Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,455.83 Up 25.46 (1.04 %)
Delayed : 2026/10/20 16:30:00
- Previous close $2,430.37
- Opening $2,412.94
- Today High $2,482.34
- Today Low $2,412.94
- Price Bid $2,447.94
- Price Ask $2,447.94
- 52 Weeks High $2,700.00
- 52 Weeks Low $2,066.16
- Size Bid 1
- Size Ask 1
- Volume 42,541
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2,455.83 | Down $ -3.96 | $2,455.83 | $2,455.83 | 6,900 |
| 03:59 PM | $2,459.79 | Up $4.48 | $2,459.79 | $2,455.73 | 800 |
| 03:58 PM | $2,455.31 | Up $0.39 | $2,459.18 | $2,455.31 | 600 |
| 03:57 PM | $2,454.92 | Down $ -6.24 | $2,459.57 | $2,454.92 | 400 |
| 03:56 PM | $2,461.16 | Down $ -0.02 | $2,461.16 | $2,457.00 | 800 |
| 03:54 PM | $2,461.18 | Up $4.18 | $2,461.18 | $2,461.18 | 100 |
| 03:54 PM | $2,461.18 | Up $0.00 | $2,461.18 | $2,461.18 | 0 |
| 03:51 PM | $2,457.00 | Down $ -0.01 | $2,457.00 | $2,456.50 | 200 |
| 03:51 PM | $2,457.00 | Up $0.00 | $2,457.00 | $2,456.50 | 0 |
| 03:51 PM | $2,457.00 | Up $0.00 | $2,457.00 | $2,456.50 | 0 |
| 03:50 PM | $2,457.01 | Down $ -2.88 | $2,457.03 | $2,457.01 | 500 |
| 03:49 PM | $2,459.89 | Down $ -0.73 | $2,459.89 | $2,458.52 | 200 |
| 03:48 PM | $2,460.62 | Up $0.75 | $2,464.37 | $2,460.62 | 500 |
| 03:47 PM | $2,459.87 | Up $0.52 | $2,459.87 | $2,459.87 | 200 |
| 03:45 PM | $2,459.35 | Down $ -0.86 | $2,463.50 | $2,457.00 | 400 |
| 03:45 PM | $2,459.35 | Up $0.00 | $2,463.50 | $2,457.00 | 0 |
| 03:39 PM | $2,460.21 | Up $0.02 | $2,460.21 | $2,460.21 | 300 |
| 03:39 PM | $2,460.21 | Up $0.00 | $2,460.21 | $2,460.21 | 0 |
| 03:39 PM | $2,460.21 | Up $0.00 | $2,460.21 | $2,460.21 | 0 |
| 03:39 PM | $2,460.21 | Up $0.00 | $2,460.21 | $2,460.21 | 0 |
| 03:39 PM | $2,460.21 | Up $0.00 | $2,460.21 | $2,460.21 | 0 |
| 03:39 PM | $2,460.21 | Up $0.00 | $2,460.21 | $2,460.21 | 0 |
| 03:38 PM | $2,460.19 | Up $2.41 | $2,460.19 | $2,459.31 | 200 |
| 03:37 PM | $2,457.78 | Up $1.24 | $2,457.78 | $2,457.78 | 100 |
| 03:35 PM | $2,456.54 | Up $5.54 | $2,463.89 | $2,456.54 | 1,400 |
| 03:35 PM | $2,456.54 | Up $0.00 | $2,463.89 | $2,456.54 | 0 |
| 03:26 PM | $2,451.00 | Down $ -0.10 | $2,451.22 | $2,451.00 | 300 |
| 03:26 PM | $2,451.00 | Up $0.00 | $2,451.22 | $2,451.00 | 0 |
| 03:26 PM | $2,451.00 | Up $0.00 | $2,451.22 | $2,451.00 | 0 |
| 03:26 PM | $2,451.00 | Up $0.00 | $2,451.22 | $2,451.00 | 0 |
| 03:26 PM | $2,451.00 | Up $0.00 | $2,451.22 | $2,451.00 | 0 |
| 03:26 PM | $2,451.00 | Up $0.00 | $2,451.22 | $2,451.00 | 0 |
| 03:26 PM | $2,451.00 | Up $0.00 | $2,451.22 | $2,451.00 | 0 |
| 03:26 PM | $2,451.00 | Up $0.00 | $2,451.22 | $2,451.00 | 0 |
| 03:26 PM | $2,451.00 | Up $0.00 | $2,451.22 | $2,451.00 | 0 |
| 03:23 PM | $2,451.10 | Down $ -2.41 | $2,451.10 | $2,451.10 | 100 |
| 03:23 PM | $2,451.10 | Up $0.00 | $2,451.10 | $2,451.10 | 0 |
| 03:23 PM | $2,451.10 | Up $0.00 | $2,451.10 | $2,451.10 | 0 |
| 03:17 PM | $2,453.51 | Up $0.50 | $2,453.51 | $2,453.51 | 100 |
| 03:17 PM | $2,453.51 | Up $0.00 | $2,453.51 | $2,453.51 | 0 |
| 03:17 PM | $2,453.51 | Up $0.00 | $2,453.51 | $2,453.51 | 0 |
| 03:17 PM | $2,453.51 | Up $0.00 | $2,453.51 | $2,453.51 | 0 |
| 03:17 PM | $2,453.51 | Up $0.00 | $2,453.51 | $2,453.51 | 0 |
| 03:17 PM | $2,453.51 | Up $0.00 | $2,453.51 | $2,453.51 | 0 |
| 03:13 PM | $2,453.01 | Down $ -3.16 | $2,453.01 | $2,453.01 | 200 |
| 03:13 PM | $2,453.01 | Up $0.00 | $2,453.01 | $2,453.01 | 0 |
| 03:13 PM | $2,453.01 | Up $0.00 | $2,453.01 | $2,453.01 | 0 |
| 03:13 PM | $2,453.01 | Up $0.00 | $2,453.01 | $2,453.01 | 0 |
| 03:01 PM | $2,456.17 | Down $ -1.83 | $2,456.36 | $2,456.17 | 400 |
| 03:01 PM | $2,456.17 | Up $0.00 | $2,456.36 | $2,456.17 | 0 |
| 03:01 PM | $2,456.17 | Up $0.00 | $2,456.36 | $2,456.17 | 0 |
| 03:01 PM | $2,456.17 | Up $0.00 | $2,456.36 | $2,456.17 | 0 |
| 03:01 PM | $2,456.17 | Up $0.00 | $2,456.36 | $2,456.17 | 0 |
| 03:01 PM | $2,456.17 | Up $0.00 | $2,456.36 | $2,456.17 | 0 |
| 03:01 PM | $2,456.17 | Up $0.00 | $2,456.36 | $2,456.17 | 0 |
| 03:01 PM | $2,456.17 | Up $0.00 | $2,456.36 | $2,456.17 | 0 |
| 03:01 PM | $2,456.17 | Up $0.00 | $2,456.36 | $2,456.17 | 0 |
| 03:01 PM | $2,456.17 | Up $0.00 | $2,456.36 | $2,456.17 | 0 |
| 03:01 PM | $2,456.17 | Up $0.00 | $2,456.36 | $2,456.17 | 0 |
| 03:01 PM | $2,456.17 | Up $0.00 | $2,456.36 | $2,456.17 | 0 |
| 02:55 PM | $2,458.00 | Up $1.42 | $2,458.00 | $2,458.00 | 100 |
| 02:55 PM | $2,458.00 | Up $0.00 | $2,458.00 | $2,458.00 | 0 |
| 02:55 PM | $2,458.00 | Up $0.00 | $2,458.00 | $2,458.00 | 0 |
| 02:55 PM | $2,458.00 | Up $0.00 | $2,458.00 | $2,458.00 | 0 |
| 02:55 PM | $2,458.00 | Up $0.00 | $2,458.00 | $2,458.00 | 0 |
| 02:55 PM | $2,458.00 | Up $0.00 | $2,458.00 | $2,458.00 | 0 |
| 02:53 PM | $2,456.58 | Down $ -0.19 | $2,458.24 | $2,456.58 | 500 |
| 02:53 PM | $2,456.58 | Up $0.00 | $2,458.24 | $2,456.58 | 0 |
| 02:47 PM | $2,456.77 | Down $ -3.68 | $2,457.12 | $2,456.77 | 500 |
| 02:47 PM | $2,456.77 | Up $0.00 | $2,457.12 | $2,456.77 | 0 |
| 02:47 PM | $2,456.77 | Up $0.00 | $2,457.12 | $2,456.77 | 0 |
| 02:47 PM | $2,456.77 | Up $0.00 | $2,457.12 | $2,456.77 | 0 |
| 02:47 PM | $2,456.77 | Up $0.00 | $2,457.12 | $2,456.77 | 0 |
| 02:47 PM | $2,456.77 | Up $0.00 | $2,457.12 | $2,456.77 | 0 |
| 02:38 PM | $2,460.45 | Up $3.43 | $2,460.45 | $2,453.09 | 800 |
| 02:38 PM | $2,460.45 | Up $0.00 | $2,460.45 | $2,453.09 | 0 |
| 02:38 PM | $2,460.45 | Up $0.00 | $2,460.45 | $2,453.09 | 0 |
| 02:38 PM | $2,460.45 | Up $0.00 | $2,460.45 | $2,453.09 | 0 |
| 02:38 PM | $2,460.45 | Up $0.00 | $2,460.45 | $2,453.09 | 0 |
| 02:38 PM | $2,460.45 | Up $0.00 | $2,460.45 | $2,453.09 | 0 |
| 02:38 PM | $2,460.45 | Up $0.00 | $2,460.45 | $2,453.09 | 0 |
| 02:38 PM | $2,460.45 | Up $0.00 | $2,460.45 | $2,453.09 | 0 |
| 02:38 PM | $2,460.45 | Up $0.00 | $2,460.45 | $2,453.09 | 0 |
| 02:33 PM | $2,457.02 | Up $0.03 | $2,457.42 | $2,457.02 | 600 |
| 02:33 PM | $2,457.02 | Up $0.00 | $2,457.42 | $2,457.02 | 0 |
| 02:33 PM | $2,457.02 | Up $0.00 | $2,457.42 | $2,457.02 | 0 |
| 02:33 PM | $2,457.02 | Up $0.00 | $2,457.42 | $2,457.02 | 0 |
| 02:33 PM | $2,457.02 | Up $0.00 | $2,457.42 | $2,457.02 | 0 |
| 02:30 PM | $2,456.99 | Down $ -0.15 | $2,456.99 | $2,456.99 | 100 |
| 02:30 PM | $2,456.99 | Up $0.00 | $2,456.99 | $2,456.99 | 0 |
| 02:30 PM | $2,456.99 | Up $0.00 | $2,456.99 | $2,456.99 | 0 |
| 02:21 PM | $2,457.14 | Down $ -0.86 | $2,457.14 | $2,457.14 | 100 |
| 02:21 PM | $2,457.14 | Up $0.00 | $2,457.14 | $2,457.14 | 0 |
| 02:21 PM | $2,457.14 | Up $0.00 | $2,457.14 | $2,457.14 | 0 |
| 02:21 PM | $2,457.14 | Up $0.00 | $2,457.14 | $2,457.14 | 0 |
| 02:21 PM | $2,457.14 | Up $0.00 | $2,457.14 | $2,457.14 | 0 |
| 02:21 PM | $2,457.14 | Up $0.00 | $2,457.14 | $2,457.14 | 0 |
| 02:21 PM | $2,457.14 | Up $0.00 | $2,457.14 | $2,457.14 | 0 |
| 02:21 PM | $2,457.14 | Up $0.00 | $2,457.14 | $2,457.14 | 0 |
| 02:21 PM | $2,457.14 | Up $0.00 | $2,457.14 | $2,457.14 | 0 |
| 02:19 PM | $2,458.00 | Up $1.93 | $2,458.00 | $2,457.97 | 200 |
| 02:19 PM | $2,458.00 | Up $0.00 | $2,458.00 | $2,457.97 | 0 |
| 02:18 PM | $2,456.07 | Down $ -1.12 | $2,457.32 | $2,456.07 | 300 |
| 02:17 PM | $2,457.19 | Down $ -1.70 | $2,457.20 | $2,456.08 | 800 |
| 02:16 PM | $2,458.89 | Down $ -0.07 | $2,458.89 | $2,458.89 | 100 |
| 02:09 PM | $2,458.96 | Up $0.00 | $2,458.96 | $2,458.96 | 200 |
| 02:09 PM | $2,458.96 | Up $0.00 | $2,458.96 | $2,458.96 | 0 |
| 02:09 PM | $2,458.96 | Up $0.00 | $2,458.96 | $2,458.96 | 0 |
| 02:09 PM | $2,458.96 | Up $0.00 | $2,458.96 | $2,458.96 | 0 |
| 02:09 PM | $2,458.96 | Up $0.00 | $2,458.96 | $2,458.96 | 0 |
| 02:09 PM | $2,458.96 | Up $0.00 | $2,458.96 | $2,458.96 | 0 |
| 02:09 PM | $2,458.96 | Up $0.00 | $2,458.96 | $2,458.96 | 0 |
| 02:08 PM | $2,458.96 | Down $ -9.21 | $2,465.52 | $2,458.96 | 700 |
| 01:59 PM | $2,468.17 | Down $ -5.19 | $2,468.19 | $2,468.17 | 500 |
| 01:59 PM | $2,468.17 | Up $0.00 | $2,468.19 | $2,468.17 | 0 |
| 01:59 PM | $2,468.17 | Up $0.00 | $2,468.19 | $2,468.17 | 0 |
| 01:59 PM | $2,468.17 | Up $0.00 | $2,468.19 | $2,468.17 | 0 |
| 01:59 PM | $2,468.17 | Up $0.00 | $2,468.19 | $2,468.17 | 0 |
| 01:59 PM | $2,468.17 | Up $0.00 | $2,468.19 | $2,468.17 | 0 |
| 01:59 PM | $2,468.17 | Up $0.00 | $2,468.19 | $2,468.17 | 0 |
| 01:59 PM | $2,468.17 | Up $0.00 | $2,468.19 | $2,468.17 | 0 |
| 01:59 PM | $2,468.17 | Up $0.00 | $2,468.19 | $2,468.17 | 0 |
| 01:58 PM | $2,473.36 | Up $3.51 | $2,473.36 | $2,473.36 | 100 |
| 01:48 PM | $2,469.85 | Down $ -4.91 | $2,469.86 | $2,469.85 | 400 |
| 01:48 PM | $2,469.85 | Up $0.00 | $2,469.86 | $2,469.85 | 0 |
| 01:48 PM | $2,469.85 | Up $0.00 | $2,469.86 | $2,469.85 | 0 |
| 01:48 PM | $2,469.85 | Up $0.00 | $2,469.86 | $2,469.85 | 0 |
| 01:48 PM | $2,469.85 | Up $0.00 | $2,469.86 | $2,469.85 | 0 |
| 01:48 PM | $2,469.85 | Up $0.00 | $2,469.86 | $2,469.85 | 0 |
| 01:48 PM | $2,469.85 | Up $0.00 | $2,469.86 | $2,469.85 | 0 |
| 01:48 PM | $2,469.85 | Up $0.00 | $2,469.86 | $2,469.85 | 0 |
| 01:48 PM | $2,469.85 | Up $0.00 | $2,469.86 | $2,469.85 | 0 |
| 01:48 PM | $2,469.85 | Up $0.00 | $2,469.86 | $2,469.85 | 0 |
| 01:41 PM | $2,474.76 | Up $4.91 | $2,474.76 | $2,470.85 | 200 |
| 01:41 PM | $2,474.76 | Up $0.00 | $2,474.76 | $2,470.85 | 0 |
| 01:41 PM | $2,474.76 | Up $0.00 | $2,474.76 | $2,470.85 | 0 |
| 01:41 PM | $2,474.76 | Up $0.00 | $2,474.76 | $2,470.85 | 0 |
| 01:41 PM | $2,474.76 | Up $0.00 | $2,474.76 | $2,470.85 | 0 |
| 01:41 PM | $2,474.76 | Up $0.00 | $2,474.76 | $2,470.85 | 0 |
| 01:41 PM | $2,474.76 | Up $0.00 | $2,474.76 | $2,470.85 | 0 |
| 01:36 PM | $2,469.85 | Down $ -1.15 | $2,469.85 | $2,469.85 | 100 |
| 01:36 PM | $2,469.85 | Up $0.00 | $2,469.85 | $2,469.85 | 0 |
| 01:36 PM | $2,469.85 | Up $0.00 | $2,469.85 | $2,469.85 | 0 |
| 01:36 PM | $2,469.85 | Up $0.00 | $2,469.85 | $2,469.85 | 0 |
| 01:36 PM | $2,469.85 | Up $0.00 | $2,469.85 | $2,469.85 | 0 |
| 01:30 PM | $2,471.00 | Up $0.78 | $2,471.00 | $2,471.00 | 100 |
| 01:30 PM | $2,471.00 | Up $0.00 | $2,471.00 | $2,471.00 | 0 |
| 01:30 PM | $2,471.00 | Up $0.00 | $2,471.00 | $2,471.00 | 0 |
| 01:30 PM | $2,471.00 | Up $0.00 | $2,471.00 | $2,471.00 | 0 |
| 01:30 PM | $2,471.00 | Up $0.00 | $2,471.00 | $2,471.00 | 0 |
| 01:30 PM | $2,471.00 | Up $0.00 | $2,471.00 | $2,471.00 | 0 |
| 01:27 PM | $2,470.22 | Up $2.31 | $2,470.22 | $2,469.85 | 300 |
| 01:27 PM | $2,470.22 | Up $0.00 | $2,470.22 | $2,469.85 | 0 |
| 01:27 PM | $2,470.22 | Up $0.00 | $2,470.22 | $2,469.85 | 0 |
| 01:18 PM | $2,467.91 | Down $ -0.59 | $2,467.91 | $2,467.91 | 100 |
| 01:18 PM | $2,467.91 | Up $0.00 | $2,467.91 | $2,467.91 | 0 |
| 01:18 PM | $2,467.91 | Up $0.00 | $2,467.91 | $2,467.91 | 0 |
| 01:18 PM | $2,467.91 | Up $0.00 | $2,467.91 | $2,467.91 | 0 |
| 01:18 PM | $2,467.91 | Up $0.00 | $2,467.91 | $2,467.91 | 0 |
| 01:18 PM | $2,467.91 | Up $0.00 | $2,467.91 | $2,467.91 | 0 |
| 01:18 PM | $2,467.91 | Up $0.00 | $2,467.91 | $2,467.91 | 0 |
| 01:18 PM | $2,467.91 | Up $0.00 | $2,467.91 | $2,467.91 | 0 |
| 01:18 PM | $2,467.91 | Up $0.00 | $2,467.91 | $2,467.91 | 0 |
| 01:05 PM | $2,468.50 | Down $ -0.50 | $2,468.50 | $2,468.50 | 100 |
| 01:05 PM | $2,468.50 | Up $0.00 | $2,468.50 | $2,468.50 | 0 |
| 01:05 PM | $2,468.50 | Up $0.00 | $2,468.50 | $2,468.50 | 0 |
| 01:05 PM | $2,468.50 | Up $0.00 | $2,468.50 | $2,468.50 | 0 |
| 01:05 PM | $2,468.50 | Up $0.00 | $2,468.50 | $2,468.50 | 0 |
| 01:05 PM | $2,468.50 | Up $0.00 | $2,468.50 | $2,468.50 | 0 |
| 01:05 PM | $2,468.50 | Up $0.00 | $2,468.50 | $2,468.50 | 0 |
| 01:05 PM | $2,468.50 | Up $0.00 | $2,468.50 | $2,468.50 | 0 |
| 01:05 PM | $2,468.50 | Up $0.00 | $2,468.50 | $2,468.50 | 0 |
| 01:05 PM | $2,468.50 | Up $0.00 | $2,468.50 | $2,468.50 | 0 |
| 01:05 PM | $2,468.50 | Up $0.00 | $2,468.50 | $2,468.50 | 0 |
| 01:05 PM | $2,468.50 | Up $0.00 | $2,468.50 | $2,468.50 | 0 |
| 01:05 PM | $2,468.50 | Up $0.00 | $2,468.50 | $2,468.50 | 0 |
| 12:55 PM | $2,469.00 | Up $0.98 | $2,469.00 | $2,469.00 | 100 |
| 12:55 PM | $2,469.00 | Up $0.00 | $2,469.00 | $2,469.00 | 0 |
| 12:55 PM | $2,469.00 | Up $0.00 | $2,469.00 | $2,469.00 | 0 |
| 12:55 PM | $2,469.00 | Up $0.00 | $2,469.00 | $2,469.00 | 0 |
| 12:55 PM | $2,469.00 | Up $0.00 | $2,469.00 | $2,469.00 | 0 |
| 12:55 PM | $2,469.00 | Up $0.00 | $2,469.00 | $2,469.00 | 0 |
| 12:55 PM | $2,469.00 | Up $0.00 | $2,469.00 | $2,469.00 | 0 |
| 12:55 PM | $2,469.00 | Up $0.00 | $2,469.00 | $2,469.00 | 0 |
| 12:55 PM | $2,469.00 | Up $0.00 | $2,469.00 | $2,469.00 | 0 |
| 12:55 PM | $2,469.00 | Up $0.00 | $2,469.00 | $2,469.00 | 0 |
| 12:49 PM | $2,468.02 | Down $ -3.41 | $2,468.02 | $2,468.02 | 100 |
| 12:49 PM | $2,468.02 | Up $0.00 | $2,468.02 | $2,468.02 | 0 |
| 12:49 PM | $2,468.02 | Up $0.00 | $2,468.02 | $2,468.02 | 0 |
| 12:49 PM | $2,468.02 | Up $0.00 | $2,468.02 | $2,468.02 | 0 |
| 12:49 PM | $2,468.02 | Up $0.00 | $2,468.02 | $2,468.02 | 0 |
| 12:49 PM | $2,468.02 | Up $0.00 | $2,468.02 | $2,468.02 | 0 |
| 12:48 PM | $2,471.43 | Up $4.07 | $2,471.74 | $2,471.02 | 400 |
| 12:47 PM | $2,467.36 | Down $ -1.76 | $2,467.36 | $2,467.36 | 100 |
| 12:46 PM | $2,469.12 | Up $0.12 | $2,469.12 | $2,463.86 | 200 |
| 12:35 PM | $2,469.00 | Up $3.36 | $2,469.00 | $2,469.00 | 100 |
| 12:35 PM | $2,469.00 | Up $0.00 | $2,469.00 | $2,469.00 | 0 |
| 12:35 PM | $2,469.00 | Up $0.00 | $2,469.00 | $2,469.00 | 0 |
| 12:35 PM | $2,469.00 | Up $0.00 | $2,469.00 | $2,469.00 | 0 |
| 12:35 PM | $2,469.00 | Up $0.00 | $2,469.00 | $2,469.00 | 0 |
| 12:35 PM | $2,469.00 | Up $0.00 | $2,469.00 | $2,469.00 | 0 |
| 12:35 PM | $2,469.00 | Up $0.00 | $2,469.00 | $2,469.00 | 0 |
| 12:35 PM | $2,469.00 | Up $0.00 | $2,469.00 | $2,469.00 | 0 |
| 12:35 PM | $2,469.00 | Up $0.00 | $2,469.00 | $2,469.00 | 0 |
| 12:35 PM | $2,469.00 | Up $0.00 | $2,469.00 | $2,469.00 | 0 |
| 12:35 PM | $2,469.00 | Up $0.00 | $2,469.00 | $2,469.00 | 0 |
| 12:32 PM | $2,465.64 | Down $ -5.10 | $2,465.64 | $2,465.64 | 100 |
| 12:32 PM | $2,465.64 | Up $0.00 | $2,465.64 | $2,465.64 | 0 |
| 12:32 PM | $2,465.64 | Up $0.00 | $2,465.64 | $2,465.64 | 0 |
| 12:25 PM | $2,470.74 | Up $3.88 | $2,470.74 | $2,468.35 | 200 |
| 12:25 PM | $2,470.74 | Up $0.00 | $2,470.74 | $2,468.35 | 0 |
| 12:25 PM | $2,470.74 | Up $0.00 | $2,470.74 | $2,468.35 | 0 |
| 12:25 PM | $2,470.74 | Up $0.00 | $2,470.74 | $2,468.35 | 0 |
| 12:25 PM | $2,470.74 | Up $0.00 | $2,470.74 | $2,468.35 | 0 |
| 12:25 PM | $2,470.74 | Up $0.00 | $2,470.74 | $2,468.35 | 0 |
| 12:25 PM | $2,470.74 | Up $0.00 | $2,470.74 | $2,468.35 | 0 |
| 12:23 PM | $2,466.86 | Down $ -1.64 | $2,466.86 | $2,466.86 | 100 |
| 12:23 PM | $2,466.86 | Up $0.00 | $2,466.86 | $2,466.86 | 0 |
| 12:16 PM | $2,468.50 | Down $ -0.05 | $2,468.50 | $2,468.50 | 100 |
| 12:16 PM | $2,468.50 | Up $0.00 | $2,468.50 | $2,468.50 | 0 |
| 12:16 PM | $2,468.50 | Up $0.00 | $2,468.50 | $2,468.50 | 0 |
| 12:16 PM | $2,468.50 | Up $0.00 | $2,468.50 | $2,468.50 | 0 |
| 12:16 PM | $2,468.50 | Up $0.00 | $2,468.50 | $2,468.50 | 0 |
| 12:16 PM | $2,468.50 | Up $0.00 | $2,468.50 | $2,468.50 | 0 |
| 12:16 PM | $2,468.50 | Up $0.00 | $2,468.50 | $2,468.50 | 0 |
| 12:12 PM | $2,468.55 | Down $ -2.17 | $2,468.55 | $2,468.55 | 100 |
| 12:12 PM | $2,468.55 | Up $0.00 | $2,468.55 | $2,468.55 | 0 |
| 12:12 PM | $2,468.55 | Up $0.00 | $2,468.55 | $2,468.55 | 0 |
| 12:12 PM | $2,468.55 | Up $0.00 | $2,468.55 | $2,468.55 | 0 |
| 11:59 AM | $2,470.72 | Down $ -2.75 | $2,470.72 | $2,470.72 | 100 |
| 11:59 AM | $2,470.72 | Up $0.00 | $2,470.72 | $2,470.72 | 0 |
| 11:59 AM | $2,470.72 | Up $0.00 | $2,470.72 | $2,470.72 | 0 |
| 11:59 AM | $2,470.72 | Up $0.00 | $2,470.72 | $2,470.72 | 0 |
| 11:59 AM | $2,470.72 | Up $0.00 | $2,470.72 | $2,470.72 | 0 |
| 11:59 AM | $2,470.72 | Up $0.00 | $2,470.72 | $2,470.72 | 0 |
| 11:59 AM | $2,470.72 | Up $0.00 | $2,470.72 | $2,470.72 | 0 |
| 11:59 AM | $2,470.72 | Up $0.00 | $2,470.72 | $2,470.72 | 0 |
| 11:59 AM | $2,470.72 | Up $0.00 | $2,470.72 | $2,470.72 | 0 |
| 11:59 AM | $2,470.72 | Up $0.00 | $2,470.72 | $2,470.72 | 0 |
| 11:59 AM | $2,470.72 | Up $0.00 | $2,470.72 | $2,470.72 | 0 |
| 11:59 AM | $2,470.72 | Up $0.00 | $2,470.72 | $2,470.72 | 0 |
| 11:59 AM | $2,470.72 | Up $0.00 | $2,470.72 | $2,470.72 | 0 |
| 11:53 AM | $2,473.47 | Down $ -0.03 | $2,473.50 | $2,473.47 | 300 |
| 11:53 AM | $2,473.47 | Up $0.00 | $2,473.50 | $2,473.47 | 0 |
| 11:53 AM | $2,473.47 | Up $0.00 | $2,473.50 | $2,473.47 | 0 |
| 11:53 AM | $2,473.47 | Up $0.00 | $2,473.50 | $2,473.47 | 0 |
| 11:53 AM | $2,473.47 | Up $0.00 | $2,473.50 | $2,473.47 | 0 |
| 11:53 AM | $2,473.47 | Up $0.00 | $2,473.50 | $2,473.47 | 0 |
| 11:51 AM | $2,473.50 | Up $2.40 | $2,473.50 | $2,473.50 | 100 |
| 11:51 AM | $2,473.50 | Up $0.00 | $2,473.50 | $2,473.50 | 0 |
| 11:48 AM | $2,471.10 | Down $ -2.99 | $2,471.79 | $2,471.10 | 400 |
| 11:48 AM | $2,471.10 | Up $0.00 | $2,471.79 | $2,471.10 | 0 |
| 11:48 AM | $2,471.10 | Up $0.00 | $2,471.79 | $2,471.10 | 0 |
| 11:43 AM | $2,474.09 | Up $5.29 | $2,474.09 | $2,471.95 | 200 |
| 11:43 AM | $2,474.09 | Up $0.00 | $2,474.09 | $2,471.95 | 0 |
| 11:43 AM | $2,474.09 | Up $0.00 | $2,474.09 | $2,471.95 | 0 |
| 11:43 AM | $2,474.09 | Up $0.00 | $2,474.09 | $2,471.95 | 0 |
| 11:43 AM | $2,474.09 | Up $0.00 | $2,474.09 | $2,471.95 | 0 |
| 11:39 AM | $2,468.80 | Up $0.00 | $2,468.80 | $2,468.80 | 200 |
| 11:39 AM | $2,468.80 | Up $0.00 | $2,468.80 | $2,468.80 | 0 |
| 11:39 AM | $2,468.80 | Up $0.00 | $2,468.80 | $2,468.80 | 0 |
| 11:39 AM | $2,468.80 | Up $0.00 | $2,468.80 | $2,468.80 | 0 |
| 11:34 AM | $2,468.80 | Down $ -2.87 | $2,468.80 | $2,468.80 | 200 |
| 11:34 AM | $2,468.80 | Up $0.00 | $2,468.80 | $2,468.80 | 0 |
| 11:34 AM | $2,468.80 | Up $0.00 | $2,468.80 | $2,468.80 | 0 |
| 11:34 AM | $2,468.80 | Up $0.00 | $2,468.80 | $2,468.80 | 0 |
| 11:34 AM | $2,468.80 | Up $0.00 | $2,468.80 | $2,468.80 | 0 |
| 11:32 AM | $2,471.67 | Up $5.67 | $2,471.67 | $2,467.99 | 400 |
| 11:32 AM | $2,471.67 | Up $0.00 | $2,471.67 | $2,467.99 | 0 |
| 11:31 AM | $2,466.00 | Down $ -4.62 | $2,466.23 | $2,466.00 | 200 |
| 11:26 AM | $2,470.62 | Down $ -2.45 | $2,470.63 | $2,470.62 | 300 |
| 11:26 AM | $2,470.62 | Up $0.00 | $2,470.63 | $2,470.62 | 0 |
| 11:26 AM | $2,470.62 | Up $0.00 | $2,470.63 | $2,470.62 | 0 |
| 11:26 AM | $2,470.62 | Up $0.00 | $2,470.63 | $2,470.62 | 0 |
| 11:26 AM | $2,470.62 | Up $0.00 | $2,470.63 | $2,470.62 | 0 |
| 11:16 AM | $2,473.07 | Down $ -1.57 | $2,473.07 | $2,473.07 | 100 |
| 11:16 AM | $2,473.07 | Up $0.00 | $2,473.07 | $2,473.07 | 0 |
| 11:16 AM | $2,473.07 | Up $0.00 | $2,473.07 | $2,473.07 | 0 |
| 11:16 AM | $2,473.07 | Up $0.00 | $2,473.07 | $2,473.07 | 0 |
| 11:16 AM | $2,473.07 | Up $0.00 | $2,473.07 | $2,473.07 | 0 |
| 11:16 AM | $2,473.07 | Up $0.00 | $2,473.07 | $2,473.07 | 0 |
| 11:16 AM | $2,473.07 | Up $0.00 | $2,473.07 | $2,473.07 | 0 |
| 11:16 AM | $2,473.07 | Up $0.00 | $2,473.07 | $2,473.07 | 0 |
| 11:16 AM | $2,473.07 | Up $0.00 | $2,473.07 | $2,473.07 | 0 |
| 11:16 AM | $2,473.07 | Up $0.00 | $2,473.07 | $2,473.07 | 0 |
| 11:15 AM | $2,474.64 | Down $ -0.68 | $2,474.64 | $2,474.64 | 100 |
| 11:14 AM | $2,475.32 | Down $ -3.33 | $2,479.00 | $2,475.32 | 400 |
| 11:13 AM | $2,478.65 | Up $4.66 | $2,478.67 | $2,478.65 | 200 |
| 11:12 AM | $2,473.99 | Up $0.54 | $2,473.99 | $2,470.48 | 400 |
| 11:07 AM | $2,473.45 | Down $ -3.55 | $2,480.81 | $2,473.45 | 300 |
| 11:07 AM | $2,473.45 | Up $0.00 | $2,480.81 | $2,473.45 | 0 |
| 11:07 AM | $2,473.45 | Up $0.00 | $2,480.81 | $2,473.45 | 0 |
| 11:07 AM | $2,473.45 | Up $0.00 | $2,480.81 | $2,473.45 | 0 |
| 11:07 AM | $2,473.45 | Up $0.00 | $2,480.81 | $2,473.45 | 0 |
| 11:05 AM | $2,477.00 | Down $ -1.15 | $2,477.00 | $2,477.00 | 100 |
| 11:05 AM | $2,477.00 | Up $0.00 | $2,477.00 | $2,477.00 | 0 |
| 10:59 AM | $2,478.15 | Up $0.00 | $2,478.21 | $2,478.15 | 400 |
| 10:59 AM | $2,478.15 | Up $0.00 | $2,478.21 | $2,478.15 | 0 |
| 10:59 AM | $2,478.15 | Up $0.00 | $2,478.21 | $2,478.15 | 0 |
| 10:59 AM | $2,478.15 | Up $0.00 | $2,478.21 | $2,478.15 | 0 |
| 10:59 AM | $2,478.15 | Up $0.00 | $2,478.21 | $2,478.15 | 0 |
| 10:59 AM | $2,478.15 | Up $0.00 | $2,478.21 | $2,478.15 | 0 |
| 10:53 AM | $2,478.15 | Up $2.50 | $2,482.34 | $2,478.15 | 200 |
| 10:53 AM | $2,478.15 | Up $0.00 | $2,482.34 | $2,478.15 | 0 |
| 10:53 AM | $2,478.15 | Up $0.00 | $2,482.34 | $2,478.15 | 0 |
| 10:53 AM | $2,478.15 | Up $0.00 | $2,482.34 | $2,478.15 | 0 |
| 10:53 AM | $2,478.15 | Up $0.00 | $2,482.34 | $2,478.15 | 0 |
| 10:53 AM | $2,478.15 | Up $0.00 | $2,482.34 | $2,478.15 | 0 |
| 10:49 AM | $2,475.65 | Up $0.65 | $2,475.65 | $2,475.65 | 100 |
| 10:49 AM | $2,475.65 | Up $0.00 | $2,475.65 | $2,475.65 | 0 |
| 10:49 AM | $2,475.65 | Up $0.00 | $2,475.65 | $2,475.65 | 0 |
| 10:49 AM | $2,475.65 | Up $0.00 | $2,475.65 | $2,475.65 | 0 |
| 10:48 AM | $2,475.00 | Up $2.00 | $2,475.00 | $2,475.00 | 100 |
| 10:47 AM | $2,473.00 | Up $2.55 | $2,473.00 | $2,469.82 | 500 |
| 10:41 AM | $2,470.45 | Up $8.04 | $2,470.45 | $2,470.45 | 100 |
| 10:41 AM | $2,470.45 | Up $0.00 | $2,470.45 | $2,470.45 | 0 |
| 10:41 AM | $2,470.45 | Up $0.00 | $2,470.45 | $2,470.45 | 0 |
| 10:41 AM | $2,470.45 | Up $0.00 | $2,470.45 | $2,470.45 | 0 |
| 10:41 AM | $2,470.45 | Up $0.00 | $2,470.45 | $2,470.45 | 0 |
| 10:41 AM | $2,470.45 | Up $0.00 | $2,470.45 | $2,470.45 | 0 |
| 10:39 AM | $2,462.41 | Up $3.87 | $2,462.41 | $2,462.23 | 500 |
| 10:39 AM | $2,462.41 | Up $0.00 | $2,462.41 | $2,462.23 | 0 |
| 10:38 AM | $2,458.54 | Down $ -3.68 | $2,458.54 | $2,458.54 | 100 |
| 10:37 AM | $2,462.22 | Down $ -3.10 | $2,462.22 | $2,461.66 | 200 |
| 10:34 AM | $2,465.32 | Down $ -1.68 | $2,467.00 | $2,465.32 | 200 |
| 10:34 AM | $2,465.32 | Up $0.00 | $2,467.00 | $2,465.32 | 0 |
| 10:34 AM | $2,465.32 | Up $0.00 | $2,467.00 | $2,465.32 | 0 |
| 10:32 AM | $2,467.00 | Up $0.38 | $2,468.00 | $2,467.00 | 300 |
| 10:32 AM | $2,467.00 | Up $0.00 | $2,468.00 | $2,467.00 | 0 |
| 10:27 AM | $2,466.63 | Up $6.18 | $2,466.63 | $2,466.63 | 100 |
| 10:27 AM | $2,466.63 | Up $0.00 | $2,466.63 | $2,466.63 | 0 |
| 10:27 AM | $2,466.63 | Up $0.00 | $2,466.63 | $2,466.63 | 0 |
| 10:27 AM | $2,466.63 | Up $0.00 | $2,466.63 | $2,466.63 | 0 |
| 10:27 AM | $2,466.63 | Up $0.00 | $2,466.63 | $2,466.63 | 0 |
| 10:26 AM | $2,460.44 | Up $7.36 | $2,460.44 | $2,456.76 | 300 |
| 10:25 AM | $2,453.08 | Up $3.68 | $2,453.08 | $2,453.08 | 300 |
| 10:19 AM | $2,449.40 | Down $ -4.32 | $2,449.52 | $2,449.40 | 200 |
| 10:19 AM | $2,449.40 | Up $0.00 | $2,449.52 | $2,449.40 | 0 |
| 10:19 AM | $2,449.40 | Up $0.00 | $2,449.52 | $2,449.40 | 0 |
| 10:19 AM | $2,449.40 | Up $0.00 | $2,449.52 | $2,449.40 | 0 |
| 10:19 AM | $2,449.40 | Up $0.00 | $2,449.52 | $2,449.40 | 0 |
| 10:19 AM | $2,449.40 | Up $0.00 | $2,449.52 | $2,449.40 | 0 |
| 10:13 AM | $2,453.72 | Down $ -3.68 | $2,453.72 | $2,453.72 | 100 |
| 10:13 AM | $2,453.72 | Up $0.00 | $2,453.72 | $2,453.72 | 0 |
| 10:13 AM | $2,453.72 | Up $0.00 | $2,453.72 | $2,453.72 | 0 |
| 10:13 AM | $2,453.72 | Up $0.00 | $2,453.72 | $2,453.72 | 0 |
| 10:13 AM | $2,453.72 | Up $0.00 | $2,453.72 | $2,453.72 | 0 |
| 10:13 AM | $2,453.72 | Up $0.00 | $2,453.72 | $2,453.72 | 0 |
| 10:11 AM | $2,457.40 | Down $ -5.68 | $2,457.52 | $2,457.40 | 200 |
| 10:11 AM | $2,457.40 | Up $0.00 | $2,457.52 | $2,457.40 | 0 |
| 10:10 AM | $2,463.08 | Down $ -1.68 | $2,463.08 | $2,463.08 | 100 |
| 10:08 AM | $2,464.76 | Down $ -3.79 | $2,464.76 | $2,464.76 | 100 |
| 10:08 AM | $2,464.76 | Up $0.00 | $2,464.76 | $2,464.76 | 0 |
| 10:06 AM | $2,468.55 | Down $ -3.68 | $2,468.55 | $2,468.55 | 100 |
| 10:06 AM | $2,468.55 | Up $0.00 | $2,468.55 | $2,468.55 | 0 |
| 10:01 AM | $2,472.23 | Up $0.00 | $2,472.23 | $2,472.23 | 200 |
| 10:01 AM | $2,472.23 | Up $0.00 | $2,472.23 | $2,472.23 | 0 |
| 10:01 AM | $2,472.23 | Up $0.00 | $2,472.23 | $2,472.23 | 0 |
| 10:01 AM | $2,472.23 | Up $0.00 | $2,472.23 | $2,472.23 | 0 |
| 10:01 AM | $2,472.23 | Up $0.00 | $2,472.23 | $2,472.23 | 0 |
| 09:59 AM | $2,472.23 | Down $ -1.58 | $2,472.23 | $2,472.23 | 100 |
| 09:59 AM | $2,472.23 | Up $0.00 | $2,472.23 | $2,472.23 | 0 |
| 09:57 AM | $2,473.81 | Up $9.78 | $2,473.81 | $2,467.71 | 600 |
| 09:57 AM | $2,473.81 | Up $0.00 | $2,473.81 | $2,467.71 | 0 |
| 09:49 AM | $2,464.03 | Down $ -7.84 | $2,468.19 | $2,464.03 | 500 |
| 09:49 AM | $2,464.03 | Up $0.00 | $2,468.19 | $2,464.03 | 0 |
| 09:49 AM | $2,464.03 | Up $0.00 | $2,468.19 | $2,464.03 | 0 |
| 09:49 AM | $2,464.03 | Up $0.00 | $2,468.19 | $2,464.03 | 0 |
| 09:49 AM | $2,464.03 | Up $0.00 | $2,468.19 | $2,464.03 | 0 |
| 09:49 AM | $2,464.03 | Up $0.00 | $2,468.19 | $2,464.03 | 0 |
| 09:49 AM | $2,464.03 | Up $0.00 | $2,468.19 | $2,464.03 | 0 |
| 09:49 AM | $2,464.03 | Up $0.00 | $2,468.19 | $2,464.03 | 0 |
| 09:42 AM | $2,471.87 | Down $ -0.34 | $2,475.55 | $2,465.79 | 900 |
| 09:42 AM | $2,471.87 | Up $0.00 | $2,475.55 | $2,465.79 | 0 |
| 09:42 AM | $2,471.87 | Up $0.00 | $2,475.55 | $2,465.79 | 0 |
| 09:42 AM | $2,471.87 | Up $0.00 | $2,475.55 | $2,465.79 | 0 |
| 09:42 AM | $2,471.87 | Up $0.00 | $2,475.55 | $2,465.79 | 0 |
| 09:42 AM | $2,471.87 | Up $0.00 | $2,475.55 | $2,465.79 | 0 |
| 09:42 AM | $2,471.87 | Up $0.00 | $2,475.55 | $2,465.79 | 0 |
| 09:41 AM | $2,472.21 | Down $ -7.39 | $2,475.92 | $2,472.21 | 800 |
| 09:40 AM | $2,479.60 | Up $35.73 | $2,479.60 | $2,461.16 | 1,900 |
| 09:37 AM | $2,443.87 | Up $30.93 | $2,443.87 | $2,443.87 | 100 |
| 09:37 AM | $2,443.87 | Up $0.00 | $2,443.87 | $2,443.87 | 0 |
| 09:37 AM | $2,443.87 | Up $0.00 | $2,443.87 | $2,443.87 | 0 |
| 09:30 AM | $2,412.94 | Down $ -17.43 | $2,412.94 | $2,412.94 | 200 |
| 09:30 AM | $2,412.94 | Up $0.00 | $2,412.94 | $2,412.94 | 0 |
| 09:30 AM | $2,412.94 | Up $0.00 | $2,412.94 | $2,412.94 | 0 |
| 09:30 AM | $2,412.94 | Up $0.00 | $2,412.94 | $2,412.94 | 0 |
| 09:30 AM | $2,412.94 | Up $0.00 | $2,412.94 | $2,412.94 | 0 |
| 09:30 AM | $2,412.94 | Up $0.00 | $2,412.94 | $2,412.94 | 0 |
| 09:30 AM | $2,412.94 | Up $0.00 | $2,412.94 | $2,412.94 | 0 |
| Previous close | $2,430.37 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 19/10/2026 | $2,430.37 | $2,406.32 | $2,439.83 | $2,404.15 | 36,200 |
| 16/10/2026 | $2,403.11 | $2,421.22 | $2,423.43 | $2,403.11 | 37,300 |
| 15/10/2026 | $2,407.13 | $2,350.45 | $2,412.46 | $2,350.45 | 41,000 |
| 14/10/2026 | $2,289.58 | $2,272.98 | $2,289.97 | $2,264.72 | 18,600 |
| 13/10/2026 | $2,287.96 | $2,255.59 | $2,287.96 | $2,252.28 | 25,300 |
| 09/10/2026 | $2,250.89 | $2,223.95 | $2,252.05 | $2,221.34 | 22,400 |
| 08/10/2026 | $2,223.45 | $2,233.00 | $2,242.14 | $2,219.00 | 46,500 |
| 07/10/2026 | $2,199.92 | $2,207.83 | $2,216.53 | $2,199.40 | 27,100 |
| 06/10/2026 | $2,212.13 | $2,216.71 | $2,221.38 | $2,200.00 | 32,300 |
| 05/10/2026 | $2,211.00 | $2,218.90 | $2,221.02 | $2,208.23 | 15,700 |
| 02/10/2026 | $2,219.23 | $2,207.25 | $2,230.95 | $2,207.25 | 29,600 |
| 01/10/2026 | $2,203.31 | $2,206.65 | $2,211.52 | $2,201.92 | 16,400 |
| 30/09/2026 | $2,219.06 | $2,215.21 | $2,243.40 | $2,210.55 | 30,600 |
| 29/09/2026 | $2,225.32 | $2,206.00 | $2,228.25 | $2,202.01 | 17,500 |
| 28/09/2026 | $2,209.09 | $2,219.43 | $2,231.31 | $2,209.09 | 14,200 |
| 25/09/2026 | $2,227.46 | $2,215.18 | $2,236.79 | $2,213.37 | 36,200 |
| 24/09/2026 | $2,218.32 | $2,230.37 | $2,237.66 | $2,214.25 | 33,300 |
| 23/09/2026 | $2,222.71 | $2,243.94 | $2,247.89 | $2,219.68 | 22,600 |
| 22/09/2026 | $2,259.88 | $2,236.28 | $2,261.69 | $2,236.28 | 28,900 |
| 21/09/2026 | $2,245.45 | $2,245.30 | $2,250.92 | $2,238.54 | 15,600 |
| 18/09/2026 | $2,244.95 | $2,257.80 | $2,259.52 | $2,237.90 | 79,200 |
| 17/09/2026 | $2,303.82 | $2,335.41 | $2,340.00 | $2,289.75 | 47,800 |
| 16/09/2026 | $2,306.07 | $2,299.42 | $2,312.36 | $2,294.14 | 18,500 |
| 15/09/2026 | $2,254.68 | $2,249.31 | $2,259.42 | $2,232.75 | 17,800 |
| 14/09/2026 | $2,267.54 | $2,256.56 | $2,273.35 | $2,256.10 | 16,200 |
| 11/09/2026 | $2,248.17 | $2,243.23 | $2,252.74 | $2,238.30 | 33,900 |
| 10/09/2026 | $2,220.53 | $2,205.70 | $2,222.57 | $2,201.64 | 16,200 |
| 09/09/2026 | $2,204.20 | $2,195.88 | $2,208.78 | $2,192.81 | 38,600 |
| 08/09/2026 | $2,218.12 | $2,237.00 | $2,241.57 | $2,216.25 | 14,200 |
| 04/09/2026 | $2,297.34 | $2,289.70 | $2,297.98 | $2,280.78 | 35,300 |
Graphs are not available, please refer to the detailed table