Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,283.18 Up 14.65 (0.64 %)
Delayed : 2026/06/16 17:40:00
- Previous close $2,268.53
- Opening $2,269.67
- Today High $2,285.53
- Today Low $2,256.37
- Price Bid $2,276.00
- Price Ask $2,276.00
- 52 Weeks High $2,700.00
- 52 Weeks Low $2,066.16
- Size Bid 1
- Size Ask 1
- Volume 34,175
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2,283.18 | Down $ -2.10 | $2,285.53 | $2,283.18 | 13,400 |
| 03:59 PM | $2,285.28 | Up $1.06 | $2,285.28 | $2,280.67 | 700 |
| 03:58 PM | $2,284.22 | Up $4.65 | $2,284.22 | $2,279.57 | 200 |
| 03:57 PM | $2,279.57 | Up $0.70 | $2,279.57 | $2,279.57 | 100 |
| 03:51 PM | $2,278.87 | Up $1.81 | $2,278.87 | $2,278.87 | 100 |
| 03:51 PM | $2,278.87 | Up $0.00 | $2,278.87 | $2,278.87 | 0 |
| 03:51 PM | $2,278.87 | Up $0.00 | $2,278.87 | $2,278.87 | 0 |
| 03:51 PM | $2,278.87 | Up $0.00 | $2,278.87 | $2,278.87 | 0 |
| 03:51 PM | $2,278.87 | Up $0.00 | $2,278.87 | $2,278.87 | 0 |
| 03:51 PM | $2,278.87 | Up $0.00 | $2,278.87 | $2,278.87 | 0 |
| 03:50 PM | $2,277.06 | Down $ -3.73 | $2,277.11 | $2,277.06 | 300 |
| 03:48 PM | $2,280.79 | Up $3.08 | $2,280.79 | $2,278.87 | 200 |
| 03:48 PM | $2,280.79 | Up $0.00 | $2,280.79 | $2,278.87 | 0 |
| 03:47 PM | $2,277.71 | Up $2.52 | $2,277.71 | $2,277.71 | 100 |
| 03:44 PM | $2,275.19 | Up $0.00 | $2,275.19 | $2,275.19 | 100 |
| 03:44 PM | $2,275.19 | Up $0.00 | $2,275.19 | $2,275.19 | 0 |
| 03:44 PM | $2,275.19 | Up $0.00 | $2,275.19 | $2,275.19 | 0 |
| 03:33 PM | $2,275.19 | Down $ -2.35 | $2,275.19 | $2,275.19 | 100 |
| 03:33 PM | $2,275.19 | Up $0.00 | $2,275.19 | $2,275.19 | 0 |
| 03:33 PM | $2,275.19 | Up $0.00 | $2,275.19 | $2,275.19 | 0 |
| 03:33 PM | $2,275.19 | Up $0.00 | $2,275.19 | $2,275.19 | 0 |
| 03:33 PM | $2,275.19 | Up $0.00 | $2,275.19 | $2,275.19 | 0 |
| 03:33 PM | $2,275.19 | Up $0.00 | $2,275.19 | $2,275.19 | 0 |
| 03:33 PM | $2,275.19 | Up $0.00 | $2,275.19 | $2,275.19 | 0 |
| 03:33 PM | $2,275.19 | Up $0.00 | $2,275.19 | $2,275.19 | 0 |
| 03:33 PM | $2,275.19 | Up $0.00 | $2,275.19 | $2,275.19 | 0 |
| 03:33 PM | $2,275.19 | Up $0.00 | $2,275.19 | $2,275.19 | 0 |
| 03:33 PM | $2,275.19 | Up $0.00 | $2,275.19 | $2,275.19 | 0 |
| 03:30 PM | $2,277.54 | Down $ -3.68 | $2,277.71 | $2,277.54 | 300 |
| 03:30 PM | $2,277.54 | Up $0.00 | $2,277.71 | $2,277.54 | 0 |
| 03:30 PM | $2,277.54 | Up $0.00 | $2,277.71 | $2,277.54 | 0 |
| 03:17 PM | $2,281.22 | Down $ -0.01 | $2,281.22 | $2,281.22 | 100 |
| 03:17 PM | $2,281.22 | Up $0.00 | $2,281.22 | $2,281.22 | 0 |
| 03:17 PM | $2,281.22 | Up $0.00 | $2,281.22 | $2,281.22 | 0 |
| 03:17 PM | $2,281.22 | Up $0.00 | $2,281.22 | $2,281.22 | 0 |
| 03:17 PM | $2,281.22 | Up $0.00 | $2,281.22 | $2,281.22 | 0 |
| 03:17 PM | $2,281.22 | Up $0.00 | $2,281.22 | $2,281.22 | 0 |
| 03:17 PM | $2,281.22 | Up $0.00 | $2,281.22 | $2,281.22 | 0 |
| 03:17 PM | $2,281.22 | Up $0.00 | $2,281.22 | $2,281.22 | 0 |
| 03:17 PM | $2,281.22 | Up $0.00 | $2,281.22 | $2,281.22 | 0 |
| 03:17 PM | $2,281.22 | Up $0.00 | $2,281.22 | $2,281.22 | 0 |
| 03:17 PM | $2,281.22 | Up $0.00 | $2,281.22 | $2,281.22 | 0 |
| 03:17 PM | $2,281.22 | Up $0.00 | $2,281.22 | $2,281.22 | 0 |
| 03:17 PM | $2,281.22 | Up $0.00 | $2,281.22 | $2,281.22 | 0 |
| 03:03 PM | $2,281.23 | Up $3.94 | $2,281.39 | $2,281.15 | 700 |
| 03:03 PM | $2,281.23 | Up $0.00 | $2,281.39 | $2,281.15 | 0 |
| 03:03 PM | $2,281.23 | Up $0.00 | $2,281.39 | $2,281.15 | 0 |
| 03:03 PM | $2,281.23 | Up $0.00 | $2,281.39 | $2,281.15 | 0 |
| 03:03 PM | $2,281.23 | Up $0.00 | $2,281.39 | $2,281.15 | 0 |
| 03:03 PM | $2,281.23 | Up $0.00 | $2,281.39 | $2,281.15 | 0 |
| 03:03 PM | $2,281.23 | Up $0.00 | $2,281.39 | $2,281.15 | 0 |
| 03:03 PM | $2,281.23 | Up $0.00 | $2,281.39 | $2,281.15 | 0 |
| 03:03 PM | $2,281.23 | Up $0.00 | $2,281.39 | $2,281.15 | 0 |
| 03:03 PM | $2,281.23 | Up $0.00 | $2,281.39 | $2,281.15 | 0 |
| 03:03 PM | $2,281.23 | Up $0.00 | $2,281.39 | $2,281.15 | 0 |
| 03:03 PM | $2,281.23 | Up $0.00 | $2,281.39 | $2,281.15 | 0 |
| 03:03 PM | $2,281.23 | Up $0.00 | $2,281.39 | $2,281.15 | 0 |
| 03:03 PM | $2,281.23 | Up $0.00 | $2,281.39 | $2,281.15 | 0 |
| 03:00 PM | $2,277.29 | Up $1.80 | $2,277.29 | $2,277.29 | 100 |
| 03:00 PM | $2,277.29 | Up $0.00 | $2,277.29 | $2,277.29 | 0 |
| 03:00 PM | $2,277.29 | Up $0.00 | $2,277.29 | $2,277.29 | 0 |
| 02:59 PM | $2,275.49 | Up $1.78 | $2,275.49 | $2,275.49 | 100 |
| 02:47 PM | $2,273.71 | Up $1.21 | $2,273.71 | $2,273.71 | 300 |
| 02:47 PM | $2,273.71 | Up $0.00 | $2,273.71 | $2,273.71 | 0 |
| 02:47 PM | $2,273.71 | Up $0.00 | $2,273.71 | $2,273.71 | 0 |
| 02:47 PM | $2,273.71 | Up $0.00 | $2,273.71 | $2,273.71 | 0 |
| 02:47 PM | $2,273.71 | Up $0.00 | $2,273.71 | $2,273.71 | 0 |
| 02:47 PM | $2,273.71 | Up $0.00 | $2,273.71 | $2,273.71 | 0 |
| 02:47 PM | $2,273.71 | Up $0.00 | $2,273.71 | $2,273.71 | 0 |
| 02:47 PM | $2,273.71 | Up $0.00 | $2,273.71 | $2,273.71 | 0 |
| 02:47 PM | $2,273.71 | Up $0.00 | $2,273.71 | $2,273.71 | 0 |
| 02:47 PM | $2,273.71 | Up $0.00 | $2,273.71 | $2,273.71 | 0 |
| 02:47 PM | $2,273.71 | Up $0.00 | $2,273.71 | $2,273.71 | 0 |
| 02:47 PM | $2,273.71 | Up $0.00 | $2,273.71 | $2,273.71 | 0 |
| 02:40 PM | $2,272.50 | Up $3.90 | $2,272.50 | $2,272.50 | 100 |
| 02:40 PM | $2,272.50 | Up $0.00 | $2,272.50 | $2,272.50 | 0 |
| 02:40 PM | $2,272.50 | Up $0.00 | $2,272.50 | $2,272.50 | 0 |
| 02:40 PM | $2,272.50 | Up $0.00 | $2,272.50 | $2,272.50 | 0 |
| 02:40 PM | $2,272.50 | Up $0.00 | $2,272.50 | $2,272.50 | 0 |
| 02:40 PM | $2,272.50 | Up $0.00 | $2,272.50 | $2,272.50 | 0 |
| 02:40 PM | $2,272.50 | Up $0.00 | $2,272.50 | $2,272.50 | 0 |
| 02:35 PM | $2,268.60 | Down $ -2.62 | $2,268.60 | $2,268.60 | 200 |
| 02:35 PM | $2,268.60 | Up $0.00 | $2,268.60 | $2,268.60 | 0 |
| 02:35 PM | $2,268.60 | Up $0.00 | $2,268.60 | $2,268.60 | 0 |
| 02:35 PM | $2,268.60 | Up $0.00 | $2,268.60 | $2,268.60 | 0 |
| 02:35 PM | $2,268.60 | Up $0.00 | $2,268.60 | $2,268.60 | 0 |
| 02:33 PM | $2,271.22 | Down $ -2.58 | $2,271.81 | $2,271.22 | 200 |
| 02:33 PM | $2,271.22 | Up $0.00 | $2,271.81 | $2,271.22 | 0 |
| 02:03 PM | $2,273.80 | Up $0.39 | $2,273.80 | $2,273.80 | 100 |
| 02:03 PM | $2,273.80 | Up $0.00 | $2,273.80 | $2,273.80 | 0 |
| 02:03 PM | $2,273.80 | Up $0.00 | $2,273.80 | $2,273.80 | 0 |
| 02:03 PM | $2,273.80 | Up $0.00 | $2,273.80 | $2,273.80 | 0 |
| 02:03 PM | $2,273.80 | Up $0.00 | $2,273.80 | $2,273.80 | 0 |
| 02:03 PM | $2,273.80 | Up $0.00 | $2,273.80 | $2,273.80 | 0 |
| 02:03 PM | $2,273.80 | Up $0.00 | $2,273.80 | $2,273.80 | 0 |
| 02:03 PM | $2,273.80 | Up $0.00 | $2,273.80 | $2,273.80 | 0 |
| 02:03 PM | $2,273.80 | Up $0.00 | $2,273.80 | $2,273.80 | 0 |
| 02:03 PM | $2,273.80 | Up $0.00 | $2,273.80 | $2,273.80 | 0 |
| 02:03 PM | $2,273.80 | Up $0.00 | $2,273.80 | $2,273.80 | 0 |
| 02:03 PM | $2,273.80 | Up $0.00 | $2,273.80 | $2,273.80 | 0 |
| 02:03 PM | $2,273.80 | Up $0.00 | $2,273.80 | $2,273.80 | 0 |
| 02:03 PM | $2,273.80 | Up $0.00 | $2,273.80 | $2,273.80 | 0 |
| 02:03 PM | $2,273.80 | Up $0.00 | $2,273.80 | $2,273.80 | 0 |
| 02:03 PM | $2,273.80 | Up $0.00 | $2,273.80 | $2,273.80 | 0 |
| 02:03 PM | $2,273.80 | Up $0.00 | $2,273.80 | $2,273.80 | 0 |
| 02:03 PM | $2,273.80 | Up $0.00 | $2,273.80 | $2,273.80 | 0 |
| 02:03 PM | $2,273.80 | Up $0.00 | $2,273.80 | $2,273.80 | 0 |
| 02:03 PM | $2,273.80 | Up $0.00 | $2,273.80 | $2,273.80 | 0 |
| 02:03 PM | $2,273.80 | Up $0.00 | $2,273.80 | $2,273.80 | 0 |
| 02:03 PM | $2,273.80 | Up $0.00 | $2,273.80 | $2,273.80 | 0 |
| 02:03 PM | $2,273.80 | Up $0.00 | $2,273.80 | $2,273.80 | 0 |
| 02:03 PM | $2,273.80 | Up $0.00 | $2,273.80 | $2,273.80 | 0 |
| 02:03 PM | $2,273.80 | Up $0.00 | $2,273.80 | $2,273.80 | 0 |
| 02:03 PM | $2,273.80 | Up $0.00 | $2,273.80 | $2,273.80 | 0 |
| 02:03 PM | $2,273.80 | Up $0.00 | $2,273.80 | $2,273.80 | 0 |
| 02:03 PM | $2,273.80 | Up $0.00 | $2,273.80 | $2,273.80 | 0 |
| 02:03 PM | $2,273.80 | Up $0.00 | $2,273.80 | $2,273.80 | 0 |
| 02:03 PM | $2,273.80 | Up $0.00 | $2,273.80 | $2,273.80 | 0 |
| 01:51 PM | $2,273.41 | Down $ -1.40 | $2,273.51 | $2,273.41 | 300 |
| 01:51 PM | $2,273.41 | Up $0.00 | $2,273.51 | $2,273.41 | 0 |
| 01:51 PM | $2,273.41 | Up $0.00 | $2,273.51 | $2,273.41 | 0 |
| 01:51 PM | $2,273.41 | Up $0.00 | $2,273.51 | $2,273.41 | 0 |
| 01:51 PM | $2,273.41 | Up $0.00 | $2,273.51 | $2,273.41 | 0 |
| 01:51 PM | $2,273.41 | Up $0.00 | $2,273.51 | $2,273.41 | 0 |
| 01:51 PM | $2,273.41 | Up $0.00 | $2,273.51 | $2,273.41 | 0 |
| 01:51 PM | $2,273.41 | Up $0.00 | $2,273.51 | $2,273.41 | 0 |
| 01:51 PM | $2,273.41 | Up $0.00 | $2,273.51 | $2,273.41 | 0 |
| 01:51 PM | $2,273.41 | Up $0.00 | $2,273.51 | $2,273.41 | 0 |
| 01:51 PM | $2,273.41 | Up $0.00 | $2,273.51 | $2,273.41 | 0 |
| 01:51 PM | $2,273.41 | Up $0.00 | $2,273.51 | $2,273.41 | 0 |
| 01:50 PM | $2,274.81 | Down $ -0.34 | $2,275.00 | $2,274.20 | 400 |
| 01:48 PM | $2,275.15 | Down $ -2.70 | $2,275.15 | $2,275.15 | 100 |
| 01:48 PM | $2,275.15 | Up $0.00 | $2,275.15 | $2,275.15 | 0 |
| 01:43 PM | $2,277.85 | Down $ -1.16 | $2,277.85 | $2,277.85 | 100 |
| 01:43 PM | $2,277.85 | Up $0.00 | $2,277.85 | $2,277.85 | 0 |
| 01:43 PM | $2,277.85 | Up $0.00 | $2,277.85 | $2,277.85 | 0 |
| 01:43 PM | $2,277.85 | Up $0.00 | $2,277.85 | $2,277.85 | 0 |
| 01:43 PM | $2,277.85 | Up $0.00 | $2,277.85 | $2,277.85 | 0 |
| 01:40 PM | $2,279.01 | Down $ -0.98 | $2,279.01 | $2,279.01 | 100 |
| 01:40 PM | $2,279.01 | Up $0.00 | $2,279.01 | $2,279.01 | 0 |
| 01:40 PM | $2,279.01 | Up $0.00 | $2,279.01 | $2,279.01 | 0 |
| 01:39 PM | $2,279.99 | Up $1.49 | $2,279.99 | $2,279.99 | 100 |
| 01:35 PM | $2,278.50 | Up $1.28 | $2,278.61 | $2,278.50 | 200 |
| 01:35 PM | $2,278.50 | Up $0.00 | $2,278.61 | $2,278.50 | 0 |
| 01:35 PM | $2,278.50 | Up $0.00 | $2,278.61 | $2,278.50 | 0 |
| 01:35 PM | $2,278.50 | Up $0.00 | $2,278.61 | $2,278.50 | 0 |
| 01:08 PM | $2,277.23 | Down $ -0.07 | $2,277.23 | $2,277.23 | 200 |
| 01:08 PM | $2,277.23 | Up $0.00 | $2,277.23 | $2,277.23 | 0 |
| 01:08 PM | $2,277.23 | Up $0.00 | $2,277.23 | $2,277.23 | 0 |
| 01:08 PM | $2,277.23 | Up $0.00 | $2,277.23 | $2,277.23 | 0 |
| 01:08 PM | $2,277.23 | Up $0.00 | $2,277.23 | $2,277.23 | 0 |
| 01:08 PM | $2,277.23 | Up $0.00 | $2,277.23 | $2,277.23 | 0 |
| 01:08 PM | $2,277.23 | Up $0.00 | $2,277.23 | $2,277.23 | 0 |
| 01:08 PM | $2,277.23 | Up $0.00 | $2,277.23 | $2,277.23 | 0 |
| 01:08 PM | $2,277.23 | Up $0.00 | $2,277.23 | $2,277.23 | 0 |
| 01:08 PM | $2,277.23 | Up $0.00 | $2,277.23 | $2,277.23 | 0 |
| 01:08 PM | $2,277.23 | Up $0.00 | $2,277.23 | $2,277.23 | 0 |
| 01:08 PM | $2,277.23 | Up $0.00 | $2,277.23 | $2,277.23 | 0 |
| 01:08 PM | $2,277.23 | Up $0.00 | $2,277.23 | $2,277.23 | 0 |
| 01:08 PM | $2,277.23 | Up $0.00 | $2,277.23 | $2,277.23 | 0 |
| 01:08 PM | $2,277.23 | Up $0.00 | $2,277.23 | $2,277.23 | 0 |
| 01:08 PM | $2,277.23 | Up $0.00 | $2,277.23 | $2,277.23 | 0 |
| 01:08 PM | $2,277.23 | Up $0.00 | $2,277.23 | $2,277.23 | 0 |
| 01:08 PM | $2,277.23 | Up $0.00 | $2,277.23 | $2,277.23 | 0 |
| 01:08 PM | $2,277.23 | Up $0.00 | $2,277.23 | $2,277.23 | 0 |
| 01:08 PM | $2,277.23 | Up $0.00 | $2,277.23 | $2,277.23 | 0 |
| 01:08 PM | $2,277.23 | Up $0.00 | $2,277.23 | $2,277.23 | 0 |
| 01:08 PM | $2,277.23 | Up $0.00 | $2,277.23 | $2,277.23 | 0 |
| 01:08 PM | $2,277.23 | Up $0.00 | $2,277.23 | $2,277.23 | 0 |
| 01:08 PM | $2,277.23 | Up $0.00 | $2,277.23 | $2,277.23 | 0 |
| 01:08 PM | $2,277.23 | Up $0.00 | $2,277.23 | $2,277.23 | 0 |
| 01:08 PM | $2,277.23 | Up $0.00 | $2,277.23 | $2,277.23 | 0 |
| 01:08 PM | $2,277.23 | Up $0.00 | $2,277.23 | $2,277.23 | 0 |
| 01:05 PM | $2,277.29 | Up $4.25 | $2,277.29 | $2,274.45 | 200 |
| 01:05 PM | $2,277.29 | Up $0.00 | $2,277.29 | $2,274.45 | 0 |
| 01:05 PM | $2,277.29 | Up $0.00 | $2,277.29 | $2,274.45 | 0 |
| 01:04 PM | $2,273.04 | Down $ -3.51 | $2,273.04 | $2,273.04 | 200 |
| 01:00 PM | $2,276.55 | Down $ -0.01 | $2,276.57 | $2,276.55 | 400 |
| 01:00 PM | $2,276.55 | Up $0.00 | $2,276.57 | $2,276.55 | 0 |
| 01:00 PM | $2,276.55 | Up $0.00 | $2,276.57 | $2,276.55 | 0 |
| 01:00 PM | $2,276.55 | Up $0.00 | $2,276.57 | $2,276.55 | 0 |
| 12:59 PM | $2,276.56 | Down $ -3.52 | $2,276.56 | $2,276.56 | 100 |
| 12:49 PM | $2,280.08 | Up $2.71 | $2,280.08 | $2,280.08 | 100 |
| 12:49 PM | $2,280.08 | Up $0.00 | $2,280.08 | $2,280.08 | 0 |
| 12:49 PM | $2,280.08 | Up $0.00 | $2,280.08 | $2,280.08 | 0 |
| 12:49 PM | $2,280.08 | Up $0.00 | $2,280.08 | $2,280.08 | 0 |
| 12:49 PM | $2,280.08 | Up $0.00 | $2,280.08 | $2,280.08 | 0 |
| 12:49 PM | $2,280.08 | Up $0.00 | $2,280.08 | $2,280.08 | 0 |
| 12:49 PM | $2,280.08 | Up $0.00 | $2,280.08 | $2,280.08 | 0 |
| 12:49 PM | $2,280.08 | Up $0.00 | $2,280.08 | $2,280.08 | 0 |
| 12:49 PM | $2,280.08 | Up $0.00 | $2,280.08 | $2,280.08 | 0 |
| 12:49 PM | $2,280.08 | Up $0.00 | $2,280.08 | $2,280.08 | 0 |
| 12:43 PM | $2,277.37 | Up $0.64 | $2,277.46 | $2,277.37 | 300 |
| 12:43 PM | $2,277.37 | Up $0.00 | $2,277.46 | $2,277.37 | 0 |
| 12:43 PM | $2,277.37 | Up $0.00 | $2,277.46 | $2,277.37 | 0 |
| 12:43 PM | $2,277.37 | Up $0.00 | $2,277.46 | $2,277.37 | 0 |
| 12:43 PM | $2,277.37 | Up $0.00 | $2,277.46 | $2,277.37 | 0 |
| 12:43 PM | $2,277.37 | Up $0.00 | $2,277.46 | $2,277.37 | 0 |
| 12:35 PM | $2,276.73 | Up $2.61 | $2,276.73 | $2,276.73 | 100 |
| 12:35 PM | $2,276.73 | Up $0.00 | $2,276.73 | $2,276.73 | 0 |
| 12:35 PM | $2,276.73 | Up $0.00 | $2,276.73 | $2,276.73 | 0 |
| 12:35 PM | $2,276.73 | Up $0.00 | $2,276.73 | $2,276.73 | 0 |
| 12:35 PM | $2,276.73 | Up $0.00 | $2,276.73 | $2,276.73 | 0 |
| 12:35 PM | $2,276.73 | Up $0.00 | $2,276.73 | $2,276.73 | 0 |
| 12:35 PM | $2,276.73 | Up $0.00 | $2,276.73 | $2,276.73 | 0 |
| 12:35 PM | $2,276.73 | Up $0.00 | $2,276.73 | $2,276.73 | 0 |
| 12:31 PM | $2,274.13 | Down $ -1.82 | $2,274.13 | $2,274.13 | 100 |
| 12:31 PM | $2,274.13 | Up $0.00 | $2,274.13 | $2,274.13 | 0 |
| 12:31 PM | $2,274.13 | Up $0.00 | $2,274.13 | $2,274.13 | 0 |
| 12:31 PM | $2,274.13 | Up $0.00 | $2,274.13 | $2,274.13 | 0 |
| 12:23 PM | $2,275.95 | Up $2.03 | $2,275.95 | $2,275.95 | 100 |
| 12:23 PM | $2,275.95 | Up $0.00 | $2,275.95 | $2,275.95 | 0 |
| 12:23 PM | $2,275.95 | Up $0.00 | $2,275.95 | $2,275.95 | 0 |
| 12:23 PM | $2,275.95 | Up $0.00 | $2,275.95 | $2,275.95 | 0 |
| 12:23 PM | $2,275.95 | Up $0.00 | $2,275.95 | $2,275.95 | 0 |
| 12:23 PM | $2,275.95 | Up $0.00 | $2,275.95 | $2,275.95 | 0 |
| 12:23 PM | $2,275.95 | Up $0.00 | $2,275.95 | $2,275.95 | 0 |
| 12:23 PM | $2,275.95 | Up $0.00 | $2,275.95 | $2,275.95 | 0 |
| 11:45 AM | $2,273.92 | Down $ -3.54 | $2,275.69 | $2,273.92 | 500 |
| 11:45 AM | $2,273.92 | Up $0.00 | $2,275.69 | $2,273.92 | 0 |
| 11:45 AM | $2,273.92 | Up $0.00 | $2,275.69 | $2,273.92 | 0 |
| 11:45 AM | $2,273.92 | Up $0.00 | $2,275.69 | $2,273.92 | 0 |
| 11:45 AM | $2,273.92 | Up $0.00 | $2,275.69 | $2,273.92 | 0 |
| 11:45 AM | $2,273.92 | Up $0.00 | $2,275.69 | $2,273.92 | 0 |
| 11:45 AM | $2,273.92 | Up $0.00 | $2,275.69 | $2,273.92 | 0 |
| 11:45 AM | $2,273.92 | Up $0.00 | $2,275.69 | $2,273.92 | 0 |
| 11:45 AM | $2,273.92 | Up $0.00 | $2,275.69 | $2,273.92 | 0 |
| 11:45 AM | $2,273.92 | Up $0.00 | $2,275.69 | $2,273.92 | 0 |
| 11:45 AM | $2,273.92 | Up $0.00 | $2,275.69 | $2,273.92 | 0 |
| 11:45 AM | $2,273.92 | Up $0.00 | $2,275.69 | $2,273.92 | 0 |
| 11:45 AM | $2,273.92 | Up $0.00 | $2,275.69 | $2,273.92 | 0 |
| 11:45 AM | $2,273.92 | Up $0.00 | $2,275.69 | $2,273.92 | 0 |
| 11:45 AM | $2,273.92 | Up $0.00 | $2,275.69 | $2,273.92 | 0 |
| 11:45 AM | $2,273.92 | Up $0.00 | $2,275.69 | $2,273.92 | 0 |
| 11:45 AM | $2,273.92 | Up $0.00 | $2,275.69 | $2,273.92 | 0 |
| 11:45 AM | $2,273.92 | Up $0.00 | $2,275.69 | $2,273.92 | 0 |
| 11:45 AM | $2,273.92 | Up $0.00 | $2,275.69 | $2,273.92 | 0 |
| 11:45 AM | $2,273.92 | Up $0.00 | $2,275.69 | $2,273.92 | 0 |
| 11:45 AM | $2,273.92 | Up $0.00 | $2,275.69 | $2,273.92 | 0 |
| 11:45 AM | $2,273.92 | Up $0.00 | $2,275.69 | $2,273.92 | 0 |
| 11:45 AM | $2,273.92 | Up $0.00 | $2,275.69 | $2,273.92 | 0 |
| 11:45 AM | $2,273.92 | Up $0.00 | $2,275.69 | $2,273.92 | 0 |
| 11:45 AM | $2,273.92 | Up $0.00 | $2,275.69 | $2,273.92 | 0 |
| 11:45 AM | $2,273.92 | Up $0.00 | $2,275.69 | $2,273.92 | 0 |
| 11:45 AM | $2,273.92 | Up $0.00 | $2,275.69 | $2,273.92 | 0 |
| 11:45 AM | $2,273.92 | Up $0.00 | $2,275.69 | $2,273.92 | 0 |
| 11:45 AM | $2,273.92 | Up $0.00 | $2,275.69 | $2,273.92 | 0 |
| 11:45 AM | $2,273.92 | Up $0.00 | $2,275.69 | $2,273.92 | 0 |
| 11:45 AM | $2,273.92 | Up $0.00 | $2,275.69 | $2,273.92 | 0 |
| 11:45 AM | $2,273.92 | Up $0.00 | $2,275.69 | $2,273.92 | 0 |
| 11:45 AM | $2,273.92 | Up $0.00 | $2,275.69 | $2,273.92 | 0 |
| 11:45 AM | $2,273.92 | Up $0.00 | $2,275.69 | $2,273.92 | 0 |
| 11:45 AM | $2,273.92 | Up $0.00 | $2,275.69 | $2,273.92 | 0 |
| 11:45 AM | $2,273.92 | Up $0.00 | $2,275.69 | $2,273.92 | 0 |
| 11:45 AM | $2,273.92 | Up $0.00 | $2,275.69 | $2,273.92 | 0 |
| 11:45 AM | $2,273.92 | Up $0.00 | $2,275.69 | $2,273.92 | 0 |
| 11:42 AM | $2,277.46 | Up $2.10 | $2,277.46 | $2,276.85 | 900 |
| 11:42 AM | $2,277.46 | Up $0.00 | $2,277.46 | $2,276.85 | 0 |
| 11:42 AM | $2,277.46 | Up $0.00 | $2,277.46 | $2,276.85 | 0 |
| 11:31 AM | $2,275.36 | Up $0.61 | $2,275.36 | $2,275.36 | 500 |
| 11:31 AM | $2,275.36 | Up $0.00 | $2,275.36 | $2,275.36 | 0 |
| 11:31 AM | $2,275.36 | Up $0.00 | $2,275.36 | $2,275.36 | 0 |
| 11:31 AM | $2,275.36 | Up $0.00 | $2,275.36 | $2,275.36 | 0 |
| 11:31 AM | $2,275.36 | Up $0.00 | $2,275.36 | $2,275.36 | 0 |
| 11:31 AM | $2,275.36 | Up $0.00 | $2,275.36 | $2,275.36 | 0 |
| 11:31 AM | $2,275.36 | Up $0.00 | $2,275.36 | $2,275.36 | 0 |
| 11:31 AM | $2,275.36 | Up $0.00 | $2,275.36 | $2,275.36 | 0 |
| 11:31 AM | $2,275.36 | Up $0.00 | $2,275.36 | $2,275.36 | 0 |
| 11:31 AM | $2,275.36 | Up $0.00 | $2,275.36 | $2,275.36 | 0 |
| 11:31 AM | $2,275.36 | Up $0.00 | $2,275.36 | $2,275.36 | 0 |
| 11:27 AM | $2,274.75 | Up $1.57 | $2,274.75 | $2,274.75 | 200 |
| 11:27 AM | $2,274.75 | Up $0.00 | $2,274.75 | $2,274.75 | 0 |
| 11:27 AM | $2,274.75 | Up $0.00 | $2,274.75 | $2,274.75 | 0 |
| 11:27 AM | $2,274.75 | Up $0.00 | $2,274.75 | $2,274.75 | 0 |
| 11:26 AM | $2,273.18 | Up $0.53 | $2,274.57 | $2,273.18 | 400 |
| 11:24 AM | $2,272.65 | Up $4.35 | $2,273.01 | $2,272.65 | 200 |
| 11:24 AM | $2,272.65 | Up $0.00 | $2,273.01 | $2,272.65 | 0 |
| 11:19 AM | $2,268.30 | Down $ -0.92 | $2,268.30 | $2,268.30 | 100 |
| 11:19 AM | $2,268.30 | Up $0.00 | $2,268.30 | $2,268.30 | 0 |
| 11:19 AM | $2,268.30 | Up $0.00 | $2,268.30 | $2,268.30 | 0 |
| 11:19 AM | $2,268.30 | Up $0.00 | $2,268.30 | $2,268.30 | 0 |
| 11:19 AM | $2,268.30 | Up $0.00 | $2,268.30 | $2,268.30 | 0 |
| 11:18 AM | $2,269.22 | Down $ -4.47 | $2,269.41 | $2,269.22 | 200 |
| 11:10 AM | $2,273.69 | Up $1.80 | $2,273.69 | $2,273.69 | 100 |
| 11:10 AM | $2,273.69 | Up $0.00 | $2,273.69 | $2,273.69 | 0 |
| 11:10 AM | $2,273.69 | Up $0.00 | $2,273.69 | $2,273.69 | 0 |
| 11:10 AM | $2,273.69 | Up $0.00 | $2,273.69 | $2,273.69 | 0 |
| 11:10 AM | $2,273.69 | Up $0.00 | $2,273.69 | $2,273.69 | 0 |
| 11:10 AM | $2,273.69 | Up $0.00 | $2,273.69 | $2,273.69 | 0 |
| 11:10 AM | $2,273.69 | Up $0.00 | $2,273.69 | $2,273.69 | 0 |
| 11:10 AM | $2,273.69 | Up $0.00 | $2,273.69 | $2,273.69 | 0 |
| 11:05 AM | $2,271.89 | Up $2.42 | $2,271.89 | $2,271.87 | 400 |
| 11:05 AM | $2,271.89 | Up $0.00 | $2,271.89 | $2,271.87 | 0 |
| 11:05 AM | $2,271.89 | Up $0.00 | $2,271.89 | $2,271.87 | 0 |
| 11:05 AM | $2,271.89 | Up $0.00 | $2,271.89 | $2,271.87 | 0 |
| 11:05 AM | $2,271.89 | Up $0.00 | $2,271.89 | $2,271.87 | 0 |
| 11:00 AM | $2,269.47 | Down $ -0.82 | $2,269.47 | $2,269.47 | 100 |
| 11:00 AM | $2,269.47 | Up $0.00 | $2,269.47 | $2,269.47 | 0 |
| 11:00 AM | $2,269.47 | Up $0.00 | $2,269.47 | $2,269.47 | 0 |
| 11:00 AM | $2,269.47 | Up $0.00 | $2,269.47 | $2,269.47 | 0 |
| 11:00 AM | $2,269.47 | Up $0.00 | $2,269.47 | $2,269.47 | 0 |
| 10:57 AM | $2,270.28 | Up $0.00 | $2,270.28 | $2,270.28 | 100 |
| 10:57 AM | $2,270.28 | Up $0.00 | $2,270.28 | $2,270.28 | 0 |
| 10:57 AM | $2,270.28 | Up $0.00 | $2,270.28 | $2,270.28 | 0 |
| 10:56 AM | $2,270.28 | Up $0.47 | $2,270.28 | $2,270.28 | 100 |
| 10:55 AM | $2,269.81 | Up $3.39 | $2,269.81 | $2,269.81 | 100 |
| 10:51 AM | $2,266.42 | Up $1.99 | $2,266.48 | $2,266.42 | 400 |
| 10:51 AM | $2,266.42 | Up $0.00 | $2,266.48 | $2,266.42 | 0 |
| 10:51 AM | $2,266.42 | Up $0.00 | $2,266.48 | $2,266.42 | 0 |
| 10:51 AM | $2,266.42 | Up $0.00 | $2,266.48 | $2,266.42 | 0 |
| 10:37 AM | $2,264.42 | Up $0.06 | $2,264.42 | $2,264.12 | 500 |
| 10:37 AM | $2,264.42 | Up $0.00 | $2,264.42 | $2,264.12 | 0 |
| 10:37 AM | $2,264.42 | Up $0.00 | $2,264.42 | $2,264.12 | 0 |
| 10:37 AM | $2,264.42 | Up $0.00 | $2,264.42 | $2,264.12 | 0 |
| 10:37 AM | $2,264.42 | Up $0.00 | $2,264.42 | $2,264.12 | 0 |
| 10:37 AM | $2,264.42 | Up $0.00 | $2,264.42 | $2,264.12 | 0 |
| 10:37 AM | $2,264.42 | Up $0.00 | $2,264.42 | $2,264.12 | 0 |
| 10:37 AM | $2,264.42 | Up $0.00 | $2,264.42 | $2,264.12 | 0 |
| 10:37 AM | $2,264.42 | Up $0.00 | $2,264.42 | $2,264.12 | 0 |
| 10:37 AM | $2,264.42 | Up $0.00 | $2,264.42 | $2,264.12 | 0 |
| 10:37 AM | $2,264.42 | Up $0.00 | $2,264.42 | $2,264.12 | 0 |
| 10:37 AM | $2,264.42 | Up $0.00 | $2,264.42 | $2,264.12 | 0 |
| 10:37 AM | $2,264.42 | Up $0.00 | $2,264.42 | $2,264.12 | 0 |
| 10:37 AM | $2,264.42 | Up $0.00 | $2,264.42 | $2,264.12 | 0 |
| 10:30 AM | $2,264.36 | Up $0.23 | $2,264.36 | $2,264.36 | 100 |
| 10:30 AM | $2,264.36 | Up $0.00 | $2,264.36 | $2,264.36 | 0 |
| 10:30 AM | $2,264.36 | Up $0.00 | $2,264.36 | $2,264.36 | 0 |
| 10:30 AM | $2,264.36 | Up $0.00 | $2,264.36 | $2,264.36 | 0 |
| 10:30 AM | $2,264.36 | Up $0.00 | $2,264.36 | $2,264.36 | 0 |
| 10:30 AM | $2,264.36 | Up $0.00 | $2,264.36 | $2,264.36 | 0 |
| 10:30 AM | $2,264.36 | Up $0.00 | $2,264.36 | $2,264.36 | 0 |
| 10:27 AM | $2,264.13 | Down $ -3.23 | $2,264.13 | $2,264.13 | 200 |
| 10:27 AM | $2,264.13 | Up $0.00 | $2,264.13 | $2,264.13 | 0 |
| 10:27 AM | $2,264.13 | Up $0.00 | $2,264.13 | $2,264.13 | 0 |
| 10:18 AM | $2,267.36 | Up $3.36 | $2,267.36 | $2,264.57 | 300 |
| 10:18 AM | $2,267.36 | Up $0.00 | $2,267.36 | $2,264.57 | 0 |
| 10:18 AM | $2,267.36 | Up $0.00 | $2,267.36 | $2,264.57 | 0 |
| 10:18 AM | $2,267.36 | Up $0.00 | $2,267.36 | $2,264.57 | 0 |
| 10:18 AM | $2,267.36 | Up $0.00 | $2,267.36 | $2,264.57 | 0 |
| 10:18 AM | $2,267.36 | Up $0.00 | $2,267.36 | $2,264.57 | 0 |
| 10:18 AM | $2,267.36 | Up $0.00 | $2,267.36 | $2,264.57 | 0 |
| 10:18 AM | $2,267.36 | Up $0.00 | $2,267.36 | $2,264.57 | 0 |
| 10:18 AM | $2,267.36 | Up $0.00 | $2,267.36 | $2,264.57 | 0 |
| 10:15 AM | $2,264.00 | Up $0.33 | $2,264.00 | $2,264.00 | 100 |
| 10:15 AM | $2,264.00 | Up $0.00 | $2,264.00 | $2,264.00 | 0 |
| 10:15 AM | $2,264.00 | Up $0.00 | $2,264.00 | $2,264.00 | 0 |
| 10:13 AM | $2,263.67 | Up $3.68 | $2,263.67 | $2,263.67 | 200 |
| 10:13 AM | $2,263.67 | Up $0.00 | $2,263.67 | $2,263.67 | 0 |
| 10:10 AM | $2,259.99 | Up $3.63 | $2,259.99 | $2,259.99 | 100 |
| 10:10 AM | $2,259.99 | Up $0.00 | $2,259.99 | $2,259.99 | 0 |
| 10:10 AM | $2,259.99 | Up $0.00 | $2,259.99 | $2,259.99 | 0 |
| 10:05 AM | $2,256.37 | Down $ -3.62 | $2,256.37 | $2,256.37 | 100 |
| 10:05 AM | $2,256.37 | Up $0.00 | $2,256.37 | $2,256.37 | 0 |
| 10:05 AM | $2,256.37 | Up $0.00 | $2,256.37 | $2,256.37 | 0 |
| 10:05 AM | $2,256.37 | Up $0.00 | $2,256.37 | $2,256.37 | 0 |
| 10:05 AM | $2,256.37 | Up $0.00 | $2,256.37 | $2,256.37 | 0 |
| 10:03 AM | $2,259.98 | Down $ -1.72 | $2,259.98 | $2,259.98 | 100 |
| 10:03 AM | $2,259.98 | Up $0.00 | $2,259.98 | $2,259.98 | 0 |
| 10:00 AM | $2,261.70 | Down $ -0.16 | $2,261.70 | $2,258.02 | 200 |
| 10:00 AM | $2,261.70 | Up $0.00 | $2,261.70 | $2,258.02 | 0 |
| 10:00 AM | $2,261.70 | Up $0.00 | $2,261.70 | $2,258.02 | 0 |
| 09:59 AM | $2,261.86 | Down $ -2.04 | $2,261.86 | $2,261.86 | 100 |
| 09:58 AM | $2,263.90 | Down $ -3.89 | $2,263.90 | $2,263.80 | 300 |
| 09:49 AM | $2,267.79 | Down $ -7.36 | $2,271.47 | $2,267.79 | 300 |
| 09:49 AM | $2,267.79 | Up $0.00 | $2,271.47 | $2,267.79 | 0 |
| 09:49 AM | $2,267.79 | Up $0.00 | $2,271.47 | $2,267.79 | 0 |
| 09:49 AM | $2,267.79 | Up $0.00 | $2,271.47 | $2,267.79 | 0 |
| 09:49 AM | $2,267.79 | Up $0.00 | $2,271.47 | $2,267.79 | 0 |
| 09:49 AM | $2,267.79 | Up $0.00 | $2,271.47 | $2,267.79 | 0 |
| 09:49 AM | $2,267.79 | Up $0.00 | $2,271.47 | $2,267.79 | 0 |
| 09:49 AM | $2,267.79 | Up $0.00 | $2,271.47 | $2,267.79 | 0 |
| 09:49 AM | $2,267.79 | Up $0.00 | $2,271.47 | $2,267.79 | 0 |
| 09:47 AM | $2,275.15 | Up $2.79 | $2,275.15 | $2,275.15 | 100 |
| 09:47 AM | $2,275.15 | Up $0.00 | $2,275.15 | $2,275.15 | 0 |
| 09:46 AM | $2,272.36 | Up $3.68 | $2,272.36 | $2,272.36 | 100 |
| 09:40 AM | $2,268.68 | Down $ -0.99 | $2,268.68 | $2,265.00 | 300 |
| 09:40 AM | $2,268.68 | Up $0.00 | $2,268.68 | $2,265.00 | 0 |
| 09:40 AM | $2,268.68 | Up $0.00 | $2,268.68 | $2,265.00 | 0 |
| 09:40 AM | $2,268.68 | Up $0.00 | $2,268.68 | $2,265.00 | 0 |
| 09:40 AM | $2,268.68 | Up $0.00 | $2,268.68 | $2,265.00 | 0 |
| 09:40 AM | $2,268.68 | Up $0.00 | $2,268.68 | $2,265.00 | 0 |
| 09:30 AM | $2,269.67 | Up $1.14 | $2,269.67 | $2,269.67 | 100 |
| 09:30 AM | $2,269.67 | Up $0.00 | $2,269.67 | $2,269.67 | 0 |
| 09:30 AM | $2,269.67 | Up $0.00 | $2,269.67 | $2,269.67 | 0 |
| 09:30 AM | $2,269.67 | Up $0.00 | $2,269.67 | $2,269.67 | 0 |
| 09:30 AM | $2,269.67 | Up $0.00 | $2,269.67 | $2,269.67 | 0 |
| 09:30 AM | $2,269.67 | Up $0.00 | $2,269.67 | $2,269.67 | 0 |
| 09:30 AM | $2,269.67 | Up $0.00 | $2,269.67 | $2,269.67 | 0 |
| 09:30 AM | $2,269.67 | Up $0.00 | $2,269.67 | $2,269.67 | 0 |
| 09:30 AM | $2,269.67 | Up $0.00 | $2,269.67 | $2,269.67 | 0 |
| 09:30 AM | $2,269.67 | Up $0.00 | $2,269.67 | $2,269.67 | 0 |
| Previous close | $2,268.53 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 16/06/2026 | $2,283.18 | $2,275.95 | $2,285.53 | $2,268.60 | 20,600 |
| 15/06/2026 | $2,268.53 | $2,277.80 | $2,288.95 | $2,264.91 | 17,200 |
| 12/06/2026 | $2,263.69 | $2,266.32 | $2,271.85 | $2,258.65 | 74,100 |
| 11/06/2026 | $2,279.88 | $2,245.65 | $2,287.36 | $2,238.53 | 24,100 |
| 10/06/2026 | $2,279.69 | $2,283.27 | $2,290.29 | $2,269.56 | 11,200 |
| 09/06/2026 | $2,252.14 | $2,258.81 | $2,262.61 | $2,242.50 | 18,000 |
| 08/06/2026 | $2,252.77 | $2,236.24 | $2,255.58 | $2,236.24 | 16,100 |
| 05/06/2026 | $2,220.71 | $2,204.34 | $2,221.51 | $2,204.34 | 10,400 |
| 04/06/2026 | $2,195.73 | $2,196.68 | $2,198.80 | $2,186.71 | 20,300 |
| 03/06/2026 | $2,169.45 | $2,161.53 | $2,177.87 | $2,159.90 | 29,200 |
| 02/06/2026 | $2,165.99 | $2,174.08 | $2,175.83 | $2,159.24 | 30,500 |
| 01/06/2026 | $2,111.76 | $2,118.80 | $2,120.53 | $2,096.53 | 47,900 |
| 29/05/2026 | $2,145.70 | $2,145.84 | $2,154.71 | $2,142.37 | 138,400 |
| 28/05/2026 | $2,153.17 | $2,189.64 | $2,189.83 | $2,149.75 | 44,100 |
| 27/05/2026 | $2,171.33 | $2,200.89 | $2,201.90 | $2,165.00 | 100,400 |
| 26/05/2026 | $2,226.90 | $2,227.15 | $2,239.49 | $2,216.50 | 46,800 |
| 25/05/2026 | $2,250.09 | $2,251.82 | $2,274.00 | $2,240.01 | 11,000 |
| 22/05/2026 | $2,230.97 | $2,239.92 | $2,243.19 | $2,230.97 | 21,400 |
| 21/05/2026 | $2,257.54 | $2,263.31 | $2,270.00 | $2,253.77 | 27,100 |
| 20/05/2026 | $2,248.15 | $2,238.15 | $2,251.05 | $2,235.22 | 17,300 |
| 19/05/2026 | $2,206.99 | $2,211.16 | $2,213.27 | $2,192.96 | 36,500 |
| 15/05/2026 | $2,170.90 | $2,179.25 | $2,179.25 | $2,164.90 | 26,200 |
| 14/05/2026 | $2,194.47 | $2,192.78 | $2,201.48 | $2,185.90 | 26,300 |
| 13/05/2026 | $2,213.45 | $2,199.81 | $2,221.47 | $2,194.01 | 24,500 |
| 12/05/2026 | $2,219.84 | $2,258.38 | $2,258.44 | $2,216.11 | 38,500 |
| 11/05/2026 | $2,257.83 | $2,279.38 | $2,279.79 | $2,255.03 | 32,100 |
| 08/05/2026 | $2,247.48 | $2,251.94 | $2,261.39 | $2,246.87 | 32,100 |
| 07/05/2026 | $2,211.71 | $2,230.42 | $2,236.29 | $2,211.53 | 30,100 |
| 06/05/2026 | $2,215.31 | $2,255.70 | $2,255.70 | $2,200.00 | 40,900 |
| 05/05/2026 | $2,256.81 | $2,248.93 | $2,275.00 | $2,248.93 | 23,600 |
Graphs are not available, please refer to the detailed table