Find a quote

FAIRFAX FINANCIAL HOLDINGS LTD.

2,393.28 Down -15.00 (-0.63 %)

Delayed : 2026/04/10 12:52:44

  • Previous close $2,408.28
  • Opening $2,423.99
  • Today High $2,424.94
  • Today Low $2,376.88
  • Price Bid $2,390.15
  • Price Ask $2,390.15
  • 52 Weeks High $2,700.00
  • 52 Weeks Low $1,930.85
  • Size Bid 1
  • Size Ask 1
  • Volume 11,883

Intraday history

Hour Last Change High Low Volume
12:50 PM $2,393.28 Up $6.59 $2,393.28 $2,390.40 400
12:47 PM $2,386.69 Up $0.12 $2,386.69 $2,386.69 100
12:47 PM $2,386.69 Up $0.00 $2,386.69 $2,386.69 0
12:47 PM $2,386.69 Up $0.00 $2,386.69 $2,386.69 0
12:37 PM $2,386.57 Up $0.99 $2,386.57 $2,386.57 100
12:37 PM $2,386.57 Up $0.00 $2,386.57 $2,386.57 0
12:37 PM $2,386.57 Up $0.00 $2,386.57 $2,386.57 0
12:37 PM $2,386.57 Up $0.00 $2,386.57 $2,386.57 0
12:37 PM $2,386.57 Up $0.00 $2,386.57 $2,386.57 0
12:37 PM $2,386.57 Up $0.00 $2,386.57 $2,386.57 0
12:37 PM $2,386.57 Up $0.00 $2,386.57 $2,386.57 0
12:37 PM $2,386.57 Up $0.00 $2,386.57 $2,386.57 0
12:37 PM $2,386.57 Up $0.00 $2,386.57 $2,386.57 0
12:37 PM $2,386.57 Up $0.00 $2,386.57 $2,386.57 0
12:28 PM $2,385.58 Up $4.99 $2,387.00 $2,385.58 400
12:28 PM $2,385.58 Up $0.00 $2,387.00 $2,385.58 0
12:28 PM $2,385.58 Up $0.00 $2,387.00 $2,385.58 0
12:28 PM $2,385.58 Up $0.00 $2,387.00 $2,385.58 0
12:28 PM $2,385.58 Up $0.00 $2,387.00 $2,385.58 0
12:28 PM $2,385.58 Up $0.00 $2,387.00 $2,385.58 0
12:28 PM $2,385.58 Up $0.00 $2,387.00 $2,385.58 0
12:28 PM $2,385.58 Up $0.00 $2,387.00 $2,385.58 0
12:28 PM $2,385.58 Up $0.00 $2,387.00 $2,385.58 0
12:16 PM $2,380.59 Down $ -2.41 $2,383.62 $2,380.58 400
12:16 PM $2,380.59 Up $0.00 $2,383.62 $2,380.58 0
12:16 PM $2,380.59 Up $0.00 $2,383.62 $2,380.58 0
12:16 PM $2,380.59 Up $0.00 $2,383.62 $2,380.58 0
12:16 PM $2,380.59 Up $0.00 $2,383.62 $2,380.58 0
12:16 PM $2,380.59 Up $0.00 $2,383.62 $2,380.58 0
12:16 PM $2,380.59 Up $0.00 $2,383.62 $2,380.58 0
12:16 PM $2,380.59 Up $0.00 $2,383.62 $2,380.58 0
12:16 PM $2,380.59 Up $0.00 $2,383.62 $2,380.58 0
12:16 PM $2,380.59 Up $0.00 $2,383.62 $2,380.58 0
12:16 PM $2,380.59 Up $0.00 $2,383.62 $2,380.58 0
12:16 PM $2,380.59 Up $0.00 $2,383.62 $2,380.58 0
12:07 PM $2,383.00 Up $6.12 $2,383.00 $2,383.00 100
12:07 PM $2,383.00 Up $0.00 $2,383.00 $2,383.00 0
12:07 PM $2,383.00 Up $0.00 $2,383.00 $2,383.00 0
12:07 PM $2,383.00 Up $0.00 $2,383.00 $2,383.00 0
12:07 PM $2,383.00 Up $0.00 $2,383.00 $2,383.00 0
12:07 PM $2,383.00 Up $0.00 $2,383.00 $2,383.00 0
12:07 PM $2,383.00 Up $0.00 $2,383.00 $2,383.00 0
12:07 PM $2,383.00 Up $0.00 $2,383.00 $2,383.00 0
12:07 PM $2,383.00 Up $0.00 $2,383.00 $2,383.00 0
12:04 PM $2,376.88 Down $ -3.53 $2,381.94 $2,376.88 400
12:04 PM $2,376.88 Up $0.00 $2,381.94 $2,376.88 0
12:04 PM $2,376.88 Up $0.00 $2,381.94 $2,376.88 0
12:03 PM $2,380.42 Down $ -2.05 $2,380.42 $2,380.42 200
11:59 AM $2,382.46 Down $ -7.28 $2,382.46 $2,382.46 200
11:59 AM $2,382.46 Up $0.00 $2,382.46 $2,382.46 0
11:59 AM $2,382.46 Up $0.00 $2,382.46 $2,382.46 0
11:59 AM $2,382.46 Up $0.00 $2,382.46 $2,382.46 0
11:58 AM $2,389.74 Down $ -0.22 $2,389.77 $2,389.74 300
11:57 AM $2,389.96 Down $ -2.48 $2,389.96 $2,389.96 100
11:47 AM $2,392.44 Up $1.54 $2,392.44 $2,392.44 100
11:47 AM $2,392.44 Up $0.00 $2,392.44 $2,392.44 0
11:47 AM $2,392.44 Up $0.00 $2,392.44 $2,392.44 0
11:47 AM $2,392.44 Up $0.00 $2,392.44 $2,392.44 0
11:47 AM $2,392.44 Up $0.00 $2,392.44 $2,392.44 0
11:47 AM $2,392.44 Up $0.00 $2,392.44 $2,392.44 0
11:47 AM $2,392.44 Up $0.00 $2,392.44 $2,392.44 0
11:47 AM $2,392.44 Up $0.00 $2,392.44 $2,392.44 0
11:47 AM $2,392.44 Up $0.00 $2,392.44 $2,392.44 0
11:47 AM $2,392.44 Up $0.00 $2,392.44 $2,392.44 0
11:36 AM $2,390.90 Down $ -2.49 $2,392.13 $2,390.90 300
11:36 AM $2,390.90 Up $0.00 $2,392.13 $2,390.90 0
11:36 AM $2,390.90 Up $0.00 $2,392.13 $2,390.90 0
11:36 AM $2,390.90 Up $0.00 $2,392.13 $2,390.90 0
11:36 AM $2,390.90 Up $0.00 $2,392.13 $2,390.90 0
11:36 AM $2,390.90 Up $0.00 $2,392.13 $2,390.90 0
11:36 AM $2,390.90 Up $0.00 $2,392.13 $2,390.90 0
11:36 AM $2,390.90 Up $0.00 $2,392.13 $2,390.90 0
11:36 AM $2,390.90 Up $0.00 $2,392.13 $2,390.90 0
11:36 AM $2,390.90 Up $0.00 $2,392.13 $2,390.90 0
11:36 AM $2,390.90 Up $0.00 $2,392.13 $2,390.90 0
11:31 AM $2,393.39 Down $ -1.79 $2,393.40 $2,393.39 200
11:31 AM $2,393.39 Up $0.00 $2,393.40 $2,393.39 0
11:31 AM $2,393.39 Up $0.00 $2,393.40 $2,393.39 0
11:31 AM $2,393.39 Up $0.00 $2,393.40 $2,393.39 0
11:31 AM $2,393.39 Up $0.00 $2,393.40 $2,393.39 0
11:30 AM $2,395.18 Up $1.57 $2,396.04 $2,395.18 200
11:22 AM $2,393.61 Up $2.61 $2,393.61 $2,393.59 200
11:22 AM $2,393.61 Up $0.00 $2,393.61 $2,393.59 0
11:22 AM $2,393.61 Up $0.00 $2,393.61 $2,393.59 0
11:22 AM $2,393.61 Up $0.00 $2,393.61 $2,393.59 0
11:22 AM $2,393.61 Up $0.00 $2,393.61 $2,393.59 0
11:22 AM $2,393.61 Up $0.00 $2,393.61 $2,393.59 0
11:22 AM $2,393.61 Up $0.00 $2,393.61 $2,393.59 0
11:22 AM $2,393.61 Up $0.00 $2,393.61 $2,393.59 0
11:17 AM $2,391.00 Up $0.22 $2,391.00 $2,391.00 200
11:17 AM $2,391.00 Up $0.00 $2,391.00 $2,391.00 0
11:17 AM $2,391.00 Up $0.00 $2,391.00 $2,391.00 0
11:17 AM $2,391.00 Up $0.00 $2,391.00 $2,391.00 0
11:17 AM $2,391.00 Up $0.00 $2,391.00 $2,391.00 0
11:14 AM $2,390.78 Down $ -0.33 $2,391.11 $2,390.78 200
11:14 AM $2,390.78 Up $0.00 $2,391.11 $2,390.78 0
11:14 AM $2,390.78 Up $0.00 $2,391.11 $2,390.78 0
11:12 AM $2,391.11 Down $ -1.13 $2,391.11 $2,391.11 100
11:12 AM $2,391.11 Up $0.00 $2,391.11 $2,391.11 0
11:03 AM $2,392.24 Down $ -9.11 $2,395.93 $2,392.24 400
11:03 AM $2,392.24 Up $0.00 $2,395.93 $2,392.24 0
11:03 AM $2,392.24 Up $0.00 $2,395.93 $2,392.24 0
11:03 AM $2,392.24 Up $0.00 $2,395.93 $2,392.24 0
11:03 AM $2,392.24 Up $0.00 $2,395.93 $2,392.24 0
11:03 AM $2,392.24 Up $0.00 $2,395.93 $2,392.24 0
11:03 AM $2,392.24 Up $0.00 $2,395.93 $2,392.24 0
11:03 AM $2,392.24 Up $0.00 $2,395.93 $2,392.24 0
11:03 AM $2,392.24 Up $0.00 $2,395.93 $2,392.24 0
10:51 AM $2,401.35 Up $11.02 $2,401.35 $2,389.13 1,000
10:51 AM $2,401.35 Up $0.00 $2,401.35 $2,389.13 0
10:51 AM $2,401.35 Up $0.00 $2,401.35 $2,389.13 0
10:51 AM $2,401.35 Up $0.00 $2,401.35 $2,389.13 0
10:51 AM $2,401.35 Up $0.00 $2,401.35 $2,389.13 0
10:51 AM $2,401.35 Up $0.00 $2,401.35 $2,389.13 0
10:51 AM $2,401.35 Up $0.00 $2,401.35 $2,389.13 0
10:51 AM $2,401.35 Up $0.00 $2,401.35 $2,389.13 0
10:51 AM $2,401.35 Up $0.00 $2,401.35 $2,389.13 0
10:51 AM $2,401.35 Up $0.00 $2,401.35 $2,389.13 0
10:51 AM $2,401.35 Up $0.00 $2,401.35 $2,389.13 0
10:51 AM $2,401.35 Up $0.00 $2,401.35 $2,389.13 0
10:50 AM $2,390.33 Down $ -17.05 $2,398.62 $2,390.33 500
10:46 AM $2,407.38 Down $ -6.56 $2,407.39 $2,407.38 200
10:46 AM $2,407.38 Up $0.00 $2,407.39 $2,407.38 0
10:46 AM $2,407.38 Up $0.00 $2,407.39 $2,407.38 0
10:46 AM $2,407.38 Up $0.00 $2,407.39 $2,407.38 0
10:34 AM $2,413.94 Up $4.60 $2,413.94 $2,413.76 200
10:34 AM $2,413.94 Up $0.00 $2,413.94 $2,413.76 0
10:34 AM $2,413.94 Up $0.00 $2,413.94 $2,413.76 0
10:34 AM $2,413.94 Up $0.00 $2,413.94 $2,413.76 0
10:34 AM $2,413.94 Up $0.00 $2,413.94 $2,413.76 0
10:34 AM $2,413.94 Up $0.00 $2,413.94 $2,413.76 0
10:34 AM $2,413.94 Up $0.00 $2,413.94 $2,413.76 0
10:34 AM $2,413.94 Up $0.00 $2,413.94 $2,413.76 0
10:34 AM $2,413.94 Up $0.00 $2,413.94 $2,413.76 0
10:34 AM $2,413.94 Up $0.00 $2,413.94 $2,413.76 0
10:34 AM $2,413.94 Up $0.00 $2,413.94 $2,413.76 0
10:34 AM $2,413.94 Up $0.00 $2,413.94 $2,413.76 0
10:33 AM $2,409.34 Down $ -7.65 $2,409.69 $2,408.47 400
10:20 AM $2,416.99 Up $6.98 $2,416.99 $2,416.99 100
10:20 AM $2,416.99 Up $0.00 $2,416.99 $2,416.99 0
10:20 AM $2,416.99 Up $0.00 $2,416.99 $2,416.99 0
10:20 AM $2,416.99 Up $0.00 $2,416.99 $2,416.99 0
10:20 AM $2,416.99 Up $0.00 $2,416.99 $2,416.99 0
10:20 AM $2,416.99 Up $0.00 $2,416.99 $2,416.99 0
10:20 AM $2,416.99 Up $0.00 $2,416.99 $2,416.99 0
10:20 AM $2,416.99 Up $0.00 $2,416.99 $2,416.99 0
10:20 AM $2,416.99 Up $0.00 $2,416.99 $2,416.99 0
10:20 AM $2,416.99 Up $0.00 $2,416.99 $2,416.99 0
10:20 AM $2,416.99 Up $0.00 $2,416.99 $2,416.99 0
10:20 AM $2,416.99 Up $0.00 $2,416.99 $2,416.99 0
10:20 AM $2,416.99 Up $0.00 $2,416.99 $2,416.99 0
10:14 AM $2,410.01 Down $ -4.42 $2,413.00 $2,410.01 400
10:14 AM $2,410.01 Up $0.00 $2,413.00 $2,410.01 0
10:14 AM $2,410.01 Up $0.00 $2,413.00 $2,410.01 0
10:14 AM $2,410.01 Up $0.00 $2,413.00 $2,410.01 0
10:14 AM $2,410.01 Up $0.00 $2,413.00 $2,410.01 0
10:14 AM $2,410.01 Up $0.00 $2,413.00 $2,410.01 0
10:12 AM $2,414.44 Up $0.65 $2,414.44 $2,414.44 100
10:12 AM $2,414.44 Up $0.00 $2,414.44 $2,414.44 0
09:59 AM $2,413.78 Up $3.91 $2,413.78 $2,413.54 400
09:59 AM $2,413.78 Up $0.00 $2,413.78 $2,413.54 0
09:59 AM $2,413.78 Up $0.00 $2,413.78 $2,413.54 0
09:59 AM $2,413.78 Up $0.00 $2,413.78 $2,413.54 0
09:59 AM $2,413.78 Up $0.00 $2,413.78 $2,413.54 0
09:59 AM $2,413.78 Up $0.00 $2,413.78 $2,413.54 0
09:59 AM $2,413.78 Up $0.00 $2,413.78 $2,413.54 0
09:59 AM $2,413.78 Up $0.00 $2,413.78 $2,413.54 0
09:59 AM $2,413.78 Up $0.00 $2,413.78 $2,413.54 0
09:59 AM $2,413.78 Up $0.00 $2,413.78 $2,413.54 0
09:59 AM $2,413.78 Up $0.00 $2,413.78 $2,413.54 0
09:59 AM $2,413.78 Up $0.00 $2,413.78 $2,413.54 0
09:59 AM $2,413.78 Up $0.00 $2,413.78 $2,413.54 0
09:53 AM $2,409.87 Down $ -3.74 $2,413.56 $2,409.87 400
09:53 AM $2,409.87 Up $0.00 $2,413.56 $2,409.87 0
09:53 AM $2,409.87 Up $0.00 $2,413.56 $2,409.87 0
09:53 AM $2,409.87 Up $0.00 $2,413.56 $2,409.87 0
09:53 AM $2,409.87 Up $0.00 $2,413.56 $2,409.87 0
09:53 AM $2,409.87 Up $0.00 $2,413.56 $2,409.87 0
09:51 AM $2,413.61 Down $ -3.62 $2,413.61 $2,413.61 200
09:51 AM $2,413.61 Up $0.00 $2,413.61 $2,413.61 0
09:50 AM $2,417.23 Up $3.68 $2,417.23 $2,417.23 100
09:49 AM $2,413.55 Up $7.40 $2,413.55 $2,409.83 600
09:48 AM $2,406.15 Down $ -7.36 $2,409.83 $2,406.15 400
09:47 AM $2,413.51 Down $ -7.30 $2,413.53 $2,413.51 400
09:42 AM $2,420.81 Up $3.71 $2,420.81 $2,420.72 400
09:42 AM $2,420.81 Up $0.00 $2,420.81 $2,420.72 0
09:42 AM $2,420.81 Up $0.00 $2,420.81 $2,420.72 0
09:42 AM $2,420.81 Up $0.00 $2,420.81 $2,420.72 0
09:42 AM $2,420.81 Up $0.00 $2,420.81 $2,420.72 0
09:40 AM $2,417.10 Down $ -3.68 $2,417.10 $2,417.10 100
09:40 AM $2,417.10 Up $0.00 $2,417.10 $2,417.10 0
09:34 AM $2,420.78 Up $0.80 $2,420.78 $2,420.78 100
09:34 AM $2,420.78 Up $0.00 $2,420.78 $2,420.78 0
09:34 AM $2,420.78 Up $0.00 $2,420.78 $2,420.78 0
09:34 AM $2,420.78 Up $0.00 $2,420.78 $2,420.78 0
09:34 AM $2,420.78 Up $0.00 $2,420.78 $2,420.78 0
09:34 AM $2,420.78 Up $0.00 $2,420.78 $2,420.78 0
09:32 AM $2,419.98 Down $ -4.96 $2,419.98 $2,419.98 100
09:32 AM $2,419.98 Up $0.00 $2,419.98 $2,419.98 0
09:30 AM $2,424.94 Up $16.66 $2,424.94 $2,423.99 300
09:30 AM $2,424.94 Up $0.00 $2,424.94 $2,423.99 0
Previous close $2,408.28

One month history

Date Closing Opening High Low Volume
09/04/2026 $2,408.28 $2,410.67 $2,421.10 $2,401.86 19,700
08/04/2026 $2,400.74 $2,391.06 $2,410.05 $2,381.95 34,700
07/04/2026 $2,373.99 $2,371.80 $2,378.50 $2,359.45 40,900
06/04/2026 $2,381.44 $2,388.06 $2,392.75 $2,377.92 24,300
02/04/2026 $2,363.41 $2,367.00 $2,375.07 $2,355.00 25,600
01/04/2026 $2,346.72 $2,360.51 $2,360.51 $2,341.89 68,000
31/03/2026 $2,370.32 $2,347.77 $2,372.88 $2,342.97 185,200
30/03/2026 $2,313.68 $2,339.17 $2,348.90 $2,299.39 99,900
27/03/2026 $2,308.98 $2,320.36 $2,320.36 $2,296.71 29,200
26/03/2026 $2,335.21 $2,340.32 $2,340.32 $2,318.86 41,900
25/03/2026 $2,336.96 $2,336.53 $2,356.94 $2,326.33 61,100
24/03/2026 $2,344.86 $2,356.91 $2,367.69 $2,328.88 55,100
23/03/2026 $2,379.99 $2,398.56 $2,398.56 $2,371.65 55,300
20/03/2026 $2,383.93 $2,408.28 $2,411.01 $2,381.90 181,500
19/03/2026 $2,370.99 $2,391.82 $2,394.02 $2,360.00 30,800
18/03/2026 $2,409.22 $2,411.53 $2,427.88 $2,402.63 37,000
17/03/2026 $2,370.61 $2,387.20 $2,390.57 $2,361.15 25,700
16/03/2026 $2,348.98 $2,336.00 $2,369.30 $2,330.78 60,400
13/03/2026 $2,266.72 $2,283.70 $2,295.49 $2,260.38 107,300
12/03/2026 $2,262.93 $2,252.87 $2,264.68 $2,221.56 45,800
11/03/2026 $2,272.66 $2,295.01 $2,299.99 $2,270.11 51,900
10/03/2026 $2,266.81 $2,274.28 $2,284.52 $2,255.60 58,800
09/03/2026 $2,242.19 $2,197.38 $2,256.33 $2,186.93 60,700
06/03/2026 $2,214.37 $2,224.84 $2,257.86 $2,206.77 59,200
05/03/2026 $2,280.01 $2,304.36 $2,318.17 $2,274.17 36,300
04/03/2026 $2,337.23 $2,348.67 $2,373.00 $2,327.51 44,700
03/03/2026 $2,339.66 $2,306.25 $2,347.18 $2,304.43 56,600
02/03/2026 $2,338.16 $2,379.45 $2,379.45 $2,324.20 37,300
27/02/2026 $2,347.75 $2,354.54 $2,371.00 $2,338.11 144,300
26/02/2026 $2,337.66 $2,361.40 $2,363.49 $2,322.23 52,200
Graphs are not available, please refer to the detailed table