Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,450.23 Up 59.34 (2.42 %)
Delayed : 2026/04/17 14:39:12
- Previous close $2,390.89
- Opening $2,392.10
- Today High $2,457.34
- Today Low $2,392.10
- Price Bid $2,447.04
- Price Ask $2,447.04
- 52 Weeks High $2,700.00
- 52 Weeks Low $2,022.50
- Size Bid 1
- Size Ask 1
- Volume 14,230
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:39 PM | $2,450.23 | Up $2.30 | $2,450.23 | $2,450.23 | 100 |
| 02:31 PM | $2,447.92 | Down $ -1.32 | $2,447.92 | $2,447.92 | 100 |
| 02:31 PM | $2,447.92 | Up $0.00 | $2,447.92 | $2,447.92 | 0 |
| 02:31 PM | $2,447.92 | Up $0.00 | $2,447.92 | $2,447.92 | 0 |
| 02:31 PM | $2,447.92 | Up $0.00 | $2,447.92 | $2,447.92 | 0 |
| 02:31 PM | $2,447.92 | Up $0.00 | $2,447.92 | $2,447.92 | 0 |
| 02:31 PM | $2,447.92 | Up $0.00 | $2,447.92 | $2,447.92 | 0 |
| 02:31 PM | $2,447.92 | Up $0.00 | $2,447.92 | $2,447.92 | 0 |
| 02:31 PM | $2,447.92 | Up $0.00 | $2,447.92 | $2,447.92 | 0 |
| 02:28 PM | $2,449.24 | Up $0.68 | $2,449.24 | $2,449.24 | 100 |
| 02:28 PM | $2,449.24 | Up $0.00 | $2,449.24 | $2,449.24 | 0 |
| 02:28 PM | $2,449.24 | Up $0.00 | $2,449.24 | $2,449.24 | 0 |
| 02:26 PM | $2,448.56 | Up $0.04 | $2,448.56 | $2,448.56 | 100 |
| 02:26 PM | $2,448.56 | Up $0.00 | $2,448.56 | $2,448.56 | 0 |
| 02:19 PM | $2,448.52 | Down $ -5.17 | $2,448.56 | $2,448.52 | 200 |
| 02:19 PM | $2,448.52 | Up $0.00 | $2,448.56 | $2,448.52 | 0 |
| 02:19 PM | $2,448.52 | Up $0.00 | $2,448.56 | $2,448.52 | 0 |
| 02:19 PM | $2,448.52 | Up $0.00 | $2,448.56 | $2,448.52 | 0 |
| 02:19 PM | $2,448.52 | Up $0.00 | $2,448.56 | $2,448.52 | 0 |
| 02:19 PM | $2,448.52 | Up $0.00 | $2,448.56 | $2,448.52 | 0 |
| 02:19 PM | $2,448.52 | Up $0.00 | $2,448.56 | $2,448.52 | 0 |
| 02:02 PM | $2,453.69 | Down $ -2.79 | $2,454.70 | $2,453.69 | 400 |
| 02:02 PM | $2,453.69 | Up $0.00 | $2,454.70 | $2,453.69 | 0 |
| 02:02 PM | $2,453.69 | Up $0.00 | $2,454.70 | $2,453.69 | 0 |
| 02:02 PM | $2,453.69 | Up $0.00 | $2,454.70 | $2,453.69 | 0 |
| 02:02 PM | $2,453.69 | Up $0.00 | $2,454.70 | $2,453.69 | 0 |
| 02:02 PM | $2,453.69 | Up $0.00 | $2,454.70 | $2,453.69 | 0 |
| 02:02 PM | $2,453.69 | Up $0.00 | $2,454.70 | $2,453.69 | 0 |
| 02:02 PM | $2,453.69 | Up $0.00 | $2,454.70 | $2,453.69 | 0 |
| 02:02 PM | $2,453.69 | Up $0.00 | $2,454.70 | $2,453.69 | 0 |
| 02:02 PM | $2,453.69 | Up $0.00 | $2,454.70 | $2,453.69 | 0 |
| 02:02 PM | $2,453.69 | Up $0.00 | $2,454.70 | $2,453.69 | 0 |
| 02:02 PM | $2,453.69 | Up $0.00 | $2,454.70 | $2,453.69 | 0 |
| 02:02 PM | $2,453.69 | Up $0.00 | $2,454.70 | $2,453.69 | 0 |
| 02:02 PM | $2,453.69 | Up $0.00 | $2,454.70 | $2,453.69 | 0 |
| 02:02 PM | $2,453.69 | Up $0.00 | $2,454.70 | $2,453.69 | 0 |
| 02:02 PM | $2,453.69 | Up $0.00 | $2,454.70 | $2,453.69 | 0 |
| 02:02 PM | $2,453.69 | Up $0.00 | $2,454.70 | $2,453.69 | 0 |
| 01:59 PM | $2,456.48 | Up $6.88 | $2,456.48 | $2,456.48 | 100 |
| 01:59 PM | $2,456.48 | Up $0.00 | $2,456.48 | $2,456.48 | 0 |
| 01:59 PM | $2,456.48 | Up $0.00 | $2,456.48 | $2,456.48 | 0 |
| 01:38 PM | $2,449.60 | Up $1.89 | $2,449.60 | $2,449.60 | 100 |
| 01:38 PM | $2,449.60 | Up $0.00 | $2,449.60 | $2,449.60 | 0 |
| 01:38 PM | $2,449.60 | Up $0.00 | $2,449.60 | $2,449.60 | 0 |
| 01:38 PM | $2,449.60 | Up $0.00 | $2,449.60 | $2,449.60 | 0 |
| 01:38 PM | $2,449.60 | Up $0.00 | $2,449.60 | $2,449.60 | 0 |
| 01:38 PM | $2,449.60 | Up $0.00 | $2,449.60 | $2,449.60 | 0 |
| 01:38 PM | $2,449.60 | Up $0.00 | $2,449.60 | $2,449.60 | 0 |
| 01:38 PM | $2,449.60 | Up $0.00 | $2,449.60 | $2,449.60 | 0 |
| 01:38 PM | $2,449.60 | Up $0.00 | $2,449.60 | $2,449.60 | 0 |
| 01:38 PM | $2,449.60 | Up $0.00 | $2,449.60 | $2,449.60 | 0 |
| 01:38 PM | $2,449.60 | Up $0.00 | $2,449.60 | $2,449.60 | 0 |
| 01:38 PM | $2,449.60 | Up $0.00 | $2,449.60 | $2,449.60 | 0 |
| 01:38 PM | $2,449.60 | Up $0.00 | $2,449.60 | $2,449.60 | 0 |
| 01:38 PM | $2,449.60 | Up $0.00 | $2,449.60 | $2,449.60 | 0 |
| 01:38 PM | $2,449.60 | Up $0.00 | $2,449.60 | $2,449.60 | 0 |
| 01:38 PM | $2,449.60 | Up $0.00 | $2,449.60 | $2,449.60 | 0 |
| 01:38 PM | $2,449.60 | Up $0.00 | $2,449.60 | $2,449.60 | 0 |
| 01:38 PM | $2,449.60 | Up $0.00 | $2,449.60 | $2,449.60 | 0 |
| 01:38 PM | $2,449.60 | Up $0.00 | $2,449.60 | $2,449.60 | 0 |
| 01:38 PM | $2,449.60 | Up $0.00 | $2,449.60 | $2,449.60 | 0 |
| 01:38 PM | $2,449.60 | Up $0.00 | $2,449.60 | $2,449.60 | 0 |
| 01:31 PM | $2,447.71 | Down $ -4.08 | $2,447.71 | $2,447.48 | 200 |
| 01:31 PM | $2,447.71 | Up $0.00 | $2,447.71 | $2,447.48 | 0 |
| 01:31 PM | $2,447.71 | Up $0.00 | $2,447.71 | $2,447.48 | 0 |
| 01:31 PM | $2,447.71 | Up $0.00 | $2,447.71 | $2,447.48 | 0 |
| 01:31 PM | $2,447.71 | Up $0.00 | $2,447.71 | $2,447.48 | 0 |
| 01:31 PM | $2,447.71 | Up $0.00 | $2,447.71 | $2,447.48 | 0 |
| 01:31 PM | $2,447.71 | Up $0.00 | $2,447.71 | $2,447.48 | 0 |
| 01:24 PM | $2,451.79 | Up $6.31 | $2,451.79 | $2,450.52 | 200 |
| 01:24 PM | $2,451.79 | Up $0.00 | $2,451.79 | $2,450.52 | 0 |
| 01:24 PM | $2,451.79 | Up $0.00 | $2,451.79 | $2,450.52 | 0 |
| 01:24 PM | $2,451.79 | Up $0.00 | $2,451.79 | $2,450.52 | 0 |
| 01:24 PM | $2,451.79 | Up $0.00 | $2,451.79 | $2,450.52 | 0 |
| 01:24 PM | $2,451.79 | Up $0.00 | $2,451.79 | $2,450.52 | 0 |
| 01:24 PM | $2,451.79 | Up $0.00 | $2,451.79 | $2,450.52 | 0 |
| 01:08 PM | $2,445.48 | Down $ -0.86 | $2,446.25 | $2,445.48 | 200 |
| 01:08 PM | $2,445.48 | Up $0.00 | $2,446.25 | $2,445.48 | 0 |
| 01:08 PM | $2,445.48 | Up $0.00 | $2,446.25 | $2,445.48 | 0 |
| 01:08 PM | $2,445.48 | Up $0.00 | $2,446.25 | $2,445.48 | 0 |
| 01:08 PM | $2,445.48 | Up $0.00 | $2,446.25 | $2,445.48 | 0 |
| 01:08 PM | $2,445.48 | Up $0.00 | $2,446.25 | $2,445.48 | 0 |
| 01:08 PM | $2,445.48 | Up $0.00 | $2,446.25 | $2,445.48 | 0 |
| 01:08 PM | $2,445.48 | Up $0.00 | $2,446.25 | $2,445.48 | 0 |
| 01:08 PM | $2,445.48 | Up $0.00 | $2,446.25 | $2,445.48 | 0 |
| 01:08 PM | $2,445.48 | Up $0.00 | $2,446.25 | $2,445.48 | 0 |
| 01:08 PM | $2,445.48 | Up $0.00 | $2,446.25 | $2,445.48 | 0 |
| 01:08 PM | $2,445.48 | Up $0.00 | $2,446.25 | $2,445.48 | 0 |
| 01:08 PM | $2,445.48 | Up $0.00 | $2,446.25 | $2,445.48 | 0 |
| 01:08 PM | $2,445.48 | Up $0.00 | $2,446.25 | $2,445.48 | 0 |
| 01:08 PM | $2,445.48 | Up $0.00 | $2,446.25 | $2,445.48 | 0 |
| 01:08 PM | $2,445.48 | Up $0.00 | $2,446.25 | $2,445.48 | 0 |
| 01:03 PM | $2,446.34 | Up $0.23 | $2,449.43 | $2,446.34 | 200 |
| 01:03 PM | $2,446.34 | Up $0.00 | $2,449.43 | $2,446.34 | 0 |
| 01:03 PM | $2,446.34 | Up $0.00 | $2,449.43 | $2,446.34 | 0 |
| 01:03 PM | $2,446.34 | Up $0.00 | $2,449.43 | $2,446.34 | 0 |
| 01:03 PM | $2,446.34 | Up $0.00 | $2,449.43 | $2,446.34 | 0 |
| 12:36 PM | $2,446.11 | Down $ -3.28 | $2,446.17 | $2,446.11 | 200 |
| 12:36 PM | $2,446.11 | Up $0.00 | $2,446.17 | $2,446.11 | 0 |
| 12:36 PM | $2,446.11 | Up $0.00 | $2,446.17 | $2,446.11 | 0 |
| 12:36 PM | $2,446.11 | Up $0.00 | $2,446.17 | $2,446.11 | 0 |
| 12:36 PM | $2,446.11 | Up $0.00 | $2,446.17 | $2,446.11 | 0 |
| 12:36 PM | $2,446.11 | Up $0.00 | $2,446.17 | $2,446.11 | 0 |
| 12:36 PM | $2,446.11 | Up $0.00 | $2,446.17 | $2,446.11 | 0 |
| 12:36 PM | $2,446.11 | Up $0.00 | $2,446.17 | $2,446.11 | 0 |
| 12:36 PM | $2,446.11 | Up $0.00 | $2,446.17 | $2,446.11 | 0 |
| 12:36 PM | $2,446.11 | Up $0.00 | $2,446.17 | $2,446.11 | 0 |
| 12:36 PM | $2,446.11 | Up $0.00 | $2,446.17 | $2,446.11 | 0 |
| 12:36 PM | $2,446.11 | Up $0.00 | $2,446.17 | $2,446.11 | 0 |
| 12:36 PM | $2,446.11 | Up $0.00 | $2,446.17 | $2,446.11 | 0 |
| 12:36 PM | $2,446.11 | Up $0.00 | $2,446.17 | $2,446.11 | 0 |
| 12:36 PM | $2,446.11 | Up $0.00 | $2,446.17 | $2,446.11 | 0 |
| 12:36 PM | $2,446.11 | Up $0.00 | $2,446.17 | $2,446.11 | 0 |
| 12:36 PM | $2,446.11 | Up $0.00 | $2,446.17 | $2,446.11 | 0 |
| 12:36 PM | $2,446.11 | Up $0.00 | $2,446.17 | $2,446.11 | 0 |
| 12:36 PM | $2,446.11 | Up $0.00 | $2,446.17 | $2,446.11 | 0 |
| 12:36 PM | $2,446.11 | Up $0.00 | $2,446.17 | $2,446.11 | 0 |
| 12:36 PM | $2,446.11 | Up $0.00 | $2,446.17 | $2,446.11 | 0 |
| 12:36 PM | $2,446.11 | Up $0.00 | $2,446.17 | $2,446.11 | 0 |
| 12:36 PM | $2,446.11 | Up $0.00 | $2,446.17 | $2,446.11 | 0 |
| 12:36 PM | $2,446.11 | Up $0.00 | $2,446.17 | $2,446.11 | 0 |
| 12:36 PM | $2,446.11 | Up $0.00 | $2,446.17 | $2,446.11 | 0 |
| 12:36 PM | $2,446.11 | Up $0.00 | $2,446.17 | $2,446.11 | 0 |
| 12:36 PM | $2,446.11 | Up $0.00 | $2,446.17 | $2,446.11 | 0 |
| 12:34 PM | $2,449.39 | Down $ -0.91 | $2,449.39 | $2,449.39 | 100 |
| 12:34 PM | $2,449.39 | Up $0.00 | $2,449.39 | $2,449.39 | 0 |
| 12:31 PM | $2,450.30 | Up $0.21 | $2,450.30 | $2,447.14 | 200 |
| 12:31 PM | $2,450.30 | Up $0.00 | $2,450.30 | $2,447.14 | 0 |
| 12:31 PM | $2,450.30 | Up $0.00 | $2,450.30 | $2,447.14 | 0 |
| 12:14 PM | $2,450.09 | Up $2.13 | $2,450.09 | $2,450.09 | 100 |
| 12:14 PM | $2,450.09 | Up $0.00 | $2,450.09 | $2,450.09 | 0 |
| 12:14 PM | $2,450.09 | Up $0.00 | $2,450.09 | $2,450.09 | 0 |
| 12:14 PM | $2,450.09 | Up $0.00 | $2,450.09 | $2,450.09 | 0 |
| 12:14 PM | $2,450.09 | Up $0.00 | $2,450.09 | $2,450.09 | 0 |
| 12:14 PM | $2,450.09 | Up $0.00 | $2,450.09 | $2,450.09 | 0 |
| 12:14 PM | $2,450.09 | Up $0.00 | $2,450.09 | $2,450.09 | 0 |
| 12:14 PM | $2,450.09 | Up $0.00 | $2,450.09 | $2,450.09 | 0 |
| 12:14 PM | $2,450.09 | Up $0.00 | $2,450.09 | $2,450.09 | 0 |
| 12:14 PM | $2,450.09 | Up $0.00 | $2,450.09 | $2,450.09 | 0 |
| 12:14 PM | $2,450.09 | Up $0.00 | $2,450.09 | $2,450.09 | 0 |
| 12:14 PM | $2,450.09 | Up $0.00 | $2,450.09 | $2,450.09 | 0 |
| 12:14 PM | $2,450.09 | Up $0.00 | $2,450.09 | $2,450.09 | 0 |
| 12:14 PM | $2,450.09 | Up $0.00 | $2,450.09 | $2,450.09 | 0 |
| 12:14 PM | $2,450.09 | Up $0.00 | $2,450.09 | $2,450.09 | 0 |
| 12:14 PM | $2,450.09 | Up $0.00 | $2,450.09 | $2,450.09 | 0 |
| 12:14 PM | $2,450.09 | Up $0.00 | $2,450.09 | $2,450.09 | 0 |
| 12:10 PM | $2,447.96 | Down $ -6.01 | $2,451.29 | $2,447.96 | 700 |
| 12:10 PM | $2,447.96 | Up $0.00 | $2,451.29 | $2,447.96 | 0 |
| 12:10 PM | $2,447.96 | Up $0.00 | $2,451.29 | $2,447.96 | 0 |
| 12:10 PM | $2,447.96 | Up $0.00 | $2,451.29 | $2,447.96 | 0 |
| 11:56 AM | $2,453.97 | Down $ -0.02 | $2,453.97 | $2,453.97 | 100 |
| 11:56 AM | $2,453.97 | Up $0.00 | $2,453.97 | $2,453.97 | 0 |
| 11:56 AM | $2,453.97 | Up $0.00 | $2,453.97 | $2,453.97 | 0 |
| 11:56 AM | $2,453.97 | Up $0.00 | $2,453.97 | $2,453.97 | 0 |
| 11:56 AM | $2,453.97 | Up $0.00 | $2,453.97 | $2,453.97 | 0 |
| 11:56 AM | $2,453.97 | Up $0.00 | $2,453.97 | $2,453.97 | 0 |
| 11:56 AM | $2,453.97 | Up $0.00 | $2,453.97 | $2,453.97 | 0 |
| 11:56 AM | $2,453.97 | Up $0.00 | $2,453.97 | $2,453.97 | 0 |
| 11:56 AM | $2,453.97 | Up $0.00 | $2,453.97 | $2,453.97 | 0 |
| 11:56 AM | $2,453.97 | Up $0.00 | $2,453.97 | $2,453.97 | 0 |
| 11:56 AM | $2,453.97 | Up $0.00 | $2,453.97 | $2,453.97 | 0 |
| 11:56 AM | $2,453.97 | Up $0.00 | $2,453.97 | $2,453.97 | 0 |
| 11:56 AM | $2,453.97 | Up $0.00 | $2,453.97 | $2,453.97 | 0 |
| 11:56 AM | $2,453.97 | Up $0.00 | $2,453.97 | $2,453.97 | 0 |
| 11:55 AM | $2,453.99 | Down $ -3.35 | $2,453.99 | $2,453.99 | 100 |
| 11:54 AM | $2,457.34 | Up $6.44 | $2,457.34 | $2,457.24 | 200 |
| 11:44 AM | $2,450.90 | Up $0.91 | $2,456.13 | $2,450.00 | 1,500 |
| 11:44 AM | $2,450.90 | Up $0.00 | $2,456.13 | $2,450.00 | 0 |
| 11:44 AM | $2,450.90 | Up $0.00 | $2,456.13 | $2,450.00 | 0 |
| 11:44 AM | $2,450.90 | Up $0.00 | $2,456.13 | $2,450.00 | 0 |
| 11:44 AM | $2,450.90 | Up $0.00 | $2,456.13 | $2,450.00 | 0 |
| 11:44 AM | $2,450.90 | Up $0.00 | $2,456.13 | $2,450.00 | 0 |
| 11:44 AM | $2,450.90 | Up $0.00 | $2,456.13 | $2,450.00 | 0 |
| 11:44 AM | $2,450.90 | Up $0.00 | $2,456.13 | $2,450.00 | 0 |
| 11:44 AM | $2,450.90 | Up $0.00 | $2,456.13 | $2,450.00 | 0 |
| 11:44 AM | $2,450.90 | Up $0.00 | $2,456.13 | $2,450.00 | 0 |
| 11:31 AM | $2,449.99 | Up $2.55 | $2,450.00 | $2,449.99 | 400 |
| 11:31 AM | $2,449.99 | Up $0.00 | $2,450.00 | $2,449.99 | 0 |
| 11:31 AM | $2,449.99 | Up $0.00 | $2,450.00 | $2,449.99 | 0 |
| 11:31 AM | $2,449.99 | Up $0.00 | $2,450.00 | $2,449.99 | 0 |
| 11:31 AM | $2,449.99 | Up $0.00 | $2,450.00 | $2,449.99 | 0 |
| 11:31 AM | $2,449.99 | Up $0.00 | $2,450.00 | $2,449.99 | 0 |
| 11:31 AM | $2,449.99 | Up $0.00 | $2,450.00 | $2,449.99 | 0 |
| 11:31 AM | $2,449.99 | Up $0.00 | $2,450.00 | $2,449.99 | 0 |
| 11:31 AM | $2,449.99 | Up $0.00 | $2,450.00 | $2,449.99 | 0 |
| 11:31 AM | $2,449.99 | Up $0.00 | $2,450.00 | $2,449.99 | 0 |
| 11:31 AM | $2,449.99 | Up $0.00 | $2,450.00 | $2,449.99 | 0 |
| 11:31 AM | $2,449.99 | Up $0.00 | $2,450.00 | $2,449.99 | 0 |
| 11:31 AM | $2,449.99 | Up $0.00 | $2,450.00 | $2,449.99 | 0 |
| 11:27 AM | $2,447.44 | Up $2.36 | $2,447.44 | $2,447.44 | 100 |
| 11:27 AM | $2,447.44 | Up $0.00 | $2,447.44 | $2,447.44 | 0 |
| 11:27 AM | $2,447.44 | Up $0.00 | $2,447.44 | $2,447.44 | 0 |
| 11:27 AM | $2,447.44 | Up $0.00 | $2,447.44 | $2,447.44 | 0 |
| 11:03 AM | $2,445.08 | Down $ -0.26 | $2,445.08 | $2,445.08 | 100 |
| 11:03 AM | $2,445.08 | Up $0.00 | $2,445.08 | $2,445.08 | 0 |
| 11:03 AM | $2,445.08 | Up $0.00 | $2,445.08 | $2,445.08 | 0 |
| 11:03 AM | $2,445.08 | Up $0.00 | $2,445.08 | $2,445.08 | 0 |
| 11:03 AM | $2,445.08 | Up $0.00 | $2,445.08 | $2,445.08 | 0 |
| 11:03 AM | $2,445.08 | Up $0.00 | $2,445.08 | $2,445.08 | 0 |
| 11:03 AM | $2,445.08 | Up $0.00 | $2,445.08 | $2,445.08 | 0 |
| 11:03 AM | $2,445.08 | Up $0.00 | $2,445.08 | $2,445.08 | 0 |
| 11:03 AM | $2,445.08 | Up $0.00 | $2,445.08 | $2,445.08 | 0 |
| 11:03 AM | $2,445.08 | Up $0.00 | $2,445.08 | $2,445.08 | 0 |
| 11:03 AM | $2,445.08 | Up $0.00 | $2,445.08 | $2,445.08 | 0 |
| 11:03 AM | $2,445.08 | Up $0.00 | $2,445.08 | $2,445.08 | 0 |
| 11:03 AM | $2,445.08 | Up $0.00 | $2,445.08 | $2,445.08 | 0 |
| 11:03 AM | $2,445.08 | Up $0.00 | $2,445.08 | $2,445.08 | 0 |
| 11:03 AM | $2,445.08 | Up $0.00 | $2,445.08 | $2,445.08 | 0 |
| 11:03 AM | $2,445.08 | Up $0.00 | $2,445.08 | $2,445.08 | 0 |
| 11:03 AM | $2,445.08 | Up $0.00 | $2,445.08 | $2,445.08 | 0 |
| 11:03 AM | $2,445.08 | Up $0.00 | $2,445.08 | $2,445.08 | 0 |
| 11:03 AM | $2,445.08 | Up $0.00 | $2,445.08 | $2,445.08 | 0 |
| 11:03 AM | $2,445.08 | Up $0.00 | $2,445.08 | $2,445.08 | 0 |
| 11:03 AM | $2,445.08 | Up $0.00 | $2,445.08 | $2,445.08 | 0 |
| 11:03 AM | $2,445.08 | Up $0.00 | $2,445.08 | $2,445.08 | 0 |
| 11:03 AM | $2,445.08 | Up $0.00 | $2,445.08 | $2,445.08 | 0 |
| 11:03 AM | $2,445.08 | Up $0.00 | $2,445.08 | $2,445.08 | 0 |
| 11:02 AM | $2,445.34 | Up $2.52 | $2,445.34 | $2,442.38 | 300 |
| 10:43 AM | $2,442.82 | Down $ -0.20 | $2,442.82 | $2,442.82 | 200 |
| 10:43 AM | $2,442.82 | Up $0.00 | $2,442.82 | $2,442.82 | 0 |
| 10:43 AM | $2,442.82 | Up $0.00 | $2,442.82 | $2,442.82 | 0 |
| 10:43 AM | $2,442.82 | Up $0.00 | $2,442.82 | $2,442.82 | 0 |
| 10:43 AM | $2,442.82 | Up $0.00 | $2,442.82 | $2,442.82 | 0 |
| 10:43 AM | $2,442.82 | Up $0.00 | $2,442.82 | $2,442.82 | 0 |
| 10:43 AM | $2,442.82 | Up $0.00 | $2,442.82 | $2,442.82 | 0 |
| 10:43 AM | $2,442.82 | Up $0.00 | $2,442.82 | $2,442.82 | 0 |
| 10:43 AM | $2,442.82 | Up $0.00 | $2,442.82 | $2,442.82 | 0 |
| 10:43 AM | $2,442.82 | Up $0.00 | $2,442.82 | $2,442.82 | 0 |
| 10:43 AM | $2,442.82 | Up $0.00 | $2,442.82 | $2,442.82 | 0 |
| 10:43 AM | $2,442.82 | Up $0.00 | $2,442.82 | $2,442.82 | 0 |
| 10:43 AM | $2,442.82 | Up $0.00 | $2,442.82 | $2,442.82 | 0 |
| 10:43 AM | $2,442.82 | Up $0.00 | $2,442.82 | $2,442.82 | 0 |
| 10:43 AM | $2,442.82 | Up $0.00 | $2,442.82 | $2,442.82 | 0 |
| 10:43 AM | $2,442.82 | Up $0.00 | $2,442.82 | $2,442.82 | 0 |
| 10:43 AM | $2,442.82 | Up $0.00 | $2,442.82 | $2,442.82 | 0 |
| 10:43 AM | $2,442.82 | Up $0.00 | $2,442.82 | $2,442.82 | 0 |
| 10:43 AM | $2,442.82 | Up $0.00 | $2,442.82 | $2,442.82 | 0 |
| 10:39 AM | $2,443.02 | Down $ -1.39 | $2,446.33 | $2,443.02 | 300 |
| 10:39 AM | $2,443.02 | Up $0.00 | $2,446.33 | $2,443.02 | 0 |
| 10:39 AM | $2,443.02 | Up $0.00 | $2,446.33 | $2,443.02 | 0 |
| 10:39 AM | $2,443.02 | Up $0.00 | $2,446.33 | $2,443.02 | 0 |
| 10:38 AM | $2,444.41 | Down $ -0.04 | $2,447.74 | $2,444.41 | 400 |
| 10:37 AM | $2,444.45 | Up $3.29 | $2,444.45 | $2,441.17 | 300 |
| 10:34 AM | $2,441.16 | Up $6.87 | $2,441.16 | $2,438.76 | 700 |
| 10:34 AM | $2,441.16 | Up $0.00 | $2,441.16 | $2,438.76 | 0 |
| 10:34 AM | $2,441.16 | Up $0.00 | $2,441.16 | $2,438.76 | 0 |
| 10:29 AM | $2,434.29 | Down $ -2.46 | $2,435.07 | $2,434.05 | 500 |
| 10:29 AM | $2,434.29 | Up $0.00 | $2,435.07 | $2,434.05 | 0 |
| 10:29 AM | $2,434.29 | Up $0.00 | $2,435.07 | $2,434.05 | 0 |
| 10:29 AM | $2,434.29 | Up $0.00 | $2,435.07 | $2,434.05 | 0 |
| 10:29 AM | $2,434.29 | Up $0.00 | $2,435.07 | $2,434.05 | 0 |
| 10:20 AM | $2,436.75 | Up $3.06 | $2,436.75 | $2,435.67 | 200 |
| 10:20 AM | $2,436.75 | Up $0.00 | $2,436.75 | $2,435.67 | 0 |
| 10:20 AM | $2,436.75 | Up $0.00 | $2,436.75 | $2,435.67 | 0 |
| 10:20 AM | $2,436.75 | Up $0.00 | $2,436.75 | $2,435.67 | 0 |
| 10:20 AM | $2,436.75 | Up $0.00 | $2,436.75 | $2,435.67 | 0 |
| 10:20 AM | $2,436.75 | Up $0.00 | $2,436.75 | $2,435.67 | 0 |
| 10:20 AM | $2,436.75 | Up $0.00 | $2,436.75 | $2,435.67 | 0 |
| 10:20 AM | $2,436.75 | Up $0.00 | $2,436.75 | $2,435.67 | 0 |
| 10:20 AM | $2,436.75 | Up $0.00 | $2,436.75 | $2,435.67 | 0 |
| 10:05 AM | $2,433.69 | Up $9.93 | $2,433.69 | $2,423.80 | 600 |
| 10:05 AM | $2,433.69 | Up $0.00 | $2,433.69 | $2,423.80 | 0 |
| 10:05 AM | $2,433.69 | Up $0.00 | $2,433.69 | $2,423.80 | 0 |
| 10:05 AM | $2,433.69 | Up $0.00 | $2,433.69 | $2,423.80 | 0 |
| 10:05 AM | $2,433.69 | Up $0.00 | $2,433.69 | $2,423.80 | 0 |
| 10:05 AM | $2,433.69 | Up $0.00 | $2,433.69 | $2,423.80 | 0 |
| 10:05 AM | $2,433.69 | Up $0.00 | $2,433.69 | $2,423.80 | 0 |
| 10:05 AM | $2,433.69 | Up $0.00 | $2,433.69 | $2,423.80 | 0 |
| 10:05 AM | $2,433.69 | Up $0.00 | $2,433.69 | $2,423.80 | 0 |
| 10:05 AM | $2,433.69 | Up $0.00 | $2,433.69 | $2,423.80 | 0 |
| 10:05 AM | $2,433.69 | Up $0.00 | $2,433.69 | $2,423.80 | 0 |
| 10:05 AM | $2,433.69 | Up $0.00 | $2,433.69 | $2,423.80 | 0 |
| 10:05 AM | $2,433.69 | Up $0.00 | $2,433.69 | $2,423.80 | 0 |
| 10:05 AM | $2,433.69 | Up $0.00 | $2,433.69 | $2,423.80 | 0 |
| 10:05 AM | $2,433.69 | Up $0.00 | $2,433.69 | $2,423.80 | 0 |
| 10:00 AM | $2,423.76 | Up $3.18 | $2,423.76 | $2,423.76 | 100 |
| 10:00 AM | $2,423.76 | Up $0.00 | $2,423.76 | $2,423.76 | 0 |
| 10:00 AM | $2,423.76 | Up $0.00 | $2,423.76 | $2,423.76 | 0 |
| 10:00 AM | $2,423.76 | Up $0.00 | $2,423.76 | $2,423.76 | 0 |
| 10:00 AM | $2,423.76 | Up $0.00 | $2,423.76 | $2,423.76 | 0 |
| 09:55 AM | $2,420.58 | Up $0.55 | $2,420.58 | $2,420.58 | 300 |
| 09:55 AM | $2,420.58 | Up $0.00 | $2,420.58 | $2,420.58 | 0 |
| 09:55 AM | $2,420.58 | Up $0.00 | $2,420.58 | $2,420.58 | 0 |
| 09:55 AM | $2,420.58 | Up $0.00 | $2,420.58 | $2,420.58 | 0 |
| 09:55 AM | $2,420.58 | Up $0.00 | $2,420.58 | $2,420.58 | 0 |
| 09:54 AM | $2,420.03 | Up $3.24 | $2,420.03 | $2,416.81 | 200 |
| 09:52 AM | $2,416.79 | Up $9.67 | $2,416.79 | $2,413.17 | 400 |
| 09:52 AM | $2,416.79 | Up $0.00 | $2,416.79 | $2,413.17 | 0 |
| 09:50 AM | $2,407.12 | Up $0.08 | $2,407.12 | $2,407.12 | 100 |
| 09:50 AM | $2,407.12 | Up $0.00 | $2,407.12 | $2,407.12 | 0 |
| 09:41 AM | $2,407.04 | Down $ -6.56 | $2,410.38 | $2,407.04 | 400 |
| 09:41 AM | $2,407.04 | Up $0.00 | $2,410.38 | $2,407.04 | 0 |
| 09:41 AM | $2,407.04 | Up $0.00 | $2,410.38 | $2,407.04 | 0 |
| 09:41 AM | $2,407.04 | Up $0.00 | $2,410.38 | $2,407.04 | 0 |
| 09:41 AM | $2,407.04 | Up $0.00 | $2,410.38 | $2,407.04 | 0 |
| 09:41 AM | $2,407.04 | Up $0.00 | $2,410.38 | $2,407.04 | 0 |
| 09:41 AM | $2,407.04 | Up $0.00 | $2,410.38 | $2,407.04 | 0 |
| 09:41 AM | $2,407.04 | Up $0.00 | $2,410.38 | $2,407.04 | 0 |
| 09:41 AM | $2,407.04 | Up $0.00 | $2,410.38 | $2,407.04 | 0 |
| 09:40 AM | $2,413.60 | Up $21.50 | $2,413.60 | $2,395.32 | 600 |
| 09:29 AM | $2,392.10 | Up $1.21 | $2,392.10 | $2,392.10 | 0 |
| 09:29 AM | $2,392.10 | Up $0.00 | $2,392.10 | $2,392.10 | 0 |
| 09:29 AM | $2,392.10 | Up $0.00 | $2,392.10 | $2,392.10 | 0 |
| 09:29 AM | $2,392.10 | Up $0.00 | $2,392.10 | $2,392.10 | 0 |
| 09:29 AM | $2,392.10 | Up $0.00 | $2,392.10 | $2,392.10 | 0 |
| 09:29 AM | $2,392.10 | Up $0.00 | $2,392.10 | $2,392.10 | 0 |
| 09:29 AM | $2,392.10 | Up $0.00 | $2,392.10 | $2,392.10 | 0 |
| 09:29 AM | $2,392.10 | Up $0.00 | $2,392.10 | $2,392.10 | 0 |
| 09:29 AM | $2,392.10 | Up $0.00 | $2,392.10 | $2,392.10 | 0 |
| 09:29 AM | $2,392.10 | Up $0.00 | $2,392.10 | $2,392.10 | 0 |
| Previous close | $2,390.89 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 16/04/2026 | $2,390.89 | $2,377.90 | $2,402.56 | $2,370.95 | 25,000 |
| 15/04/2026 | $2,395.82 | $2,407.87 | $2,412.37 | $2,385.81 | 20,000 |
| 14/04/2026 | $2,394.98 | $2,388.58 | $2,407.12 | $2,379.01 | 24,700 |
| 13/04/2026 | $2,424.20 | $2,406.32 | $2,428.81 | $2,406.32 | 15,200 |
| 10/04/2026 | $2,388.98 | $2,380.42 | $2,394.55 | $2,376.03 | 16,800 |
| 09/04/2026 | $2,408.28 | $2,410.67 | $2,421.10 | $2,401.86 | 19,700 |
| 08/04/2026 | $2,400.74 | $2,391.06 | $2,410.05 | $2,381.95 | 34,700 |
| 07/04/2026 | $2,373.99 | $2,371.80 | $2,378.50 | $2,359.45 | 40,900 |
| 06/04/2026 | $2,381.44 | $2,388.06 | $2,392.75 | $2,377.92 | 24,300 |
| 02/04/2026 | $2,363.41 | $2,367.00 | $2,375.07 | $2,355.00 | 25,600 |
| 01/04/2026 | $2,346.72 | $2,360.51 | $2,360.51 | $2,341.89 | 68,000 |
| 31/03/2026 | $2,370.32 | $2,347.77 | $2,372.88 | $2,342.97 | 185,200 |
| 30/03/2026 | $2,313.68 | $2,339.17 | $2,348.90 | $2,299.39 | 99,900 |
| 27/03/2026 | $2,308.98 | $2,320.36 | $2,320.36 | $2,296.71 | 29,200 |
| 26/03/2026 | $2,335.21 | $2,340.32 | $2,340.32 | $2,318.86 | 41,900 |
| 25/03/2026 | $2,336.96 | $2,336.53 | $2,356.94 | $2,326.33 | 61,100 |
| 24/03/2026 | $2,344.86 | $2,356.91 | $2,367.69 | $2,328.88 | 55,100 |
| 23/03/2026 | $2,379.99 | $2,398.56 | $2,398.56 | $2,371.65 | 55,300 |
| 20/03/2026 | $2,383.93 | $2,408.28 | $2,411.01 | $2,381.90 | 181,500 |
| 19/03/2026 | $2,370.99 | $2,391.82 | $2,394.02 | $2,360.00 | 30,800 |
| 18/03/2026 | $2,409.22 | $2,411.53 | $2,427.88 | $2,402.63 | 37,000 |
| 17/03/2026 | $2,370.61 | $2,387.20 | $2,390.57 | $2,361.15 | 25,700 |
| 16/03/2026 | $2,348.98 | $2,336.00 | $2,369.30 | $2,330.78 | 60,400 |
| 13/03/2026 | $2,266.72 | $2,283.70 | $2,295.49 | $2,260.38 | 107,300 |
| 12/03/2026 | $2,262.93 | $2,252.87 | $2,264.68 | $2,221.56 | 45,800 |
| 11/03/2026 | $2,272.66 | $2,295.01 | $2,299.99 | $2,270.11 | 51,900 |
| 10/03/2026 | $2,266.81 | $2,274.28 | $2,284.52 | $2,255.60 | 58,800 |
| 09/03/2026 | $2,242.19 | $2,197.38 | $2,256.33 | $2,186.93 | 60,700 |
| 06/03/2026 | $2,214.37 | $2,224.84 | $2,257.86 | $2,206.77 | 59,200 |
| 05/03/2026 | $2,280.01 | $2,304.36 | $2,318.17 | $2,274.17 | 36,300 |
Graphs are not available, please refer to the detailed table