Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,410.68 Up 3.61 (0.15 %)
Delayed : 2026/08/05 17:40:00
- Previous close $2,407.07
- Opening $2,439.97
- Today High $2,450.00
- Today Low $2,371.97
- Price Bid $2,407.00
- Price Ask $2,407.00
- 52 Weeks High $2,700.00
- 52 Weeks Low $2,066.16
- Size Bid 1
- Size Ask 1
- Volume 55,847
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2,410.68 | Up $1.28 | $2,410.68 | $2,410.68 | 18,000 |
| 03:59 PM | $2,409.40 | Down $ -4.72 | $2,416.72 | $2,409.40 | 800 |
| 03:58 PM | $2,414.12 | Down $ -3.69 | $2,416.71 | $2,414.12 | 400 |
| 03:57 PM | $2,417.81 | Down $ -2.25 | $2,418.05 | $2,417.81 | 500 |
| 03:56 PM | $2,420.06 | Down $ -0.40 | $2,420.06 | $2,417.24 | 300 |
| 03:55 PM | $2,420.46 | Down $ -8.15 | $2,426.80 | $2,420.36 | 700 |
| 03:52 PM | $2,428.61 | Up $7.10 | $2,428.61 | $2,423.18 | 700 |
| 03:52 PM | $2,428.61 | Up $0.00 | $2,428.61 | $2,423.18 | 0 |
| 03:52 PM | $2,428.61 | Up $0.00 | $2,428.61 | $2,423.18 | 0 |
| 03:51 PM | $2,421.51 | Down $ -1.84 | $2,421.57 | $2,421.51 | 500 |
| 03:50 PM | $2,423.35 | Down $ -6.84 | $2,426.97 | $2,423.35 | 600 |
| 03:49 PM | $2,430.19 | Up $6.21 | $2,430.19 | $2,426.97 | 400 |
| 03:43 PM | $2,423.98 | Up $3.43 | $2,423.98 | $2,423.77 | 200 |
| 03:43 PM | $2,423.98 | Up $0.00 | $2,423.98 | $2,423.77 | 0 |
| 03:43 PM | $2,423.98 | Up $0.00 | $2,423.98 | $2,423.77 | 0 |
| 03:43 PM | $2,423.98 | Up $0.00 | $2,423.98 | $2,423.77 | 0 |
| 03:43 PM | $2,423.98 | Up $0.00 | $2,423.98 | $2,423.77 | 0 |
| 03:43 PM | $2,423.98 | Up $0.00 | $2,423.98 | $2,423.77 | 0 |
| 03:40 PM | $2,420.55 | Down $ -3.20 | $2,420.59 | $2,420.55 | 200 |
| 03:40 PM | $2,420.55 | Up $0.00 | $2,420.59 | $2,420.55 | 0 |
| 03:40 PM | $2,420.55 | Up $0.00 | $2,420.59 | $2,420.55 | 0 |
| 03:39 PM | $2,423.75 | Up $2.22 | $2,423.75 | $2,423.75 | 200 |
| 03:34 PM | $2,421.53 | Down $ -3.81 | $2,421.53 | $2,421.53 | 100 |
| 03:34 PM | $2,421.53 | Up $0.00 | $2,421.53 | $2,421.53 | 0 |
| 03:34 PM | $2,421.53 | Up $0.00 | $2,421.53 | $2,421.53 | 0 |
| 03:34 PM | $2,421.53 | Up $0.00 | $2,421.53 | $2,421.53 | 0 |
| 03:34 PM | $2,421.53 | Up $0.00 | $2,421.53 | $2,421.53 | 0 |
| 03:30 PM | $2,425.34 | Up $3.31 | $2,425.34 | $2,421.91 | 400 |
| 03:30 PM | $2,425.34 | Up $0.00 | $2,425.34 | $2,421.91 | 0 |
| 03:30 PM | $2,425.34 | Up $0.00 | $2,425.34 | $2,421.91 | 0 |
| 03:30 PM | $2,425.34 | Up $0.00 | $2,425.34 | $2,421.91 | 0 |
| 03:29 PM | $2,422.03 | Down $ -1.92 | $2,422.03 | $2,418.80 | 200 |
| 03:28 PM | $2,423.95 | Up $0.59 | $2,423.95 | $2,418.00 | 300 |
| 03:27 PM | $2,423.36 | Down $ -2.44 | $2,423.36 | $2,423.36 | 200 |
| 03:17 PM | $2,425.80 | Up $3.22 | $2,425.80 | $2,425.80 | 200 |
| 03:17 PM | $2,425.80 | Up $0.00 | $2,425.80 | $2,425.80 | 0 |
| 03:17 PM | $2,425.80 | Up $0.00 | $2,425.80 | $2,425.80 | 0 |
| 03:17 PM | $2,425.80 | Up $0.00 | $2,425.80 | $2,425.80 | 0 |
| 03:17 PM | $2,425.80 | Up $0.00 | $2,425.80 | $2,425.80 | 0 |
| 03:17 PM | $2,425.80 | Up $0.00 | $2,425.80 | $2,425.80 | 0 |
| 03:17 PM | $2,425.80 | Up $0.00 | $2,425.80 | $2,425.80 | 0 |
| 03:17 PM | $2,425.80 | Up $0.00 | $2,425.80 | $2,425.80 | 0 |
| 03:17 PM | $2,425.80 | Up $0.00 | $2,425.80 | $2,425.80 | 0 |
| 03:17 PM | $2,425.80 | Up $0.00 | $2,425.80 | $2,425.80 | 0 |
| 03:12 PM | $2,422.58 | Up $0.02 | $2,422.58 | $2,422.58 | 100 |
| 03:12 PM | $2,422.58 | Up $0.00 | $2,422.58 | $2,422.58 | 0 |
| 03:12 PM | $2,422.58 | Up $0.00 | $2,422.58 | $2,422.58 | 0 |
| 03:12 PM | $2,422.58 | Up $0.00 | $2,422.58 | $2,422.58 | 0 |
| 03:12 PM | $2,422.58 | Up $0.00 | $2,422.58 | $2,422.58 | 0 |
| 03:11 PM | $2,422.56 | Up $4.74 | $2,422.56 | $2,422.56 | 100 |
| 03:07 PM | $2,417.82 | Up $3.25 | $2,417.82 | $2,417.82 | 100 |
| 03:07 PM | $2,417.82 | Up $0.00 | $2,417.82 | $2,417.82 | 0 |
| 03:07 PM | $2,417.82 | Up $0.00 | $2,417.82 | $2,417.82 | 0 |
| 03:07 PM | $2,417.82 | Up $0.00 | $2,417.82 | $2,417.82 | 0 |
| 02:59 PM | $2,414.57 | Up $1.07 | $2,414.57 | $2,414.57 | 200 |
| 02:59 PM | $2,414.57 | Up $0.00 | $2,414.57 | $2,414.57 | 0 |
| 02:59 PM | $2,414.57 | Up $0.00 | $2,414.57 | $2,414.57 | 0 |
| 02:59 PM | $2,414.57 | Up $0.00 | $2,414.57 | $2,414.57 | 0 |
| 02:59 PM | $2,414.57 | Up $0.00 | $2,414.57 | $2,414.57 | 0 |
| 02:59 PM | $2,414.57 | Up $0.00 | $2,414.57 | $2,414.57 | 0 |
| 02:59 PM | $2,414.57 | Up $0.00 | $2,414.57 | $2,414.57 | 0 |
| 02:59 PM | $2,414.57 | Up $0.00 | $2,414.57 | $2,414.57 | 0 |
| 02:40 PM | $2,413.50 | Up $6.04 | $2,413.50 | $2,413.50 | 200 |
| 02:40 PM | $2,413.50 | Up $0.00 | $2,413.50 | $2,413.50 | 0 |
| 02:40 PM | $2,413.50 | Up $0.00 | $2,413.50 | $2,413.50 | 0 |
| 02:40 PM | $2,413.50 | Up $0.00 | $2,413.50 | $2,413.50 | 0 |
| 02:40 PM | $2,413.50 | Up $0.00 | $2,413.50 | $2,413.50 | 0 |
| 02:40 PM | $2,413.50 | Up $0.00 | $2,413.50 | $2,413.50 | 0 |
| 02:40 PM | $2,413.50 | Up $0.00 | $2,413.50 | $2,413.50 | 0 |
| 02:40 PM | $2,413.50 | Up $0.00 | $2,413.50 | $2,413.50 | 0 |
| 02:40 PM | $2,413.50 | Up $0.00 | $2,413.50 | $2,413.50 | 0 |
| 02:40 PM | $2,413.50 | Up $0.00 | $2,413.50 | $2,413.50 | 0 |
| 02:40 PM | $2,413.50 | Up $0.00 | $2,413.50 | $2,413.50 | 0 |
| 02:40 PM | $2,413.50 | Up $0.00 | $2,413.50 | $2,413.50 | 0 |
| 02:40 PM | $2,413.50 | Up $0.00 | $2,413.50 | $2,413.50 | 0 |
| 02:40 PM | $2,413.50 | Up $0.00 | $2,413.50 | $2,413.50 | 0 |
| 02:40 PM | $2,413.50 | Up $0.00 | $2,413.50 | $2,413.50 | 0 |
| 02:40 PM | $2,413.50 | Up $0.00 | $2,413.50 | $2,413.50 | 0 |
| 02:40 PM | $2,413.50 | Up $0.00 | $2,413.50 | $2,413.50 | 0 |
| 02:40 PM | $2,413.50 | Up $0.00 | $2,413.50 | $2,413.50 | 0 |
| 02:40 PM | $2,413.50 | Up $0.00 | $2,413.50 | $2,413.50 | 0 |
| 02:28 PM | $2,407.46 | Up $3.57 | $2,407.46 | $2,407.27 | 300 |
| 02:28 PM | $2,407.46 | Up $0.00 | $2,407.46 | $2,407.27 | 0 |
| 02:28 PM | $2,407.46 | Up $0.00 | $2,407.46 | $2,407.27 | 0 |
| 02:28 PM | $2,407.46 | Up $0.00 | $2,407.46 | $2,407.27 | 0 |
| 02:28 PM | $2,407.46 | Up $0.00 | $2,407.46 | $2,407.27 | 0 |
| 02:28 PM | $2,407.46 | Up $0.00 | $2,407.46 | $2,407.27 | 0 |
| 02:28 PM | $2,407.46 | Up $0.00 | $2,407.46 | $2,407.27 | 0 |
| 02:28 PM | $2,407.46 | Up $0.00 | $2,407.46 | $2,407.27 | 0 |
| 02:28 PM | $2,407.46 | Up $0.00 | $2,407.46 | $2,407.27 | 0 |
| 02:28 PM | $2,407.46 | Up $0.00 | $2,407.46 | $2,407.27 | 0 |
| 02:28 PM | $2,407.46 | Up $0.00 | $2,407.46 | $2,407.27 | 0 |
| 02:28 PM | $2,407.46 | Up $0.00 | $2,407.46 | $2,407.27 | 0 |
| 02:22 PM | $2,403.89 | Down $ -0.16 | $2,403.89 | $2,403.89 | 100 |
| 02:22 PM | $2,403.89 | Up $0.00 | $2,403.89 | $2,403.89 | 0 |
| 02:22 PM | $2,403.89 | Up $0.00 | $2,403.89 | $2,403.89 | 0 |
| 02:22 PM | $2,403.89 | Up $0.00 | $2,403.89 | $2,403.89 | 0 |
| 02:22 PM | $2,403.89 | Up $0.00 | $2,403.89 | $2,403.89 | 0 |
| 02:22 PM | $2,403.89 | Up $0.00 | $2,403.89 | $2,403.89 | 0 |
| 02:20 PM | $2,404.05 | Down $ -3.32 | $2,404.05 | $2,404.05 | 100 |
| 02:20 PM | $2,404.05 | Up $0.00 | $2,404.05 | $2,404.05 | 0 |
| 02:17 PM | $2,407.37 | Down $ -3.22 | $2,407.37 | $2,407.37 | 100 |
| 02:17 PM | $2,407.37 | Up $0.00 | $2,407.37 | $2,407.37 | 0 |
| 02:17 PM | $2,407.37 | Up $0.00 | $2,407.37 | $2,407.37 | 0 |
| 02:12 PM | $2,410.59 | Up $3.32 | $2,410.59 | $2,408.85 | 400 |
| 02:12 PM | $2,410.59 | Up $0.00 | $2,410.59 | $2,408.85 | 0 |
| 02:12 PM | $2,410.59 | Up $0.00 | $2,410.59 | $2,408.85 | 0 |
| 02:12 PM | $2,410.59 | Up $0.00 | $2,410.59 | $2,408.85 | 0 |
| 02:12 PM | $2,410.59 | Up $0.00 | $2,410.59 | $2,408.85 | 0 |
| 02:01 PM | $2,407.27 | Down $ -1.88 | $2,407.27 | $2,407.27 | 200 |
| 02:01 PM | $2,407.27 | Up $0.00 | $2,407.27 | $2,407.27 | 0 |
| 02:01 PM | $2,407.27 | Up $0.00 | $2,407.27 | $2,407.27 | 0 |
| 02:01 PM | $2,407.27 | Up $0.00 | $2,407.27 | $2,407.27 | 0 |
| 02:01 PM | $2,407.27 | Up $0.00 | $2,407.27 | $2,407.27 | 0 |
| 02:01 PM | $2,407.27 | Up $0.00 | $2,407.27 | $2,407.27 | 0 |
| 02:01 PM | $2,407.27 | Up $0.00 | $2,407.27 | $2,407.27 | 0 |
| 02:01 PM | $2,407.27 | Up $0.00 | $2,407.27 | $2,407.27 | 0 |
| 02:01 PM | $2,407.27 | Up $0.00 | $2,407.27 | $2,407.27 | 0 |
| 02:01 PM | $2,407.27 | Up $0.00 | $2,407.27 | $2,407.27 | 0 |
| 02:01 PM | $2,407.27 | Up $0.00 | $2,407.27 | $2,407.27 | 0 |
| 02:00 PM | $2,409.15 | Down $ -3.90 | $2,409.15 | $2,409.15 | 200 |
| 01:59 PM | $2,413.05 | Down $ -3.17 | $2,413.05 | $2,413.05 | 200 |
| 01:43 PM | $2,416.22 | Up $0.63 | $2,416.22 | $2,416.22 | 200 |
| 01:43 PM | $2,416.22 | Up $0.00 | $2,416.22 | $2,416.22 | 0 |
| 01:43 PM | $2,416.22 | Up $0.00 | $2,416.22 | $2,416.22 | 0 |
| 01:43 PM | $2,416.22 | Up $0.00 | $2,416.22 | $2,416.22 | 0 |
| 01:43 PM | $2,416.22 | Up $0.00 | $2,416.22 | $2,416.22 | 0 |
| 01:43 PM | $2,416.22 | Up $0.00 | $2,416.22 | $2,416.22 | 0 |
| 01:43 PM | $2,416.22 | Up $0.00 | $2,416.22 | $2,416.22 | 0 |
| 01:43 PM | $2,416.22 | Up $0.00 | $2,416.22 | $2,416.22 | 0 |
| 01:43 PM | $2,416.22 | Up $0.00 | $2,416.22 | $2,416.22 | 0 |
| 01:43 PM | $2,416.22 | Up $0.00 | $2,416.22 | $2,416.22 | 0 |
| 01:43 PM | $2,416.22 | Up $0.00 | $2,416.22 | $2,416.22 | 0 |
| 01:43 PM | $2,416.22 | Up $0.00 | $2,416.22 | $2,416.22 | 0 |
| 01:43 PM | $2,416.22 | Up $0.00 | $2,416.22 | $2,416.22 | 0 |
| 01:43 PM | $2,416.22 | Up $0.00 | $2,416.22 | $2,416.22 | 0 |
| 01:43 PM | $2,416.22 | Up $0.00 | $2,416.22 | $2,416.22 | 0 |
| 01:43 PM | $2,416.22 | Up $0.00 | $2,416.22 | $2,416.22 | 0 |
| 01:32 PM | $2,415.59 | Down $ -3.22 | $2,415.59 | $2,415.59 | 400 |
| 01:32 PM | $2,415.59 | Up $0.00 | $2,415.59 | $2,415.59 | 0 |
| 01:32 PM | $2,415.59 | Up $0.00 | $2,415.59 | $2,415.59 | 0 |
| 01:32 PM | $2,415.59 | Up $0.00 | $2,415.59 | $2,415.59 | 0 |
| 01:32 PM | $2,415.59 | Up $0.00 | $2,415.59 | $2,415.59 | 0 |
| 01:32 PM | $2,415.59 | Up $0.00 | $2,415.59 | $2,415.59 | 0 |
| 01:32 PM | $2,415.59 | Up $0.00 | $2,415.59 | $2,415.59 | 0 |
| 01:32 PM | $2,415.59 | Up $0.00 | $2,415.59 | $2,415.59 | 0 |
| 01:32 PM | $2,415.59 | Up $0.00 | $2,415.59 | $2,415.59 | 0 |
| 01:32 PM | $2,415.59 | Up $0.00 | $2,415.59 | $2,415.59 | 0 |
| 01:32 PM | $2,415.59 | Up $0.00 | $2,415.59 | $2,415.59 | 0 |
| 01:27 PM | $2,418.81 | Up $7.03 | $2,418.81 | $2,415.59 | 200 |
| 01:27 PM | $2,418.81 | Up $0.00 | $2,418.81 | $2,415.59 | 0 |
| 01:27 PM | $2,418.81 | Up $0.00 | $2,418.81 | $2,415.59 | 0 |
| 01:27 PM | $2,418.81 | Up $0.00 | $2,418.81 | $2,415.59 | 0 |
| 01:27 PM | $2,418.81 | Up $0.00 | $2,418.81 | $2,415.59 | 0 |
| 01:06 PM | $2,411.78 | Down $ -3.22 | $2,411.78 | $2,411.78 | 200 |
| 01:06 PM | $2,411.78 | Up $0.00 | $2,411.78 | $2,411.78 | 0 |
| 01:06 PM | $2,411.78 | Up $0.00 | $2,411.78 | $2,411.78 | 0 |
| 01:06 PM | $2,411.78 | Up $0.00 | $2,411.78 | $2,411.78 | 0 |
| 01:06 PM | $2,411.78 | Up $0.00 | $2,411.78 | $2,411.78 | 0 |
| 01:06 PM | $2,411.78 | Up $0.00 | $2,411.78 | $2,411.78 | 0 |
| 01:06 PM | $2,411.78 | Up $0.00 | $2,411.78 | $2,411.78 | 0 |
| 01:06 PM | $2,411.78 | Up $0.00 | $2,411.78 | $2,411.78 | 0 |
| 01:06 PM | $2,411.78 | Up $0.00 | $2,411.78 | $2,411.78 | 0 |
| 01:06 PM | $2,411.78 | Up $0.00 | $2,411.78 | $2,411.78 | 0 |
| 01:06 PM | $2,411.78 | Up $0.00 | $2,411.78 | $2,411.78 | 0 |
| 01:06 PM | $2,411.78 | Up $0.00 | $2,411.78 | $2,411.78 | 0 |
| 01:06 PM | $2,411.78 | Up $0.00 | $2,411.78 | $2,411.78 | 0 |
| 01:06 PM | $2,411.78 | Up $0.00 | $2,411.78 | $2,411.78 | 0 |
| 01:06 PM | $2,411.78 | Up $0.00 | $2,411.78 | $2,411.78 | 0 |
| 01:06 PM | $2,411.78 | Up $0.00 | $2,411.78 | $2,411.78 | 0 |
| 01:06 PM | $2,411.78 | Up $0.00 | $2,411.78 | $2,411.78 | 0 |
| 01:06 PM | $2,411.78 | Up $0.00 | $2,411.78 | $2,411.78 | 0 |
| 01:06 PM | $2,411.78 | Up $0.00 | $2,411.78 | $2,411.78 | 0 |
| 01:06 PM | $2,411.78 | Up $0.00 | $2,411.78 | $2,411.78 | 0 |
| 01:06 PM | $2,411.78 | Up $0.00 | $2,411.78 | $2,411.78 | 0 |
| 12:41 PM | $2,415.00 | Down $ -3.08 | $2,415.00 | $2,413.65 | 700 |
| 12:41 PM | $2,415.00 | Up $0.00 | $2,415.00 | $2,413.65 | 0 |
| 12:41 PM | $2,415.00 | Up $0.00 | $2,415.00 | $2,413.65 | 0 |
| 12:41 PM | $2,415.00 | Up $0.00 | $2,415.00 | $2,413.65 | 0 |
| 12:41 PM | $2,415.00 | Up $0.00 | $2,415.00 | $2,413.65 | 0 |
| 12:41 PM | $2,415.00 | Up $0.00 | $2,415.00 | $2,413.65 | 0 |
| 12:41 PM | $2,415.00 | Up $0.00 | $2,415.00 | $2,413.65 | 0 |
| 12:41 PM | $2,415.00 | Up $0.00 | $2,415.00 | $2,413.65 | 0 |
| 12:41 PM | $2,415.00 | Up $0.00 | $2,415.00 | $2,413.65 | 0 |
| 12:41 PM | $2,415.00 | Up $0.00 | $2,415.00 | $2,413.65 | 0 |
| 12:41 PM | $2,415.00 | Up $0.00 | $2,415.00 | $2,413.65 | 0 |
| 12:41 PM | $2,415.00 | Up $0.00 | $2,415.00 | $2,413.65 | 0 |
| 12:41 PM | $2,415.00 | Up $0.00 | $2,415.00 | $2,413.65 | 0 |
| 12:41 PM | $2,415.00 | Up $0.00 | $2,415.00 | $2,413.65 | 0 |
| 12:41 PM | $2,415.00 | Up $0.00 | $2,415.00 | $2,413.65 | 0 |
| 12:41 PM | $2,415.00 | Up $0.00 | $2,415.00 | $2,413.65 | 0 |
| 12:41 PM | $2,415.00 | Up $0.00 | $2,415.00 | $2,413.65 | 0 |
| 12:41 PM | $2,415.00 | Up $0.00 | $2,415.00 | $2,413.65 | 0 |
| 12:41 PM | $2,415.00 | Up $0.00 | $2,415.00 | $2,413.65 | 0 |
| 12:41 PM | $2,415.00 | Up $0.00 | $2,415.00 | $2,413.65 | 0 |
| 12:41 PM | $2,415.00 | Up $0.00 | $2,415.00 | $2,413.65 | 0 |
| 12:41 PM | $2,415.00 | Up $0.00 | $2,415.00 | $2,413.65 | 0 |
| 12:41 PM | $2,415.00 | Up $0.00 | $2,415.00 | $2,413.65 | 0 |
| 12:41 PM | $2,415.00 | Up $0.00 | $2,415.00 | $2,413.65 | 0 |
| 12:41 PM | $2,415.00 | Up $0.00 | $2,415.00 | $2,413.65 | 0 |
| 12:26 PM | $2,418.08 | Down $ -2.33 | $2,418.08 | $2,418.08 | 200 |
| 12:26 PM | $2,418.08 | Up $0.00 | $2,418.08 | $2,418.08 | 0 |
| 12:26 PM | $2,418.08 | Up $0.00 | $2,418.08 | $2,418.08 | 0 |
| 12:26 PM | $2,418.08 | Up $0.00 | $2,418.08 | $2,418.08 | 0 |
| 12:26 PM | $2,418.08 | Up $0.00 | $2,418.08 | $2,418.08 | 0 |
| 12:26 PM | $2,418.08 | Up $0.00 | $2,418.08 | $2,418.08 | 0 |
| 12:26 PM | $2,418.08 | Up $0.00 | $2,418.08 | $2,418.08 | 0 |
| 12:26 PM | $2,418.08 | Up $0.00 | $2,418.08 | $2,418.08 | 0 |
| 12:26 PM | $2,418.08 | Up $0.00 | $2,418.08 | $2,418.08 | 0 |
| 12:26 PM | $2,418.08 | Up $0.00 | $2,418.08 | $2,418.08 | 0 |
| 12:26 PM | $2,418.08 | Up $0.00 | $2,418.08 | $2,418.08 | 0 |
| 12:26 PM | $2,418.08 | Up $0.00 | $2,418.08 | $2,418.08 | 0 |
| 12:26 PM | $2,418.08 | Up $0.00 | $2,418.08 | $2,418.08 | 0 |
| 12:26 PM | $2,418.08 | Up $0.00 | $2,418.08 | $2,418.08 | 0 |
| 12:26 PM | $2,418.08 | Up $0.00 | $2,418.08 | $2,418.08 | 0 |
| 12:23 PM | $2,420.41 | Down $ -0.88 | $2,420.58 | $2,420.41 | 400 |
| 12:23 PM | $2,420.41 | Up $0.00 | $2,420.58 | $2,420.41 | 0 |
| 12:23 PM | $2,420.41 | Up $0.00 | $2,420.58 | $2,420.41 | 0 |
| 12:09 PM | $2,421.29 | Up $5.33 | $2,421.29 | $2,421.18 | 200 |
| 12:09 PM | $2,421.29 | Up $0.00 | $2,421.29 | $2,421.18 | 0 |
| 12:09 PM | $2,421.29 | Up $0.00 | $2,421.29 | $2,421.18 | 0 |
| 12:09 PM | $2,421.29 | Up $0.00 | $2,421.29 | $2,421.18 | 0 |
| 12:09 PM | $2,421.29 | Up $0.00 | $2,421.29 | $2,421.18 | 0 |
| 12:09 PM | $2,421.29 | Up $0.00 | $2,421.29 | $2,421.18 | 0 |
| 12:09 PM | $2,421.29 | Up $0.00 | $2,421.29 | $2,421.18 | 0 |
| 12:09 PM | $2,421.29 | Up $0.00 | $2,421.29 | $2,421.18 | 0 |
| 12:09 PM | $2,421.29 | Up $0.00 | $2,421.29 | $2,421.18 | 0 |
| 12:09 PM | $2,421.29 | Up $0.00 | $2,421.29 | $2,421.18 | 0 |
| 12:09 PM | $2,421.29 | Up $0.00 | $2,421.29 | $2,421.18 | 0 |
| 12:09 PM | $2,421.29 | Up $0.00 | $2,421.29 | $2,421.18 | 0 |
| 12:09 PM | $2,421.29 | Up $0.00 | $2,421.29 | $2,421.18 | 0 |
| 12:09 PM | $2,421.29 | Up $0.00 | $2,421.29 | $2,421.18 | 0 |
| 11:56 AM | $2,415.96 | Up $3.22 | $2,415.96 | $2,415.96 | 100 |
| 11:56 AM | $2,415.96 | Up $0.00 | $2,415.96 | $2,415.96 | 0 |
| 11:56 AM | $2,415.96 | Up $0.00 | $2,415.96 | $2,415.96 | 0 |
| 11:56 AM | $2,415.96 | Up $0.00 | $2,415.96 | $2,415.96 | 0 |
| 11:56 AM | $2,415.96 | Up $0.00 | $2,415.96 | $2,415.96 | 0 |
| 11:56 AM | $2,415.96 | Up $0.00 | $2,415.96 | $2,415.96 | 0 |
| 11:56 AM | $2,415.96 | Up $0.00 | $2,415.96 | $2,415.96 | 0 |
| 11:56 AM | $2,415.96 | Up $0.00 | $2,415.96 | $2,415.96 | 0 |
| 11:56 AM | $2,415.96 | Up $0.00 | $2,415.96 | $2,415.96 | 0 |
| 11:56 AM | $2,415.96 | Up $0.00 | $2,415.96 | $2,415.96 | 0 |
| 11:56 AM | $2,415.96 | Up $0.00 | $2,415.96 | $2,415.96 | 0 |
| 11:56 AM | $2,415.96 | Up $0.00 | $2,415.96 | $2,415.96 | 0 |
| 11:56 AM | $2,415.96 | Up $0.00 | $2,415.96 | $2,415.96 | 0 |
| 11:48 AM | $2,412.74 | Up $3.22 | $2,412.74 | $2,412.74 | 100 |
| 11:48 AM | $2,412.74 | Up $0.00 | $2,412.74 | $2,412.74 | 0 |
| 11:48 AM | $2,412.74 | Up $0.00 | $2,412.74 | $2,412.74 | 0 |
| 11:48 AM | $2,412.74 | Up $0.00 | $2,412.74 | $2,412.74 | 0 |
| 11:48 AM | $2,412.74 | Up $0.00 | $2,412.74 | $2,412.74 | 0 |
| 11:48 AM | $2,412.74 | Up $0.00 | $2,412.74 | $2,412.74 | 0 |
| 11:48 AM | $2,412.74 | Up $0.00 | $2,412.74 | $2,412.74 | 0 |
| 11:48 AM | $2,412.74 | Up $0.00 | $2,412.74 | $2,412.74 | 0 |
| 11:45 AM | $2,409.52 | Up $5.52 | $2,409.52 | $2,409.44 | 200 |
| 11:45 AM | $2,409.52 | Up $0.00 | $2,409.52 | $2,409.44 | 0 |
| 11:45 AM | $2,409.52 | Up $0.00 | $2,409.52 | $2,409.44 | 0 |
| 11:38 AM | $2,404.00 | Down $ -1.70 | $2,404.00 | $2,404.00 | 200 |
| 11:38 AM | $2,404.00 | Up $0.00 | $2,404.00 | $2,404.00 | 0 |
| 11:38 AM | $2,404.00 | Up $0.00 | $2,404.00 | $2,404.00 | 0 |
| 11:38 AM | $2,404.00 | Up $0.00 | $2,404.00 | $2,404.00 | 0 |
| 11:38 AM | $2,404.00 | Up $0.00 | $2,404.00 | $2,404.00 | 0 |
| 11:38 AM | $2,404.00 | Up $0.00 | $2,404.00 | $2,404.00 | 0 |
| 11:38 AM | $2,404.00 | Up $0.00 | $2,404.00 | $2,404.00 | 0 |
| 11:37 AM | $2,405.70 | Up $0.56 | $2,405.70 | $2,403.71 | 300 |
| 11:36 AM | $2,405.14 | Up $0.99 | $2,405.14 | $2,404.95 | 200 |
| 11:31 AM | $2,404.15 | Down $ -1.50 | $2,404.15 | $2,404.15 | 400 |
| 11:31 AM | $2,404.15 | Up $0.00 | $2,404.15 | $2,404.15 | 0 |
| 11:31 AM | $2,404.15 | Up $0.00 | $2,404.15 | $2,404.15 | 0 |
| 11:31 AM | $2,404.15 | Up $0.00 | $2,404.15 | $2,404.15 | 0 |
| 11:31 AM | $2,404.15 | Up $0.00 | $2,404.15 | $2,404.15 | 0 |
| 11:27 AM | $2,405.65 | Down $ -1.50 | $2,405.65 | $2,405.65 | 100 |
| 11:27 AM | $2,405.65 | Up $0.00 | $2,405.65 | $2,405.65 | 0 |
| 11:27 AM | $2,405.65 | Up $0.00 | $2,405.65 | $2,405.65 | 0 |
| 11:27 AM | $2,405.65 | Up $0.00 | $2,405.65 | $2,405.65 | 0 |
| 11:25 AM | $2,407.15 | Down $ -2.81 | $2,407.15 | $2,407.15 | 200 |
| 11:25 AM | $2,407.15 | Up $0.00 | $2,407.15 | $2,407.15 | 0 |
| 11:19 AM | $2,409.96 | Up $2.51 | $2,409.96 | $2,409.96 | 200 |
| 11:19 AM | $2,409.96 | Up $0.00 | $2,409.96 | $2,409.96 | 0 |
| 11:19 AM | $2,409.96 | Up $0.00 | $2,409.96 | $2,409.96 | 0 |
| 11:19 AM | $2,409.96 | Up $0.00 | $2,409.96 | $2,409.96 | 0 |
| 11:19 AM | $2,409.96 | Up $0.00 | $2,409.96 | $2,409.96 | 0 |
| 11:19 AM | $2,409.96 | Up $0.00 | $2,409.96 | $2,409.96 | 0 |
| 11:18 AM | $2,407.45 | Up $1.81 | $2,407.78 | $2,407.45 | 300 |
| 11:17 AM | $2,405.64 | Down $ -0.71 | $2,405.82 | $2,405.64 | 300 |
| 11:15 AM | $2,406.35 | Up $6.33 | $2,406.35 | $2,406.35 | 100 |
| 11:15 AM | $2,406.35 | Up $0.00 | $2,406.35 | $2,406.35 | 0 |
| 11:12 AM | $2,400.02 | Down $ -5.12 | $2,400.31 | $2,400.02 | 500 |
| 11:12 AM | $2,400.02 | Up $0.00 | $2,400.31 | $2,400.02 | 0 |
| 11:12 AM | $2,400.02 | Up $0.00 | $2,400.31 | $2,400.02 | 0 |
| 11:07 AM | $2,405.14 | Down $ -7.06 | $2,408.98 | $2,405.14 | 400 |
| 11:07 AM | $2,405.14 | Up $0.00 | $2,408.98 | $2,405.14 | 0 |
| 11:07 AM | $2,405.14 | Up $0.00 | $2,408.98 | $2,405.14 | 0 |
| 11:07 AM | $2,405.14 | Up $0.00 | $2,408.98 | $2,405.14 | 0 |
| 11:07 AM | $2,405.14 | Up $0.00 | $2,408.98 | $2,405.14 | 0 |
| 11:06 AM | $2,412.20 | Down $ -3.45 | $2,412.43 | $2,412.20 | 200 |
| 11:00 AM | $2,415.65 | Up $3.22 | $2,415.65 | $2,415.65 | 200 |
| 11:00 AM | $2,415.65 | Up $0.00 | $2,415.65 | $2,415.65 | 0 |
| 11:00 AM | $2,415.65 | Up $0.00 | $2,415.65 | $2,415.65 | 0 |
| 11:00 AM | $2,415.65 | Up $0.00 | $2,415.65 | $2,415.65 | 0 |
| 11:00 AM | $2,415.65 | Up $0.00 | $2,415.65 | $2,415.65 | 0 |
| 11:00 AM | $2,415.65 | Up $0.00 | $2,415.65 | $2,415.65 | 0 |
| 10:57 AM | $2,412.43 | Down $ -4.57 | $2,419.35 | $2,412.43 | 1,000 |
| 10:57 AM | $2,412.43 | Up $0.00 | $2,419.35 | $2,412.43 | 0 |
| 10:57 AM | $2,412.43 | Up $0.00 | $2,419.35 | $2,412.43 | 0 |
| 10:52 AM | $2,417.00 | Up $2.88 | $2,417.56 | $2,417.00 | 400 |
| 10:52 AM | $2,417.00 | Up $0.00 | $2,417.56 | $2,417.00 | 0 |
| 10:52 AM | $2,417.00 | Up $0.00 | $2,417.56 | $2,417.00 | 0 |
| 10:52 AM | $2,417.00 | Up $0.00 | $2,417.56 | $2,417.00 | 0 |
| 10:52 AM | $2,417.00 | Up $0.00 | $2,417.56 | $2,417.00 | 0 |
| 10:50 AM | $2,414.12 | Up $3.44 | $2,414.12 | $2,413.90 | 400 |
| 10:50 AM | $2,414.12 | Up $0.00 | $2,414.12 | $2,413.90 | 0 |
| 10:47 AM | $2,410.68 | Down $ -3.22 | $2,410.68 | $2,410.68 | 300 |
| 10:47 AM | $2,410.68 | Up $0.00 | $2,410.68 | $2,410.68 | 0 |
| 10:47 AM | $2,410.68 | Up $0.00 | $2,410.68 | $2,410.68 | 0 |
| 10:42 AM | $2,413.90 | Up $9.85 | $2,413.90 | $2,407.27 | 400 |
| 10:42 AM | $2,413.90 | Up $0.00 | $2,413.90 | $2,407.27 | 0 |
| 10:42 AM | $2,413.90 | Up $0.00 | $2,413.90 | $2,407.27 | 0 |
| 10:42 AM | $2,413.90 | Up $0.00 | $2,413.90 | $2,407.27 | 0 |
| 10:42 AM | $2,413.90 | Up $0.00 | $2,413.90 | $2,407.27 | 0 |
| 10:39 AM | $2,404.05 | Down $ -0.04 | $2,404.05 | $2,404.05 | 600 |
| 10:39 AM | $2,404.05 | Up $0.00 | $2,404.05 | $2,404.05 | 0 |
| 10:39 AM | $2,404.05 | Up $0.00 | $2,404.05 | $2,404.05 | 0 |
| 10:30 AM | $2,404.09 | Up $6.49 | $2,404.09 | $2,404.05 | 300 |
| 10:30 AM | $2,404.09 | Up $0.00 | $2,404.09 | $2,404.05 | 0 |
| 10:30 AM | $2,404.09 | Up $0.00 | $2,404.09 | $2,404.05 | 0 |
| 10:30 AM | $2,404.09 | Up $0.00 | $2,404.09 | $2,404.05 | 0 |
| 10:30 AM | $2,404.09 | Up $0.00 | $2,404.09 | $2,404.05 | 0 |
| 10:30 AM | $2,404.09 | Up $0.00 | $2,404.09 | $2,404.05 | 0 |
| 10:30 AM | $2,404.09 | Up $0.00 | $2,404.09 | $2,404.05 | 0 |
| 10:30 AM | $2,404.09 | Up $0.00 | $2,404.09 | $2,404.05 | 0 |
| 10:30 AM | $2,404.09 | Up $0.00 | $2,404.09 | $2,404.05 | 0 |
| 10:21 AM | $2,397.60 | Up $2.99 | $2,397.60 | $2,391.16 | 800 |
| 10:21 AM | $2,397.60 | Up $0.00 | $2,397.60 | $2,391.16 | 0 |
| 10:21 AM | $2,397.60 | Up $0.00 | $2,397.60 | $2,391.16 | 0 |
| 10:21 AM | $2,397.60 | Up $0.00 | $2,397.60 | $2,391.16 | 0 |
| 10:21 AM | $2,397.60 | Up $0.00 | $2,397.60 | $2,391.16 | 0 |
| 10:21 AM | $2,397.60 | Up $0.00 | $2,397.60 | $2,391.16 | 0 |
| 10:21 AM | $2,397.60 | Up $0.00 | $2,397.60 | $2,391.16 | 0 |
| 10:21 AM | $2,397.60 | Up $0.00 | $2,397.60 | $2,391.16 | 0 |
| 10:21 AM | $2,397.60 | Up $0.00 | $2,397.60 | $2,391.16 | 0 |
| 10:18 AM | $2,394.61 | Up $3.22 | $2,394.61 | $2,394.61 | 100 |
| 10:18 AM | $2,394.61 | Up $0.00 | $2,394.61 | $2,394.61 | 0 |
| 10:18 AM | $2,394.61 | Up $0.00 | $2,394.61 | $2,394.61 | 0 |
| 10:17 AM | $2,391.39 | Up $6.54 | $2,391.39 | $2,387.48 | 300 |
| 10:16 AM | $2,384.85 | Up $3.22 | $2,388.07 | $2,381.59 | 1,200 |
| 10:15 AM | $2,381.63 | Down $ -3.95 | $2,388.21 | $2,371.97 | 1,400 |
| 10:14 AM | $2,385.58 | Up $3.20 | $2,385.69 | $2,385.58 | 1,600 |
| 10:13 AM | $2,382.38 | Down $ -3.22 | $2,382.38 | $2,382.38 | 100 |
| 10:12 AM | $2,385.60 | Down $ -4.62 | $2,396.64 | $2,378.41 | 1,300 |
| 10:11 AM | $2,390.22 | Down $ -22.52 | $2,406.35 | $2,390.22 | 1,100 |
| 10:10 AM | $2,412.74 | Down $ -15.39 | $2,416.68 | $2,400.95 | 800 |
| 09:41 AM | $2,428.13 | Up $0.13 | $2,436.67 | $2,427.99 | 1,500 |
| 09:41 AM | $2,428.13 | Up $0.00 | $2,436.67 | $2,427.99 | 0 |
| 09:41 AM | $2,428.13 | Up $0.00 | $2,436.67 | $2,427.99 | 0 |
| 09:41 AM | $2,428.13 | Up $0.00 | $2,436.67 | $2,427.99 | 0 |
| 09:41 AM | $2,428.13 | Up $0.00 | $2,436.67 | $2,427.99 | 0 |
| 09:41 AM | $2,428.13 | Up $0.00 | $2,436.67 | $2,427.99 | 0 |
| 09:41 AM | $2,428.13 | Up $0.00 | $2,436.67 | $2,427.99 | 0 |
| 09:41 AM | $2,428.13 | Up $0.00 | $2,436.67 | $2,427.99 | 0 |
| 09:41 AM | $2,428.13 | Up $0.00 | $2,436.67 | $2,427.99 | 0 |
| 09:41 AM | $2,428.13 | Up $0.00 | $2,436.67 | $2,427.99 | 0 |
| 09:41 AM | $2,428.13 | Up $0.00 | $2,436.67 | $2,427.99 | 0 |
| 09:41 AM | $2,428.13 | Up $0.00 | $2,436.67 | $2,427.99 | 0 |
| 09:41 AM | $2,428.13 | Up $0.00 | $2,436.67 | $2,427.99 | 0 |
| 09:41 AM | $2,428.13 | Up $0.00 | $2,436.67 | $2,427.99 | 0 |
| 09:41 AM | $2,428.13 | Up $0.00 | $2,436.67 | $2,427.99 | 0 |
| 09:41 AM | $2,428.13 | Up $0.00 | $2,436.67 | $2,427.99 | 0 |
| 09:41 AM | $2,428.13 | Up $0.00 | $2,436.67 | $2,427.99 | 0 |
| 09:41 AM | $2,428.13 | Up $0.00 | $2,436.67 | $2,427.99 | 0 |
| 09:41 AM | $2,428.13 | Up $0.00 | $2,436.67 | $2,427.99 | 0 |
| 09:41 AM | $2,428.13 | Up $0.00 | $2,436.67 | $2,427.99 | 0 |
| 09:41 AM | $2,428.13 | Up $0.00 | $2,436.67 | $2,427.99 | 0 |
| 09:41 AM | $2,428.13 | Up $0.00 | $2,436.67 | $2,427.99 | 0 |
| 09:41 AM | $2,428.13 | Up $0.00 | $2,436.67 | $2,427.99 | 0 |
| 09:41 AM | $2,428.13 | Up $0.00 | $2,436.67 | $2,427.99 | 0 |
| 09:41 AM | $2,428.13 | Up $0.00 | $2,436.67 | $2,427.99 | 0 |
| 09:41 AM | $2,428.13 | Up $0.00 | $2,436.67 | $2,427.99 | 0 |
| 09:41 AM | $2,428.13 | Up $0.00 | $2,436.67 | $2,427.99 | 0 |
| 09:41 AM | $2,428.13 | Up $0.00 | $2,436.67 | $2,427.99 | 0 |
| 09:41 AM | $2,428.13 | Up $0.00 | $2,436.67 | $2,427.99 | 0 |
| 09:37 AM | $2,428.00 | Down $ -5.95 | $2,428.00 | $2,428.00 | 100 |
| 09:37 AM | $2,428.00 | Up $0.00 | $2,428.00 | $2,428.00 | 0 |
| 09:37 AM | $2,428.00 | Up $0.00 | $2,428.00 | $2,428.00 | 0 |
| 09:37 AM | $2,428.00 | Up $0.00 | $2,428.00 | $2,428.00 | 0 |
| 09:36 AM | $2,433.95 | Up $12.02 | $2,450.00 | $2,422.04 | 600 |
| 09:35 AM | $2,421.93 | Down $ -18.05 | $2,421.99 | $2,421.93 | 200 |
| 09:30 AM | $2,439.98 | Up $32.91 | $2,439.98 | $2,439.97 | 400 |
| 09:30 AM | $2,439.98 | Up $0.00 | $2,439.98 | $2,439.97 | 0 |
| 09:30 AM | $2,439.98 | Up $0.00 | $2,439.98 | $2,439.97 | 0 |
| 09:30 AM | $2,439.98 | Up $0.00 | $2,439.98 | $2,439.97 | 0 |
| 09:30 AM | $2,439.98 | Up $0.00 | $2,439.98 | $2,439.97 | 0 |
| Previous close | $2,407.07 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 05/08/2026 | $2,410.68 | $2,421.18 | $2,430.19 | $2,403.89 | 29,700 |
| 04/08/2026 | $2,407.07 | $2,408.07 | $2,421.29 | $2,400.53 | 39,000 |
| 31/07/2026 | $2,347.56 | $2,341.46 | $2,372.36 | $2,335.87 | 44,500 |
| 30/07/2026 | $2,360.58 | $2,369.51 | $2,372.73 | $2,344.32 | 54,300 |
| 29/07/2026 | $2,410.93 | $2,409.77 | $2,435.00 | $2,392.44 | 55,500 |
| 28/07/2026 | $2,448.73 | $2,456.00 | $2,474.64 | $2,438.59 | 64,200 |
| 27/07/2026 | $2,390.56 | $2,344.71 | $2,398.58 | $2,344.60 | 33,400 |
| 24/07/2026 | $2,324.03 | $2,311.32 | $2,325.17 | $2,304.00 | 58,200 |
| 23/07/2026 | $2,283.64 | $2,273.71 | $2,286.92 | $2,254.80 | 45,300 |
| 22/07/2026 | $2,274.30 | $2,272.47 | $2,280.29 | $2,250.00 | 32,600 |
| 21/07/2026 | $2,289.56 | $2,290.45 | $2,297.25 | $2,278.00 | 39,100 |
| 20/07/2026 | $2,307.61 | $2,325.81 | $2,331.85 | $2,302.66 | 20,700 |
| 17/07/2026 | $2,317.75 | $2,320.18 | $2,325.95 | $2,304.40 | 29,100 |
| 16/07/2026 | $2,330.26 | $2,332.52 | $2,338.00 | $2,313.10 | 31,300 |
| 15/07/2026 | $2,326.80 | $2,311.38 | $2,332.26 | $2,307.29 | 48,200 |
| 14/07/2026 | $2,320.94 | $2,330.63 | $2,337.11 | $2,312.72 | 21,100 |
| 13/07/2026 | $2,364.73 | $2,345.75 | $2,364.73 | $2,345.75 | 17,500 |
| 10/07/2026 | $2,352.99 | $2,354.16 | $2,354.17 | $2,333.91 | 12,900 |
| 09/07/2026 | $2,371.52 | $2,379.14 | $2,383.03 | $2,361.30 | 40,200 |
| 08/07/2026 | $2,395.62 | $2,397.74 | $2,400.08 | $2,362.09 | 20,300 |
| 07/07/2026 | $2,411.97 | $2,444.17 | $2,444.17 | $2,407.82 | 19,400 |
| 06/07/2026 | $2,437.34 | $2,419.88 | $2,443.68 | $2,413.03 | 45,100 |
| 03/07/2026 | $2,423.61 | $2,398.50 | $2,434.99 | $2,398.50 | 17,200 |
| 02/07/2026 | $2,394.19 | $2,357.77 | $2,397.74 | $2,348.25 | 133,500 |
| 30/06/2026 | $2,332.74 | $2,342.13 | $2,355.40 | $2,329.37 | 29,100 |
| 29/06/2026 | $2,332.22 | $2,329.30 | $2,354.22 | $2,324.77 | 50,700 |
| 26/06/2026 | $2,347.02 | $2,325.01 | $2,350.21 | $2,317.27 | 26,400 |
| 25/06/2026 | $2,340.67 | $2,339.00 | $2,346.44 | $2,323.00 | 35,000 |
| 24/06/2026 | $2,319.96 | $2,322.00 | $2,322.00 | $2,297.32 | 33,900 |
| 23/06/2026 | $2,250.14 | $2,253.99 | $2,254.00 | $2,229.66 | 60,200 |
Graphs are not available, please refer to the detailed table