Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,307.93 Up 3.91 (0.17 %)
Delayed : 2026/08/14 04:10:23
- Previous close $2,304.02
- Opening $2,310.82
- Today High $2,330.05
- Today Low $2,287.19
- Price Bid $2,292.15
- Price Ask $2,292.15
- 52 Weeks High $2,700.00
- 52 Weeks Low $2,066.16
- Size Bid 1
- Size Ask 1
- Volume 72,952
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2,307.93 | Up $1.07 | $2,307.93 | $2,307.93 | 38,600 |
| 03:59 PM | $2,306.86 | Up $2.53 | $2,306.86 | $2,304.08 | 200 |
| 03:57 PM | $2,304.33 | Down $ -3.11 | $2,306.44 | $2,304.33 | 400 |
| 03:57 PM | $2,304.33 | Up $0.00 | $2,306.44 | $2,304.33 | 0 |
| 03:56 PM | $2,307.44 | Down $ -3.36 | $2,307.44 | $2,307.44 | 100 |
| 03:55 PM | $2,310.80 | Up $3.60 | $2,310.80 | $2,304.97 | 600 |
| 03:51 PM | $2,307.20 | Down $ -0.40 | $2,307.20 | $2,307.20 | 300 |
| 03:51 PM | $2,307.20 | Up $0.00 | $2,307.20 | $2,307.20 | 0 |
| 03:51 PM | $2,307.20 | Up $0.00 | $2,307.20 | $2,307.20 | 0 |
| 03:51 PM | $2,307.20 | Up $0.00 | $2,307.20 | $2,307.20 | 0 |
| 03:50 PM | $2,307.60 | Up $0.00 | $2,308.41 | $2,307.60 | 200 |
| 03:49 PM | $2,307.60 | Up $2.41 | $2,307.60 | $2,307.60 | 100 |
| 03:48 PM | $2,305.19 | Up $2.11 | $2,305.20 | $2,305.19 | 300 |
| 03:47 PM | $2,303.08 | Down $ -2.15 | $2,303.22 | $2,303.08 | 500 |
| 03:34 PM | $2,305.23 | Up $1.33 | $2,305.23 | $2,302.46 | 700 |
| 03:34 PM | $2,305.23 | Up $0.00 | $2,305.23 | $2,302.46 | 0 |
| 03:34 PM | $2,305.23 | Up $0.00 | $2,305.23 | $2,302.46 | 0 |
| 03:34 PM | $2,305.23 | Up $0.00 | $2,305.23 | $2,302.46 | 0 |
| 03:34 PM | $2,305.23 | Up $0.00 | $2,305.23 | $2,302.46 | 0 |
| 03:34 PM | $2,305.23 | Up $0.00 | $2,305.23 | $2,302.46 | 0 |
| 03:34 PM | $2,305.23 | Up $0.00 | $2,305.23 | $2,302.46 | 0 |
| 03:34 PM | $2,305.23 | Up $0.00 | $2,305.23 | $2,302.46 | 0 |
| 03:34 PM | $2,305.23 | Up $0.00 | $2,305.23 | $2,302.46 | 0 |
| 03:34 PM | $2,305.23 | Up $0.00 | $2,305.23 | $2,302.46 | 0 |
| 03:34 PM | $2,305.23 | Up $0.00 | $2,305.23 | $2,302.46 | 0 |
| 03:34 PM | $2,305.23 | Up $0.00 | $2,305.23 | $2,302.46 | 0 |
| 03:34 PM | $2,305.23 | Up $0.00 | $2,305.23 | $2,302.46 | 0 |
| 03:28 PM | $2,303.90 | Up $2.06 | $2,303.90 | $2,303.90 | 100 |
| 03:28 PM | $2,303.90 | Up $0.00 | $2,303.90 | $2,303.90 | 0 |
| 03:28 PM | $2,303.90 | Up $0.00 | $2,303.90 | $2,303.90 | 0 |
| 03:28 PM | $2,303.90 | Up $0.00 | $2,303.90 | $2,303.90 | 0 |
| 03:28 PM | $2,303.90 | Up $0.00 | $2,303.90 | $2,303.90 | 0 |
| 03:28 PM | $2,303.90 | Up $0.00 | $2,303.90 | $2,303.90 | 0 |
| 03:27 PM | $2,301.84 | Up $2.31 | $2,301.84 | $2,301.84 | 200 |
| 03:20 PM | $2,299.53 | Up $2.69 | $2,299.53 | $2,299.53 | 100 |
| 03:20 PM | $2,299.53 | Up $0.00 | $2,299.53 | $2,299.53 | 0 |
| 03:20 PM | $2,299.53 | Up $0.00 | $2,299.53 | $2,299.53 | 0 |
| 03:20 PM | $2,299.53 | Up $0.00 | $2,299.53 | $2,299.53 | 0 |
| 03:20 PM | $2,299.53 | Up $0.00 | $2,299.53 | $2,299.53 | 0 |
| 03:20 PM | $2,299.53 | Up $0.00 | $2,299.53 | $2,299.53 | 0 |
| 03:20 PM | $2,299.53 | Up $0.00 | $2,299.53 | $2,299.53 | 0 |
| 03:14 PM | $2,296.84 | Up $0.94 | $2,296.84 | $2,296.67 | 400 |
| 03:14 PM | $2,296.84 | Up $0.00 | $2,296.84 | $2,296.67 | 0 |
| 03:14 PM | $2,296.84 | Up $0.00 | $2,296.84 | $2,296.67 | 0 |
| 03:14 PM | $2,296.84 | Up $0.00 | $2,296.84 | $2,296.67 | 0 |
| 03:14 PM | $2,296.84 | Up $0.00 | $2,296.84 | $2,296.67 | 0 |
| 03:14 PM | $2,296.84 | Up $0.00 | $2,296.84 | $2,296.67 | 0 |
| 03:08 PM | $2,295.90 | Down $ -0.21 | $2,295.90 | $2,295.90 | 100 |
| 03:08 PM | $2,295.90 | Up $0.00 | $2,295.90 | $2,295.90 | 0 |
| 03:08 PM | $2,295.90 | Up $0.00 | $2,295.90 | $2,295.90 | 0 |
| 03:08 PM | $2,295.90 | Up $0.00 | $2,295.90 | $2,295.90 | 0 |
| 03:08 PM | $2,295.90 | Up $0.00 | $2,295.90 | $2,295.90 | 0 |
| 03:08 PM | $2,295.90 | Up $0.00 | $2,295.90 | $2,295.90 | 0 |
| 03:06 PM | $2,296.11 | Down $ -0.82 | $2,296.11 | $2,295.42 | 900 |
| 03:06 PM | $2,296.11 | Up $0.00 | $2,296.11 | $2,295.42 | 0 |
| 02:55 PM | $2,296.93 | Up $2.87 | $2,296.93 | $2,296.70 | 300 |
| 02:55 PM | $2,296.93 | Up $0.00 | $2,296.93 | $2,296.70 | 0 |
| 02:55 PM | $2,296.93 | Up $0.00 | $2,296.93 | $2,296.70 | 0 |
| 02:55 PM | $2,296.93 | Up $0.00 | $2,296.93 | $2,296.70 | 0 |
| 02:55 PM | $2,296.93 | Up $0.00 | $2,296.93 | $2,296.70 | 0 |
| 02:55 PM | $2,296.93 | Up $0.00 | $2,296.93 | $2,296.70 | 0 |
| 02:55 PM | $2,296.93 | Up $0.00 | $2,296.93 | $2,296.70 | 0 |
| 02:55 PM | $2,296.93 | Up $0.00 | $2,296.93 | $2,296.70 | 0 |
| 02:55 PM | $2,296.93 | Up $0.00 | $2,296.93 | $2,296.70 | 0 |
| 02:55 PM | $2,296.93 | Up $0.00 | $2,296.93 | $2,296.70 | 0 |
| 02:55 PM | $2,296.93 | Up $0.00 | $2,296.93 | $2,296.70 | 0 |
| 02:52 PM | $2,294.06 | Up $1.54 | $2,294.10 | $2,293.92 | 300 |
| 02:52 PM | $2,294.06 | Up $0.00 | $2,294.10 | $2,293.92 | 0 |
| 02:52 PM | $2,294.06 | Up $0.00 | $2,294.10 | $2,293.92 | 0 |
| 02:50 PM | $2,292.52 | Up $1.79 | $2,292.52 | $2,292.52 | 100 |
| 02:50 PM | $2,292.52 | Up $0.00 | $2,292.52 | $2,292.52 | 0 |
| 02:25 PM | $2,290.73 | Up $3.54 | $2,292.45 | $2,287.19 | 1,500 |
| 02:25 PM | $2,290.73 | Up $0.00 | $2,292.45 | $2,287.19 | 0 |
| 02:25 PM | $2,290.73 | Up $0.00 | $2,292.45 | $2,287.19 | 0 |
| 02:25 PM | $2,290.73 | Up $0.00 | $2,292.45 | $2,287.19 | 0 |
| 02:25 PM | $2,290.73 | Up $0.00 | $2,292.45 | $2,287.19 | 0 |
| 02:25 PM | $2,290.73 | Up $0.00 | $2,292.45 | $2,287.19 | 0 |
| 02:25 PM | $2,290.73 | Up $0.00 | $2,292.45 | $2,287.19 | 0 |
| 02:25 PM | $2,290.73 | Up $0.00 | $2,292.45 | $2,287.19 | 0 |
| 02:25 PM | $2,290.73 | Up $0.00 | $2,292.45 | $2,287.19 | 0 |
| 02:25 PM | $2,290.73 | Up $0.00 | $2,292.45 | $2,287.19 | 0 |
| 02:25 PM | $2,290.73 | Up $0.00 | $2,292.45 | $2,287.19 | 0 |
| 02:25 PM | $2,290.73 | Up $0.00 | $2,292.45 | $2,287.19 | 0 |
| 02:25 PM | $2,290.73 | Up $0.00 | $2,292.45 | $2,287.19 | 0 |
| 02:25 PM | $2,290.73 | Up $0.00 | $2,292.45 | $2,287.19 | 0 |
| 02:25 PM | $2,290.73 | Up $0.00 | $2,292.45 | $2,287.19 | 0 |
| 02:25 PM | $2,290.73 | Up $0.00 | $2,292.45 | $2,287.19 | 0 |
| 02:25 PM | $2,290.73 | Up $0.00 | $2,292.45 | $2,287.19 | 0 |
| 02:25 PM | $2,290.73 | Up $0.00 | $2,292.45 | $2,287.19 | 0 |
| 02:25 PM | $2,290.73 | Up $0.00 | $2,292.45 | $2,287.19 | 0 |
| 02:25 PM | $2,290.73 | Up $0.00 | $2,292.45 | $2,287.19 | 0 |
| 02:25 PM | $2,290.73 | Up $0.00 | $2,292.45 | $2,287.19 | 0 |
| 02:25 PM | $2,290.73 | Up $0.00 | $2,292.45 | $2,287.19 | 0 |
| 02:25 PM | $2,290.73 | Up $0.00 | $2,292.45 | $2,287.19 | 0 |
| 02:25 PM | $2,290.73 | Up $0.00 | $2,292.45 | $2,287.19 | 0 |
| 02:25 PM | $2,290.73 | Up $0.00 | $2,292.45 | $2,287.19 | 0 |
| 02:23 PM | $2,287.19 | Down $ -1.41 | $2,287.19 | $2,287.19 | 200 |
| 02:23 PM | $2,287.19 | Up $0.00 | $2,287.19 | $2,287.19 | 0 |
| 02:20 PM | $2,288.60 | Down $ -5.12 | $2,292.40 | $2,288.60 | 800 |
| 02:20 PM | $2,288.60 | Up $0.00 | $2,292.40 | $2,288.60 | 0 |
| 02:20 PM | $2,288.60 | Up $0.00 | $2,292.40 | $2,288.60 | 0 |
| 02:17 PM | $2,293.72 | Up $0.41 | $2,293.72 | $2,293.72 | 300 |
| 02:17 PM | $2,293.72 | Up $0.00 | $2,293.72 | $2,293.72 | 0 |
| 02:17 PM | $2,293.72 | Up $0.00 | $2,293.72 | $2,293.72 | 0 |
| 02:16 PM | $2,293.31 | Down $ -2.58 | $2,293.31 | $2,293.31 | 200 |
| 02:13 PM | $2,295.89 | Down $ -2.66 | $2,296.85 | $2,295.08 | 600 |
| 02:13 PM | $2,295.89 | Up $0.00 | $2,296.85 | $2,295.08 | 0 |
| 02:13 PM | $2,295.89 | Up $0.00 | $2,296.85 | $2,295.08 | 0 |
| 02:12 PM | $2,298.55 | Down $ -2.96 | $2,298.55 | $2,297.10 | 1,600 |
| 02:09 PM | $2,301.51 | Down $ -1.88 | $2,301.51 | $2,301.51 | 100 |
| 02:09 PM | $2,301.51 | Up $0.00 | $2,301.51 | $2,301.51 | 0 |
| 02:09 PM | $2,301.51 | Up $0.00 | $2,301.51 | $2,301.51 | 0 |
| 02:07 PM | $2,303.39 | Down $ -3.22 | $2,303.39 | $2,303.39 | 100 |
| 02:07 PM | $2,303.39 | Up $0.00 | $2,303.39 | $2,303.39 | 0 |
| 02:06 PM | $2,306.61 | Down $ -1.99 | $2,306.61 | $2,306.61 | 200 |
| 01:44 PM | $2,308.60 | Up $2.37 | $2,308.60 | $2,306.33 | 700 |
| 01:44 PM | $2,308.60 | Up $0.00 | $2,308.60 | $2,306.33 | 0 |
| 01:44 PM | $2,308.60 | Up $0.00 | $2,308.60 | $2,306.33 | 0 |
| 01:44 PM | $2,308.60 | Up $0.00 | $2,308.60 | $2,306.33 | 0 |
| 01:44 PM | $2,308.60 | Up $0.00 | $2,308.60 | $2,306.33 | 0 |
| 01:44 PM | $2,308.60 | Up $0.00 | $2,308.60 | $2,306.33 | 0 |
| 01:44 PM | $2,308.60 | Up $0.00 | $2,308.60 | $2,306.33 | 0 |
| 01:44 PM | $2,308.60 | Up $0.00 | $2,308.60 | $2,306.33 | 0 |
| 01:44 PM | $2,308.60 | Up $0.00 | $2,308.60 | $2,306.33 | 0 |
| 01:44 PM | $2,308.60 | Up $0.00 | $2,308.60 | $2,306.33 | 0 |
| 01:44 PM | $2,308.60 | Up $0.00 | $2,308.60 | $2,306.33 | 0 |
| 01:44 PM | $2,308.60 | Up $0.00 | $2,308.60 | $2,306.33 | 0 |
| 01:44 PM | $2,308.60 | Up $0.00 | $2,308.60 | $2,306.33 | 0 |
| 01:44 PM | $2,308.60 | Up $0.00 | $2,308.60 | $2,306.33 | 0 |
| 01:44 PM | $2,308.60 | Up $0.00 | $2,308.60 | $2,306.33 | 0 |
| 01:44 PM | $2,308.60 | Up $0.00 | $2,308.60 | $2,306.33 | 0 |
| 01:44 PM | $2,308.60 | Up $0.00 | $2,308.60 | $2,306.33 | 0 |
| 01:44 PM | $2,308.60 | Up $0.00 | $2,308.60 | $2,306.33 | 0 |
| 01:44 PM | $2,308.60 | Up $0.00 | $2,308.60 | $2,306.33 | 0 |
| 01:44 PM | $2,308.60 | Up $0.00 | $2,308.60 | $2,306.33 | 0 |
| 01:44 PM | $2,308.60 | Up $0.00 | $2,308.60 | $2,306.33 | 0 |
| 01:44 PM | $2,308.60 | Up $0.00 | $2,308.60 | $2,306.33 | 0 |
| 01:22 PM | $2,306.23 | Down $ -1.12 | $2,306.23 | $2,306.23 | 100 |
| 01:22 PM | $2,306.23 | Up $0.00 | $2,306.23 | $2,306.23 | 0 |
| 01:22 PM | $2,306.23 | Up $0.00 | $2,306.23 | $2,306.23 | 0 |
| 01:22 PM | $2,306.23 | Up $0.00 | $2,306.23 | $2,306.23 | 0 |
| 01:22 PM | $2,306.23 | Up $0.00 | $2,306.23 | $2,306.23 | 0 |
| 01:22 PM | $2,306.23 | Up $0.00 | $2,306.23 | $2,306.23 | 0 |
| 01:22 PM | $2,306.23 | Up $0.00 | $2,306.23 | $2,306.23 | 0 |
| 01:22 PM | $2,306.23 | Up $0.00 | $2,306.23 | $2,306.23 | 0 |
| 01:22 PM | $2,306.23 | Up $0.00 | $2,306.23 | $2,306.23 | 0 |
| 01:22 PM | $2,306.23 | Up $0.00 | $2,306.23 | $2,306.23 | 0 |
| 01:22 PM | $2,306.23 | Up $0.00 | $2,306.23 | $2,306.23 | 0 |
| 01:22 PM | $2,306.23 | Up $0.00 | $2,306.23 | $2,306.23 | 0 |
| 01:22 PM | $2,306.23 | Up $0.00 | $2,306.23 | $2,306.23 | 0 |
| 01:22 PM | $2,306.23 | Up $0.00 | $2,306.23 | $2,306.23 | 0 |
| 01:22 PM | $2,306.23 | Up $0.00 | $2,306.23 | $2,306.23 | 0 |
| 01:22 PM | $2,306.23 | Up $0.00 | $2,306.23 | $2,306.23 | 0 |
| 01:22 PM | $2,306.23 | Up $0.00 | $2,306.23 | $2,306.23 | 0 |
| 01:22 PM | $2,306.23 | Up $0.00 | $2,306.23 | $2,306.23 | 0 |
| 01:22 PM | $2,306.23 | Up $0.00 | $2,306.23 | $2,306.23 | 0 |
| 01:22 PM | $2,306.23 | Up $0.00 | $2,306.23 | $2,306.23 | 0 |
| 01:22 PM | $2,306.23 | Up $0.00 | $2,306.23 | $2,306.23 | 0 |
| 01:22 PM | $2,306.23 | Up $0.00 | $2,306.23 | $2,306.23 | 0 |
| 01:18 PM | $2,307.35 | Down $ -0.88 | $2,307.84 | $2,307.35 | 500 |
| 01:18 PM | $2,307.35 | Up $0.00 | $2,307.84 | $2,307.35 | 0 |
| 01:18 PM | $2,307.35 | Up $0.00 | $2,307.84 | $2,307.35 | 0 |
| 01:18 PM | $2,307.35 | Up $0.00 | $2,307.84 | $2,307.35 | 0 |
| 01:17 PM | $2,308.23 | Up $0.57 | $2,308.23 | $2,308.08 | 200 |
| 01:00 PM | $2,307.66 | Up $2.23 | $2,307.66 | $2,307.22 | 300 |
| 01:00 PM | $2,307.66 | Up $0.00 | $2,307.66 | $2,307.22 | 0 |
| 01:00 PM | $2,307.66 | Up $0.00 | $2,307.66 | $2,307.22 | 0 |
| 01:00 PM | $2,307.66 | Up $0.00 | $2,307.66 | $2,307.22 | 0 |
| 01:00 PM | $2,307.66 | Up $0.00 | $2,307.66 | $2,307.22 | 0 |
| 01:00 PM | $2,307.66 | Up $0.00 | $2,307.66 | $2,307.22 | 0 |
| 01:00 PM | $2,307.66 | Up $0.00 | $2,307.66 | $2,307.22 | 0 |
| 01:00 PM | $2,307.66 | Up $0.00 | $2,307.66 | $2,307.22 | 0 |
| 01:00 PM | $2,307.66 | Up $0.00 | $2,307.66 | $2,307.22 | 0 |
| 01:00 PM | $2,307.66 | Up $0.00 | $2,307.66 | $2,307.22 | 0 |
| 01:00 PM | $2,307.66 | Up $0.00 | $2,307.66 | $2,307.22 | 0 |
| 01:00 PM | $2,307.66 | Up $0.00 | $2,307.66 | $2,307.22 | 0 |
| 01:00 PM | $2,307.66 | Up $0.00 | $2,307.66 | $2,307.22 | 0 |
| 01:00 PM | $2,307.66 | Up $0.00 | $2,307.66 | $2,307.22 | 0 |
| 01:00 PM | $2,307.66 | Up $0.00 | $2,307.66 | $2,307.22 | 0 |
| 01:00 PM | $2,307.66 | Up $0.00 | $2,307.66 | $2,307.22 | 0 |
| 01:00 PM | $2,307.66 | Up $0.00 | $2,307.66 | $2,307.22 | 0 |
| 12:36 PM | $2,305.43 | Down $ -1.63 | $2,305.43 | $2,305.43 | 200 |
| 12:36 PM | $2,305.43 | Up $0.00 | $2,305.43 | $2,305.43 | 0 |
| 12:36 PM | $2,305.43 | Up $0.00 | $2,305.43 | $2,305.43 | 0 |
| 12:36 PM | $2,305.43 | Up $0.00 | $2,305.43 | $2,305.43 | 0 |
| 12:36 PM | $2,305.43 | Up $0.00 | $2,305.43 | $2,305.43 | 0 |
| 12:36 PM | $2,305.43 | Up $0.00 | $2,305.43 | $2,305.43 | 0 |
| 12:36 PM | $2,305.43 | Up $0.00 | $2,305.43 | $2,305.43 | 0 |
| 12:36 PM | $2,305.43 | Up $0.00 | $2,305.43 | $2,305.43 | 0 |
| 12:36 PM | $2,305.43 | Up $0.00 | $2,305.43 | $2,305.43 | 0 |
| 12:36 PM | $2,305.43 | Up $0.00 | $2,305.43 | $2,305.43 | 0 |
| 12:36 PM | $2,305.43 | Up $0.00 | $2,305.43 | $2,305.43 | 0 |
| 12:36 PM | $2,305.43 | Up $0.00 | $2,305.43 | $2,305.43 | 0 |
| 12:36 PM | $2,305.43 | Up $0.00 | $2,305.43 | $2,305.43 | 0 |
| 12:36 PM | $2,305.43 | Up $0.00 | $2,305.43 | $2,305.43 | 0 |
| 12:36 PM | $2,305.43 | Up $0.00 | $2,305.43 | $2,305.43 | 0 |
| 12:36 PM | $2,305.43 | Up $0.00 | $2,305.43 | $2,305.43 | 0 |
| 12:36 PM | $2,305.43 | Up $0.00 | $2,305.43 | $2,305.43 | 0 |
| 12:36 PM | $2,305.43 | Up $0.00 | $2,305.43 | $2,305.43 | 0 |
| 12:36 PM | $2,305.43 | Up $0.00 | $2,305.43 | $2,305.43 | 0 |
| 12:36 PM | $2,305.43 | Up $0.00 | $2,305.43 | $2,305.43 | 0 |
| 12:36 PM | $2,305.43 | Up $0.00 | $2,305.43 | $2,305.43 | 0 |
| 12:36 PM | $2,305.43 | Up $0.00 | $2,305.43 | $2,305.43 | 0 |
| 12:36 PM | $2,305.43 | Up $0.00 | $2,305.43 | $2,305.43 | 0 |
| 12:36 PM | $2,305.43 | Up $0.00 | $2,305.43 | $2,305.43 | 0 |
| 12:35 PM | $2,307.06 | Up $0.12 | $2,307.06 | $2,307.06 | 100 |
| 12:33 PM | $2,306.94 | Up $3.85 | $2,306.94 | $2,306.94 | 100 |
| 12:33 PM | $2,306.94 | Up $0.00 | $2,306.94 | $2,306.94 | 0 |
| 12:24 PM | $2,303.09 | Down $ -2.53 | $2,305.28 | $2,303.09 | 300 |
| 12:24 PM | $2,303.09 | Up $0.00 | $2,305.28 | $2,303.09 | 0 |
| 12:24 PM | $2,303.09 | Up $0.00 | $2,305.28 | $2,303.09 | 0 |
| 12:24 PM | $2,303.09 | Up $0.00 | $2,305.28 | $2,303.09 | 0 |
| 12:24 PM | $2,303.09 | Up $0.00 | $2,305.28 | $2,303.09 | 0 |
| 12:24 PM | $2,303.09 | Up $0.00 | $2,305.28 | $2,303.09 | 0 |
| 12:24 PM | $2,303.09 | Up $0.00 | $2,305.28 | $2,303.09 | 0 |
| 12:24 PM | $2,303.09 | Up $0.00 | $2,305.28 | $2,303.09 | 0 |
| 12:24 PM | $2,303.09 | Up $0.00 | $2,305.28 | $2,303.09 | 0 |
| 12:21 PM | $2,305.62 | Up $2.82 | $2,305.62 | $2,303.49 | 300 |
| 12:21 PM | $2,305.62 | Up $0.00 | $2,305.62 | $2,303.49 | 0 |
| 12:21 PM | $2,305.62 | Up $0.00 | $2,305.62 | $2,303.49 | 0 |
| 12:18 PM | $2,302.80 | Up $0.11 | $2,302.80 | $2,302.80 | 300 |
| 12:18 PM | $2,302.80 | Up $0.00 | $2,302.80 | $2,302.80 | 0 |
| 12:18 PM | $2,302.80 | Up $0.00 | $2,302.80 | $2,302.80 | 0 |
| 12:15 PM | $2,302.69 | Up $0.69 | $2,302.69 | $2,302.69 | 100 |
| 12:15 PM | $2,302.69 | Up $0.00 | $2,302.69 | $2,302.69 | 0 |
| 12:15 PM | $2,302.69 | Up $0.00 | $2,302.69 | $2,302.69 | 0 |
| 12:00 PM | $2,302.00 | Down $ -3.20 | $2,302.00 | $2,301.98 | 200 |
| 12:00 PM | $2,302.00 | Up $0.00 | $2,302.00 | $2,301.98 | 0 |
| 12:00 PM | $2,302.00 | Up $0.00 | $2,302.00 | $2,301.98 | 0 |
| 12:00 PM | $2,302.00 | Up $0.00 | $2,302.00 | $2,301.98 | 0 |
| 12:00 PM | $2,302.00 | Up $0.00 | $2,302.00 | $2,301.98 | 0 |
| 12:00 PM | $2,302.00 | Up $0.00 | $2,302.00 | $2,301.98 | 0 |
| 12:00 PM | $2,302.00 | Up $0.00 | $2,302.00 | $2,301.98 | 0 |
| 12:00 PM | $2,302.00 | Up $0.00 | $2,302.00 | $2,301.98 | 0 |
| 12:00 PM | $2,302.00 | Up $0.00 | $2,302.00 | $2,301.98 | 0 |
| 12:00 PM | $2,302.00 | Up $0.00 | $2,302.00 | $2,301.98 | 0 |
| 12:00 PM | $2,302.00 | Up $0.00 | $2,302.00 | $2,301.98 | 0 |
| 12:00 PM | $2,302.00 | Up $0.00 | $2,302.00 | $2,301.98 | 0 |
| 12:00 PM | $2,302.00 | Up $0.00 | $2,302.00 | $2,301.98 | 0 |
| 12:00 PM | $2,302.00 | Up $0.00 | $2,302.00 | $2,301.98 | 0 |
| 12:00 PM | $2,302.00 | Up $0.00 | $2,302.00 | $2,301.98 | 0 |
| 11:52 AM | $2,305.20 | Up $5.71 | $2,305.20 | $2,301.35 | 200 |
| 11:52 AM | $2,305.20 | Up $0.00 | $2,305.20 | $2,301.35 | 0 |
| 11:52 AM | $2,305.20 | Up $0.00 | $2,305.20 | $2,301.35 | 0 |
| 11:52 AM | $2,305.20 | Up $0.00 | $2,305.20 | $2,301.35 | 0 |
| 11:52 AM | $2,305.20 | Up $0.00 | $2,305.20 | $2,301.35 | 0 |
| 11:52 AM | $2,305.20 | Up $0.00 | $2,305.20 | $2,301.35 | 0 |
| 11:52 AM | $2,305.20 | Up $0.00 | $2,305.20 | $2,301.35 | 0 |
| 11:52 AM | $2,305.20 | Up $0.00 | $2,305.20 | $2,301.35 | 0 |
| 11:50 AM | $2,299.49 | Down $ -4.08 | $2,305.56 | $2,299.49 | 400 |
| 11:50 AM | $2,299.49 | Up $0.00 | $2,305.56 | $2,299.49 | 0 |
| 11:40 AM | $2,303.57 | Up $3.22 | $2,303.57 | $2,303.57 | 100 |
| 11:40 AM | $2,303.57 | Up $0.00 | $2,303.57 | $2,303.57 | 0 |
| 11:40 AM | $2,303.57 | Up $0.00 | $2,303.57 | $2,303.57 | 0 |
| 11:40 AM | $2,303.57 | Up $0.00 | $2,303.57 | $2,303.57 | 0 |
| 11:40 AM | $2,303.57 | Up $0.00 | $2,303.57 | $2,303.57 | 0 |
| 11:40 AM | $2,303.57 | Up $0.00 | $2,303.57 | $2,303.57 | 0 |
| 11:40 AM | $2,303.57 | Up $0.00 | $2,303.57 | $2,303.57 | 0 |
| 11:40 AM | $2,303.57 | Up $0.00 | $2,303.57 | $2,303.57 | 0 |
| 11:40 AM | $2,303.57 | Up $0.00 | $2,303.57 | $2,303.57 | 0 |
| 11:40 AM | $2,303.57 | Up $0.00 | $2,303.57 | $2,303.57 | 0 |
| 11:38 AM | $2,300.35 | Down $ -6.06 | $2,300.74 | $2,300.35 | 200 |
| 11:38 AM | $2,300.35 | Up $0.00 | $2,300.74 | $2,300.35 | 0 |
| 11:25 AM | $2,306.41 | Down $ -3.21 | $2,306.41 | $2,304.59 | 300 |
| 11:25 AM | $2,306.41 | Up $0.00 | $2,306.41 | $2,304.59 | 0 |
| 11:25 AM | $2,306.41 | Up $0.00 | $2,306.41 | $2,304.59 | 0 |
| 11:25 AM | $2,306.41 | Up $0.00 | $2,306.41 | $2,304.59 | 0 |
| 11:25 AM | $2,306.41 | Up $0.00 | $2,306.41 | $2,304.59 | 0 |
| 11:25 AM | $2,306.41 | Up $0.00 | $2,306.41 | $2,304.59 | 0 |
| 11:25 AM | $2,306.41 | Up $0.00 | $2,306.41 | $2,304.59 | 0 |
| 11:25 AM | $2,306.41 | Up $0.00 | $2,306.41 | $2,304.59 | 0 |
| 11:25 AM | $2,306.41 | Up $0.00 | $2,306.41 | $2,304.59 | 0 |
| 11:25 AM | $2,306.41 | Up $0.00 | $2,306.41 | $2,304.59 | 0 |
| 11:25 AM | $2,306.41 | Up $0.00 | $2,306.41 | $2,304.59 | 0 |
| 11:25 AM | $2,306.41 | Up $0.00 | $2,306.41 | $2,304.59 | 0 |
| 11:25 AM | $2,306.41 | Up $0.00 | $2,306.41 | $2,304.59 | 0 |
| 11:21 AM | $2,309.62 | Up $2.13 | $2,309.62 | $2,309.61 | 300 |
| 11:21 AM | $2,309.62 | Up $0.00 | $2,309.62 | $2,309.61 | 0 |
| 11:21 AM | $2,309.62 | Up $0.00 | $2,309.62 | $2,309.61 | 0 |
| 11:21 AM | $2,309.62 | Up $0.00 | $2,309.62 | $2,309.61 | 0 |
| 11:19 AM | $2,307.49 | Down $ -7.75 | $2,307.49 | $2,307.49 | 100 |
| 11:19 AM | $2,307.49 | Up $0.00 | $2,307.49 | $2,307.49 | 0 |
| 11:11 AM | $2,315.24 | Up $3.15 | $2,315.24 | $2,315.03 | 600 |
| 11:11 AM | $2,315.24 | Up $0.00 | $2,315.24 | $2,315.03 | 0 |
| 11:11 AM | $2,315.24 | Up $0.00 | $2,315.24 | $2,315.03 | 0 |
| 11:11 AM | $2,315.24 | Up $0.00 | $2,315.24 | $2,315.03 | 0 |
| 11:11 AM | $2,315.24 | Up $0.00 | $2,315.24 | $2,315.03 | 0 |
| 11:11 AM | $2,315.24 | Up $0.00 | $2,315.24 | $2,315.03 | 0 |
| 11:11 AM | $2,315.24 | Up $0.00 | $2,315.24 | $2,315.03 | 0 |
| 11:11 AM | $2,315.24 | Up $0.00 | $2,315.24 | $2,315.03 | 0 |
| 11:07 AM | $2,312.09 | Up $0.03 | $2,316.27 | $2,312.09 | 1,500 |
| 11:07 AM | $2,312.09 | Up $0.00 | $2,316.27 | $2,312.09 | 0 |
| 11:07 AM | $2,312.09 | Up $0.00 | $2,316.27 | $2,312.09 | 0 |
| 11:07 AM | $2,312.09 | Up $0.00 | $2,316.27 | $2,312.09 | 0 |
| 11:04 AM | $2,312.06 | Down $ -5.25 | $2,312.67 | $2,312.06 | 200 |
| 11:04 AM | $2,312.06 | Up $0.00 | $2,312.67 | $2,312.06 | 0 |
| 11:04 AM | $2,312.06 | Up $0.00 | $2,312.67 | $2,312.06 | 0 |
| 10:58 AM | $2,317.31 | Down $ -5.61 | $2,322.92 | $2,317.31 | 600 |
| 10:58 AM | $2,317.31 | Up $0.00 | $2,322.92 | $2,317.31 | 0 |
| 10:58 AM | $2,317.31 | Up $0.00 | $2,322.92 | $2,317.31 | 0 |
| 10:58 AM | $2,317.31 | Up $0.00 | $2,322.92 | $2,317.31 | 0 |
| 10:58 AM | $2,317.31 | Up $0.00 | $2,322.92 | $2,317.31 | 0 |
| 10:58 AM | $2,317.31 | Up $0.00 | $2,322.92 | $2,317.31 | 0 |
| 10:57 AM | $2,322.92 | Up $1.31 | $2,322.92 | $2,322.92 | 100 |
| 10:51 AM | $2,321.61 | Down $ -2.80 | $2,324.83 | $2,321.59 | 1,200 |
| 10:51 AM | $2,321.61 | Up $0.00 | $2,324.83 | $2,321.59 | 0 |
| 10:51 AM | $2,321.61 | Up $0.00 | $2,324.83 | $2,321.59 | 0 |
| 10:51 AM | $2,321.61 | Up $0.00 | $2,324.83 | $2,321.59 | 0 |
| 10:51 AM | $2,321.61 | Up $0.00 | $2,324.83 | $2,321.59 | 0 |
| 10:51 AM | $2,321.61 | Up $0.00 | $2,324.83 | $2,321.59 | 0 |
| 10:45 AM | $2,324.41 | Down $ -1.51 | $2,324.41 | $2,324.41 | 400 |
| 10:45 AM | $2,324.41 | Up $0.00 | $2,324.41 | $2,324.41 | 0 |
| 10:45 AM | $2,324.41 | Up $0.00 | $2,324.41 | $2,324.41 | 0 |
| 10:45 AM | $2,324.41 | Up $0.00 | $2,324.41 | $2,324.41 | 0 |
| 10:45 AM | $2,324.41 | Up $0.00 | $2,324.41 | $2,324.41 | 0 |
| 10:45 AM | $2,324.41 | Up $0.00 | $2,324.41 | $2,324.41 | 0 |
| 10:39 AM | $2,325.92 | Down $ -2.14 | $2,325.92 | $2,325.92 | 100 |
| 10:39 AM | $2,325.92 | Up $0.00 | $2,325.92 | $2,325.92 | 0 |
| 10:39 AM | $2,325.92 | Up $0.00 | $2,325.92 | $2,325.92 | 0 |
| 10:39 AM | $2,325.92 | Up $0.00 | $2,325.92 | $2,325.92 | 0 |
| 10:39 AM | $2,325.92 | Up $0.00 | $2,325.92 | $2,325.92 | 0 |
| 10:39 AM | $2,325.92 | Up $0.00 | $2,325.92 | $2,325.92 | 0 |
| 10:38 AM | $2,328.06 | Up $0.55 | $2,328.06 | $2,328.06 | 300 |
| 10:37 AM | $2,327.51 | Up $2.20 | $2,327.51 | $2,327.29 | 200 |
| 10:33 AM | $2,325.31 | Down $ -1.20 | $2,325.31 | $2,325.31 | 100 |
| 10:33 AM | $2,325.31 | Up $0.00 | $2,325.31 | $2,325.31 | 0 |
| 10:33 AM | $2,325.31 | Up $0.00 | $2,325.31 | $2,325.31 | 0 |
| 10:33 AM | $2,325.31 | Up $0.00 | $2,325.31 | $2,325.31 | 0 |
| 10:32 AM | $2,326.51 | Down $ -0.57 | $2,327.52 | $2,326.51 | 400 |
| 10:25 AM | $2,327.08 | Down $ -2.92 | $2,330.05 | $2,327.08 | 700 |
| 10:25 AM | $2,327.08 | Up $0.00 | $2,330.05 | $2,327.08 | 0 |
| 10:25 AM | $2,327.08 | Up $0.00 | $2,330.05 | $2,327.08 | 0 |
| 10:25 AM | $2,327.08 | Up $0.00 | $2,330.05 | $2,327.08 | 0 |
| 10:25 AM | $2,327.08 | Up $0.00 | $2,330.05 | $2,327.08 | 0 |
| 10:25 AM | $2,327.08 | Up $0.00 | $2,330.05 | $2,327.08 | 0 |
| 10:25 AM | $2,327.08 | Up $0.00 | $2,330.05 | $2,327.08 | 0 |
| 10:14 AM | $2,330.00 | Up $4.33 | $2,330.00 | $2,325.00 | 400 |
| 10:14 AM | $2,330.00 | Up $0.00 | $2,330.00 | $2,325.00 | 0 |
| 10:14 AM | $2,330.00 | Up $0.00 | $2,330.00 | $2,325.00 | 0 |
| 10:14 AM | $2,330.00 | Up $0.00 | $2,330.00 | $2,325.00 | 0 |
| 10:14 AM | $2,330.00 | Up $0.00 | $2,330.00 | $2,325.00 | 0 |
| 10:14 AM | $2,330.00 | Up $0.00 | $2,330.00 | $2,325.00 | 0 |
| 10:14 AM | $2,330.00 | Up $0.00 | $2,330.00 | $2,325.00 | 0 |
| 10:14 AM | $2,330.00 | Up $0.00 | $2,330.00 | $2,325.00 | 0 |
| 10:14 AM | $2,330.00 | Up $0.00 | $2,330.00 | $2,325.00 | 0 |
| 10:14 AM | $2,330.00 | Up $0.00 | $2,330.00 | $2,325.00 | 0 |
| 10:14 AM | $2,330.00 | Up $0.00 | $2,330.00 | $2,325.00 | 0 |
| 10:11 AM | $2,325.67 | Down $ -4.06 | $2,327.70 | $2,325.03 | 1,300 |
| 10:11 AM | $2,325.67 | Up $0.00 | $2,327.70 | $2,325.03 | 0 |
| 10:11 AM | $2,325.67 | Up $0.00 | $2,327.70 | $2,325.03 | 0 |
| 10:08 AM | $2,329.73 | Down $ -0.20 | $2,329.73 | $2,329.73 | 200 |
| 10:08 AM | $2,329.73 | Up $0.00 | $2,329.73 | $2,329.73 | 0 |
| 10:08 AM | $2,329.73 | Up $0.00 | $2,329.73 | $2,329.73 | 0 |
| 10:06 AM | $2,329.93 | Up $1.83 | $2,329.93 | $2,329.93 | 100 |
| 10:06 AM | $2,329.93 | Up $0.00 | $2,329.93 | $2,329.93 | 0 |
| 10:03 AM | $2,328.10 | Up $1.42 | $2,328.10 | $2,328.10 | 100 |
| 10:03 AM | $2,328.10 | Up $0.00 | $2,328.10 | $2,328.10 | 0 |
| 10:03 AM | $2,328.10 | Up $0.00 | $2,328.10 | $2,328.10 | 0 |
| 10:01 AM | $2,326.68 | Up $0.98 | $2,329.98 | $2,325.73 | 300 |
| 10:01 AM | $2,326.68 | Up $0.00 | $2,329.98 | $2,325.73 | 0 |
| 09:59 AM | $2,325.70 | Down $ -0.02 | $2,325.70 | $2,325.70 | 100 |
| 09:59 AM | $2,325.70 | Up $0.00 | $2,325.70 | $2,325.70 | 0 |
| 09:57 AM | $2,325.72 | Up $1.27 | $2,325.72 | $2,325.72 | 100 |
| 09:57 AM | $2,325.72 | Up $0.00 | $2,325.72 | $2,325.72 | 0 |
| 09:54 AM | $2,324.45 | Up $1.84 | $2,324.45 | $2,324.45 | 100 |
| 09:54 AM | $2,324.45 | Up $0.00 | $2,324.45 | $2,324.45 | 0 |
| 09:54 AM | $2,324.45 | Up $0.00 | $2,324.45 | $2,324.45 | 0 |
| 09:46 AM | $2,322.61 | Up $3.10 | $2,322.62 | $2,322.61 | 300 |
| 09:46 AM | $2,322.61 | Up $0.00 | $2,322.62 | $2,322.61 | 0 |
| 09:46 AM | $2,322.61 | Up $0.00 | $2,322.62 | $2,322.61 | 0 |
| 09:46 AM | $2,322.61 | Up $0.00 | $2,322.62 | $2,322.61 | 0 |
| 09:46 AM | $2,322.61 | Up $0.00 | $2,322.62 | $2,322.61 | 0 |
| 09:46 AM | $2,322.61 | Up $0.00 | $2,322.62 | $2,322.61 | 0 |
| 09:46 AM | $2,322.61 | Up $0.00 | $2,322.62 | $2,322.61 | 0 |
| 09:46 AM | $2,322.61 | Up $0.00 | $2,322.62 | $2,322.61 | 0 |
| 09:42 AM | $2,319.51 | Up $0.36 | $2,319.51 | $2,316.29 | 300 |
| 09:42 AM | $2,319.51 | Up $0.00 | $2,319.51 | $2,316.29 | 0 |
| 09:42 AM | $2,319.51 | Up $0.00 | $2,319.51 | $2,316.29 | 0 |
| 09:42 AM | $2,319.51 | Up $0.00 | $2,319.51 | $2,316.29 | 0 |
| 09:41 AM | $2,319.15 | Down $ -3.29 | $2,324.61 | $2,319.15 | 1,300 |
| 09:40 AM | $2,322.44 | Up $6.44 | $2,322.44 | $2,319.22 | 200 |
| 09:31 AM | $2,316.00 | Up $14.75 | $2,316.00 | $2,315.99 | 200 |
| 09:31 AM | $2,316.00 | Up $0.00 | $2,316.00 | $2,315.99 | 0 |
| 09:31 AM | $2,316.00 | Up $0.00 | $2,316.00 | $2,315.99 | 0 |
| 09:31 AM | $2,316.00 | Up $0.00 | $2,316.00 | $2,315.99 | 0 |
| 09:31 AM | $2,316.00 | Up $0.00 | $2,316.00 | $2,315.99 | 0 |
| 09:31 AM | $2,316.00 | Up $0.00 | $2,316.00 | $2,315.99 | 0 |
| 09:31 AM | $2,316.00 | Up $0.00 | $2,316.00 | $2,315.99 | 0 |
| 09:31 AM | $2,316.00 | Up $0.00 | $2,316.00 | $2,315.99 | 0 |
| 09:31 AM | $2,316.00 | Up $0.00 | $2,316.00 | $2,315.99 | 0 |
| 09:30 AM | $2,301.25 | Down $ -2.77 | $2,320.00 | $2,301.25 | 800 |
| Previous close | $2,304.02 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 13/08/2026 | $2,307.93 | $2,301.98 | $2,310.80 | $2,287.19 | 53,500 |
| 12/08/2026 | $2,304.02 | $2,292.00 | $2,305.45 | $2,287.25 | 48,200 |
| 11/08/2026 | $2,292.70 | $2,306.04 | $2,309.43 | $2,284.84 | 30,500 |
| 10/08/2026 | $2,336.33 | $2,332.66 | $2,343.41 | $2,313.63 | 44,200 |
| 07/08/2026 | $2,370.05 | $2,365.79 | $2,382.39 | $2,365.79 | 19,400 |
| 06/08/2026 | $2,377.57 | $2,390.43 | $2,392.96 | $2,375.40 | 19,700 |
| 05/08/2026 | $2,410.68 | $2,421.18 | $2,430.19 | $2,403.89 | 29,700 |
| 04/08/2026 | $2,407.07 | $2,408.07 | $2,421.29 | $2,400.53 | 39,000 |
| 31/07/2026 | $2,347.56 | $2,341.46 | $2,372.36 | $2,335.87 | 44,500 |
| 30/07/2026 | $2,360.58 | $2,369.51 | $2,372.73 | $2,344.32 | 54,300 |
| 29/07/2026 | $2,410.93 | $2,409.77 | $2,435.00 | $2,392.44 | 55,500 |
| 28/07/2026 | $2,448.73 | $2,456.00 | $2,474.64 | $2,438.59 | 64,200 |
| 27/07/2026 | $2,390.56 | $2,344.71 | $2,398.58 | $2,344.60 | 33,400 |
| 24/07/2026 | $2,324.03 | $2,311.32 | $2,325.17 | $2,304.00 | 58,200 |
| 23/07/2026 | $2,283.64 | $2,273.71 | $2,286.92 | $2,254.80 | 45,300 |
| 22/07/2026 | $2,274.30 | $2,272.47 | $2,280.29 | $2,250.00 | 32,600 |
| 21/07/2026 | $2,289.56 | $2,290.45 | $2,297.25 | $2,278.00 | 39,100 |
| 20/07/2026 | $2,307.61 | $2,325.81 | $2,331.85 | $2,302.66 | 20,700 |
| 17/07/2026 | $2,317.75 | $2,320.18 | $2,325.95 | $2,304.40 | 29,100 |
| 16/07/2026 | $2,330.26 | $2,332.52 | $2,338.00 | $2,313.10 | 31,300 |
| 15/07/2026 | $2,326.80 | $2,311.38 | $2,332.26 | $2,307.29 | 48,200 |
| 14/07/2026 | $2,320.94 | $2,330.63 | $2,337.11 | $2,312.72 | 21,100 |
| 13/07/2026 | $2,364.73 | $2,345.75 | $2,364.73 | $2,345.75 | 17,500 |
| 10/07/2026 | $2,352.99 | $2,354.17 | $2,354.17 | $2,333.91 | 12,900 |
| 09/07/2026 | $2,371.52 | $2,379.14 | $2,383.03 | $2,361.30 | 40,200 |
| 08/07/2026 | $2,395.62 | $2,397.74 | $2,400.08 | $2,362.09 | 20,300 |
| 07/07/2026 | $2,411.97 | $2,444.17 | $2,444.17 | $2,407.82 | 19,400 |
| 06/07/2026 | $2,437.34 | $2,419.88 | $2,443.68 | $2,413.03 | 45,100 |
| 03/07/2026 | $2,423.61 | $2,398.50 | $2,434.99 | $2,398.50 | 17,200 |
| 02/07/2026 | $2,394.19 | $2,357.77 | $2,397.74 | $2,348.25 | 133,500 |
Graphs are not available, please refer to the detailed table