Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,250.89 Up 0.00 (0.00 %)
Delayed : 2026/10/09 17:40:00
- Previous close $2,250.89
- Opening $2,216.81
- Today High $2,252.05
- Today Low $2,211.65
- Price Bid $2,243.01
- Price Ask $2,243.01
- 52 Weeks High $2,700.00
- 52 Weeks Low $2,066.16
- Size Bid 1
- Size Ask 1
- Volume 37,445
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2,250.89 | Down $ -1.16 | $2,250.89 | $2,250.89 | 5,200 |
| 03:59 PM | $2,252.05 | Up $4.54 | $2,252.05 | $2,249.74 | 500 |
| 03:58 PM | $2,247.51 | Up $0.05 | $2,247.51 | $2,246.28 | 300 |
| 03:57 PM | $2,247.46 | Up $5.17 | $2,247.46 | $2,244.29 | 400 |
| 03:56 PM | $2,242.29 | Up $3.22 | $2,242.29 | $2,239.07 | 200 |
| 03:55 PM | $2,239.07 | Up $4.32 | $2,239.07 | $2,239.07 | 100 |
| 03:53 PM | $2,234.75 | Down $ -1.10 | $2,234.75 | $2,234.75 | 100 |
| 03:53 PM | $2,234.75 | Up $0.00 | $2,234.75 | $2,234.75 | 0 |
| 03:51 PM | $2,235.85 | Down $ -5.30 | $2,239.06 | $2,235.85 | 300 |
| 03:51 PM | $2,235.85 | Up $0.00 | $2,239.06 | $2,235.85 | 0 |
| 03:48 PM | $2,241.15 | Up $4.84 | $2,241.15 | $2,239.55 | 400 |
| 03:48 PM | $2,241.15 | Up $0.00 | $2,241.15 | $2,239.55 | 0 |
| 03:48 PM | $2,241.15 | Up $0.00 | $2,241.15 | $2,239.55 | 0 |
| 03:46 PM | $2,236.31 | Down $ -5.69 | $2,237.94 | $2,236.31 | 200 |
| 03:46 PM | $2,236.31 | Up $0.00 | $2,237.94 | $2,236.31 | 0 |
| 03:45 PM | $2,242.00 | Up $1.50 | $2,242.00 | $2,242.00 | 100 |
| 03:42 PM | $2,240.50 | Up $4.18 | $2,240.50 | $2,240.49 | 200 |
| 03:42 PM | $2,240.50 | Up $0.00 | $2,240.50 | $2,240.49 | 0 |
| 03:42 PM | $2,240.50 | Up $0.00 | $2,240.50 | $2,240.49 | 0 |
| 03:41 PM | $2,236.32 | Down $ -4.59 | $2,236.32 | $2,236.32 | 100 |
| 03:40 PM | $2,240.90 | Up $2.69 | $2,240.90 | $2,239.50 | 200 |
| 03:37 PM | $2,238.21 | Down $ -0.09 | $2,238.21 | $2,238.21 | 200 |
| 03:37 PM | $2,238.21 | Up $0.00 | $2,238.21 | $2,238.21 | 0 |
| 03:37 PM | $2,238.21 | Up $0.00 | $2,238.21 | $2,238.21 | 0 |
| 03:35 PM | $2,238.30 | Down $ -0.85 | $2,240.66 | $2,238.30 | 200 |
| 03:35 PM | $2,238.30 | Up $0.00 | $2,240.66 | $2,238.30 | 0 |
| 03:34 PM | $2,239.15 | Up $3.24 | $2,239.15 | $2,239.15 | 100 |
| 03:31 PM | $2,235.92 | Down $ -2.67 | $2,235.92 | $2,235.92 | 200 |
| 03:31 PM | $2,235.92 | Up $0.00 | $2,235.92 | $2,235.92 | 0 |
| 03:31 PM | $2,235.92 | Up $0.00 | $2,235.92 | $2,235.92 | 0 |
| 03:25 PM | $2,238.59 | Up $5.41 | $2,238.59 | $2,238.59 | 100 |
| 03:25 PM | $2,238.59 | Up $0.00 | $2,238.59 | $2,238.59 | 0 |
| 03:25 PM | $2,238.59 | Up $0.00 | $2,238.59 | $2,238.59 | 0 |
| 03:25 PM | $2,238.59 | Up $0.00 | $2,238.59 | $2,238.59 | 0 |
| 03:25 PM | $2,238.59 | Up $0.00 | $2,238.59 | $2,238.59 | 0 |
| 03:25 PM | $2,238.59 | Up $0.00 | $2,238.59 | $2,238.59 | 0 |
| 03:19 PM | $2,233.17 | Down $ -5.12 | $2,233.17 | $2,233.17 | 100 |
| 03:19 PM | $2,233.17 | Up $0.00 | $2,233.17 | $2,233.17 | 0 |
| 03:19 PM | $2,233.17 | Up $0.00 | $2,233.17 | $2,233.17 | 0 |
| 03:19 PM | $2,233.17 | Up $0.00 | $2,233.17 | $2,233.17 | 0 |
| 03:19 PM | $2,233.17 | Up $0.00 | $2,233.17 | $2,233.17 | 0 |
| 03:19 PM | $2,233.17 | Up $0.00 | $2,233.17 | $2,233.17 | 0 |
| 03:17 PM | $2,238.29 | Up $1.90 | $2,238.29 | $2,238.29 | 100 |
| 03:17 PM | $2,238.29 | Up $0.00 | $2,238.29 | $2,238.29 | 0 |
| 03:10 PM | $2,236.39 | Up $0.09 | $2,236.39 | $2,234.31 | 300 |
| 03:10 PM | $2,236.39 | Up $0.00 | $2,236.39 | $2,234.31 | 0 |
| 03:10 PM | $2,236.39 | Up $0.00 | $2,236.39 | $2,234.31 | 0 |
| 03:10 PM | $2,236.39 | Up $0.00 | $2,236.39 | $2,234.31 | 0 |
| 03:10 PM | $2,236.39 | Up $0.00 | $2,236.39 | $2,234.31 | 0 |
| 03:10 PM | $2,236.39 | Up $0.00 | $2,236.39 | $2,234.31 | 0 |
| 03:10 PM | $2,236.39 | Up $0.00 | $2,236.39 | $2,234.31 | 0 |
| 02:54 PM | $2,236.30 | Up $5.86 | $2,236.98 | $2,233.69 | 400 |
| 02:54 PM | $2,236.30 | Up $0.00 | $2,236.98 | $2,233.69 | 0 |
| 02:54 PM | $2,236.30 | Up $0.00 | $2,236.98 | $2,233.69 | 0 |
| 02:54 PM | $2,236.30 | Up $0.00 | $2,236.98 | $2,233.69 | 0 |
| 02:54 PM | $2,236.30 | Up $0.00 | $2,236.98 | $2,233.69 | 0 |
| 02:54 PM | $2,236.30 | Up $0.00 | $2,236.98 | $2,233.69 | 0 |
| 02:54 PM | $2,236.30 | Up $0.00 | $2,236.98 | $2,233.69 | 0 |
| 02:54 PM | $2,236.30 | Up $0.00 | $2,236.98 | $2,233.69 | 0 |
| 02:54 PM | $2,236.30 | Up $0.00 | $2,236.98 | $2,233.69 | 0 |
| 02:54 PM | $2,236.30 | Up $0.00 | $2,236.98 | $2,233.69 | 0 |
| 02:54 PM | $2,236.30 | Up $0.00 | $2,236.98 | $2,233.69 | 0 |
| 02:54 PM | $2,236.30 | Up $0.00 | $2,236.98 | $2,233.69 | 0 |
| 02:54 PM | $2,236.30 | Up $0.00 | $2,236.98 | $2,233.69 | 0 |
| 02:54 PM | $2,236.30 | Up $0.00 | $2,236.98 | $2,233.69 | 0 |
| 02:54 PM | $2,236.30 | Up $0.00 | $2,236.98 | $2,233.69 | 0 |
| 02:54 PM | $2,236.30 | Up $0.00 | $2,236.98 | $2,233.69 | 0 |
| 02:52 PM | $2,230.44 | Down $ -3.12 | $2,230.44 | $2,230.44 | 100 |
| 02:52 PM | $2,230.44 | Up $0.00 | $2,230.44 | $2,230.44 | 0 |
| 02:48 PM | $2,233.56 | Down $ -0.73 | $2,233.56 | $2,232.99 | 600 |
| 02:48 PM | $2,233.56 | Up $0.00 | $2,233.56 | $2,232.99 | 0 |
| 02:48 PM | $2,233.56 | Up $0.00 | $2,233.56 | $2,232.99 | 0 |
| 02:48 PM | $2,233.56 | Up $0.00 | $2,233.56 | $2,232.99 | 0 |
| 02:44 PM | $2,234.29 | Up $4.51 | $2,234.29 | $2,233.68 | 200 |
| 02:44 PM | $2,234.29 | Up $0.00 | $2,234.29 | $2,233.68 | 0 |
| 02:44 PM | $2,234.29 | Up $0.00 | $2,234.29 | $2,233.68 | 0 |
| 02:44 PM | $2,234.29 | Up $0.00 | $2,234.29 | $2,233.68 | 0 |
| 02:38 PM | $2,229.78 | Up $3.18 | $2,229.78 | $2,229.38 | 200 |
| 02:38 PM | $2,229.78 | Up $0.00 | $2,229.78 | $2,229.38 | 0 |
| 02:38 PM | $2,229.78 | Up $0.00 | $2,229.78 | $2,229.38 | 0 |
| 02:38 PM | $2,229.78 | Up $0.00 | $2,229.78 | $2,229.38 | 0 |
| 02:38 PM | $2,229.78 | Up $0.00 | $2,229.78 | $2,229.38 | 0 |
| 02:38 PM | $2,229.78 | Up $0.00 | $2,229.78 | $2,229.38 | 0 |
| 02:33 PM | $2,226.60 | Up $0.15 | $2,226.60 | $2,223.43 | 200 |
| 02:33 PM | $2,226.60 | Up $0.00 | $2,226.60 | $2,223.43 | 0 |
| 02:33 PM | $2,226.60 | Up $0.00 | $2,226.60 | $2,223.43 | 0 |
| 02:33 PM | $2,226.60 | Up $0.00 | $2,226.60 | $2,223.43 | 0 |
| 02:33 PM | $2,226.60 | Up $0.00 | $2,226.60 | $2,223.43 | 0 |
| 02:25 PM | $2,226.45 | Down $ -0.94 | $2,226.45 | $2,221.34 | 200 |
| 02:25 PM | $2,226.45 | Up $0.00 | $2,226.45 | $2,221.34 | 0 |
| 02:25 PM | $2,226.45 | Up $0.00 | $2,226.45 | $2,221.34 | 0 |
| 02:25 PM | $2,226.45 | Up $0.00 | $2,226.45 | $2,221.34 | 0 |
| 02:25 PM | $2,226.45 | Up $0.00 | $2,226.45 | $2,221.34 | 0 |
| 02:25 PM | $2,226.45 | Up $0.00 | $2,226.45 | $2,221.34 | 0 |
| 02:25 PM | $2,226.45 | Up $0.00 | $2,226.45 | $2,221.34 | 0 |
| 02:25 PM | $2,226.45 | Up $0.00 | $2,226.45 | $2,221.34 | 0 |
| 02:22 PM | $2,227.39 | Down $ -2.49 | $2,227.42 | $2,227.39 | 400 |
| 02:22 PM | $2,227.39 | Up $0.00 | $2,227.42 | $2,227.39 | 0 |
| 02:22 PM | $2,227.39 | Up $0.00 | $2,227.42 | $2,227.39 | 0 |
| 02:17 PM | $2,229.88 | Down $ -2.49 | $2,229.88 | $2,229.88 | 300 |
| 02:17 PM | $2,229.88 | Up $0.00 | $2,229.88 | $2,229.88 | 0 |
| 02:17 PM | $2,229.88 | Up $0.00 | $2,229.88 | $2,229.88 | 0 |
| 02:17 PM | $2,229.88 | Up $0.00 | $2,229.88 | $2,229.88 | 0 |
| 02:17 PM | $2,229.88 | Up $0.00 | $2,229.88 | $2,229.88 | 0 |
| 02:13 PM | $2,232.37 | Up $0.37 | $2,232.37 | $2,232.37 | 100 |
| 02:13 PM | $2,232.37 | Up $0.00 | $2,232.37 | $2,232.37 | 0 |
| 02:13 PM | $2,232.37 | Up $0.00 | $2,232.37 | $2,232.37 | 0 |
| 02:13 PM | $2,232.37 | Up $0.00 | $2,232.37 | $2,232.37 | 0 |
| 02:08 PM | $2,232.00 | Up $2.72 | $2,232.00 | $2,232.00 | 300 |
| 02:08 PM | $2,232.00 | Up $0.00 | $2,232.00 | $2,232.00 | 0 |
| 02:08 PM | $2,232.00 | Up $0.00 | $2,232.00 | $2,232.00 | 0 |
| 02:08 PM | $2,232.00 | Up $0.00 | $2,232.00 | $2,232.00 | 0 |
| 02:08 PM | $2,232.00 | Up $0.00 | $2,232.00 | $2,232.00 | 0 |
| 02:04 PM | $2,229.28 | Up $3.35 | $2,229.28 | $2,229.15 | 200 |
| 02:04 PM | $2,229.28 | Up $0.00 | $2,229.28 | $2,229.15 | 0 |
| 02:04 PM | $2,229.28 | Up $0.00 | $2,229.28 | $2,229.15 | 0 |
| 02:04 PM | $2,229.28 | Up $0.00 | $2,229.28 | $2,229.15 | 0 |
| 01:59 PM | $2,225.93 | Up $2.02 | $2,225.93 | $2,225.93 | 200 |
| 01:59 PM | $2,225.93 | Up $0.00 | $2,225.93 | $2,225.93 | 0 |
| 01:59 PM | $2,225.93 | Up $0.00 | $2,225.93 | $2,225.93 | 0 |
| 01:59 PM | $2,225.93 | Up $0.00 | $2,225.93 | $2,225.93 | 0 |
| 01:59 PM | $2,225.93 | Up $0.00 | $2,225.93 | $2,225.93 | 0 |
| 01:57 PM | $2,223.91 | Down $ -3.91 | $2,224.60 | $2,223.91 | 200 |
| 01:57 PM | $2,223.91 | Up $0.00 | $2,224.60 | $2,223.91 | 0 |
| 01:40 PM | $2,227.82 | Up $0.00 | $2,227.82 | $2,227.82 | 200 |
| 01:40 PM | $2,227.82 | Up $0.00 | $2,227.82 | $2,227.82 | 0 |
| 01:40 PM | $2,227.82 | Up $0.00 | $2,227.82 | $2,227.82 | 0 |
| 01:40 PM | $2,227.82 | Up $0.00 | $2,227.82 | $2,227.82 | 0 |
| 01:40 PM | $2,227.82 | Up $0.00 | $2,227.82 | $2,227.82 | 0 |
| 01:40 PM | $2,227.82 | Up $0.00 | $2,227.82 | $2,227.82 | 0 |
| 01:40 PM | $2,227.82 | Up $0.00 | $2,227.82 | $2,227.82 | 0 |
| 01:40 PM | $2,227.82 | Up $0.00 | $2,227.82 | $2,227.82 | 0 |
| 01:40 PM | $2,227.82 | Up $0.00 | $2,227.82 | $2,227.82 | 0 |
| 01:40 PM | $2,227.82 | Up $0.00 | $2,227.82 | $2,227.82 | 0 |
| 01:40 PM | $2,227.82 | Up $0.00 | $2,227.82 | $2,227.82 | 0 |
| 01:40 PM | $2,227.82 | Up $0.00 | $2,227.82 | $2,227.82 | 0 |
| 01:40 PM | $2,227.82 | Up $0.00 | $2,227.82 | $2,227.82 | 0 |
| 01:40 PM | $2,227.82 | Up $0.00 | $2,227.82 | $2,227.82 | 0 |
| 01:40 PM | $2,227.82 | Up $0.00 | $2,227.82 | $2,227.82 | 0 |
| 01:40 PM | $2,227.82 | Up $0.00 | $2,227.82 | $2,227.82 | 0 |
| 01:40 PM | $2,227.82 | Up $0.00 | $2,227.82 | $2,227.82 | 0 |
| 01:32 PM | $2,227.82 | Down $ -1.30 | $2,227.82 | $2,227.82 | 100 |
| 01:32 PM | $2,227.82 | Up $0.00 | $2,227.82 | $2,227.82 | 0 |
| 01:32 PM | $2,227.82 | Up $0.00 | $2,227.82 | $2,227.82 | 0 |
| 01:32 PM | $2,227.82 | Up $0.00 | $2,227.82 | $2,227.82 | 0 |
| 01:32 PM | $2,227.82 | Up $0.00 | $2,227.82 | $2,227.82 | 0 |
| 01:32 PM | $2,227.82 | Up $0.00 | $2,227.82 | $2,227.82 | 0 |
| 01:32 PM | $2,227.82 | Up $0.00 | $2,227.82 | $2,227.82 | 0 |
| 01:32 PM | $2,227.82 | Up $0.00 | $2,227.82 | $2,227.82 | 0 |
| 01:23 PM | $2,229.12 | Up $0.11 | $2,229.12 | $2,223.51 | 200 |
| 01:23 PM | $2,229.12 | Up $0.00 | $2,229.12 | $2,223.51 | 0 |
| 01:23 PM | $2,229.12 | Up $0.00 | $2,229.12 | $2,223.51 | 0 |
| 01:23 PM | $2,229.12 | Up $0.00 | $2,229.12 | $2,223.51 | 0 |
| 01:23 PM | $2,229.12 | Up $0.00 | $2,229.12 | $2,223.51 | 0 |
| 01:23 PM | $2,229.12 | Up $0.00 | $2,229.12 | $2,223.51 | 0 |
| 01:23 PM | $2,229.12 | Up $0.00 | $2,229.12 | $2,223.51 | 0 |
| 01:23 PM | $2,229.12 | Up $0.00 | $2,229.12 | $2,223.51 | 0 |
| 01:23 PM | $2,229.12 | Up $0.00 | $2,229.12 | $2,223.51 | 0 |
| 01:05 PM | $2,229.01 | Up $0.81 | $2,229.01 | $2,225.71 | 400 |
| 01:05 PM | $2,229.01 | Up $0.00 | $2,229.01 | $2,225.71 | 0 |
| 01:05 PM | $2,229.01 | Up $0.00 | $2,229.01 | $2,225.71 | 0 |
| 01:05 PM | $2,229.01 | Up $0.00 | $2,229.01 | $2,225.71 | 0 |
| 01:05 PM | $2,229.01 | Up $0.00 | $2,229.01 | $2,225.71 | 0 |
| 01:05 PM | $2,229.01 | Up $0.00 | $2,229.01 | $2,225.71 | 0 |
| 01:05 PM | $2,229.01 | Up $0.00 | $2,229.01 | $2,225.71 | 0 |
| 01:05 PM | $2,229.01 | Up $0.00 | $2,229.01 | $2,225.71 | 0 |
| 01:05 PM | $2,229.01 | Up $0.00 | $2,229.01 | $2,225.71 | 0 |
| 01:05 PM | $2,229.01 | Up $0.00 | $2,229.01 | $2,225.71 | 0 |
| 01:05 PM | $2,229.01 | Up $0.00 | $2,229.01 | $2,225.71 | 0 |
| 01:05 PM | $2,229.01 | Up $0.00 | $2,229.01 | $2,225.71 | 0 |
| 01:05 PM | $2,229.01 | Up $0.00 | $2,229.01 | $2,225.71 | 0 |
| 01:05 PM | $2,229.01 | Up $0.00 | $2,229.01 | $2,225.71 | 0 |
| 01:05 PM | $2,229.01 | Up $0.00 | $2,229.01 | $2,225.71 | 0 |
| 01:05 PM | $2,229.01 | Up $0.00 | $2,229.01 | $2,225.71 | 0 |
| 01:05 PM | $2,229.01 | Up $0.00 | $2,229.01 | $2,225.71 | 0 |
| 01:05 PM | $2,229.01 | Up $0.00 | $2,229.01 | $2,225.71 | 0 |
| 12:56 PM | $2,228.20 | Down $ -3.22 | $2,228.20 | $2,228.20 | 100 |
| 12:56 PM | $2,228.20 | Up $0.00 | $2,228.20 | $2,228.20 | 0 |
| 12:56 PM | $2,228.20 | Up $0.00 | $2,228.20 | $2,228.20 | 0 |
| 12:56 PM | $2,228.20 | Up $0.00 | $2,228.20 | $2,228.20 | 0 |
| 12:56 PM | $2,228.20 | Up $0.00 | $2,228.20 | $2,228.20 | 0 |
| 12:56 PM | $2,228.20 | Up $0.00 | $2,228.20 | $2,228.20 | 0 |
| 12:56 PM | $2,228.20 | Up $0.00 | $2,228.20 | $2,228.20 | 0 |
| 12:56 PM | $2,228.20 | Up $0.00 | $2,228.20 | $2,228.20 | 0 |
| 12:56 PM | $2,228.20 | Up $0.00 | $2,228.20 | $2,228.20 | 0 |
| 12:49 PM | $2,231.42 | Down $ -3.22 | $2,231.42 | $2,231.42 | 100 |
| 12:49 PM | $2,231.42 | Up $0.00 | $2,231.42 | $2,231.42 | 0 |
| 12:49 PM | $2,231.42 | Up $0.00 | $2,231.42 | $2,231.42 | 0 |
| 12:49 PM | $2,231.42 | Up $0.00 | $2,231.42 | $2,231.42 | 0 |
| 12:49 PM | $2,231.42 | Up $0.00 | $2,231.42 | $2,231.42 | 0 |
| 12:49 PM | $2,231.42 | Up $0.00 | $2,231.42 | $2,231.42 | 0 |
| 12:49 PM | $2,231.42 | Up $0.00 | $2,231.42 | $2,231.42 | 0 |
| 12:48 PM | $2,234.64 | Up $1.44 | $2,235.01 | $2,234.64 | 1,100 |
| 12:41 PM | $2,233.20 | Up $1.12 | $2,233.20 | $2,233.20 | 100 |
| 12:41 PM | $2,233.20 | Up $0.00 | $2,233.20 | $2,233.20 | 0 |
| 12:41 PM | $2,233.20 | Up $0.00 | $2,233.20 | $2,233.20 | 0 |
| 12:41 PM | $2,233.20 | Up $0.00 | $2,233.20 | $2,233.20 | 0 |
| 12:41 PM | $2,233.20 | Up $0.00 | $2,233.20 | $2,233.20 | 0 |
| 12:41 PM | $2,233.20 | Up $0.00 | $2,233.20 | $2,233.20 | 0 |
| 12:41 PM | $2,233.20 | Up $0.00 | $2,233.20 | $2,233.20 | 0 |
| 12:39 PM | $2,232.08 | Up $1.13 | $2,232.08 | $2,231.90 | 400 |
| 12:39 PM | $2,232.08 | Up $0.00 | $2,232.08 | $2,231.90 | 0 |
| 12:38 PM | $2,230.96 | Down $ -1.53 | $2,230.96 | $2,230.96 | 100 |
| 12:37 PM | $2,232.49 | Up $0.90 | $2,232.49 | $2,231.26 | 200 |
| 12:31 PM | $2,231.59 | Up $0.58 | $2,231.59 | $2,231.59 | 100 |
| 12:31 PM | $2,231.59 | Up $0.00 | $2,231.59 | $2,231.59 | 0 |
| 12:31 PM | $2,231.59 | Up $0.00 | $2,231.59 | $2,231.59 | 0 |
| 12:31 PM | $2,231.59 | Up $0.00 | $2,231.59 | $2,231.59 | 0 |
| 12:31 PM | $2,231.59 | Up $0.00 | $2,231.59 | $2,231.59 | 0 |
| 12:31 PM | $2,231.59 | Up $0.00 | $2,231.59 | $2,231.59 | 0 |
| 12:28 PM | $2,231.01 | Down $ -0.42 | $2,231.01 | $2,231.01 | 100 |
| 12:28 PM | $2,231.01 | Up $0.00 | $2,231.01 | $2,231.01 | 0 |
| 12:28 PM | $2,231.01 | Up $0.00 | $2,231.01 | $2,231.01 | 0 |
| 12:18 PM | $2,231.43 | Up $1.45 | $2,231.43 | $2,231.43 | 200 |
| 12:18 PM | $2,231.43 | Up $0.00 | $2,231.43 | $2,231.43 | 0 |
| 12:18 PM | $2,231.43 | Up $0.00 | $2,231.43 | $2,231.43 | 0 |
| 12:18 PM | $2,231.43 | Up $0.00 | $2,231.43 | $2,231.43 | 0 |
| 12:18 PM | $2,231.43 | Up $0.00 | $2,231.43 | $2,231.43 | 0 |
| 12:18 PM | $2,231.43 | Up $0.00 | $2,231.43 | $2,231.43 | 0 |
| 12:18 PM | $2,231.43 | Up $0.00 | $2,231.43 | $2,231.43 | 0 |
| 12:18 PM | $2,231.43 | Up $0.00 | $2,231.43 | $2,231.43 | 0 |
| 12:18 PM | $2,231.43 | Up $0.00 | $2,231.43 | $2,231.43 | 0 |
| 12:18 PM | $2,231.43 | Up $0.00 | $2,231.43 | $2,231.43 | 0 |
| 12:16 PM | $2,229.98 | Up $3.98 | $2,229.98 | $2,227.99 | 500 |
| 12:16 PM | $2,229.98 | Up $0.00 | $2,229.98 | $2,227.99 | 0 |
| 12:08 PM | $2,226.00 | Up $0.11 | $2,226.02 | $2,226.00 | 500 |
| 12:08 PM | $2,226.00 | Up $0.00 | $2,226.02 | $2,226.00 | 0 |
| 12:08 PM | $2,226.00 | Up $0.00 | $2,226.02 | $2,226.00 | 0 |
| 12:08 PM | $2,226.00 | Up $0.00 | $2,226.02 | $2,226.00 | 0 |
| 12:08 PM | $2,226.00 | Up $0.00 | $2,226.02 | $2,226.00 | 0 |
| 12:08 PM | $2,226.00 | Up $0.00 | $2,226.02 | $2,226.00 | 0 |
| 12:08 PM | $2,226.00 | Up $0.00 | $2,226.02 | $2,226.00 | 0 |
| 12:08 PM | $2,226.00 | Up $0.00 | $2,226.02 | $2,226.00 | 0 |
| 12:07 PM | $2,225.89 | Up $0.01 | $2,225.89 | $2,225.88 | 400 |
| 12:06 PM | $2,225.88 | Up $2.79 | $2,225.88 | $2,223.93 | 900 |
| 11:56 AM | $2,223.09 | Up $0.09 | $2,223.09 | $2,223.09 | 200 |
| 11:56 AM | $2,223.09 | Up $0.00 | $2,223.09 | $2,223.09 | 0 |
| 11:56 AM | $2,223.09 | Up $0.00 | $2,223.09 | $2,223.09 | 0 |
| 11:56 AM | $2,223.09 | Up $0.00 | $2,223.09 | $2,223.09 | 0 |
| 11:56 AM | $2,223.09 | Up $0.00 | $2,223.09 | $2,223.09 | 0 |
| 11:56 AM | $2,223.09 | Up $0.00 | $2,223.09 | $2,223.09 | 0 |
| 11:56 AM | $2,223.09 | Up $0.00 | $2,223.09 | $2,223.09 | 0 |
| 11:56 AM | $2,223.09 | Up $0.00 | $2,223.09 | $2,223.09 | 0 |
| 11:56 AM | $2,223.09 | Up $0.00 | $2,223.09 | $2,223.09 | 0 |
| 11:56 AM | $2,223.09 | Up $0.00 | $2,223.09 | $2,223.09 | 0 |
| 11:53 AM | $2,223.00 | Down $ -1.01 | $2,223.01 | $2,223.00 | 600 |
| 11:53 AM | $2,223.00 | Up $0.00 | $2,223.01 | $2,223.00 | 0 |
| 11:53 AM | $2,223.00 | Up $0.00 | $2,223.01 | $2,223.00 | 0 |
| 11:52 AM | $2,224.01 | Up $6.47 | $2,224.01 | $2,220.58 | 300 |
| 11:49 AM | $2,217.54 | Up $0.04 | $2,217.54 | $2,217.54 | 200 |
| 11:49 AM | $2,217.54 | Up $0.00 | $2,217.54 | $2,217.54 | 0 |
| 11:49 AM | $2,217.54 | Up $0.00 | $2,217.54 | $2,217.54 | 0 |
| 11:41 AM | $2,217.50 | Up $0.73 | $2,217.50 | $2,217.50 | 100 |
| 11:41 AM | $2,217.50 | Up $0.00 | $2,217.50 | $2,217.50 | 0 |
| 11:41 AM | $2,217.50 | Up $0.00 | $2,217.50 | $2,217.50 | 0 |
| 11:41 AM | $2,217.50 | Up $0.00 | $2,217.50 | $2,217.50 | 0 |
| 11:41 AM | $2,217.50 | Up $0.00 | $2,217.50 | $2,217.50 | 0 |
| 11:41 AM | $2,217.50 | Up $0.00 | $2,217.50 | $2,217.50 | 0 |
| 11:41 AM | $2,217.50 | Up $0.00 | $2,217.50 | $2,217.50 | 0 |
| 11:41 AM | $2,217.50 | Up $0.00 | $2,217.50 | $2,217.50 | 0 |
| 11:40 AM | $2,216.77 | Down $ -0.87 | $2,216.77 | $2,216.77 | 100 |
| 11:39 AM | $2,217.64 | Down $ -3.22 | $2,217.64 | $2,217.64 | 100 |
| 11:34 AM | $2,220.86 | Up $3.25 | $2,224.07 | $2,220.85 | 600 |
| 11:34 AM | $2,220.86 | Up $0.00 | $2,224.07 | $2,220.85 | 0 |
| 11:34 AM | $2,220.86 | Up $0.00 | $2,224.07 | $2,220.85 | 0 |
| 11:34 AM | $2,220.86 | Up $0.00 | $2,224.07 | $2,220.85 | 0 |
| 11:34 AM | $2,220.86 | Up $0.00 | $2,224.07 | $2,220.85 | 0 |
| 11:33 AM | $2,217.61 | Down $ -2.42 | $2,220.79 | $2,217.61 | 700 |
| 11:25 AM | $2,220.03 | Up $3.67 | $2,220.03 | $2,220.03 | 100 |
| 11:25 AM | $2,220.03 | Up $0.00 | $2,220.03 | $2,220.03 | 0 |
| 11:25 AM | $2,220.03 | Up $0.00 | $2,220.03 | $2,220.03 | 0 |
| 11:25 AM | $2,220.03 | Up $0.00 | $2,220.03 | $2,220.03 | 0 |
| 11:25 AM | $2,220.03 | Up $0.00 | $2,220.03 | $2,220.03 | 0 |
| 11:25 AM | $2,220.03 | Up $0.00 | $2,220.03 | $2,220.03 | 0 |
| 11:25 AM | $2,220.03 | Up $0.00 | $2,220.03 | $2,220.03 | 0 |
| 11:25 AM | $2,220.03 | Up $0.00 | $2,220.03 | $2,220.03 | 0 |
| 11:24 AM | $2,216.36 | Down $ -3.41 | $2,220.62 | $2,216.36 | 300 |
| 11:15 AM | $2,219.77 | Up $4.77 | $2,219.77 | $2,216.56 | 200 |
| 11:15 AM | $2,219.77 | Up $0.00 | $2,219.77 | $2,216.56 | 0 |
| 11:15 AM | $2,219.77 | Up $0.00 | $2,219.77 | $2,216.56 | 0 |
| 11:15 AM | $2,219.77 | Up $0.00 | $2,219.77 | $2,216.56 | 0 |
| 11:15 AM | $2,219.77 | Up $0.00 | $2,219.77 | $2,216.56 | 0 |
| 11:15 AM | $2,219.77 | Up $0.00 | $2,219.77 | $2,216.56 | 0 |
| 11:15 AM | $2,219.77 | Up $0.00 | $2,219.77 | $2,216.56 | 0 |
| 11:15 AM | $2,219.77 | Up $0.00 | $2,219.77 | $2,216.56 | 0 |
| 11:15 AM | $2,219.77 | Up $0.00 | $2,219.77 | $2,216.56 | 0 |
| 11:10 AM | $2,215.00 | Up $3.35 | $2,215.00 | $2,215.00 | 300 |
| 11:10 AM | $2,215.00 | Up $0.00 | $2,215.00 | $2,215.00 | 0 |
| 11:10 AM | $2,215.00 | Up $0.00 | $2,215.00 | $2,215.00 | 0 |
| 11:10 AM | $2,215.00 | Up $0.00 | $2,215.00 | $2,215.00 | 0 |
| 11:10 AM | $2,215.00 | Up $0.00 | $2,215.00 | $2,215.00 | 0 |
| 10:58 AM | $2,211.65 | Down $ -3.13 | $2,211.65 | $2,211.65 | 100 |
| 10:58 AM | $2,211.65 | Up $0.00 | $2,211.65 | $2,211.65 | 0 |
| 10:58 AM | $2,211.65 | Up $0.00 | $2,211.65 | $2,211.65 | 0 |
| 10:58 AM | $2,211.65 | Up $0.00 | $2,211.65 | $2,211.65 | 0 |
| 10:58 AM | $2,211.65 | Up $0.00 | $2,211.65 | $2,211.65 | 0 |
| 10:58 AM | $2,211.65 | Up $0.00 | $2,211.65 | $2,211.65 | 0 |
| 10:58 AM | $2,211.65 | Up $0.00 | $2,211.65 | $2,211.65 | 0 |
| 10:58 AM | $2,211.65 | Up $0.00 | $2,211.65 | $2,211.65 | 0 |
| 10:58 AM | $2,211.65 | Up $0.00 | $2,211.65 | $2,211.65 | 0 |
| 10:58 AM | $2,211.65 | Up $0.00 | $2,211.65 | $2,211.65 | 0 |
| 10:58 AM | $2,211.65 | Up $0.00 | $2,211.65 | $2,211.65 | 0 |
| 10:58 AM | $2,211.65 | Up $0.00 | $2,211.65 | $2,211.65 | 0 |
| 10:48 AM | $2,214.78 | Down $ -4.76 | $2,217.64 | $2,214.78 | 200 |
| 10:48 AM | $2,214.78 | Up $0.00 | $2,217.64 | $2,214.78 | 0 |
| 10:48 AM | $2,214.78 | Up $0.00 | $2,217.64 | $2,214.78 | 0 |
| 10:48 AM | $2,214.78 | Up $0.00 | $2,217.64 | $2,214.78 | 0 |
| 10:48 AM | $2,214.78 | Up $0.00 | $2,217.64 | $2,214.78 | 0 |
| 10:48 AM | $2,214.78 | Up $0.00 | $2,217.64 | $2,214.78 | 0 |
| 10:48 AM | $2,214.78 | Up $0.00 | $2,217.64 | $2,214.78 | 0 |
| 10:48 AM | $2,214.78 | Up $0.00 | $2,217.64 | $2,214.78 | 0 |
| 10:48 AM | $2,214.78 | Up $0.00 | $2,217.64 | $2,214.78 | 0 |
| 10:48 AM | $2,214.78 | Up $0.00 | $2,217.64 | $2,214.78 | 0 |
| 10:37 AM | $2,219.53 | Down $ -5.59 | $2,222.77 | $2,219.53 | 300 |
| 10:37 AM | $2,219.53 | Up $0.00 | $2,222.77 | $2,219.53 | 0 |
| 10:37 AM | $2,219.53 | Up $0.00 | $2,222.77 | $2,219.53 | 0 |
| 10:37 AM | $2,219.53 | Up $0.00 | $2,222.77 | $2,219.53 | 0 |
| 10:37 AM | $2,219.53 | Up $0.00 | $2,222.77 | $2,219.53 | 0 |
| 10:37 AM | $2,219.53 | Up $0.00 | $2,222.77 | $2,219.53 | 0 |
| 10:37 AM | $2,219.53 | Up $0.00 | $2,222.77 | $2,219.53 | 0 |
| 10:37 AM | $2,219.53 | Up $0.00 | $2,222.77 | $2,219.53 | 0 |
| 10:37 AM | $2,219.53 | Up $0.00 | $2,222.77 | $2,219.53 | 0 |
| 10:37 AM | $2,219.53 | Up $0.00 | $2,222.77 | $2,219.53 | 0 |
| 10:37 AM | $2,219.53 | Up $0.00 | $2,222.77 | $2,219.53 | 0 |
| 10:30 AM | $2,225.12 | Up $3.22 | $2,225.12 | $2,221.95 | 400 |
| 10:30 AM | $2,225.12 | Up $0.00 | $2,225.12 | $2,221.95 | 0 |
| 10:30 AM | $2,225.12 | Up $0.00 | $2,225.12 | $2,221.95 | 0 |
| 10:30 AM | $2,225.12 | Up $0.00 | $2,225.12 | $2,221.95 | 0 |
| 10:30 AM | $2,225.12 | Up $0.00 | $2,225.12 | $2,221.95 | 0 |
| 10:30 AM | $2,225.12 | Up $0.00 | $2,225.12 | $2,221.95 | 0 |
| 10:30 AM | $2,225.12 | Up $0.00 | $2,225.12 | $2,221.95 | 0 |
| 10:18 AM | $2,221.90 | Down $ -5.14 | $2,225.12 | $2,221.90 | 300 |
| 10:18 AM | $2,221.90 | Up $0.00 | $2,225.12 | $2,221.90 | 0 |
| 10:18 AM | $2,221.90 | Up $0.00 | $2,225.12 | $2,221.90 | 0 |
| 10:18 AM | $2,221.90 | Up $0.00 | $2,225.12 | $2,221.90 | 0 |
| 10:18 AM | $2,221.90 | Up $0.00 | $2,225.12 | $2,221.90 | 0 |
| 10:18 AM | $2,221.90 | Up $0.00 | $2,225.12 | $2,221.90 | 0 |
| 10:18 AM | $2,221.90 | Up $0.00 | $2,225.12 | $2,221.90 | 0 |
| 10:18 AM | $2,221.90 | Up $0.00 | $2,225.12 | $2,221.90 | 0 |
| 10:18 AM | $2,221.90 | Up $0.00 | $2,225.12 | $2,221.90 | 0 |
| 10:18 AM | $2,221.90 | Up $0.00 | $2,225.12 | $2,221.90 | 0 |
| 10:18 AM | $2,221.90 | Up $0.00 | $2,225.12 | $2,221.90 | 0 |
| 10:18 AM | $2,221.90 | Up $0.00 | $2,225.12 | $2,221.90 | 0 |
| 10:09 AM | $2,227.04 | Down $ -3.22 | $2,227.04 | $2,227.04 | 100 |
| 10:09 AM | $2,227.04 | Up $0.00 | $2,227.04 | $2,227.04 | 0 |
| 10:09 AM | $2,227.04 | Up $0.00 | $2,227.04 | $2,227.04 | 0 |
| 10:09 AM | $2,227.04 | Up $0.00 | $2,227.04 | $2,227.04 | 0 |
| 10:09 AM | $2,227.04 | Up $0.00 | $2,227.04 | $2,227.04 | 0 |
| 10:09 AM | $2,227.04 | Up $0.00 | $2,227.04 | $2,227.04 | 0 |
| 10:09 AM | $2,227.04 | Up $0.00 | $2,227.04 | $2,227.04 | 0 |
| 10:09 AM | $2,227.04 | Up $0.00 | $2,227.04 | $2,227.04 | 0 |
| 10:09 AM | $2,227.04 | Up $0.00 | $2,227.04 | $2,227.04 | 0 |
| 10:04 AM | $2,230.26 | Down $ -3.18 | $2,230.33 | $2,230.26 | 300 |
| 10:04 AM | $2,230.26 | Up $0.00 | $2,230.33 | $2,230.26 | 0 |
| 10:04 AM | $2,230.26 | Up $0.00 | $2,230.33 | $2,230.26 | 0 |
| 10:04 AM | $2,230.26 | Up $0.00 | $2,230.33 | $2,230.26 | 0 |
| 10:04 AM | $2,230.26 | Up $0.00 | $2,230.33 | $2,230.26 | 0 |
| 10:00 AM | $2,233.44 | Up $0.73 | $2,233.44 | $2,233.44 | 400 |
| 10:00 AM | $2,233.44 | Up $0.00 | $2,233.44 | $2,233.44 | 0 |
| 10:00 AM | $2,233.44 | Up $0.00 | $2,233.44 | $2,233.44 | 0 |
| 10:00 AM | $2,233.44 | Up $0.00 | $2,233.44 | $2,233.44 | 0 |
| 09:57 AM | $2,232.71 | Down $ -1.10 | $2,232.71 | $2,232.70 | 200 |
| 09:57 AM | $2,232.71 | Up $0.00 | $2,232.71 | $2,232.70 | 0 |
| 09:57 AM | $2,232.71 | Up $0.00 | $2,232.71 | $2,232.70 | 0 |
| 09:56 AM | $2,233.81 | Up $0.00 | $2,233.81 | $2,233.81 | 200 |
| 09:50 AM | $2,233.81 | Up $3.28 | $2,233.81 | $2,230.59 | 800 |
| 09:50 AM | $2,233.81 | Up $0.00 | $2,233.81 | $2,230.59 | 0 |
| 09:50 AM | $2,233.81 | Up $0.00 | $2,233.81 | $2,230.59 | 0 |
| 09:50 AM | $2,233.81 | Up $0.00 | $2,233.81 | $2,230.59 | 0 |
| 09:50 AM | $2,233.81 | Up $0.00 | $2,233.81 | $2,230.59 | 0 |
| 09:50 AM | $2,233.81 | Up $0.00 | $2,233.81 | $2,230.59 | 0 |
| 09:43 AM | $2,230.53 | Up $3.41 | $2,233.75 | $2,230.34 | 600 |
| 09:43 AM | $2,230.53 | Up $0.00 | $2,233.75 | $2,230.34 | 0 |
| 09:43 AM | $2,230.53 | Up $0.00 | $2,233.75 | $2,230.34 | 0 |
| 09:43 AM | $2,230.53 | Up $0.00 | $2,233.75 | $2,230.34 | 0 |
| 09:43 AM | $2,230.53 | Up $0.00 | $2,233.75 | $2,230.34 | 0 |
| 09:43 AM | $2,230.53 | Up $0.00 | $2,233.75 | $2,230.34 | 0 |
| 09:43 AM | $2,230.53 | Up $0.00 | $2,233.75 | $2,230.34 | 0 |
| 09:40 AM | $2,227.12 | Up $10.31 | $2,233.58 | $2,217.47 | 2,100 |
| 09:40 AM | $2,227.12 | Up $0.00 | $2,233.58 | $2,217.47 | 0 |
| 09:40 AM | $2,227.12 | Up $0.00 | $2,233.58 | $2,217.47 | 0 |
| 09:30 AM | $2,216.81 | Down $ -6.64 | $2,216.81 | $2,216.81 | 100 |
| 09:30 AM | $2,216.81 | Up $0.00 | $2,216.81 | $2,216.81 | 0 |
| 09:30 AM | $2,216.81 | Up $0.00 | $2,216.81 | $2,216.81 | 0 |
| 09:30 AM | $2,216.81 | Up $0.00 | $2,216.81 | $2,216.81 | 0 |
| 09:30 AM | $2,216.81 | Up $0.00 | $2,216.81 | $2,216.81 | 0 |
| 09:30 AM | $2,216.81 | Up $0.00 | $2,216.81 | $2,216.81 | 0 |
| 09:30 AM | $2,216.81 | Up $0.00 | $2,216.81 | $2,216.81 | 0 |
| 09:30 AM | $2,216.81 | Up $0.00 | $2,216.81 | $2,216.81 | 0 |
| 09:30 AM | $2,216.81 | Up $0.00 | $2,216.81 | $2,216.81 | 0 |
| 09:30 AM | $2,216.81 | Up $0.00 | $2,216.81 | $2,216.81 | 0 |
| Previous close | $2,223.45 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 09/10/2026 | $2,250.89 | $2,223.95 | $2,252.05 | $2,221.34 | 22,400 |
| 08/10/2026 | $2,223.45 | $2,233.00 | $2,242.14 | $2,219.00 | 46,500 |
| 07/10/2026 | $2,199.92 | $2,207.83 | $2,216.53 | $2,199.40 | 27,100 |
| 06/10/2026 | $2,212.13 | $2,216.71 | $2,221.38 | $2,200.00 | 32,300 |
| 05/10/2026 | $2,211.00 | $2,218.90 | $2,221.02 | $2,208.23 | 15,700 |
| 02/10/2026 | $2,219.23 | $2,207.25 | $2,230.95 | $2,207.25 | 29,600 |
| 01/10/2026 | $2,203.31 | $2,206.65 | $2,211.52 | $2,201.92 | 16,400 |
| 30/09/2026 | $2,219.06 | $2,215.21 | $2,243.40 | $2,210.55 | 30,600 |
| 29/09/2026 | $2,225.32 | $2,206.00 | $2,228.25 | $2,202.01 | 17,500 |
| 28/09/2026 | $2,209.09 | $2,219.43 | $2,231.31 | $2,209.09 | 14,200 |
| 25/09/2026 | $2,227.46 | $2,215.18 | $2,236.79 | $2,213.37 | 36,200 |
| 24/09/2026 | $2,218.32 | $2,230.37 | $2,237.66 | $2,214.25 | 33,300 |
| 23/09/2026 | $2,222.71 | $2,243.94 | $2,247.89 | $2,219.68 | 22,600 |
| 22/09/2026 | $2,259.88 | $2,236.28 | $2,261.69 | $2,236.28 | 28,900 |
| 21/09/2026 | $2,245.45 | $2,245.30 | $2,250.92 | $2,238.54 | 15,600 |
| 18/09/2026 | $2,244.95 | $2,257.80 | $2,259.52 | $2,237.90 | 79,200 |
| 17/09/2026 | $2,303.82 | $2,335.41 | $2,340.00 | $2,289.75 | 47,800 |
| 16/09/2026 | $2,306.07 | $2,299.42 | $2,312.36 | $2,294.14 | 18,500 |
| 15/09/2026 | $2,254.68 | $2,249.31 | $2,259.42 | $2,232.75 | 17,800 |
| 14/09/2026 | $2,267.54 | $2,256.56 | $2,273.35 | $2,256.10 | 16,200 |
| 11/09/2026 | $2,248.17 | $2,243.23 | $2,252.74 | $2,238.30 | 33,900 |
| 10/09/2026 | $2,220.53 | $2,205.70 | $2,222.57 | $2,201.64 | 16,200 |
| 09/09/2026 | $2,204.20 | $2,195.88 | $2,208.78 | $2,192.81 | 38,600 |
| 08/09/2026 | $2,218.12 | $2,237.00 | $2,241.57 | $2,216.25 | 14,200 |
| 04/09/2026 | $2,297.34 | $2,289.70 | $2,297.98 | $2,280.78 | 35,300 |
| 03/09/2026 | $2,313.21 | $2,312.80 | $2,326.24 | $2,311.18 | 13,900 |
| 02/09/2026 | $2,311.81 | $2,305.10 | $2,317.38 | $2,305.10 | 23,900 |
| 01/09/2026 | $2,275.00 | $2,281.54 | $2,285.66 | $2,263.41 | 66,500 |
| 31/08/2026 | $2,259.83 | $2,249.96 | $2,260.71 | $2,242.74 | 29,000 |
| 28/08/2026 | $2,271.40 | $2,280.80 | $2,282.95 | $2,263.13 | 45,400 |
Graphs are not available, please refer to the detailed table