Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,400.74 Up 26.75 (1.11 %)
Delayed : 2026/04/08 17:40:00
- Previous close $2,373.99
- Opening $2,418.79
- Today High $2,418.79
- Today Low $2,381.95
- Price Bid $2,394.00
- Price Ask $2,394.00
- 52 Weeks High $2,700.00
- 52 Weeks Low $1,873.68
- Size Bid 1
- Size Ask 1
- Volume 53,063
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2,400.74 | Down $ -0.10 | $2,400.74 | $2,400.74 | 23,300 |
| 03:59 PM | $2,400.84 | Down $ -4.14 | $2,404.88 | $2,400.84 | 600 |
| 03:57 PM | $2,404.98 | Up $6.73 | $2,404.98 | $2,400.29 | 700 |
| 03:57 PM | $2,404.98 | Up $0.00 | $2,404.98 | $2,400.29 | 0 |
| 03:55 PM | $2,398.25 | Down $ -7.19 | $2,403.16 | $2,398.25 | 1,200 |
| 03:55 PM | $2,398.25 | Up $0.00 | $2,403.16 | $2,398.25 | 0 |
| 03:53 PM | $2,405.44 | Down $ -0.29 | $2,405.44 | $2,405.44 | 100 |
| 03:53 PM | $2,405.44 | Up $0.00 | $2,405.44 | $2,405.44 | 0 |
| 03:52 PM | $2,405.73 | Down $ -0.79 | $2,405.73 | $2,404.54 | 1,000 |
| 03:51 PM | $2,406.52 | Down $ -3.53 | $2,408.55 | $2,406.51 | 500 |
| 03:50 PM | $2,410.05 | Up $3.94 | $2,410.05 | $2,406.12 | 800 |
| 03:49 PM | $2,406.12 | Up $0.00 | $2,406.12 | $2,406.12 | 100 |
| 03:41 PM | $2,406.12 | Up $0.23 | $2,406.12 | $2,406.12 | 100 |
| 03:41 PM | $2,406.12 | Up $0.00 | $2,406.12 | $2,406.12 | 0 |
| 03:41 PM | $2,406.12 | Up $0.00 | $2,406.12 | $2,406.12 | 0 |
| 03:41 PM | $2,406.12 | Up $0.00 | $2,406.12 | $2,406.12 | 0 |
| 03:41 PM | $2,406.12 | Up $0.00 | $2,406.12 | $2,406.12 | 0 |
| 03:41 PM | $2,406.12 | Up $0.00 | $2,406.12 | $2,406.12 | 0 |
| 03:41 PM | $2,406.12 | Up $0.00 | $2,406.12 | $2,406.12 | 0 |
| 03:41 PM | $2,406.12 | Up $0.00 | $2,406.12 | $2,406.12 | 0 |
| 03:39 PM | $2,405.88 | Up $2.62 | $2,406.88 | $2,405.88 | 200 |
| 03:39 PM | $2,405.88 | Up $0.00 | $2,406.88 | $2,405.88 | 0 |
| 03:32 PM | $2,403.26 | Down $ -1.23 | $2,403.26 | $2,403.26 | 100 |
| 03:32 PM | $2,403.26 | Up $0.00 | $2,403.26 | $2,403.26 | 0 |
| 03:32 PM | $2,403.26 | Up $0.00 | $2,403.26 | $2,403.26 | 0 |
| 03:32 PM | $2,403.26 | Up $0.00 | $2,403.26 | $2,403.26 | 0 |
| 03:32 PM | $2,403.26 | Up $0.00 | $2,403.26 | $2,403.26 | 0 |
| 03:32 PM | $2,403.26 | Up $0.00 | $2,403.26 | $2,403.26 | 0 |
| 03:32 PM | $2,403.26 | Up $0.00 | $2,403.26 | $2,403.26 | 0 |
| 03:31 PM | $2,404.49 | Up $2.49 | $2,404.49 | $2,403.89 | 500 |
| 03:22 PM | $2,402.00 | Down $ -1.51 | $2,402.00 | $2,402.00 | 100 |
| 03:22 PM | $2,402.00 | Up $0.00 | $2,402.00 | $2,402.00 | 0 |
| 03:22 PM | $2,402.00 | Up $0.00 | $2,402.00 | $2,402.00 | 0 |
| 03:22 PM | $2,402.00 | Up $0.00 | $2,402.00 | $2,402.00 | 0 |
| 03:22 PM | $2,402.00 | Up $0.00 | $2,402.00 | $2,402.00 | 0 |
| 03:22 PM | $2,402.00 | Up $0.00 | $2,402.00 | $2,402.00 | 0 |
| 03:22 PM | $2,402.00 | Up $0.00 | $2,402.00 | $2,402.00 | 0 |
| 03:22 PM | $2,402.00 | Up $0.00 | $2,402.00 | $2,402.00 | 0 |
| 03:22 PM | $2,402.00 | Up $0.00 | $2,402.00 | $2,402.00 | 0 |
| 03:19 PM | $2,403.51 | Up $3.89 | $2,403.51 | $2,403.51 | 100 |
| 03:19 PM | $2,403.51 | Up $0.00 | $2,403.51 | $2,403.51 | 0 |
| 03:19 PM | $2,403.51 | Up $0.00 | $2,403.51 | $2,403.51 | 0 |
| 03:13 PM | $2,399.62 | Down $ -2.75 | $2,399.62 | $2,399.62 | 100 |
| 03:13 PM | $2,399.62 | Up $0.00 | $2,399.62 | $2,399.62 | 0 |
| 03:13 PM | $2,399.62 | Up $0.00 | $2,399.62 | $2,399.62 | 0 |
| 03:13 PM | $2,399.62 | Up $0.00 | $2,399.62 | $2,399.62 | 0 |
| 03:13 PM | $2,399.62 | Up $0.00 | $2,399.62 | $2,399.62 | 0 |
| 03:13 PM | $2,399.62 | Up $0.00 | $2,399.62 | $2,399.62 | 0 |
| 02:52 PM | $2,402.37 | Down $ -0.81 | $2,402.37 | $2,400.87 | 500 |
| 02:52 PM | $2,402.37 | Up $0.00 | $2,402.37 | $2,400.87 | 0 |
| 02:52 PM | $2,402.37 | Up $0.00 | $2,402.37 | $2,400.87 | 0 |
| 02:52 PM | $2,402.37 | Up $0.00 | $2,402.37 | $2,400.87 | 0 |
| 02:52 PM | $2,402.37 | Up $0.00 | $2,402.37 | $2,400.87 | 0 |
| 02:52 PM | $2,402.37 | Up $0.00 | $2,402.37 | $2,400.87 | 0 |
| 02:52 PM | $2,402.37 | Up $0.00 | $2,402.37 | $2,400.87 | 0 |
| 02:52 PM | $2,402.37 | Up $0.00 | $2,402.37 | $2,400.87 | 0 |
| 02:52 PM | $2,402.37 | Up $0.00 | $2,402.37 | $2,400.87 | 0 |
| 02:52 PM | $2,402.37 | Up $0.00 | $2,402.37 | $2,400.87 | 0 |
| 02:52 PM | $2,402.37 | Up $0.00 | $2,402.37 | $2,400.87 | 0 |
| 02:52 PM | $2,402.37 | Up $0.00 | $2,402.37 | $2,400.87 | 0 |
| 02:52 PM | $2,402.37 | Up $0.00 | $2,402.37 | $2,400.87 | 0 |
| 02:52 PM | $2,402.37 | Up $0.00 | $2,402.37 | $2,400.87 | 0 |
| 02:52 PM | $2,402.37 | Up $0.00 | $2,402.37 | $2,400.87 | 0 |
| 02:52 PM | $2,402.37 | Up $0.00 | $2,402.37 | $2,400.87 | 0 |
| 02:52 PM | $2,402.37 | Up $0.00 | $2,402.37 | $2,400.87 | 0 |
| 02:52 PM | $2,402.37 | Up $0.00 | $2,402.37 | $2,400.87 | 0 |
| 02:52 PM | $2,402.37 | Up $0.00 | $2,402.37 | $2,400.87 | 0 |
| 02:52 PM | $2,402.37 | Up $0.00 | $2,402.37 | $2,400.87 | 0 |
| 02:52 PM | $2,402.37 | Up $0.00 | $2,402.37 | $2,400.87 | 0 |
| 02:51 PM | $2,403.18 | Up $0.00 | $2,403.18 | $2,403.18 | 100 |
| 02:50 PM | $2,403.18 | Down $ -0.11 | $2,403.28 | $2,403.18 | 400 |
| 02:45 PM | $2,403.29 | Up $1.29 | $2,406.97 | $2,403.29 | 400 |
| 02:45 PM | $2,403.29 | Up $0.00 | $2,406.97 | $2,403.29 | 0 |
| 02:45 PM | $2,403.29 | Up $0.00 | $2,406.97 | $2,403.29 | 0 |
| 02:45 PM | $2,403.29 | Up $0.00 | $2,406.97 | $2,403.29 | 0 |
| 02:45 PM | $2,403.29 | Up $0.00 | $2,406.97 | $2,403.29 | 0 |
| 02:43 PM | $2,402.00 | Up $5.10 | $2,402.00 | $2,401.45 | 200 |
| 02:43 PM | $2,402.00 | Up $0.00 | $2,402.00 | $2,401.45 | 0 |
| 02:38 PM | $2,396.90 | Up $4.08 | $2,396.90 | $2,396.90 | 100 |
| 02:38 PM | $2,396.90 | Up $0.00 | $2,396.90 | $2,396.90 | 0 |
| 02:38 PM | $2,396.90 | Up $0.00 | $2,396.90 | $2,396.90 | 0 |
| 02:38 PM | $2,396.90 | Up $0.00 | $2,396.90 | $2,396.90 | 0 |
| 02:38 PM | $2,396.90 | Up $0.00 | $2,396.90 | $2,396.90 | 0 |
| 02:35 PM | $2,392.82 | Up $2.82 | $2,392.82 | $2,392.62 | 300 |
| 02:35 PM | $2,392.82 | Up $0.00 | $2,392.82 | $2,392.62 | 0 |
| 02:35 PM | $2,392.82 | Up $0.00 | $2,392.82 | $2,392.62 | 0 |
| 02:26 PM | $2,390.00 | Down $ -1.44 | $2,390.64 | $2,390.00 | 300 |
| 02:26 PM | $2,390.00 | Up $0.00 | $2,390.64 | $2,390.00 | 0 |
| 02:26 PM | $2,390.00 | Up $0.00 | $2,390.64 | $2,390.00 | 0 |
| 02:26 PM | $2,390.00 | Up $0.00 | $2,390.64 | $2,390.00 | 0 |
| 02:26 PM | $2,390.00 | Up $0.00 | $2,390.64 | $2,390.00 | 0 |
| 02:26 PM | $2,390.00 | Up $0.00 | $2,390.64 | $2,390.00 | 0 |
| 02:26 PM | $2,390.00 | Up $0.00 | $2,390.64 | $2,390.00 | 0 |
| 02:26 PM | $2,390.00 | Up $0.00 | $2,390.64 | $2,390.00 | 0 |
| 02:26 PM | $2,390.00 | Up $0.00 | $2,390.64 | $2,390.00 | 0 |
| 02:14 PM | $2,391.44 | Down $ -1.86 | $2,391.44 | $2,387.70 | 200 |
| 02:14 PM | $2,391.44 | Up $0.00 | $2,391.44 | $2,387.70 | 0 |
| 02:14 PM | $2,391.44 | Up $0.00 | $2,391.44 | $2,387.70 | 0 |
| 02:14 PM | $2,391.44 | Up $0.00 | $2,391.44 | $2,387.70 | 0 |
| 02:14 PM | $2,391.44 | Up $0.00 | $2,391.44 | $2,387.70 | 0 |
| 02:14 PM | $2,391.44 | Up $0.00 | $2,391.44 | $2,387.70 | 0 |
| 02:14 PM | $2,391.44 | Up $0.00 | $2,391.44 | $2,387.70 | 0 |
| 02:14 PM | $2,391.44 | Up $0.00 | $2,391.44 | $2,387.70 | 0 |
| 02:14 PM | $2,391.44 | Up $0.00 | $2,391.44 | $2,387.70 | 0 |
| 02:14 PM | $2,391.44 | Up $0.00 | $2,391.44 | $2,387.70 | 0 |
| 02:14 PM | $2,391.44 | Up $0.00 | $2,391.44 | $2,387.70 | 0 |
| 02:14 PM | $2,391.44 | Up $0.00 | $2,391.44 | $2,387.70 | 0 |
| 02:13 PM | $2,393.30 | Up $1.90 | $2,393.30 | $2,393.30 | 200 |
| 01:44 PM | $2,391.40 | Up $2.92 | $2,391.40 | $2,391.40 | 100 |
| 01:44 PM | $2,391.40 | Up $0.00 | $2,391.40 | $2,391.40 | 0 |
| 01:44 PM | $2,391.40 | Up $0.00 | $2,391.40 | $2,391.40 | 0 |
| 01:44 PM | $2,391.40 | Up $0.00 | $2,391.40 | $2,391.40 | 0 |
| 01:44 PM | $2,391.40 | Up $0.00 | $2,391.40 | $2,391.40 | 0 |
| 01:44 PM | $2,391.40 | Up $0.00 | $2,391.40 | $2,391.40 | 0 |
| 01:44 PM | $2,391.40 | Up $0.00 | $2,391.40 | $2,391.40 | 0 |
| 01:44 PM | $2,391.40 | Up $0.00 | $2,391.40 | $2,391.40 | 0 |
| 01:44 PM | $2,391.40 | Up $0.00 | $2,391.40 | $2,391.40 | 0 |
| 01:44 PM | $2,391.40 | Up $0.00 | $2,391.40 | $2,391.40 | 0 |
| 01:44 PM | $2,391.40 | Up $0.00 | $2,391.40 | $2,391.40 | 0 |
| 01:44 PM | $2,391.40 | Up $0.00 | $2,391.40 | $2,391.40 | 0 |
| 01:44 PM | $2,391.40 | Up $0.00 | $2,391.40 | $2,391.40 | 0 |
| 01:44 PM | $2,391.40 | Up $0.00 | $2,391.40 | $2,391.40 | 0 |
| 01:44 PM | $2,391.40 | Up $0.00 | $2,391.40 | $2,391.40 | 0 |
| 01:44 PM | $2,391.40 | Up $0.00 | $2,391.40 | $2,391.40 | 0 |
| 01:44 PM | $2,391.40 | Up $0.00 | $2,391.40 | $2,391.40 | 0 |
| 01:44 PM | $2,391.40 | Up $0.00 | $2,391.40 | $2,391.40 | 0 |
| 01:44 PM | $2,391.40 | Up $0.00 | $2,391.40 | $2,391.40 | 0 |
| 01:44 PM | $2,391.40 | Up $0.00 | $2,391.40 | $2,391.40 | 0 |
| 01:44 PM | $2,391.40 | Up $0.00 | $2,391.40 | $2,391.40 | 0 |
| 01:44 PM | $2,391.40 | Up $0.00 | $2,391.40 | $2,391.40 | 0 |
| 01:44 PM | $2,391.40 | Up $0.00 | $2,391.40 | $2,391.40 | 0 |
| 01:44 PM | $2,391.40 | Up $0.00 | $2,391.40 | $2,391.40 | 0 |
| 01:44 PM | $2,391.40 | Up $0.00 | $2,391.40 | $2,391.40 | 0 |
| 01:44 PM | $2,391.40 | Up $0.00 | $2,391.40 | $2,391.40 | 0 |
| 01:44 PM | $2,391.40 | Up $0.00 | $2,391.40 | $2,391.40 | 0 |
| 01:44 PM | $2,391.40 | Up $0.00 | $2,391.40 | $2,391.40 | 0 |
| 01:44 PM | $2,391.40 | Up $0.00 | $2,391.40 | $2,391.40 | 0 |
| 01:42 PM | $2,388.48 | Up $0.19 | $2,390.78 | $2,388.48 | 300 |
| 01:42 PM | $2,388.48 | Up $0.00 | $2,390.78 | $2,388.48 | 0 |
| 01:41 PM | $2,388.29 | Down $ -1.19 | $2,389.52 | $2,388.29 | 200 |
| 01:40 PM | $2,389.48 | Up $0.10 | $2,389.48 | $2,389.48 | 100 |
| 01:29 PM | $2,389.38 | Up $2.38 | $2,389.38 | $2,389.38 | 100 |
| 01:29 PM | $2,389.38 | Up $0.00 | $2,389.38 | $2,389.38 | 0 |
| 01:29 PM | $2,389.38 | Up $0.00 | $2,389.38 | $2,389.38 | 0 |
| 01:29 PM | $2,389.38 | Up $0.00 | $2,389.38 | $2,389.38 | 0 |
| 01:29 PM | $2,389.38 | Up $0.00 | $2,389.38 | $2,389.38 | 0 |
| 01:29 PM | $2,389.38 | Up $0.00 | $2,389.38 | $2,389.38 | 0 |
| 01:29 PM | $2,389.38 | Up $0.00 | $2,389.38 | $2,389.38 | 0 |
| 01:29 PM | $2,389.38 | Up $0.00 | $2,389.38 | $2,389.38 | 0 |
| 01:29 PM | $2,389.38 | Up $0.00 | $2,389.38 | $2,389.38 | 0 |
| 01:29 PM | $2,389.38 | Up $0.00 | $2,389.38 | $2,389.38 | 0 |
| 01:29 PM | $2,389.38 | Up $0.00 | $2,389.38 | $2,389.38 | 0 |
| 01:16 PM | $2,387.00 | Up $4.85 | $2,387.00 | $2,385.50 | 200 |
| 01:16 PM | $2,387.00 | Up $0.00 | $2,387.00 | $2,385.50 | 0 |
| 01:16 PM | $2,387.00 | Up $0.00 | $2,387.00 | $2,385.50 | 0 |
| 01:16 PM | $2,387.00 | Up $0.00 | $2,387.00 | $2,385.50 | 0 |
| 01:16 PM | $2,387.00 | Up $0.00 | $2,387.00 | $2,385.50 | 0 |
| 01:16 PM | $2,387.00 | Up $0.00 | $2,387.00 | $2,385.50 | 0 |
| 01:16 PM | $2,387.00 | Up $0.00 | $2,387.00 | $2,385.50 | 0 |
| 01:16 PM | $2,387.00 | Up $0.00 | $2,387.00 | $2,385.50 | 0 |
| 01:16 PM | $2,387.00 | Up $0.00 | $2,387.00 | $2,385.50 | 0 |
| 01:16 PM | $2,387.00 | Up $0.00 | $2,387.00 | $2,385.50 | 0 |
| 01:16 PM | $2,387.00 | Up $0.00 | $2,387.00 | $2,385.50 | 0 |
| 01:16 PM | $2,387.00 | Up $0.00 | $2,387.00 | $2,385.50 | 0 |
| 01:16 PM | $2,387.00 | Up $0.00 | $2,387.00 | $2,385.50 | 0 |
| 12:52 PM | $2,382.15 | Down $ -2.55 | $2,382.15 | $2,381.95 | 200 |
| 12:52 PM | $2,382.15 | Up $0.00 | $2,382.15 | $2,381.95 | 0 |
| 12:52 PM | $2,382.15 | Up $0.00 | $2,382.15 | $2,381.95 | 0 |
| 12:52 PM | $2,382.15 | Up $0.00 | $2,382.15 | $2,381.95 | 0 |
| 12:52 PM | $2,382.15 | Up $0.00 | $2,382.15 | $2,381.95 | 0 |
| 12:52 PM | $2,382.15 | Up $0.00 | $2,382.15 | $2,381.95 | 0 |
| 12:52 PM | $2,382.15 | Up $0.00 | $2,382.15 | $2,381.95 | 0 |
| 12:52 PM | $2,382.15 | Up $0.00 | $2,382.15 | $2,381.95 | 0 |
| 12:52 PM | $2,382.15 | Up $0.00 | $2,382.15 | $2,381.95 | 0 |
| 12:52 PM | $2,382.15 | Up $0.00 | $2,382.15 | $2,381.95 | 0 |
| 12:52 PM | $2,382.15 | Up $0.00 | $2,382.15 | $2,381.95 | 0 |
| 12:52 PM | $2,382.15 | Up $0.00 | $2,382.15 | $2,381.95 | 0 |
| 12:52 PM | $2,382.15 | Up $0.00 | $2,382.15 | $2,381.95 | 0 |
| 12:52 PM | $2,382.15 | Up $0.00 | $2,382.15 | $2,381.95 | 0 |
| 12:52 PM | $2,382.15 | Up $0.00 | $2,382.15 | $2,381.95 | 0 |
| 12:52 PM | $2,382.15 | Up $0.00 | $2,382.15 | $2,381.95 | 0 |
| 12:52 PM | $2,382.15 | Up $0.00 | $2,382.15 | $2,381.95 | 0 |
| 12:52 PM | $2,382.15 | Up $0.00 | $2,382.15 | $2,381.95 | 0 |
| 12:52 PM | $2,382.15 | Up $0.00 | $2,382.15 | $2,381.95 | 0 |
| 12:52 PM | $2,382.15 | Up $0.00 | $2,382.15 | $2,381.95 | 0 |
| 12:52 PM | $2,382.15 | Up $0.00 | $2,382.15 | $2,381.95 | 0 |
| 12:52 PM | $2,382.15 | Up $0.00 | $2,382.15 | $2,381.95 | 0 |
| 12:52 PM | $2,382.15 | Up $0.00 | $2,382.15 | $2,381.95 | 0 |
| 12:52 PM | $2,382.15 | Up $0.00 | $2,382.15 | $2,381.95 | 0 |
| 12:45 PM | $2,384.70 | Down $ -1.27 | $2,384.70 | $2,383.32 | 300 |
| 12:45 PM | $2,384.70 | Up $0.00 | $2,384.70 | $2,383.32 | 0 |
| 12:45 PM | $2,384.70 | Up $0.00 | $2,384.70 | $2,383.32 | 0 |
| 12:45 PM | $2,384.70 | Up $0.00 | $2,384.70 | $2,383.32 | 0 |
| 12:45 PM | $2,384.70 | Up $0.00 | $2,384.70 | $2,383.32 | 0 |
| 12:45 PM | $2,384.70 | Up $0.00 | $2,384.70 | $2,383.32 | 0 |
| 12:45 PM | $2,384.70 | Up $0.00 | $2,384.70 | $2,383.32 | 0 |
| 12:40 PM | $2,385.97 | Down $ -3.00 | $2,385.97 | $2,385.97 | 100 |
| 12:40 PM | $2,385.97 | Up $0.00 | $2,385.97 | $2,385.97 | 0 |
| 12:40 PM | $2,385.97 | Up $0.00 | $2,385.97 | $2,385.97 | 0 |
| 12:40 PM | $2,385.97 | Up $0.00 | $2,385.97 | $2,385.97 | 0 |
| 12:40 PM | $2,385.97 | Up $0.00 | $2,385.97 | $2,385.97 | 0 |
| 12:39 PM | $2,388.97 | Down $ -1.03 | $2,388.97 | $2,388.97 | 100 |
| 12:25 PM | $2,390.00 | Up $0.76 | $2,390.00 | $2,390.00 | 200 |
| 12:25 PM | $2,390.00 | Up $0.00 | $2,390.00 | $2,390.00 | 0 |
| 12:25 PM | $2,390.00 | Up $0.00 | $2,390.00 | $2,390.00 | 0 |
| 12:25 PM | $2,390.00 | Up $0.00 | $2,390.00 | $2,390.00 | 0 |
| 12:25 PM | $2,390.00 | Up $0.00 | $2,390.00 | $2,390.00 | 0 |
| 12:25 PM | $2,390.00 | Up $0.00 | $2,390.00 | $2,390.00 | 0 |
| 12:25 PM | $2,390.00 | Up $0.00 | $2,390.00 | $2,390.00 | 0 |
| 12:25 PM | $2,390.00 | Up $0.00 | $2,390.00 | $2,390.00 | 0 |
| 12:25 PM | $2,390.00 | Up $0.00 | $2,390.00 | $2,390.00 | 0 |
| 12:25 PM | $2,390.00 | Up $0.00 | $2,390.00 | $2,390.00 | 0 |
| 12:25 PM | $2,390.00 | Up $0.00 | $2,390.00 | $2,390.00 | 0 |
| 12:25 PM | $2,390.00 | Up $0.00 | $2,390.00 | $2,390.00 | 0 |
| 12:25 PM | $2,390.00 | Up $0.00 | $2,390.00 | $2,390.00 | 0 |
| 12:25 PM | $2,390.00 | Up $0.00 | $2,390.00 | $2,390.00 | 0 |
| 12:21 PM | $2,389.24 | Down $ -1.48 | $2,389.24 | $2,389.24 | 100 |
| 12:21 PM | $2,389.24 | Up $0.00 | $2,389.24 | $2,389.24 | 0 |
| 12:21 PM | $2,389.24 | Up $0.00 | $2,389.24 | $2,389.24 | 0 |
| 12:21 PM | $2,389.24 | Up $0.00 | $2,389.24 | $2,389.24 | 0 |
| 12:19 PM | $2,390.72 | Down $ -0.34 | $2,390.73 | $2,390.72 | 400 |
| 12:19 PM | $2,390.72 | Up $0.00 | $2,390.73 | $2,390.72 | 0 |
| 12:11 PM | $2,391.06 | Up $5.26 | $2,391.06 | $2,391.06 | 100 |
| 12:11 PM | $2,391.06 | Up $0.00 | $2,391.06 | $2,391.06 | 0 |
| 12:11 PM | $2,391.06 | Up $0.00 | $2,391.06 | $2,391.06 | 0 |
| 12:11 PM | $2,391.06 | Up $0.00 | $2,391.06 | $2,391.06 | 0 |
| 12:11 PM | $2,391.06 | Up $0.00 | $2,391.06 | $2,391.06 | 0 |
| 12:11 PM | $2,391.06 | Up $0.00 | $2,391.06 | $2,391.06 | 0 |
| 12:11 PM | $2,391.06 | Up $0.00 | $2,391.06 | $2,391.06 | 0 |
| 12:11 PM | $2,391.06 | Up $0.00 | $2,391.06 | $2,391.06 | 0 |
| 11:44 AM | $2,385.80 | Down $ -1.74 | $2,385.80 | $2,385.50 | 300 |
| 11:44 AM | $2,385.80 | Up $0.00 | $2,385.80 | $2,385.50 | 0 |
| 11:44 AM | $2,385.80 | Up $0.00 | $2,385.80 | $2,385.50 | 0 |
| 11:44 AM | $2,385.80 | Up $0.00 | $2,385.80 | $2,385.50 | 0 |
| 11:44 AM | $2,385.80 | Up $0.00 | $2,385.80 | $2,385.50 | 0 |
| 11:44 AM | $2,385.80 | Up $0.00 | $2,385.80 | $2,385.50 | 0 |
| 11:44 AM | $2,385.80 | Up $0.00 | $2,385.80 | $2,385.50 | 0 |
| 11:44 AM | $2,385.80 | Up $0.00 | $2,385.80 | $2,385.50 | 0 |
| 11:44 AM | $2,385.80 | Up $0.00 | $2,385.80 | $2,385.50 | 0 |
| 11:44 AM | $2,385.80 | Up $0.00 | $2,385.80 | $2,385.50 | 0 |
| 11:44 AM | $2,385.80 | Up $0.00 | $2,385.80 | $2,385.50 | 0 |
| 11:44 AM | $2,385.80 | Up $0.00 | $2,385.80 | $2,385.50 | 0 |
| 11:44 AM | $2,385.80 | Up $0.00 | $2,385.80 | $2,385.50 | 0 |
| 11:44 AM | $2,385.80 | Up $0.00 | $2,385.80 | $2,385.50 | 0 |
| 11:44 AM | $2,385.80 | Up $0.00 | $2,385.80 | $2,385.50 | 0 |
| 11:44 AM | $2,385.80 | Up $0.00 | $2,385.80 | $2,385.50 | 0 |
| 11:44 AM | $2,385.80 | Up $0.00 | $2,385.80 | $2,385.50 | 0 |
| 11:44 AM | $2,385.80 | Up $0.00 | $2,385.80 | $2,385.50 | 0 |
| 11:44 AM | $2,385.80 | Up $0.00 | $2,385.80 | $2,385.50 | 0 |
| 11:44 AM | $2,385.80 | Up $0.00 | $2,385.80 | $2,385.50 | 0 |
| 11:44 AM | $2,385.80 | Up $0.00 | $2,385.80 | $2,385.50 | 0 |
| 11:44 AM | $2,385.80 | Up $0.00 | $2,385.80 | $2,385.50 | 0 |
| 11:44 AM | $2,385.80 | Up $0.00 | $2,385.80 | $2,385.50 | 0 |
| 11:44 AM | $2,385.80 | Up $0.00 | $2,385.80 | $2,385.50 | 0 |
| 11:44 AM | $2,385.80 | Up $0.00 | $2,385.80 | $2,385.50 | 0 |
| 11:44 AM | $2,385.80 | Up $0.00 | $2,385.80 | $2,385.50 | 0 |
| 11:44 AM | $2,385.80 | Up $0.00 | $2,385.80 | $2,385.50 | 0 |
| 11:34 AM | $2,387.54 | Up $1.78 | $2,387.54 | $2,387.30 | 400 |
| 11:34 AM | $2,387.54 | Up $0.00 | $2,387.54 | $2,387.30 | 0 |
| 11:34 AM | $2,387.54 | Up $0.00 | $2,387.54 | $2,387.30 | 0 |
| 11:34 AM | $2,387.54 | Up $0.00 | $2,387.54 | $2,387.30 | 0 |
| 11:34 AM | $2,387.54 | Up $0.00 | $2,387.54 | $2,387.30 | 0 |
| 11:34 AM | $2,387.54 | Up $0.00 | $2,387.54 | $2,387.30 | 0 |
| 11:34 AM | $2,387.54 | Up $0.00 | $2,387.54 | $2,387.30 | 0 |
| 11:34 AM | $2,387.54 | Up $0.00 | $2,387.54 | $2,387.30 | 0 |
| 11:34 AM | $2,387.54 | Up $0.00 | $2,387.54 | $2,387.30 | 0 |
| 11:34 AM | $2,387.54 | Up $0.00 | $2,387.54 | $2,387.30 | 0 |
| 11:33 AM | $2,385.77 | Up $0.00 | $2,385.77 | $2,385.77 | 100 |
| 11:32 AM | $2,385.77 | Up $0.00 | $2,385.77 | $2,385.77 | 100 |
| 11:30 AM | $2,385.77 | Down $ -1.62 | $2,385.77 | $2,385.77 | 100 |
| 11:30 AM | $2,385.77 | Up $0.00 | $2,385.77 | $2,385.77 | 0 |
| 11:21 AM | $2,387.38 | Down $ -4.22 | $2,388.69 | $2,387.38 | 200 |
| 11:21 AM | $2,387.38 | Up $0.00 | $2,388.69 | $2,387.38 | 0 |
| 11:21 AM | $2,387.38 | Up $0.00 | $2,388.69 | $2,387.38 | 0 |
| 11:21 AM | $2,387.38 | Up $0.00 | $2,388.69 | $2,387.38 | 0 |
| 11:21 AM | $2,387.38 | Up $0.00 | $2,388.69 | $2,387.38 | 0 |
| 11:21 AM | $2,387.38 | Up $0.00 | $2,388.69 | $2,387.38 | 0 |
| 11:21 AM | $2,387.38 | Up $0.00 | $2,388.69 | $2,387.38 | 0 |
| 11:21 AM | $2,387.38 | Up $0.00 | $2,388.69 | $2,387.38 | 0 |
| 11:21 AM | $2,387.38 | Up $0.00 | $2,388.69 | $2,387.38 | 0 |
| 11:08 AM | $2,391.60 | Up $0.24 | $2,392.80 | $2,391.60 | 600 |
| 11:08 AM | $2,391.60 | Up $0.00 | $2,392.80 | $2,391.60 | 0 |
| 11:08 AM | $2,391.60 | Up $0.00 | $2,392.80 | $2,391.60 | 0 |
| 11:08 AM | $2,391.60 | Up $0.00 | $2,392.80 | $2,391.60 | 0 |
| 11:08 AM | $2,391.60 | Up $0.00 | $2,392.80 | $2,391.60 | 0 |
| 11:08 AM | $2,391.60 | Up $0.00 | $2,392.80 | $2,391.60 | 0 |
| 11:08 AM | $2,391.60 | Up $0.00 | $2,392.80 | $2,391.60 | 0 |
| 11:08 AM | $2,391.60 | Up $0.00 | $2,392.80 | $2,391.60 | 0 |
| 11:08 AM | $2,391.60 | Up $0.00 | $2,392.80 | $2,391.60 | 0 |
| 11:08 AM | $2,391.60 | Up $0.00 | $2,392.80 | $2,391.60 | 0 |
| 11:08 AM | $2,391.60 | Up $0.00 | $2,392.80 | $2,391.60 | 0 |
| 11:08 AM | $2,391.60 | Up $0.00 | $2,392.80 | $2,391.60 | 0 |
| 11:08 AM | $2,391.60 | Up $0.00 | $2,392.80 | $2,391.60 | 0 |
| 11:04 AM | $2,391.36 | Down $ -0.23 | $2,391.36 | $2,391.36 | 100 |
| 11:04 AM | $2,391.36 | Up $0.00 | $2,391.36 | $2,391.36 | 0 |
| 11:04 AM | $2,391.36 | Up $0.00 | $2,391.36 | $2,391.36 | 0 |
| 11:04 AM | $2,391.36 | Up $0.00 | $2,391.36 | $2,391.36 | 0 |
| 10:58 AM | $2,391.59 | Down $ -2.70 | $2,391.59 | $2,391.59 | 100 |
| 10:58 AM | $2,391.59 | Up $0.00 | $2,391.59 | $2,391.59 | 0 |
| 10:58 AM | $2,391.59 | Up $0.00 | $2,391.59 | $2,391.59 | 0 |
| 10:58 AM | $2,391.59 | Up $0.00 | $2,391.59 | $2,391.59 | 0 |
| 10:58 AM | $2,391.59 | Up $0.00 | $2,391.59 | $2,391.59 | 0 |
| 10:58 AM | $2,391.59 | Up $0.00 | $2,391.59 | $2,391.59 | 0 |
| 10:56 AM | $2,394.29 | Down $ -6.12 | $2,395.81 | $2,394.29 | 400 |
| 10:56 AM | $2,394.29 | Up $0.00 | $2,395.81 | $2,394.29 | 0 |
| 10:50 AM | $2,400.41 | Up $1.71 | $2,400.41 | $2,400.41 | 100 |
| 10:50 AM | $2,400.41 | Up $0.00 | $2,400.41 | $2,400.41 | 0 |
| 10:50 AM | $2,400.41 | Up $0.00 | $2,400.41 | $2,400.41 | 0 |
| 10:50 AM | $2,400.41 | Up $0.00 | $2,400.41 | $2,400.41 | 0 |
| 10:50 AM | $2,400.41 | Up $0.00 | $2,400.41 | $2,400.41 | 0 |
| 10:50 AM | $2,400.41 | Up $0.00 | $2,400.41 | $2,400.41 | 0 |
| 10:43 AM | $2,398.70 | Up $0.00 | $2,398.70 | $2,398.70 | 200 |
| 10:43 AM | $2,398.70 | Up $0.00 | $2,398.70 | $2,398.70 | 0 |
| 10:43 AM | $2,398.70 | Up $0.00 | $2,398.70 | $2,398.70 | 0 |
| 10:43 AM | $2,398.70 | Up $0.00 | $2,398.70 | $2,398.70 | 0 |
| 10:43 AM | $2,398.70 | Up $0.00 | $2,398.70 | $2,398.70 | 0 |
| 10:43 AM | $2,398.70 | Up $0.00 | $2,398.70 | $2,398.70 | 0 |
| 10:43 AM | $2,398.70 | Up $0.00 | $2,398.70 | $2,398.70 | 0 |
| 10:24 AM | $2,398.70 | Up $1.07 | $2,398.70 | $2,397.50 | 300 |
| 10:24 AM | $2,398.70 | Up $0.00 | $2,398.70 | $2,397.50 | 0 |
| 10:24 AM | $2,398.70 | Up $0.00 | $2,398.70 | $2,397.50 | 0 |
| 10:24 AM | $2,398.70 | Up $0.00 | $2,398.70 | $2,397.50 | 0 |
| 10:24 AM | $2,398.70 | Up $0.00 | $2,398.70 | $2,397.50 | 0 |
| 10:24 AM | $2,398.70 | Up $0.00 | $2,398.70 | $2,397.50 | 0 |
| 10:24 AM | $2,398.70 | Up $0.00 | $2,398.70 | $2,397.50 | 0 |
| 10:24 AM | $2,398.70 | Up $0.00 | $2,398.70 | $2,397.50 | 0 |
| 10:24 AM | $2,398.70 | Up $0.00 | $2,398.70 | $2,397.50 | 0 |
| 10:24 AM | $2,398.70 | Up $0.00 | $2,398.70 | $2,397.50 | 0 |
| 10:24 AM | $2,398.70 | Up $0.00 | $2,398.70 | $2,397.50 | 0 |
| 10:24 AM | $2,398.70 | Up $0.00 | $2,398.70 | $2,397.50 | 0 |
| 10:24 AM | $2,398.70 | Up $0.00 | $2,398.70 | $2,397.50 | 0 |
| 10:24 AM | $2,398.70 | Up $0.00 | $2,398.70 | $2,397.50 | 0 |
| 10:24 AM | $2,398.70 | Up $0.00 | $2,398.70 | $2,397.50 | 0 |
| 10:24 AM | $2,398.70 | Up $0.00 | $2,398.70 | $2,397.50 | 0 |
| 10:24 AM | $2,398.70 | Up $0.00 | $2,398.70 | $2,397.50 | 0 |
| 10:24 AM | $2,398.70 | Up $0.00 | $2,398.70 | $2,397.50 | 0 |
| 10:24 AM | $2,398.70 | Up $0.00 | $2,398.70 | $2,397.50 | 0 |
| 10:22 AM | $2,397.63 | Down $ -4.25 | $2,397.63 | $2,397.63 | 100 |
| 10:22 AM | $2,397.63 | Up $0.00 | $2,397.63 | $2,397.63 | 0 |
| 10:21 AM | $2,401.88 | Up $1.85 | $2,401.88 | $2,399.76 | 400 |
| 10:20 AM | $2,400.03 | Down $ -2.08 | $2,400.09 | $2,400.03 | 200 |
| 10:17 AM | $2,402.11 | Down $ -3.88 | $2,402.50 | $2,399.54 | 400 |
| 10:17 AM | $2,402.11 | Up $0.00 | $2,402.50 | $2,399.54 | 0 |
| 10:17 AM | $2,402.11 | Up $0.00 | $2,402.50 | $2,399.54 | 0 |
| 10:16 AM | $2,405.99 | Down $ -0.19 | $2,405.99 | $2,405.99 | 100 |
| 10:12 AM | $2,406.18 | Up $3.63 | $2,406.18 | $2,406.18 | 100 |
| 10:12 AM | $2,406.18 | Up $0.00 | $2,406.18 | $2,406.18 | 0 |
| 10:12 AM | $2,406.18 | Up $0.00 | $2,406.18 | $2,406.18 | 0 |
| 10:12 AM | $2,406.18 | Up $0.00 | $2,406.18 | $2,406.18 | 0 |
| 10:07 AM | $2,402.55 | Down $ -3.43 | $2,402.55 | $2,402.55 | 100 |
| 10:07 AM | $2,402.55 | Up $0.00 | $2,402.55 | $2,402.55 | 0 |
| 10:07 AM | $2,402.55 | Up $0.00 | $2,402.55 | $2,402.55 | 0 |
| 10:07 AM | $2,402.55 | Up $0.00 | $2,402.55 | $2,402.55 | 0 |
| 10:07 AM | $2,402.55 | Up $0.00 | $2,402.55 | $2,402.55 | 0 |
| 10:01 AM | $2,405.98 | Up $5.07 | $2,406.72 | $2,402.91 | 500 |
| 10:01 AM | $2,405.98 | Up $0.00 | $2,406.72 | $2,402.91 | 0 |
| 10:01 AM | $2,405.98 | Up $0.00 | $2,406.72 | $2,402.91 | 0 |
| 10:01 AM | $2,405.98 | Up $0.00 | $2,406.72 | $2,402.91 | 0 |
| 10:01 AM | $2,405.98 | Up $0.00 | $2,406.72 | $2,402.91 | 0 |
| 10:01 AM | $2,405.98 | Up $0.00 | $2,406.72 | $2,402.91 | 0 |
| 09:59 AM | $2,400.91 | Up $1.33 | $2,400.91 | $2,400.91 | 100 |
| 09:59 AM | $2,400.91 | Up $0.00 | $2,400.91 | $2,400.91 | 0 |
| 09:56 AM | $2,399.58 | Up $0.59 | $2,404.15 | $2,398.75 | 1,200 |
| 09:56 AM | $2,399.58 | Up $0.00 | $2,404.15 | $2,398.75 | 0 |
| 09:56 AM | $2,399.58 | Up $0.00 | $2,404.15 | $2,398.75 | 0 |
| 09:55 AM | $2,398.99 | Down $ -18.54 | $2,414.54 | $2,392.13 | 2,300 |
| 09:53 AM | $2,417.53 | Up $3.67 | $2,417.54 | $2,410.00 | 700 |
| 09:53 AM | $2,417.53 | Up $0.00 | $2,417.54 | $2,410.00 | 0 |
| 09:49 AM | $2,413.86 | Up $11.03 | $2,413.86 | $2,406.51 | 1,300 |
| 09:49 AM | $2,413.86 | Up $0.00 | $2,413.86 | $2,406.51 | 0 |
| 09:49 AM | $2,413.86 | Up $0.00 | $2,413.86 | $2,406.51 | 0 |
| 09:49 AM | $2,413.86 | Up $0.00 | $2,413.86 | $2,406.51 | 0 |
| 09:48 AM | $2,402.83 | Down $ -9.09 | $2,408.24 | $2,402.83 | 200 |
| 09:47 AM | $2,411.92 | Down $ -6.88 | $2,411.92 | $2,411.92 | 100 |
| 09:30 AM | $2,418.79 | Up $44.80 | $2,418.79 | $2,418.79 | 400 |
| 09:30 AM | $2,418.79 | Up $0.00 | $2,418.79 | $2,418.79 | 0 |
| 09:30 AM | $2,418.79 | Up $0.00 | $2,418.79 | $2,418.79 | 0 |
| 09:30 AM | $2,418.79 | Up $0.00 | $2,418.79 | $2,418.79 | 0 |
| 09:30 AM | $2,418.79 | Up $0.00 | $2,418.79 | $2,418.79 | 0 |
| 09:30 AM | $2,418.79 | Up $0.00 | $2,418.79 | $2,418.79 | 0 |
| 09:30 AM | $2,418.79 | Up $0.00 | $2,418.79 | $2,418.79 | 0 |
| 09:30 AM | $2,418.79 | Up $0.00 | $2,418.79 | $2,418.79 | 0 |
| 09:30 AM | $2,418.79 | Up $0.00 | $2,418.79 | $2,418.79 | 0 |
| 09:30 AM | $2,418.79 | Up $0.00 | $2,418.79 | $2,418.79 | 0 |
| 09:30 AM | $2,418.79 | Up $0.00 | $2,418.79 | $2,418.79 | 0 |
| 09:30 AM | $2,418.79 | Up $0.00 | $2,418.79 | $2,418.79 | 0 |
| 09:30 AM | $2,418.79 | Up $0.00 | $2,418.79 | $2,418.79 | 0 |
| 09:30 AM | $2,418.79 | Up $0.00 | $2,418.79 | $2,418.79 | 0 |
| 09:30 AM | $2,418.79 | Up $0.00 | $2,418.79 | $2,418.79 | 0 |
| 09:30 AM | $2,418.79 | Up $0.00 | $2,418.79 | $2,418.79 | 0 |
| 09:30 AM | $2,418.79 | Up $0.00 | $2,418.79 | $2,418.79 | 0 |
| Previous close | $2,373.99 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 08/04/2026 | $2,400.74 | $2,391.06 | $2,410.05 | $2,381.95 | 34,700 |
| 07/04/2026 | $2,373.99 | $2,371.80 | $2,378.50 | $2,359.45 | 40,900 |
| 06/04/2026 | $2,381.44 | $2,388.06 | $2,392.75 | $2,377.92 | 24,300 |
| 02/04/2026 | $2,363.41 | $2,367.00 | $2,375.07 | $2,355.00 | 25,600 |
| 01/04/2026 | $2,346.72 | $2,360.51 | $2,360.51 | $2,341.89 | 68,000 |
| 31/03/2026 | $2,370.32 | $2,347.77 | $2,372.88 | $2,342.97 | 185,200 |
| 30/03/2026 | $2,313.68 | $2,339.17 | $2,348.90 | $2,299.39 | 99,900 |
| 27/03/2026 | $2,308.98 | $2,320.36 | $2,320.36 | $2,296.71 | 29,200 |
| 26/03/2026 | $2,335.21 | $2,340.32 | $2,340.32 | $2,318.86 | 41,900 |
| 25/03/2026 | $2,336.96 | $2,336.53 | $2,356.94 | $2,326.33 | 61,100 |
| 24/03/2026 | $2,344.86 | $2,356.91 | $2,367.69 | $2,328.88 | 55,100 |
| 23/03/2026 | $2,379.99 | $2,398.56 | $2,398.56 | $2,371.65 | 55,300 |
| 20/03/2026 | $2,383.93 | $2,408.28 | $2,411.01 | $2,381.90 | 181,500 |
| 19/03/2026 | $2,370.99 | $2,391.82 | $2,394.02 | $2,360.00 | 30,800 |
| 18/03/2026 | $2,409.22 | $2,411.53 | $2,427.88 | $2,402.63 | 37,000 |
| 17/03/2026 | $2,370.61 | $2,387.20 | $2,390.57 | $2,361.15 | 25,700 |
| 16/03/2026 | $2,348.98 | $2,336.00 | $2,369.30 | $2,330.78 | 60,400 |
| 13/03/2026 | $2,266.72 | $2,283.70 | $2,295.49 | $2,260.38 | 107,300 |
| 12/03/2026 | $2,262.93 | $2,252.87 | $2,264.68 | $2,221.56 | 45,800 |
| 11/03/2026 | $2,272.66 | $2,295.01 | $2,299.99 | $2,270.11 | 51,900 |
| 10/03/2026 | $2,266.81 | $2,274.28 | $2,284.52 | $2,255.60 | 58,800 |
| 09/03/2026 | $2,242.19 | $2,197.38 | $2,256.33 | $2,186.93 | 60,700 |
| 06/03/2026 | $2,214.37 | $2,224.84 | $2,257.86 | $2,206.77 | 59,200 |
| 05/03/2026 | $2,280.01 | $2,304.36 | $2,318.17 | $2,274.17 | 36,300 |
| 04/03/2026 | $2,337.23 | $2,348.67 | $2,373.00 | $2,327.51 | 44,700 |
| 03/03/2026 | $2,339.66 | $2,306.25 | $2,347.18 | $2,304.43 | 56,600 |
| 02/03/2026 | $2,338.16 | $2,379.45 | $2,379.45 | $2,324.20 | 37,300 |
| 27/02/2026 | $2,347.75 | $2,354.54 | $2,371.00 | $2,338.11 | 144,300 |
| 26/02/2026 | $2,337.66 | $2,361.40 | $2,363.49 | $2,322.23 | 52,200 |
| 25/02/2026 | $2,326.23 | $2,337.94 | $2,363.07 | $2,320.13 | 50,400 |
Graphs are not available, please refer to the detailed table