Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,250.40 Down -17.14 (-0.76 %)
Delayed : 2026/09/15 14:01:24
- Previous close $2,267.54
- Opening $2,264.32
- Today High $2,264.32
- Today Low $2,232.59
- Price Bid $2,250.01
- Price Ask $2,250.01
- 52 Weeks High $2,700.00
- 52 Weeks Low $2,066.16
- Size Bid 1
- Size Ask 3
- Volume 13,089
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:38 PM | $2,250.40 | Down $ -2.40 | $2,250.40 | $2,250.40 | 100 |
| 01:37 PM | $2,252.80 | Up $2.70 | $2,252.80 | $2,252.80 | 200 |
| 01:29 PM | $2,250.10 | Up $0.47 | $2,250.10 | $2,250.10 | 100 |
| 01:29 PM | $2,250.10 | Up $0.00 | $2,250.10 | $2,250.10 | 0 |
| 01:29 PM | $2,250.10 | Up $0.00 | $2,250.10 | $2,250.10 | 0 |
| 01:29 PM | $2,250.10 | Up $0.00 | $2,250.10 | $2,250.10 | 0 |
| 01:29 PM | $2,250.10 | Up $0.00 | $2,250.10 | $2,250.10 | 0 |
| 01:29 PM | $2,250.10 | Up $0.00 | $2,250.10 | $2,250.10 | 0 |
| 01:29 PM | $2,250.10 | Up $0.00 | $2,250.10 | $2,250.10 | 0 |
| 01:29 PM | $2,250.10 | Up $0.00 | $2,250.10 | $2,250.10 | 0 |
| 01:28 PM | $2,249.63 | Down $ -1.85 | $2,249.63 | $2,249.63 | 100 |
| 01:24 PM | $2,251.48 | Down $ -0.46 | $2,253.61 | $2,251.48 | 200 |
| 01:24 PM | $2,251.48 | Up $0.00 | $2,253.61 | $2,251.48 | 0 |
| 01:24 PM | $2,251.48 | Up $0.00 | $2,253.61 | $2,251.48 | 0 |
| 01:24 PM | $2,251.48 | Up $0.00 | $2,253.61 | $2,251.48 | 0 |
| 01:09 PM | $2,251.94 | Up $1.94 | $2,251.94 | $2,251.94 | 100 |
| 01:09 PM | $2,251.94 | Up $0.00 | $2,251.94 | $2,251.94 | 0 |
| 01:09 PM | $2,251.94 | Up $0.00 | $2,251.94 | $2,251.94 | 0 |
| 01:09 PM | $2,251.94 | Up $0.00 | $2,251.94 | $2,251.94 | 0 |
| 01:09 PM | $2,251.94 | Up $0.00 | $2,251.94 | $2,251.94 | 0 |
| 01:09 PM | $2,251.94 | Up $0.00 | $2,251.94 | $2,251.94 | 0 |
| 01:09 PM | $2,251.94 | Up $0.00 | $2,251.94 | $2,251.94 | 0 |
| 01:09 PM | $2,251.94 | Up $0.00 | $2,251.94 | $2,251.94 | 0 |
| 01:09 PM | $2,251.94 | Up $0.00 | $2,251.94 | $2,251.94 | 0 |
| 01:09 PM | $2,251.94 | Up $0.00 | $2,251.94 | $2,251.94 | 0 |
| 01:09 PM | $2,251.94 | Up $0.00 | $2,251.94 | $2,251.94 | 0 |
| 01:09 PM | $2,251.94 | Up $0.00 | $2,251.94 | $2,251.94 | 0 |
| 01:09 PM | $2,251.94 | Up $0.00 | $2,251.94 | $2,251.94 | 0 |
| 01:09 PM | $2,251.94 | Up $0.00 | $2,251.94 | $2,251.94 | 0 |
| 01:09 PM | $2,251.94 | Up $0.00 | $2,251.94 | $2,251.94 | 0 |
| 01:08 PM | $2,250.00 | Up $0.15 | $2,250.02 | $2,248.41 | 1,700 |
| 01:07 PM | $2,249.85 | Up $2.72 | $2,249.85 | $2,249.85 | 100 |
| 01:06 PM | $2,247.13 | Up $9.64 | $2,247.13 | $2,243.69 | 600 |
| 12:47 PM | $2,237.49 | Down $ -1.70 | $2,238.91 | $2,237.49 | 200 |
| 12:47 PM | $2,237.49 | Up $0.00 | $2,238.91 | $2,237.49 | 0 |
| 12:47 PM | $2,237.49 | Up $0.00 | $2,238.91 | $2,237.49 | 0 |
| 12:47 PM | $2,237.49 | Up $0.00 | $2,238.91 | $2,237.49 | 0 |
| 12:47 PM | $2,237.49 | Up $0.00 | $2,238.91 | $2,237.49 | 0 |
| 12:47 PM | $2,237.49 | Up $0.00 | $2,238.91 | $2,237.49 | 0 |
| 12:47 PM | $2,237.49 | Up $0.00 | $2,238.91 | $2,237.49 | 0 |
| 12:47 PM | $2,237.49 | Up $0.00 | $2,238.91 | $2,237.49 | 0 |
| 12:47 PM | $2,237.49 | Up $0.00 | $2,238.91 | $2,237.49 | 0 |
| 12:47 PM | $2,237.49 | Up $0.00 | $2,238.91 | $2,237.49 | 0 |
| 12:47 PM | $2,237.49 | Up $0.00 | $2,238.91 | $2,237.49 | 0 |
| 12:47 PM | $2,237.49 | Up $0.00 | $2,238.91 | $2,237.49 | 0 |
| 12:47 PM | $2,237.49 | Up $0.00 | $2,238.91 | $2,237.49 | 0 |
| 12:47 PM | $2,237.49 | Up $0.00 | $2,238.91 | $2,237.49 | 0 |
| 12:47 PM | $2,237.49 | Up $0.00 | $2,238.91 | $2,237.49 | 0 |
| 12:47 PM | $2,237.49 | Up $0.00 | $2,238.91 | $2,237.49 | 0 |
| 12:47 PM | $2,237.49 | Up $0.00 | $2,238.91 | $2,237.49 | 0 |
| 12:47 PM | $2,237.49 | Up $0.00 | $2,238.91 | $2,237.49 | 0 |
| 12:47 PM | $2,237.49 | Up $0.00 | $2,238.91 | $2,237.49 | 0 |
| 12:46 PM | $2,239.19 | Down $ -3.84 | $2,239.19 | $2,232.75 | 500 |
| 12:35 PM | $2,243.03 | Down $ -6.67 | $2,246.25 | $2,243.03 | 200 |
| 12:35 PM | $2,243.03 | Up $0.00 | $2,246.25 | $2,243.03 | 0 |
| 12:35 PM | $2,243.03 | Up $0.00 | $2,246.25 | $2,243.03 | 0 |
| 12:35 PM | $2,243.03 | Up $0.00 | $2,246.25 | $2,243.03 | 0 |
| 12:35 PM | $2,243.03 | Up $0.00 | $2,246.25 | $2,243.03 | 0 |
| 12:35 PM | $2,243.03 | Up $0.00 | $2,246.25 | $2,243.03 | 0 |
| 12:35 PM | $2,243.03 | Up $0.00 | $2,246.25 | $2,243.03 | 0 |
| 12:35 PM | $2,243.03 | Up $0.00 | $2,246.25 | $2,243.03 | 0 |
| 12:35 PM | $2,243.03 | Up $0.00 | $2,246.25 | $2,243.03 | 0 |
| 12:35 PM | $2,243.03 | Up $0.00 | $2,246.25 | $2,243.03 | 0 |
| 12:35 PM | $2,243.03 | Up $0.00 | $2,246.25 | $2,243.03 | 0 |
| 12:21 PM | $2,249.70 | Up $0.13 | $2,250.00 | $2,245.69 | 1,400 |
| 12:21 PM | $2,249.70 | Up $0.00 | $2,250.00 | $2,245.69 | 0 |
| 12:21 PM | $2,249.70 | Up $0.00 | $2,250.00 | $2,245.69 | 0 |
| 12:21 PM | $2,249.70 | Up $0.00 | $2,250.00 | $2,245.69 | 0 |
| 12:21 PM | $2,249.70 | Up $0.00 | $2,250.00 | $2,245.69 | 0 |
| 12:21 PM | $2,249.70 | Up $0.00 | $2,250.00 | $2,245.69 | 0 |
| 12:21 PM | $2,249.70 | Up $0.00 | $2,250.00 | $2,245.69 | 0 |
| 12:21 PM | $2,249.70 | Up $0.00 | $2,250.00 | $2,245.69 | 0 |
| 12:21 PM | $2,249.70 | Up $0.00 | $2,250.00 | $2,245.69 | 0 |
| 12:21 PM | $2,249.70 | Up $0.00 | $2,250.00 | $2,245.69 | 0 |
| 12:21 PM | $2,249.70 | Up $0.00 | $2,250.00 | $2,245.69 | 0 |
| 12:21 PM | $2,249.70 | Up $0.00 | $2,250.00 | $2,245.69 | 0 |
| 12:21 PM | $2,249.70 | Up $0.00 | $2,250.00 | $2,245.69 | 0 |
| 12:21 PM | $2,249.70 | Up $0.00 | $2,250.00 | $2,245.69 | 0 |
| 11:57 AM | $2,249.57 | Up $3.22 | $2,249.57 | $2,249.57 | 100 |
| 11:57 AM | $2,249.57 | Up $0.00 | $2,249.57 | $2,249.57 | 0 |
| 11:57 AM | $2,249.57 | Up $0.00 | $2,249.57 | $2,249.57 | 0 |
| 11:57 AM | $2,249.57 | Up $0.00 | $2,249.57 | $2,249.57 | 0 |
| 11:57 AM | $2,249.57 | Up $0.00 | $2,249.57 | $2,249.57 | 0 |
| 11:57 AM | $2,249.57 | Up $0.00 | $2,249.57 | $2,249.57 | 0 |
| 11:57 AM | $2,249.57 | Up $0.00 | $2,249.57 | $2,249.57 | 0 |
| 11:57 AM | $2,249.57 | Up $0.00 | $2,249.57 | $2,249.57 | 0 |
| 11:57 AM | $2,249.57 | Up $0.00 | $2,249.57 | $2,249.57 | 0 |
| 11:57 AM | $2,249.57 | Up $0.00 | $2,249.57 | $2,249.57 | 0 |
| 11:57 AM | $2,249.57 | Up $0.00 | $2,249.57 | $2,249.57 | 0 |
| 11:57 AM | $2,249.57 | Up $0.00 | $2,249.57 | $2,249.57 | 0 |
| 11:57 AM | $2,249.57 | Up $0.00 | $2,249.57 | $2,249.57 | 0 |
| 11:57 AM | $2,249.57 | Up $0.00 | $2,249.57 | $2,249.57 | 0 |
| 11:57 AM | $2,249.57 | Up $0.00 | $2,249.57 | $2,249.57 | 0 |
| 11:57 AM | $2,249.57 | Up $0.00 | $2,249.57 | $2,249.57 | 0 |
| 11:57 AM | $2,249.57 | Up $0.00 | $2,249.57 | $2,249.57 | 0 |
| 11:57 AM | $2,249.57 | Up $0.00 | $2,249.57 | $2,249.57 | 0 |
| 11:57 AM | $2,249.57 | Up $0.00 | $2,249.57 | $2,249.57 | 0 |
| 11:57 AM | $2,249.57 | Up $0.00 | $2,249.57 | $2,249.57 | 0 |
| 11:57 AM | $2,249.57 | Up $0.00 | $2,249.57 | $2,249.57 | 0 |
| 11:57 AM | $2,249.57 | Up $0.00 | $2,249.57 | $2,249.57 | 0 |
| 11:57 AM | $2,249.57 | Up $0.00 | $2,249.57 | $2,249.57 | 0 |
| 11:57 AM | $2,249.57 | Up $0.00 | $2,249.57 | $2,249.57 | 0 |
| 11:56 AM | $2,246.35 | Up $0.21 | $2,246.35 | $2,245.78 | 500 |
| 11:32 AM | $2,246.14 | Up $5.67 | $2,246.14 | $2,245.94 | 300 |
| 11:32 AM | $2,246.14 | Up $0.00 | $2,246.14 | $2,245.94 | 0 |
| 11:32 AM | $2,246.14 | Up $0.00 | $2,246.14 | $2,245.94 | 0 |
| 11:32 AM | $2,246.14 | Up $0.00 | $2,246.14 | $2,245.94 | 0 |
| 11:32 AM | $2,246.14 | Up $0.00 | $2,246.14 | $2,245.94 | 0 |
| 11:32 AM | $2,246.14 | Up $0.00 | $2,246.14 | $2,245.94 | 0 |
| 11:32 AM | $2,246.14 | Up $0.00 | $2,246.14 | $2,245.94 | 0 |
| 11:32 AM | $2,246.14 | Up $0.00 | $2,246.14 | $2,245.94 | 0 |
| 11:32 AM | $2,246.14 | Up $0.00 | $2,246.14 | $2,245.94 | 0 |
| 11:32 AM | $2,246.14 | Up $0.00 | $2,246.14 | $2,245.94 | 0 |
| 11:32 AM | $2,246.14 | Up $0.00 | $2,246.14 | $2,245.94 | 0 |
| 11:32 AM | $2,246.14 | Up $0.00 | $2,246.14 | $2,245.94 | 0 |
| 11:32 AM | $2,246.14 | Up $0.00 | $2,246.14 | $2,245.94 | 0 |
| 11:32 AM | $2,246.14 | Up $0.00 | $2,246.14 | $2,245.94 | 0 |
| 11:32 AM | $2,246.14 | Up $0.00 | $2,246.14 | $2,245.94 | 0 |
| 11:32 AM | $2,246.14 | Up $0.00 | $2,246.14 | $2,245.94 | 0 |
| 11:32 AM | $2,246.14 | Up $0.00 | $2,246.14 | $2,245.94 | 0 |
| 11:32 AM | $2,246.14 | Up $0.00 | $2,246.14 | $2,245.94 | 0 |
| 11:32 AM | $2,246.14 | Up $0.00 | $2,246.14 | $2,245.94 | 0 |
| 11:32 AM | $2,246.14 | Up $0.00 | $2,246.14 | $2,245.94 | 0 |
| 11:32 AM | $2,246.14 | Up $0.00 | $2,246.14 | $2,245.94 | 0 |
| 11:32 AM | $2,246.14 | Up $0.00 | $2,246.14 | $2,245.94 | 0 |
| 11:32 AM | $2,246.14 | Up $0.00 | $2,246.14 | $2,245.94 | 0 |
| 11:32 AM | $2,246.14 | Up $0.00 | $2,246.14 | $2,245.94 | 0 |
| 11:30 AM | $2,240.47 | Up $3.22 | $2,240.47 | $2,240.47 | 100 |
| 11:30 AM | $2,240.47 | Up $0.00 | $2,240.47 | $2,240.47 | 0 |
| 11:29 AM | $2,237.25 | Down $ -1.10 | $2,237.25 | $2,237.25 | 100 |
| 11:26 AM | $2,238.35 | Up $5.76 | $2,238.35 | $2,238.35 | 100 |
| 11:26 AM | $2,238.35 | Up $0.00 | $2,238.35 | $2,238.35 | 0 |
| 11:26 AM | $2,238.35 | Up $0.00 | $2,238.35 | $2,238.35 | 0 |
| 11:25 AM | $2,232.59 | Down $ -8.55 | $2,237.01 | $2,232.59 | 400 |
| 11:22 AM | $2,241.14 | Down $ -3.22 | $2,241.14 | $2,241.14 | 100 |
| 11:22 AM | $2,241.14 | Up $0.00 | $2,241.14 | $2,241.14 | 0 |
| 11:22 AM | $2,241.14 | Up $0.00 | $2,241.14 | $2,241.14 | 0 |
| 11:12 AM | $2,244.36 | Up $0.00 | $2,244.36 | $2,244.36 | 400 |
| 11:12 AM | $2,244.36 | Up $0.00 | $2,244.36 | $2,244.36 | 0 |
| 11:12 AM | $2,244.36 | Up $0.00 | $2,244.36 | $2,244.36 | 0 |
| 11:12 AM | $2,244.36 | Up $0.00 | $2,244.36 | $2,244.36 | 0 |
| 11:12 AM | $2,244.36 | Up $0.00 | $2,244.36 | $2,244.36 | 0 |
| 11:12 AM | $2,244.36 | Up $0.00 | $2,244.36 | $2,244.36 | 0 |
| 11:12 AM | $2,244.36 | Up $0.00 | $2,244.36 | $2,244.36 | 0 |
| 11:12 AM | $2,244.36 | Up $0.00 | $2,244.36 | $2,244.36 | 0 |
| 11:12 AM | $2,244.36 | Up $0.00 | $2,244.36 | $2,244.36 | 0 |
| 11:12 AM | $2,244.36 | Up $0.00 | $2,244.36 | $2,244.36 | 0 |
| 11:11 AM | $2,244.36 | Down $ -4.44 | $2,244.36 | $2,244.36 | 100 |
| 11:07 AM | $2,248.80 | Down $ -0.28 | $2,248.80 | $2,248.80 | 100 |
| 11:07 AM | $2,248.80 | Up $0.00 | $2,248.80 | $2,248.80 | 0 |
| 11:07 AM | $2,248.80 | Up $0.00 | $2,248.80 | $2,248.80 | 0 |
| 11:07 AM | $2,248.80 | Up $0.00 | $2,248.80 | $2,248.80 | 0 |
| 10:56 AM | $2,249.08 | Down $ -3.21 | $2,249.08 | $2,249.08 | 100 |
| 10:56 AM | $2,249.08 | Up $0.00 | $2,249.08 | $2,249.08 | 0 |
| 10:56 AM | $2,249.08 | Up $0.00 | $2,249.08 | $2,249.08 | 0 |
| 10:56 AM | $2,249.08 | Up $0.00 | $2,249.08 | $2,249.08 | 0 |
| 10:56 AM | $2,249.08 | Up $0.00 | $2,249.08 | $2,249.08 | 0 |
| 10:56 AM | $2,249.08 | Up $0.00 | $2,249.08 | $2,249.08 | 0 |
| 10:56 AM | $2,249.08 | Up $0.00 | $2,249.08 | $2,249.08 | 0 |
| 10:56 AM | $2,249.08 | Up $0.00 | $2,249.08 | $2,249.08 | 0 |
| 10:56 AM | $2,249.08 | Up $0.00 | $2,249.08 | $2,249.08 | 0 |
| 10:56 AM | $2,249.08 | Up $0.00 | $2,249.08 | $2,249.08 | 0 |
| 10:56 AM | $2,249.08 | Up $0.00 | $2,249.08 | $2,249.08 | 0 |
| 10:55 AM | $2,252.29 | Up $0.78 | $2,252.29 | $2,252.29 | 200 |
| 10:53 AM | $2,251.51 | Up $3.39 | $2,251.51 | $2,251.51 | 100 |
| 10:53 AM | $2,251.51 | Up $0.00 | $2,251.51 | $2,251.51 | 0 |
| 10:51 AM | $2,248.12 | Down $ -4.43 | $2,250.54 | $2,248.12 | 300 |
| 10:51 AM | $2,248.12 | Up $0.00 | $2,250.54 | $2,248.12 | 0 |
| 10:33 AM | $2,252.55 | Down $ -0.52 | $2,252.55 | $2,252.55 | 100 |
| 10:33 AM | $2,252.55 | Up $0.00 | $2,252.55 | $2,252.55 | 0 |
| 10:33 AM | $2,252.55 | Up $0.00 | $2,252.55 | $2,252.55 | 0 |
| 10:33 AM | $2,252.55 | Up $0.00 | $2,252.55 | $2,252.55 | 0 |
| 10:33 AM | $2,252.55 | Up $0.00 | $2,252.55 | $2,252.55 | 0 |
| 10:33 AM | $2,252.55 | Up $0.00 | $2,252.55 | $2,252.55 | 0 |
| 10:33 AM | $2,252.55 | Up $0.00 | $2,252.55 | $2,252.55 | 0 |
| 10:33 AM | $2,252.55 | Up $0.00 | $2,252.55 | $2,252.55 | 0 |
| 10:33 AM | $2,252.55 | Up $0.00 | $2,252.55 | $2,252.55 | 0 |
| 10:33 AM | $2,252.55 | Up $0.00 | $2,252.55 | $2,252.55 | 0 |
| 10:33 AM | $2,252.55 | Up $0.00 | $2,252.55 | $2,252.55 | 0 |
| 10:33 AM | $2,252.55 | Up $0.00 | $2,252.55 | $2,252.55 | 0 |
| 10:33 AM | $2,252.55 | Up $0.00 | $2,252.55 | $2,252.55 | 0 |
| 10:33 AM | $2,252.55 | Up $0.00 | $2,252.55 | $2,252.55 | 0 |
| 10:33 AM | $2,252.55 | Up $0.00 | $2,252.55 | $2,252.55 | 0 |
| 10:33 AM | $2,252.55 | Up $0.00 | $2,252.55 | $2,252.55 | 0 |
| 10:33 AM | $2,252.55 | Up $0.00 | $2,252.55 | $2,252.55 | 0 |
| 10:33 AM | $2,252.55 | Up $0.00 | $2,252.55 | $2,252.55 | 0 |
| 10:32 AM | $2,253.07 | Up $0.12 | $2,253.07 | $2,253.07 | 100 |
| 10:25 AM | $2,252.95 | Down $ -1.35 | $2,253.08 | $2,252.08 | 600 |
| 10:25 AM | $2,252.95 | Up $0.00 | $2,253.08 | $2,252.08 | 0 |
| 10:25 AM | $2,252.95 | Up $0.00 | $2,253.08 | $2,252.08 | 0 |
| 10:25 AM | $2,252.95 | Up $0.00 | $2,253.08 | $2,252.08 | 0 |
| 10:25 AM | $2,252.95 | Up $0.00 | $2,253.08 | $2,252.08 | 0 |
| 10:25 AM | $2,252.95 | Up $0.00 | $2,253.08 | $2,252.08 | 0 |
| 10:25 AM | $2,252.95 | Up $0.00 | $2,253.08 | $2,252.08 | 0 |
| 10:24 AM | $2,254.30 | Up $4.72 | $2,254.30 | $2,254.30 | 100 |
| 10:23 AM | $2,249.58 | Up $6.43 | $2,249.58 | $2,246.36 | 400 |
| 10:22 AM | $2,243.15 | Down $ -9.66 | $2,249.59 | $2,243.15 | 300 |
| 10:19 AM | $2,252.81 | Down $ -0.22 | $2,252.81 | $2,252.81 | 100 |
| 10:19 AM | $2,252.81 | Up $0.00 | $2,252.81 | $2,252.81 | 0 |
| 10:19 AM | $2,252.81 | Up $0.00 | $2,252.81 | $2,252.81 | 0 |
| 10:18 AM | $2,253.03 | Down $ -1.15 | $2,256.03 | $2,253.03 | 200 |
| 10:17 AM | $2,254.18 | Down $ -3.22 | $2,260.62 | $2,254.18 | 500 |
| 10:16 AM | $2,257.40 | Down $ -10.14 | $2,264.32 | $2,240.85 | 1,100 |
| Previous close | $2,267.54 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 15/09/2026 | $2,254.90 | $2,249.31 | $2,254.92 | $2,232.75 | 6,000 |
| 14/09/2026 | $2,267.54 | $2,256.56 | $2,273.35 | $2,256.10 | 16,200 |
| 11/09/2026 | $2,248.17 | $2,243.23 | $2,252.74 | $2,238.30 | 33,900 |
| 10/09/2026 | $2,220.53 | $2,205.70 | $2,222.57 | $2,201.64 | 16,200 |
| 09/09/2026 | $2,204.20 | $2,195.88 | $2,208.78 | $2,192.81 | 38,600 |
| 08/09/2026 | $2,218.12 | $2,237.00 | $2,241.57 | $2,216.25 | 14,200 |
| 04/09/2026 | $2,297.34 | $2,289.70 | $2,297.98 | $2,280.78 | 35,300 |
| 03/09/2026 | $2,313.21 | $2,312.80 | $2,326.24 | $2,311.18 | 13,900 |
| 02/09/2026 | $2,311.81 | $2,305.10 | $2,317.38 | $2,305.10 | 23,900 |
| 01/09/2026 | $2,275.00 | $2,281.54 | $2,285.66 | $2,263.41 | 66,500 |
| 31/08/2026 | $2,259.83 | $2,249.96 | $2,260.71 | $2,242.74 | 29,000 |
| 28/08/2026 | $2,271.40 | $2,280.80 | $2,282.95 | $2,263.13 | 45,400 |
| 27/08/2026 | $2,280.80 | $2,244.61 | $2,285.15 | $2,239.22 | 40,600 |
| 26/08/2026 | $2,238.49 | $2,271.52 | $2,273.51 | $2,235.91 | 35,900 |
| 25/08/2026 | $2,279.87 | $2,277.43 | $2,286.70 | $2,267.00 | 17,600 |
| 24/08/2026 | $2,272.09 | $2,277.18 | $2,281.64 | $2,267.76 | 16,100 |
| 21/08/2026 | $2,241.47 | $2,243.17 | $2,252.12 | $2,233.44 | 37,800 |
| 20/08/2026 | $2,237.33 | $2,243.45 | $2,248.90 | $2,224.90 | 22,900 |
| 19/08/2026 | $2,243.97 | $2,246.12 | $2,266.41 | $2,243.87 | 25,900 |
| 18/08/2026 | $2,292.20 | $2,275.87 | $2,300.12 | $2,271.77 | 30,100 |
| 17/08/2026 | $2,253.56 | $2,256.72 | $2,265.54 | $2,250.75 | 21,200 |
| 14/08/2026 | $2,272.17 | $2,265.00 | $2,272.90 | $2,260.00 | 13,900 |
| 13/08/2026 | $2,307.93 | $2,301.98 | $2,310.80 | $2,287.19 | 53,500 |
| 12/08/2026 | $2,304.02 | $2,292.00 | $2,305.45 | $2,287.25 | 48,200 |
| 11/08/2026 | $2,292.70 | $2,306.04 | $2,309.43 | $2,284.84 | 30,500 |
| 10/08/2026 | $2,336.33 | $2,332.66 | $2,343.41 | $2,313.63 | 44,200 |
| 07/08/2026 | $2,370.05 | $2,365.79 | $2,382.39 | $2,365.79 | 19,400 |
| 06/08/2026 | $2,377.57 | $2,390.43 | $2,392.96 | $2,375.40 | 19,700 |
| 05/08/2026 | $2,410.68 | $2,421.18 | $2,430.19 | $2,403.89 | 29,700 |
| 04/08/2026 | $2,407.07 | $2,408.07 | $2,421.29 | $2,400.53 | 39,000 |
Graphs are not available, please refer to the detailed table