Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,299.53 Up 60.55 (2.63 %)
Delayed : 2026/02/05 04:24:48
- Previous close $2,238.98
- Opening $2,255.98
- Today High $2,332.42
- Today Low $2,250.00
- Price Bid $2,161.00
- Price Ask $2,161.00
- 52 Weeks High $2,700.00
- 52 Weeks Low $1,836.92
- Size Bid 1
- Size Ask 1
- Volume 75,701
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2,299.53 | Down $ -0.47 | $2,299.53 | $2,299.53 | 33,600 |
| 03:59 PM | $2,300.00 | Down $ -0.53 | $2,302.38 | $2,295.95 | 1,100 |
| 03:58 PM | $2,300.53 | Down $ -0.97 | $2,300.53 | $2,300.53 | 100 |
| 03:57 PM | $2,301.50 | Down $ -0.90 | $2,302.38 | $2,301.50 | 200 |
| 03:56 PM | $2,302.40 | Up $1.59 | $2,307.24 | $2,302.40 | 200 |
| 03:55 PM | $2,300.81 | Down $ -7.35 | $2,304.02 | $2,300.81 | 600 |
| 03:51 PM | $2,308.16 | Up $0.90 | $2,308.16 | $2,308.16 | 100 |
| 03:51 PM | $2,308.16 | Up $0.00 | $2,308.16 | $2,308.16 | 0 |
| 03:51 PM | $2,308.16 | Up $0.00 | $2,308.16 | $2,308.16 | 0 |
| 03:51 PM | $2,308.16 | Up $0.00 | $2,308.16 | $2,308.16 | 0 |
| 03:50 PM | $2,307.26 | Down $ -1.75 | $2,310.36 | $2,307.14 | 600 |
| 03:48 PM | $2,309.01 | Down $ -1.99 | $2,309.01 | $2,309.01 | 100 |
| 03:48 PM | $2,309.01 | Up $0.00 | $2,309.01 | $2,309.01 | 0 |
| 03:47 PM | $2,311.00 | Down $ -1.00 | $2,311.00 | $2,310.99 | 600 |
| 03:41 PM | $2,312.00 | Up $4.10 | $2,312.00 | $2,312.00 | 100 |
| 03:41 PM | $2,312.00 | Up $0.00 | $2,312.00 | $2,312.00 | 0 |
| 03:41 PM | $2,312.00 | Up $0.00 | $2,312.00 | $2,312.00 | 0 |
| 03:41 PM | $2,312.00 | Up $0.00 | $2,312.00 | $2,312.00 | 0 |
| 03:41 PM | $2,312.00 | Up $0.00 | $2,312.00 | $2,312.00 | 0 |
| 03:41 PM | $2,312.00 | Up $0.00 | $2,312.00 | $2,312.00 | 0 |
| 03:26 PM | $2,307.90 | Up $2.15 | $2,307.90 | $2,307.90 | 100 |
| 03:26 PM | $2,307.90 | Up $0.00 | $2,307.90 | $2,307.90 | 0 |
| 03:26 PM | $2,307.90 | Up $0.00 | $2,307.90 | $2,307.90 | 0 |
| 03:26 PM | $2,307.90 | Up $0.00 | $2,307.90 | $2,307.90 | 0 |
| 03:26 PM | $2,307.90 | Up $0.00 | $2,307.90 | $2,307.90 | 0 |
| 03:26 PM | $2,307.90 | Up $0.00 | $2,307.90 | $2,307.90 | 0 |
| 03:26 PM | $2,307.90 | Up $0.00 | $2,307.90 | $2,307.90 | 0 |
| 03:26 PM | $2,307.90 | Up $0.00 | $2,307.90 | $2,307.90 | 0 |
| 03:26 PM | $2,307.90 | Up $0.00 | $2,307.90 | $2,307.90 | 0 |
| 03:26 PM | $2,307.90 | Up $0.00 | $2,307.90 | $2,307.90 | 0 |
| 03:26 PM | $2,307.90 | Up $0.00 | $2,307.90 | $2,307.90 | 0 |
| 03:26 PM | $2,307.90 | Up $0.00 | $2,307.90 | $2,307.90 | 0 |
| 03:26 PM | $2,307.90 | Up $0.00 | $2,307.90 | $2,307.90 | 0 |
| 03:26 PM | $2,307.90 | Up $0.00 | $2,307.90 | $2,307.90 | 0 |
| 03:26 PM | $2,307.90 | Up $0.00 | $2,307.90 | $2,307.90 | 0 |
| 03:23 PM | $2,305.75 | Down $ -3.40 | $2,305.75 | $2,305.75 | 100 |
| 03:23 PM | $2,305.75 | Up $0.00 | $2,305.75 | $2,305.75 | 0 |
| 03:23 PM | $2,305.75 | Up $0.00 | $2,305.75 | $2,305.75 | 0 |
| 03:20 PM | $2,309.15 | Down $ -0.72 | $2,310.61 | $2,309.15 | 200 |
| 03:20 PM | $2,309.15 | Up $0.00 | $2,310.61 | $2,309.15 | 0 |
| 03:20 PM | $2,309.15 | Up $0.00 | $2,310.61 | $2,309.15 | 0 |
| 03:18 PM | $2,309.87 | Down $ -8.13 | $2,314.10 | $2,309.87 | 500 |
| 03:18 PM | $2,309.87 | Up $0.00 | $2,314.10 | $2,309.87 | 0 |
| 03:17 PM | $2,318.00 | Up $0.67 | $2,318.00 | $2,315.61 | 500 |
| 02:59 PM | $2,317.32 | Up $0.73 | $2,317.32 | $2,317.32 | 100 |
| 02:59 PM | $2,317.32 | Up $0.00 | $2,317.32 | $2,317.32 | 0 |
| 02:59 PM | $2,317.32 | Up $0.00 | $2,317.32 | $2,317.32 | 0 |
| 02:59 PM | $2,317.32 | Up $0.00 | $2,317.32 | $2,317.32 | 0 |
| 02:59 PM | $2,317.32 | Up $0.00 | $2,317.32 | $2,317.32 | 0 |
| 02:59 PM | $2,317.32 | Up $0.00 | $2,317.32 | $2,317.32 | 0 |
| 02:59 PM | $2,317.32 | Up $0.00 | $2,317.32 | $2,317.32 | 0 |
| 02:59 PM | $2,317.32 | Up $0.00 | $2,317.32 | $2,317.32 | 0 |
| 02:59 PM | $2,317.32 | Up $0.00 | $2,317.32 | $2,317.32 | 0 |
| 02:59 PM | $2,317.32 | Up $0.00 | $2,317.32 | $2,317.32 | 0 |
| 02:59 PM | $2,317.32 | Up $0.00 | $2,317.32 | $2,317.32 | 0 |
| 02:59 PM | $2,317.32 | Up $0.00 | $2,317.32 | $2,317.32 | 0 |
| 02:59 PM | $2,317.32 | Up $0.00 | $2,317.32 | $2,317.32 | 0 |
| 02:59 PM | $2,317.32 | Up $0.00 | $2,317.32 | $2,317.32 | 0 |
| 02:59 PM | $2,317.32 | Up $0.00 | $2,317.32 | $2,317.32 | 0 |
| 02:59 PM | $2,317.32 | Up $0.00 | $2,317.32 | $2,317.32 | 0 |
| 02:59 PM | $2,317.32 | Up $0.00 | $2,317.32 | $2,317.32 | 0 |
| 02:59 PM | $2,317.32 | Up $0.00 | $2,317.32 | $2,317.32 | 0 |
| 02:53 PM | $2,316.59 | Down $ -3.25 | $2,316.59 | $2,316.59 | 200 |
| 02:53 PM | $2,316.59 | Up $0.00 | $2,316.59 | $2,316.59 | 0 |
| 02:53 PM | $2,316.59 | Up $0.00 | $2,316.59 | $2,316.59 | 0 |
| 02:53 PM | $2,316.59 | Up $0.00 | $2,316.59 | $2,316.59 | 0 |
| 02:53 PM | $2,316.59 | Up $0.00 | $2,316.59 | $2,316.59 | 0 |
| 02:53 PM | $2,316.59 | Up $0.00 | $2,316.59 | $2,316.59 | 0 |
| 02:46 PM | $2,319.84 | Up $3.49 | $2,319.84 | $2,319.84 | 100 |
| 02:46 PM | $2,319.84 | Up $0.00 | $2,319.84 | $2,319.84 | 0 |
| 02:46 PM | $2,319.84 | Up $0.00 | $2,319.84 | $2,319.84 | 0 |
| 02:46 PM | $2,319.84 | Up $0.00 | $2,319.84 | $2,319.84 | 0 |
| 02:46 PM | $2,319.84 | Up $0.00 | $2,319.84 | $2,319.84 | 0 |
| 02:46 PM | $2,319.84 | Up $0.00 | $2,319.84 | $2,319.84 | 0 |
| 02:46 PM | $2,319.84 | Up $0.00 | $2,319.84 | $2,319.84 | 0 |
| 02:41 PM | $2,316.35 | Down $ -0.08 | $2,316.60 | $2,316.35 | 200 |
| 02:41 PM | $2,316.35 | Up $0.00 | $2,316.60 | $2,316.35 | 0 |
| 02:41 PM | $2,316.35 | Up $0.00 | $2,316.60 | $2,316.35 | 0 |
| 02:41 PM | $2,316.35 | Up $0.00 | $2,316.60 | $2,316.35 | 0 |
| 02:41 PM | $2,316.35 | Up $0.00 | $2,316.60 | $2,316.35 | 0 |
| 02:38 PM | $2,316.43 | Down $ -9.31 | $2,320.21 | $2,316.43 | 1,000 |
| 02:38 PM | $2,316.43 | Up $0.00 | $2,320.21 | $2,316.43 | 0 |
| 02:38 PM | $2,316.43 | Up $0.00 | $2,320.21 | $2,316.43 | 0 |
| 02:35 PM | $2,325.74 | Down $ -0.87 | $2,325.74 | $2,325.74 | 200 |
| 02:35 PM | $2,325.74 | Up $0.00 | $2,325.74 | $2,325.74 | 0 |
| 02:35 PM | $2,325.74 | Up $0.00 | $2,325.74 | $2,325.74 | 0 |
| 02:34 PM | $2,326.61 | Down $ -1.52 | $2,326.61 | $2,326.61 | 100 |
| 02:29 PM | $2,328.13 | Down $ -0.02 | $2,328.15 | $2,328.13 | 400 |
| 02:29 PM | $2,328.13 | Up $0.00 | $2,328.15 | $2,328.13 | 0 |
| 02:29 PM | $2,328.13 | Up $0.00 | $2,328.15 | $2,328.13 | 0 |
| 02:29 PM | $2,328.13 | Up $0.00 | $2,328.15 | $2,328.13 | 0 |
| 02:29 PM | $2,328.13 | Up $0.00 | $2,328.15 | $2,328.13 | 0 |
| 02:27 PM | $2,328.15 | Down $ -1.18 | $2,330.57 | $2,328.15 | 400 |
| 02:27 PM | $2,328.15 | Up $0.00 | $2,330.57 | $2,328.15 | 0 |
| 02:26 PM | $2,329.34 | Down $ -2.74 | $2,329.34 | $2,329.34 | 100 |
| 02:19 PM | $2,332.08 | Up $6.33 | $2,332.08 | $2,332.08 | 100 |
| 02:19 PM | $2,332.08 | Up $0.00 | $2,332.08 | $2,332.08 | 0 |
| 02:19 PM | $2,332.08 | Up $0.00 | $2,332.08 | $2,332.08 | 0 |
| 02:19 PM | $2,332.08 | Up $0.00 | $2,332.08 | $2,332.08 | 0 |
| 02:19 PM | $2,332.08 | Up $0.00 | $2,332.08 | $2,332.08 | 0 |
| 02:19 PM | $2,332.08 | Up $0.00 | $2,332.08 | $2,332.08 | 0 |
| 02:19 PM | $2,332.08 | Up $0.00 | $2,332.08 | $2,332.08 | 0 |
| 02:15 PM | $2,325.75 | Up $2.82 | $2,325.75 | $2,325.00 | 300 |
| 02:15 PM | $2,325.75 | Up $0.00 | $2,325.75 | $2,325.00 | 0 |
| 02:15 PM | $2,325.75 | Up $0.00 | $2,325.75 | $2,325.00 | 0 |
| 02:15 PM | $2,325.75 | Up $0.00 | $2,325.75 | $2,325.00 | 0 |
| 02:14 PM | $2,322.93 | Up $0.13 | $2,322.93 | $2,322.81 | 200 |
| 02:12 PM | $2,322.80 | Up $1.00 | $2,322.80 | $2,322.80 | 300 |
| 02:12 PM | $2,322.80 | Up $0.00 | $2,322.80 | $2,322.80 | 0 |
| 02:11 PM | $2,321.80 | Down $ -0.63 | $2,321.80 | $2,321.80 | 100 |
| 02:06 PM | $2,322.43 | Up $1.81 | $2,322.43 | $2,322.43 | 100 |
| 02:06 PM | $2,322.43 | Up $0.00 | $2,322.43 | $2,322.43 | 0 |
| 02:06 PM | $2,322.43 | Up $0.00 | $2,322.43 | $2,322.43 | 0 |
| 02:06 PM | $2,322.43 | Up $0.00 | $2,322.43 | $2,322.43 | 0 |
| 02:06 PM | $2,322.43 | Up $0.00 | $2,322.43 | $2,322.43 | 0 |
| 02:05 PM | $2,320.62 | Down $ -0.44 | $2,321.19 | $2,320.62 | 400 |
| 01:53 PM | $2,321.06 | Down $ -0.47 | $2,321.06 | $2,321.06 | 100 |
| 01:53 PM | $2,321.06 | Up $0.00 | $2,321.06 | $2,321.06 | 0 |
| 01:53 PM | $2,321.06 | Up $0.00 | $2,321.06 | $2,321.06 | 0 |
| 01:53 PM | $2,321.06 | Up $0.00 | $2,321.06 | $2,321.06 | 0 |
| 01:53 PM | $2,321.06 | Up $0.00 | $2,321.06 | $2,321.06 | 0 |
| 01:53 PM | $2,321.06 | Up $0.00 | $2,321.06 | $2,321.06 | 0 |
| 01:53 PM | $2,321.06 | Up $0.00 | $2,321.06 | $2,321.06 | 0 |
| 01:53 PM | $2,321.06 | Up $0.00 | $2,321.06 | $2,321.06 | 0 |
| 01:53 PM | $2,321.06 | Up $0.00 | $2,321.06 | $2,321.06 | 0 |
| 01:53 PM | $2,321.06 | Up $0.00 | $2,321.06 | $2,321.06 | 0 |
| 01:53 PM | $2,321.06 | Up $0.00 | $2,321.06 | $2,321.06 | 0 |
| 01:53 PM | $2,321.06 | Up $0.00 | $2,321.06 | $2,321.06 | 0 |
| 01:48 PM | $2,321.53 | Down $ -9.84 | $2,327.07 | $2,321.53 | 1,400 |
| 01:48 PM | $2,321.53 | Up $0.00 | $2,327.07 | $2,321.53 | 0 |
| 01:48 PM | $2,321.53 | Up $0.00 | $2,327.07 | $2,321.53 | 0 |
| 01:48 PM | $2,321.53 | Up $0.00 | $2,327.07 | $2,321.53 | 0 |
| 01:48 PM | $2,321.53 | Up $0.00 | $2,327.07 | $2,321.53 | 0 |
| 01:43 PM | $2,331.37 | Up $4.79 | $2,331.37 | $2,331.37 | 100 |
| 01:43 PM | $2,331.37 | Up $0.00 | $2,331.37 | $2,331.37 | 0 |
| 01:43 PM | $2,331.37 | Up $0.00 | $2,331.37 | $2,331.37 | 0 |
| 01:43 PM | $2,331.37 | Up $0.00 | $2,331.37 | $2,331.37 | 0 |
| 01:43 PM | $2,331.37 | Up $0.00 | $2,331.37 | $2,331.37 | 0 |
| 01:25 PM | $2,326.58 | Up $4.00 | $2,326.58 | $2,326.57 | 200 |
| 01:25 PM | $2,326.58 | Up $0.00 | $2,326.58 | $2,326.57 | 0 |
| 01:25 PM | $2,326.58 | Up $0.00 | $2,326.58 | $2,326.57 | 0 |
| 01:25 PM | $2,326.58 | Up $0.00 | $2,326.58 | $2,326.57 | 0 |
| 01:25 PM | $2,326.58 | Up $0.00 | $2,326.58 | $2,326.57 | 0 |
| 01:25 PM | $2,326.58 | Up $0.00 | $2,326.58 | $2,326.57 | 0 |
| 01:25 PM | $2,326.58 | Up $0.00 | $2,326.58 | $2,326.57 | 0 |
| 01:25 PM | $2,326.58 | Up $0.00 | $2,326.58 | $2,326.57 | 0 |
| 01:25 PM | $2,326.58 | Up $0.00 | $2,326.58 | $2,326.57 | 0 |
| 01:25 PM | $2,326.58 | Up $0.00 | $2,326.58 | $2,326.57 | 0 |
| 01:25 PM | $2,326.58 | Up $0.00 | $2,326.58 | $2,326.57 | 0 |
| 01:25 PM | $2,326.58 | Up $0.00 | $2,326.58 | $2,326.57 | 0 |
| 01:25 PM | $2,326.58 | Up $0.00 | $2,326.58 | $2,326.57 | 0 |
| 01:25 PM | $2,326.58 | Up $0.00 | $2,326.58 | $2,326.57 | 0 |
| 01:25 PM | $2,326.58 | Up $0.00 | $2,326.58 | $2,326.57 | 0 |
| 01:25 PM | $2,326.58 | Up $0.00 | $2,326.58 | $2,326.57 | 0 |
| 01:25 PM | $2,326.58 | Up $0.00 | $2,326.58 | $2,326.57 | 0 |
| 01:25 PM | $2,326.58 | Up $0.00 | $2,326.58 | $2,326.57 | 0 |
| 01:09 PM | $2,322.58 | Down $ -0.31 | $2,323.00 | $2,322.58 | 400 |
| 01:09 PM | $2,322.58 | Up $0.00 | $2,323.00 | $2,322.58 | 0 |
| 01:09 PM | $2,322.58 | Up $0.00 | $2,323.00 | $2,322.58 | 0 |
| 01:09 PM | $2,322.58 | Up $0.00 | $2,323.00 | $2,322.58 | 0 |
| 01:09 PM | $2,322.58 | Up $0.00 | $2,323.00 | $2,322.58 | 0 |
| 01:09 PM | $2,322.58 | Up $0.00 | $2,323.00 | $2,322.58 | 0 |
| 01:09 PM | $2,322.58 | Up $0.00 | $2,323.00 | $2,322.58 | 0 |
| 01:09 PM | $2,322.58 | Up $0.00 | $2,323.00 | $2,322.58 | 0 |
| 01:09 PM | $2,322.58 | Up $0.00 | $2,323.00 | $2,322.58 | 0 |
| 01:09 PM | $2,322.58 | Up $0.00 | $2,323.00 | $2,322.58 | 0 |
| 01:09 PM | $2,322.58 | Up $0.00 | $2,323.00 | $2,322.58 | 0 |
| 01:09 PM | $2,322.58 | Up $0.00 | $2,323.00 | $2,322.58 | 0 |
| 01:09 PM | $2,322.58 | Up $0.00 | $2,323.00 | $2,322.58 | 0 |
| 01:09 PM | $2,322.58 | Up $0.00 | $2,323.00 | $2,322.58 | 0 |
| 01:09 PM | $2,322.58 | Up $0.00 | $2,323.00 | $2,322.58 | 0 |
| 01:09 PM | $2,322.58 | Up $0.00 | $2,323.00 | $2,322.58 | 0 |
| 01:08 PM | $2,322.89 | Up $0.28 | $2,322.89 | $2,322.66 | 300 |
| 01:02 PM | $2,322.61 | Up $0.00 | $2,322.61 | $2,322.61 | 200 |
| 01:02 PM | $2,322.61 | Up $0.00 | $2,322.61 | $2,322.61 | 0 |
| 01:02 PM | $2,322.61 | Up $0.00 | $2,322.61 | $2,322.61 | 0 |
| 01:02 PM | $2,322.61 | Up $0.00 | $2,322.61 | $2,322.61 | 0 |
| 01:02 PM | $2,322.61 | Up $0.00 | $2,322.61 | $2,322.61 | 0 |
| 01:02 PM | $2,322.61 | Up $0.00 | $2,322.61 | $2,322.61 | 0 |
| 01:00 PM | $2,322.61 | Up $2.33 | $2,322.61 | $2,322.61 | 100 |
| 01:00 PM | $2,322.61 | Up $0.00 | $2,322.61 | $2,322.61 | 0 |
| 12:56 PM | $2,320.28 | Down $ -1.32 | $2,320.29 | $2,320.28 | 200 |
| 12:56 PM | $2,320.28 | Up $0.00 | $2,320.29 | $2,320.28 | 0 |
| 12:56 PM | $2,320.28 | Up $0.00 | $2,320.29 | $2,320.28 | 0 |
| 12:56 PM | $2,320.28 | Up $0.00 | $2,320.29 | $2,320.28 | 0 |
| 12:55 PM | $2,321.60 | Up $5.03 | $2,321.60 | $2,321.60 | 100 |
| 12:52 PM | $2,316.57 | Up $0.07 | $2,316.57 | $2,315.00 | 200 |
| 12:52 PM | $2,316.57 | Up $0.00 | $2,316.57 | $2,315.00 | 0 |
| 12:52 PM | $2,316.57 | Up $0.00 | $2,316.57 | $2,315.00 | 0 |
| 12:47 PM | $2,316.50 | Up $1.48 | $2,316.50 | $2,316.50 | 100 |
| 12:47 PM | $2,316.50 | Up $0.00 | $2,316.50 | $2,316.50 | 0 |
| 12:47 PM | $2,316.50 | Up $0.00 | $2,316.50 | $2,316.50 | 0 |
| 12:47 PM | $2,316.50 | Up $0.00 | $2,316.50 | $2,316.50 | 0 |
| 12:47 PM | $2,316.50 | Up $0.00 | $2,316.50 | $2,316.50 | 0 |
| 12:46 PM | $2,315.02 | Down $ -2.91 | $2,315.02 | $2,315.01 | 300 |
| 12:36 PM | $2,317.93 | Down $ -0.27 | $2,317.93 | $2,317.93 | 100 |
| 12:36 PM | $2,317.93 | Up $0.00 | $2,317.93 | $2,317.93 | 0 |
| 12:36 PM | $2,317.93 | Up $0.00 | $2,317.93 | $2,317.93 | 0 |
| 12:36 PM | $2,317.93 | Up $0.00 | $2,317.93 | $2,317.93 | 0 |
| 12:36 PM | $2,317.93 | Up $0.00 | $2,317.93 | $2,317.93 | 0 |
| 12:36 PM | $2,317.93 | Up $0.00 | $2,317.93 | $2,317.93 | 0 |
| 12:36 PM | $2,317.93 | Up $0.00 | $2,317.93 | $2,317.93 | 0 |
| 12:36 PM | $2,317.93 | Up $0.00 | $2,317.93 | $2,317.93 | 0 |
| 12:36 PM | $2,317.93 | Up $0.00 | $2,317.93 | $2,317.93 | 0 |
| 12:36 PM | $2,317.93 | Up $0.00 | $2,317.93 | $2,317.93 | 0 |
| 12:33 PM | $2,318.20 | Up $0.16 | $2,318.20 | $2,317.40 | 200 |
| 12:33 PM | $2,318.20 | Up $0.00 | $2,318.20 | $2,317.40 | 0 |
| 12:33 PM | $2,318.20 | Up $0.00 | $2,318.20 | $2,317.40 | 0 |
| 12:32 PM | $2,318.04 | Up $3.41 | $2,318.04 | $2,318.04 | 100 |
| 12:29 PM | $2,314.63 | Down $ -3.87 | $2,314.63 | $2,314.63 | 100 |
| 12:29 PM | $2,314.63 | Up $0.00 | $2,314.63 | $2,314.63 | 0 |
| 12:29 PM | $2,314.63 | Up $0.00 | $2,314.63 | $2,314.63 | 0 |
| 12:27 PM | $2,318.50 | Down $ -3.24 | $2,322.16 | $2,318.50 | 600 |
| 12:27 PM | $2,318.50 | Up $0.00 | $2,322.16 | $2,318.50 | 0 |
| 12:26 PM | $2,321.74 | Up $0.21 | $2,321.86 | $2,321.53 | 400 |
| 12:13 PM | $2,321.53 | Down $ -3.14 | $2,324.86 | $2,321.53 | 500 |
| 12:13 PM | $2,321.53 | Up $0.00 | $2,324.86 | $2,321.53 | 0 |
| 12:13 PM | $2,321.53 | Up $0.00 | $2,324.86 | $2,321.53 | 0 |
| 12:13 PM | $2,321.53 | Up $0.00 | $2,324.86 | $2,321.53 | 0 |
| 12:13 PM | $2,321.53 | Up $0.00 | $2,324.86 | $2,321.53 | 0 |
| 12:13 PM | $2,321.53 | Up $0.00 | $2,324.86 | $2,321.53 | 0 |
| 12:13 PM | $2,321.53 | Up $0.00 | $2,324.86 | $2,321.53 | 0 |
| 12:13 PM | $2,321.53 | Up $0.00 | $2,324.86 | $2,321.53 | 0 |
| 12:13 PM | $2,321.53 | Up $0.00 | $2,324.86 | $2,321.53 | 0 |
| 12:13 PM | $2,321.53 | Up $0.00 | $2,324.86 | $2,321.53 | 0 |
| 12:13 PM | $2,321.53 | Up $0.00 | $2,324.86 | $2,321.53 | 0 |
| 12:13 PM | $2,321.53 | Up $0.00 | $2,324.86 | $2,321.53 | 0 |
| 12:13 PM | $2,321.53 | Up $0.00 | $2,324.86 | $2,321.53 | 0 |
| 12:12 PM | $2,324.67 | Down $ -0.01 | $2,324.68 | $2,324.67 | 300 |
| 12:08 PM | $2,324.68 | Down $ -5.82 | $2,329.34 | $2,324.68 | 800 |
| 12:08 PM | $2,324.68 | Up $0.00 | $2,329.34 | $2,324.68 | 0 |
| 12:08 PM | $2,324.68 | Up $0.00 | $2,329.34 | $2,324.68 | 0 |
| 12:08 PM | $2,324.68 | Up $0.00 | $2,329.34 | $2,324.68 | 0 |
| 12:05 PM | $2,330.50 | Down $ -1.91 | $2,330.74 | $2,330.50 | 400 |
| 12:05 PM | $2,330.50 | Up $0.00 | $2,330.74 | $2,330.50 | 0 |
| 12:05 PM | $2,330.50 | Up $0.00 | $2,330.74 | $2,330.50 | 0 |
| 12:04 PM | $2,332.41 | Up $8.41 | $2,332.42 | $2,332.41 | 300 |
| 11:57 AM | $2,324.00 | Up $5.75 | $2,324.00 | $2,324.00 | 100 |
| 11:57 AM | $2,324.00 | Up $0.00 | $2,324.00 | $2,324.00 | 0 |
| 11:57 AM | $2,324.00 | Up $0.00 | $2,324.00 | $2,324.00 | 0 |
| 11:57 AM | $2,324.00 | Up $0.00 | $2,324.00 | $2,324.00 | 0 |
| 11:57 AM | $2,324.00 | Up $0.00 | $2,324.00 | $2,324.00 | 0 |
| 11:57 AM | $2,324.00 | Up $0.00 | $2,324.00 | $2,324.00 | 0 |
| 11:57 AM | $2,324.00 | Up $0.00 | $2,324.00 | $2,324.00 | 0 |
| 11:52 AM | $2,318.25 | Up $5.46 | $2,318.25 | $2,316.15 | 200 |
| 11:52 AM | $2,318.25 | Up $0.00 | $2,318.25 | $2,316.15 | 0 |
| 11:52 AM | $2,318.25 | Up $0.00 | $2,318.25 | $2,316.15 | 0 |
| 11:52 AM | $2,318.25 | Up $0.00 | $2,318.25 | $2,316.15 | 0 |
| 11:52 AM | $2,318.25 | Up $0.00 | $2,318.25 | $2,316.15 | 0 |
| 11:51 AM | $2,312.79 | Down $ -2.81 | $2,313.00 | $2,312.79 | 400 |
| 11:49 AM | $2,315.60 | Down $ -2.02 | $2,317.62 | $2,315.60 | 800 |
| 11:49 AM | $2,315.60 | Up $0.00 | $2,317.62 | $2,315.60 | 0 |
| 11:45 AM | $2,317.62 | Up $7.06 | $2,317.62 | $2,316.32 | 200 |
| 11:45 AM | $2,317.62 | Up $0.00 | $2,317.62 | $2,316.32 | 0 |
| 11:45 AM | $2,317.62 | Up $0.00 | $2,317.62 | $2,316.32 | 0 |
| 11:45 AM | $2,317.62 | Up $0.00 | $2,317.62 | $2,316.32 | 0 |
| 11:44 AM | $2,310.56 | Down $ -3.25 | $2,313.67 | $2,310.56 | 900 |
| 11:35 AM | $2,313.81 | Down $ -0.17 | $2,313.81 | $2,313.81 | 100 |
| 11:35 AM | $2,313.81 | Up $0.00 | $2,313.81 | $2,313.81 | 0 |
| 11:35 AM | $2,313.81 | Up $0.00 | $2,313.81 | $2,313.81 | 0 |
| 11:35 AM | $2,313.81 | Up $0.00 | $2,313.81 | $2,313.81 | 0 |
| 11:35 AM | $2,313.81 | Up $0.00 | $2,313.81 | $2,313.81 | 0 |
| 11:35 AM | $2,313.81 | Up $0.00 | $2,313.81 | $2,313.81 | 0 |
| 11:35 AM | $2,313.81 | Up $0.00 | $2,313.81 | $2,313.81 | 0 |
| 11:35 AM | $2,313.81 | Up $0.00 | $2,313.81 | $2,313.81 | 0 |
| 11:35 AM | $2,313.81 | Up $0.00 | $2,313.81 | $2,313.81 | 0 |
| 11:34 AM | $2,313.98 | Down $ -2.35 | $2,313.98 | $2,313.98 | 100 |
| 11:32 AM | $2,316.33 | Up $7.09 | $2,316.33 | $2,316.33 | 100 |
| 11:32 AM | $2,316.33 | Up $0.00 | $2,316.33 | $2,316.33 | 0 |
| 11:28 AM | $2,309.24 | Up $1.88 | $2,309.24 | $2,309.24 | 100 |
| 11:28 AM | $2,309.24 | Up $0.00 | $2,309.24 | $2,309.24 | 0 |
| 11:28 AM | $2,309.24 | Up $0.00 | $2,309.24 | $2,309.24 | 0 |
| 11:28 AM | $2,309.24 | Up $0.00 | $2,309.24 | $2,309.24 | 0 |
| 11:26 AM | $2,307.36 | Up $3.24 | $2,307.36 | $2,303.22 | 400 |
| 11:26 AM | $2,307.36 | Up $0.00 | $2,307.36 | $2,303.22 | 0 |
| 11:10 AM | $2,304.12 | Down $ -2.85 | $2,304.29 | $2,304.03 | 600 |
| 11:10 AM | $2,304.12 | Up $0.00 | $2,304.29 | $2,304.03 | 0 |
| 11:10 AM | $2,304.12 | Up $0.00 | $2,304.29 | $2,304.03 | 0 |
| 11:10 AM | $2,304.12 | Up $0.00 | $2,304.29 | $2,304.03 | 0 |
| 11:10 AM | $2,304.12 | Up $0.00 | $2,304.29 | $2,304.03 | 0 |
| 11:10 AM | $2,304.12 | Up $0.00 | $2,304.29 | $2,304.03 | 0 |
| 11:10 AM | $2,304.12 | Up $0.00 | $2,304.29 | $2,304.03 | 0 |
| 11:10 AM | $2,304.12 | Up $0.00 | $2,304.29 | $2,304.03 | 0 |
| 11:10 AM | $2,304.12 | Up $0.00 | $2,304.29 | $2,304.03 | 0 |
| 11:10 AM | $2,304.12 | Up $0.00 | $2,304.29 | $2,304.03 | 0 |
| 11:10 AM | $2,304.12 | Up $0.00 | $2,304.29 | $2,304.03 | 0 |
| 11:10 AM | $2,304.12 | Up $0.00 | $2,304.29 | $2,304.03 | 0 |
| 11:10 AM | $2,304.12 | Up $0.00 | $2,304.29 | $2,304.03 | 0 |
| 11:10 AM | $2,304.12 | Up $0.00 | $2,304.29 | $2,304.03 | 0 |
| 11:10 AM | $2,304.12 | Up $0.00 | $2,304.29 | $2,304.03 | 0 |
| 11:10 AM | $2,304.12 | Up $0.00 | $2,304.29 | $2,304.03 | 0 |
| 11:02 AM | $2,306.97 | Up $3.71 | $2,306.97 | $2,306.96 | 300 |
| 11:02 AM | $2,306.97 | Up $0.00 | $2,306.97 | $2,306.96 | 0 |
| 11:02 AM | $2,306.97 | Up $0.00 | $2,306.97 | $2,306.96 | 0 |
| 11:02 AM | $2,306.97 | Up $0.00 | $2,306.97 | $2,306.96 | 0 |
| 11:02 AM | $2,306.97 | Up $0.00 | $2,306.97 | $2,306.96 | 0 |
| 11:02 AM | $2,306.97 | Up $0.00 | $2,306.97 | $2,306.96 | 0 |
| 11:02 AM | $2,306.97 | Up $0.00 | $2,306.97 | $2,306.96 | 0 |
| 11:02 AM | $2,306.97 | Up $0.00 | $2,306.97 | $2,306.96 | 0 |
| 11:00 AM | $2,303.26 | Up $13.44 | $2,303.26 | $2,301.08 | 200 |
| 11:00 AM | $2,303.26 | Up $0.00 | $2,303.26 | $2,301.08 | 0 |
| 10:46 AM | $2,289.82 | Up $6.02 | $2,289.82 | $2,285.94 | 500 |
| 10:46 AM | $2,289.82 | Up $0.00 | $2,289.82 | $2,285.94 | 0 |
| 10:46 AM | $2,289.82 | Up $0.00 | $2,289.82 | $2,285.94 | 0 |
| 10:46 AM | $2,289.82 | Up $0.00 | $2,289.82 | $2,285.94 | 0 |
| 10:46 AM | $2,289.82 | Up $0.00 | $2,289.82 | $2,285.94 | 0 |
| 10:46 AM | $2,289.82 | Up $0.00 | $2,289.82 | $2,285.94 | 0 |
| 10:46 AM | $2,289.82 | Up $0.00 | $2,289.82 | $2,285.94 | 0 |
| 10:46 AM | $2,289.82 | Up $0.00 | $2,289.82 | $2,285.94 | 0 |
| 10:46 AM | $2,289.82 | Up $0.00 | $2,289.82 | $2,285.94 | 0 |
| 10:46 AM | $2,289.82 | Up $0.00 | $2,289.82 | $2,285.94 | 0 |
| 10:46 AM | $2,289.82 | Up $0.00 | $2,289.82 | $2,285.94 | 0 |
| 10:46 AM | $2,289.82 | Up $0.00 | $2,289.82 | $2,285.94 | 0 |
| 10:46 AM | $2,289.82 | Up $0.00 | $2,289.82 | $2,285.94 | 0 |
| 10:46 AM | $2,289.82 | Up $0.00 | $2,289.82 | $2,285.94 | 0 |
| 10:39 AM | $2,283.80 | Up $1.75 | $2,283.80 | $2,282.15 | 300 |
| 10:39 AM | $2,283.80 | Up $0.00 | $2,283.80 | $2,282.15 | 0 |
| 10:39 AM | $2,283.80 | Up $0.00 | $2,283.80 | $2,282.15 | 0 |
| 10:39 AM | $2,283.80 | Up $0.00 | $2,283.80 | $2,282.15 | 0 |
| 10:39 AM | $2,283.80 | Up $0.00 | $2,283.80 | $2,282.15 | 0 |
| 10:39 AM | $2,283.80 | Up $0.00 | $2,283.80 | $2,282.15 | 0 |
| 10:39 AM | $2,283.80 | Up $0.00 | $2,283.80 | $2,282.15 | 0 |
| 10:38 AM | $2,282.05 | Up $1.25 | $2,282.05 | $2,282.05 | 100 |
| 10:37 AM | $2,280.80 | Up $1.50 | $2,280.80 | $2,280.80 | 100 |
| 10:36 AM | $2,279.30 | Down $ -7.64 | $2,279.30 | $2,279.30 | 100 |
| 10:23 AM | $2,286.94 | Down $ -0.07 | $2,287.06 | $2,283.87 | 1,300 |
| 10:23 AM | $2,286.94 | Up $0.00 | $2,287.06 | $2,283.87 | 0 |
| 10:23 AM | $2,286.94 | Up $0.00 | $2,287.06 | $2,283.87 | 0 |
| 10:23 AM | $2,286.94 | Up $0.00 | $2,287.06 | $2,283.87 | 0 |
| 10:23 AM | $2,286.94 | Up $0.00 | $2,287.06 | $2,283.87 | 0 |
| 10:23 AM | $2,286.94 | Up $0.00 | $2,287.06 | $2,283.87 | 0 |
| 10:23 AM | $2,286.94 | Up $0.00 | $2,287.06 | $2,283.87 | 0 |
| 10:23 AM | $2,286.94 | Up $0.00 | $2,287.06 | $2,283.87 | 0 |
| 10:23 AM | $2,286.94 | Up $0.00 | $2,287.06 | $2,283.87 | 0 |
| 10:23 AM | $2,286.94 | Up $0.00 | $2,287.06 | $2,283.87 | 0 |
| 10:23 AM | $2,286.94 | Up $0.00 | $2,287.06 | $2,283.87 | 0 |
| 10:23 AM | $2,286.94 | Up $0.00 | $2,287.06 | $2,283.87 | 0 |
| 10:23 AM | $2,286.94 | Up $0.00 | $2,287.06 | $2,283.87 | 0 |
| 10:22 AM | $2,287.01 | Down $ -0.01 | $2,287.19 | $2,287.01 | 300 |
| 10:20 AM | $2,287.02 | Up $3.82 | $2,291.37 | $2,287.02 | 1,200 |
| 10:20 AM | $2,287.02 | Up $0.00 | $2,291.37 | $2,287.02 | 0 |
| 10:18 AM | $2,283.20 | Up $2.72 | $2,283.20 | $2,283.19 | 300 |
| 10:18 AM | $2,283.20 | Up $0.00 | $2,283.20 | $2,283.19 | 0 |
| 10:16 AM | $2,280.48 | Up $0.00 | $2,282.61 | $2,280.48 | 900 |
| 10:16 AM | $2,280.48 | Up $0.00 | $2,282.61 | $2,280.48 | 0 |
| 10:14 AM | $2,280.48 | Up $1.63 | $2,280.48 | $2,280.48 | 100 |
| 10:14 AM | $2,280.48 | Up $0.00 | $2,280.48 | $2,280.48 | 0 |
| 10:12 AM | $2,278.85 | Up $3.84 | $2,278.85 | $2,278.85 | 100 |
| 10:12 AM | $2,278.85 | Up $0.00 | $2,278.85 | $2,278.85 | 0 |
| 10:11 AM | $2,275.01 | Down $ -5.12 | $2,275.01 | $2,275.01 | 100 |
| 10:10 AM | $2,280.13 | Up $8.84 | $2,280.13 | $2,277.48 | 400 |
| 10:08 AM | $2,271.29 | Down $ -3.71 | $2,271.29 | $2,271.29 | 100 |
| 10:08 AM | $2,271.29 | Up $0.00 | $2,271.29 | $2,271.29 | 0 |
| 10:07 AM | $2,275.00 | Up $6.64 | $2,275.00 | $2,272.90 | 400 |
| 09:59 AM | $2,268.36 | Down $ -0.81 | $2,268.36 | $2,267.83 | 300 |
| 09:59 AM | $2,268.36 | Up $0.00 | $2,268.36 | $2,267.83 | 0 |
| 09:59 AM | $2,268.36 | Up $0.00 | $2,268.36 | $2,267.83 | 0 |
| 09:59 AM | $2,268.36 | Up $0.00 | $2,268.36 | $2,267.83 | 0 |
| 09:59 AM | $2,268.36 | Up $0.00 | $2,268.36 | $2,267.83 | 0 |
| 09:59 AM | $2,268.36 | Up $0.00 | $2,268.36 | $2,267.83 | 0 |
| 09:59 AM | $2,268.36 | Up $0.00 | $2,268.36 | $2,267.83 | 0 |
| 09:59 AM | $2,268.36 | Up $0.00 | $2,268.36 | $2,267.83 | 0 |
| 09:57 AM | $2,269.17 | Down $ -0.83 | $2,271.14 | $2,265.39 | 1,100 |
| 09:57 AM | $2,269.17 | Up $0.00 | $2,271.14 | $2,265.39 | 0 |
| 09:53 AM | $2,270.00 | Up $1.44 | $2,270.00 | $2,270.00 | 400 |
| 09:53 AM | $2,270.00 | Up $0.00 | $2,270.00 | $2,270.00 | 0 |
| 09:53 AM | $2,270.00 | Up $0.00 | $2,270.00 | $2,270.00 | 0 |
| 09:53 AM | $2,270.00 | Up $0.00 | $2,270.00 | $2,270.00 | 0 |
| 09:52 AM | $2,268.56 | Down $ -0.30 | $2,275.24 | $2,268.56 | 1,100 |
| 09:51 AM | $2,268.86 | Down $ -2.37 | $2,268.86 | $2,268.86 | 100 |
| 09:50 AM | $2,271.23 | Up $3.22 | $2,271.23 | $2,271.17 | 600 |
| 09:46 AM | $2,268.01 | Up $9.66 | $2,268.01 | $2,261.57 | 300 |
| 09:46 AM | $2,268.01 | Up $0.00 | $2,268.01 | $2,261.57 | 0 |
| 09:46 AM | $2,268.01 | Up $0.00 | $2,268.01 | $2,261.57 | 0 |
| 09:46 AM | $2,268.01 | Up $0.00 | $2,268.01 | $2,261.57 | 0 |
| 09:43 AM | $2,258.35 | Up $0.07 | $2,258.35 | $2,258.35 | 100 |
| 09:43 AM | $2,258.35 | Up $0.00 | $2,258.35 | $2,258.35 | 0 |
| 09:43 AM | $2,258.35 | Up $0.00 | $2,258.35 | $2,258.35 | 0 |
| 09:42 AM | $2,258.28 | Up $8.28 | $2,258.28 | $2,253.22 | 900 |
| 09:33 AM | $2,250.00 | Down $ -5.98 | $2,250.00 | $2,250.00 | 500 |
| 09:33 AM | $2,250.00 | Up $0.00 | $2,250.00 | $2,250.00 | 0 |
| 09:33 AM | $2,250.00 | Up $0.00 | $2,250.00 | $2,250.00 | 0 |
| 09:33 AM | $2,250.00 | Up $0.00 | $2,250.00 | $2,250.00 | 0 |
| 09:33 AM | $2,250.00 | Up $0.00 | $2,250.00 | $2,250.00 | 0 |
| 09:33 AM | $2,250.00 | Up $0.00 | $2,250.00 | $2,250.00 | 0 |
| 09:33 AM | $2,250.00 | Up $0.00 | $2,250.00 | $2,250.00 | 0 |
| 09:33 AM | $2,250.00 | Up $0.00 | $2,250.00 | $2,250.00 | 0 |
| 09:33 AM | $2,250.00 | Up $0.00 | $2,250.00 | $2,250.00 | 0 |
| 09:30 AM | $2,255.98 | Up $17.00 | $2,255.98 | $2,255.98 | 300 |
| 09:30 AM | $2,255.98 | Up $0.00 | $2,255.98 | $2,255.98 | 0 |
| 09:30 AM | $2,255.98 | Up $0.00 | $2,255.98 | $2,255.98 | 0 |
| Previous close | $2,238.98 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 04/02/2026 | $2,299.53 | $2,332.42 | $2,332.42 | $2,295.95 | 50,500 |
| 03/02/2026 | $2,238.98 | $2,250.11 | $2,258.42 | $2,233.85 | 59,300 |
| 02/02/2026 | $2,270.43 | $2,277.51 | $2,280.17 | $2,259.65 | 31,900 |
| 30/01/2026 | $2,247.13 | $2,217.48 | $2,249.78 | $2,215.36 | 87,500 |
| 29/01/2026 | $2,224.76 | $2,220.11 | $2,227.01 | $2,208.93 | 149,300 |
| 28/01/2026 | $2,221.68 | $2,238.34 | $2,243.63 | $2,216.43 | 51,400 |
| 27/01/2026 | $2,250.96 | $2,309.27 | $2,310.00 | $2,239.27 | 50,400 |
| 26/01/2026 | $2,310.73 | $2,294.10 | $2,314.43 | $2,291.48 | 59,300 |
| 23/01/2026 | $2,286.04 | $2,312.09 | $2,313.00 | $2,282.77 | 61,900 |
| 22/01/2026 | $2,308.41 | $2,308.20 | $2,318.94 | $2,298.42 | 42,400 |
| 21/01/2026 | $2,422.35 | $2,394.19 | $2,427.27 | $2,385.14 | 43,100 |
| 20/01/2026 | $2,408.12 | $2,420.70 | $2,428.57 | $2,400.52 | 41,800 |
| 19/01/2026 | $2,399.98 | $2,403.94 | $2,434.99 | $2,399.98 | 20,100 |
| 16/01/2026 | $2,436.42 | $2,530.32 | $2,535.73 | $2,436.42 | 52,700 |
| 15/01/2026 | $2,570.25 | $2,594.05 | $2,594.05 | $2,566.30 | 26,000 |
| 14/01/2026 | $2,572.75 | $2,545.57 | $2,573.59 | $2,537.36 | 21,900 |
| 13/01/2026 | $2,550.00 | $2,595.39 | $2,597.80 | $2,543.68 | 110,600 |
| 12/01/2026 | $2,609.95 | $2,620.55 | $2,636.49 | $2,607.09 | 173,500 |
| 09/01/2026 | $2,613.74 | $2,600.11 | $2,615.20 | $2,600.11 | 43,100 |
| 08/01/2026 | $2,575.21 | $2,578.21 | $2,582.08 | $2,567.93 | 44,300 |
| 07/01/2026 | $2,539.16 | $2,528.98 | $2,551.82 | $2,528.98 | 67,800 |
| 06/01/2026 | $2,547.75 | $2,532.46 | $2,548.88 | $2,520.10 | 69,100 |
| 05/01/2026 | $2,577.97 | $2,635.37 | $2,635.37 | $2,568.23 | 63,900 |
| 02/01/2026 | $2,605.84 | $2,613.66 | $2,616.98 | $2,597.67 | 20,200 |
| 31/12/2025 | $2,615.89 | $2,615.35 | $2,630.08 | $2,611.40 | 18,900 |
| 30/12/2025 | $2,624.49 | $2,627.66 | $2,638.33 | $2,622.19 | 21,100 |
| 29/12/2025 | $2,618.19 | $2,614.60 | $2,635.33 | $2,613.57 | 79,600 |
| 24/12/2025 | $2,584.28 | $2,591.48 | $2,591.50 | $2,581.95 | 23,900 |
| 23/12/2025 | $2,568.71 | $2,577.21 | $2,582.73 | $2,558.85 | 66,300 |
| 22/12/2025 | $2,553.47 | $2,554.50 | $2,573.87 | $2,547.62 | 64,400 |
Graphs are not available, please refer to the detailed table