Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,474.17 Up 1.81 (0.07 %)
Delayed : 2026/04/23 17:40:00
- Previous close $2,472.36
- Opening $2,483.63
- Today High $2,483.98
- Today Low $2,464.05
- Price Bid $2,469.00
- Price Ask $2,469.00
- 52 Weeks High $2,700.00
- 52 Weeks Low $2,073.88
- Size Bid 1
- Size Ask 1
- Volume 42,310
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2,474.17 | Up $0.53 | $2,474.17 | $2,474.17 | 18,800 |
| 03:59 PM | $2,473.64 | Down $ -1.64 | $2,476.13 | $2,469.33 | 1,600 |
| 03:57 PM | $2,475.28 | Down $ -0.42 | $2,475.28 | $2,475.28 | 100 |
| 03:57 PM | $2,475.28 | Up $0.00 | $2,475.28 | $2,475.28 | 0 |
| 03:55 PM | $2,475.70 | Up $1.53 | $2,475.70 | $2,473.48 | 500 |
| 03:55 PM | $2,475.70 | Up $0.00 | $2,475.70 | $2,473.48 | 0 |
| 03:53 PM | $2,474.17 | Down $ -4.00 | $2,474.17 | $2,474.17 | 100 |
| 03:53 PM | $2,474.17 | Up $0.00 | $2,474.17 | $2,474.17 | 0 |
| 03:50 PM | $2,478.17 | Up $3.24 | $2,478.17 | $2,478.17 | 100 |
| 03:50 PM | $2,478.17 | Up $0.00 | $2,478.17 | $2,478.17 | 0 |
| 03:50 PM | $2,478.17 | Up $0.00 | $2,478.17 | $2,478.17 | 0 |
| 03:49 PM | $2,474.93 | Up $2.40 | $2,474.94 | $2,474.93 | 300 |
| 03:44 PM | $2,472.53 | Down $ -3.13 | $2,473.01 | $2,472.53 | 400 |
| 03:44 PM | $2,472.53 | Up $0.00 | $2,473.01 | $2,472.53 | 0 |
| 03:44 PM | $2,472.53 | Up $0.00 | $2,473.01 | $2,472.53 | 0 |
| 03:44 PM | $2,472.53 | Up $0.00 | $2,473.01 | $2,472.53 | 0 |
| 03:44 PM | $2,472.53 | Up $0.00 | $2,473.01 | $2,472.53 | 0 |
| 03:23 PM | $2,475.66 | Down $ -3.31 | $2,477.93 | $2,475.66 | 300 |
| 03:23 PM | $2,475.66 | Up $0.00 | $2,477.93 | $2,475.66 | 0 |
| 03:23 PM | $2,475.66 | Up $0.00 | $2,477.93 | $2,475.66 | 0 |
| 03:23 PM | $2,475.66 | Up $0.00 | $2,477.93 | $2,475.66 | 0 |
| 03:23 PM | $2,475.66 | Up $0.00 | $2,477.93 | $2,475.66 | 0 |
| 03:23 PM | $2,475.66 | Up $0.00 | $2,477.93 | $2,475.66 | 0 |
| 03:23 PM | $2,475.66 | Up $0.00 | $2,477.93 | $2,475.66 | 0 |
| 03:23 PM | $2,475.66 | Up $0.00 | $2,477.93 | $2,475.66 | 0 |
| 03:23 PM | $2,475.66 | Up $0.00 | $2,477.93 | $2,475.66 | 0 |
| 03:23 PM | $2,475.66 | Up $0.00 | $2,477.93 | $2,475.66 | 0 |
| 03:23 PM | $2,475.66 | Up $0.00 | $2,477.93 | $2,475.66 | 0 |
| 03:23 PM | $2,475.66 | Up $0.00 | $2,477.93 | $2,475.66 | 0 |
| 03:23 PM | $2,475.66 | Up $0.00 | $2,477.93 | $2,475.66 | 0 |
| 03:23 PM | $2,475.66 | Up $0.00 | $2,477.93 | $2,475.66 | 0 |
| 03:23 PM | $2,475.66 | Up $0.00 | $2,477.93 | $2,475.66 | 0 |
| 03:23 PM | $2,475.66 | Up $0.00 | $2,477.93 | $2,475.66 | 0 |
| 03:23 PM | $2,475.66 | Up $0.00 | $2,477.93 | $2,475.66 | 0 |
| 03:23 PM | $2,475.66 | Up $0.00 | $2,477.93 | $2,475.66 | 0 |
| 03:23 PM | $2,475.66 | Up $0.00 | $2,477.93 | $2,475.66 | 0 |
| 03:23 PM | $2,475.66 | Up $0.00 | $2,477.93 | $2,475.66 | 0 |
| 03:23 PM | $2,475.66 | Up $0.00 | $2,477.93 | $2,475.66 | 0 |
| 03:08 PM | $2,478.97 | Up $5.54 | $2,478.97 | $2,478.97 | 100 |
| 03:08 PM | $2,478.97 | Up $0.00 | $2,478.97 | $2,478.97 | 0 |
| 03:08 PM | $2,478.97 | Up $0.00 | $2,478.97 | $2,478.97 | 0 |
| 03:08 PM | $2,478.97 | Up $0.00 | $2,478.97 | $2,478.97 | 0 |
| 03:08 PM | $2,478.97 | Up $0.00 | $2,478.97 | $2,478.97 | 0 |
| 03:08 PM | $2,478.97 | Up $0.00 | $2,478.97 | $2,478.97 | 0 |
| 03:08 PM | $2,478.97 | Up $0.00 | $2,478.97 | $2,478.97 | 0 |
| 03:08 PM | $2,478.97 | Up $0.00 | $2,478.97 | $2,478.97 | 0 |
| 03:08 PM | $2,478.97 | Up $0.00 | $2,478.97 | $2,478.97 | 0 |
| 03:08 PM | $2,478.97 | Up $0.00 | $2,478.97 | $2,478.97 | 0 |
| 03:08 PM | $2,478.97 | Up $0.00 | $2,478.97 | $2,478.97 | 0 |
| 03:08 PM | $2,478.97 | Up $0.00 | $2,478.97 | $2,478.97 | 0 |
| 03:08 PM | $2,478.97 | Up $0.00 | $2,478.97 | $2,478.97 | 0 |
| 03:08 PM | $2,478.97 | Up $0.00 | $2,478.97 | $2,478.97 | 0 |
| 03:08 PM | $2,478.97 | Up $0.00 | $2,478.97 | $2,478.97 | 0 |
| 03:03 PM | $2,473.43 | Up $1.41 | $2,473.43 | $2,473.43 | 100 |
| 03:03 PM | $2,473.43 | Up $0.00 | $2,473.43 | $2,473.43 | 0 |
| 03:03 PM | $2,473.43 | Up $0.00 | $2,473.43 | $2,473.43 | 0 |
| 03:03 PM | $2,473.43 | Up $0.00 | $2,473.43 | $2,473.43 | 0 |
| 03:03 PM | $2,473.43 | Up $0.00 | $2,473.43 | $2,473.43 | 0 |
| 03:00 PM | $2,472.02 | Up $5.32 | $2,472.02 | $2,472.02 | 100 |
| 03:00 PM | $2,472.02 | Up $0.00 | $2,472.02 | $2,472.02 | 0 |
| 03:00 PM | $2,472.02 | Up $0.00 | $2,472.02 | $2,472.02 | 0 |
| 02:58 PM | $2,466.70 | Up $1.62 | $2,466.70 | $2,465.49 | 200 |
| 02:58 PM | $2,466.70 | Up $0.00 | $2,466.70 | $2,465.49 | 0 |
| 02:57 PM | $2,465.08 | Down $ -0.40 | $2,465.26 | $2,464.05 | 300 |
| 02:56 PM | $2,465.48 | Up $0.32 | $2,465.48 | $2,465.48 | 100 |
| 02:55 PM | $2,465.16 | Down $ -0.61 | $2,465.16 | $2,465.16 | 100 |
| 02:54 PM | $2,465.77 | Down $ -2.23 | $2,467.50 | $2,465.77 | 1,000 |
| 02:53 PM | $2,468.00 | Up $0.03 | $2,468.00 | $2,468.00 | 100 |
| 02:52 PM | $2,467.97 | Up $0.18 | $2,467.97 | $2,467.97 | 100 |
| 02:51 PM | $2,467.79 | Up $0.54 | $2,467.79 | $2,467.38 | 200 |
| 02:50 PM | $2,467.25 | Up $1.04 | $2,467.25 | $2,467.25 | 100 |
| 02:49 PM | $2,466.21 | Down $ -0.69 | $2,469.09 | $2,466.21 | 200 |
| 02:48 PM | $2,466.90 | Down $ -0.94 | $2,466.90 | $2,466.90 | 100 |
| 02:47 PM | $2,467.84 | Up $1.45 | $2,468.61 | $2,467.84 | 300 |
| 02:46 PM | $2,466.39 | Down $ -1.64 | $2,466.39 | $2,466.39 | 100 |
| 02:45 PM | $2,468.03 | Up $1.02 | $2,468.03 | $2,467.08 | 200 |
| 02:44 PM | $2,467.01 | Up $0.09 | $2,467.01 | $2,467.01 | 100 |
| 02:43 PM | $2,466.92 | Down $ -2.10 | $2,466.92 | $2,466.92 | 100 |
| 02:42 PM | $2,469.02 | Down $ -2.07 | $2,469.02 | $2,469.02 | 100 |
| 02:41 PM | $2,471.09 | Up $2.66 | $2,471.09 | $2,468.00 | 300 |
| 02:40 PM | $2,468.43 | Down $ -2.57 | $2,468.43 | $2,466.91 | 300 |
| 02:39 PM | $2,471.00 | Down $ -1.99 | $2,471.00 | $2,471.00 | 100 |
| 02:38 PM | $2,472.99 | Down $ -0.66 | $2,472.99 | $2,472.90 | 200 |
| 02:37 PM | $2,473.65 | Up $0.76 | $2,473.65 | $2,473.11 | 200 |
| 02:36 PM | $2,472.89 | Down $ -0.05 | $2,472.93 | $2,472.89 | 200 |
| 02:35 PM | $2,472.94 | Down $ -1.67 | $2,473.45 | $2,472.94 | 200 |
| 02:34 PM | $2,474.61 | Up $0.21 | $2,474.61 | $2,474.61 | 100 |
| 02:33 PM | $2,474.40 | Up $0.28 | $2,474.40 | $2,474.40 | 100 |
| 02:32 PM | $2,474.12 | Down $ -3.13 | $2,474.12 | $2,474.12 | 100 |
| 02:31 PM | $2,477.25 | Down $ -3.87 | $2,477.25 | $2,477.25 | 100 |
| 02:30 PM | $2,481.12 | Down $ -2.61 | $2,483.55 | $2,481.12 | 600 |
| 02:29 PM | $2,483.73 | Down $ -0.02 | $2,483.73 | $2,483.73 | 100 |
| 02:23 PM | $2,483.75 | Up $0.07 | $2,483.75 | $2,483.66 | 200 |
| 02:23 PM | $2,483.75 | Up $0.00 | $2,483.75 | $2,483.66 | 0 |
| 02:23 PM | $2,483.75 | Up $0.00 | $2,483.75 | $2,483.66 | 0 |
| 02:23 PM | $2,483.75 | Up $0.00 | $2,483.75 | $2,483.66 | 0 |
| 02:23 PM | $2,483.75 | Up $0.00 | $2,483.75 | $2,483.66 | 0 |
| 02:23 PM | $2,483.75 | Up $0.00 | $2,483.75 | $2,483.66 | 0 |
| 02:18 PM | $2,483.68 | Up $2.08 | $2,483.68 | $2,483.68 | 100 |
| 02:18 PM | $2,483.68 | Up $0.00 | $2,483.68 | $2,483.68 | 0 |
| 02:18 PM | $2,483.68 | Up $0.00 | $2,483.68 | $2,483.68 | 0 |
| 02:18 PM | $2,483.68 | Up $0.00 | $2,483.68 | $2,483.68 | 0 |
| 02:18 PM | $2,483.68 | Up $0.00 | $2,483.68 | $2,483.68 | 0 |
| 02:06 PM | $2,481.60 | Down $ -1.20 | $2,481.60 | $2,481.60 | 100 |
| 02:06 PM | $2,481.60 | Up $0.00 | $2,481.60 | $2,481.60 | 0 |
| 02:06 PM | $2,481.60 | Up $0.00 | $2,481.60 | $2,481.60 | 0 |
| 02:06 PM | $2,481.60 | Up $0.00 | $2,481.60 | $2,481.60 | 0 |
| 02:06 PM | $2,481.60 | Up $0.00 | $2,481.60 | $2,481.60 | 0 |
| 02:06 PM | $2,481.60 | Up $0.00 | $2,481.60 | $2,481.60 | 0 |
| 02:06 PM | $2,481.60 | Up $0.00 | $2,481.60 | $2,481.60 | 0 |
| 02:06 PM | $2,481.60 | Up $0.00 | $2,481.60 | $2,481.60 | 0 |
| 02:06 PM | $2,481.60 | Up $0.00 | $2,481.60 | $2,481.60 | 0 |
| 02:06 PM | $2,481.60 | Up $0.00 | $2,481.60 | $2,481.60 | 0 |
| 02:06 PM | $2,481.60 | Up $0.00 | $2,481.60 | $2,481.60 | 0 |
| 02:06 PM | $2,481.60 | Up $0.00 | $2,481.60 | $2,481.60 | 0 |
| 02:05 PM | $2,482.80 | Down $ -1.18 | $2,482.86 | $2,482.80 | 600 |
| 02:03 PM | $2,483.98 | Up $0.25 | $2,483.98 | $2,483.98 | 100 |
| 02:03 PM | $2,483.98 | Up $0.00 | $2,483.98 | $2,483.98 | 0 |
| 02:01 PM | $2,483.73 | Up $3.51 | $2,483.73 | $2,483.00 | 200 |
| 02:01 PM | $2,483.73 | Up $0.00 | $2,483.73 | $2,483.00 | 0 |
| 01:55 PM | $2,480.22 | Up $3.67 | $2,480.22 | $2,476.58 | 300 |
| 01:55 PM | $2,480.22 | Up $0.00 | $2,480.22 | $2,476.58 | 0 |
| 01:55 PM | $2,480.22 | Up $0.00 | $2,480.22 | $2,476.58 | 0 |
| 01:55 PM | $2,480.22 | Up $0.00 | $2,480.22 | $2,476.58 | 0 |
| 01:55 PM | $2,480.22 | Up $0.00 | $2,480.22 | $2,476.58 | 0 |
| 01:55 PM | $2,480.22 | Up $0.00 | $2,480.22 | $2,476.58 | 0 |
| 01:52 PM | $2,476.55 | Up $5.76 | $2,476.55 | $2,473.37 | 200 |
| 01:52 PM | $2,476.55 | Up $0.00 | $2,476.55 | $2,473.37 | 0 |
| 01:52 PM | $2,476.55 | Up $0.00 | $2,476.55 | $2,473.37 | 0 |
| 01:49 PM | $2,470.79 | Up $6.53 | $2,470.79 | $2,466.70 | 1,000 |
| 01:49 PM | $2,470.79 | Up $0.00 | $2,470.79 | $2,466.70 | 0 |
| 01:49 PM | $2,470.79 | Up $0.00 | $2,470.79 | $2,466.70 | 0 |
| 01:48 PM | $2,464.26 | Down $ -2.89 | $2,464.30 | $2,464.26 | 200 |
| 01:42 PM | $2,467.15 | Up $0.36 | $2,467.15 | $2,467.15 | 100 |
| 01:42 PM | $2,467.15 | Up $0.00 | $2,467.15 | $2,467.15 | 0 |
| 01:42 PM | $2,467.15 | Up $0.00 | $2,467.15 | $2,467.15 | 0 |
| 01:42 PM | $2,467.15 | Up $0.00 | $2,467.15 | $2,467.15 | 0 |
| 01:42 PM | $2,467.15 | Up $0.00 | $2,467.15 | $2,467.15 | 0 |
| 01:42 PM | $2,467.15 | Up $0.00 | $2,467.15 | $2,467.15 | 0 |
| 01:40 PM | $2,466.79 | Down $ -1.21 | $2,466.79 | $2,466.79 | 100 |
| 01:40 PM | $2,466.79 | Up $0.00 | $2,466.79 | $2,466.79 | 0 |
| 01:28 PM | $2,468.00 | Down $ -0.41 | $2,468.00 | $2,468.00 | 100 |
| 01:28 PM | $2,468.00 | Up $0.00 | $2,468.00 | $2,468.00 | 0 |
| 01:28 PM | $2,468.00 | Up $0.00 | $2,468.00 | $2,468.00 | 0 |
| 01:28 PM | $2,468.00 | Up $0.00 | $2,468.00 | $2,468.00 | 0 |
| 01:28 PM | $2,468.00 | Up $0.00 | $2,468.00 | $2,468.00 | 0 |
| 01:28 PM | $2,468.00 | Up $0.00 | $2,468.00 | $2,468.00 | 0 |
| 01:28 PM | $2,468.00 | Up $0.00 | $2,468.00 | $2,468.00 | 0 |
| 01:28 PM | $2,468.00 | Up $0.00 | $2,468.00 | $2,468.00 | 0 |
| 01:28 PM | $2,468.00 | Up $0.00 | $2,468.00 | $2,468.00 | 0 |
| 01:28 PM | $2,468.00 | Up $0.00 | $2,468.00 | $2,468.00 | 0 |
| 01:28 PM | $2,468.00 | Up $0.00 | $2,468.00 | $2,468.00 | 0 |
| 01:28 PM | $2,468.00 | Up $0.00 | $2,468.00 | $2,468.00 | 0 |
| 01:18 PM | $2,468.41 | Down $ -1.36 | $2,468.53 | $2,468.41 | 300 |
| 01:18 PM | $2,468.41 | Up $0.00 | $2,468.53 | $2,468.41 | 0 |
| 01:18 PM | $2,468.41 | Up $0.00 | $2,468.53 | $2,468.41 | 0 |
| 01:18 PM | $2,468.41 | Up $0.00 | $2,468.53 | $2,468.41 | 0 |
| 01:18 PM | $2,468.41 | Up $0.00 | $2,468.53 | $2,468.41 | 0 |
| 01:18 PM | $2,468.41 | Up $0.00 | $2,468.53 | $2,468.41 | 0 |
| 01:18 PM | $2,468.41 | Up $0.00 | $2,468.53 | $2,468.41 | 0 |
| 01:18 PM | $2,468.41 | Up $0.00 | $2,468.53 | $2,468.41 | 0 |
| 01:18 PM | $2,468.41 | Up $0.00 | $2,468.53 | $2,468.41 | 0 |
| 01:18 PM | $2,468.41 | Up $0.00 | $2,468.53 | $2,468.41 | 0 |
| 01:10 PM | $2,469.77 | Down $ -0.06 | $2,469.77 | $2,469.77 | 100 |
| 01:10 PM | $2,469.77 | Up $0.00 | $2,469.77 | $2,469.77 | 0 |
| 01:10 PM | $2,469.77 | Up $0.00 | $2,469.77 | $2,469.77 | 0 |
| 01:10 PM | $2,469.77 | Up $0.00 | $2,469.77 | $2,469.77 | 0 |
| 01:10 PM | $2,469.77 | Up $0.00 | $2,469.77 | $2,469.77 | 0 |
| 01:10 PM | $2,469.77 | Up $0.00 | $2,469.77 | $2,469.77 | 0 |
| 01:10 PM | $2,469.77 | Up $0.00 | $2,469.77 | $2,469.77 | 0 |
| 01:10 PM | $2,469.77 | Up $0.00 | $2,469.77 | $2,469.77 | 0 |
| 01:06 PM | $2,469.83 | Down $ -3.16 | $2,469.83 | $2,469.83 | 100 |
| 01:06 PM | $2,469.83 | Up $0.00 | $2,469.83 | $2,469.83 | 0 |
| 01:06 PM | $2,469.83 | Up $0.00 | $2,469.83 | $2,469.83 | 0 |
| 01:06 PM | $2,469.83 | Up $0.00 | $2,469.83 | $2,469.83 | 0 |
| 01:05 PM | $2,472.99 | Down $ -1.75 | $2,472.99 | $2,472.99 | 200 |
| 11:42 AM | $2,474.74 | Up $0.05 | $2,474.74 | $2,474.74 | 300 |
| 11:42 AM | $2,474.74 | Up $0.00 | $2,474.74 | $2,474.74 | 0 |
| 11:42 AM | $2,474.74 | Up $0.00 | $2,474.74 | $2,474.74 | 0 |
| 11:42 AM | $2,474.74 | Up $0.00 | $2,474.74 | $2,474.74 | 0 |
| 11:42 AM | $2,474.74 | Up $0.00 | $2,474.74 | $2,474.74 | 0 |
| 11:42 AM | $2,474.74 | Up $0.00 | $2,474.74 | $2,474.74 | 0 |
| 11:42 AM | $2,474.74 | Up $0.00 | $2,474.74 | $2,474.74 | 0 |
| 11:42 AM | $2,474.74 | Up $0.00 | $2,474.74 | $2,474.74 | 0 |
| 11:42 AM | $2,474.74 | Up $0.00 | $2,474.74 | $2,474.74 | 0 |
| 11:42 AM | $2,474.74 | Up $0.00 | $2,474.74 | $2,474.74 | 0 |
| 11:42 AM | $2,474.74 | Up $0.00 | $2,474.74 | $2,474.74 | 0 |
| 11:42 AM | $2,474.74 | Up $0.00 | $2,474.74 | $2,474.74 | 0 |
| 11:42 AM | $2,474.74 | Up $0.00 | $2,474.74 | $2,474.74 | 0 |
| 11:42 AM | $2,474.74 | Up $0.00 | $2,474.74 | $2,474.74 | 0 |
| 11:42 AM | $2,474.74 | Up $0.00 | $2,474.74 | $2,474.74 | 0 |
| 11:42 AM | $2,474.74 | Up $0.00 | $2,474.74 | $2,474.74 | 0 |
| 11:42 AM | $2,474.74 | Up $0.00 | $2,474.74 | $2,474.74 | 0 |
| 11:42 AM | $2,474.74 | Up $0.00 | $2,474.74 | $2,474.74 | 0 |
| 11:42 AM | $2,474.74 | Up $0.00 | $2,474.74 | $2,474.74 | 0 |
| 11:42 AM | $2,474.74 | Up $0.00 | $2,474.74 | $2,474.74 | 0 |
| 11:42 AM | $2,474.74 | Up $0.00 | $2,474.74 | $2,474.74 | 0 |
| 11:42 AM | $2,474.74 | Up $0.00 | $2,474.74 | $2,474.74 | 0 |
| 11:42 AM | $2,474.74 | Up $0.00 | $2,474.74 | $2,474.74 | 0 |
| 11:42 AM | $2,474.74 | Up $0.00 | $2,474.74 | $2,474.74 | 0 |
| 11:42 AM | $2,474.74 | Up $0.00 | $2,474.74 | $2,474.74 | 0 |
| 11:42 AM | $2,474.74 | Up $0.00 | $2,474.74 | $2,474.74 | 0 |
| 11:42 AM | $2,474.74 | Up $0.00 | $2,474.74 | $2,474.74 | 0 |
| 11:42 AM | $2,474.74 | Up $0.00 | $2,474.74 | $2,474.74 | 0 |
| 11:42 AM | $2,474.74 | Up $0.00 | $2,474.74 | $2,474.74 | 0 |
| 11:42 AM | $2,474.74 | Up $0.00 | $2,474.74 | $2,474.74 | 0 |
| 11:42 AM | $2,474.74 | Up $0.00 | $2,474.74 | $2,474.74 | 0 |
| 11:42 AM | $2,474.74 | Up $0.00 | $2,474.74 | $2,474.74 | 0 |
| 11:42 AM | $2,474.74 | Up $0.00 | $2,474.74 | $2,474.74 | 0 |
| 11:42 AM | $2,474.74 | Up $0.00 | $2,474.74 | $2,474.74 | 0 |
| 11:42 AM | $2,474.74 | Up $0.00 | $2,474.74 | $2,474.74 | 0 |
| 11:42 AM | $2,474.74 | Up $0.00 | $2,474.74 | $2,474.74 | 0 |
| 11:42 AM | $2,474.74 | Up $0.00 | $2,474.74 | $2,474.74 | 0 |
| 11:42 AM | $2,474.74 | Up $0.00 | $2,474.74 | $2,474.74 | 0 |
| 11:42 AM | $2,474.74 | Up $0.00 | $2,474.74 | $2,474.74 | 0 |
| 11:42 AM | $2,474.74 | Up $0.00 | $2,474.74 | $2,474.74 | 0 |
| 11:42 AM | $2,474.74 | Up $0.00 | $2,474.74 | $2,474.74 | 0 |
| 11:42 AM | $2,474.74 | Up $0.00 | $2,474.74 | $2,474.74 | 0 |
| 11:42 AM | $2,474.74 | Up $0.00 | $2,474.74 | $2,474.74 | 0 |
| 11:42 AM | $2,474.74 | Up $0.00 | $2,474.74 | $2,474.74 | 0 |
| 11:42 AM | $2,474.74 | Up $0.00 | $2,474.74 | $2,474.74 | 0 |
| 11:42 AM | $2,474.74 | Up $0.00 | $2,474.74 | $2,474.74 | 0 |
| 11:42 AM | $2,474.74 | Up $0.00 | $2,474.74 | $2,474.74 | 0 |
| 11:42 AM | $2,474.74 | Up $0.00 | $2,474.74 | $2,474.74 | 0 |
| 11:42 AM | $2,474.74 | Up $0.00 | $2,474.74 | $2,474.74 | 0 |
| 11:42 AM | $2,474.74 | Up $0.00 | $2,474.74 | $2,474.74 | 0 |
| 11:42 AM | $2,474.74 | Up $0.00 | $2,474.74 | $2,474.74 | 0 |
| 11:42 AM | $2,474.74 | Up $0.00 | $2,474.74 | $2,474.74 | 0 |
| 11:42 AM | $2,474.74 | Up $0.00 | $2,474.74 | $2,474.74 | 0 |
| 11:42 AM | $2,474.74 | Up $0.00 | $2,474.74 | $2,474.74 | 0 |
| 11:42 AM | $2,474.74 | Up $0.00 | $2,474.74 | $2,474.74 | 0 |
| 11:42 AM | $2,474.74 | Up $0.00 | $2,474.74 | $2,474.74 | 0 |
| 11:42 AM | $2,474.74 | Up $0.00 | $2,474.74 | $2,474.74 | 0 |
| 11:42 AM | $2,474.74 | Up $0.00 | $2,474.74 | $2,474.74 | 0 |
| 11:42 AM | $2,474.74 | Up $0.00 | $2,474.74 | $2,474.74 | 0 |
| 11:42 AM | $2,474.74 | Up $0.00 | $2,474.74 | $2,474.74 | 0 |
| 11:42 AM | $2,474.74 | Up $0.00 | $2,474.74 | $2,474.74 | 0 |
| 11:42 AM | $2,474.74 | Up $0.00 | $2,474.74 | $2,474.74 | 0 |
| 11:42 AM | $2,474.74 | Up $0.00 | $2,474.74 | $2,474.74 | 0 |
| 11:42 AM | $2,474.74 | Up $0.00 | $2,474.74 | $2,474.74 | 0 |
| 11:42 AM | $2,474.74 | Up $0.00 | $2,474.74 | $2,474.74 | 0 |
| 11:42 AM | $2,474.74 | Up $0.00 | $2,474.74 | $2,474.74 | 0 |
| 11:42 AM | $2,474.74 | Up $0.00 | $2,474.74 | $2,474.74 | 0 |
| 11:42 AM | $2,474.74 | Up $0.00 | $2,474.74 | $2,474.74 | 0 |
| 11:42 AM | $2,474.74 | Up $0.00 | $2,474.74 | $2,474.74 | 0 |
| 11:42 AM | $2,474.74 | Up $0.00 | $2,474.74 | $2,474.74 | 0 |
| 11:42 AM | $2,474.74 | Up $0.00 | $2,474.74 | $2,474.74 | 0 |
| 11:42 AM | $2,474.74 | Up $0.00 | $2,474.74 | $2,474.74 | 0 |
| 11:42 AM | $2,474.74 | Up $0.00 | $2,474.74 | $2,474.74 | 0 |
| 11:42 AM | $2,474.74 | Up $0.00 | $2,474.74 | $2,474.74 | 0 |
| 11:42 AM | $2,474.74 | Up $0.00 | $2,474.74 | $2,474.74 | 0 |
| 11:42 AM | $2,474.74 | Up $0.00 | $2,474.74 | $2,474.74 | 0 |
| 11:42 AM | $2,474.74 | Up $0.00 | $2,474.74 | $2,474.74 | 0 |
| 11:42 AM | $2,474.74 | Up $0.00 | $2,474.74 | $2,474.74 | 0 |
| 11:42 AM | $2,474.74 | Up $0.00 | $2,474.74 | $2,474.74 | 0 |
| 11:42 AM | $2,474.74 | Up $0.00 | $2,474.74 | $2,474.74 | 0 |
| 11:42 AM | $2,474.74 | Up $0.00 | $2,474.74 | $2,474.74 | 0 |
| 11:42 AM | $2,474.74 | Up $0.00 | $2,474.74 | $2,474.74 | 0 |
| 11:42 AM | $2,474.74 | Up $0.00 | $2,474.74 | $2,474.74 | 0 |
| 11:41 AM | $2,474.69 | Up $0.31 | $2,474.69 | $2,474.69 | 100 |
| 11:24 AM | $2,474.38 | Down $ -3.33 | $2,474.38 | $2,474.38 | 100 |
| 11:24 AM | $2,474.38 | Up $0.00 | $2,474.38 | $2,474.38 | 0 |
| 11:24 AM | $2,474.38 | Up $0.00 | $2,474.38 | $2,474.38 | 0 |
| 11:24 AM | $2,474.38 | Up $0.00 | $2,474.38 | $2,474.38 | 0 |
| 11:24 AM | $2,474.38 | Up $0.00 | $2,474.38 | $2,474.38 | 0 |
| 11:24 AM | $2,474.38 | Up $0.00 | $2,474.38 | $2,474.38 | 0 |
| 11:24 AM | $2,474.38 | Up $0.00 | $2,474.38 | $2,474.38 | 0 |
| 11:24 AM | $2,474.38 | Up $0.00 | $2,474.38 | $2,474.38 | 0 |
| 11:24 AM | $2,474.38 | Up $0.00 | $2,474.38 | $2,474.38 | 0 |
| 11:24 AM | $2,474.38 | Up $0.00 | $2,474.38 | $2,474.38 | 0 |
| 11:24 AM | $2,474.38 | Up $0.00 | $2,474.38 | $2,474.38 | 0 |
| 11:24 AM | $2,474.38 | Up $0.00 | $2,474.38 | $2,474.38 | 0 |
| 11:24 AM | $2,474.38 | Up $0.00 | $2,474.38 | $2,474.38 | 0 |
| 11:24 AM | $2,474.38 | Up $0.00 | $2,474.38 | $2,474.38 | 0 |
| 11:24 AM | $2,474.38 | Up $0.00 | $2,474.38 | $2,474.38 | 0 |
| 11:24 AM | $2,474.38 | Up $0.00 | $2,474.38 | $2,474.38 | 0 |
| 11:24 AM | $2,474.38 | Up $0.00 | $2,474.38 | $2,474.38 | 0 |
| 11:15 AM | $2,477.71 | Down $ -1.93 | $2,477.71 | $2,477.71 | 100 |
| 11:15 AM | $2,477.71 | Up $0.00 | $2,477.71 | $2,477.71 | 0 |
| 11:15 AM | $2,477.71 | Up $0.00 | $2,477.71 | $2,477.71 | 0 |
| 11:15 AM | $2,477.71 | Up $0.00 | $2,477.71 | $2,477.71 | 0 |
| 11:15 AM | $2,477.71 | Up $0.00 | $2,477.71 | $2,477.71 | 0 |
| 11:15 AM | $2,477.71 | Up $0.00 | $2,477.71 | $2,477.71 | 0 |
| 11:15 AM | $2,477.71 | Up $0.00 | $2,477.71 | $2,477.71 | 0 |
| 11:15 AM | $2,477.71 | Up $0.00 | $2,477.71 | $2,477.71 | 0 |
| 11:15 AM | $2,477.71 | Up $0.00 | $2,477.71 | $2,477.71 | 0 |
| 11:12 AM | $2,479.65 | Up $0.64 | $2,479.65 | $2,479.65 | 100 |
| 11:12 AM | $2,479.65 | Up $0.00 | $2,479.65 | $2,479.65 | 0 |
| 11:12 AM | $2,479.65 | Up $0.00 | $2,479.65 | $2,479.65 | 0 |
| 10:41 AM | $2,479.00 | Up $0.06 | $2,479.00 | $2,479.00 | 100 |
| 10:41 AM | $2,479.00 | Up $0.00 | $2,479.00 | $2,479.00 | 0 |
| 10:41 AM | $2,479.00 | Up $0.00 | $2,479.00 | $2,479.00 | 0 |
| 10:41 AM | $2,479.00 | Up $0.00 | $2,479.00 | $2,479.00 | 0 |
| 10:41 AM | $2,479.00 | Up $0.00 | $2,479.00 | $2,479.00 | 0 |
| 10:41 AM | $2,479.00 | Up $0.00 | $2,479.00 | $2,479.00 | 0 |
| 10:41 AM | $2,479.00 | Up $0.00 | $2,479.00 | $2,479.00 | 0 |
| 10:41 AM | $2,479.00 | Up $0.00 | $2,479.00 | $2,479.00 | 0 |
| 10:41 AM | $2,479.00 | Up $0.00 | $2,479.00 | $2,479.00 | 0 |
| 10:41 AM | $2,479.00 | Up $0.00 | $2,479.00 | $2,479.00 | 0 |
| 10:41 AM | $2,479.00 | Up $0.00 | $2,479.00 | $2,479.00 | 0 |
| 10:41 AM | $2,479.00 | Up $0.00 | $2,479.00 | $2,479.00 | 0 |
| 10:41 AM | $2,479.00 | Up $0.00 | $2,479.00 | $2,479.00 | 0 |
| 10:41 AM | $2,479.00 | Up $0.00 | $2,479.00 | $2,479.00 | 0 |
| 10:41 AM | $2,479.00 | Up $0.00 | $2,479.00 | $2,479.00 | 0 |
| 10:41 AM | $2,479.00 | Up $0.00 | $2,479.00 | $2,479.00 | 0 |
| 10:41 AM | $2,479.00 | Up $0.00 | $2,479.00 | $2,479.00 | 0 |
| 10:41 AM | $2,479.00 | Up $0.00 | $2,479.00 | $2,479.00 | 0 |
| 10:41 AM | $2,479.00 | Up $0.00 | $2,479.00 | $2,479.00 | 0 |
| 10:41 AM | $2,479.00 | Up $0.00 | $2,479.00 | $2,479.00 | 0 |
| 10:41 AM | $2,479.00 | Up $0.00 | $2,479.00 | $2,479.00 | 0 |
| 10:41 AM | $2,479.00 | Up $0.00 | $2,479.00 | $2,479.00 | 0 |
| 10:41 AM | $2,479.00 | Up $0.00 | $2,479.00 | $2,479.00 | 0 |
| 10:41 AM | $2,479.00 | Up $0.00 | $2,479.00 | $2,479.00 | 0 |
| 10:41 AM | $2,479.00 | Up $0.00 | $2,479.00 | $2,479.00 | 0 |
| 10:41 AM | $2,479.00 | Up $0.00 | $2,479.00 | $2,479.00 | 0 |
| 10:41 AM | $2,479.00 | Up $0.00 | $2,479.00 | $2,479.00 | 0 |
| 10:41 AM | $2,479.00 | Up $0.00 | $2,479.00 | $2,479.00 | 0 |
| 10:41 AM | $2,479.00 | Up $0.00 | $2,479.00 | $2,479.00 | 0 |
| 10:41 AM | $2,479.00 | Up $0.00 | $2,479.00 | $2,479.00 | 0 |
| 10:41 AM | $2,479.00 | Up $0.00 | $2,479.00 | $2,479.00 | 0 |
| 10:38 AM | $2,478.94 | Down $ -0.11 | $2,478.94 | $2,478.94 | 100 |
| 10:38 AM | $2,478.94 | Up $0.00 | $2,478.94 | $2,478.94 | 0 |
| 10:38 AM | $2,478.94 | Up $0.00 | $2,478.94 | $2,478.94 | 0 |
| 10:15 AM | $2,479.05 | Up $6.00 | $2,479.05 | $2,475.32 | 400 |
| 10:15 AM | $2,479.05 | Up $0.00 | $2,479.05 | $2,475.32 | 0 |
| 10:15 AM | $2,479.05 | Up $0.00 | $2,479.05 | $2,475.32 | 0 |
| 10:15 AM | $2,479.05 | Up $0.00 | $2,479.05 | $2,475.32 | 0 |
| 10:15 AM | $2,479.05 | Up $0.00 | $2,479.05 | $2,475.32 | 0 |
| 10:15 AM | $2,479.05 | Up $0.00 | $2,479.05 | $2,475.32 | 0 |
| 10:15 AM | $2,479.05 | Up $0.00 | $2,479.05 | $2,475.32 | 0 |
| 10:15 AM | $2,479.05 | Up $0.00 | $2,479.05 | $2,475.32 | 0 |
| 10:15 AM | $2,479.05 | Up $0.00 | $2,479.05 | $2,475.32 | 0 |
| 10:15 AM | $2,479.05 | Up $0.00 | $2,479.05 | $2,475.32 | 0 |
| 10:15 AM | $2,479.05 | Up $0.00 | $2,479.05 | $2,475.32 | 0 |
| 10:15 AM | $2,479.05 | Up $0.00 | $2,479.05 | $2,475.32 | 0 |
| 10:15 AM | $2,479.05 | Up $0.00 | $2,479.05 | $2,475.32 | 0 |
| 10:15 AM | $2,479.05 | Up $0.00 | $2,479.05 | $2,475.32 | 0 |
| 10:15 AM | $2,479.05 | Up $0.00 | $2,479.05 | $2,475.32 | 0 |
| 10:15 AM | $2,479.05 | Up $0.00 | $2,479.05 | $2,475.32 | 0 |
| 10:15 AM | $2,479.05 | Up $0.00 | $2,479.05 | $2,475.32 | 0 |
| 10:15 AM | $2,479.05 | Up $0.00 | $2,479.05 | $2,475.32 | 0 |
| 10:15 AM | $2,479.05 | Up $0.00 | $2,479.05 | $2,475.32 | 0 |
| 10:15 AM | $2,479.05 | Up $0.00 | $2,479.05 | $2,475.32 | 0 |
| 10:15 AM | $2,479.05 | Up $0.00 | $2,479.05 | $2,475.32 | 0 |
| 10:15 AM | $2,479.05 | Up $0.00 | $2,479.05 | $2,475.32 | 0 |
| 10:15 AM | $2,479.05 | Up $0.00 | $2,479.05 | $2,475.32 | 0 |
| 10:12 AM | $2,473.05 | Up $0.01 | $2,473.05 | $2,473.05 | 300 |
| 10:12 AM | $2,473.05 | Up $0.00 | $2,473.05 | $2,473.05 | 0 |
| 10:12 AM | $2,473.05 | Up $0.00 | $2,473.05 | $2,473.05 | 0 |
| 09:59 AM | $2,473.04 | Up $2.30 | $2,473.04 | $2,470.00 | 300 |
| 09:59 AM | $2,473.04 | Up $0.00 | $2,473.04 | $2,470.00 | 0 |
| 09:59 AM | $2,473.04 | Up $0.00 | $2,473.04 | $2,470.00 | 0 |
| 09:59 AM | $2,473.04 | Up $0.00 | $2,473.04 | $2,470.00 | 0 |
| 09:59 AM | $2,473.04 | Up $0.00 | $2,473.04 | $2,470.00 | 0 |
| 09:59 AM | $2,473.04 | Up $0.00 | $2,473.04 | $2,470.00 | 0 |
| 09:59 AM | $2,473.04 | Up $0.00 | $2,473.04 | $2,470.00 | 0 |
| 09:59 AM | $2,473.04 | Up $0.00 | $2,473.04 | $2,470.00 | 0 |
| 09:59 AM | $2,473.04 | Up $0.00 | $2,473.04 | $2,470.00 | 0 |
| 09:59 AM | $2,473.04 | Up $0.00 | $2,473.04 | $2,470.00 | 0 |
| 09:59 AM | $2,473.04 | Up $0.00 | $2,473.04 | $2,470.00 | 0 |
| 09:59 AM | $2,473.04 | Up $0.00 | $2,473.04 | $2,470.00 | 0 |
| 09:59 AM | $2,473.04 | Up $0.00 | $2,473.04 | $2,470.00 | 0 |
| 09:41 AM | $2,470.74 | Up $6.43 | $2,470.74 | $2,467.52 | 500 |
| 09:41 AM | $2,470.74 | Up $0.00 | $2,470.74 | $2,467.52 | 0 |
| 09:41 AM | $2,470.74 | Up $0.00 | $2,470.74 | $2,467.52 | 0 |
| 09:41 AM | $2,470.74 | Up $0.00 | $2,470.74 | $2,467.52 | 0 |
| 09:41 AM | $2,470.74 | Up $0.00 | $2,470.74 | $2,467.52 | 0 |
| 09:41 AM | $2,470.74 | Up $0.00 | $2,470.74 | $2,467.52 | 0 |
| 09:41 AM | $2,470.74 | Up $0.00 | $2,470.74 | $2,467.52 | 0 |
| 09:41 AM | $2,470.74 | Up $0.00 | $2,470.74 | $2,467.52 | 0 |
| 09:41 AM | $2,470.74 | Up $0.00 | $2,470.74 | $2,467.52 | 0 |
| 09:41 AM | $2,470.74 | Up $0.00 | $2,470.74 | $2,467.52 | 0 |
| 09:41 AM | $2,470.74 | Up $0.00 | $2,470.74 | $2,467.52 | 0 |
| 09:41 AM | $2,470.74 | Up $0.00 | $2,470.74 | $2,467.52 | 0 |
| 09:41 AM | $2,470.74 | Up $0.00 | $2,470.74 | $2,467.52 | 0 |
| 09:41 AM | $2,470.74 | Up $0.00 | $2,470.74 | $2,467.52 | 0 |
| 09:41 AM | $2,470.74 | Up $0.00 | $2,470.74 | $2,467.52 | 0 |
| 09:41 AM | $2,470.74 | Up $0.00 | $2,470.74 | $2,467.52 | 0 |
| 09:41 AM | $2,470.74 | Up $0.00 | $2,470.74 | $2,467.52 | 0 |
| 09:41 AM | $2,470.74 | Up $0.00 | $2,470.74 | $2,467.52 | 0 |
| 09:40 AM | $2,464.31 | Down $ -19.32 | $2,480.41 | $2,464.31 | 600 |
| 09:30 AM | $2,483.63 | Up $11.27 | $2,483.63 | $2,483.63 | 100 |
| 09:30 AM | $2,483.63 | Up $0.00 | $2,483.63 | $2,483.63 | 0 |
| 09:30 AM | $2,483.63 | Up $0.00 | $2,483.63 | $2,483.63 | 0 |
| 09:30 AM | $2,483.63 | Up $0.00 | $2,483.63 | $2,483.63 | 0 |
| 09:30 AM | $2,483.63 | Up $0.00 | $2,483.63 | $2,483.63 | 0 |
| 09:30 AM | $2,483.63 | Up $0.00 | $2,483.63 | $2,483.63 | 0 |
| 09:30 AM | $2,483.63 | Up $0.00 | $2,483.63 | $2,483.63 | 0 |
| 09:30 AM | $2,483.63 | Up $0.00 | $2,483.63 | $2,483.63 | 0 |
| 09:30 AM | $2,483.63 | Up $0.00 | $2,483.63 | $2,483.63 | 0 |
| 09:30 AM | $2,483.63 | Up $0.00 | $2,483.63 | $2,483.63 | 0 |
| Previous close | $2,472.36 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 23/04/2026 | $2,474.17 | $2,472.99 | $2,483.98 | $2,464.05 | 34,700 |
| 22/04/2026 | $2,472.36 | $2,467.17 | $2,474.87 | $2,459.43 | 19,300 |
| 21/04/2026 | $2,465.48 | $2,472.04 | $2,487.10 | $2,456.57 | 58,400 |
| 20/04/2026 | $2,482.09 | $2,483.40 | $2,488.13 | $2,470.52 | 41,200 |
| 17/04/2026 | $2,456.84 | $2,451.29 | $2,460.16 | $2,445.48 | 28,800 |
| 16/04/2026 | $2,390.89 | $2,377.90 | $2,402.56 | $2,370.95 | 25,000 |
| 15/04/2026 | $2,395.82 | $2,407.87 | $2,412.37 | $2,385.81 | 20,000 |
| 14/04/2026 | $2,394.98 | $2,388.58 | $2,407.12 | $2,379.01 | 24,700 |
| 13/04/2026 | $2,424.20 | $2,406.32 | $2,428.81 | $2,406.32 | 15,200 |
| 10/04/2026 | $2,388.98 | $2,380.42 | $2,394.55 | $2,376.03 | 16,800 |
| 09/04/2026 | $2,408.28 | $2,410.67 | $2,421.10 | $2,401.86 | 19,700 |
| 08/04/2026 | $2,400.74 | $2,391.06 | $2,410.05 | $2,381.95 | 34,700 |
| 07/04/2026 | $2,373.99 | $2,371.80 | $2,378.50 | $2,359.45 | 40,900 |
| 06/04/2026 | $2,381.44 | $2,388.06 | $2,392.75 | $2,377.92 | 24,300 |
| 02/04/2026 | $2,363.41 | $2,367.00 | $2,375.07 | $2,355.00 | 25,600 |
| 01/04/2026 | $2,346.72 | $2,360.51 | $2,360.51 | $2,341.89 | 68,000 |
| 31/03/2026 | $2,370.32 | $2,347.77 | $2,372.88 | $2,342.97 | 185,200 |
| 30/03/2026 | $2,313.68 | $2,339.17 | $2,348.90 | $2,299.39 | 99,900 |
| 27/03/2026 | $2,308.98 | $2,320.36 | $2,320.36 | $2,296.71 | 29,200 |
| 26/03/2026 | $2,335.21 | $2,340.32 | $2,340.32 | $2,318.86 | 41,900 |
| 25/03/2026 | $2,336.96 | $2,336.53 | $2,356.94 | $2,326.33 | 61,100 |
| 24/03/2026 | $2,344.86 | $2,356.91 | $2,367.69 | $2,328.88 | 55,100 |
| 23/03/2026 | $2,379.99 | $2,398.56 | $2,398.56 | $2,371.65 | 55,300 |
| 20/03/2026 | $2,383.93 | $2,408.28 | $2,411.01 | $2,381.90 | 181,500 |
| 19/03/2026 | $2,370.99 | $2,391.82 | $2,394.02 | $2,360.00 | 30,800 |
| 18/03/2026 | $2,409.22 | $2,411.53 | $2,427.88 | $2,402.63 | 37,000 |
| 17/03/2026 | $2,370.61 | $2,387.20 | $2,390.57 | $2,361.15 | 25,700 |
| 16/03/2026 | $2,348.98 | $2,336.00 | $2,369.30 | $2,330.78 | 60,400 |
| 13/03/2026 | $2,266.72 | $2,283.70 | $2,295.49 | $2,260.38 | 107,300 |
| 12/03/2026 | $2,262.93 | $2,252.87 | $2,264.68 | $2,221.56 | 45,800 |
Graphs are not available, please refer to the detailed table