Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,615.89 Down -8.60 (-0.33 %)
Delayed : 2025/12/31 17:40:00
- Previous close $2,624.49
- Opening $2,612.02
- Today High $2,656.55
- Today Low $2,611.04
- Price Bid $2,607.77
- Price Ask $2,607.77
- 52 Weeks High $2,660.00
- 52 Weeks Low $1,836.92
- Size Bid 1
- Size Ask 1
- Volume 26,729
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2,615.89 | Down $ -1.68 | $2,615.89 | $2,615.89 | 13,300 |
| 03:59 PM | $2,617.57 | Down $ -1.17 | $2,620.88 | $2,615.32 | 500 |
| 03:57 PM | $2,618.74 | Down $ -0.99 | $2,618.74 | $2,618.73 | 300 |
| 03:57 PM | $2,618.74 | Up $0.00 | $2,618.74 | $2,618.73 | 0 |
| 03:55 PM | $2,619.73 | Down $ -1.08 | $2,622.60 | $2,619.73 | 800 |
| 03:55 PM | $2,619.73 | Up $0.00 | $2,622.60 | $2,619.73 | 0 |
| 03:54 PM | $2,620.81 | Down $ -2.85 | $2,622.13 | $2,620.81 | 200 |
| 03:53 PM | $2,623.66 | Down $ -6.41 | $2,624.27 | $2,623.66 | 300 |
| 03:51 PM | $2,630.07 | Up $0.08 | $2,630.07 | $2,630.07 | 100 |
| 03:51 PM | $2,630.07 | Up $0.00 | $2,630.07 | $2,630.07 | 0 |
| 03:50 PM | $2,629.99 | Down $ -0.09 | $2,629.99 | $2,629.99 | 100 |
| 03:47 PM | $2,630.08 | Up $4.12 | $2,630.08 | $2,630.08 | 100 |
| 03:47 PM | $2,630.08 | Up $0.00 | $2,630.08 | $2,630.08 | 0 |
| 03:47 PM | $2,630.08 | Up $0.00 | $2,630.08 | $2,630.08 | 0 |
| 03:43 PM | $2,625.96 | Up $0.02 | $2,625.96 | $2,625.96 | 200 |
| 03:43 PM | $2,625.96 | Up $0.00 | $2,625.96 | $2,625.96 | 0 |
| 03:43 PM | $2,625.96 | Up $0.00 | $2,625.96 | $2,625.96 | 0 |
| 03:43 PM | $2,625.96 | Up $0.00 | $2,625.96 | $2,625.96 | 0 |
| 03:39 PM | $2,625.94 | Up $1.56 | $2,625.94 | $2,625.94 | 100 |
| 03:39 PM | $2,625.94 | Up $0.00 | $2,625.94 | $2,625.94 | 0 |
| 03:39 PM | $2,625.94 | Up $0.00 | $2,625.94 | $2,625.94 | 0 |
| 03:39 PM | $2,625.94 | Up $0.00 | $2,625.94 | $2,625.94 | 0 |
| 03:35 PM | $2,624.38 | Up $2.60 | $2,624.38 | $2,624.38 | 100 |
| 03:35 PM | $2,624.38 | Up $0.00 | $2,624.38 | $2,624.38 | 0 |
| 03:35 PM | $2,624.38 | Up $0.00 | $2,624.38 | $2,624.38 | 0 |
| 03:35 PM | $2,624.38 | Up $0.00 | $2,624.38 | $2,624.38 | 0 |
| 03:34 PM | $2,621.78 | Up $0.40 | $2,621.78 | $2,621.78 | 300 |
| 03:32 PM | $2,621.38 | Up $0.00 | $2,621.38 | $2,621.38 | 100 |
| 03:32 PM | $2,621.38 | Up $0.00 | $2,621.38 | $2,621.38 | 0 |
| 03:21 PM | $2,621.38 | Up $2.29 | $2,621.38 | $2,621.38 | 100 |
| 03:21 PM | $2,621.38 | Up $0.00 | $2,621.38 | $2,621.38 | 0 |
| 03:21 PM | $2,621.38 | Up $0.00 | $2,621.38 | $2,621.38 | 0 |
| 03:21 PM | $2,621.38 | Up $0.00 | $2,621.38 | $2,621.38 | 0 |
| 03:21 PM | $2,621.38 | Up $0.00 | $2,621.38 | $2,621.38 | 0 |
| 03:21 PM | $2,621.38 | Up $0.00 | $2,621.38 | $2,621.38 | 0 |
| 03:21 PM | $2,621.38 | Up $0.00 | $2,621.38 | $2,621.38 | 0 |
| 03:21 PM | $2,621.38 | Up $0.00 | $2,621.38 | $2,621.38 | 0 |
| 03:21 PM | $2,621.38 | Up $0.00 | $2,621.38 | $2,621.38 | 0 |
| 03:21 PM | $2,621.38 | Up $0.00 | $2,621.38 | $2,621.38 | 0 |
| 03:21 PM | $2,621.38 | Up $0.00 | $2,621.38 | $2,621.38 | 0 |
| 03:16 PM | $2,619.09 | Up $0.01 | $2,619.09 | $2,619.08 | 200 |
| 03:16 PM | $2,619.09 | Up $0.00 | $2,619.09 | $2,619.08 | 0 |
| 03:16 PM | $2,619.09 | Up $0.00 | $2,619.09 | $2,619.08 | 0 |
| 03:16 PM | $2,619.09 | Up $0.00 | $2,619.09 | $2,619.08 | 0 |
| 03:16 PM | $2,619.09 | Up $0.00 | $2,619.09 | $2,619.08 | 0 |
| 03:15 PM | $2,619.08 | Down $ -0.01 | $2,619.08 | $2,619.08 | 100 |
| 03:11 PM | $2,619.09 | Up $0.00 | $2,619.09 | $2,619.09 | 100 |
| 03:11 PM | $2,619.09 | Up $0.00 | $2,619.09 | $2,619.09 | 0 |
| 03:11 PM | $2,619.09 | Up $0.00 | $2,619.09 | $2,619.09 | 0 |
| 03:11 PM | $2,619.09 | Up $0.00 | $2,619.09 | $2,619.09 | 0 |
| 03:05 PM | $2,619.09 | Up $0.64 | $2,619.09 | $2,619.09 | 100 |
| 03:05 PM | $2,619.09 | Up $0.00 | $2,619.09 | $2,619.09 | 0 |
| 03:05 PM | $2,619.09 | Up $0.00 | $2,619.09 | $2,619.09 | 0 |
| 03:05 PM | $2,619.09 | Up $0.00 | $2,619.09 | $2,619.09 | 0 |
| 03:05 PM | $2,619.09 | Up $0.00 | $2,619.09 | $2,619.09 | 0 |
| 03:05 PM | $2,619.09 | Up $0.00 | $2,619.09 | $2,619.09 | 0 |
| 02:46 PM | $2,618.45 | Up $1.45 | $2,618.45 | $2,618.45 | 100 |
| 02:46 PM | $2,618.45 | Up $0.00 | $2,618.45 | $2,618.45 | 0 |
| 02:46 PM | $2,618.45 | Up $0.00 | $2,618.45 | $2,618.45 | 0 |
| 02:46 PM | $2,618.45 | Up $0.00 | $2,618.45 | $2,618.45 | 0 |
| 02:46 PM | $2,618.45 | Up $0.00 | $2,618.45 | $2,618.45 | 0 |
| 02:46 PM | $2,618.45 | Up $0.00 | $2,618.45 | $2,618.45 | 0 |
| 02:46 PM | $2,618.45 | Up $0.00 | $2,618.45 | $2,618.45 | 0 |
| 02:46 PM | $2,618.45 | Up $0.00 | $2,618.45 | $2,618.45 | 0 |
| 02:46 PM | $2,618.45 | Up $0.00 | $2,618.45 | $2,618.45 | 0 |
| 02:46 PM | $2,618.45 | Up $0.00 | $2,618.45 | $2,618.45 | 0 |
| 02:46 PM | $2,618.45 | Up $0.00 | $2,618.45 | $2,618.45 | 0 |
| 02:46 PM | $2,618.45 | Up $0.00 | $2,618.45 | $2,618.45 | 0 |
| 02:46 PM | $2,618.45 | Up $0.00 | $2,618.45 | $2,618.45 | 0 |
| 02:46 PM | $2,618.45 | Up $0.00 | $2,618.45 | $2,618.45 | 0 |
| 02:46 PM | $2,618.45 | Up $0.00 | $2,618.45 | $2,618.45 | 0 |
| 02:46 PM | $2,618.45 | Up $0.00 | $2,618.45 | $2,618.45 | 0 |
| 02:46 PM | $2,618.45 | Up $0.00 | $2,618.45 | $2,618.45 | 0 |
| 02:46 PM | $2,618.45 | Up $0.00 | $2,618.45 | $2,618.45 | 0 |
| 02:46 PM | $2,618.45 | Up $0.00 | $2,618.45 | $2,618.45 | 0 |
| 02:27 PM | $2,617.00 | Down $ -2.64 | $2,617.00 | $2,617.00 | 100 |
| 02:27 PM | $2,617.00 | Up $0.00 | $2,617.00 | $2,617.00 | 0 |
| 02:27 PM | $2,617.00 | Up $0.00 | $2,617.00 | $2,617.00 | 0 |
| 02:27 PM | $2,617.00 | Up $0.00 | $2,617.00 | $2,617.00 | 0 |
| 02:27 PM | $2,617.00 | Up $0.00 | $2,617.00 | $2,617.00 | 0 |
| 02:27 PM | $2,617.00 | Up $0.00 | $2,617.00 | $2,617.00 | 0 |
| 02:27 PM | $2,617.00 | Up $0.00 | $2,617.00 | $2,617.00 | 0 |
| 02:27 PM | $2,617.00 | Up $0.00 | $2,617.00 | $2,617.00 | 0 |
| 02:27 PM | $2,617.00 | Up $0.00 | $2,617.00 | $2,617.00 | 0 |
| 02:27 PM | $2,617.00 | Up $0.00 | $2,617.00 | $2,617.00 | 0 |
| 02:27 PM | $2,617.00 | Up $0.00 | $2,617.00 | $2,617.00 | 0 |
| 02:27 PM | $2,617.00 | Up $0.00 | $2,617.00 | $2,617.00 | 0 |
| 02:27 PM | $2,617.00 | Up $0.00 | $2,617.00 | $2,617.00 | 0 |
| 02:27 PM | $2,617.00 | Up $0.00 | $2,617.00 | $2,617.00 | 0 |
| 02:27 PM | $2,617.00 | Up $0.00 | $2,617.00 | $2,617.00 | 0 |
| 02:27 PM | $2,617.00 | Up $0.00 | $2,617.00 | $2,617.00 | 0 |
| 02:27 PM | $2,617.00 | Up $0.00 | $2,617.00 | $2,617.00 | 0 |
| 02:27 PM | $2,617.00 | Up $0.00 | $2,617.00 | $2,617.00 | 0 |
| 02:27 PM | $2,617.00 | Up $0.00 | $2,617.00 | $2,617.00 | 0 |
| 02:26 PM | $2,619.64 | Down $ -1.52 | $2,619.64 | $2,619.64 | 100 |
| 01:57 PM | $2,621.16 | Up $1.43 | $2,621.16 | $2,619.20 | 200 |
| 01:57 PM | $2,621.16 | Up $0.00 | $2,621.16 | $2,619.20 | 0 |
| 01:57 PM | $2,621.16 | Up $0.00 | $2,621.16 | $2,619.20 | 0 |
| 01:57 PM | $2,621.16 | Up $0.00 | $2,621.16 | $2,619.20 | 0 |
| 01:57 PM | $2,621.16 | Up $0.00 | $2,621.16 | $2,619.20 | 0 |
| 01:57 PM | $2,621.16 | Up $0.00 | $2,621.16 | $2,619.20 | 0 |
| 01:57 PM | $2,621.16 | Up $0.00 | $2,621.16 | $2,619.20 | 0 |
| 01:57 PM | $2,621.16 | Up $0.00 | $2,621.16 | $2,619.20 | 0 |
| 01:57 PM | $2,621.16 | Up $0.00 | $2,621.16 | $2,619.20 | 0 |
| 01:57 PM | $2,621.16 | Up $0.00 | $2,621.16 | $2,619.20 | 0 |
| 01:57 PM | $2,621.16 | Up $0.00 | $2,621.16 | $2,619.20 | 0 |
| 01:57 PM | $2,621.16 | Up $0.00 | $2,621.16 | $2,619.20 | 0 |
| 01:57 PM | $2,621.16 | Up $0.00 | $2,621.16 | $2,619.20 | 0 |
| 01:57 PM | $2,621.16 | Up $0.00 | $2,621.16 | $2,619.20 | 0 |
| 01:57 PM | $2,621.16 | Up $0.00 | $2,621.16 | $2,619.20 | 0 |
| 01:57 PM | $2,621.16 | Up $0.00 | $2,621.16 | $2,619.20 | 0 |
| 01:57 PM | $2,621.16 | Up $0.00 | $2,621.16 | $2,619.20 | 0 |
| 01:57 PM | $2,621.16 | Up $0.00 | $2,621.16 | $2,619.20 | 0 |
| 01:57 PM | $2,621.16 | Up $0.00 | $2,621.16 | $2,619.20 | 0 |
| 01:57 PM | $2,621.16 | Up $0.00 | $2,621.16 | $2,619.20 | 0 |
| 01:57 PM | $2,621.16 | Up $0.00 | $2,621.16 | $2,619.20 | 0 |
| 01:57 PM | $2,621.16 | Up $0.00 | $2,621.16 | $2,619.20 | 0 |
| 01:57 PM | $2,621.16 | Up $0.00 | $2,621.16 | $2,619.20 | 0 |
| 01:57 PM | $2,621.16 | Up $0.00 | $2,621.16 | $2,619.20 | 0 |
| 01:57 PM | $2,621.16 | Up $0.00 | $2,621.16 | $2,619.20 | 0 |
| 01:57 PM | $2,621.16 | Up $0.00 | $2,621.16 | $2,619.20 | 0 |
| 01:57 PM | $2,621.16 | Up $0.00 | $2,621.16 | $2,619.20 | 0 |
| 01:57 PM | $2,621.16 | Up $0.00 | $2,621.16 | $2,619.20 | 0 |
| 01:57 PM | $2,621.16 | Up $0.00 | $2,621.16 | $2,619.20 | 0 |
| 01:40 PM | $2,619.73 | Down $ -0.87 | $2,619.73 | $2,619.73 | 100 |
| 01:40 PM | $2,619.73 | Up $0.00 | $2,619.73 | $2,619.73 | 0 |
| 01:40 PM | $2,619.73 | Up $0.00 | $2,619.73 | $2,619.73 | 0 |
| 01:40 PM | $2,619.73 | Up $0.00 | $2,619.73 | $2,619.73 | 0 |
| 01:40 PM | $2,619.73 | Up $0.00 | $2,619.73 | $2,619.73 | 0 |
| 01:40 PM | $2,619.73 | Up $0.00 | $2,619.73 | $2,619.73 | 0 |
| 01:40 PM | $2,619.73 | Up $0.00 | $2,619.73 | $2,619.73 | 0 |
| 01:40 PM | $2,619.73 | Up $0.00 | $2,619.73 | $2,619.73 | 0 |
| 01:40 PM | $2,619.73 | Up $0.00 | $2,619.73 | $2,619.73 | 0 |
| 01:40 PM | $2,619.73 | Up $0.00 | $2,619.73 | $2,619.73 | 0 |
| 01:40 PM | $2,619.73 | Up $0.00 | $2,619.73 | $2,619.73 | 0 |
| 01:40 PM | $2,619.73 | Up $0.00 | $2,619.73 | $2,619.73 | 0 |
| 01:40 PM | $2,619.73 | Up $0.00 | $2,619.73 | $2,619.73 | 0 |
| 01:40 PM | $2,619.73 | Up $0.00 | $2,619.73 | $2,619.73 | 0 |
| 01:40 PM | $2,619.73 | Up $0.00 | $2,619.73 | $2,619.73 | 0 |
| 01:40 PM | $2,619.73 | Up $0.00 | $2,619.73 | $2,619.73 | 0 |
| 01:40 PM | $2,619.73 | Up $0.00 | $2,619.73 | $2,619.73 | 0 |
| 01:34 PM | $2,620.60 | Up $3.09 | $2,620.60 | $2,620.60 | 100 |
| 01:34 PM | $2,620.60 | Up $0.00 | $2,620.60 | $2,620.60 | 0 |
| 01:34 PM | $2,620.60 | Up $0.00 | $2,620.60 | $2,620.60 | 0 |
| 01:34 PM | $2,620.60 | Up $0.00 | $2,620.60 | $2,620.60 | 0 |
| 01:34 PM | $2,620.60 | Up $0.00 | $2,620.60 | $2,620.60 | 0 |
| 01:34 PM | $2,620.60 | Up $0.00 | $2,620.60 | $2,620.60 | 0 |
| 01:33 PM | $2,617.51 | Up $1.47 | $2,617.51 | $2,617.51 | 100 |
| 01:20 PM | $2,616.04 | Up $1.78 | $2,616.04 | $2,616.04 | 100 |
| 01:20 PM | $2,616.04 | Up $0.00 | $2,616.04 | $2,616.04 | 0 |
| 01:20 PM | $2,616.04 | Up $0.00 | $2,616.04 | $2,616.04 | 0 |
| 01:20 PM | $2,616.04 | Up $0.00 | $2,616.04 | $2,616.04 | 0 |
| 01:20 PM | $2,616.04 | Up $0.00 | $2,616.04 | $2,616.04 | 0 |
| 01:20 PM | $2,616.04 | Up $0.00 | $2,616.04 | $2,616.04 | 0 |
| 01:20 PM | $2,616.04 | Up $0.00 | $2,616.04 | $2,616.04 | 0 |
| 01:20 PM | $2,616.04 | Up $0.00 | $2,616.04 | $2,616.04 | 0 |
| 01:20 PM | $2,616.04 | Up $0.00 | $2,616.04 | $2,616.04 | 0 |
| 01:20 PM | $2,616.04 | Up $0.00 | $2,616.04 | $2,616.04 | 0 |
| 01:20 PM | $2,616.04 | Up $0.00 | $2,616.04 | $2,616.04 | 0 |
| 01:20 PM | $2,616.04 | Up $0.00 | $2,616.04 | $2,616.04 | 0 |
| 01:20 PM | $2,616.04 | Up $0.00 | $2,616.04 | $2,616.04 | 0 |
| 12:36 PM | $2,614.26 | Up $0.76 | $2,614.26 | $2,614.26 | 100 |
| 12:36 PM | $2,614.26 | Up $0.00 | $2,614.26 | $2,614.26 | 0 |
| 12:36 PM | $2,614.26 | Up $0.00 | $2,614.26 | $2,614.26 | 0 |
| 12:36 PM | $2,614.26 | Up $0.00 | $2,614.26 | $2,614.26 | 0 |
| 12:36 PM | $2,614.26 | Up $0.00 | $2,614.26 | $2,614.26 | 0 |
| 12:36 PM | $2,614.26 | Up $0.00 | $2,614.26 | $2,614.26 | 0 |
| 12:36 PM | $2,614.26 | Up $0.00 | $2,614.26 | $2,614.26 | 0 |
| 12:36 PM | $2,614.26 | Up $0.00 | $2,614.26 | $2,614.26 | 0 |
| 12:36 PM | $2,614.26 | Up $0.00 | $2,614.26 | $2,614.26 | 0 |
| 12:36 PM | $2,614.26 | Up $0.00 | $2,614.26 | $2,614.26 | 0 |
| 12:36 PM | $2,614.26 | Up $0.00 | $2,614.26 | $2,614.26 | 0 |
| 12:36 PM | $2,614.26 | Up $0.00 | $2,614.26 | $2,614.26 | 0 |
| 12:36 PM | $2,614.26 | Up $0.00 | $2,614.26 | $2,614.26 | 0 |
| 12:36 PM | $2,614.26 | Up $0.00 | $2,614.26 | $2,614.26 | 0 |
| 12:36 PM | $2,614.26 | Up $0.00 | $2,614.26 | $2,614.26 | 0 |
| 12:36 PM | $2,614.26 | Up $0.00 | $2,614.26 | $2,614.26 | 0 |
| 12:36 PM | $2,614.26 | Up $0.00 | $2,614.26 | $2,614.26 | 0 |
| 12:36 PM | $2,614.26 | Up $0.00 | $2,614.26 | $2,614.26 | 0 |
| 12:36 PM | $2,614.26 | Up $0.00 | $2,614.26 | $2,614.26 | 0 |
| 12:36 PM | $2,614.26 | Up $0.00 | $2,614.26 | $2,614.26 | 0 |
| 12:36 PM | $2,614.26 | Up $0.00 | $2,614.26 | $2,614.26 | 0 |
| 12:36 PM | $2,614.26 | Up $0.00 | $2,614.26 | $2,614.26 | 0 |
| 12:36 PM | $2,614.26 | Up $0.00 | $2,614.26 | $2,614.26 | 0 |
| 12:36 PM | $2,614.26 | Up $0.00 | $2,614.26 | $2,614.26 | 0 |
| 12:36 PM | $2,614.26 | Up $0.00 | $2,614.26 | $2,614.26 | 0 |
| 12:36 PM | $2,614.26 | Up $0.00 | $2,614.26 | $2,614.26 | 0 |
| 12:36 PM | $2,614.26 | Up $0.00 | $2,614.26 | $2,614.26 | 0 |
| 12:36 PM | $2,614.26 | Up $0.00 | $2,614.26 | $2,614.26 | 0 |
| 12:36 PM | $2,614.26 | Up $0.00 | $2,614.26 | $2,614.26 | 0 |
| 12:36 PM | $2,614.26 | Up $0.00 | $2,614.26 | $2,614.26 | 0 |
| 12:36 PM | $2,614.26 | Up $0.00 | $2,614.26 | $2,614.26 | 0 |
| 12:36 PM | $2,614.26 | Up $0.00 | $2,614.26 | $2,614.26 | 0 |
| 12:36 PM | $2,614.26 | Up $0.00 | $2,614.26 | $2,614.26 | 0 |
| 12:36 PM | $2,614.26 | Up $0.00 | $2,614.26 | $2,614.26 | 0 |
| 12:36 PM | $2,614.26 | Up $0.00 | $2,614.26 | $2,614.26 | 0 |
| 12:36 PM | $2,614.26 | Up $0.00 | $2,614.26 | $2,614.26 | 0 |
| 12:36 PM | $2,614.26 | Up $0.00 | $2,614.26 | $2,614.26 | 0 |
| 12:36 PM | $2,614.26 | Up $0.00 | $2,614.26 | $2,614.26 | 0 |
| 12:36 PM | $2,614.26 | Up $0.00 | $2,614.26 | $2,614.26 | 0 |
| 12:36 PM | $2,614.26 | Up $0.00 | $2,614.26 | $2,614.26 | 0 |
| 12:36 PM | $2,614.26 | Up $0.00 | $2,614.26 | $2,614.26 | 0 |
| 12:36 PM | $2,614.26 | Up $0.00 | $2,614.26 | $2,614.26 | 0 |
| 12:36 PM | $2,614.26 | Up $0.00 | $2,614.26 | $2,614.26 | 0 |
| 12:36 PM | $2,614.26 | Up $0.00 | $2,614.26 | $2,614.26 | 0 |
| 12:35 PM | $2,613.50 | Up $2.10 | $2,613.50 | $2,613.50 | 100 |
| 12:34 PM | $2,611.40 | Down $ -0.38 | $2,611.40 | $2,611.40 | 300 |
| 12:23 PM | $2,611.78 | Down $ -3.95 | $2,611.78 | $2,611.78 | 100 |
| 12:23 PM | $2,611.78 | Up $0.00 | $2,611.78 | $2,611.78 | 0 |
| 12:23 PM | $2,611.78 | Up $0.00 | $2,611.78 | $2,611.78 | 0 |
| 12:23 PM | $2,611.78 | Up $0.00 | $2,611.78 | $2,611.78 | 0 |
| 12:23 PM | $2,611.78 | Up $0.00 | $2,611.78 | $2,611.78 | 0 |
| 12:23 PM | $2,611.78 | Up $0.00 | $2,611.78 | $2,611.78 | 0 |
| 12:23 PM | $2,611.78 | Up $0.00 | $2,611.78 | $2,611.78 | 0 |
| 12:23 PM | $2,611.78 | Up $0.00 | $2,611.78 | $2,611.78 | 0 |
| 12:23 PM | $2,611.78 | Up $0.00 | $2,611.78 | $2,611.78 | 0 |
| 12:23 PM | $2,611.78 | Up $0.00 | $2,611.78 | $2,611.78 | 0 |
| 12:23 PM | $2,611.78 | Up $0.00 | $2,611.78 | $2,611.78 | 0 |
| 12:06 PM | $2,615.73 | Down $ -0.80 | $2,615.79 | $2,615.35 | 300 |
| 12:06 PM | $2,615.73 | Up $0.00 | $2,615.79 | $2,615.35 | 0 |
| 12:06 PM | $2,615.73 | Up $0.00 | $2,615.79 | $2,615.35 | 0 |
| 12:06 PM | $2,615.73 | Up $0.00 | $2,615.79 | $2,615.35 | 0 |
| 12:06 PM | $2,615.73 | Up $0.00 | $2,615.79 | $2,615.35 | 0 |
| 12:06 PM | $2,615.73 | Up $0.00 | $2,615.79 | $2,615.35 | 0 |
| 12:06 PM | $2,615.73 | Up $0.00 | $2,615.79 | $2,615.35 | 0 |
| 12:06 PM | $2,615.73 | Up $0.00 | $2,615.79 | $2,615.35 | 0 |
| 12:06 PM | $2,615.73 | Up $0.00 | $2,615.79 | $2,615.35 | 0 |
| 12:06 PM | $2,615.73 | Up $0.00 | $2,615.79 | $2,615.35 | 0 |
| 12:06 PM | $2,615.73 | Up $0.00 | $2,615.79 | $2,615.35 | 0 |
| 12:06 PM | $2,615.73 | Up $0.00 | $2,615.79 | $2,615.35 | 0 |
| 12:06 PM | $2,615.73 | Up $0.00 | $2,615.79 | $2,615.35 | 0 |
| 12:06 PM | $2,615.73 | Up $0.00 | $2,615.79 | $2,615.35 | 0 |
| 12:06 PM | $2,615.73 | Up $0.00 | $2,615.79 | $2,615.35 | 0 |
| 12:06 PM | $2,615.73 | Up $0.00 | $2,615.79 | $2,615.35 | 0 |
| 12:06 PM | $2,615.73 | Up $0.00 | $2,615.79 | $2,615.35 | 0 |
| 10:45 AM | $2,616.53 | Up $3.68 | $2,616.53 | $2,615.00 | 200 |
| 10:45 AM | $2,616.53 | Up $0.00 | $2,616.53 | $2,615.00 | 0 |
| 10:45 AM | $2,616.53 | Up $0.00 | $2,616.53 | $2,615.00 | 0 |
| 10:45 AM | $2,616.53 | Up $0.00 | $2,616.53 | $2,615.00 | 0 |
| 10:45 AM | $2,616.53 | Up $0.00 | $2,616.53 | $2,615.00 | 0 |
| 10:45 AM | $2,616.53 | Up $0.00 | $2,616.53 | $2,615.00 | 0 |
| 10:45 AM | $2,616.53 | Up $0.00 | $2,616.53 | $2,615.00 | 0 |
| 10:45 AM | $2,616.53 | Up $0.00 | $2,616.53 | $2,615.00 | 0 |
| 10:45 AM | $2,616.53 | Up $0.00 | $2,616.53 | $2,615.00 | 0 |
| 10:45 AM | $2,616.53 | Up $0.00 | $2,616.53 | $2,615.00 | 0 |
| 10:45 AM | $2,616.53 | Up $0.00 | $2,616.53 | $2,615.00 | 0 |
| 10:45 AM | $2,616.53 | Up $0.00 | $2,616.53 | $2,615.00 | 0 |
| 10:45 AM | $2,616.53 | Up $0.00 | $2,616.53 | $2,615.00 | 0 |
| 10:45 AM | $2,616.53 | Up $0.00 | $2,616.53 | $2,615.00 | 0 |
| 10:45 AM | $2,616.53 | Up $0.00 | $2,616.53 | $2,615.00 | 0 |
| 10:45 AM | $2,616.53 | Up $0.00 | $2,616.53 | $2,615.00 | 0 |
| 10:45 AM | $2,616.53 | Up $0.00 | $2,616.53 | $2,615.00 | 0 |
| 10:45 AM | $2,616.53 | Up $0.00 | $2,616.53 | $2,615.00 | 0 |
| 10:45 AM | $2,616.53 | Up $0.00 | $2,616.53 | $2,615.00 | 0 |
| 10:45 AM | $2,616.53 | Up $0.00 | $2,616.53 | $2,615.00 | 0 |
| 10:45 AM | $2,616.53 | Up $0.00 | $2,616.53 | $2,615.00 | 0 |
| 10:45 AM | $2,616.53 | Up $0.00 | $2,616.53 | $2,615.00 | 0 |
| 10:45 AM | $2,616.53 | Up $0.00 | $2,616.53 | $2,615.00 | 0 |
| 10:45 AM | $2,616.53 | Up $0.00 | $2,616.53 | $2,615.00 | 0 |
| 10:45 AM | $2,616.53 | Up $0.00 | $2,616.53 | $2,615.00 | 0 |
| 10:45 AM | $2,616.53 | Up $0.00 | $2,616.53 | $2,615.00 | 0 |
| 10:45 AM | $2,616.53 | Up $0.00 | $2,616.53 | $2,615.00 | 0 |
| 10:45 AM | $2,616.53 | Up $0.00 | $2,616.53 | $2,615.00 | 0 |
| 10:45 AM | $2,616.53 | Up $0.00 | $2,616.53 | $2,615.00 | 0 |
| 10:45 AM | $2,616.53 | Up $0.00 | $2,616.53 | $2,615.00 | 0 |
| 10:45 AM | $2,616.53 | Up $0.00 | $2,616.53 | $2,615.00 | 0 |
| 10:45 AM | $2,616.53 | Up $0.00 | $2,616.53 | $2,615.00 | 0 |
| 10:45 AM | $2,616.53 | Up $0.00 | $2,616.53 | $2,615.00 | 0 |
| 10:45 AM | $2,616.53 | Up $0.00 | $2,616.53 | $2,615.00 | 0 |
| 10:45 AM | $2,616.53 | Up $0.00 | $2,616.53 | $2,615.00 | 0 |
| 10:45 AM | $2,616.53 | Up $0.00 | $2,616.53 | $2,615.00 | 0 |
| 10:45 AM | $2,616.53 | Up $0.00 | $2,616.53 | $2,615.00 | 0 |
| 10:45 AM | $2,616.53 | Up $0.00 | $2,616.53 | $2,615.00 | 0 |
| 10:45 AM | $2,616.53 | Up $0.00 | $2,616.53 | $2,615.00 | 0 |
| 10:45 AM | $2,616.53 | Up $0.00 | $2,616.53 | $2,615.00 | 0 |
| 10:45 AM | $2,616.53 | Up $0.00 | $2,616.53 | $2,615.00 | 0 |
| 10:45 AM | $2,616.53 | Up $0.00 | $2,616.53 | $2,615.00 | 0 |
| 10:45 AM | $2,616.53 | Up $0.00 | $2,616.53 | $2,615.00 | 0 |
| 10:45 AM | $2,616.53 | Up $0.00 | $2,616.53 | $2,615.00 | 0 |
| 10:45 AM | $2,616.53 | Up $0.00 | $2,616.53 | $2,615.00 | 0 |
| 10:45 AM | $2,616.53 | Up $0.00 | $2,616.53 | $2,615.00 | 0 |
| 10:45 AM | $2,616.53 | Up $0.00 | $2,616.53 | $2,615.00 | 0 |
| 10:45 AM | $2,616.53 | Up $0.00 | $2,616.53 | $2,615.00 | 0 |
| 10:45 AM | $2,616.53 | Up $0.00 | $2,616.53 | $2,615.00 | 0 |
| 10:45 AM | $2,616.53 | Up $0.00 | $2,616.53 | $2,615.00 | 0 |
| 10:45 AM | $2,616.53 | Up $0.00 | $2,616.53 | $2,615.00 | 0 |
| 10:45 AM | $2,616.53 | Up $0.00 | $2,616.53 | $2,615.00 | 0 |
| 10:45 AM | $2,616.53 | Up $0.00 | $2,616.53 | $2,615.00 | 0 |
| 10:45 AM | $2,616.53 | Up $0.00 | $2,616.53 | $2,615.00 | 0 |
| 10:45 AM | $2,616.53 | Up $0.00 | $2,616.53 | $2,615.00 | 0 |
| 10:45 AM | $2,616.53 | Up $0.00 | $2,616.53 | $2,615.00 | 0 |
| 10:45 AM | $2,616.53 | Up $0.00 | $2,616.53 | $2,615.00 | 0 |
| 10:45 AM | $2,616.53 | Up $0.00 | $2,616.53 | $2,615.00 | 0 |
| 10:45 AM | $2,616.53 | Up $0.00 | $2,616.53 | $2,615.00 | 0 |
| 10:45 AM | $2,616.53 | Up $0.00 | $2,616.53 | $2,615.00 | 0 |
| 10:45 AM | $2,616.53 | Up $0.00 | $2,616.53 | $2,615.00 | 0 |
| 10:45 AM | $2,616.53 | Up $0.00 | $2,616.53 | $2,615.00 | 0 |
| 10:45 AM | $2,616.53 | Up $0.00 | $2,616.53 | $2,615.00 | 0 |
| 10:45 AM | $2,616.53 | Up $0.00 | $2,616.53 | $2,615.00 | 0 |
| 10:45 AM | $2,616.53 | Up $0.00 | $2,616.53 | $2,615.00 | 0 |
| 10:45 AM | $2,616.53 | Up $0.00 | $2,616.53 | $2,615.00 | 0 |
| 10:45 AM | $2,616.53 | Up $0.00 | $2,616.53 | $2,615.00 | 0 |
| 10:45 AM | $2,616.53 | Up $0.00 | $2,616.53 | $2,615.00 | 0 |
| 10:45 AM | $2,616.53 | Up $0.00 | $2,616.53 | $2,615.00 | 0 |
| 10:45 AM | $2,616.53 | Up $0.00 | $2,616.53 | $2,615.00 | 0 |
| 10:45 AM | $2,616.53 | Up $0.00 | $2,616.53 | $2,615.00 | 0 |
| 10:45 AM | $2,616.53 | Up $0.00 | $2,616.53 | $2,615.00 | 0 |
| 10:45 AM | $2,616.53 | Up $0.00 | $2,616.53 | $2,615.00 | 0 |
| 10:45 AM | $2,616.53 | Up $0.00 | $2,616.53 | $2,615.00 | 0 |
| 10:45 AM | $2,616.53 | Up $0.00 | $2,616.53 | $2,615.00 | 0 |
| 10:45 AM | $2,616.53 | Up $0.00 | $2,616.53 | $2,615.00 | 0 |
| 10:45 AM | $2,616.53 | Up $0.00 | $2,616.53 | $2,615.00 | 0 |
| 10:45 AM | $2,616.53 | Up $0.00 | $2,616.53 | $2,615.00 | 0 |
| 10:45 AM | $2,616.53 | Up $0.00 | $2,616.53 | $2,615.00 | 0 |
| 10:45 AM | $2,616.53 | Up $0.00 | $2,616.53 | $2,615.00 | 0 |
| 10:45 AM | $2,616.53 | Up $0.00 | $2,616.53 | $2,615.00 | 0 |
| 10:44 AM | $2,612.85 | Up $1.81 | $2,612.96 | $2,612.85 | 400 |
| 10:42 AM | $2,611.04 | Down $ -8.96 | $2,611.04 | $2,611.04 | 100 |
| 10:42 AM | $2,611.04 | Up $0.00 | $2,611.04 | $2,611.04 | 0 |
| 10:30 AM | $2,620.00 | Down $ -2.23 | $2,622.21 | $2,620.00 | 900 |
| 10:30 AM | $2,620.00 | Up $0.00 | $2,622.21 | $2,620.00 | 0 |
| 10:30 AM | $2,620.00 | Up $0.00 | $2,622.21 | $2,620.00 | 0 |
| 10:30 AM | $2,620.00 | Up $0.00 | $2,622.21 | $2,620.00 | 0 |
| 10:30 AM | $2,620.00 | Up $0.00 | $2,622.21 | $2,620.00 | 0 |
| 10:30 AM | $2,620.00 | Up $0.00 | $2,622.21 | $2,620.00 | 0 |
| 10:30 AM | $2,620.00 | Up $0.00 | $2,622.21 | $2,620.00 | 0 |
| 10:30 AM | $2,620.00 | Up $0.00 | $2,622.21 | $2,620.00 | 0 |
| 10:30 AM | $2,620.00 | Up $0.00 | $2,622.21 | $2,620.00 | 0 |
| 10:30 AM | $2,620.00 | Up $0.00 | $2,622.21 | $2,620.00 | 0 |
| 10:30 AM | $2,620.00 | Up $0.00 | $2,622.21 | $2,620.00 | 0 |
| 10:30 AM | $2,620.00 | Up $0.00 | $2,622.21 | $2,620.00 | 0 |
| 10:25 AM | $2,622.23 | Down $ -4.73 | $2,622.23 | $2,622.23 | 100 |
| 10:25 AM | $2,622.23 | Up $0.00 | $2,622.23 | $2,622.23 | 0 |
| 10:25 AM | $2,622.23 | Up $0.00 | $2,622.23 | $2,622.23 | 0 |
| 10:25 AM | $2,622.23 | Up $0.00 | $2,622.23 | $2,622.23 | 0 |
| 10:25 AM | $2,622.23 | Up $0.00 | $2,622.23 | $2,622.23 | 0 |
| 10:23 AM | $2,626.96 | Down $ -2.21 | $2,626.96 | $2,626.96 | 100 |
| 10:23 AM | $2,626.96 | Up $0.00 | $2,626.96 | $2,626.96 | 0 |
| 10:12 AM | $2,629.17 | Down $ -1.92 | $2,631.08 | $2,629.17 | 200 |
| 10:12 AM | $2,629.17 | Up $0.00 | $2,631.08 | $2,629.17 | 0 |
| 10:12 AM | $2,629.17 | Up $0.00 | $2,631.08 | $2,629.17 | 0 |
| 10:12 AM | $2,629.17 | Up $0.00 | $2,631.08 | $2,629.17 | 0 |
| 10:12 AM | $2,629.17 | Up $0.00 | $2,631.08 | $2,629.17 | 0 |
| 10:12 AM | $2,629.17 | Up $0.00 | $2,631.08 | $2,629.17 | 0 |
| 10:12 AM | $2,629.17 | Up $0.00 | $2,631.08 | $2,629.17 | 0 |
| 10:12 AM | $2,629.17 | Up $0.00 | $2,631.08 | $2,629.17 | 0 |
| 10:12 AM | $2,629.17 | Up $0.00 | $2,631.08 | $2,629.17 | 0 |
| 10:12 AM | $2,629.17 | Up $0.00 | $2,631.08 | $2,629.17 | 0 |
| 10:12 AM | $2,629.17 | Up $0.00 | $2,631.08 | $2,629.17 | 0 |
| 10:05 AM | $2,631.09 | Down $ -2.55 | $2,631.09 | $2,631.09 | 100 |
| 10:05 AM | $2,631.09 | Up $0.00 | $2,631.09 | $2,631.09 | 0 |
| 10:05 AM | $2,631.09 | Up $0.00 | $2,631.09 | $2,631.09 | 0 |
| 10:05 AM | $2,631.09 | Up $0.00 | $2,631.09 | $2,631.09 | 0 |
| 10:05 AM | $2,631.09 | Up $0.00 | $2,631.09 | $2,631.09 | 0 |
| 10:05 AM | $2,631.09 | Up $0.00 | $2,631.09 | $2,631.09 | 0 |
| 10:05 AM | $2,631.09 | Up $0.00 | $2,631.09 | $2,631.09 | 0 |
| 10:00 AM | $2,633.64 | Up $0.00 | $2,633.64 | $2,633.64 | 100 |
| 10:00 AM | $2,633.64 | Up $0.00 | $2,633.64 | $2,633.64 | 0 |
| 10:00 AM | $2,633.64 | Up $0.00 | $2,633.64 | $2,633.64 | 0 |
| 10:00 AM | $2,633.64 | Up $0.00 | $2,633.64 | $2,633.64 | 0 |
| 10:00 AM | $2,633.64 | Up $0.00 | $2,633.64 | $2,633.64 | 0 |
| 09:59 AM | $2,633.64 | Up $1.67 | $2,633.64 | $2,633.64 | 200 |
| 09:53 AM | $2,631.97 | Down $ -1.40 | $2,631.97 | $2,631.97 | 100 |
| 09:53 AM | $2,631.97 | Up $0.00 | $2,631.97 | $2,631.97 | 0 |
| 09:53 AM | $2,631.97 | Up $0.00 | $2,631.97 | $2,631.97 | 0 |
| 09:53 AM | $2,631.97 | Up $0.00 | $2,631.97 | $2,631.97 | 0 |
| 09:53 AM | $2,631.97 | Up $0.00 | $2,631.97 | $2,631.97 | 0 |
| 09:53 AM | $2,631.97 | Up $0.00 | $2,631.97 | $2,631.97 | 0 |
| 09:49 AM | $2,633.37 | Down $ -5.20 | $2,637.57 | $2,633.37 | 300 |
| 09:49 AM | $2,633.37 | Up $0.00 | $2,637.57 | $2,633.37 | 0 |
| 09:49 AM | $2,633.37 | Up $0.00 | $2,637.57 | $2,633.37 | 0 |
| 09:49 AM | $2,633.37 | Up $0.00 | $2,637.57 | $2,633.37 | 0 |
| 09:46 AM | $2,638.57 | Up $3.19 | $2,638.57 | $2,638.57 | 100 |
| 09:46 AM | $2,638.57 | Up $0.00 | $2,638.57 | $2,638.57 | 0 |
| 09:46 AM | $2,638.57 | Up $0.00 | $2,638.57 | $2,638.57 | 0 |
| 09:45 AM | $2,635.38 | Up $23.36 | $2,656.55 | $2,634.82 | 900 |
| 09:30 AM | $2,612.02 | Down $ -12.47 | $2,612.02 | $2,612.02 | 200 |
| 09:30 AM | $2,612.02 | Up $0.00 | $2,612.02 | $2,612.02 | 0 |
| 09:30 AM | $2,612.02 | Up $0.00 | $2,612.02 | $2,612.02 | 0 |
| 09:30 AM | $2,612.02 | Up $0.00 | $2,612.02 | $2,612.02 | 0 |
| 09:30 AM | $2,612.02 | Up $0.00 | $2,612.02 | $2,612.02 | 0 |
| 09:30 AM | $2,612.02 | Up $0.00 | $2,612.02 | $2,612.02 | 0 |
| 09:30 AM | $2,612.02 | Up $0.00 | $2,612.02 | $2,612.02 | 0 |
| 09:30 AM | $2,612.02 | Up $0.00 | $2,612.02 | $2,612.02 | 0 |
| 09:30 AM | $2,612.02 | Up $0.00 | $2,612.02 | $2,612.02 | 0 |
| 09:30 AM | $2,612.02 | Up $0.00 | $2,612.02 | $2,612.02 | 0 |
| 09:30 AM | $2,612.02 | Up $0.00 | $2,612.02 | $2,612.02 | 0 |
| 09:30 AM | $2,612.02 | Up $0.00 | $2,612.02 | $2,612.02 | 0 |
| 09:30 AM | $2,612.02 | Up $0.00 | $2,612.02 | $2,612.02 | 0 |
| 09:30 AM | $2,612.02 | Up $0.00 | $2,612.02 | $2,612.02 | 0 |
| 09:30 AM | $2,612.02 | Up $0.00 | $2,612.02 | $2,612.02 | 0 |
| Previous close | $2,624.49 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 31/12/2025 | $2,615.89 | $2,615.35 | $2,630.08 | $2,611.40 | 18,900 |
| 30/12/2025 | $2,624.49 | $2,627.66 | $2,638.33 | $2,622.19 | 21,100 |
| 29/12/2025 | $2,618.19 | $2,614.60 | $2,635.33 | $2,613.57 | 79,600 |
| 24/12/2025 | $2,584.28 | $2,591.48 | $2,591.50 | $2,581.95 | 23,900 |
| 23/12/2025 | $2,568.71 | $2,577.21 | $2,582.73 | $2,558.85 | 66,300 |
| 22/12/2025 | $2,553.47 | $2,554.50 | $2,573.87 | $2,547.62 | 64,400 |
| 19/12/2025 | $2,540.97 | $2,520.03 | $2,541.00 | $2,517.10 | 608,400 |
| 18/12/2025 | $2,486.86 | $2,482.47 | $2,492.41 | $2,477.31 | 46,500 |
| 17/12/2025 | $2,485.83 | $2,450.00 | $2,495.27 | $2,433.43 | 26,200 |
| 16/12/2025 | $2,488.31 | $2,510.75 | $2,518.88 | $2,477.42 | 59,700 |
| 15/12/2025 | $2,496.72 | $2,470.22 | $2,500.00 | $2,468.74 | 16,500 |
| 12/12/2025 | $2,449.71 | $2,444.18 | $2,449.71 | $2,430.55 | 36,000 |
| 11/12/2025 | $2,433.21 | $2,445.80 | $2,453.06 | $2,431.10 | 137,700 |
| 10/12/2025 | $2,445.44 | $2,449.50 | $2,453.85 | $2,433.08 | 33,200 |
| 09/12/2025 | $2,401.21 | $2,413.50 | $2,413.50 | $2,395.57 | 30,900 |
| 08/12/2025 | $2,431.21 | $2,435.54 | $2,436.42 | $2,422.09 | 51,000 |
| 05/12/2025 | $2,321.37 | $2,360.17 | $2,360.17 | $2,317.78 | 32,600 |
| 04/12/2025 | $2,382.93 | $2,400.66 | $2,401.88 | $2,381.08 | 31,400 |
| 03/12/2025 | $2,370.43 | $2,375.38 | $2,383.09 | $2,366.00 | 23,900 |
| 02/12/2025 | $2,369.09 | $2,384.86 | $2,398.96 | $2,361.84 | 22,900 |
| 01/12/2025 | $2,397.71 | $2,404.58 | $2,408.79 | $2,393.89 | 21,500 |
| 28/11/2025 | $2,406.33 | $2,401.53 | $2,414.77 | $2,399.17 | 33,400 |
| 27/11/2025 | $2,414.48 | $2,406.63 | $2,424.84 | $2,406.63 | 42,700 |
| 26/11/2025 | $2,427.77 | $2,404.97 | $2,428.77 | $2,400.00 | 25,000 |
| 25/11/2025 | $2,437.78 | $2,427.89 | $2,453.90 | $2,426.12 | 31,400 |
| 24/11/2025 | $2,401.14 | $2,402.90 | $2,408.74 | $2,389.02 | 111,600 |
| 21/11/2025 | $2,402.92 | $2,394.12 | $2,404.49 | $2,392.01 | 22,900 |
| 20/11/2025 | $2,364.20 | $2,369.70 | $2,378.24 | $2,358.41 | 27,300 |
| 19/11/2025 | $2,353.02 | $2,364.40 | $2,372.78 | $2,313.82 | 35,900 |
| 18/11/2025 | $2,356.77 | $2,374.50 | $2,380.40 | $2,355.86 | 23,100 |
Graphs are not available, please refer to the detailed table