Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,370.43 Up 1.34 (0.06 %)
Delayed : 2025/12/04 04:00:11
- Previous close $2,369.09
- Opening $2,366.02
- Today High $2,386.36
- Today Low $2,363.20
- Price Bid $2,355.00
- Price Ask $2,355.00
- 52 Weeks High $2,522.33
- 52 Weeks Low $1,836.92
- Size Bid 3
- Size Ask 1
- Volume 43,739
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2,370.43 | Down $ -0.01 | $2,370.43 | $2,370.43 | 5,200 |
| 03:59 PM | $2,370.44 | Up $0.34 | $2,376.50 | $2,367.83 | 1,300 |
| 03:58 PM | $2,370.10 | Down $ -0.46 | $2,370.63 | $2,367.76 | 1,000 |
| 03:57 PM | $2,370.56 | Down $ -0.37 | $2,370.56 | $2,370.01 | 700 |
| 03:56 PM | $2,370.93 | Up $2.96 | $2,370.99 | $2,367.97 | 300 |
| 03:55 PM | $2,367.97 | Down $ -7.40 | $2,371.63 | $2,367.97 | 300 |
| 03:51 PM | $2,375.37 | Up $3.31 | $2,375.37 | $2,375.37 | 100 |
| 03:51 PM | $2,375.37 | Up $0.00 | $2,375.37 | $2,375.37 | 0 |
| 03:51 PM | $2,375.37 | Up $0.00 | $2,375.37 | $2,375.37 | 0 |
| 03:51 PM | $2,375.37 | Up $0.00 | $2,375.37 | $2,375.37 | 0 |
| 03:48 PM | $2,372.06 | Down $ -2.79 | $2,372.06 | $2,372.06 | 200 |
| 03:48 PM | $2,372.06 | Up $0.00 | $2,372.06 | $2,372.06 | 0 |
| 03:48 PM | $2,372.06 | Up $0.00 | $2,372.06 | $2,372.06 | 0 |
| 03:40 PM | $2,374.85 | Up $2.55 | $2,374.85 | $2,374.85 | 200 |
| 03:40 PM | $2,374.85 | Up $0.00 | $2,374.85 | $2,374.85 | 0 |
| 03:40 PM | $2,374.85 | Up $0.00 | $2,374.85 | $2,374.85 | 0 |
| 03:40 PM | $2,374.85 | Up $0.00 | $2,374.85 | $2,374.85 | 0 |
| 03:40 PM | $2,374.85 | Up $0.00 | $2,374.85 | $2,374.85 | 0 |
| 03:40 PM | $2,374.85 | Up $0.00 | $2,374.85 | $2,374.85 | 0 |
| 03:40 PM | $2,374.85 | Up $0.00 | $2,374.85 | $2,374.85 | 0 |
| 03:40 PM | $2,374.85 | Up $0.00 | $2,374.85 | $2,374.85 | 0 |
| 03:35 PM | $2,372.30 | Down $ -4.67 | $2,376.97 | $2,372.30 | 500 |
| 03:35 PM | $2,372.30 | Up $0.00 | $2,376.97 | $2,372.30 | 0 |
| 03:35 PM | $2,372.30 | Up $0.00 | $2,376.97 | $2,372.30 | 0 |
| 03:35 PM | $2,372.30 | Up $0.00 | $2,376.97 | $2,372.30 | 0 |
| 03:35 PM | $2,372.30 | Up $0.00 | $2,376.97 | $2,372.30 | 0 |
| 03:34 PM | $2,376.97 | Up $1.91 | $2,376.99 | $2,374.13 | 1,300 |
| 03:33 PM | $2,375.06 | Up $6.74 | $2,375.06 | $2,372.41 | 300 |
| 03:32 PM | $2,368.32 | Up $0.71 | $2,368.32 | $2,367.38 | 700 |
| 03:30 PM | $2,367.61 | Up $1.61 | $2,367.61 | $2,367.56 | 400 |
| 03:30 PM | $2,367.61 | Up $0.00 | $2,367.61 | $2,367.56 | 0 |
| 03:20 PM | $2,366.00 | Down $ -5.40 | $2,366.00 | $2,366.00 | 200 |
| 03:20 PM | $2,366.00 | Up $0.00 | $2,366.00 | $2,366.00 | 0 |
| 03:20 PM | $2,366.00 | Up $0.00 | $2,366.00 | $2,366.00 | 0 |
| 03:20 PM | $2,366.00 | Up $0.00 | $2,366.00 | $2,366.00 | 0 |
| 03:20 PM | $2,366.00 | Up $0.00 | $2,366.00 | $2,366.00 | 0 |
| 03:20 PM | $2,366.00 | Up $0.00 | $2,366.00 | $2,366.00 | 0 |
| 03:20 PM | $2,366.00 | Up $0.00 | $2,366.00 | $2,366.00 | 0 |
| 03:20 PM | $2,366.00 | Up $0.00 | $2,366.00 | $2,366.00 | 0 |
| 03:20 PM | $2,366.00 | Up $0.00 | $2,366.00 | $2,366.00 | 0 |
| 03:20 PM | $2,366.00 | Up $0.00 | $2,366.00 | $2,366.00 | 0 |
| 03:18 PM | $2,371.40 | Down $ -3.29 | $2,373.22 | $2,371.40 | 500 |
| 03:18 PM | $2,371.40 | Up $0.00 | $2,373.22 | $2,371.40 | 0 |
| 03:17 PM | $2,374.69 | Down $ -2.17 | $2,375.42 | $2,374.69 | 900 |
| 02:56 PM | $2,376.86 | Down $ -1.48 | $2,377.17 | $2,376.86 | 900 |
| 02:56 PM | $2,376.86 | Up $0.00 | $2,377.17 | $2,376.86 | 0 |
| 02:56 PM | $2,376.86 | Up $0.00 | $2,377.17 | $2,376.86 | 0 |
| 02:56 PM | $2,376.86 | Up $0.00 | $2,377.17 | $2,376.86 | 0 |
| 02:56 PM | $2,376.86 | Up $0.00 | $2,377.17 | $2,376.86 | 0 |
| 02:56 PM | $2,376.86 | Up $0.00 | $2,377.17 | $2,376.86 | 0 |
| 02:56 PM | $2,376.86 | Up $0.00 | $2,377.17 | $2,376.86 | 0 |
| 02:56 PM | $2,376.86 | Up $0.00 | $2,377.17 | $2,376.86 | 0 |
| 02:56 PM | $2,376.86 | Up $0.00 | $2,377.17 | $2,376.86 | 0 |
| 02:56 PM | $2,376.86 | Up $0.00 | $2,377.17 | $2,376.86 | 0 |
| 02:56 PM | $2,376.86 | Up $0.00 | $2,377.17 | $2,376.86 | 0 |
| 02:56 PM | $2,376.86 | Up $0.00 | $2,377.17 | $2,376.86 | 0 |
| 02:56 PM | $2,376.86 | Up $0.00 | $2,377.17 | $2,376.86 | 0 |
| 02:56 PM | $2,376.86 | Up $0.00 | $2,377.17 | $2,376.86 | 0 |
| 02:56 PM | $2,376.86 | Up $0.00 | $2,377.17 | $2,376.86 | 0 |
| 02:56 PM | $2,376.86 | Up $0.00 | $2,377.17 | $2,376.86 | 0 |
| 02:56 PM | $2,376.86 | Up $0.00 | $2,377.17 | $2,376.86 | 0 |
| 02:56 PM | $2,376.86 | Up $0.00 | $2,377.17 | $2,376.86 | 0 |
| 02:56 PM | $2,376.86 | Up $0.00 | $2,377.17 | $2,376.86 | 0 |
| 02:56 PM | $2,376.86 | Up $0.00 | $2,377.17 | $2,376.86 | 0 |
| 02:56 PM | $2,376.86 | Up $0.00 | $2,377.17 | $2,376.86 | 0 |
| 02:46 PM | $2,378.34 | Down $ -0.94 | $2,378.41 | $2,378.34 | 800 |
| 02:46 PM | $2,378.34 | Up $0.00 | $2,378.41 | $2,378.34 | 0 |
| 02:46 PM | $2,378.34 | Up $0.00 | $2,378.41 | $2,378.34 | 0 |
| 02:46 PM | $2,378.34 | Up $0.00 | $2,378.41 | $2,378.34 | 0 |
| 02:46 PM | $2,378.34 | Up $0.00 | $2,378.41 | $2,378.34 | 0 |
| 02:46 PM | $2,378.34 | Up $0.00 | $2,378.41 | $2,378.34 | 0 |
| 02:46 PM | $2,378.34 | Up $0.00 | $2,378.41 | $2,378.34 | 0 |
| 02:46 PM | $2,378.34 | Up $0.00 | $2,378.41 | $2,378.34 | 0 |
| 02:46 PM | $2,378.34 | Up $0.00 | $2,378.41 | $2,378.34 | 0 |
| 02:46 PM | $2,378.34 | Up $0.00 | $2,378.41 | $2,378.34 | 0 |
| 02:38 PM | $2,379.28 | Up $0.28 | $2,379.28 | $2,379.09 | 200 |
| 02:38 PM | $2,379.28 | Up $0.00 | $2,379.28 | $2,379.09 | 0 |
| 02:38 PM | $2,379.28 | Up $0.00 | $2,379.28 | $2,379.09 | 0 |
| 02:38 PM | $2,379.28 | Up $0.00 | $2,379.28 | $2,379.09 | 0 |
| 02:38 PM | $2,379.28 | Up $0.00 | $2,379.28 | $2,379.09 | 0 |
| 02:38 PM | $2,379.28 | Up $0.00 | $2,379.28 | $2,379.09 | 0 |
| 02:38 PM | $2,379.28 | Up $0.00 | $2,379.28 | $2,379.09 | 0 |
| 02:38 PM | $2,379.28 | Up $0.00 | $2,379.28 | $2,379.09 | 0 |
| 02:28 PM | $2,379.00 | Up $0.83 | $2,379.00 | $2,379.00 | 100 |
| 02:28 PM | $2,379.00 | Up $0.00 | $2,379.00 | $2,379.00 | 0 |
| 02:28 PM | $2,379.00 | Up $0.00 | $2,379.00 | $2,379.00 | 0 |
| 02:28 PM | $2,379.00 | Up $0.00 | $2,379.00 | $2,379.00 | 0 |
| 02:28 PM | $2,379.00 | Up $0.00 | $2,379.00 | $2,379.00 | 0 |
| 02:28 PM | $2,379.00 | Up $0.00 | $2,379.00 | $2,379.00 | 0 |
| 02:28 PM | $2,379.00 | Up $0.00 | $2,379.00 | $2,379.00 | 0 |
| 02:28 PM | $2,379.00 | Up $0.00 | $2,379.00 | $2,379.00 | 0 |
| 02:28 PM | $2,379.00 | Up $0.00 | $2,379.00 | $2,379.00 | 0 |
| 02:28 PM | $2,379.00 | Up $0.00 | $2,379.00 | $2,379.00 | 0 |
| 02:24 PM | $2,378.17 | Down $ -0.43 | $2,378.19 | $2,378.17 | 400 |
| 02:24 PM | $2,378.17 | Up $0.00 | $2,378.19 | $2,378.17 | 0 |
| 02:24 PM | $2,378.17 | Up $0.00 | $2,378.19 | $2,378.17 | 0 |
| 02:24 PM | $2,378.17 | Up $0.00 | $2,378.19 | $2,378.17 | 0 |
| 02:21 PM | $2,378.60 | Down $ -1.73 | $2,378.82 | $2,378.48 | 400 |
| 02:21 PM | $2,378.60 | Up $0.00 | $2,378.82 | $2,378.48 | 0 |
| 02:21 PM | $2,378.60 | Up $0.00 | $2,378.82 | $2,378.48 | 0 |
| 02:16 PM | $2,380.33 | Up $2.68 | $2,380.33 | $2,380.27 | 300 |
| 02:16 PM | $2,380.33 | Up $0.00 | $2,380.33 | $2,380.27 | 0 |
| 02:16 PM | $2,380.33 | Up $0.00 | $2,380.33 | $2,380.27 | 0 |
| 02:16 PM | $2,380.33 | Up $0.00 | $2,380.33 | $2,380.27 | 0 |
| 02:16 PM | $2,380.33 | Up $0.00 | $2,380.33 | $2,380.27 | 0 |
| 02:05 PM | $2,377.65 | Up $4.32 | $2,377.65 | $2,377.65 | 100 |
| 02:05 PM | $2,377.65 | Up $0.00 | $2,377.65 | $2,377.65 | 0 |
| 02:05 PM | $2,377.65 | Up $0.00 | $2,377.65 | $2,377.65 | 0 |
| 02:05 PM | $2,377.65 | Up $0.00 | $2,377.65 | $2,377.65 | 0 |
| 02:05 PM | $2,377.65 | Up $0.00 | $2,377.65 | $2,377.65 | 0 |
| 02:05 PM | $2,377.65 | Up $0.00 | $2,377.65 | $2,377.65 | 0 |
| 02:05 PM | $2,377.65 | Up $0.00 | $2,377.65 | $2,377.65 | 0 |
| 02:05 PM | $2,377.65 | Up $0.00 | $2,377.65 | $2,377.65 | 0 |
| 02:05 PM | $2,377.65 | Up $0.00 | $2,377.65 | $2,377.65 | 0 |
| 02:05 PM | $2,377.65 | Up $0.00 | $2,377.65 | $2,377.65 | 0 |
| 02:05 PM | $2,377.65 | Up $0.00 | $2,377.65 | $2,377.65 | 0 |
| 01:28 PM | $2,373.33 | Down $ -2.55 | $2,373.33 | $2,373.33 | 100 |
| 01:28 PM | $2,373.33 | Up $0.00 | $2,373.33 | $2,373.33 | 0 |
| 01:28 PM | $2,373.33 | Up $0.00 | $2,373.33 | $2,373.33 | 0 |
| 01:28 PM | $2,373.33 | Up $0.00 | $2,373.33 | $2,373.33 | 0 |
| 01:28 PM | $2,373.33 | Up $0.00 | $2,373.33 | $2,373.33 | 0 |
| 01:28 PM | $2,373.33 | Up $0.00 | $2,373.33 | $2,373.33 | 0 |
| 01:28 PM | $2,373.33 | Up $0.00 | $2,373.33 | $2,373.33 | 0 |
| 01:28 PM | $2,373.33 | Up $0.00 | $2,373.33 | $2,373.33 | 0 |
| 01:28 PM | $2,373.33 | Up $0.00 | $2,373.33 | $2,373.33 | 0 |
| 01:28 PM | $2,373.33 | Up $0.00 | $2,373.33 | $2,373.33 | 0 |
| 01:28 PM | $2,373.33 | Up $0.00 | $2,373.33 | $2,373.33 | 0 |
| 01:28 PM | $2,373.33 | Up $0.00 | $2,373.33 | $2,373.33 | 0 |
| 01:28 PM | $2,373.33 | Up $0.00 | $2,373.33 | $2,373.33 | 0 |
| 01:28 PM | $2,373.33 | Up $0.00 | $2,373.33 | $2,373.33 | 0 |
| 01:28 PM | $2,373.33 | Up $0.00 | $2,373.33 | $2,373.33 | 0 |
| 01:28 PM | $2,373.33 | Up $0.00 | $2,373.33 | $2,373.33 | 0 |
| 01:28 PM | $2,373.33 | Up $0.00 | $2,373.33 | $2,373.33 | 0 |
| 01:28 PM | $2,373.33 | Up $0.00 | $2,373.33 | $2,373.33 | 0 |
| 01:28 PM | $2,373.33 | Up $0.00 | $2,373.33 | $2,373.33 | 0 |
| 01:28 PM | $2,373.33 | Up $0.00 | $2,373.33 | $2,373.33 | 0 |
| 01:28 PM | $2,373.33 | Up $0.00 | $2,373.33 | $2,373.33 | 0 |
| 01:28 PM | $2,373.33 | Up $0.00 | $2,373.33 | $2,373.33 | 0 |
| 01:28 PM | $2,373.33 | Up $0.00 | $2,373.33 | $2,373.33 | 0 |
| 01:28 PM | $2,373.33 | Up $0.00 | $2,373.33 | $2,373.33 | 0 |
| 01:28 PM | $2,373.33 | Up $0.00 | $2,373.33 | $2,373.33 | 0 |
| 01:28 PM | $2,373.33 | Up $0.00 | $2,373.33 | $2,373.33 | 0 |
| 01:28 PM | $2,373.33 | Up $0.00 | $2,373.33 | $2,373.33 | 0 |
| 01:28 PM | $2,373.33 | Up $0.00 | $2,373.33 | $2,373.33 | 0 |
| 01:28 PM | $2,373.33 | Up $0.00 | $2,373.33 | $2,373.33 | 0 |
| 01:28 PM | $2,373.33 | Up $0.00 | $2,373.33 | $2,373.33 | 0 |
| 01:28 PM | $2,373.33 | Up $0.00 | $2,373.33 | $2,373.33 | 0 |
| 01:28 PM | $2,373.33 | Up $0.00 | $2,373.33 | $2,373.33 | 0 |
| 01:28 PM | $2,373.33 | Up $0.00 | $2,373.33 | $2,373.33 | 0 |
| 01:28 PM | $2,373.33 | Up $0.00 | $2,373.33 | $2,373.33 | 0 |
| 01:28 PM | $2,373.33 | Up $0.00 | $2,373.33 | $2,373.33 | 0 |
| 01:28 PM | $2,373.33 | Up $0.00 | $2,373.33 | $2,373.33 | 0 |
| 01:28 PM | $2,373.33 | Up $0.00 | $2,373.33 | $2,373.33 | 0 |
| 01:26 PM | $2,375.88 | Down $ -2.99 | $2,376.03 | $2,375.88 | 400 |
| 01:26 PM | $2,375.88 | Up $0.00 | $2,376.03 | $2,375.88 | 0 |
| 01:14 PM | $2,378.87 | Down $ -0.98 | $2,378.89 | $2,378.87 | 600 |
| 01:14 PM | $2,378.87 | Up $0.00 | $2,378.89 | $2,378.87 | 0 |
| 01:14 PM | $2,378.87 | Up $0.00 | $2,378.89 | $2,378.87 | 0 |
| 01:14 PM | $2,378.87 | Up $0.00 | $2,378.89 | $2,378.87 | 0 |
| 01:14 PM | $2,378.87 | Up $0.00 | $2,378.89 | $2,378.87 | 0 |
| 01:14 PM | $2,378.87 | Up $0.00 | $2,378.89 | $2,378.87 | 0 |
| 01:14 PM | $2,378.87 | Up $0.00 | $2,378.89 | $2,378.87 | 0 |
| 01:14 PM | $2,378.87 | Up $0.00 | $2,378.89 | $2,378.87 | 0 |
| 01:14 PM | $2,378.87 | Up $0.00 | $2,378.89 | $2,378.87 | 0 |
| 01:14 PM | $2,378.87 | Up $0.00 | $2,378.89 | $2,378.87 | 0 |
| 01:14 PM | $2,378.87 | Up $0.00 | $2,378.89 | $2,378.87 | 0 |
| 01:14 PM | $2,378.87 | Up $0.00 | $2,378.89 | $2,378.87 | 0 |
| 01:13 PM | $2,379.85 | Down $ -1.04 | $2,380.14 | $2,379.85 | 800 |
| 01:02 PM | $2,380.89 | Down $ -0.11 | $2,380.89 | $2,380.89 | 100 |
| 01:02 PM | $2,380.89 | Up $0.00 | $2,380.89 | $2,380.89 | 0 |
| 01:02 PM | $2,380.89 | Up $0.00 | $2,380.89 | $2,380.89 | 0 |
| 01:02 PM | $2,380.89 | Up $0.00 | $2,380.89 | $2,380.89 | 0 |
| 01:02 PM | $2,380.89 | Up $0.00 | $2,380.89 | $2,380.89 | 0 |
| 01:02 PM | $2,380.89 | Up $0.00 | $2,380.89 | $2,380.89 | 0 |
| 01:02 PM | $2,380.89 | Up $0.00 | $2,380.89 | $2,380.89 | 0 |
| 01:02 PM | $2,380.89 | Up $0.00 | $2,380.89 | $2,380.89 | 0 |
| 01:02 PM | $2,380.89 | Up $0.00 | $2,380.89 | $2,380.89 | 0 |
| 01:02 PM | $2,380.89 | Up $0.00 | $2,380.89 | $2,380.89 | 0 |
| 01:02 PM | $2,380.89 | Up $0.00 | $2,380.89 | $2,380.89 | 0 |
| 01:00 PM | $2,381.00 | Up $1.56 | $2,381.00 | $2,381.00 | 100 |
| 01:00 PM | $2,381.00 | Up $0.00 | $2,381.00 | $2,381.00 | 0 |
| 12:55 PM | $2,379.44 | Down $ -1.09 | $2,379.44 | $2,379.44 | 100 |
| 12:55 PM | $2,379.44 | Up $0.00 | $2,379.44 | $2,379.44 | 0 |
| 12:55 PM | $2,379.44 | Up $0.00 | $2,379.44 | $2,379.44 | 0 |
| 12:55 PM | $2,379.44 | Up $0.00 | $2,379.44 | $2,379.44 | 0 |
| 12:55 PM | $2,379.44 | Up $0.00 | $2,379.44 | $2,379.44 | 0 |
| 12:53 PM | $2,380.53 | Up $0.49 | $2,380.53 | $2,380.53 | 100 |
| 12:53 PM | $2,380.53 | Up $0.00 | $2,380.53 | $2,380.53 | 0 |
| 12:46 PM | $2,380.04 | Down $ -1.27 | $2,380.06 | $2,380.04 | 300 |
| 12:46 PM | $2,380.04 | Up $0.00 | $2,380.06 | $2,380.04 | 0 |
| 12:46 PM | $2,380.04 | Up $0.00 | $2,380.06 | $2,380.04 | 0 |
| 12:46 PM | $2,380.04 | Up $0.00 | $2,380.06 | $2,380.04 | 0 |
| 12:46 PM | $2,380.04 | Up $0.00 | $2,380.06 | $2,380.04 | 0 |
| 12:46 PM | $2,380.04 | Up $0.00 | $2,380.06 | $2,380.04 | 0 |
| 12:46 PM | $2,380.04 | Up $0.00 | $2,380.06 | $2,380.04 | 0 |
| 12:35 PM | $2,381.31 | Up $0.97 | $2,381.31 | $2,381.31 | 100 |
| 12:35 PM | $2,381.31 | Up $0.00 | $2,381.31 | $2,381.31 | 0 |
| 12:35 PM | $2,381.31 | Up $0.00 | $2,381.31 | $2,381.31 | 0 |
| 12:35 PM | $2,381.31 | Up $0.00 | $2,381.31 | $2,381.31 | 0 |
| 12:35 PM | $2,381.31 | Up $0.00 | $2,381.31 | $2,381.31 | 0 |
| 12:35 PM | $2,381.31 | Up $0.00 | $2,381.31 | $2,381.31 | 0 |
| 12:35 PM | $2,381.31 | Up $0.00 | $2,381.31 | $2,381.31 | 0 |
| 12:35 PM | $2,381.31 | Up $0.00 | $2,381.31 | $2,381.31 | 0 |
| 12:35 PM | $2,381.31 | Up $0.00 | $2,381.31 | $2,381.31 | 0 |
| 12:35 PM | $2,381.31 | Up $0.00 | $2,381.31 | $2,381.31 | 0 |
| 12:35 PM | $2,381.31 | Up $0.00 | $2,381.31 | $2,381.31 | 0 |
| 12:34 PM | $2,380.34 | Up $0.08 | $2,380.34 | $2,380.34 | 100 |
| 12:33 PM | $2,380.26 | Up $1.40 | $2,380.26 | $2,380.26 | 200 |
| 12:31 PM | $2,378.86 | Down $ -4.00 | $2,383.09 | $2,378.86 | 1,400 |
| 12:31 PM | $2,378.86 | Up $0.00 | $2,383.09 | $2,378.86 | 0 |
| 12:28 PM | $2,382.86 | Up $0.57 | $2,382.86 | $2,382.86 | 100 |
| 12:28 PM | $2,382.86 | Up $0.00 | $2,382.86 | $2,382.86 | 0 |
| 12:28 PM | $2,382.86 | Up $0.00 | $2,382.86 | $2,382.86 | 0 |
| 12:27 PM | $2,382.29 | Up $4.79 | $2,382.29 | $2,381.38 | 300 |
| 12:03 PM | $2,377.50 | Up $0.10 | $2,377.50 | $2,377.50 | 200 |
| 12:03 PM | $2,377.50 | Up $0.00 | $2,377.50 | $2,377.50 | 0 |
| 12:03 PM | $2,377.50 | Up $0.00 | $2,377.50 | $2,377.50 | 0 |
| 12:03 PM | $2,377.50 | Up $0.00 | $2,377.50 | $2,377.50 | 0 |
| 12:03 PM | $2,377.50 | Up $0.00 | $2,377.50 | $2,377.50 | 0 |
| 12:03 PM | $2,377.50 | Up $0.00 | $2,377.50 | $2,377.50 | 0 |
| 12:03 PM | $2,377.50 | Up $0.00 | $2,377.50 | $2,377.50 | 0 |
| 12:03 PM | $2,377.50 | Up $0.00 | $2,377.50 | $2,377.50 | 0 |
| 12:03 PM | $2,377.50 | Up $0.00 | $2,377.50 | $2,377.50 | 0 |
| 12:03 PM | $2,377.50 | Up $0.00 | $2,377.50 | $2,377.50 | 0 |
| 12:03 PM | $2,377.50 | Up $0.00 | $2,377.50 | $2,377.50 | 0 |
| 12:03 PM | $2,377.50 | Up $0.00 | $2,377.50 | $2,377.50 | 0 |
| 12:03 PM | $2,377.50 | Up $0.00 | $2,377.50 | $2,377.50 | 0 |
| 12:03 PM | $2,377.50 | Up $0.00 | $2,377.50 | $2,377.50 | 0 |
| 12:03 PM | $2,377.50 | Up $0.00 | $2,377.50 | $2,377.50 | 0 |
| 12:03 PM | $2,377.50 | Up $0.00 | $2,377.50 | $2,377.50 | 0 |
| 12:03 PM | $2,377.50 | Up $0.00 | $2,377.50 | $2,377.50 | 0 |
| 12:03 PM | $2,377.50 | Up $0.00 | $2,377.50 | $2,377.50 | 0 |
| 12:03 PM | $2,377.50 | Up $0.00 | $2,377.50 | $2,377.50 | 0 |
| 12:03 PM | $2,377.50 | Up $0.00 | $2,377.50 | $2,377.50 | 0 |
| 12:03 PM | $2,377.50 | Up $0.00 | $2,377.50 | $2,377.50 | 0 |
| 12:03 PM | $2,377.50 | Up $0.00 | $2,377.50 | $2,377.50 | 0 |
| 12:03 PM | $2,377.50 | Up $0.00 | $2,377.50 | $2,377.50 | 0 |
| 12:03 PM | $2,377.50 | Up $0.00 | $2,377.50 | $2,377.50 | 0 |
| 12:01 PM | $2,377.40 | Down $ -0.32 | $2,377.40 | $2,375.90 | 400 |
| 12:01 PM | $2,377.40 | Up $0.00 | $2,377.40 | $2,375.90 | 0 |
| 12:00 PM | $2,377.72 | Up $2.34 | $2,377.92 | $2,375.37 | 1,200 |
| 11:59 AM | $2,375.38 | Down $ -3.49 | $2,376.52 | $2,375.38 | 1,300 |
| 11:52 AM | $2,378.87 | Down $ -3.61 | $2,379.29 | $2,378.87 | 600 |
| 11:52 AM | $2,378.87 | Up $0.00 | $2,379.29 | $2,378.87 | 0 |
| 11:52 AM | $2,378.87 | Up $0.00 | $2,379.29 | $2,378.87 | 0 |
| 11:52 AM | $2,378.87 | Up $0.00 | $2,379.29 | $2,378.87 | 0 |
| 11:52 AM | $2,378.87 | Up $0.00 | $2,379.29 | $2,378.87 | 0 |
| 11:52 AM | $2,378.87 | Up $0.00 | $2,379.29 | $2,378.87 | 0 |
| 11:52 AM | $2,378.87 | Up $0.00 | $2,379.29 | $2,378.87 | 0 |
| 11:50 AM | $2,382.48 | Down $ -0.80 | $2,382.49 | $2,382.48 | 300 |
| 11:50 AM | $2,382.48 | Up $0.00 | $2,382.49 | $2,382.48 | 0 |
| 11:41 AM | $2,383.28 | Up $1.04 | $2,383.57 | $2,383.28 | 500 |
| 11:41 AM | $2,383.28 | Up $0.00 | $2,383.57 | $2,383.28 | 0 |
| 11:41 AM | $2,383.28 | Up $0.00 | $2,383.57 | $2,383.28 | 0 |
| 11:41 AM | $2,383.28 | Up $0.00 | $2,383.57 | $2,383.28 | 0 |
| 11:41 AM | $2,383.28 | Up $0.00 | $2,383.57 | $2,383.28 | 0 |
| 11:41 AM | $2,383.28 | Up $0.00 | $2,383.57 | $2,383.28 | 0 |
| 11:41 AM | $2,383.28 | Up $0.00 | $2,383.57 | $2,383.28 | 0 |
| 11:41 AM | $2,383.28 | Up $0.00 | $2,383.57 | $2,383.28 | 0 |
| 11:41 AM | $2,383.28 | Up $0.00 | $2,383.57 | $2,383.28 | 0 |
| 11:33 AM | $2,382.24 | Down $ -1.47 | $2,382.24 | $2,382.24 | 100 |
| 11:33 AM | $2,382.24 | Up $0.00 | $2,382.24 | $2,382.24 | 0 |
| 11:33 AM | $2,382.24 | Up $0.00 | $2,382.24 | $2,382.24 | 0 |
| 11:33 AM | $2,382.24 | Up $0.00 | $2,382.24 | $2,382.24 | 0 |
| 11:33 AM | $2,382.24 | Up $0.00 | $2,382.24 | $2,382.24 | 0 |
| 11:33 AM | $2,382.24 | Up $0.00 | $2,382.24 | $2,382.24 | 0 |
| 11:33 AM | $2,382.24 | Up $0.00 | $2,382.24 | $2,382.24 | 0 |
| 11:33 AM | $2,382.24 | Up $0.00 | $2,382.24 | $2,382.24 | 0 |
| 11:24 AM | $2,383.71 | Up $1.46 | $2,383.71 | $2,383.71 | 100 |
| 11:24 AM | $2,383.71 | Up $0.00 | $2,383.71 | $2,383.71 | 0 |
| 11:24 AM | $2,383.71 | Up $0.00 | $2,383.71 | $2,383.71 | 0 |
| 11:24 AM | $2,383.71 | Up $0.00 | $2,383.71 | $2,383.71 | 0 |
| 11:24 AM | $2,383.71 | Up $0.00 | $2,383.71 | $2,383.71 | 0 |
| 11:24 AM | $2,383.71 | Up $0.00 | $2,383.71 | $2,383.71 | 0 |
| 11:24 AM | $2,383.71 | Up $0.00 | $2,383.71 | $2,383.71 | 0 |
| 11:24 AM | $2,383.71 | Up $0.00 | $2,383.71 | $2,383.71 | 0 |
| 11:24 AM | $2,383.71 | Up $0.00 | $2,383.71 | $2,383.71 | 0 |
| 11:19 AM | $2,382.25 | Up $3.04 | $2,382.25 | $2,381.52 | 500 |
| 11:19 AM | $2,382.25 | Up $0.00 | $2,382.25 | $2,381.52 | 0 |
| 11:19 AM | $2,382.25 | Up $0.00 | $2,382.25 | $2,381.52 | 0 |
| 11:19 AM | $2,382.25 | Up $0.00 | $2,382.25 | $2,381.52 | 0 |
| 11:19 AM | $2,382.25 | Up $0.00 | $2,382.25 | $2,381.52 | 0 |
| 11:15 AM | $2,379.21 | Down $ -0.88 | $2,380.15 | $2,379.21 | 1,100 |
| 11:15 AM | $2,379.21 | Up $0.00 | $2,380.15 | $2,379.21 | 0 |
| 11:15 AM | $2,379.21 | Up $0.00 | $2,380.15 | $2,379.21 | 0 |
| 11:15 AM | $2,379.21 | Up $0.00 | $2,380.15 | $2,379.21 | 0 |
| 11:10 AM | $2,380.09 | Down $ -4.48 | $2,380.09 | $2,379.87 | 400 |
| 11:10 AM | $2,380.09 | Up $0.00 | $2,380.09 | $2,379.87 | 0 |
| 11:10 AM | $2,380.09 | Up $0.00 | $2,380.09 | $2,379.87 | 0 |
| 11:10 AM | $2,380.09 | Up $0.00 | $2,380.09 | $2,379.87 | 0 |
| 11:10 AM | $2,380.09 | Up $0.00 | $2,380.09 | $2,379.87 | 0 |
| 11:07 AM | $2,384.57 | Up $0.53 | $2,386.36 | $2,382.83 | 1,600 |
| 11:07 AM | $2,384.57 | Up $0.00 | $2,386.36 | $2,382.83 | 0 |
| 11:07 AM | $2,384.57 | Up $0.00 | $2,386.36 | $2,382.83 | 0 |
| 11:06 AM | $2,384.04 | Up $0.76 | $2,384.04 | $2,384.04 | 200 |
| 11:05 AM | $2,383.28 | Down $ -1.51 | $2,384.15 | $2,383.28 | 1,200 |
| 11:02 AM | $2,384.79 | Up $2.80 | $2,384.79 | $2,384.79 | 200 |
| 11:02 AM | $2,384.79 | Up $0.00 | $2,384.79 | $2,384.79 | 0 |
| 11:02 AM | $2,384.79 | Up $0.00 | $2,384.79 | $2,384.79 | 0 |
| 10:58 AM | $2,381.99 | Up $0.61 | $2,382.43 | $2,381.99 | 300 |
| 10:58 AM | $2,381.99 | Up $0.00 | $2,382.43 | $2,381.99 | 0 |
| 10:58 AM | $2,381.99 | Up $0.00 | $2,382.43 | $2,381.99 | 0 |
| 10:58 AM | $2,381.99 | Up $0.00 | $2,382.43 | $2,381.99 | 0 |
| 10:57 AM | $2,381.38 | Up $10.62 | $2,381.38 | $2,376.88 | 300 |
| 10:55 AM | $2,370.76 | Up $7.50 | $2,370.76 | $2,366.39 | 1,100 |
| 10:55 AM | $2,370.76 | Up $0.00 | $2,370.76 | $2,366.39 | 0 |
| 10:54 AM | $2,363.26 | Down $ -4.82 | $2,366.33 | $2,363.20 | 700 |
| 10:45 AM | $2,368.08 | Down $ -1.17 | $2,368.08 | $2,368.08 | 200 |
| 10:45 AM | $2,368.08 | Up $0.00 | $2,368.08 | $2,368.08 | 0 |
| 10:45 AM | $2,368.08 | Up $0.00 | $2,368.08 | $2,368.08 | 0 |
| 10:45 AM | $2,368.08 | Up $0.00 | $2,368.08 | $2,368.08 | 0 |
| 10:45 AM | $2,368.08 | Up $0.00 | $2,368.08 | $2,368.08 | 0 |
| 10:45 AM | $2,368.08 | Up $0.00 | $2,368.08 | $2,368.08 | 0 |
| 10:45 AM | $2,368.08 | Up $0.00 | $2,368.08 | $2,368.08 | 0 |
| 10:45 AM | $2,368.08 | Up $0.00 | $2,368.08 | $2,368.08 | 0 |
| 10:45 AM | $2,368.08 | Up $0.00 | $2,368.08 | $2,368.08 | 0 |
| 10:35 AM | $2,369.25 | Up $4.61 | $2,369.25 | $2,369.15 | 200 |
| 10:35 AM | $2,369.25 | Up $0.00 | $2,369.25 | $2,369.15 | 0 |
| 10:35 AM | $2,369.25 | Up $0.00 | $2,369.25 | $2,369.15 | 0 |
| 10:35 AM | $2,369.25 | Up $0.00 | $2,369.25 | $2,369.15 | 0 |
| 10:35 AM | $2,369.25 | Up $0.00 | $2,369.25 | $2,369.15 | 0 |
| 10:35 AM | $2,369.25 | Up $0.00 | $2,369.25 | $2,369.15 | 0 |
| 10:35 AM | $2,369.25 | Up $0.00 | $2,369.25 | $2,369.15 | 0 |
| 10:35 AM | $2,369.25 | Up $0.00 | $2,369.25 | $2,369.15 | 0 |
| 10:35 AM | $2,369.25 | Up $0.00 | $2,369.25 | $2,369.15 | 0 |
| 10:35 AM | $2,369.25 | Up $0.00 | $2,369.25 | $2,369.15 | 0 |
| 10:31 AM | $2,364.65 | Down $ -2.97 | $2,364.65 | $2,364.65 | 100 |
| 10:31 AM | $2,364.65 | Up $0.00 | $2,364.65 | $2,364.65 | 0 |
| 10:31 AM | $2,364.65 | Up $0.00 | $2,364.65 | $2,364.65 | 0 |
| 10:31 AM | $2,364.65 | Up $0.00 | $2,364.65 | $2,364.65 | 0 |
| 10:29 AM | $2,367.61 | Up $1.57 | $2,367.61 | $2,367.61 | 200 |
| 10:29 AM | $2,367.61 | Up $0.00 | $2,367.61 | $2,367.61 | 0 |
| 10:28 AM | $2,366.05 | Up $0.20 | $2,366.05 | $2,366.05 | 100 |
| 10:15 AM | $2,365.85 | Up $1.68 | $2,369.03 | $2,365.83 | 1,300 |
| 10:15 AM | $2,365.85 | Up $0.00 | $2,369.03 | $2,365.83 | 0 |
| 10:15 AM | $2,365.85 | Up $0.00 | $2,369.03 | $2,365.83 | 0 |
| 10:15 AM | $2,365.85 | Up $0.00 | $2,369.03 | $2,365.83 | 0 |
| 10:15 AM | $2,365.85 | Up $0.00 | $2,369.03 | $2,365.83 | 0 |
| 10:15 AM | $2,365.85 | Up $0.00 | $2,369.03 | $2,365.83 | 0 |
| 10:15 AM | $2,365.85 | Up $0.00 | $2,369.03 | $2,365.83 | 0 |
| 10:15 AM | $2,365.85 | Up $0.00 | $2,369.03 | $2,365.83 | 0 |
| 10:15 AM | $2,365.85 | Up $0.00 | $2,369.03 | $2,365.83 | 0 |
| 10:15 AM | $2,365.85 | Up $0.00 | $2,369.03 | $2,365.83 | 0 |
| 10:15 AM | $2,365.85 | Up $0.00 | $2,369.03 | $2,365.83 | 0 |
| 10:15 AM | $2,365.85 | Up $0.00 | $2,369.03 | $2,365.83 | 0 |
| 10:15 AM | $2,365.85 | Up $0.00 | $2,369.03 | $2,365.83 | 0 |
| 10:13 AM | $2,364.17 | Down $ -4.00 | $2,364.17 | $2,364.17 | 200 |
| 10:13 AM | $2,364.17 | Up $0.00 | $2,364.17 | $2,364.17 | 0 |
| 10:04 AM | $2,368.17 | Down $ -2.16 | $2,368.17 | $2,368.17 | 100 |
| 10:04 AM | $2,368.17 | Up $0.00 | $2,368.17 | $2,368.17 | 0 |
| 10:04 AM | $2,368.17 | Up $0.00 | $2,368.17 | $2,368.17 | 0 |
| 10:04 AM | $2,368.17 | Up $0.00 | $2,368.17 | $2,368.17 | 0 |
| 10:04 AM | $2,368.17 | Up $0.00 | $2,368.17 | $2,368.17 | 0 |
| 10:04 AM | $2,368.17 | Up $0.00 | $2,368.17 | $2,368.17 | 0 |
| 10:04 AM | $2,368.17 | Up $0.00 | $2,368.17 | $2,368.17 | 0 |
| 10:04 AM | $2,368.17 | Up $0.00 | $2,368.17 | $2,368.17 | 0 |
| 10:04 AM | $2,368.17 | Up $0.00 | $2,368.17 | $2,368.17 | 0 |
| 10:03 AM | $2,370.33 | Down $ -2.00 | $2,370.33 | $2,370.32 | 1,000 |
| 09:40 AM | $2,372.33 | Down $ -7.57 | $2,376.22 | $2,368.65 | 600 |
| 09:40 AM | $2,372.33 | Up $0.00 | $2,376.22 | $2,368.65 | 0 |
| 09:40 AM | $2,372.33 | Up $0.00 | $2,376.22 | $2,368.65 | 0 |
| 09:40 AM | $2,372.33 | Up $0.00 | $2,376.22 | $2,368.65 | 0 |
| 09:40 AM | $2,372.33 | Up $0.00 | $2,376.22 | $2,368.65 | 0 |
| 09:40 AM | $2,372.33 | Up $0.00 | $2,376.22 | $2,368.65 | 0 |
| 09:40 AM | $2,372.33 | Up $0.00 | $2,376.22 | $2,368.65 | 0 |
| 09:40 AM | $2,372.33 | Up $0.00 | $2,376.22 | $2,368.65 | 0 |
| 09:40 AM | $2,372.33 | Up $0.00 | $2,376.22 | $2,368.65 | 0 |
| 09:40 AM | $2,372.33 | Up $0.00 | $2,376.22 | $2,368.65 | 0 |
| 09:40 AM | $2,372.33 | Up $0.00 | $2,376.22 | $2,368.65 | 0 |
| 09:40 AM | $2,372.33 | Up $0.00 | $2,376.22 | $2,368.65 | 0 |
| 09:40 AM | $2,372.33 | Up $0.00 | $2,376.22 | $2,368.65 | 0 |
| 09:40 AM | $2,372.33 | Up $0.00 | $2,376.22 | $2,368.65 | 0 |
| 09:40 AM | $2,372.33 | Up $0.00 | $2,376.22 | $2,368.65 | 0 |
| 09:40 AM | $2,372.33 | Up $0.00 | $2,376.22 | $2,368.65 | 0 |
| 09:40 AM | $2,372.33 | Up $0.00 | $2,376.22 | $2,368.65 | 0 |
| 09:40 AM | $2,372.33 | Up $0.00 | $2,376.22 | $2,368.65 | 0 |
| 09:40 AM | $2,372.33 | Up $0.00 | $2,376.22 | $2,368.65 | 0 |
| 09:40 AM | $2,372.33 | Up $0.00 | $2,376.22 | $2,368.65 | 0 |
| 09:40 AM | $2,372.33 | Up $0.00 | $2,376.22 | $2,368.65 | 0 |
| 09:40 AM | $2,372.33 | Up $0.00 | $2,376.22 | $2,368.65 | 0 |
| 09:40 AM | $2,372.33 | Up $0.00 | $2,376.22 | $2,368.65 | 0 |
| 09:34 AM | $2,379.90 | Up $13.88 | $2,379.90 | $2,379.90 | 100 |
| 09:34 AM | $2,379.90 | Up $0.00 | $2,379.90 | $2,379.90 | 0 |
| 09:34 AM | $2,379.90 | Up $0.00 | $2,379.90 | $2,379.90 | 0 |
| 09:34 AM | $2,379.90 | Up $0.00 | $2,379.90 | $2,379.90 | 0 |
| 09:34 AM | $2,379.90 | Up $0.00 | $2,379.90 | $2,379.90 | 0 |
| 09:34 AM | $2,379.90 | Up $0.00 | $2,379.90 | $2,379.90 | 0 |
| 09:30 AM | $2,366.02 | Down $ -3.07 | $2,366.02 | $2,366.02 | 300 |
| 09:30 AM | $2,366.02 | Up $0.00 | $2,366.02 | $2,366.02 | 0 |
| 09:30 AM | $2,366.02 | Up $0.00 | $2,366.02 | $2,366.02 | 0 |
| 09:30 AM | $2,366.02 | Up $0.00 | $2,366.02 | $2,366.02 | 0 |
| Previous close | $2,369.09 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 03/12/2025 | $2,370.43 | $2,375.38 | $2,383.09 | $2,366.00 | 23,900 |
| 02/12/2025 | $2,369.09 | $2,384.86 | $2,398.96 | $2,361.84 | 22,900 |
| 01/12/2025 | $2,397.71 | $2,404.58 | $2,408.79 | $2,393.89 | 21,500 |
| 28/11/2025 | $2,406.33 | $2,401.53 | $2,414.77 | $2,399.17 | 33,400 |
| 27/11/2025 | $2,414.48 | $2,406.63 | $2,424.84 | $2,406.63 | 42,700 |
| 26/11/2025 | $2,427.77 | $2,404.97 | $2,428.77 | $2,400.00 | 25,000 |
| 25/11/2025 | $2,437.78 | $2,427.89 | $2,453.90 | $2,426.12 | 31,400 |
| 24/11/2025 | $2,401.14 | $2,402.90 | $2,408.74 | $2,389.02 | 111,600 |
| 21/11/2025 | $2,402.92 | $2,394.12 | $2,404.49 | $2,392.01 | 22,900 |
| 20/11/2025 | $2,364.20 | $2,369.70 | $2,378.24 | $2,358.41 | 27,300 |
| 19/11/2025 | $2,353.02 | $2,364.40 | $2,372.78 | $2,313.82 | 35,900 |
| 18/11/2025 | $2,356.77 | $2,374.50 | $2,380.40 | $2,355.86 | 23,100 |
| 17/11/2025 | $2,357.06 | $2,346.67 | $2,358.60 | $2,333.06 | 32,600 |
| 14/11/2025 | $2,291.84 | $2,303.64 | $2,309.67 | $2,287.15 | 61,900 |
| 13/11/2025 | $2,249.35 | $2,236.30 | $2,249.56 | $2,228.91 | 35,100 |
| 12/11/2025 | $2,252.77 | $2,223.73 | $2,252.77 | $2,222.37 | 35,600 |
| 11/11/2025 | $2,203.96 | $2,224.02 | $2,224.02 | $2,202.23 | 24,300 |
| 10/11/2025 | $2,219.97 | $2,169.11 | $2,228.22 | $2,160.23 | 47,200 |
| 07/11/2025 | $2,210.63 | $2,174.26 | $2,216.11 | $2,148.05 | 36,400 |
| 06/11/2025 | $2,212.91 | $2,191.61 | $2,212.91 | $2,183.12 | 42,900 |
| 05/11/2025 | $2,227.22 | $2,243.09 | $2,245.83 | $2,225.06 | 27,700 |
| 04/11/2025 | $2,245.00 | $2,215.85 | $2,246.98 | $2,191.29 | 48,000 |
| 03/11/2025 | $2,238.79 | $2,209.20 | $2,242.17 | $2,207.00 | 30,000 |
| 31/10/2025 | $2,277.09 | $2,280.48 | $2,284.77 | $2,271.74 | 24,500 |
| 30/10/2025 | $2,278.03 | $2,271.62 | $2,281.33 | $2,266.47 | 20,400 |
| 29/10/2025 | $2,253.87 | $2,280.20 | $2,280.20 | $2,238.07 | 47,100 |
| 28/10/2025 | $2,324.42 | $2,327.05 | $2,333.44 | $2,319.30 | 17,000 |
| 27/10/2025 | $2,326.06 | $2,320.11 | $2,327.93 | $2,313.71 | 10,200 |
| 24/10/2025 | $2,312.26 | $2,319.99 | $2,323.22 | $2,305.52 | 14,400 |
| 23/10/2025 | $2,325.18 | $2,328.80 | $2,336.68 | $2,322.11 | 114,900 |
Graphs are not available, please refer to the detailed table