Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,218.32 Down -4.39 (-0.20 %)
Delayed : 2026/09/24 17:40:00
- Previous close $2,222.71
- Opening $2,238.86
- Today High $2,245.95
- Today Low $2,210.55
- Price Bid $2,210.53
- Price Ask $2,210.53
- 52 Weeks High $2,700.00
- 52 Weeks Low $2,066.16
- Size Bid 1
- Size Ask 1
- Volume 49,494
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2,218.32 | Up $4.07 | $2,218.32 | $2,218.32 | 21,700 |
| 03:59 PM | $2,214.25 | Down $ -3.53 | $2,219.10 | $2,214.25 | 1,400 |
| 03:58 PM | $2,217.78 | Down $ -0.53 | $2,217.78 | $2,217.78 | 100 |
| 03:57 PM | $2,218.31 | Down $ -2.61 | $2,218.31 | $2,218.31 | 100 |
| 03:56 PM | $2,220.92 | Up $0.51 | $2,221.32 | $2,220.41 | 500 |
| 03:55 PM | $2,220.41 | Down $ -2.55 | $2,220.41 | $2,220.41 | 100 |
| 03:54 PM | $2,222.96 | Down $ -0.67 | $2,222.96 | $2,222.96 | 100 |
| 03:51 PM | $2,223.63 | Down $ -0.01 | $2,223.63 | $2,220.44 | 500 |
| 03:51 PM | $2,223.63 | Up $0.00 | $2,223.63 | $2,220.44 | 0 |
| 03:51 PM | $2,223.63 | Up $0.00 | $2,223.63 | $2,220.44 | 0 |
| 03:40 PM | $2,223.64 | Up $3.94 | $2,223.64 | $2,223.11 | 200 |
| 03:40 PM | $2,223.64 | Up $0.00 | $2,223.64 | $2,223.11 | 0 |
| 03:40 PM | $2,223.64 | Up $0.00 | $2,223.64 | $2,223.11 | 0 |
| 03:40 PM | $2,223.64 | Up $0.00 | $2,223.64 | $2,223.11 | 0 |
| 03:40 PM | $2,223.64 | Up $0.00 | $2,223.64 | $2,223.11 | 0 |
| 03:40 PM | $2,223.64 | Up $0.00 | $2,223.64 | $2,223.11 | 0 |
| 03:40 PM | $2,223.64 | Up $0.00 | $2,223.64 | $2,223.11 | 0 |
| 03:40 PM | $2,223.64 | Up $0.00 | $2,223.64 | $2,223.11 | 0 |
| 03:40 PM | $2,223.64 | Up $0.00 | $2,223.64 | $2,223.11 | 0 |
| 03:40 PM | $2,223.64 | Up $0.00 | $2,223.64 | $2,223.11 | 0 |
| 03:40 PM | $2,223.64 | Up $0.00 | $2,223.64 | $2,223.11 | 0 |
| 03:36 PM | $2,219.70 | Up $1.73 | $2,219.70 | $2,219.70 | 100 |
| 03:36 PM | $2,219.70 | Up $0.00 | $2,219.70 | $2,219.70 | 0 |
| 03:36 PM | $2,219.70 | Up $0.00 | $2,219.70 | $2,219.70 | 0 |
| 03:36 PM | $2,219.70 | Up $0.00 | $2,219.70 | $2,219.70 | 0 |
| 03:30 PM | $2,217.97 | Down $ -2.03 | $2,217.97 | $2,217.97 | 200 |
| 03:30 PM | $2,217.97 | Up $0.00 | $2,217.97 | $2,217.97 | 0 |
| 03:30 PM | $2,217.97 | Up $0.00 | $2,217.97 | $2,217.97 | 0 |
| 03:30 PM | $2,217.97 | Up $0.00 | $2,217.97 | $2,217.97 | 0 |
| 03:30 PM | $2,217.97 | Up $0.00 | $2,217.97 | $2,217.97 | 0 |
| 03:30 PM | $2,217.97 | Up $0.00 | $2,217.97 | $2,217.97 | 0 |
| 03:08 PM | $2,220.00 | Up $0.00 | $2,220.00 | $2,220.00 | 100 |
| 03:08 PM | $2,220.00 | Up $0.00 | $2,220.00 | $2,220.00 | 0 |
| 03:08 PM | $2,220.00 | Up $0.00 | $2,220.00 | $2,220.00 | 0 |
| 03:08 PM | $2,220.00 | Up $0.00 | $2,220.00 | $2,220.00 | 0 |
| 03:08 PM | $2,220.00 | Up $0.00 | $2,220.00 | $2,220.00 | 0 |
| 03:08 PM | $2,220.00 | Up $0.00 | $2,220.00 | $2,220.00 | 0 |
| 03:08 PM | $2,220.00 | Up $0.00 | $2,220.00 | $2,220.00 | 0 |
| 03:08 PM | $2,220.00 | Up $0.00 | $2,220.00 | $2,220.00 | 0 |
| 03:08 PM | $2,220.00 | Up $0.00 | $2,220.00 | $2,220.00 | 0 |
| 03:08 PM | $2,220.00 | Up $0.00 | $2,220.00 | $2,220.00 | 0 |
| 03:08 PM | $2,220.00 | Up $0.00 | $2,220.00 | $2,220.00 | 0 |
| 03:08 PM | $2,220.00 | Up $0.00 | $2,220.00 | $2,220.00 | 0 |
| 03:08 PM | $2,220.00 | Up $0.00 | $2,220.00 | $2,220.00 | 0 |
| 03:08 PM | $2,220.00 | Up $0.00 | $2,220.00 | $2,220.00 | 0 |
| 03:08 PM | $2,220.00 | Up $0.00 | $2,220.00 | $2,220.00 | 0 |
| 03:08 PM | $2,220.00 | Up $0.00 | $2,220.00 | $2,220.00 | 0 |
| 03:08 PM | $2,220.00 | Up $0.00 | $2,220.00 | $2,220.00 | 0 |
| 03:08 PM | $2,220.00 | Up $0.00 | $2,220.00 | $2,220.00 | 0 |
| 03:08 PM | $2,220.00 | Up $0.00 | $2,220.00 | $2,220.00 | 0 |
| 03:08 PM | $2,220.00 | Up $0.00 | $2,220.00 | $2,220.00 | 0 |
| 03:08 PM | $2,220.00 | Up $0.00 | $2,220.00 | $2,220.00 | 0 |
| 03:08 PM | $2,220.00 | Up $0.00 | $2,220.00 | $2,220.00 | 0 |
| 03:05 PM | $2,220.00 | Up $2.74 | $2,220.00 | $2,219.89 | 1,100 |
| 03:05 PM | $2,220.00 | Up $0.00 | $2,220.00 | $2,219.89 | 0 |
| 03:05 PM | $2,220.00 | Up $0.00 | $2,220.00 | $2,219.89 | 0 |
| 03:00 PM | $2,217.26 | Down $ -2.73 | $2,217.26 | $2,217.26 | 100 |
| 03:00 PM | $2,217.26 | Up $0.00 | $2,217.26 | $2,217.26 | 0 |
| 03:00 PM | $2,217.26 | Up $0.00 | $2,217.26 | $2,217.26 | 0 |
| 03:00 PM | $2,217.26 | Up $0.00 | $2,217.26 | $2,217.26 | 0 |
| 03:00 PM | $2,217.26 | Up $0.00 | $2,217.26 | $2,217.26 | 0 |
| 02:57 PM | $2,219.99 | Down $ -3.45 | $2,220.00 | $2,219.99 | 800 |
| 02:57 PM | $2,219.99 | Up $0.00 | $2,220.00 | $2,219.99 | 0 |
| 02:57 PM | $2,219.99 | Up $0.00 | $2,220.00 | $2,219.99 | 0 |
| 02:51 PM | $2,223.44 | Up $3.44 | $2,223.44 | $2,223.44 | 100 |
| 02:51 PM | $2,223.44 | Up $0.00 | $2,223.44 | $2,223.44 | 0 |
| 02:51 PM | $2,223.44 | Up $0.00 | $2,223.44 | $2,223.44 | 0 |
| 02:51 PM | $2,223.44 | Up $0.00 | $2,223.44 | $2,223.44 | 0 |
| 02:51 PM | $2,223.44 | Up $0.00 | $2,223.44 | $2,223.44 | 0 |
| 02:51 PM | $2,223.44 | Up $0.00 | $2,223.44 | $2,223.44 | 0 |
| 02:48 PM | $2,220.00 | Down $ -3.00 | $2,220.00 | $2,220.00 | 500 |
| 02:48 PM | $2,220.00 | Up $0.00 | $2,220.00 | $2,220.00 | 0 |
| 02:48 PM | $2,220.00 | Up $0.00 | $2,220.00 | $2,220.00 | 0 |
| 02:44 PM | $2,223.00 | Down $ -4.00 | $2,223.78 | $2,223.00 | 900 |
| 02:44 PM | $2,223.00 | Up $0.00 | $2,223.78 | $2,223.00 | 0 |
| 02:44 PM | $2,223.00 | Up $0.00 | $2,223.78 | $2,223.00 | 0 |
| 02:44 PM | $2,223.00 | Up $0.00 | $2,223.78 | $2,223.00 | 0 |
| 02:39 PM | $2,227.00 | Down $ -1.76 | $2,231.18 | $2,227.00 | 900 |
| 02:39 PM | $2,227.00 | Up $0.00 | $2,231.18 | $2,227.00 | 0 |
| 02:39 PM | $2,227.00 | Up $0.00 | $2,231.18 | $2,227.00 | 0 |
| 02:39 PM | $2,227.00 | Up $0.00 | $2,231.18 | $2,227.00 | 0 |
| 02:39 PM | $2,227.00 | Up $0.00 | $2,231.18 | $2,227.00 | 0 |
| 02:38 PM | $2,228.76 | Up $0.00 | $2,228.81 | $2,228.76 | 500 |
| 02:36 PM | $2,228.76 | Down $ -4.44 | $2,230.00 | $2,224.51 | 700 |
| 02:36 PM | $2,228.76 | Up $0.00 | $2,230.00 | $2,224.51 | 0 |
| 01:45 PM | $2,233.20 | Down $ -3.22 | $2,233.20 | $2,233.20 | 200 |
| 01:45 PM | $2,233.20 | Up $0.00 | $2,233.20 | $2,233.20 | 0 |
| 01:45 PM | $2,233.20 | Up $0.00 | $2,233.20 | $2,233.20 | 0 |
| 01:45 PM | $2,233.20 | Up $0.00 | $2,233.20 | $2,233.20 | 0 |
| 01:45 PM | $2,233.20 | Up $0.00 | $2,233.20 | $2,233.20 | 0 |
| 01:45 PM | $2,233.20 | Up $0.00 | $2,233.20 | $2,233.20 | 0 |
| 01:45 PM | $2,233.20 | Up $0.00 | $2,233.20 | $2,233.20 | 0 |
| 01:45 PM | $2,233.20 | Up $0.00 | $2,233.20 | $2,233.20 | 0 |
| 01:45 PM | $2,233.20 | Up $0.00 | $2,233.20 | $2,233.20 | 0 |
| 01:45 PM | $2,233.20 | Up $0.00 | $2,233.20 | $2,233.20 | 0 |
| 01:45 PM | $2,233.20 | Up $0.00 | $2,233.20 | $2,233.20 | 0 |
| 01:45 PM | $2,233.20 | Up $0.00 | $2,233.20 | $2,233.20 | 0 |
| 01:45 PM | $2,233.20 | Up $0.00 | $2,233.20 | $2,233.20 | 0 |
| 01:45 PM | $2,233.20 | Up $0.00 | $2,233.20 | $2,233.20 | 0 |
| 01:45 PM | $2,233.20 | Up $0.00 | $2,233.20 | $2,233.20 | 0 |
| 01:45 PM | $2,233.20 | Up $0.00 | $2,233.20 | $2,233.20 | 0 |
| 01:45 PM | $2,233.20 | Up $0.00 | $2,233.20 | $2,233.20 | 0 |
| 01:45 PM | $2,233.20 | Up $0.00 | $2,233.20 | $2,233.20 | 0 |
| 01:45 PM | $2,233.20 | Up $0.00 | $2,233.20 | $2,233.20 | 0 |
| 01:45 PM | $2,233.20 | Up $0.00 | $2,233.20 | $2,233.20 | 0 |
| 01:45 PM | $2,233.20 | Up $0.00 | $2,233.20 | $2,233.20 | 0 |
| 01:45 PM | $2,233.20 | Up $0.00 | $2,233.20 | $2,233.20 | 0 |
| 01:45 PM | $2,233.20 | Up $0.00 | $2,233.20 | $2,233.20 | 0 |
| 01:45 PM | $2,233.20 | Up $0.00 | $2,233.20 | $2,233.20 | 0 |
| 01:45 PM | $2,233.20 | Up $0.00 | $2,233.20 | $2,233.20 | 0 |
| 01:45 PM | $2,233.20 | Up $0.00 | $2,233.20 | $2,233.20 | 0 |
| 01:45 PM | $2,233.20 | Up $0.00 | $2,233.20 | $2,233.20 | 0 |
| 01:45 PM | $2,233.20 | Up $0.00 | $2,233.20 | $2,233.20 | 0 |
| 01:45 PM | $2,233.20 | Up $0.00 | $2,233.20 | $2,233.20 | 0 |
| 01:45 PM | $2,233.20 | Up $0.00 | $2,233.20 | $2,233.20 | 0 |
| 01:45 PM | $2,233.20 | Up $0.00 | $2,233.20 | $2,233.20 | 0 |
| 01:45 PM | $2,233.20 | Up $0.00 | $2,233.20 | $2,233.20 | 0 |
| 01:45 PM | $2,233.20 | Up $0.00 | $2,233.20 | $2,233.20 | 0 |
| 01:45 PM | $2,233.20 | Up $0.00 | $2,233.20 | $2,233.20 | 0 |
| 01:45 PM | $2,233.20 | Up $0.00 | $2,233.20 | $2,233.20 | 0 |
| 01:45 PM | $2,233.20 | Up $0.00 | $2,233.20 | $2,233.20 | 0 |
| 01:45 PM | $2,233.20 | Up $0.00 | $2,233.20 | $2,233.20 | 0 |
| 01:45 PM | $2,233.20 | Up $0.00 | $2,233.20 | $2,233.20 | 0 |
| 01:45 PM | $2,233.20 | Up $0.00 | $2,233.20 | $2,233.20 | 0 |
| 01:45 PM | $2,233.20 | Up $0.00 | $2,233.20 | $2,233.20 | 0 |
| 01:45 PM | $2,233.20 | Up $0.00 | $2,233.20 | $2,233.20 | 0 |
| 01:45 PM | $2,233.20 | Up $0.00 | $2,233.20 | $2,233.20 | 0 |
| 01:45 PM | $2,233.20 | Up $0.00 | $2,233.20 | $2,233.20 | 0 |
| 01:45 PM | $2,233.20 | Up $0.00 | $2,233.20 | $2,233.20 | 0 |
| 01:45 PM | $2,233.20 | Up $0.00 | $2,233.20 | $2,233.20 | 0 |
| 01:45 PM | $2,233.20 | Up $0.00 | $2,233.20 | $2,233.20 | 0 |
| 01:45 PM | $2,233.20 | Up $0.00 | $2,233.20 | $2,233.20 | 0 |
| 01:45 PM | $2,233.20 | Up $0.00 | $2,233.20 | $2,233.20 | 0 |
| 01:45 PM | $2,233.20 | Up $0.00 | $2,233.20 | $2,233.20 | 0 |
| 01:45 PM | $2,233.20 | Up $0.00 | $2,233.20 | $2,233.20 | 0 |
| 01:45 PM | $2,233.20 | Up $0.00 | $2,233.20 | $2,233.20 | 0 |
| 01:40 PM | $2,236.42 | Up $8.77 | $2,236.42 | $2,232.73 | 300 |
| 01:40 PM | $2,236.42 | Up $0.00 | $2,236.42 | $2,232.73 | 0 |
| 01:40 PM | $2,236.42 | Up $0.00 | $2,236.42 | $2,232.73 | 0 |
| 01:40 PM | $2,236.42 | Up $0.00 | $2,236.42 | $2,232.73 | 0 |
| 01:40 PM | $2,236.42 | Up $0.00 | $2,236.42 | $2,232.73 | 0 |
| 01:02 PM | $2,227.65 | Down $ -2.35 | $2,227.65 | $2,227.09 | 200 |
| 01:02 PM | $2,227.65 | Up $0.00 | $2,227.65 | $2,227.09 | 0 |
| 01:02 PM | $2,227.65 | Up $0.00 | $2,227.65 | $2,227.09 | 0 |
| 01:02 PM | $2,227.65 | Up $0.00 | $2,227.65 | $2,227.09 | 0 |
| 01:02 PM | $2,227.65 | Up $0.00 | $2,227.65 | $2,227.09 | 0 |
| 01:02 PM | $2,227.65 | Up $0.00 | $2,227.65 | $2,227.09 | 0 |
| 01:02 PM | $2,227.65 | Up $0.00 | $2,227.65 | $2,227.09 | 0 |
| 01:02 PM | $2,227.65 | Up $0.00 | $2,227.65 | $2,227.09 | 0 |
| 01:02 PM | $2,227.65 | Up $0.00 | $2,227.65 | $2,227.09 | 0 |
| 01:02 PM | $2,227.65 | Up $0.00 | $2,227.65 | $2,227.09 | 0 |
| 01:02 PM | $2,227.65 | Up $0.00 | $2,227.65 | $2,227.09 | 0 |
| 01:02 PM | $2,227.65 | Up $0.00 | $2,227.65 | $2,227.09 | 0 |
| 01:02 PM | $2,227.65 | Up $0.00 | $2,227.65 | $2,227.09 | 0 |
| 01:02 PM | $2,227.65 | Up $0.00 | $2,227.65 | $2,227.09 | 0 |
| 01:02 PM | $2,227.65 | Up $0.00 | $2,227.65 | $2,227.09 | 0 |
| 01:02 PM | $2,227.65 | Up $0.00 | $2,227.65 | $2,227.09 | 0 |
| 01:02 PM | $2,227.65 | Up $0.00 | $2,227.65 | $2,227.09 | 0 |
| 01:02 PM | $2,227.65 | Up $0.00 | $2,227.65 | $2,227.09 | 0 |
| 01:02 PM | $2,227.65 | Up $0.00 | $2,227.65 | $2,227.09 | 0 |
| 01:02 PM | $2,227.65 | Up $0.00 | $2,227.65 | $2,227.09 | 0 |
| 01:02 PM | $2,227.65 | Up $0.00 | $2,227.65 | $2,227.09 | 0 |
| 01:02 PM | $2,227.65 | Up $0.00 | $2,227.65 | $2,227.09 | 0 |
| 01:02 PM | $2,227.65 | Up $0.00 | $2,227.65 | $2,227.09 | 0 |
| 01:02 PM | $2,227.65 | Up $0.00 | $2,227.65 | $2,227.09 | 0 |
| 01:02 PM | $2,227.65 | Up $0.00 | $2,227.65 | $2,227.09 | 0 |
| 01:02 PM | $2,227.65 | Up $0.00 | $2,227.65 | $2,227.09 | 0 |
| 01:02 PM | $2,227.65 | Up $0.00 | $2,227.65 | $2,227.09 | 0 |
| 01:02 PM | $2,227.65 | Up $0.00 | $2,227.65 | $2,227.09 | 0 |
| 01:02 PM | $2,227.65 | Up $0.00 | $2,227.65 | $2,227.09 | 0 |
| 01:02 PM | $2,227.65 | Up $0.00 | $2,227.65 | $2,227.09 | 0 |
| 01:02 PM | $2,227.65 | Up $0.00 | $2,227.65 | $2,227.09 | 0 |
| 01:02 PM | $2,227.65 | Up $0.00 | $2,227.65 | $2,227.09 | 0 |
| 01:02 PM | $2,227.65 | Up $0.00 | $2,227.65 | $2,227.09 | 0 |
| 01:02 PM | $2,227.65 | Up $0.00 | $2,227.65 | $2,227.09 | 0 |
| 01:02 PM | $2,227.65 | Up $0.00 | $2,227.65 | $2,227.09 | 0 |
| 01:02 PM | $2,227.65 | Up $0.00 | $2,227.65 | $2,227.09 | 0 |
| 01:02 PM | $2,227.65 | Up $0.00 | $2,227.65 | $2,227.09 | 0 |
| 01:02 PM | $2,227.65 | Up $0.00 | $2,227.65 | $2,227.09 | 0 |
| 12:44 PM | $2,230.00 | Down $ -5.34 | $2,231.87 | $2,230.00 | 200 |
| 12:44 PM | $2,230.00 | Up $0.00 | $2,231.87 | $2,230.00 | 0 |
| 12:44 PM | $2,230.00 | Up $0.00 | $2,231.87 | $2,230.00 | 0 |
| 12:44 PM | $2,230.00 | Up $0.00 | $2,231.87 | $2,230.00 | 0 |
| 12:44 PM | $2,230.00 | Up $0.00 | $2,231.87 | $2,230.00 | 0 |
| 12:44 PM | $2,230.00 | Up $0.00 | $2,231.87 | $2,230.00 | 0 |
| 12:44 PM | $2,230.00 | Up $0.00 | $2,231.87 | $2,230.00 | 0 |
| 12:44 PM | $2,230.00 | Up $0.00 | $2,231.87 | $2,230.00 | 0 |
| 12:44 PM | $2,230.00 | Up $0.00 | $2,231.87 | $2,230.00 | 0 |
| 12:44 PM | $2,230.00 | Up $0.00 | $2,231.87 | $2,230.00 | 0 |
| 12:44 PM | $2,230.00 | Up $0.00 | $2,231.87 | $2,230.00 | 0 |
| 12:44 PM | $2,230.00 | Up $0.00 | $2,231.87 | $2,230.00 | 0 |
| 12:44 PM | $2,230.00 | Up $0.00 | $2,231.87 | $2,230.00 | 0 |
| 12:44 PM | $2,230.00 | Up $0.00 | $2,231.87 | $2,230.00 | 0 |
| 12:44 PM | $2,230.00 | Up $0.00 | $2,231.87 | $2,230.00 | 0 |
| 12:44 PM | $2,230.00 | Up $0.00 | $2,231.87 | $2,230.00 | 0 |
| 12:44 PM | $2,230.00 | Up $0.00 | $2,231.87 | $2,230.00 | 0 |
| 12:44 PM | $2,230.00 | Up $0.00 | $2,231.87 | $2,230.00 | 0 |
| 12:24 PM | $2,235.34 | Down $ -0.25 | $2,235.34 | $2,235.34 | 100 |
| 12:24 PM | $2,235.34 | Up $0.00 | $2,235.34 | $2,235.34 | 0 |
| 12:24 PM | $2,235.34 | Up $0.00 | $2,235.34 | $2,235.34 | 0 |
| 12:24 PM | $2,235.34 | Up $0.00 | $2,235.34 | $2,235.34 | 0 |
| 12:24 PM | $2,235.34 | Up $0.00 | $2,235.34 | $2,235.34 | 0 |
| 12:24 PM | $2,235.34 | Up $0.00 | $2,235.34 | $2,235.34 | 0 |
| 12:24 PM | $2,235.34 | Up $0.00 | $2,235.34 | $2,235.34 | 0 |
| 12:24 PM | $2,235.34 | Up $0.00 | $2,235.34 | $2,235.34 | 0 |
| 12:24 PM | $2,235.34 | Up $0.00 | $2,235.34 | $2,235.34 | 0 |
| 12:24 PM | $2,235.34 | Up $0.00 | $2,235.34 | $2,235.34 | 0 |
| 12:24 PM | $2,235.34 | Up $0.00 | $2,235.34 | $2,235.34 | 0 |
| 12:24 PM | $2,235.34 | Up $0.00 | $2,235.34 | $2,235.34 | 0 |
| 12:24 PM | $2,235.34 | Up $0.00 | $2,235.34 | $2,235.34 | 0 |
| 12:24 PM | $2,235.34 | Up $0.00 | $2,235.34 | $2,235.34 | 0 |
| 12:24 PM | $2,235.34 | Up $0.00 | $2,235.34 | $2,235.34 | 0 |
| 12:24 PM | $2,235.34 | Up $0.00 | $2,235.34 | $2,235.34 | 0 |
| 12:24 PM | $2,235.34 | Up $0.00 | $2,235.34 | $2,235.34 | 0 |
| 12:24 PM | $2,235.34 | Up $0.00 | $2,235.34 | $2,235.34 | 0 |
| 12:24 PM | $2,235.34 | Up $0.00 | $2,235.34 | $2,235.34 | 0 |
| 12:24 PM | $2,235.34 | Up $0.00 | $2,235.34 | $2,235.34 | 0 |
| 12:19 PM | $2,235.59 | Down $ -2.07 | $2,235.59 | $2,235.59 | 200 |
| 12:19 PM | $2,235.59 | Up $0.00 | $2,235.59 | $2,235.59 | 0 |
| 12:19 PM | $2,235.59 | Up $0.00 | $2,235.59 | $2,235.59 | 0 |
| 12:19 PM | $2,235.59 | Up $0.00 | $2,235.59 | $2,235.59 | 0 |
| 12:19 PM | $2,235.59 | Up $0.00 | $2,235.59 | $2,235.59 | 0 |
| 12:18 PM | $2,237.66 | Up $3.22 | $2,237.66 | $2,237.66 | 100 |
| 12:15 PM | $2,234.44 | Up $5.61 | $2,234.44 | $2,234.44 | 200 |
| 12:15 PM | $2,234.44 | Up $0.00 | $2,234.44 | $2,234.44 | 0 |
| 12:15 PM | $2,234.44 | Up $0.00 | $2,234.44 | $2,234.44 | 0 |
| 12:12 PM | $2,228.83 | Down $ -2.26 | $2,228.83 | $2,228.83 | 200 |
| 12:12 PM | $2,228.83 | Up $0.00 | $2,228.83 | $2,228.83 | 0 |
| 12:12 PM | $2,228.83 | Up $0.00 | $2,228.83 | $2,228.83 | 0 |
| 12:09 PM | $2,231.10 | Down $ -3.28 | $2,231.15 | $2,231.10 | 300 |
| 12:09 PM | $2,231.10 | Up $0.00 | $2,231.15 | $2,231.10 | 0 |
| 12:09 PM | $2,231.10 | Up $0.00 | $2,231.15 | $2,231.10 | 0 |
| 12:04 PM | $2,234.37 | Up $4.02 | $2,234.37 | $2,230.37 | 600 |
| 12:04 PM | $2,234.37 | Up $0.00 | $2,234.37 | $2,230.37 | 0 |
| 12:04 PM | $2,234.37 | Up $0.00 | $2,234.37 | $2,230.37 | 0 |
| 12:04 PM | $2,234.37 | Up $0.00 | $2,234.37 | $2,230.37 | 0 |
| 12:04 PM | $2,234.37 | Up $0.00 | $2,234.37 | $2,230.37 | 0 |
| 11:39 AM | $2,230.35 | Down $ -3.24 | $2,230.35 | $2,230.35 | 100 |
| 11:39 AM | $2,230.35 | Up $0.00 | $2,230.35 | $2,230.35 | 0 |
| 11:39 AM | $2,230.35 | Up $0.00 | $2,230.35 | $2,230.35 | 0 |
| 11:39 AM | $2,230.35 | Up $0.00 | $2,230.35 | $2,230.35 | 0 |
| 11:39 AM | $2,230.35 | Up $0.00 | $2,230.35 | $2,230.35 | 0 |
| 11:39 AM | $2,230.35 | Up $0.00 | $2,230.35 | $2,230.35 | 0 |
| 11:39 AM | $2,230.35 | Up $0.00 | $2,230.35 | $2,230.35 | 0 |
| 11:39 AM | $2,230.35 | Up $0.00 | $2,230.35 | $2,230.35 | 0 |
| 11:39 AM | $2,230.35 | Up $0.00 | $2,230.35 | $2,230.35 | 0 |
| 11:39 AM | $2,230.35 | Up $0.00 | $2,230.35 | $2,230.35 | 0 |
| 11:39 AM | $2,230.35 | Up $0.00 | $2,230.35 | $2,230.35 | 0 |
| 11:39 AM | $2,230.35 | Up $0.00 | $2,230.35 | $2,230.35 | 0 |
| 11:39 AM | $2,230.35 | Up $0.00 | $2,230.35 | $2,230.35 | 0 |
| 11:39 AM | $2,230.35 | Up $0.00 | $2,230.35 | $2,230.35 | 0 |
| 11:39 AM | $2,230.35 | Up $0.00 | $2,230.35 | $2,230.35 | 0 |
| 11:39 AM | $2,230.35 | Up $0.00 | $2,230.35 | $2,230.35 | 0 |
| 11:39 AM | $2,230.35 | Up $0.00 | $2,230.35 | $2,230.35 | 0 |
| 11:39 AM | $2,230.35 | Up $0.00 | $2,230.35 | $2,230.35 | 0 |
| 11:39 AM | $2,230.35 | Up $0.00 | $2,230.35 | $2,230.35 | 0 |
| 11:39 AM | $2,230.35 | Up $0.00 | $2,230.35 | $2,230.35 | 0 |
| 11:39 AM | $2,230.35 | Up $0.00 | $2,230.35 | $2,230.35 | 0 |
| 11:39 AM | $2,230.35 | Up $0.00 | $2,230.35 | $2,230.35 | 0 |
| 11:39 AM | $2,230.35 | Up $0.00 | $2,230.35 | $2,230.35 | 0 |
| 11:39 AM | $2,230.35 | Up $0.00 | $2,230.35 | $2,230.35 | 0 |
| 11:39 AM | $2,230.35 | Up $0.00 | $2,230.35 | $2,230.35 | 0 |
| 11:38 AM | $2,233.59 | Down $ -1.58 | $2,233.59 | $2,233.59 | 200 |
| 11:36 AM | $2,235.17 | Up $4.04 | $2,235.17 | $2,231.95 | 200 |
| 11:36 AM | $2,235.17 | Up $0.00 | $2,235.17 | $2,231.95 | 0 |
| 11:30 AM | $2,231.13 | Up $4.73 | $2,231.13 | $2,227.11 | 500 |
| 11:30 AM | $2,231.13 | Up $0.00 | $2,231.13 | $2,227.11 | 0 |
| 11:30 AM | $2,231.13 | Up $0.00 | $2,231.13 | $2,227.11 | 0 |
| 11:30 AM | $2,231.13 | Up $0.00 | $2,231.13 | $2,227.11 | 0 |
| 11:30 AM | $2,231.13 | Up $0.00 | $2,231.13 | $2,227.11 | 0 |
| 11:30 AM | $2,231.13 | Up $0.00 | $2,231.13 | $2,227.11 | 0 |
| 11:27 AM | $2,226.40 | Down $ -0.33 | $2,226.40 | $2,226.40 | 100 |
| 11:27 AM | $2,226.40 | Up $0.00 | $2,226.40 | $2,226.40 | 0 |
| 11:27 AM | $2,226.40 | Up $0.00 | $2,226.40 | $2,226.40 | 0 |
| 11:22 AM | $2,226.73 | Down $ -5.49 | $2,226.73 | $2,226.73 | 100 |
| 11:22 AM | $2,226.73 | Up $0.00 | $2,226.73 | $2,226.73 | 0 |
| 11:22 AM | $2,226.73 | Up $0.00 | $2,226.73 | $2,226.73 | 0 |
| 11:22 AM | $2,226.73 | Up $0.00 | $2,226.73 | $2,226.73 | 0 |
| 11:22 AM | $2,226.73 | Up $0.00 | $2,226.73 | $2,226.73 | 0 |
| 11:18 AM | $2,232.22 | Up $0.00 | $2,232.22 | $2,232.22 | 100 |
| 11:18 AM | $2,232.22 | Up $0.00 | $2,232.22 | $2,232.22 | 0 |
| 11:18 AM | $2,232.22 | Up $0.00 | $2,232.22 | $2,232.22 | 0 |
| 11:18 AM | $2,232.22 | Up $0.00 | $2,232.22 | $2,232.22 | 0 |
| 11:07 AM | $2,232.22 | Down $ -3.22 | $2,232.22 | $2,232.22 | 100 |
| 11:07 AM | $2,232.22 | Up $0.00 | $2,232.22 | $2,232.22 | 0 |
| 11:07 AM | $2,232.22 | Up $0.00 | $2,232.22 | $2,232.22 | 0 |
| 11:07 AM | $2,232.22 | Up $0.00 | $2,232.22 | $2,232.22 | 0 |
| 11:07 AM | $2,232.22 | Up $0.00 | $2,232.22 | $2,232.22 | 0 |
| 11:07 AM | $2,232.22 | Up $0.00 | $2,232.22 | $2,232.22 | 0 |
| 11:07 AM | $2,232.22 | Up $0.00 | $2,232.22 | $2,232.22 | 0 |
| 11:07 AM | $2,232.22 | Up $0.00 | $2,232.22 | $2,232.22 | 0 |
| 11:07 AM | $2,232.22 | Up $0.00 | $2,232.22 | $2,232.22 | 0 |
| 11:07 AM | $2,232.22 | Up $0.00 | $2,232.22 | $2,232.22 | 0 |
| 11:07 AM | $2,232.22 | Up $0.00 | $2,232.22 | $2,232.22 | 0 |
| 11:00 AM | $2,235.44 | Down $ -3.22 | $2,235.44 | $2,235.44 | 300 |
| 11:00 AM | $2,235.44 | Up $0.00 | $2,235.44 | $2,235.44 | 0 |
| 11:00 AM | $2,235.44 | Up $0.00 | $2,235.44 | $2,235.44 | 0 |
| 11:00 AM | $2,235.44 | Up $0.00 | $2,235.44 | $2,235.44 | 0 |
| 11:00 AM | $2,235.44 | Up $0.00 | $2,235.44 | $2,235.44 | 0 |
| 11:00 AM | $2,235.44 | Up $0.00 | $2,235.44 | $2,235.44 | 0 |
| 11:00 AM | $2,235.44 | Up $0.00 | $2,235.44 | $2,235.44 | 0 |
| 10:53 AM | $2,238.66 | Up $1.70 | $2,238.66 | $2,238.66 | 100 |
| 10:53 AM | $2,238.66 | Up $0.00 | $2,238.66 | $2,238.66 | 0 |
| 10:53 AM | $2,238.66 | Up $0.00 | $2,238.66 | $2,238.66 | 0 |
| 10:53 AM | $2,238.66 | Up $0.00 | $2,238.66 | $2,238.66 | 0 |
| 10:53 AM | $2,238.66 | Up $0.00 | $2,238.66 | $2,238.66 | 0 |
| 10:53 AM | $2,238.66 | Up $0.00 | $2,238.66 | $2,238.66 | 0 |
| 10:53 AM | $2,238.66 | Up $0.00 | $2,238.66 | $2,238.66 | 0 |
| 10:51 AM | $2,236.96 | Up $3.24 | $2,236.96 | $2,236.96 | 100 |
| 10:51 AM | $2,236.96 | Up $0.00 | $2,236.96 | $2,236.96 | 0 |
| 10:35 AM | $2,233.72 | Up $3.24 | $2,233.72 | $2,233.70 | 200 |
| 10:35 AM | $2,233.72 | Up $0.00 | $2,233.72 | $2,233.70 | 0 |
| 10:35 AM | $2,233.72 | Up $0.00 | $2,233.72 | $2,233.70 | 0 |
| 10:35 AM | $2,233.72 | Up $0.00 | $2,233.72 | $2,233.70 | 0 |
| 10:35 AM | $2,233.72 | Up $0.00 | $2,233.72 | $2,233.70 | 0 |
| 10:35 AM | $2,233.72 | Up $0.00 | $2,233.72 | $2,233.70 | 0 |
| 10:35 AM | $2,233.72 | Up $0.00 | $2,233.72 | $2,233.70 | 0 |
| 10:35 AM | $2,233.72 | Up $0.00 | $2,233.72 | $2,233.70 | 0 |
| 10:35 AM | $2,233.72 | Up $0.00 | $2,233.72 | $2,233.70 | 0 |
| 10:35 AM | $2,233.72 | Up $0.00 | $2,233.72 | $2,233.70 | 0 |
| 10:35 AM | $2,233.72 | Up $0.00 | $2,233.72 | $2,233.70 | 0 |
| 10:35 AM | $2,233.72 | Up $0.00 | $2,233.72 | $2,233.70 | 0 |
| 10:35 AM | $2,233.72 | Up $0.00 | $2,233.72 | $2,233.70 | 0 |
| 10:35 AM | $2,233.72 | Up $0.00 | $2,233.72 | $2,233.70 | 0 |
| 10:35 AM | $2,233.72 | Up $0.00 | $2,233.72 | $2,233.70 | 0 |
| 10:35 AM | $2,233.72 | Up $0.00 | $2,233.72 | $2,233.70 | 0 |
| 10:33 AM | $2,230.48 | Down $ -4.20 | $2,230.48 | $2,230.48 | 100 |
| 10:33 AM | $2,230.48 | Up $0.00 | $2,230.48 | $2,230.48 | 0 |
| 10:32 AM | $2,234.68 | Down $ -3.44 | $2,234.68 | $2,234.68 | 100 |
| 10:25 AM | $2,238.12 | Down $ -6.37 | $2,241.33 | $2,238.12 | 300 |
| 10:25 AM | $2,238.12 | Up $0.00 | $2,241.33 | $2,238.12 | 0 |
| 10:25 AM | $2,238.12 | Up $0.00 | $2,241.33 | $2,238.12 | 0 |
| 10:25 AM | $2,238.12 | Up $0.00 | $2,241.33 | $2,238.12 | 0 |
| 10:25 AM | $2,238.12 | Up $0.00 | $2,241.33 | $2,238.12 | 0 |
| 10:25 AM | $2,238.12 | Up $0.00 | $2,241.33 | $2,238.12 | 0 |
| 10:25 AM | $2,238.12 | Up $0.00 | $2,241.33 | $2,238.12 | 0 |
| 10:22 AM | $2,244.49 | Up $2.47 | $2,244.49 | $2,244.49 | 100 |
| 10:22 AM | $2,244.49 | Up $0.00 | $2,244.49 | $2,244.49 | 0 |
| 10:22 AM | $2,244.49 | Up $0.00 | $2,244.49 | $2,244.49 | 0 |
| 10:19 AM | $2,242.02 | Up $5.26 | $2,242.02 | $2,238.78 | 400 |
| 10:19 AM | $2,242.02 | Up $0.00 | $2,242.02 | $2,238.78 | 0 |
| 10:19 AM | $2,242.02 | Up $0.00 | $2,242.02 | $2,238.78 | 0 |
| 10:14 AM | $2,236.76 | Down $ -1.41 | $2,236.79 | $2,236.76 | 400 |
| 10:14 AM | $2,236.76 | Up $0.00 | $2,236.79 | $2,236.76 | 0 |
| 10:14 AM | $2,236.76 | Up $0.00 | $2,236.79 | $2,236.76 | 0 |
| 10:14 AM | $2,236.76 | Up $0.00 | $2,236.79 | $2,236.76 | 0 |
| 10:14 AM | $2,236.76 | Up $0.00 | $2,236.79 | $2,236.76 | 0 |
| 10:10 AM | $2,238.17 | Down $ -5.72 | $2,240.01 | $2,238.17 | 600 |
| 10:10 AM | $2,238.17 | Up $0.00 | $2,240.01 | $2,238.17 | 0 |
| 10:10 AM | $2,238.17 | Up $0.00 | $2,240.01 | $2,238.17 | 0 |
| 10:10 AM | $2,238.17 | Up $0.00 | $2,240.01 | $2,238.17 | 0 |
| 10:05 AM | $2,243.89 | Up $4.08 | $2,243.89 | $2,243.89 | 100 |
| 10:05 AM | $2,243.89 | Up $0.00 | $2,243.89 | $2,243.89 | 0 |
| 10:05 AM | $2,243.89 | Up $0.00 | $2,243.89 | $2,243.89 | 0 |
| 10:05 AM | $2,243.89 | Up $0.00 | $2,243.89 | $2,243.89 | 0 |
| 10:05 AM | $2,243.89 | Up $0.00 | $2,243.89 | $2,243.89 | 0 |
| 10:00 AM | $2,239.81 | Down $ -6.14 | $2,242.77 | $2,239.35 | 700 |
| 10:00 AM | $2,239.81 | Up $0.00 | $2,242.77 | $2,239.35 | 0 |
| 10:00 AM | $2,239.81 | Up $0.00 | $2,242.77 | $2,239.35 | 0 |
| 10:00 AM | $2,239.81 | Up $0.00 | $2,242.77 | $2,239.35 | 0 |
| 10:00 AM | $2,239.81 | Up $0.00 | $2,242.77 | $2,239.35 | 0 |
| 09:58 AM | $2,245.95 | Up $7.35 | $2,245.95 | $2,241.74 | 500 |
| 09:58 AM | $2,245.95 | Up $0.00 | $2,245.95 | $2,241.74 | 0 |
| 09:54 AM | $2,238.60 | Up $3.35 | $2,238.60 | $2,238.60 | 100 |
| 09:54 AM | $2,238.60 | Up $0.00 | $2,238.60 | $2,238.60 | 0 |
| 09:54 AM | $2,238.60 | Up $0.00 | $2,238.60 | $2,238.60 | 0 |
| 09:54 AM | $2,238.60 | Up $0.00 | $2,238.60 | $2,238.60 | 0 |
| 09:49 AM | $2,235.25 | Up $6.66 | $2,235.25 | $2,231.87 | 300 |
| 09:49 AM | $2,235.25 | Up $0.00 | $2,235.25 | $2,231.87 | 0 |
| 09:49 AM | $2,235.25 | Up $0.00 | $2,235.25 | $2,231.87 | 0 |
| 09:49 AM | $2,235.25 | Up $0.00 | $2,235.25 | $2,231.87 | 0 |
| 09:49 AM | $2,235.25 | Up $0.00 | $2,235.25 | $2,231.87 | 0 |
| 09:44 AM | $2,228.59 | Up $3.22 | $2,228.59 | $2,225.37 | 500 |
| 09:44 AM | $2,228.59 | Up $0.00 | $2,228.59 | $2,225.37 | 0 |
| 09:44 AM | $2,228.59 | Up $0.00 | $2,228.59 | $2,225.37 | 0 |
| 09:44 AM | $2,228.59 | Up $0.00 | $2,228.59 | $2,225.37 | 0 |
| 09:44 AM | $2,228.59 | Up $0.00 | $2,228.59 | $2,225.37 | 0 |
| 09:42 AM | $2,225.37 | Up $3.22 | $2,225.37 | $2,218.93 | 600 |
| 09:42 AM | $2,225.37 | Up $0.00 | $2,225.37 | $2,218.93 | 0 |
| 09:41 AM | $2,222.15 | Up $0.16 | $2,228.43 | $2,222.15 | 800 |
| 09:40 AM | $2,221.99 | Up $11.44 | $2,225.21 | $2,213.77 | 2,900 |
| 09:31 AM | $2,210.55 | Up $0.00 | $2,210.55 | $2,210.55 | 100 |
| 09:31 AM | $2,210.55 | Up $0.00 | $2,210.55 | $2,210.55 | 0 |
| 09:31 AM | $2,210.55 | Up $0.00 | $2,210.55 | $2,210.55 | 0 |
| 09:31 AM | $2,210.55 | Up $0.00 | $2,210.55 | $2,210.55 | 0 |
| 09:31 AM | $2,210.55 | Up $0.00 | $2,210.55 | $2,210.55 | 0 |
| 09:31 AM | $2,210.55 | Up $0.00 | $2,210.55 | $2,210.55 | 0 |
| 09:31 AM | $2,210.55 | Up $0.00 | $2,210.55 | $2,210.55 | 0 |
| 09:31 AM | $2,210.55 | Up $0.00 | $2,210.55 | $2,210.55 | 0 |
| 09:31 AM | $2,210.55 | Up $0.00 | $2,210.55 | $2,210.55 | 0 |
| 09:30 AM | $2,210.55 | Down $ -12.16 | $2,238.86 | $2,210.55 | 200 |
| Previous close | $2,222.71 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 24/09/2026 | $2,218.32 | $2,230.37 | $2,237.66 | $2,214.25 | 33,300 |
| 23/09/2026 | $2,222.71 | $2,243.94 | $2,247.89 | $2,219.68 | 22,600 |
| 22/09/2026 | $2,259.88 | $2,236.28 | $2,261.69 | $2,236.28 | 28,900 |
| 21/09/2026 | $2,245.45 | $2,245.30 | $2,250.92 | $2,238.54 | 15,600 |
| 18/09/2026 | $2,244.95 | $2,257.80 | $2,259.52 | $2,237.90 | 79,200 |
| 17/09/2026 | $2,303.82 | $2,335.41 | $2,340.00 | $2,289.75 | 47,800 |
| 16/09/2026 | $2,306.07 | $2,299.42 | $2,312.36 | $2,294.14 | 18,500 |
| 15/09/2026 | $2,254.68 | $2,249.31 | $2,259.42 | $2,232.75 | 17,800 |
| 14/09/2026 | $2,267.54 | $2,256.56 | $2,273.35 | $2,256.10 | 16,200 |
| 11/09/2026 | $2,248.17 | $2,243.23 | $2,252.74 | $2,238.30 | 33,900 |
| 10/09/2026 | $2,220.53 | $2,205.70 | $2,222.57 | $2,201.64 | 16,200 |
| 09/09/2026 | $2,204.20 | $2,195.88 | $2,208.78 | $2,192.81 | 38,600 |
| 08/09/2026 | $2,218.12 | $2,237.00 | $2,241.57 | $2,216.25 | 14,200 |
| 04/09/2026 | $2,297.34 | $2,289.70 | $2,297.98 | $2,280.78 | 35,300 |
| 03/09/2026 | $2,313.21 | $2,312.80 | $2,326.24 | $2,311.18 | 13,900 |
| 02/09/2026 | $2,311.81 | $2,305.10 | $2,317.38 | $2,305.10 | 23,900 |
| 01/09/2026 | $2,275.00 | $2,281.54 | $2,285.66 | $2,263.41 | 66,500 |
| 31/08/2026 | $2,259.83 | $2,249.96 | $2,260.71 | $2,242.74 | 29,000 |
| 28/08/2026 | $2,271.40 | $2,280.80 | $2,282.95 | $2,263.13 | 45,400 |
| 27/08/2026 | $2,280.80 | $2,244.61 | $2,285.15 | $2,239.22 | 40,600 |
| 26/08/2026 | $2,238.49 | $2,271.52 | $2,273.51 | $2,235.91 | 35,900 |
| 25/08/2026 | $2,279.87 | $2,277.43 | $2,286.70 | $2,267.00 | 17,600 |
| 24/08/2026 | $2,272.09 | $2,277.18 | $2,281.64 | $2,267.76 | 16,100 |
| 21/08/2026 | $2,241.47 | $2,243.17 | $2,252.12 | $2,233.44 | 37,800 |
| 20/08/2026 | $2,237.33 | $2,243.45 | $2,248.90 | $2,224.90 | 22,900 |
| 19/08/2026 | $2,243.97 | $2,246.12 | $2,266.41 | $2,243.87 | 25,900 |
| 18/08/2026 | $2,292.20 | $2,275.87 | $2,300.12 | $2,271.77 | 30,100 |
| 17/08/2026 | $2,253.56 | $2,256.72 | $2,265.54 | $2,250.75 | 21,200 |
| 14/08/2026 | $2,272.17 | $2,265.00 | $2,272.90 | $2,260.00 | 13,900 |
| 13/08/2026 | $2,307.93 | $2,301.98 | $2,310.80 | $2,287.19 | 53,500 |
Graphs are not available, please refer to the detailed table