:34 PM | $2,473.49 | Up $0.00 | $2,473.49 | $2,473.49 | 0 |
| 03:34 PM | $2,473.49 | Up $0.00 | $2,473.49 | $2,473.49 | 0 |
| 03:23 PM | $2,476.00 | Down $ -1.42 | $2,476.00 | $2,473.84 | 400 |
| 03:23 PM | $2,476.00 | Up $0.00 | $2,476.00 | $2,473.84 | 0 |
| 03:23 PM | $2,476.00 | Up $0.00 | $2,476.00 | $2,473.84 | 0 |
| 03:23 PM | $2,476.00 | Up $0.00 | $2,476.00 | $2,473.84 | 0 |
| 03:23 PM | $2,476.00 | Up $0.00 | $2,476.00 | $2,473.84 | 0 |
| 03:23 PM | $2,476.00 | Up $0.00 | $2,476.00 | $2,473.84 | 0 |
| 03:23 PM | $2,476.00 | Up $0.00 | $2,476.00 | $2,473.84 | 0 |
| 03:23 PM | $2,476.00 | Up $0.00 | $2,476.00 | $2,473.84 | 0 |
| 03:23 PM | $2,476.00 | Up $0.00 | $2,476.00 | $2,473.84 | 0 |
| 03:23 PM | $2,476.00 | Up $0.00 | $2,476.00 | $2,473.84 | 0 |
| 03:23 PM | $2,476.00 | Up $0.00 | $2,476.00 | $2,473.84 | 0 |
| 03:02 PM | $2,477.42 | Down $ -0.57 | $2,478.50 | $2,477.42 | 300 |
| 03:02 PM | $2,477.42 | Up $0.00 | $2,478.50 | $2,477.42 | 0 |
| 03:02 PM | $2,477.42 | Up $0.00 | $2,478.50 | $2,477.42 | 0 |
| 03:02 PM | $2,477.42 | Up $0.00 | $2,478.50 | $2,477.42 | 0 |
| 03:02 PM | $2,477.42 | Up $0.00 | $2,478.50 | $2,477.42 | 0 |
| 03:02 PM | $2,477.42 | Up $0.00 | $2,478.50 | $2,477.42 | 0 |
| 03:02 PM | $2,477.42 | Up $0.00 | $2,478.50 | $2,477.42 | 0 |
| 03:02 PM | $2,477.42 | Up $0.00 | $2,478.50 | $2,477.42 | 0 |
| 03:02 PM | $2,477.42 | Up $0.00 | $2,478.50 | $2,477.42 | 0 |
| 03:02 PM | $2,477.42 | Up $0.00 | $2,478.50 | $2,477.42 | 0 |
| 03:02 PM | $2,477.42 | Up $0.00 | $2,478.50 | $2,477.42 | 0 |
| 03:02 PM | $2,477.42 | Up $0.00 | $2,478.50 | $2,477.42 | 0 |
| 03:02 PM | $2,477.42 | Up $0.00 | $2,478.50 | $2,477.42 | 0 |
| 03:02 PM | $2,477.42 | Up $0.00 | $2,478.50 | $2,477.42 | 0 |
| 03:02 PM | $2,477.42 | Up $0.00 | $2,478.50 | $2,477.42 | 0 |
| 03:02 PM | $2,477.42 | Up $0.00 | $2,478.50 | $2,477.42 | 0 |
| 03:02 PM | $2,477.42 | Up $0.00 | $2,478.50 | $2,477.42 | 0 |
| 03:02 PM | $2,477.42 | Up $0.00 | $2,478.50 | $2,477.42 | 0 |
| 03:02 PM | $2,477.42 | Up $0.00 | $2,478.50 | $2,477.42 | 0 |
| 03:02 PM | $2,477.42 | Up $0.00 | $2,478.50 | $2,477.42 | 0 |
| 03:02 PM | $2,477.42 | Up $0.00 | $2,478.50 | $2,477.42 | 0 |
| 03:00 PM | $2,477.99 | Down $ -4.41 | $2,477.99 | $2,477.99 | 100 |
| 03:00 PM | $2,477.99 | Up $0.00 | $2,477.99 | $2,477.99 | 0 |
| 02:55 PM | $2,482.40 | Down $ -0.56 | $2,482.40 | $2,480.30 | 500 |
| 02:55 PM | $2,482.40 | Up $0.00 | $2,482.40 | $2,480.30 | 0 |
| 02:55 PM | $2,482.40 | Up $0.00 | $2,482.40 | $2,480.30 | 0 |
| 02:55 PM | $2,482.40 | Up $0.00 | $2,482.40 | $2,480.30 | 0 |
| 02:55 PM | $2,482.40 | Up $0.00 | $2,482.40 | $2,480.30 | 0 |
| 02:40 PM | $2,482.96 | Up $3.68 | $2,482.96 | $2,482.96 | 100 |
| 02:40 PM | $2,482.96 | Up $0.00 | $2,482.96 | $2,482.96 | 0 |
| 02:40 PM | $2,482.96 | Up $0.00 | $2,482.96 | $2,482.96 | 0 |
| 02:40 PM | $2,482.96 | Up $0.00 | $2,482.96 | $2,482.96 | 0 |
| 02:40 PM | $2,482.96 | Up $0.00 | $2,482.96 | $2,482.96 | 0 |
| 02:40 PM | $2,482.96 | Up $0.00 | $2,482.96 | $2,482.96 | 0 |
| 02:40 PM | $2,482.96 | Up $0.00 | $2,482.96 | $2,482.96 | 0 |
| 02:40 PM | $2,482.96 | Up $0.00 | $2,482.96 | $2,482.96 | 0 |
| 02:40 PM | $2,482.96 | Up $0.00 | $2,482.96 | $2,482.96 | 0 |
| 02:40 PM | $2,482.96 | Up $0.00 | $2,482.96 | $2,482.96 | 0 |
| 02:40 PM | $2,482.96 | Up $0.00 | $2,482.96 | $2,482.96 | 0 |
| 02:40 PM | $2,482.96 | Up $0.00 | $2,482.96 | $2,482.96 | 0 |
| 02:40 PM | $2,482.96 | Up $0.00 | $2,482.96 | $2,482.96 | 0 |
| 02:40 PM | $2,482.96 | Up $0.00 | $2,482.96 | $2,482.96 | 0 |
| 02:40 PM | $2,482.96 | Up $0.00 | $2,482.96 | $2,482.96 | 0 |
| 02:38 PM | $2,479.28 | Up $0.10 | $2,479.28 | $2,479.28 | 100 |
| 02:38 PM | $2,479.28 | Up $0.00 | $2,479.28 | $2,479.28 | 0 |
| 02:28 PM | $2,479.18 | Up $1.62 | $2,479.18 | $2,479.18 | 100 |
| 02:28 PM | $2,479.18 | Up $0.00 | $2,479.18 | $2,479.18 | 0 |
| 02:28 PM | $2,479.18 | Up $0.00 | $2,479.18 | $2,479.18 | 0 |
| 02:28 PM | $2,479.18 | Up $0.00 | $2,479.18 | $2,479.18 | 0 |
| 02:28 PM | $2,479.18 | Up $0.00 | $2,479.18 | $2,479.18 | 0 |
| 02:28 PM | $2,479.18 | Up $0.00 | $2,479.18 | $2,479.18 | 0 |
| 02:28 PM | $2,479.18 | Up $0.00 | $2,479.18 | $2,479.18 | 0 |
| 02:28 PM | $2,479.18 | Up $0.00 | $2,479.18 | $2,479.18 | 0 |
| 02:28 PM | $2,479.18 | Up $0.00 | $2,479.18 | $2,479.18 | 0 |
| 02:28 PM | $2,479.18 | Up $0.00 | $2,479.18 | $2,479.18 | 0 |
| 02:26 PM | $2,477.56 | Down $ -1.86 | $2,477.56 | $2,477.02 | 700 |
| 02:26 PM | $2,477.56 | Up $0.00 | $2,477.56 | $2,477.02 | 0 |
| 02:20 PM | $2,479.42 | Up $9.70 | $2,479.42 | $2,479.42 | 100 |
| 02:20 PM | $2,479.42 | Up $0.00 | $2,479.42 | $2,479.42 | 0 |
| 02:20 PM | $2,479.42 | Up $0.00 | $2,479.42 | $2,479.42 | 0 |
| 02:20 PM | $2,479.42 | Up $0.00 | $2,479.42 | $2,479.42 | 0 |
| 02:20 PM | $2,479.42 | Up $0.00 | $2,479.42 | $2,479.42 | 0 |
| 02:20 PM | $2,479.42 | Up $0.00 | $2,479.42 | $2,479.42 | 0 |
| 02:03 PM | $2,469.72 | Down $ -3.14 | $2,469.72 | $2,469.72 | 100 |
| 02:03 PM | $2,469.72 | Up $0.00 | $2,469.72 | $2,469.72 | 0 |
| 02:03 PM | $2,469.72 | Up $0.00 | $2,469.72 | $2,469.72 | 0 |
| 02:03 PM | $2,469.72 | Up $0.00 | $2,469.72 | $2,469.72 | 0 |
| 02:03 PM | $2,469.72 | Up $0.00 | $2,469.72 | $2,469.72 | 0 |
| 02:03 PM | $2,469.72 | Up $0.00 | $2,469.72 | $2,469.72 | 0 |
| 02:03 PM | $2,469.72 | Up $0.00 | $2,469.72 | $2,469.72 | 0 |
| 02:03 PM | $2,469.72 | Up $0.00 | $2,469.72 | $2,469.72 | 0 |
| 02:03 PM | $2,469.72 | Up $0.00 | $2,469.72 | $2,469.72 | 0 |
| 02:03 PM | $2,469.72 | Up $0.00 | $2,469.72 | $2,469.72 | 0 |
| 02:03 PM | $2,469.72 | Up $0.00 | $2,469.72 | $2,469.72 | 0 |
| 02:03 PM | $2,469.72 | Up $0.00 | $2,469.72 | $2,469.72 | 0 |
| 02:03 PM | $2,469.72 | Up $0.00 | $2,469.72 | $2,469.72 | 0 |
| 02:03 PM | $2,469.72 | Up $0.00 | $2,469.72 | $2,469.72 | 0 |
| 02:03 PM | $2,469.72 | Up $0.00 | $2,469.72 | $2,469.72 | 0 |
| 02:03 PM | $2,469.72 | Up $0.00 | $2,469.72 | $2,469.72 | 0 |
| 02:03 PM | $2,469.72 | Up $0.00 | $2,469.72 | $2,469.72 | 0 |
| 01:57 PM | $2,472.86 | Up $3.67 | $2,472.86 | $2,465.50 | 600 |
| 01:57 PM | $2,472.86 | Up $0.00 | $2,472.86 | $2,465.50 | 0 |
| 01:57 PM | $2,472.86 | Up $0.00 | $2,472.86 | $2,465.50 | 0 |
| 01:57 PM | $2,472.86 | Up $0.00 | $2,472.86 | $2,465.50 | 0 |
| 01:57 PM | $2,472.86 | Up $0.00 | $2,472.86 | $2,465.50 | 0 |
| 01:57 PM | $2,472.86 | Up $0.00 | $2,472.86 | $2,465.50 | 0 |
| 01:51 PM | $2,469.19 | Up $2.18 | $2,469.23 | $2,469.19 | 300 |
| 01:51 PM | $2,469.19 | Up $0.00 | $2,469.23 | $2,469.19 | 0 |
| 01:51 PM | $2,469.19 | Up $0.00 | $2,469.23 | $2,469.19 | 0 |
| 01:51 PM | $2,469.19 | Up $0.00 | $2,469.23 | $2,469.19 | 0 |
| 01:51 PM | $2,469.19 | Up $0.00 | $2,469.23 | $2,469.19 | 0 |
| 01:51 PM | $2,469.19 | Up $0.00 | $2,469.23 | $2,469.19 | 0 |
| 01:44 PM | $2,467.01 | Up $0.98 | $2,467.01 | $2,467.01 | 100 |
| 01:44 PM | $2,467.01 | Up $0.00 | $2,467.01 | $2,467.01 | 0 |
| 01:44 PM | $2,467.01 | Up $0.00 | $2,467.01 | $2,467.01 | 0 |
| 01:44 PM | $2,467.01 | Up $0.00 | $2,467.01 | $2,467.01 | 0 |
| 01:44 PM | $2,467.01 | Up $0.00 | $2,467.01 | $2,467.01 | 0 |
| 01:44 PM | $2,467.01 | Up $0.00 | $2,467.01 | $2,467.01 | 0 |
| 01:44 PM | $2,467.01 | Up $0.00 | $2,467.01 | $2,467.01 | 0 |
| 01:38 PM | $2,466.03 | Up $1.67 | $2,466.03 | $2,466.03 | 100 |
| 01:38 PM | $2,466.03 | Up $0.00 | $2,466.03 | $2,466.03 | 0 |
| 01:38 PM | $2,466.03 | Up $0.00 | $2,466.03 | $2,466.03 | 0 |
| 01:38 PM | $2,466.03 | Up $0.00 | $2,466.03 | $2,466.03 | 0 |
| 01:38 PM | $2,466.03 | Up $0.00 | $2,466.03 | $2,466.03 | 0 |
| 01:38 PM | $2,466.03 | Up $0.00 | $2,466.03 | $2,466.03 | 0 |
| 01:31 PM | $2,464.36 | Down $ -0.67 | $2,464.36 | $2,464.36 | 100 |
| 01:31 PM | $2,464.36 | Up $0.00 | $2,464.36 | $2,464.36 | 0 |
| 01:31 PM | $2,464.36 | Up $0.00 | $2,464.36 | $2,464.36 | 0 |
| 01:31 PM | $2,464.36 | Up $0.00 | $2,464.36 | $2,464.36 | 0 |
| 01:31 PM | $2,464.36 | Up $0.00 | $2,464.36 | $2,464.36 | 0 |
| 01:31 PM | $2,464.36 | Up $0.00 | $2,464.36 | $2,464.36 | 0 |
| 01:31 PM | $2,464.36 | Up $0.00 | $2,464.36 | $2,464.36 | 0 |
| 01:20 PM | $2,465.03 | Up $2.02 | $2,465.03 | $2,465.03 | 200 |
| 01:20 PM | $2,465.03 | Up $0.00 | $2,465.03 | $2,465.03 | 0 |
| 01:20 PM | $2,465.03 | Up $0.00 | $2,465.03 | $2,465.03 | 0 |
| 01:20 PM | $2,465.03 | Up $0.00 | $2,465.03 | $2,465.03 | 0 |
| 01:20 PM | $2,465.03 | Up $0.00 | $2,465.03 | $2,465.03 | 0 |
| 01:20 PM | $2,465.03 | Up $0.00 | $2,465.03 | $2,465.03 | 0 |
| 01:20 PM | $2,465.03 | Up $0.00 | $2,465.03 | $2,465.03 | 0 |
| 01:20 PM | $2,465.03 | Up $0.00 | $2,465.03 | $2,465.03 | 0 |
| 01:20 PM | $2,465.03 | Up $0.00 | $2,465.03 | $2,465.03 | 0 |
| 01:20 PM | $2,465.03 | Up $0.00 | $2,465.03 | $2,465.03 | 0 |
| 01:20 PM | $2,465.03 | Up $0.00 | $2,465.03 | $2,465.03 | 0 |
| 01:19 PM | $2,463.01 | Up $1.99 | $2,463.01 | $2,463.01 | 100 |
| 01:18 PM | $2,461.02 | Up $4.57 | $2,461.03 | $2,461.02 | 200 |
| 01:12 PM | $2,456.45 | Down $ -3.55 | $2,456.45 | $2,456.45 | 100 |
| 01:12 PM | $2,456.45 | Up $0.00 | $2,456.45 | $2,456.45 | 0 |
| 01:12 PM | $2,456.45 | Up $0.00 | $2,456.45 | $2,456.45 | 0 |
| 01:12 PM | $2,456.45 | Up $0.00 | $2,456.45 | $2,456.45 | 0 |
| 01:12 PM | $2,456.45 | Up $0.00 | $2,456.45 | $2,456.45 | 0 |
| 01:12 PM | $2,456.45 | Up $0.00 | $2,456.45 | $2,456.45 | 0 |
| 01:08 PM | $2,460.00 | Up $5.67 | $2,460.00 | $2,458.02 | 200 |
| 01:08 PM | $2,460.00 | Up $0.00 | $2,460.00 | $2,458.02 | 0 |
| 01:08 PM | $2,460.00 | Up $0.00 | $2,460.00 | $2,458.02 | 0 |
| 01:08 PM | $2,460.00 | Up $0.00 | $2,460.00 | $2,458.02 | 0 |
| 01:05 PM | $2,454.33 | Down $ -0.03 | $2,454.33 | $2,454.33 | 200 |
| 01:05 PM | $2,454.33 | Up $0.00 | $2,454.33 | $2,454.33 | 0 |
| 01:05 PM | $2,454.33 | Up $0.00 | $2,454.33 | $2,454.33 | 0 |
| 01:02 PM | $2,454.36 | Down $ -2.64 | $2,454.36 | $2,454.36 | 100 |
| 01:02 PM | $2,454.36 | Up $0.00 | $2,454.36 | $2,454.36 | 0 |
| 01:02 PM | $2,454.36 | Up $0.00 | $2,454.36 | $2,454.36 | 0 |
| 12:44 PM | $2,457.01 | Down $ -1.98 | $2,457.01 | $2,457.01 | 100 |
| 12:44 PM | $2,457.01 | Up $0.00 | $2,457.01 | $2,457.01 | 0 |
| 12:44 PM | $2,457.01 | Up $0.00 | $2,457.01 | $2,457.01 | 0 |
| 12:44 PM | $2,457.01 | Up $0.00 | $2,457.01 | $2,457.01 | 0 |
| 12:44 PM | $2,457.01 | Up $0.00 | $2,457.01 | $2,457.01 | 0 |
| 12:44 PM | $2,457.01 | Up $0.00 | $2,457.01 | $2,457.01 | 0 |
| 12:44 PM | $2,457.01 | Up $0.00 | $2,457.01 | $2,457.01 | 0 |
| 12:44 PM | $2,457.01 | Up $0.00 | $2,457.01 | $2,457.01 | 0 |
| 12:44 PM | $2,457.01 | Up $0.00 | $2,457.01 | $2,457.01 | 0 |
| 12:44 PM | $2,457.01 | Up $0.00 | $2,457.01 | $2,457.01 | 0 |
| 12:44 PM | $2,457.01 | Up $0.00 | $2,457.01 | $2,457.01 | 0 |
| 12:44 PM | $2,457.01 | Up $0.00 | $2,457.01 | $2,457.01 | 0 |
| 12:44 PM | $2,457.01 | Up $0.00 | $2,457.01 | $2,457.01 | 0 |
| 12:44 PM | $2,457.01 | Up $0.00 | $2,457.01 | $2,457.01 | 0 |
| 12:44 PM | $2,457.01 | Up $0.00 | $2,457.01 | $2,457.01 | 0 |
| 12:44 PM | $2,457.01 | Up $0.00 | $2,457.01 | $2,457.01 | 0 |
| 12:44 PM | $2,457.01 | Up $0.00 | $2,457.01 | $2,457.01 | 0 |
| 12:44 PM | $2,457.01 | Up $0.00 | $2,457.01 | $2,457.01 | 0 |
| 12:43 PM | $2,458.99 | Down $ -0.54 | $2,458.99 | $2,458.00 | 300 |
| 12:34 PM | $2,459.53 | Up $1.66 | $2,459.53 | $2,459.53 | 100 |
| 12:34 PM | $2,459.53 | Up $0.00 | $2,459.53 | $2,459.53 | 0 |
| 12:34 PM | $2,459.53 | Up $0.00 | $2,459.53 | $2,459.53 | 0 |
| 12:34 PM | $2,459.53 | Up $0.00 | $2,459.53 | $2,459.53 | 0 |
| 12:34 PM | $2,459.53 | Up $0.00 | $2,459.53 | $2,459.53 | 0 |
| 12:34 PM | $2,459.53 | Up $0.00 | $2,459.53 | $2,459.53 | 0 |
| 12:34 PM | $2,459.53 | Up $0.00 | $2,459.53 | $2,459.53 | 0 |
| 12:34 PM | $2,459.53 | Up $0.00 | $2,459.53 | $2,459.53 | 0 |
| 12:34 PM | $2,459.53 | Up $0.00 | $2,459.53 | $2,459.53 | 0 |
| 12:33 PM | $2,457.87 | Down $ -2.67 | $2,457.87 | $2,457.87 | 100 |
| 12:32 PM | $2,460.54 | Down $ -1.66 | $2,460.54 | $2,460.54 | 200 |
| 12:25 PM | $2,462.20 | Down $ -2.00 | $2,462.20 | $2,462.20 | 100 |
| 12:25 PM | $2,462.20 | Up $0.00 | $2,462.20 | $2,462.20 | 0 |
| 12:25 PM | $2,462.20 | Up $0.00 | $2,462.20 | $2,462.20 | 0 |
| 12:25 PM | $2,462.20 | Up $0.00 | $2,462.20 | $2,462.20 | 0 |
| 12:25 PM | $2,462.20 | Up $0.00 | $2,462.20 | $2,462.20 | 0 |
| 12:25 PM | $2,462.20 | Up $0.00 | $2,462.20 | $2,462.20 | 0 |
| 12:25 PM | $2,462.20 | Up $0.00 | $2,462.20 | $2,462.20 | 0 |
| 12:22 PM | $2,464.20 | Up $5.33 | $2,464.20 | $2,462.20 | 500 |
| 12:22 PM | $2,464.20 | Up $0.00 | $2,464.20 | $2,462.20 | 0 |
| 12:22 PM | $2,464.20 | Up $0.00 | $2,464.20 | $2,462.20 | 0 |
| 12:21 PM | $2,458.87 | Down $ -2.67 | $2,458.87 | $2,458.87 | 100 |
| 12:16 PM | $2,461.54 | Down $ -3.68 | $2,461.54 | $2,461.54 | 200 |
| 12:16 PM | $2,461.54 | Up $0.00 | $2,461.54 | $2,461.54 | 0 |
| 12:16 PM | $2,461.54 | Up $0.00 | $2,461.54 | $2,461.54 | 0 |
| 12:16 PM | $2,461.54 | Up $0.00 | $2,461.54 | $2,461.54 | 0 |
| 12:16 PM | $2,461.54 | Up $0.00 | $2,461.54 | $2,461.54 | 0 |
| 12:13 PM | $2,465.22 | Down $ -3.68 | $2,465.22 | $2,465.22 | 100 |
| 12:13 PM | $2,465.22 | Up $0.00 | $2,465.22 | $2,465.22 | 0 |
| 12:13 PM | $2,465.22 | Up $0.00 | $2,465.22 | $2,465.22 | 0 |
| 12:09 PM | $2,468.90 | Up $0.00 | $2,468.90 | $2,468.90 | 100 |
| 12:09 PM | $2,468.90 | Up $0.00 | $2,468.90 | $2,468.90 | 0 |
| 12:09 PM | $2,468.90 | Up $0.00 | $2,468.90 | $2,468.90 | 0 |
| 12:09 PM | $2,468.90 | Up $0.00 | $2,468.90 | $2,468.90 | 0 |
| 12:03 PM | $2,468.90 | Down $ -3.53 | $2,468.90 | $2,468.90 | 100 |
| 12:03 PM | $2,468.90 | Up $0.00 | $2,468.90 | $2,468.90 | 0 |
| 12:03 PM | $2,468.90 | Up $0.00 | $2,468.90 | $2,468.90 | 0 |
| 12:03 PM | $2,468.90 | Up $0.00 | $2,468.90 | $2,468.90 | 0 |
| 12:03 PM | $2,468.90 | Up $0.00 | $2,468.90 | $2,468.90 | 0 |
| 12:03 PM | $2,468.90 | Up $0.00 | $2,468.90 | $2,468.90 | 0 |
| 12:00 PM | $2,472.43 | Up $3.53 | $2,472.43 | $2,472.23 | 200 |
| 12:00 PM | $2,472.43 | Up $0.00 | $2,472.43 | $2,472.23 | 0 |
| 12:00 PM | $2,472.43 | Up $0.00 | $2,472.43 | $2,472.23 | 0 |
| 11:56 AM | $2,468.90 | Up $3.68 | $2,468.90 | $2,468.90 | 400 |
| 11:56 AM | $2,468.90 | Up $0.00 | $2,468.90 | $2,468.90 | 0 |
| 11:56 AM | $2,468.90 | Up $0.00 | $2,468.90 | $2,468.90 | 0 |
| 11:56 AM | $2,468.90 | Up $0.00 | $2,468.90 | $2,468.90 | 0 |
| 11:53 AM | $2,465.22 | Down $ -3.68 | $2,465.22 | $2,465.22 | 100 |
| 11:53 AM | $2,465.22 | Up $0.00 | $2,465.22 | $2,465.22 | 0 |
| 11:53 AM | $2,465.22 | Up $0.00 | $2,465.22 | $2,465.22 | 0 |
| 11:46 AM | $2,468.90 | Up $0.00 | $2,468.90 | $2,468.90 | 100 |
| 11:46 AM | $2,468.90 | Up $0.00 | $2,468.90 | $2,468.90 | 0 |
| 11:46 AM | $2,468.90 | Up $0.00 | $2,468.90 | $2,468.90 | 0 |
| 11:46 AM | $2,468.90 | Up $0.00 | $2,468.90 | $2,468.90 | 0 |
| 11:46 AM | $2,468.90 | Up $0.00 | $2,468.90 | $2,468.90 | 0 |
| 11:46 AM | $2,468.90 | Up $0.00 | $2,468.90 | $2,468.90 | 0 |
| 11:46 AM | $2,468.90 | Up $0.00 | $2,468.90 | $2,468.90 | 0 |
| 11:41 AM | $2,468.90 | Down $ -3.68 | $2,468.90 | $2,468.90 | 100 |
| 11:41 AM | $2,468.90 | Up $0.00 | $2,468.90 | $2,468.90 | 0 |
| 11:41 AM | $2,468.90 | Up $0.00 | $2,468.90 | $2,468.90 | 0 |
| 11:41 AM | $2,468.90 | Up $0.00 | $2,468.90 | $2,468.90 | 0 |
| 11:41 AM | $2,468.90 | Up $0.00 | $2,468.90 | $2,468.90 | 0 |
| 11:39 AM | $2,472.58 | Down $ -5.70 | $2,472.58 | $2,472.58 | 100 |
| 11:39 AM | $2,472.58 | Up $0.00 | $2,472.58 | $2,472.58 | 0 |
| 11:26 AM | $2,478.28 | Down $ -3.68 | $2,478.28 | $2,478.28 | 100 |
| 11:26 AM | $2,478.28 | Up $0.00 | $2,478.28 | $2,478.28 | 0 |
| 11:26 AM | $2,478.28 | Up $0.00 | $2,478.28 | $2,478.28 | 0 |
| 11:26 AM | $2,478.28 | Up $0.00 | $2,478.28 | $2,478.28 | 0 |
| 11:26 AM | $2,478.28 | Up $0.00 | $2,478.28 | $2,478.28 | 0 |
| 11:26 AM | $2,478.28 | Up $0.00 | $2,478.28 | $2,478.28 | 0 |
| 11:26 AM | $2,478.28 | Up $0.00 | $2,478.28 | $2,478.28 | 0 |
| 11:26 AM | $2,478.28 | Up $0.00 | $2,478.28 | $2,478.28 | 0 |
| 11:26 AM | $2,478.28 | Up $0.00 | $2,478.28 | $2,478.28 | 0 |
| 11:26 AM | $2,478.28 | Up $0.00 | $2,478.28 | $2,478.28 | 0 |
| 11:26 AM | $2,478.28 | Up $0.00 | $2,478.28 | $2,478.28 | 0 |
| 11:26 AM | $2,478.28 | Up $0.00 | $2,478.28 | $2,478.28 | 0 |
| 11:26 AM | $2,478.28 | Up $0.00 | $2,478.28 | $2,478.28 | 0 |
| 11:19 AM | $2,481.96 | Down $ -3.66 | $2,481.96 | $2,481.96 | 200 |
| 11:19 AM | $2,481.96 | Up $0.00 | $2,481.96 | $2,481.96 | 0 |
| 11:19 AM | $2,481.96 | Up $0.00 | $2,481.96 | $2,481.96 | 0 |
| 11:19 AM | $2,481.96 | Up $0.00 | $2,481.96 | $2,481.96 | 0 |
| 11:19 AM | $2,481.96 | Up $0.00 | $2,481.96 | $2,481.96 | 0 |
| 11:19 AM | $2,481.96 | Up $0.00 | $2,481.96 | $2,481.96 | 0 |
| 11:19 AM | $2,481.96 | Up $0.00 | $2,481.96 | $2,481.96 | 0 |
| 11:18 AM | $2,485.62 | Up $3.47 | $2,485.62 | $2,485.62 | 100 |
| 11:15 AM | $2,482.15 | Up $7.36 | $2,482.15 | $2,478.47 | 200 |
| 11:15 AM | $2,482.15 | Up $0.00 | $2,482.15 | $2,478.47 | 0 |
| 11:15 AM | $2,482.15 | Up $0.00 | $2,482.15 | $2,478.47 | 0 |
| 11:13 AM | $2,474.79 | Down $ -3.68 | $2,474.81 | $2,474.79 | 400 |
| 11:13 AM | $2,474.79 | Up $0.00 | $2,474.81 | $2,474.79 | 0 |
| 11:12 AM | $2,478.47 | Up $7.36 | $2,478.47 | $2,474.65 | 300 |
| 11:11 AM | $2,471.11 | Down $ -3.68 | $2,471.11 | $2,471.11 | 100 |
| 11:03 AM | $2,474.79 | Down $ -3.68 | $2,474.79 | $2,474.79 | 300 |
| 11:03 AM | $2,474.79 | Up $0.00 | $2,474.79 | $2,474.79 | 0 |
| 11:03 AM | $2,474.79 | Up $0.00 | $2,474.79 | $2,474.79 | 0 |
| 11:03 AM | $2,474.79 | Up $0.00 | $2,474.79 | $2,474.79 | 0 |
| 11:03 AM | $2,474.79 | Up $0.00 | $2,474.79 | $2,474.79 | 0 |
| 11:03 AM | $2,474.79 | Up $0.00 | $2,474.79 | $2,474.79 | 0 |
| 11:03 AM | $2,474.79 | Up $0.00 | $2,474.79 | $2,474.79 | 0 |
| 11:03 AM | $2,474.79 | Up $0.00 | $2,474.79 | $2,474.79 | 0 |
| 11:02 AM | $2,478.47 | Up $5.82 | $2,478.47 | $2,469.88 | 1,000 |
| 11:00 AM | $2,472.65 | Down $ -7.36 | $2,476.33 | $2,472.65 | 300 |
| 11:00 AM | $2,472.65 | Up $0.00 | $2,476.33 | $2,472.65 | 0 |
| 10:57 AM | $2,480.01 | Down $ -4.72 | $2,480.01 | $2,480.01 | 100 |
| 10:57 AM | $2,480.01 | Up $0.00 | $2,480.01 | $2,480.01 | 0 |
| 10:57 AM | $2,480.01 | Up $0.00 | $2,480.01 | $2,480.01 | 0 |
| 10:53 AM | $2,484.73 | Up $1.77 | $2,484.73 | $2,484.73 | 300 |
| 10:53 AM | $2,484.73 | Up $0.00 | $2,484.73 | $2,484.73 | 0 |
| 10:53 AM | $2,484.73 | Up $0.00 | $2,484.73 | $2,484.73 | 0 |
| 10:53 AM | $2,484.73 | Up $0.00 | $2,484.73 | $2,484.73 | 0 |
| 10:48 AM | $2,482.96 | Up $0.11 | $2,489.50 | $2,482.96 | 200 |
| 10:48 AM | $2,482.96 | Up $0.00 | $2,489.50 | $2,482.96 | 0 |
| 10:48 AM | $2,482.96 | Up $0.00 | $2,489.50 | $2,482.96 | 0 |
| 10:48 AM | $2,482.96 | Up $0.00 | $2,489.50 | $2,482.96 | 0 |
| 10:48 AM | $2,482.96 | Up $0.00 | $2,489.50 | $2,482.96 | 0 |
| 10:45 AM | $2,482.85 | Down $ -2.75 | $2,489.29 | $2,482.85 | 900 |
| 10:45 AM | $2,482.85 | Up $0.00 | $2,489.29 | $2,482.85 | 0 |
| 10:45 AM | $2,482.85 | Up $0.00 | $2,489.29 | $2,482.85 | 0 |
| 10:38 AM | $2,485.60 | Down $ -0.01 | $2,485.60 | $2,485.60 | 300 |
| 10:38 AM | $2,485.60 | Up $0.00 | $2,485.60 | $2,485.60 | 0 |
| 10:38 AM | $2,485.60 | Up $0.00 | $2,485.60 | $2,485.60 | 0 |
| 10:38 AM | $2,485.60 | Up $0.00 | $2,485.60 | $2,485.60 | 0 |
| 10:38 AM | $2,485.60 | Up $0.00 | $2,485.60 | $2,485.60 | 0 |
| 10:38 AM | $2,485.60 | Up $0.00 | $2,485.60 | $2,485.60 | 0 |
| 10:38 AM | $2,485.60 | Up $0.00 | $2,485.60 | $2,485.60 | 0 |
| 10:37 AM | $2,485.61 | Up $3.68 | $2,485.61 | $2,485.61 | 100 |
| 10:36 AM | $2,481.93 | Down $ -2.00 | $2,481.93 | $2,480.23 | 400 |
| 10:34 AM | $2,483.93 | Down $ -3.70 | $2,483.93 | $2,483.93 | 100 |
| 10:34 AM | $2,483.93 | Up $0.00 | $2,483.93 | $2,483.93 | 0 |
| 10:32 AM | $2,487.63 | Up $3.68 | $2,487.63 | $2,487.63 | 100 |
| 10:32 AM | $2,487.63 | Up $0.00 | $2,487.63 | $2,487.63 | 0 |
| 10:31 AM | $2,483.95 | Down $ -7.35 | $2,494.99 | $2,483.95 | 800 |
| 10:30 AM | $2,491.30 | Up $3.68 | $2,491.30 | $2,491.28 | 600 |
| 10:27 AM | $2,487.62 | Up $7.36 | $2,487.62 | $2,483.94 | 300 |
| 10:27 AM | $2,487.62 | Up $0.00 | $2,487.62 | $2,483.94 | 0 |
| 10:27 AM | $2,487.62 | Up $0.00 | $2,487.62 | $2,483.94 | 0 |
| 10:24 AM | $2,480.26 | Down $ -3.68 | $2,480.26 | $2,480.26 | 100 |
| 10:24 AM | $2,480.26 | Up $0.00 | $2,480.26 | $2,480.26 | 0 |
| 10:24 AM | $2,480.26 | Up $0.00 | $2,480.26 | $2,480.26 | 0 |
| 10:23 AM | $2,483.94 | Down $ -1.66 | $2,485.61 | $2,483.94 | 300 |
| 10:20 AM | $2,485.60 | Down $ -12.56 | $2,501.84 | $2,485.60 | 1,300 |
| 10:20 AM | $2,485.60 | Up $0.00 | $2,501.84 | $2,485.60 | 0 |
| 10:20 AM | $2,485.60 | Up $0.00 | $2,501.84 | $2,485.60 | 0 |
| 10:19 AM | $2,498.16 | Up $8.96 | $2,498.16 | $2,482.62 | 1,100 |
| 10:18 AM | $2,489.20 | Down $ -2.86 | $2,489.20 | $2,487.86 | 300 |
| 10:17 AM | $2,492.06 | Down $ -3.89 | $2,492.06 | $2,492.06 | 100 |
| 10:14 AM | $2,495.95 | Down $ -3.90 | $2,496.68 | $2,495.95 | 400 |
| 10:14 AM | $2,495.95 | Up $0.00 | $2,496.68 | $2,495.95 | 0 |
| 10:14 AM | $2,495.95 | Up $0.00 | $2,496.68 | $2,495.95 | 0 |
| 10:13 AM | $2,499.85 | Up $7.36 | $2,499.85 | $2,496.17 | 400 |
| 10:12 AM | $2,492.49 | Down $ -14.96 | $2,503.98 | $2,492.49 | 800 |
| 10:11 AM | $2,507.45 | Up $3.76 | $2,507.45 | $2,507.45 | 200 |
| 10:01 AM | $2,503.69 | Up $5.49 | $2,503.69 | $2,496.31 | 300 |
| 10:01 AM | $2,503.69 | Up $0.00 | $2,503.69 | $2,496.31 | 0 |
| 10:01 AM | $2,503.69 | Up $0.00 | $2,503.69 | $2,496.31 | 0 |
| 10:01 AM | $2,503.69 | Up $0.00 | $2,503.69 | $2,496.31 | 0 |
| 10:01 AM | $2,503.69 | Up $0.00 | $2,503.69 | $2,496.31 | 0 |
| 10:01 AM | $2,503.69 | Up $0.00 | $2,503.69 | $2,496.31 | 0 |
| 10:01 AM | $2,503.69 | Up $0.00 | $2,503.69 | $2,496.31 | 0 |
| 10:01 AM | $2,503.69 | Up $0.00 | $2,503.69 | $2,496.31 | 0 |
| 10:01 AM | $2,503.69 | Up $0.00 | $2,503.69 | $2,496.31 | 0 |
| 10:01 AM | $2,503.69 | Up $0.00 | $2,503.69 | $2,496.31 | 0 |
| 10:00 AM | $2,498.20 | Down $ -2.24 | $2,498.20 | $2,490.83 | 500 |
| 09:59 AM | $2,500.44 | Up $3.20 | $2,500.44 | $2,496.76 | 1,000 |
| 09:57 AM | $2,497.24 | Up $1.59 | $2,497.24 | $2,497.24 | 100 |
| 09:57 AM | $2,497.24 | Up $0.00 | $2,497.24 | $2,497.24 | 0 |
| 09:53 AM | $2,495.65 | Down $ -1.22 | $2,495.65 | $2,491.19 | 200 |
| 09:53 AM | $2,495.65 | Up $0.00 | $2,495.65 | $2,491.19 | 0 |
| 09:53 AM | $2,495.65 | Up $0.00 | $2,495.65 | $2,491.19 | 0 |
| 09:53 AM | $2,495.65 | Up $0.00 | $2,495.65 | $2,491.19 | 0 |
| 09:51 AM | $2,496.87 | Up $6.83 | $2,496.87 | $2,493.83 | 200 |
| 09:51 AM | $2,496.87 | Up $0.00 | $2,496.87 | $2,493.83 | 0 |
| 09:48 AM | $2,490.04 | Up $3.75 | $2,490.04 | $2,490.04 | 100 |
| 09:48 AM | $2,490.04 | Up $0.00 | $2,490.04 | $2,490.04 | 0 |
| 09:48 AM | $2,490.04 | Up $0.00 | $2,490.04 | $2,490.04 | 0 |
| 09:45 AM | $2,486.29 | Up $11.03 | $2,486.29 | $2,482.61 | 400 |
| 09:45 AM | $2,486.29 | Up $0.00 | $2,486.29 | $2,482.61 | 0 |
| 09:45 AM | $2,486.29 | Up $0.00 | $2,486.29 | $2,482.61 | 0 |
| 09:44 AM | $2,475.26 | Down $ -3.49 | $2,489.98 | $2,475.26 | 1,100 |
| 09:43 AM | $2,478.75 | Down $ -11.03 | $2,489.78 | $2,478.75 | 1,000 |
| 09:42 AM | $2,489.78 | Down $ -16.63 | $2,502.73 | $2,489.77 | 1,500 |
| 09:30 AM | $2,506.41 | Down $ -8.88 | $2,506.41 | $2,506.41 | 100 |
| 09:30 AM | $2,506.41 | Up $0.00 | $2,506.41 | $2,506.41 | 0 |
| 09:30 AM | $2,506.41 | Up $0.00 | $2,506.41 | $2,506.41 | 0 |
| 09:30 AM | $2,506.41 | Up $0.00 | $2,506.41 | $2,506.41 | 0 |
| 09:30 AM | $2,506.41 | Up $0.00 | $2,506.41 | $2,506.41 | 0 |
| 09:30 AM | $2,506.41 | Up $0.00 | $2,506.41 | $2,506.41 | 0 |
| 09:30 AM | $2,506.41 | Up $0.00 | $2,506.41 | $2,506.41 | 0 |
| 09:30 AM | $2,506.41 | Up $0.00 | $2,506.41 | $2,506.41 | 0 |
| 09:30 AM | $2,506.41 | Up $0.00 | $2,506.41 | $2,506.41 | 0 |
| 09:30 AM | $2,506.41 | Up $0.00 | $2,506.41 | $2,506.41 | 0 |
| 09:30 AM | $2,506.41 | Up $0.00 | $2,506.41 | $2,506.41 | 0 |
| 09:30 AM | $2,506.41 | Up $0.00 | $2,506.41 | $2,506.41 | 0 |
| Previous close | $2,515.29 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 22/10/2026 | $2,515.29 | $2,520.78 | $2,532.89 | $2,498.12 | 50,400 |
| 21/10/2026 | $2,489.33 | $2,464.34 | $2,493.35 | $2,450.01 | 50,800 |
| 20/10/2026 | $2,455.83 | $2,468.55 | $2,474.76 | $2,451.00 | 23,200 |
| 19/10/2026 | $2,430.37 | $2,406.32 | $2,439.83 | $2,404.15 | 36,200 |
| 16/10/2026 | $2,403.11 | $2,421.22 | $2,423.43 | $2,403.11 | 37,300 |
| 15/10/2026 | $2,407.13 | $2,350.45 | $2,412.46 | $2,350.45 | 41,000 |
| 14/10/2026 | $2,289.58 | $2,272.98 | $2,289.97 | $2,264.72 | 18,600 |
| 13/10/2026 | $2,287.96 | $2,255.59 | $2,287.96 | $2,252.28 | 25,300 |
| 09/10/2026 | $2,250.89 | $2,223.95 | $2,252.05 | $2,221.34 | 22,400 |
| 08/10/2026 | $2,223.45 | $2,233.00 | $2,242.14 | $2,219.00 | 46,500 |
| 07/10/2026 | $2,199.92 | $2,207.83 | $2,216.53 | $2,199.40 | 27,100 |
| 06/10/2026 | $2,212.13 | $2,216.71 | $2,221.38 | $2,200.00 | 32,300 |
| 05/10/2026 | $2,211.00 | $2,218.90 | $2,221.02 | $2,208.23 | 15,700 |
| 02/10/2026 | $2,219.23 | $2,207.25 | $2,230.95 | $2,207.25 | 29,600 |
| 01/10/2026 | $2,203.31 | $2,206.65 | $2,211.52 | $2,201.92 | 16,400 |
| 30/09/2026 | $2,219.06 | $2,215.21 | $2,243.40 | $2,210.55 | 30,600 |
| 29/09/2026 | $2,225.32 | $2,206.00 | $2,228.25 | $2,202.01 | 17,500 |
| 28/09/2026 | $2,209.09 | $2,219.43 | $2,231.31 | $2,209.09 | 14,200 |
| 25/09/2026 | $2,227.46 | $2,215.18 | $2,236.79 | $2,213.37 | 36,200 |
| 24/09/2026 | $2,218.32 | $2,230.37 | $2,237.66 | $2,214.25 | 33,300 |
| 23/09/2026 | $2,222.71 | $2,243.94 | $2,247.89 | $2,219.68 | 22,600 |
| 22/09/2026 | $2,259.88 | $2,236.28 | $2,261.69 | $2,236.28 | 28,900 |
| 21/09/2026 | $2,245.45 | $2,245.30 | $2,250.92 | $2,238.54 | 15,600 |
| 18/09/2026 | $2,244.95 | $2,257.80 | $2,259.52 | $2,237.90 | 79,200 |
| 17/09/2026 | $2,303.82 | $2,335.41 | $2,340.00 | $2,289.75 | 47,800 |
| 16/09/2026 | $2,306.07 | $2,299.42 | $2,312.36 | $2,294.14 | 18,500 |
| 15/09/2026 | $2,254.68 | $2,249.31 | $2,259.42 | $2,232.75 | 17,800 |
| 14/09/2026 | $2,267.54 | $2,256.56 | $2,273.35 | $2,256.10 | 16,200 |
| 11/09/2026 | $2,248.17 | $2,243.23 | $2,252.74 | $2,238.30 | 33,900 |
| 10/09/2026 | $2,220.53 | $2,205.70 | $2,222.57 | $2,201.64 | 16,200 |
Graphs are not available, please refer to the detailed table