Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,291.84 Up 42.49 (1.85 %)
Delayed : 2025/11/14 17:40:00
- Previous close $2,249.35
- Opening $2,232.96
- Today High $2,309.67
- Today Low $2,232.96
- Price Bid $2,283.93
- Price Ask $2,283.93
- 52 Weeks High $2,522.33
- 52 Weeks Low $1,836.92
- Size Bid 1
- Size Ask 1
- Volume 105,935
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2,291.84 | Down $ -3.45 | $2,291.84 | $2,291.84 | 9,100 |
| 03:59 PM | $2,295.29 | Up $4.32 | $2,295.29 | $2,288.38 | 1,500 |
| 03:58 PM | $2,290.97 | Down $ -2.33 | $2,293.57 | $2,290.97 | 1,200 |
| 03:57 PM | $2,293.30 | Down $ -0.40 | $2,293.30 | $2,293.30 | 200 |
| 03:56 PM | $2,293.70 | Up $0.95 | $2,294.16 | $2,292.74 | 900 |
| 03:55 PM | $2,292.75 | Down $ -0.59 | $2,292.75 | $2,291.22 | 800 |
| 03:54 PM | $2,293.34 | Down $ -0.93 | $2,294.25 | $2,293.34 | 500 |
| 03:53 PM | $2,294.27 | Up $2.43 | $2,294.27 | $2,291.84 | 1,200 |
| 03:52 PM | $2,291.84 | Down $ -1.21 | $2,292.46 | $2,291.84 | 1,500 |
| 03:51 PM | $2,293.06 | Down $ -0.62 | $2,293.06 | $2,293.06 | 100 |
| 03:50 PM | $2,293.67 | Up $4.41 | $2,293.67 | $2,292.44 | 1,300 |
| 03:49 PM | $2,289.26 | Down $ -2.64 | $2,289.26 | $2,289.26 | 100 |
| 03:48 PM | $2,291.90 | Up $0.60 | $2,291.90 | $2,291.90 | 200 |
| 03:47 PM | $2,291.30 | Down $ -0.66 | $2,291.30 | $2,291.30 | 100 |
| 03:46 PM | $2,291.96 | Up $1.39 | $2,291.96 | $2,290.70 | 1,300 |
| 03:44 PM | $2,290.57 | Up $0.76 | $2,290.57 | $2,290.56 | 300 |
| 03:44 PM | $2,290.57 | Up $0.00 | $2,290.57 | $2,290.56 | 0 |
| 03:43 PM | $2,289.81 | Down $ -1.35 | $2,290.11 | $2,289.81 | 300 |
| 03:42 PM | $2,291.16 | Up $1.50 | $2,291.16 | $2,290.15 | 1,100 |
| 03:41 PM | $2,289.66 | Down $ -1.54 | $2,292.26 | $2,289.66 | 900 |
| 03:40 PM | $2,291.20 | Down $ -1.12 | $2,291.20 | $2,289.85 | 300 |
| 03:38 PM | $2,292.32 | Up $1.75 | $2,292.32 | $2,291.76 | 700 |
| 03:38 PM | $2,292.32 | Up $0.00 | $2,292.32 | $2,291.76 | 0 |
| 03:37 PM | $2,290.57 | Down $ -1.21 | $2,291.50 | $2,290.57 | 2,000 |
| 03:35 PM | $2,291.78 | Up $2.41 | $2,291.78 | $2,291.23 | 800 |
| 03:35 PM | $2,291.78 | Up $0.00 | $2,291.78 | $2,291.23 | 0 |
| 03:28 PM | $2,289.37 | Down $ -0.30 | $2,289.37 | $2,289.37 | 100 |
| 03:28 PM | $2,289.37 | Up $0.00 | $2,289.37 | $2,289.37 | 0 |
| 03:28 PM | $2,289.37 | Up $0.00 | $2,289.37 | $2,289.37 | 0 |
| 03:28 PM | $2,289.37 | Up $0.00 | $2,289.37 | $2,289.37 | 0 |
| 03:28 PM | $2,289.37 | Up $0.00 | $2,289.37 | $2,289.37 | 0 |
| 03:28 PM | $2,289.37 | Up $0.00 | $2,289.37 | $2,289.37 | 0 |
| 03:28 PM | $2,289.37 | Up $0.00 | $2,289.37 | $2,289.37 | 0 |
| 03:27 PM | $2,289.67 | Down $ -2.11 | $2,290.87 | $2,289.67 | 300 |
| 03:26 PM | $2,291.78 | Up $0.92 | $2,291.78 | $2,291.47 | 300 |
| 03:25 PM | $2,290.86 | Up $1.26 | $2,291.77 | $2,290.85 | 700 |
| 03:24 PM | $2,289.60 | Down $ -0.60 | $2,290.20 | $2,289.60 | 300 |
| 03:23 PM | $2,290.20 | Down $ -0.90 | $2,290.20 | $2,290.20 | 100 |
| 03:21 PM | $2,291.10 | Down $ -0.67 | $2,291.40 | $2,290.50 | 600 |
| 03:21 PM | $2,291.10 | Up $0.00 | $2,291.40 | $2,290.50 | 0 |
| 03:20 PM | $2,291.77 | Up $0.93 | $2,291.77 | $2,291.77 | 300 |
| 03:19 PM | $2,290.84 | Up $3.69 | $2,290.84 | $2,290.02 | 400 |
| 03:17 PM | $2,287.15 | Down $ -3.06 | $2,289.61 | $2,287.15 | 300 |
| 03:17 PM | $2,287.15 | Up $0.00 | $2,289.61 | $2,287.15 | 0 |
| 03:16 PM | $2,290.21 | Down $ -0.60 | $2,290.51 | $2,290.21 | 200 |
| 03:15 PM | $2,290.81 | Down $ -1.05 | $2,290.81 | $2,290.81 | 200 |
| 03:11 PM | $2,291.86 | Down $ -1.22 | $2,292.16 | $2,291.86 | 500 |
| 03:11 PM | $2,291.86 | Up $0.00 | $2,292.16 | $2,291.86 | 0 |
| 03:11 PM | $2,291.86 | Up $0.00 | $2,292.16 | $2,291.86 | 0 |
| 03:11 PM | $2,291.86 | Up $0.00 | $2,292.16 | $2,291.86 | 0 |
| 03:10 PM | $2,293.08 | Up $0.58 | $2,293.08 | $2,293.08 | 100 |
| 03:01 PM | $2,292.50 | Down $ -4.02 | $2,293.70 | $2,292.50 | 500 |
| 03:01 PM | $2,292.50 | Up $0.00 | $2,293.70 | $2,292.50 | 0 |
| 03:01 PM | $2,292.50 | Up $0.00 | $2,293.70 | $2,292.50 | 0 |
| 03:01 PM | $2,292.50 | Up $0.00 | $2,293.70 | $2,292.50 | 0 |
| 03:01 PM | $2,292.50 | Up $0.00 | $2,293.70 | $2,292.50 | 0 |
| 03:01 PM | $2,292.50 | Up $0.00 | $2,293.70 | $2,292.50 | 0 |
| 03:01 PM | $2,292.50 | Up $0.00 | $2,293.70 | $2,292.50 | 0 |
| 03:01 PM | $2,292.50 | Up $0.00 | $2,293.70 | $2,292.50 | 0 |
| 03:01 PM | $2,292.50 | Up $0.00 | $2,293.70 | $2,292.50 | 0 |
| 03:00 PM | $2,296.52 | Up $2.60 | $2,296.52 | $2,295.92 | 300 |
| 02:59 PM | $2,293.92 | Down $ -0.97 | $2,293.92 | $2,293.92 | 100 |
| 02:56 PM | $2,294.89 | Down $ -0.92 | $2,295.50 | $2,294.89 | 300 |
| 02:56 PM | $2,294.89 | Up $0.00 | $2,295.50 | $2,294.89 | 0 |
| 02:56 PM | $2,294.89 | Up $0.00 | $2,295.50 | $2,294.89 | 0 |
| 02:54 PM | $2,295.81 | Down $ -1.26 | $2,296.41 | $2,295.81 | 200 |
| 02:54 PM | $2,295.81 | Up $0.00 | $2,296.41 | $2,295.81 | 0 |
| 02:52 PM | $2,297.07 | Up $2.18 | $2,297.07 | $2,296.20 | 700 |
| 02:52 PM | $2,297.07 | Up $0.00 | $2,297.07 | $2,296.20 | 0 |
| 02:51 PM | $2,294.89 | Down $ -0.91 | $2,295.20 | $2,294.89 | 200 |
| 02:50 PM | $2,295.80 | Down $ -1.60 | $2,295.80 | $2,295.80 | 100 |
| 02:49 PM | $2,297.40 | Down $ -0.30 | $2,297.40 | $2,297.40 | 100 |
| 02:48 PM | $2,297.70 | Down $ -2.44 | $2,299.13 | $2,297.70 | 500 |
| 02:46 PM | $2,300.14 | Down $ -0.88 | $2,300.14 | $2,300.14 | 100 |
| 02:46 PM | $2,300.14 | Up $0.00 | $2,300.14 | $2,300.14 | 0 |
| 02:44 PM | $2,301.02 | Up $1.43 | $2,301.02 | $2,301.02 | 100 |
| 02:44 PM | $2,301.02 | Up $0.00 | $2,301.02 | $2,301.02 | 0 |
| 02:40 PM | $2,299.59 | Up $2.33 | $2,299.59 | $2,297.91 | 300 |
| 02:40 PM | $2,299.59 | Up $0.00 | $2,299.59 | $2,297.91 | 0 |
| 02:40 PM | $2,299.59 | Up $0.00 | $2,299.59 | $2,297.91 | 0 |
| 02:40 PM | $2,299.59 | Up $0.00 | $2,299.59 | $2,297.91 | 0 |
| 02:34 PM | $2,297.26 | Down $ -4.06 | $2,298.20 | $2,297.26 | 400 |
| 02:34 PM | $2,297.26 | Up $0.00 | $2,298.20 | $2,297.26 | 0 |
| 02:34 PM | $2,297.26 | Up $0.00 | $2,298.20 | $2,297.26 | 0 |
| 02:34 PM | $2,297.26 | Up $0.00 | $2,298.20 | $2,297.26 | 0 |
| 02:34 PM | $2,297.26 | Up $0.00 | $2,298.20 | $2,297.26 | 0 |
| 02:34 PM | $2,297.26 | Up $0.00 | $2,298.20 | $2,297.26 | 0 |
| 02:30 PM | $2,301.32 | Up $0.35 | $2,301.32 | $2,301.32 | 700 |
| 02:30 PM | $2,301.32 | Up $0.00 | $2,301.32 | $2,301.32 | 0 |
| 02:30 PM | $2,301.32 | Up $0.00 | $2,301.32 | $2,301.32 | 0 |
| 02:30 PM | $2,301.32 | Up $0.00 | $2,301.32 | $2,301.32 | 0 |
| 02:29 PM | $2,300.97 | Up $1.46 | $2,300.97 | $2,300.97 | 100 |
| 02:27 PM | $2,299.51 | Up $4.51 | $2,299.51 | $2,296.71 | 1,100 |
| 02:27 PM | $2,299.51 | Up $0.00 | $2,299.51 | $2,296.71 | 0 |
| 02:24 PM | $2,295.00 | Down $ -1.94 | $2,295.00 | $2,295.00 | 100 |
| 02:24 PM | $2,295.00 | Up $0.00 | $2,295.00 | $2,295.00 | 0 |
| 02:24 PM | $2,295.00 | Up $0.00 | $2,295.00 | $2,295.00 | 0 |
| 02:22 PM | $2,296.94 | Down $ -0.16 | $2,296.94 | $2,296.94 | 100 |
| 02:22 PM | $2,296.94 | Up $0.00 | $2,296.94 | $2,296.94 | 0 |
| 02:16 PM | $2,297.10 | Down $ -0.40 | $2,297.10 | $2,297.10 | 100 |
| 02:16 PM | $2,297.10 | Up $0.00 | $2,297.10 | $2,297.10 | 0 |
| 02:16 PM | $2,297.10 | Up $0.00 | $2,297.10 | $2,297.10 | 0 |
| 02:16 PM | $2,297.10 | Up $0.00 | $2,297.10 | $2,297.10 | 0 |
| 02:16 PM | $2,297.10 | Up $0.00 | $2,297.10 | $2,297.10 | 0 |
| 02:16 PM | $2,297.10 | Up $0.00 | $2,297.10 | $2,297.10 | 0 |
| 02:15 PM | $2,297.50 | Up $0.39 | $2,297.50 | $2,297.50 | 100 |
| 02:11 PM | $2,297.11 | Down $ -0.89 | $2,297.11 | $2,297.11 | 100 |
| 02:11 PM | $2,297.11 | Up $0.00 | $2,297.11 | $2,297.11 | 0 |
| 02:11 PM | $2,297.11 | Up $0.00 | $2,297.11 | $2,297.11 | 0 |
| 02:11 PM | $2,297.11 | Up $0.00 | $2,297.11 | $2,297.11 | 0 |
| 02:09 PM | $2,298.00 | Down $ -0.49 | $2,298.90 | $2,298.00 | 400 |
| 02:09 PM | $2,298.00 | Up $0.00 | $2,298.90 | $2,298.00 | 0 |
| 02:07 PM | $2,298.49 | Down $ -4.31 | $2,298.49 | $2,297.99 | 200 |
| 02:07 PM | $2,298.49 | Up $0.00 | $2,298.49 | $2,297.99 | 0 |
| 02:04 PM | $2,302.80 | Up $0.60 | $2,302.80 | $2,302.80 | 100 |
| 02:04 PM | $2,302.80 | Up $0.00 | $2,302.80 | $2,302.80 | 0 |
| 02:04 PM | $2,302.80 | Up $0.00 | $2,302.80 | $2,302.80 | 0 |
| 02:01 PM | $2,302.20 | Down $ -0.60 | $2,302.20 | $2,302.20 | 100 |
| 02:01 PM | $2,302.20 | Up $0.00 | $2,302.20 | $2,302.20 | 0 |
| 02:01 PM | $2,302.20 | Up $0.00 | $2,302.20 | $2,302.20 | 0 |
| 02:00 PM | $2,302.80 | Down $ -0.61 | $2,302.80 | $2,302.80 | 100 |
| 01:59 PM | $2,303.41 | Up $2.13 | $2,303.41 | $2,302.13 | 500 |
| 01:57 PM | $2,301.28 | Down $ -0.92 | $2,301.92 | $2,301.28 | 500 |
| 01:57 PM | $2,301.28 | Up $0.00 | $2,301.92 | $2,301.28 | 0 |
| 01:56 PM | $2,302.20 | Down $ -1.80 | $2,302.20 | $2,302.20 | 100 |
| 01:54 PM | $2,304.00 | Up $0.43 | $2,304.77 | $2,304.00 | 400 |
| 01:54 PM | $2,304.00 | Up $0.00 | $2,304.77 | $2,304.00 | 0 |
| 01:53 PM | $2,303.57 | Up $1.82 | $2,303.57 | $2,303.57 | 200 |
| 01:51 PM | $2,301.75 | Up $1.42 | $2,301.75 | $2,301.58 | 300 |
| 01:51 PM | $2,301.75 | Up $0.00 | $2,301.75 | $2,301.58 | 0 |
| 01:50 PM | $2,300.33 | Up $1.78 | $2,300.33 | $2,299.46 | 800 |
| 01:49 PM | $2,298.55 | Down $ -0.74 | $2,298.55 | $2,298.55 | 100 |
| 01:48 PM | $2,299.29 | Down $ -3.83 | $2,302.00 | $2,299.29 | 500 |
| 01:39 PM | $2,303.12 | Down $ -1.70 | $2,303.12 | $2,303.12 | 100 |
| 01:39 PM | $2,303.12 | Up $0.00 | $2,303.12 | $2,303.12 | 0 |
| 01:39 PM | $2,303.12 | Up $0.00 | $2,303.12 | $2,303.12 | 0 |
| 01:39 PM | $2,303.12 | Up $0.00 | $2,303.12 | $2,303.12 | 0 |
| 01:39 PM | $2,303.12 | Up $0.00 | $2,303.12 | $2,303.12 | 0 |
| 01:39 PM | $2,303.12 | Up $0.00 | $2,303.12 | $2,303.12 | 0 |
| 01:39 PM | $2,303.12 | Up $0.00 | $2,303.12 | $2,303.12 | 0 |
| 01:39 PM | $2,303.12 | Up $0.00 | $2,303.12 | $2,303.12 | 0 |
| 01:39 PM | $2,303.12 | Up $0.00 | $2,303.12 | $2,303.12 | 0 |
| 01:38 PM | $2,304.82 | Down $ -0.90 | $2,304.82 | $2,304.82 | 200 |
| 01:36 PM | $2,305.72 | Down $ -0.69 | $2,306.30 | $2,305.72 | 800 |
| 01:36 PM | $2,305.72 | Up $0.00 | $2,306.30 | $2,305.72 | 0 |
| 01:35 PM | $2,306.41 | Up $1.62 | $2,306.41 | $2,305.41 | 200 |
| 01:33 PM | $2,304.79 | Up $0.80 | $2,304.79 | $2,303.48 | 300 |
| 01:33 PM | $2,304.79 | Up $0.00 | $2,304.79 | $2,303.48 | 0 |
| 01:29 PM | $2,304.00 | Up $0.63 | $2,304.79 | $2,304.00 | 300 |
| 01:29 PM | $2,304.00 | Up $0.00 | $2,304.79 | $2,304.00 | 0 |
| 01:29 PM | $2,304.00 | Up $0.00 | $2,304.79 | $2,304.00 | 0 |
| 01:29 PM | $2,304.00 | Up $0.00 | $2,304.79 | $2,304.00 | 0 |
| 01:25 PM | $2,303.36 | Up $3.24 | $2,303.36 | $2,303.28 | 200 |
| 01:25 PM | $2,303.36 | Up $0.00 | $2,303.36 | $2,303.28 | 0 |
| 01:25 PM | $2,303.36 | Up $0.00 | $2,303.36 | $2,303.28 | 0 |
| 01:25 PM | $2,303.36 | Up $0.00 | $2,303.36 | $2,303.28 | 0 |
| 01:24 PM | $2,300.12 | Down $ -0.84 | $2,300.12 | $2,300.12 | 100 |
| 01:22 PM | $2,300.96 | Down $ -2.60 | $2,302.32 | $2,300.96 | 1,400 |
| 01:22 PM | $2,300.96 | Up $0.00 | $2,302.32 | $2,300.96 | 0 |
| 01:14 PM | $2,303.56 | Up $0.00 | $2,304.75 | $2,303.56 | 300 |
| 01:14 PM | $2,303.56 | Up $0.00 | $2,304.75 | $2,303.56 | 0 |
| 01:14 PM | $2,303.56 | Up $0.00 | $2,304.75 | $2,303.56 | 0 |
| 01:14 PM | $2,303.56 | Up $0.00 | $2,304.75 | $2,303.56 | 0 |
| 01:14 PM | $2,303.56 | Up $0.00 | $2,304.75 | $2,303.56 | 0 |
| 01:14 PM | $2,303.56 | Up $0.00 | $2,304.75 | $2,303.56 | 0 |
| 01:14 PM | $2,303.56 | Up $0.00 | $2,304.75 | $2,303.56 | 0 |
| 01:14 PM | $2,303.56 | Up $0.00 | $2,304.75 | $2,303.56 | 0 |
| 01:12 PM | $2,303.56 | Up $3.73 | $2,303.56 | $2,302.21 | 700 |
| 01:12 PM | $2,303.56 | Up $0.00 | $2,303.56 | $2,302.21 | 0 |
| 01:11 PM | $2,299.83 | Down $ -0.51 | $2,300.51 | $2,299.83 | 600 |
| 01:09 PM | $2,300.34 | Down $ -3.13 | $2,300.34 | $2,300.34 | 100 |
| 01:09 PM | $2,300.34 | Up $0.00 | $2,300.34 | $2,300.34 | 0 |
| 01:03 PM | $2,303.47 | Down $ -0.66 | $2,303.77 | $2,303.47 | 1,000 |
| 01:03 PM | $2,303.47 | Up $0.00 | $2,303.77 | $2,303.47 | 0 |
| 01:03 PM | $2,303.47 | Up $0.00 | $2,303.77 | $2,303.47 | 0 |
| 01:03 PM | $2,303.47 | Up $0.00 | $2,303.77 | $2,303.47 | 0 |
| 01:03 PM | $2,303.47 | Up $0.00 | $2,303.77 | $2,303.47 | 0 |
| 01:03 PM | $2,303.47 | Up $0.00 | $2,303.77 | $2,303.47 | 0 |
| 01:01 PM | $2,304.13 | Down $ -2.28 | $2,304.13 | $2,304.13 | 100 |
| 01:01 PM | $2,304.13 | Up $0.00 | $2,304.13 | $2,304.13 | 0 |
| 01:00 PM | $2,306.41 | Down $ -2.02 | $2,306.72 | $2,306.41 | 900 |
| 12:58 PM | $2,308.43 | Up $1.60 | $2,308.43 | $2,308.12 | 500 |
| 12:58 PM | $2,308.43 | Up $0.00 | $2,308.43 | $2,308.12 | 0 |
| 12:56 PM | $2,306.83 | Up $1.30 | $2,307.46 | $2,306.83 | 1,100 |
| 12:56 PM | $2,306.83 | Up $0.00 | $2,307.46 | $2,306.83 | 0 |
| 12:50 PM | $2,305.53 | Up $1.33 | $2,306.61 | $2,305.53 | 300 |
| 12:50 PM | $2,305.53 | Up $0.00 | $2,306.61 | $2,305.53 | 0 |
| 12:50 PM | $2,305.53 | Up $0.00 | $2,306.61 | $2,305.53 | 0 |
| 12:50 PM | $2,305.53 | Up $0.00 | $2,306.61 | $2,305.53 | 0 |
| 12:50 PM | $2,305.53 | Up $0.00 | $2,306.61 | $2,305.53 | 0 |
| 12:50 PM | $2,305.53 | Up $0.00 | $2,306.61 | $2,305.53 | 0 |
| 12:49 PM | $2,304.20 | Up $1.88 | $2,305.00 | $2,304.20 | 800 |
| 12:44 PM | $2,302.32 | Up $3.67 | $2,302.32 | $2,301.00 | 1,300 |
| 12:44 PM | $2,302.32 | Up $0.00 | $2,302.32 | $2,301.00 | 0 |
| 12:44 PM | $2,302.32 | Up $0.00 | $2,302.32 | $2,301.00 | 0 |
| 12:44 PM | $2,302.32 | Up $0.00 | $2,302.32 | $2,301.00 | 0 |
| 12:44 PM | $2,302.32 | Up $0.00 | $2,302.32 | $2,301.00 | 0 |
| 12:43 PM | $2,298.65 | Down $ -2.20 | $2,298.65 | $2,298.65 | 100 |
| 12:42 PM | $2,300.85 | Down $ -1.17 | $2,302.35 | $2,300.85 | 400 |
| 12:40 PM | $2,302.02 | Down $ -4.77 | $2,305.36 | $2,302.02 | 800 |
| 12:40 PM | $2,302.02 | Up $0.00 | $2,305.36 | $2,302.02 | 0 |
| 12:38 PM | $2,306.79 | Down $ -0.02 | $2,306.84 | $2,306.79 | 400 |
| 12:38 PM | $2,306.79 | Up $0.00 | $2,306.84 | $2,306.79 | 0 |
| 12:37 PM | $2,306.81 | Down $ -1.12 | $2,309.03 | $2,306.81 | 800 |
| 12:33 PM | $2,307.93 | Down $ -1.39 | $2,308.16 | $2,307.93 | 400 |
| 12:33 PM | $2,307.93 | Up $0.00 | $2,308.16 | $2,307.93 | 0 |
| 12:33 PM | $2,307.93 | Up $0.00 | $2,308.16 | $2,307.93 | 0 |
| 12:33 PM | $2,307.93 | Up $0.00 | $2,308.16 | $2,307.93 | 0 |
| 12:32 PM | $2,309.32 | Up $1.30 | $2,309.32 | $2,309.32 | 200 |
| 12:31 PM | $2,308.02 | Up $0.33 | $2,308.02 | $2,308.02 | 100 |
| 12:30 PM | $2,307.69 | Up $1.43 | $2,307.69 | $2,305.12 | 1,200 |
| 12:27 PM | $2,306.27 | Up $2.38 | $2,306.27 | $2,306.27 | 100 |
| 12:27 PM | $2,306.27 | Up $0.00 | $2,306.27 | $2,306.27 | 0 |
| 12:27 PM | $2,306.27 | Up $0.00 | $2,306.27 | $2,306.27 | 0 |
| 12:24 PM | $2,303.88 | Down $ -3.27 | $2,303.88 | $2,303.88 | 100 |
| 12:24 PM | $2,303.88 | Up $0.00 | $2,303.88 | $2,303.88 | 0 |
| 12:24 PM | $2,303.88 | Up $0.00 | $2,303.88 | $2,303.88 | 0 |
| 12:23 PM | $2,307.15 | Down $ -2.52 | $2,308.62 | $2,307.15 | 1,600 |
| 12:19 PM | $2,309.67 | Up $1.31 | $2,309.67 | $2,309.67 | 100 |
| 12:19 PM | $2,309.67 | Up $0.00 | $2,309.67 | $2,309.67 | 0 |
| 12:19 PM | $2,309.67 | Up $0.00 | $2,309.67 | $2,309.67 | 0 |
| 12:19 PM | $2,309.67 | Up $0.00 | $2,309.67 | $2,309.67 | 0 |
| 12:14 PM | $2,308.36 | Up $0.87 | $2,309.38 | $2,308.36 | 900 |
| 12:14 PM | $2,308.36 | Up $0.00 | $2,309.38 | $2,308.36 | 0 |
| 12:14 PM | $2,308.36 | Up $0.00 | $2,309.38 | $2,308.36 | 0 |
| 12:14 PM | $2,308.36 | Up $0.00 | $2,309.38 | $2,308.36 | 0 |
| 12:14 PM | $2,308.36 | Up $0.00 | $2,309.38 | $2,308.36 | 0 |
| 12:12 PM | $2,307.49 | Up $1.54 | $2,307.49 | $2,305.44 | 800 |
| 12:12 PM | $2,307.49 | Up $0.00 | $2,307.49 | $2,305.44 | 0 |
| 12:05 PM | $2,305.95 | Up $1.16 | $2,305.95 | $2,304.90 | 700 |
| 12:05 PM | $2,305.95 | Up $0.00 | $2,305.95 | $2,304.90 | 0 |
| 12:05 PM | $2,305.95 | Up $0.00 | $2,305.95 | $2,304.90 | 0 |
| 12:05 PM | $2,305.95 | Up $0.00 | $2,305.95 | $2,304.90 | 0 |
| 12:05 PM | $2,305.95 | Up $0.00 | $2,305.95 | $2,304.90 | 0 |
| 12:05 PM | $2,305.95 | Up $0.00 | $2,305.95 | $2,304.90 | 0 |
| 12:05 PM | $2,305.95 | Up $0.00 | $2,305.95 | $2,304.90 | 0 |
| 12:03 PM | $2,304.79 | Up $3.68 | $2,304.79 | $2,303.64 | 500 |
| 12:03 PM | $2,304.79 | Up $0.00 | $2,304.79 | $2,303.64 | 0 |
| 11:58 AM | $2,301.11 | Up $0.20 | $2,301.11 | $2,301.11 | 100 |
| 11:58 AM | $2,301.11 | Up $0.00 | $2,301.11 | $2,301.11 | 0 |
| 11:58 AM | $2,301.11 | Up $0.00 | $2,301.11 | $2,301.11 | 0 |
| 11:58 AM | $2,301.11 | Up $0.00 | $2,301.11 | $2,301.11 | 0 |
| 11:58 AM | $2,301.11 | Up $0.00 | $2,301.11 | $2,301.11 | 0 |
| 11:57 AM | $2,300.91 | Up $0.91 | $2,300.91 | $2,300.91 | 100 |
| 11:56 AM | $2,300.00 | Up $0.32 | $2,300.00 | $2,300.00 | 200 |
| 11:55 AM | $2,299.68 | Up $4.70 | $2,299.68 | $2,293.82 | 2,800 |
| 11:53 AM | $2,294.98 | Down $ -0.48 | $2,294.98 | $2,294.98 | 100 |
| 11:53 AM | $2,294.98 | Up $0.00 | $2,294.98 | $2,294.98 | 0 |
| 11:49 AM | $2,295.46 | Up $2.62 | $2,295.46 | $2,295.01 | 400 |
| 11:49 AM | $2,295.46 | Up $0.00 | $2,295.46 | $2,295.01 | 0 |
| 11:49 AM | $2,295.46 | Up $0.00 | $2,295.46 | $2,295.01 | 0 |
| 11:49 AM | $2,295.46 | Up $0.00 | $2,295.46 | $2,295.01 | 0 |
| 11:47 AM | $2,292.84 | Down $ -2.38 | $2,294.39 | $2,292.84 | 600 |
| 11:47 AM | $2,292.84 | Up $0.00 | $2,294.39 | $2,292.84 | 0 |
| 11:46 AM | $2,295.22 | Up $5.38 | $2,295.22 | $2,293.23 | 600 |
| 11:37 AM | $2,289.84 | Up $2.30 | $2,290.72 | $2,289.84 | 600 |
| 11:37 AM | $2,289.84 | Up $0.00 | $2,290.72 | $2,289.84 | 0 |
| 11:37 AM | $2,289.84 | Up $0.00 | $2,290.72 | $2,289.84 | 0 |
| 11:37 AM | $2,289.84 | Up $0.00 | $2,290.72 | $2,289.84 | 0 |
| 11:37 AM | $2,289.84 | Up $0.00 | $2,290.72 | $2,289.84 | 0 |
| 11:37 AM | $2,289.84 | Up $0.00 | $2,290.72 | $2,289.84 | 0 |
| 11:37 AM | $2,289.84 | Up $0.00 | $2,290.72 | $2,289.84 | 0 |
| 11:37 AM | $2,289.84 | Up $0.00 | $2,290.72 | $2,289.84 | 0 |
| 11:37 AM | $2,289.84 | Up $0.00 | $2,290.72 | $2,289.84 | 0 |
| 11:29 AM | $2,287.54 | Down $ -1.12 | $2,289.61 | $2,287.54 | 600 |
| 11:29 AM | $2,287.54 | Up $0.00 | $2,289.61 | $2,287.54 | 0 |
| 11:29 AM | $2,287.54 | Up $0.00 | $2,289.61 | $2,287.54 | 0 |
| 11:29 AM | $2,287.54 | Up $0.00 | $2,289.61 | $2,287.54 | 0 |
| 11:29 AM | $2,287.54 | Up $0.00 | $2,289.61 | $2,287.54 | 0 |
| 11:29 AM | $2,287.54 | Up $0.00 | $2,289.61 | $2,287.54 | 0 |
| 11:29 AM | $2,287.54 | Up $0.00 | $2,289.61 | $2,287.54 | 0 |
| 11:29 AM | $2,287.54 | Up $0.00 | $2,289.61 | $2,287.54 | 0 |
| 11:28 AM | $2,288.66 | Up $3.10 | $2,288.66 | $2,287.79 | 400 |
| 11:25 AM | $2,285.56 | Down $ -3.82 | $2,288.22 | $2,285.56 | 1,100 |
| 11:25 AM | $2,285.56 | Up $0.00 | $2,288.22 | $2,285.56 | 0 |
| 11:25 AM | $2,285.56 | Up $0.00 | $2,288.22 | $2,285.56 | 0 |
| 11:21 AM | $2,289.38 | Up $6.76 | $2,289.38 | $2,286.13 | 600 |
| 11:21 AM | $2,289.38 | Up $0.00 | $2,289.38 | $2,286.13 | 0 |
| 11:21 AM | $2,289.38 | Up $0.00 | $2,289.38 | $2,286.13 | 0 |
| 11:21 AM | $2,289.38 | Up $0.00 | $2,289.38 | $2,286.13 | 0 |
| 11:20 AM | $2,282.62 | Down $ -0.83 | $2,282.62 | $2,282.62 | 100 |
| 11:15 AM | $2,283.45 | Down $ -2.84 | $2,287.67 | $2,283.45 | 1,700 |
| 11:15 AM | $2,283.45 | Up $0.00 | $2,287.67 | $2,283.45 | 0 |
| 11:15 AM | $2,283.45 | Up $0.00 | $2,287.67 | $2,283.45 | 0 |
| 11:15 AM | $2,283.45 | Up $0.00 | $2,287.67 | $2,283.45 | 0 |
| 11:15 AM | $2,283.45 | Up $0.00 | $2,287.67 | $2,283.45 | 0 |
| 11:06 AM | $2,286.29 | Up $2.81 | $2,286.29 | $2,285.36 | 500 |
| 11:06 AM | $2,286.29 | Up $0.00 | $2,286.29 | $2,285.36 | 0 |
| 11:06 AM | $2,286.29 | Up $0.00 | $2,286.29 | $2,285.36 | 0 |
| 11:06 AM | $2,286.29 | Up $0.00 | $2,286.29 | $2,285.36 | 0 |
| 11:06 AM | $2,286.29 | Up $0.00 | $2,286.29 | $2,285.36 | 0 |
| 11:06 AM | $2,286.29 | Up $0.00 | $2,286.29 | $2,285.36 | 0 |
| 11:06 AM | $2,286.29 | Up $0.00 | $2,286.29 | $2,285.36 | 0 |
| 11:06 AM | $2,286.29 | Up $0.00 | $2,286.29 | $2,285.36 | 0 |
| 11:06 AM | $2,286.29 | Up $0.00 | $2,286.29 | $2,285.36 | 0 |
| 11:05 AM | $2,283.48 | Up $1.37 | $2,283.48 | $2,280.83 | 700 |
| 11:02 AM | $2,282.11 | Down $ -3.19 | $2,283.61 | $2,282.11 | 800 |
| 11:02 AM | $2,282.11 | Up $0.00 | $2,283.61 | $2,282.11 | 0 |
| 11:02 AM | $2,282.11 | Up $0.00 | $2,283.61 | $2,282.11 | 0 |
| 10:59 AM | $2,285.30 | Down $ -2.48 | $2,285.30 | $2,285.30 | 100 |
| 10:59 AM | $2,285.30 | Up $0.00 | $2,285.30 | $2,285.30 | 0 |
| 10:59 AM | $2,285.30 | Up $0.00 | $2,285.30 | $2,285.30 | 0 |
| 10:58 AM | $2,287.78 | Up $6.43 | $2,287.78 | $2,283.98 | 900 |
| 10:51 AM | $2,281.35 | Up $4.47 | $2,281.35 | $2,280.88 | 200 |
| 10:51 AM | $2,281.35 | Up $0.00 | $2,281.35 | $2,280.88 | 0 |
| 10:51 AM | $2,281.35 | Up $0.00 | $2,281.35 | $2,280.88 | 0 |
| 10:51 AM | $2,281.35 | Up $0.00 | $2,281.35 | $2,280.88 | 0 |
| 10:51 AM | $2,281.35 | Up $0.00 | $2,281.35 | $2,280.88 | 0 |
| 10:51 AM | $2,281.35 | Up $0.00 | $2,281.35 | $2,280.88 | 0 |
| 10:51 AM | $2,281.35 | Up $0.00 | $2,281.35 | $2,280.88 | 0 |
| 10:50 AM | $2,276.88 | Down $ -3.82 | $2,277.90 | $2,276.88 | 400 |
| 10:48 AM | $2,280.70 | Down $ -3.66 | $2,284.05 | $2,280.70 | 1,500 |
| 10:48 AM | $2,280.70 | Up $0.00 | $2,284.05 | $2,280.70 | 0 |
| 10:47 AM | $2,284.36 | Up $0.15 | $2,284.36 | $2,284.36 | 100 |
| 10:45 AM | $2,284.21 | Down $ -0.79 | $2,284.21 | $2,284.21 | 100 |
| 10:45 AM | $2,284.21 | Up $0.00 | $2,284.21 | $2,284.21 | 0 |
| 10:37 AM | $2,285.00 | Up $4.97 | $2,285.00 | $2,281.98 | 500 |
| 10:37 AM | $2,285.00 | Up $0.00 | $2,285.00 | $2,281.98 | 0 |
| 10:37 AM | $2,285.00 | Up $0.00 | $2,285.00 | $2,281.98 | 0 |
| 10:37 AM | $2,285.00 | Up $0.00 | $2,285.00 | $2,281.98 | 0 |
| 10:37 AM | $2,285.00 | Up $0.00 | $2,285.00 | $2,281.98 | 0 |
| 10:37 AM | $2,285.00 | Up $0.00 | $2,285.00 | $2,281.98 | 0 |
| 10:37 AM | $2,285.00 | Up $0.00 | $2,285.00 | $2,281.98 | 0 |
| 10:37 AM | $2,285.00 | Up $0.00 | $2,285.00 | $2,281.98 | 0 |
| 10:29 AM | $2,280.03 | Down $ -2.83 | $2,280.35 | $2,280.03 | 200 |
| 10:29 AM | $2,280.03 | Up $0.00 | $2,280.35 | $2,280.03 | 0 |
| 10:29 AM | $2,280.03 | Up $0.00 | $2,280.35 | $2,280.03 | 0 |
| 10:29 AM | $2,280.03 | Up $0.00 | $2,280.35 | $2,280.03 | 0 |
| 10:29 AM | $2,280.03 | Up $0.00 | $2,280.35 | $2,280.03 | 0 |
| 10:29 AM | $2,280.03 | Up $0.00 | $2,280.35 | $2,280.03 | 0 |
| 10:29 AM | $2,280.03 | Up $0.00 | $2,280.35 | $2,280.03 | 0 |
| 10:29 AM | $2,280.03 | Up $0.00 | $2,280.35 | $2,280.03 | 0 |
| 10:28 AM | $2,282.86 | Down $ -1.78 | $2,283.88 | $2,282.86 | 400 |
| 10:27 AM | $2,284.64 | Up $2.79 | $2,284.64 | $2,284.64 | 400 |
| 10:25 AM | $2,281.85 | Down $ -1.60 | $2,281.85 | $2,281.85 | 100 |
| 10:25 AM | $2,281.85 | Up $0.00 | $2,281.85 | $2,281.85 | 0 |
| 10:23 AM | $2,283.45 | Down $ -1.84 | $2,284.54 | $2,283.33 | 600 |
| 10:23 AM | $2,283.45 | Up $0.00 | $2,284.54 | $2,283.33 | 0 |
| 10:21 AM | $2,285.29 | Down $ -0.71 | $2,285.61 | $2,285.29 | 400 |
| 10:21 AM | $2,285.29 | Up $0.00 | $2,285.61 | $2,285.29 | 0 |
| 10:20 AM | $2,286.00 | Up $5.26 | $2,286.00 | $2,285.59 | 300 |
| 10:18 AM | $2,280.74 | Down $ -4.51 | $2,285.97 | $2,277.13 | 1,800 |
| 10:18 AM | $2,280.74 | Up $0.00 | $2,285.97 | $2,277.13 | 0 |
| 10:16 AM | $2,285.25 | Up $2.19 | $2,285.25 | $2,285.00 | 300 |
| 10:16 AM | $2,285.25 | Up $0.00 | $2,285.25 | $2,285.00 | 0 |
| 10:14 AM | $2,283.06 | Up $0.58 | $2,283.98 | $2,283.06 | 400 |
| 10:14 AM | $2,283.06 | Up $0.00 | $2,283.98 | $2,283.06 | 0 |
| 10:11 AM | $2,282.48 | Up $4.56 | $2,282.48 | $2,281.87 | 200 |
| 10:11 AM | $2,282.48 | Up $0.00 | $2,282.48 | $2,281.87 | 0 |
| 10:11 AM | $2,282.48 | Up $0.00 | $2,282.48 | $2,281.87 | 0 |
| 10:09 AM | $2,277.92 | Up $2.84 | $2,278.13 | $2,277.92 | 400 |
| 10:09 AM | $2,277.92 | Up $0.00 | $2,278.13 | $2,277.92 | 0 |
| 10:08 AM | $2,275.08 | Down $ -1.96 | $2,275.98 | $2,275.08 | 500 |
| 10:07 AM | $2,277.04 | Up $1.66 | $2,277.04 | $2,277.04 | 100 |
| 10:06 AM | $2,275.38 | Up $3.07 | $2,275.38 | $2,274.92 | 500 |
| 10:04 AM | $2,272.31 | Down $ -4.78 | $2,276.09 | $2,272.31 | 200 |
| 10:04 AM | $2,272.31 | Up $0.00 | $2,276.09 | $2,272.31 | 0 |
| 10:03 AM | $2,277.09 | Down $ -4.19 | $2,277.73 | $2,277.09 | 400 |
| 10:02 AM | $2,281.28 | Up $2.44 | $2,281.28 | $2,281.28 | 100 |
| 10:00 AM | $2,278.84 | Down $ -1.56 | $2,280.98 | $2,278.84 | 200 |
| 10:00 AM | $2,278.84 | Up $0.00 | $2,280.98 | $2,278.84 | 0 |
| 09:59 AM | $2,280.40 | Down $ -1.91 | $2,280.40 | $2,280.40 | 100 |
| 09:58 AM | $2,282.31 | Down $ -2.68 | $2,282.31 | $2,282.31 | 100 |
| 09:57 AM | $2,284.99 | Up $3.15 | $2,285.00 | $2,284.69 | 500 |
| 09:56 AM | $2,281.84 | Up $4.52 | $2,282.87 | $2,281.23 | 1,200 |
| 09:55 AM | $2,277.32 | Down $ -1.62 | $2,278.53 | $2,277.32 | 500 |
| 09:54 AM | $2,278.94 | Down $ -0.92 | $2,278.94 | $2,278.94 | 100 |
| 09:53 AM | $2,279.86 | Down $ -4.92 | $2,282.54 | $2,279.86 | 500 |
| 09:52 AM | $2,284.78 | Down $ -1.41 | $2,288.37 | $2,284.78 | 700 |
| 09:50 AM | $2,286.19 | Up $5.07 | $2,286.21 | $2,283.72 | 1,100 |
| 09:50 AM | $2,286.19 | Up $0.00 | $2,286.21 | $2,283.72 | 0 |
| 09:48 AM | $2,281.12 | Up $2.10 | $2,281.12 | $2,276.61 | 800 |
| 09:48 AM | $2,281.12 | Up $0.00 | $2,281.12 | $2,276.61 | 0 |
| 09:46 AM | $2,279.02 | Up $9.11 | $2,279.02 | $2,273.46 | 1,100 |
| 09:46 AM | $2,279.02 | Up $0.00 | $2,279.02 | $2,273.46 | 0 |
| 09:41 AM | $2,269.91 | Down $ -2.72 | $2,270.93 | $2,269.91 | 1,000 |
| 09:41 AM | $2,269.91 | Up $0.00 | $2,270.93 | $2,269.91 | 0 |
| 09:41 AM | $2,269.91 | Up $0.00 | $2,270.93 | $2,269.91 | 0 |
| 09:41 AM | $2,269.91 | Up $0.00 | $2,270.93 | $2,269.91 | 0 |
| 09:41 AM | $2,269.91 | Up $0.00 | $2,270.93 | $2,269.91 | 0 |
| 09:40 AM | $2,272.63 | Up $13.16 | $2,272.63 | $2,263.15 | 200 |
| 09:34 AM | $2,259.47 | Up $0.00 | $2,268.25 | $2,259.47 | 1,500 |
| 09:34 AM | $2,259.47 | Up $0.00 | $2,268.25 | $2,259.47 | 0 |
| 09:34 AM | $2,259.47 | Up $0.00 | $2,268.25 | $2,259.47 | 0 |
| 09:34 AM | $2,259.47 | Up $0.00 | $2,268.25 | $2,259.47 | 0 |
| 09:34 AM | $2,259.47 | Up $0.00 | $2,268.25 | $2,259.47 | 0 |
| 09:34 AM | $2,259.47 | Up $0.00 | $2,268.25 | $2,259.47 | 0 |
| 09:33 AM | $2,259.47 | Up $20.48 | $2,259.47 | $2,254.87 | 700 |
| 09:30 AM | $2,238.99 | Down $ -10.36 | $2,238.99 | $2,232.96 | 1,500 |
| 09:30 AM | $2,238.99 | Up $0.00 | $2,238.99 | $2,232.96 | 0 |
| 09:30 AM | $2,238.99 | Up $0.00 | $2,238.99 | $2,232.96 | 0 |
| Previous close | $2,249.35 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 13/11/2025 | $2,249.35 | $2,236.30 | $2,249.56 | $2,228.91 | 35,100 |
| 12/11/2025 | $2,252.77 | $2,223.73 | $2,252.77 | $2,222.37 | 35,600 |
| 11/11/2025 | $2,203.96 | $2,224.02 | $2,224.02 | $2,202.23 | 24,300 |
| 10/11/2025 | $2,219.97 | $2,169.11 | $2,228.22 | $2,160.23 | 47,200 |
| 07/11/2025 | $2,210.63 | $2,174.26 | $2,216.11 | $2,148.05 | 36,400 |
| 06/11/2025 | $2,212.91 | $2,191.61 | $2,212.91 | $2,183.12 | 42,900 |
| 05/11/2025 | $2,227.22 | $2,243.09 | $2,245.83 | $2,225.06 | 27,700 |
| 04/11/2025 | $2,245.00 | $2,215.85 | $2,246.98 | $2,191.29 | 48,000 |
| 03/11/2025 | $2,238.79 | $2,209.20 | $2,242.17 | $2,207.00 | 30,000 |
| 31/10/2025 | $2,277.09 | $2,280.48 | $2,284.77 | $2,271.74 | 24,500 |
| 30/10/2025 | $2,278.03 | $2,271.62 | $2,281.33 | $2,266.47 | 20,400 |
| 29/10/2025 | $2,253.87 | $2,280.20 | $2,280.20 | $2,238.07 | 47,100 |
| 28/10/2025 | $2,324.42 | $2,327.05 | $2,333.44 | $2,319.30 | 17,000 |
| 27/10/2025 | $2,326.06 | $2,320.11 | $2,327.93 | $2,313.71 | 10,200 |
| 24/10/2025 | $2,312.26 | $2,319.99 | $2,323.22 | $2,305.52 | 14,400 |
| 23/10/2025 | $2,325.18 | $2,328.80 | $2,336.68 | $2,322.11 | 114,900 |
| 22/10/2025 | $2,298.17 | $2,314.50 | $2,320.75 | $2,292.65 | 36,900 |
| 21/10/2025 | $2,245.92 | $2,262.20 | $2,265.97 | $2,240.25 | 42,000 |
| 20/10/2025 | $2,312.19 | $2,343.57 | $2,343.57 | $2,305.04 | 22,600 |
| 17/10/2025 | $2,327.34 | $2,329.24 | $2,333.87 | $2,323.00 | 36,600 |
| 16/10/2025 | $2,343.31 | $2,370.59 | $2,386.65 | $2,339.04 | 38,600 |
| 15/10/2025 | $2,431.36 | $2,467.20 | $2,467.20 | $2,427.50 | 16,900 |
| 14/10/2025 | $2,504.71 | $2,511.40 | $2,520.86 | $2,501.50 | 19,200 |
| 10/10/2025 | $2,446.96 | $2,451.28 | $2,456.29 | $2,441.76 | 7,900 |
| 09/10/2025 | $2,458.04 | $2,441.01 | $2,461.27 | $2,441.00 | 8,000 |
| 08/10/2025 | $2,468.28 | $2,460.96 | $2,468.28 | $2,458.74 | 20,000 |
| 07/10/2025 | $2,442.66 | $2,436.58 | $2,444.08 | $2,430.62 | 12,600 |
| 06/10/2025 | $2,445.01 | $2,448.63 | $2,456.50 | $2,436.13 | 17,900 |
| 03/10/2025 | $2,450.08 | $2,448.03 | $2,452.92 | $2,446.94 | 6,800 |
| 02/10/2025 | $2,448.26 | $2,433.94 | $2,454.35 | $2,433.94 | 13,500 |
Graphs are not available, please refer to the detailed table