Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,436.42 Down -133.83 (-5.49 %)
Delayed : 2026/01/16 17:40:00
- Previous close $2,570.25
- Opening $2,567.07
- Today High $2,575.89
- Today Low $2,436.42
- Price Bid $2,436.34
- Price Ask $2,436.34
- 52 Weeks High $2,700.00
- 52 Weeks Low $1,836.92
- Size Bid 1
- Size Ask 1
- Volume 119,835
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2,436.42 | Down $ -4.45 | $2,436.42 | $2,436.42 | 15,400 |
| 03:59 PM | $2,440.87 | Down $ -3.25 | $2,447.00 | $2,440.86 | 1,800 |
| 03:58 PM | $2,444.12 | Down $ -0.28 | $2,446.57 | $2,444.12 | 600 |
| 03:57 PM | $2,444.40 | Down $ -2.08 | $2,444.98 | $2,442.46 | 700 |
| 03:56 PM | $2,446.48 | Down $ -0.52 | $2,449.15 | $2,440.80 | 1,200 |
| 03:55 PM | $2,447.00 | Down $ -9.00 | $2,451.73 | $2,444.90 | 1,300 |
| 03:52 PM | $2,456.00 | Up $0.70 | $2,456.00 | $2,455.00 | 200 |
| 03:52 PM | $2,456.00 | Up $0.00 | $2,456.00 | $2,455.00 | 0 |
| 03:52 PM | $2,456.00 | Up $0.00 | $2,456.00 | $2,455.00 | 0 |
| 03:51 PM | $2,455.30 | Up $6.00 | $2,455.30 | $2,455.30 | 100 |
| 03:50 PM | $2,449.30 | Down $ -3.72 | $2,456.19 | $2,446.70 | 2,200 |
| 03:49 PM | $2,453.02 | Up $0.08 | $2,453.02 | $2,453.02 | 100 |
| 03:48 PM | $2,452.94 | Down $ -3.20 | $2,456.15 | $2,452.94 | 300 |
| 03:45 PM | $2,456.14 | Up $2.44 | $2,456.14 | $2,456.14 | 100 |
| 03:45 PM | $2,456.14 | Up $0.00 | $2,456.14 | $2,456.14 | 0 |
| 03:45 PM | $2,456.14 | Up $0.00 | $2,456.14 | $2,456.14 | 0 |
| 03:42 PM | $2,453.70 | Up $0.50 | $2,453.70 | $2,453.70 | 100 |
| 03:42 PM | $2,453.70 | Up $0.00 | $2,453.70 | $2,453.70 | 0 |
| 03:42 PM | $2,453.70 | Up $0.00 | $2,453.70 | $2,453.70 | 0 |
| 03:41 PM | $2,453.20 | Down $ -1.62 | $2,454.82 | $2,453.20 | 500 |
| 03:40 PM | $2,454.82 | Down $ -4.47 | $2,454.82 | $2,454.82 | 100 |
| 03:37 PM | $2,459.29 | Down $ -4.17 | $2,459.30 | $2,459.29 | 700 |
| 03:37 PM | $2,459.29 | Up $0.00 | $2,459.30 | $2,459.29 | 0 |
| 03:37 PM | $2,459.29 | Up $0.00 | $2,459.30 | $2,459.29 | 0 |
| 03:36 PM | $2,463.46 | Up $9.46 | $2,463.46 | $2,457.04 | 1,400 |
| 03:33 PM | $2,454.00 | Down $ -0.30 | $2,454.00 | $2,454.00 | 100 |
| 03:33 PM | $2,454.00 | Up $0.00 | $2,454.00 | $2,454.00 | 0 |
| 03:33 PM | $2,454.00 | Up $0.00 | $2,454.00 | $2,454.00 | 0 |
| 03:32 PM | $2,454.30 | Up $4.30 | $2,454.30 | $2,447.84 | 800 |
| 03:30 PM | $2,450.00 | Down $ -4.89 | $2,451.80 | $2,450.00 | 500 |
| 03:30 PM | $2,450.00 | Up $0.00 | $2,451.80 | $2,450.00 | 0 |
| 03:28 PM | $2,454.90 | Up $3.22 | $2,454.90 | $2,454.90 | 100 |
| 03:28 PM | $2,454.90 | Up $0.00 | $2,454.90 | $2,454.90 | 0 |
| 03:27 PM | $2,451.68 | Down $ -0.85 | $2,451.68 | $2,451.67 | 300 |
| 03:25 PM | $2,452.53 | Down $ -1.89 | $2,453.01 | $2,451.98 | 600 |
| 03:25 PM | $2,452.53 | Up $0.00 | $2,453.01 | $2,451.98 | 0 |
| 03:24 PM | $2,454.42 | Down $ -2.18 | $2,454.42 | $2,454.42 | 100 |
| 03:23 PM | $2,456.61 | Up $1.41 | $2,456.61 | $2,456.61 | 100 |
| 03:22 PM | $2,455.19 | Up $3.81 | $2,455.19 | $2,455.19 | 100 |
| 03:21 PM | $2,451.38 | Down $ -8.62 | $2,453.56 | $2,451.38 | 400 |
| 03:19 PM | $2,460.00 | Up $3.29 | $2,460.00 | $2,453.00 | 1,100 |
| 03:19 PM | $2,460.00 | Up $0.00 | $2,460.00 | $2,453.00 | 0 |
| 03:13 PM | $2,456.71 | Down $ -0.01 | $2,456.71 | $2,456.71 | 100 |
| 03:13 PM | $2,456.71 | Up $0.00 | $2,456.71 | $2,456.71 | 0 |
| 03:13 PM | $2,456.71 | Up $0.00 | $2,456.71 | $2,456.71 | 0 |
| 03:13 PM | $2,456.71 | Up $0.00 | $2,456.71 | $2,456.71 | 0 |
| 03:13 PM | $2,456.71 | Up $0.00 | $2,456.71 | $2,456.71 | 0 |
| 03:13 PM | $2,456.71 | Up $0.00 | $2,456.71 | $2,456.71 | 0 |
| 03:11 PM | $2,456.73 | Down $ -2.36 | $2,456.87 | $2,456.73 | 200 |
| 03:11 PM | $2,456.73 | Up $0.00 | $2,456.87 | $2,456.73 | 0 |
| 03:07 PM | $2,459.08 | Down $ -1.75 | $2,459.08 | $2,459.08 | 200 |
| 03:07 PM | $2,459.08 | Up $0.00 | $2,459.08 | $2,459.08 | 0 |
| 03:07 PM | $2,459.08 | Up $0.00 | $2,459.08 | $2,459.08 | 0 |
| 03:07 PM | $2,459.08 | Up $0.00 | $2,459.08 | $2,459.08 | 0 |
| 03:05 PM | $2,460.83 | Down $ -2.48 | $2,462.84 | $2,460.83 | 900 |
| 03:05 PM | $2,460.83 | Up $0.00 | $2,462.84 | $2,460.83 | 0 |
| 03:04 PM | $2,463.31 | Down $ -0.43 | $2,463.51 | $2,463.31 | 200 |
| 03:03 PM | $2,463.74 | Down $ -0.53 | $2,466.96 | $2,463.74 | 300 |
| 03:01 PM | $2,464.27 | Down $ -1.13 | $2,465.08 | $2,464.27 | 200 |
| 03:01 PM | $2,464.27 | Up $0.00 | $2,465.08 | $2,464.27 | 0 |
| 02:56 PM | $2,465.40 | Down $ -4.10 | $2,467.90 | $2,465.40 | 500 |
| 02:56 PM | $2,465.40 | Up $0.00 | $2,467.90 | $2,465.40 | 0 |
| 02:56 PM | $2,465.40 | Up $0.00 | $2,467.90 | $2,465.40 | 0 |
| 02:56 PM | $2,465.40 | Up $0.00 | $2,467.90 | $2,465.40 | 0 |
| 02:56 PM | $2,465.40 | Up $0.00 | $2,467.90 | $2,465.40 | 0 |
| 02:55 PM | $2,469.50 | Down $ -3.27 | $2,469.50 | $2,469.50 | 400 |
| 02:54 PM | $2,472.77 | Up $5.99 | $2,472.77 | $2,467.21 | 400 |
| 02:50 PM | $2,466.78 | Down $ -6.82 | $2,470.38 | $2,466.78 | 300 |
| 02:50 PM | $2,466.78 | Up $0.00 | $2,470.38 | $2,466.78 | 0 |
| 02:50 PM | $2,466.78 | Up $0.00 | $2,470.38 | $2,466.78 | 0 |
| 02:50 PM | $2,466.78 | Up $0.00 | $2,470.38 | $2,466.78 | 0 |
| 02:49 PM | $2,473.60 | Down $ -0.63 | $2,479.67 | $2,473.60 | 1,200 |
| 02:48 PM | $2,474.23 | Up $4.23 | $2,475.30 | $2,474.23 | 300 |
| 02:40 PM | $2,470.00 | Down $ -2.80 | $2,471.40 | $2,470.00 | 200 |
| 02:40 PM | $2,470.00 | Up $0.00 | $2,471.40 | $2,470.00 | 0 |
| 02:40 PM | $2,470.00 | Up $0.00 | $2,471.40 | $2,470.00 | 0 |
| 02:40 PM | $2,470.00 | Up $0.00 | $2,471.40 | $2,470.00 | 0 |
| 02:40 PM | $2,470.00 | Up $0.00 | $2,471.40 | $2,470.00 | 0 |
| 02:40 PM | $2,470.00 | Up $0.00 | $2,471.40 | $2,470.00 | 0 |
| 02:40 PM | $2,470.00 | Up $0.00 | $2,471.40 | $2,470.00 | 0 |
| 02:40 PM | $2,470.00 | Up $0.00 | $2,471.40 | $2,470.00 | 0 |
| 02:39 PM | $2,472.80 | Down $ -6.32 | $2,477.66 | $2,472.80 | 400 |
| 02:37 PM | $2,479.12 | Up $2.79 | $2,479.12 | $2,478.89 | 400 |
| 02:37 PM | $2,479.12 | Up $0.00 | $2,479.12 | $2,478.89 | 0 |
| 02:36 PM | $2,476.33 | Down $ -1.70 | $2,476.33 | $2,473.00 | 1,400 |
| 02:34 PM | $2,478.03 | Down $ -3.97 | $2,478.03 | $2,478.03 | 100 |
| 02:34 PM | $2,478.03 | Up $0.00 | $2,478.03 | $2,478.03 | 0 |
| 02:33 PM | $2,482.00 | Down $ -3.97 | $2,482.37 | $2,482.00 | 300 |
| 02:30 PM | $2,485.97 | Down $ -4.03 | $2,488.90 | $2,485.97 | 300 |
| 02:30 PM | $2,485.97 | Up $0.00 | $2,488.90 | $2,485.97 | 0 |
| 02:30 PM | $2,485.97 | Up $0.00 | $2,488.90 | $2,485.97 | 0 |
| 02:27 PM | $2,490.00 | Down $ -4.58 | $2,490.00 | $2,490.00 | 200 |
| 02:27 PM | $2,490.00 | Up $0.00 | $2,490.00 | $2,490.00 | 0 |
| 02:27 PM | $2,490.00 | Up $0.00 | $2,490.00 | $2,490.00 | 0 |
| 02:25 PM | $2,494.58 | Up $11.87 | $2,494.58 | $2,494.58 | 100 |
| 02:25 PM | $2,494.58 | Up $0.00 | $2,494.58 | $2,494.58 | 0 |
| 02:11 PM | $2,482.71 | Down $ -3.66 | $2,482.71 | $2,482.71 | 100 |
| 02:11 PM | $2,482.71 | Up $0.00 | $2,482.71 | $2,482.71 | 0 |
| 02:11 PM | $2,482.71 | Up $0.00 | $2,482.71 | $2,482.71 | 0 |
| 02:11 PM | $2,482.71 | Up $0.00 | $2,482.71 | $2,482.71 | 0 |
| 02:11 PM | $2,482.71 | Up $0.00 | $2,482.71 | $2,482.71 | 0 |
| 02:11 PM | $2,482.71 | Up $0.00 | $2,482.71 | $2,482.71 | 0 |
| 02:11 PM | $2,482.71 | Up $0.00 | $2,482.71 | $2,482.71 | 0 |
| 02:11 PM | $2,482.71 | Up $0.00 | $2,482.71 | $2,482.71 | 0 |
| 02:11 PM | $2,482.71 | Up $0.00 | $2,482.71 | $2,482.71 | 0 |
| 02:11 PM | $2,482.71 | Up $0.00 | $2,482.71 | $2,482.71 | 0 |
| 02:11 PM | $2,482.71 | Up $0.00 | $2,482.71 | $2,482.71 | 0 |
| 02:11 PM | $2,482.71 | Up $0.00 | $2,482.71 | $2,482.71 | 0 |
| 02:11 PM | $2,482.71 | Up $0.00 | $2,482.71 | $2,482.71 | 0 |
| 02:11 PM | $2,482.71 | Up $0.00 | $2,482.71 | $2,482.71 | 0 |
| 02:08 PM | $2,486.37 | Down $ -5.26 | $2,489.59 | $2,486.37 | 400 |
| 02:08 PM | $2,486.37 | Up $0.00 | $2,489.59 | $2,486.37 | 0 |
| 02:08 PM | $2,486.37 | Up $0.00 | $2,489.59 | $2,486.37 | 0 |
| 02:03 PM | $2,491.63 | Up $9.89 | $2,491.63 | $2,491.42 | 300 |
| 02:03 PM | $2,491.63 | Up $0.00 | $2,491.63 | $2,491.42 | 0 |
| 02:03 PM | $2,491.63 | Up $0.00 | $2,491.63 | $2,491.42 | 0 |
| 02:03 PM | $2,491.63 | Up $0.00 | $2,491.63 | $2,491.42 | 0 |
| 02:03 PM | $2,491.63 | Up $0.00 | $2,491.63 | $2,491.42 | 0 |
| 01:47 PM | $2,481.74 | Down $ -0.81 | $2,481.74 | $2,481.74 | 100 |
| 01:47 PM | $2,481.74 | Up $0.00 | $2,481.74 | $2,481.74 | 0 |
| 01:47 PM | $2,481.74 | Up $0.00 | $2,481.74 | $2,481.74 | 0 |
| 01:47 PM | $2,481.74 | Up $0.00 | $2,481.74 | $2,481.74 | 0 |
| 01:47 PM | $2,481.74 | Up $0.00 | $2,481.74 | $2,481.74 | 0 |
| 01:47 PM | $2,481.74 | Up $0.00 | $2,481.74 | $2,481.74 | 0 |
| 01:47 PM | $2,481.74 | Up $0.00 | $2,481.74 | $2,481.74 | 0 |
| 01:47 PM | $2,481.74 | Up $0.00 | $2,481.74 | $2,481.74 | 0 |
| 01:47 PM | $2,481.74 | Up $0.00 | $2,481.74 | $2,481.74 | 0 |
| 01:47 PM | $2,481.74 | Up $0.00 | $2,481.74 | $2,481.74 | 0 |
| 01:47 PM | $2,481.74 | Up $0.00 | $2,481.74 | $2,481.74 | 0 |
| 01:47 PM | $2,481.74 | Up $0.00 | $2,481.74 | $2,481.74 | 0 |
| 01:47 PM | $2,481.74 | Up $0.00 | $2,481.74 | $2,481.74 | 0 |
| 01:47 PM | $2,481.74 | Up $0.00 | $2,481.74 | $2,481.74 | 0 |
| 01:47 PM | $2,481.74 | Up $0.00 | $2,481.74 | $2,481.74 | 0 |
| 01:47 PM | $2,481.74 | Up $0.00 | $2,481.74 | $2,481.74 | 0 |
| 01:45 PM | $2,482.55 | Up $1.64 | $2,482.56 | $2,482.55 | 200 |
| 01:45 PM | $2,482.55 | Up $0.00 | $2,482.56 | $2,482.55 | 0 |
| 01:44 PM | $2,480.91 | Up $4.92 | $2,480.91 | $2,480.91 | 100 |
| 01:43 PM | $2,475.99 | Down $ -3.57 | $2,475.99 | $2,475.99 | 300 |
| 01:39 PM | $2,479.56 | Down $ -5.39 | $2,482.10 | $2,479.56 | 200 |
| 01:39 PM | $2,479.56 | Up $0.00 | $2,482.10 | $2,479.56 | 0 |
| 01:39 PM | $2,479.56 | Up $0.00 | $2,482.10 | $2,479.56 | 0 |
| 01:39 PM | $2,479.56 | Up $0.00 | $2,482.10 | $2,479.56 | 0 |
| 01:38 PM | $2,484.96 | Up $0.28 | $2,484.96 | $2,484.96 | 100 |
| 01:34 PM | $2,484.68 | Up $0.94 | $2,484.90 | $2,484.68 | 200 |
| 01:34 PM | $2,484.68 | Up $0.00 | $2,484.90 | $2,484.68 | 0 |
| 01:34 PM | $2,484.68 | Up $0.00 | $2,484.90 | $2,484.68 | 0 |
| 01:34 PM | $2,484.68 | Up $0.00 | $2,484.90 | $2,484.68 | 0 |
| 01:31 PM | $2,483.74 | Up $0.12 | $2,483.74 | $2,483.74 | 200 |
| 01:31 PM | $2,483.74 | Up $0.00 | $2,483.74 | $2,483.74 | 0 |
| 01:31 PM | $2,483.74 | Up $0.00 | $2,483.74 | $2,483.74 | 0 |
| 01:29 PM | $2,483.62 | Down $ -1.89 | $2,483.62 | $2,483.62 | 100 |
| 01:29 PM | $2,483.62 | Up $0.00 | $2,483.62 | $2,483.62 | 0 |
| 01:28 PM | $2,485.51 | Down $ -1.27 | $2,485.71 | $2,485.51 | 200 |
| 01:27 PM | $2,486.78 | Down $ -8.22 | $2,490.96 | $2,486.78 | 2,100 |
| 01:24 PM | $2,495.00 | Up $4.76 | $2,495.00 | $2,493.57 | 400 |
| 01:24 PM | $2,495.00 | Up $0.00 | $2,495.00 | $2,493.57 | 0 |
| 01:24 PM | $2,495.00 | Up $0.00 | $2,495.00 | $2,493.57 | 0 |
| 01:20 PM | $2,490.24 | Down $ -0.28 | $2,490.58 | $2,490.24 | 700 |
| 01:20 PM | $2,490.24 | Up $0.00 | $2,490.58 | $2,490.24 | 0 |
| 01:20 PM | $2,490.24 | Up $0.00 | $2,490.58 | $2,490.24 | 0 |
| 01:20 PM | $2,490.24 | Up $0.00 | $2,490.58 | $2,490.24 | 0 |
| 01:17 PM | $2,490.52 | Down $ -3.04 | $2,490.52 | $2,489.28 | 200 |
| 01:17 PM | $2,490.52 | Up $0.00 | $2,490.52 | $2,489.28 | 0 |
| 01:17 PM | $2,490.52 | Up $0.00 | $2,490.52 | $2,489.28 | 0 |
| 01:13 PM | $2,493.56 | Down $ -16.44 | $2,506.78 | $2,493.56 | 1,100 |
| 01:13 PM | $2,493.56 | Up $0.00 | $2,506.78 | $2,493.56 | 0 |
| 01:13 PM | $2,493.56 | Up $0.00 | $2,506.78 | $2,493.56 | 0 |
| 01:13 PM | $2,493.56 | Up $0.00 | $2,506.78 | $2,493.56 | 0 |
| 01:11 PM | $2,510.00 | Down $ -0.76 | $2,510.00 | $2,510.00 | 100 |
| 01:11 PM | $2,510.00 | Up $0.00 | $2,510.00 | $2,510.00 | 0 |
| 01:06 PM | $2,510.76 | Up $5.76 | $2,510.76 | $2,505.20 | 400 |
| 01:06 PM | $2,510.76 | Up $0.00 | $2,510.76 | $2,505.20 | 0 |
| 01:06 PM | $2,510.76 | Up $0.00 | $2,510.76 | $2,505.20 | 0 |
| 01:06 PM | $2,510.76 | Up $0.00 | $2,510.76 | $2,505.20 | 0 |
| 01:06 PM | $2,510.76 | Up $0.00 | $2,510.76 | $2,505.20 | 0 |
| 01:02 PM | $2,505.00 | Down $ -2.00 | $2,507.11 | $2,505.00 | 300 |
| 01:02 PM | $2,505.00 | Up $0.00 | $2,507.11 | $2,505.00 | 0 |
| 01:02 PM | $2,505.00 | Up $0.00 | $2,507.11 | $2,505.00 | 0 |
| 01:02 PM | $2,505.00 | Up $0.00 | $2,507.11 | $2,505.00 | 0 |
| 01:01 PM | $2,507.00 | Down $ -0.45 | $2,507.00 | $2,507.00 | 100 |
| 12:59 PM | $2,507.45 | Down $ -0.46 | $2,507.45 | $2,507.45 | 100 |
| 12:59 PM | $2,507.45 | Up $0.00 | $2,507.45 | $2,507.45 | 0 |
| 12:58 PM | $2,507.91 | Down $ -0.57 | $2,507.91 | $2,507.40 | 300 |
| 12:57 PM | $2,508.48 | Down $ -3.36 | $2,509.37 | $2,508.48 | 200 |
| 12:53 PM | $2,511.84 | Up $1.12 | $2,511.84 | $2,511.84 | 200 |
| 12:53 PM | $2,511.84 | Up $0.00 | $2,511.84 | $2,511.84 | 0 |
| 12:53 PM | $2,511.84 | Up $0.00 | $2,511.84 | $2,511.84 | 0 |
| 12:53 PM | $2,511.84 | Up $0.00 | $2,511.84 | $2,511.84 | 0 |
| 12:52 PM | $2,510.72 | Down $ -3.28 | $2,510.72 | $2,510.72 | 100 |
| 12:51 PM | $2,514.00 | Up $3.55 | $2,515.00 | $2,513.00 | 300 |
| 12:50 PM | $2,510.45 | Down $ -5.00 | $2,513.67 | $2,510.45 | 300 |
| 12:48 PM | $2,515.45 | Down $ -0.01 | $2,515.46 | $2,512.24 | 300 |
| 12:48 PM | $2,515.45 | Up $0.00 | $2,515.46 | $2,512.24 | 0 |
| 12:47 PM | $2,515.46 | Down $ -3.32 | $2,515.46 | $2,515.46 | 100 |
| 12:46 PM | $2,518.78 | Down $ -1.30 | $2,518.78 | $2,516.70 | 200 |
| 12:44 PM | $2,520.08 | Down $ -1.41 | $2,520.08 | $2,520.08 | 200 |
| 12:44 PM | $2,520.08 | Up $0.00 | $2,520.08 | $2,520.08 | 0 |
| 12:39 PM | $2,521.49 | Up $1.94 | $2,521.49 | $2,521.48 | 200 |
| 12:39 PM | $2,521.49 | Up $0.00 | $2,521.49 | $2,521.48 | 0 |
| 12:39 PM | $2,521.49 | Up $0.00 | $2,521.49 | $2,521.48 | 0 |
| 12:39 PM | $2,521.49 | Up $0.00 | $2,521.49 | $2,521.48 | 0 |
| 12:39 PM | $2,521.49 | Up $0.00 | $2,521.49 | $2,521.48 | 0 |
| 12:38 PM | $2,519.55 | Up $1.00 | $2,519.56 | $2,519.50 | 600 |
| 12:36 PM | $2,518.55 | Down $ -1.45 | $2,518.55 | $2,518.55 | 200 |
| 12:36 PM | $2,518.55 | Up $0.00 | $2,518.55 | $2,518.55 | 0 |
| 12:35 PM | $2,520.00 | Down $ -7.78 | $2,523.88 | $2,519.86 | 900 |
| 12:25 PM | $2,527.78 | Down $ -3.22 | $2,527.78 | $2,527.78 | 100 |
| 12:25 PM | $2,527.78 | Up $0.00 | $2,527.78 | $2,527.78 | 0 |
| 12:25 PM | $2,527.78 | Up $0.00 | $2,527.78 | $2,527.78 | 0 |
| 12:25 PM | $2,527.78 | Up $0.00 | $2,527.78 | $2,527.78 | 0 |
| 12:25 PM | $2,527.78 | Up $0.00 | $2,527.78 | $2,527.78 | 0 |
| 12:25 PM | $2,527.78 | Up $0.00 | $2,527.78 | $2,527.78 | 0 |
| 12:25 PM | $2,527.78 | Up $0.00 | $2,527.78 | $2,527.78 | 0 |
| 12:25 PM | $2,527.78 | Up $0.00 | $2,527.78 | $2,527.78 | 0 |
| 12:25 PM | $2,527.78 | Up $0.00 | $2,527.78 | $2,527.78 | 0 |
| 12:25 PM | $2,527.78 | Up $0.00 | $2,527.78 | $2,527.78 | 0 |
| 12:22 PM | $2,531.00 | Down $ -3.86 | $2,531.64 | $2,531.00 | 300 |
| 12:22 PM | $2,531.00 | Up $0.00 | $2,531.64 | $2,531.00 | 0 |
| 12:22 PM | $2,531.00 | Up $0.00 | $2,531.64 | $2,531.00 | 0 |
| 12:11 PM | $2,534.86 | Up $4.54 | $2,535.73 | $2,534.86 | 300 |
| 12:11 PM | $2,534.86 | Up $0.00 | $2,535.73 | $2,534.86 | 0 |
| 12:11 PM | $2,534.86 | Up $0.00 | $2,535.73 | $2,534.86 | 0 |
| 12:11 PM | $2,534.86 | Up $0.00 | $2,535.73 | $2,534.86 | 0 |
| 12:11 PM | $2,534.86 | Up $0.00 | $2,535.73 | $2,534.86 | 0 |
| 12:11 PM | $2,534.86 | Up $0.00 | $2,535.73 | $2,534.86 | 0 |
| 12:11 PM | $2,534.86 | Up $0.00 | $2,535.73 | $2,534.86 | 0 |
| 12:11 PM | $2,534.86 | Up $0.00 | $2,535.73 | $2,534.86 | 0 |
| 12:11 PM | $2,534.86 | Up $0.00 | $2,535.73 | $2,534.86 | 0 |
| 12:11 PM | $2,534.86 | Up $0.00 | $2,535.73 | $2,534.86 | 0 |
| 12:11 PM | $2,534.86 | Up $0.00 | $2,535.73 | $2,534.86 | 0 |
| 12:07 PM | $2,530.32 | Up $0.01 | $2,533.54 | $2,530.32 | 300 |
| 12:07 PM | $2,530.32 | Up $0.00 | $2,533.54 | $2,530.32 | 0 |
| 12:07 PM | $2,530.32 | Up $0.00 | $2,533.54 | $2,530.32 | 0 |
| 12:07 PM | $2,530.32 | Up $0.00 | $2,533.54 | $2,530.32 | 0 |
| 11:57 AM | $2,530.31 | Down $ -0.42 | $2,530.31 | $2,530.31 | 100 |
| 11:57 AM | $2,530.31 | Up $0.00 | $2,530.31 | $2,530.31 | 0 |
| 11:57 AM | $2,530.31 | Up $0.00 | $2,530.31 | $2,530.31 | 0 |
| 11:57 AM | $2,530.31 | Up $0.00 | $2,530.31 | $2,530.31 | 0 |
| 11:57 AM | $2,530.31 | Up $0.00 | $2,530.31 | $2,530.31 | 0 |
| 11:57 AM | $2,530.31 | Up $0.00 | $2,530.31 | $2,530.31 | 0 |
| 11:57 AM | $2,530.31 | Up $0.00 | $2,530.31 | $2,530.31 | 0 |
| 11:57 AM | $2,530.31 | Up $0.00 | $2,530.31 | $2,530.31 | 0 |
| 11:57 AM | $2,530.31 | Up $0.00 | $2,530.31 | $2,530.31 | 0 |
| 11:57 AM | $2,530.31 | Up $0.00 | $2,530.31 | $2,530.31 | 0 |
| 11:54 AM | $2,530.73 | Down $ -3.27 | $2,532.00 | $2,530.73 | 400 |
| 11:54 AM | $2,530.73 | Up $0.00 | $2,532.00 | $2,530.73 | 0 |
| 11:54 AM | $2,530.73 | Up $0.00 | $2,532.00 | $2,530.73 | 0 |
| 11:51 AM | $2,534.00 | Up $0.42 | $2,534.00 | $2,534.00 | 100 |
| 11:51 AM | $2,534.00 | Up $0.00 | $2,534.00 | $2,534.00 | 0 |
| 11:51 AM | $2,534.00 | Up $0.00 | $2,534.00 | $2,534.00 | 0 |
| 11:49 AM | $2,533.58 | Up $2.99 | $2,533.59 | $2,533.58 | 300 |
| 11:49 AM | $2,533.58 | Up $0.00 | $2,533.59 | $2,533.58 | 0 |
| 11:48 AM | $2,530.59 | Down $ -2.00 | $2,530.59 | $2,530.58 | 200 |
| 11:45 AM | $2,532.59 | Down $ -1.69 | $2,533.30 | $2,532.59 | 200 |
| 11:45 AM | $2,532.59 | Up $0.00 | $2,533.30 | $2,532.59 | 0 |
| 11:45 AM | $2,532.59 | Up $0.00 | $2,533.30 | $2,532.59 | 0 |
| 11:33 AM | $2,534.28 | Up $1.28 | $2,534.50 | $2,534.28 | 300 |
| 11:33 AM | $2,534.28 | Up $0.00 | $2,534.50 | $2,534.28 | 0 |
| 11:33 AM | $2,534.28 | Up $0.00 | $2,534.50 | $2,534.28 | 0 |
| 11:33 AM | $2,534.28 | Up $0.00 | $2,534.50 | $2,534.28 | 0 |
| 11:33 AM | $2,534.28 | Up $0.00 | $2,534.50 | $2,534.28 | 0 |
| 11:33 AM | $2,534.28 | Up $0.00 | $2,534.50 | $2,534.28 | 0 |
| 11:33 AM | $2,534.28 | Up $0.00 | $2,534.50 | $2,534.28 | 0 |
| 11:33 AM | $2,534.28 | Up $0.00 | $2,534.50 | $2,534.28 | 0 |
| 11:33 AM | $2,534.28 | Up $0.00 | $2,534.50 | $2,534.28 | 0 |
| 11:33 AM | $2,534.28 | Up $0.00 | $2,534.50 | $2,534.28 | 0 |
| 11:33 AM | $2,534.28 | Up $0.00 | $2,534.50 | $2,534.28 | 0 |
| 11:33 AM | $2,534.28 | Up $0.00 | $2,534.50 | $2,534.28 | 0 |
| 11:19 AM | $2,533.00 | Up $3.92 | $2,533.00 | $2,533.00 | 100 |
| 11:19 AM | $2,533.00 | Up $0.00 | $2,533.00 | $2,533.00 | 0 |
| 11:19 AM | $2,533.00 | Up $0.00 | $2,533.00 | $2,533.00 | 0 |
| 11:19 AM | $2,533.00 | Up $0.00 | $2,533.00 | $2,533.00 | 0 |
| 11:19 AM | $2,533.00 | Up $0.00 | $2,533.00 | $2,533.00 | 0 |
| 11:19 AM | $2,533.00 | Up $0.00 | $2,533.00 | $2,533.00 | 0 |
| 11:19 AM | $2,533.00 | Up $0.00 | $2,533.00 | $2,533.00 | 0 |
| 11:19 AM | $2,533.00 | Up $0.00 | $2,533.00 | $2,533.00 | 0 |
| 11:19 AM | $2,533.00 | Up $0.00 | $2,533.00 | $2,533.00 | 0 |
| 11:19 AM | $2,533.00 | Up $0.00 | $2,533.00 | $2,533.00 | 0 |
| 11:19 AM | $2,533.00 | Up $0.00 | $2,533.00 | $2,533.00 | 0 |
| 11:19 AM | $2,533.00 | Up $0.00 | $2,533.00 | $2,533.00 | 0 |
| 11:19 AM | $2,533.00 | Up $0.00 | $2,533.00 | $2,533.00 | 0 |
| 11:19 AM | $2,533.00 | Up $0.00 | $2,533.00 | $2,533.00 | 0 |
| 11:12 AM | $2,529.08 | Up $0.01 | $2,529.08 | $2,529.08 | 200 |
| 11:12 AM | $2,529.08 | Up $0.00 | $2,529.08 | $2,529.08 | 0 |
| 11:12 AM | $2,529.08 | Up $0.00 | $2,529.08 | $2,529.08 | 0 |
| 11:12 AM | $2,529.08 | Up $0.00 | $2,529.08 | $2,529.08 | 0 |
| 11:12 AM | $2,529.08 | Up $0.00 | $2,529.08 | $2,529.08 | 0 |
| 11:12 AM | $2,529.08 | Up $0.00 | $2,529.08 | $2,529.08 | 0 |
| 11:12 AM | $2,529.08 | Up $0.00 | $2,529.08 | $2,529.08 | 0 |
| 11:11 AM | $2,529.07 | Down $ -0.32 | $2,529.07 | $2,529.00 | 200 |
| 11:08 AM | $2,529.39 | Down $ -6.41 | $2,532.30 | $2,529.39 | 400 |
| 11:08 AM | $2,529.39 | Up $0.00 | $2,532.30 | $2,529.39 | 0 |
| 11:08 AM | $2,529.39 | Up $0.00 | $2,532.30 | $2,529.39 | 0 |
| 11:07 AM | $2,535.80 | Down $ -0.57 | $2,536.98 | $2,534.06 | 300 |
| 11:00 AM | $2,536.37 | Down $ -0.43 | $2,536.37 | $2,536.37 | 200 |
| 11:00 AM | $2,536.37 | Up $0.00 | $2,536.37 | $2,536.37 | 0 |
| 11:00 AM | $2,536.37 | Up $0.00 | $2,536.37 | $2,536.37 | 0 |
| 11:00 AM | $2,536.37 | Up $0.00 | $2,536.37 | $2,536.37 | 0 |
| 11:00 AM | $2,536.37 | Up $0.00 | $2,536.37 | $2,536.37 | 0 |
| 11:00 AM | $2,536.37 | Up $0.00 | $2,536.37 | $2,536.37 | 0 |
| 11:00 AM | $2,536.37 | Up $0.00 | $2,536.37 | $2,536.37 | 0 |
| 10:54 AM | $2,536.81 | Down $ -1.80 | $2,536.81 | $2,536.81 | 100 |
| 10:54 AM | $2,536.81 | Up $0.00 | $2,536.81 | $2,536.81 | 0 |
| 10:54 AM | $2,536.81 | Up $0.00 | $2,536.81 | $2,536.81 | 0 |
| 10:54 AM | $2,536.81 | Up $0.00 | $2,536.81 | $2,536.81 | 0 |
| 10:54 AM | $2,536.81 | Up $0.00 | $2,536.81 | $2,536.81 | 0 |
| 10:54 AM | $2,536.81 | Up $0.00 | $2,536.81 | $2,536.81 | 0 |
| 10:53 AM | $2,538.60 | Down $ -1.40 | $2,538.60 | $2,538.60 | 100 |
| 10:50 AM | $2,540.00 | Up $0.18 | $2,540.00 | $2,540.00 | 2,900 |
| 10:50 AM | $2,540.00 | Up $0.00 | $2,540.00 | $2,540.00 | 0 |
| 10:50 AM | $2,540.00 | Up $0.00 | $2,540.00 | $2,540.00 | 0 |
| 10:47 AM | $2,539.82 | Down $ -1.15 | $2,539.82 | $2,539.02 | 200 |
| 10:47 AM | $2,539.82 | Up $0.00 | $2,539.82 | $2,539.02 | 0 |
| 10:47 AM | $2,539.82 | Up $0.00 | $2,539.82 | $2,539.02 | 0 |
| 10:46 AM | $2,540.97 | Down $ -2.59 | $2,540.98 | $2,540.97 | 800 |
| 10:24 AM | $2,543.56 | Down $ -10.34 | $2,543.56 | $2,543.56 | 100 |
| 10:24 AM | $2,543.56 | Up $0.00 | $2,543.56 | $2,543.56 | 0 |
| 10:24 AM | $2,543.56 | Up $0.00 | $2,543.56 | $2,543.56 | 0 |
| 10:24 AM | $2,543.56 | Up $0.00 | $2,543.56 | $2,543.56 | 0 |
| 10:24 AM | $2,543.56 | Up $0.00 | $2,543.56 | $2,543.56 | 0 |
| 10:24 AM | $2,543.56 | Up $0.00 | $2,543.56 | $2,543.56 | 0 |
| 10:24 AM | $2,543.56 | Up $0.00 | $2,543.56 | $2,543.56 | 0 |
| 10:24 AM | $2,543.56 | Up $0.00 | $2,543.56 | $2,543.56 | 0 |
| 10:24 AM | $2,543.56 | Up $0.00 | $2,543.56 | $2,543.56 | 0 |
| 10:24 AM | $2,543.56 | Up $0.00 | $2,543.56 | $2,543.56 | 0 |
| 10:24 AM | $2,543.56 | Up $0.00 | $2,543.56 | $2,543.56 | 0 |
| 10:24 AM | $2,543.56 | Up $0.00 | $2,543.56 | $2,543.56 | 0 |
| 10:24 AM | $2,543.56 | Up $0.00 | $2,543.56 | $2,543.56 | 0 |
| 10:24 AM | $2,543.56 | Up $0.00 | $2,543.56 | $2,543.56 | 0 |
| 10:24 AM | $2,543.56 | Up $0.00 | $2,543.56 | $2,543.56 | 0 |
| 10:24 AM | $2,543.56 | Up $0.00 | $2,543.56 | $2,543.56 | 0 |
| 10:24 AM | $2,543.56 | Up $0.00 | $2,543.56 | $2,543.56 | 0 |
| 10:24 AM | $2,543.56 | Up $0.00 | $2,543.56 | $2,543.56 | 0 |
| 10:24 AM | $2,543.56 | Up $0.00 | $2,543.56 | $2,543.56 | 0 |
| 10:24 AM | $2,543.56 | Up $0.00 | $2,543.56 | $2,543.56 | 0 |
| 10:24 AM | $2,543.56 | Up $0.00 | $2,543.56 | $2,543.56 | 0 |
| 10:24 AM | $2,543.56 | Up $0.00 | $2,543.56 | $2,543.56 | 0 |
| 10:09 AM | $2,553.90 | Down $ -0.21 | $2,553.90 | $2,553.90 | 200 |
| 10:09 AM | $2,553.90 | Up $0.00 | $2,553.90 | $2,553.90 | 0 |
| 10:09 AM | $2,553.90 | Up $0.00 | $2,553.90 | $2,553.90 | 0 |
| 10:09 AM | $2,553.90 | Up $0.00 | $2,553.90 | $2,553.90 | 0 |
| 10:09 AM | $2,553.90 | Up $0.00 | $2,553.90 | $2,553.90 | 0 |
| 10:09 AM | $2,553.90 | Up $0.00 | $2,553.90 | $2,553.90 | 0 |
| 10:09 AM | $2,553.90 | Up $0.00 | $2,553.90 | $2,553.90 | 0 |
| 10:09 AM | $2,553.90 | Up $0.00 | $2,553.90 | $2,553.90 | 0 |
| 10:09 AM | $2,553.90 | Up $0.00 | $2,553.90 | $2,553.90 | 0 |
| 10:09 AM | $2,553.90 | Up $0.00 | $2,553.90 | $2,553.90 | 0 |
| 10:09 AM | $2,553.90 | Up $0.00 | $2,553.90 | $2,553.90 | 0 |
| 10:09 AM | $2,553.90 | Up $0.00 | $2,553.90 | $2,553.90 | 0 |
| 10:09 AM | $2,553.90 | Up $0.00 | $2,553.90 | $2,553.90 | 0 |
| 10:09 AM | $2,553.90 | Up $0.00 | $2,553.90 | $2,553.90 | 0 |
| 10:09 AM | $2,553.90 | Up $0.00 | $2,553.90 | $2,553.90 | 0 |
| 10:08 AM | $2,554.11 | Down $ -2.85 | $2,556.95 | $2,554.11 | 300 |
| 09:52 AM | $2,556.96 | Down $ -3.21 | $2,556.96 | $2,556.96 | 100 |
| 09:52 AM | $2,556.96 | Up $0.00 | $2,556.96 | $2,556.96 | 0 |
| 09:52 AM | $2,556.96 | Up $0.00 | $2,556.96 | $2,556.96 | 0 |
| 09:52 AM | $2,556.96 | Up $0.00 | $2,556.96 | $2,556.96 | 0 |
| 09:52 AM | $2,556.96 | Up $0.00 | $2,556.96 | $2,556.96 | 0 |
| 09:52 AM | $2,556.96 | Up $0.00 | $2,556.96 | $2,556.96 | 0 |
| 09:52 AM | $2,556.96 | Up $0.00 | $2,556.96 | $2,556.96 | 0 |
| 09:52 AM | $2,556.96 | Up $0.00 | $2,556.96 | $2,556.96 | 0 |
| 09:52 AM | $2,556.96 | Up $0.00 | $2,556.96 | $2,556.96 | 0 |
| 09:52 AM | $2,556.96 | Up $0.00 | $2,556.96 | $2,556.96 | 0 |
| 09:52 AM | $2,556.96 | Up $0.00 | $2,556.96 | $2,556.96 | 0 |
| 09:52 AM | $2,556.96 | Up $0.00 | $2,556.96 | $2,556.96 | 0 |
| 09:52 AM | $2,556.96 | Up $0.00 | $2,556.96 | $2,556.96 | 0 |
| 09:52 AM | $2,556.96 | Up $0.00 | $2,556.96 | $2,556.96 | 0 |
| 09:52 AM | $2,556.96 | Up $0.00 | $2,556.96 | $2,556.96 | 0 |
| 09:52 AM | $2,556.96 | Up $0.00 | $2,556.96 | $2,556.96 | 0 |
| 09:46 AM | $2,560.17 | Down $ -3.22 | $2,560.17 | $2,560.17 | 100 |
| 09:46 AM | $2,560.17 | Up $0.00 | $2,560.17 | $2,560.17 | 0 |
| 09:46 AM | $2,560.17 | Up $0.00 | $2,560.17 | $2,560.17 | 0 |
| 09:46 AM | $2,560.17 | Up $0.00 | $2,560.17 | $2,560.17 | 0 |
| 09:46 AM | $2,560.17 | Up $0.00 | $2,560.17 | $2,560.17 | 0 |
| 09:46 AM | $2,560.17 | Up $0.00 | $2,560.17 | $2,560.17 | 0 |
| 09:45 AM | $2,563.39 | Up $0.00 | $2,563.39 | $2,563.39 | 300 |
| 09:44 AM | $2,563.39 | Down $ -0.01 | $2,563.39 | $2,563.39 | 100 |
| 09:43 AM | $2,563.40 | Down $ -3.21 | $2,563.40 | $2,563.40 | 100 |
| 09:42 AM | $2,566.61 | Down $ -9.28 | $2,566.61 | $2,560.17 | 500 |
| 09:39 AM | $2,575.89 | Up $5.89 | $2,575.89 | $2,575.89 | 100 |
| 09:39 AM | $2,575.89 | Up $0.00 | $2,575.89 | $2,575.89 | 0 |
| 09:39 AM | $2,575.89 | Up $0.00 | $2,575.89 | $2,575.89 | 0 |
| 09:34 AM | $2,570.00 | Up $2.93 | $2,570.00 | $2,570.00 | 200 |
| 09:34 AM | $2,570.00 | Up $0.00 | $2,570.00 | $2,570.00 | 0 |
| 09:34 AM | $2,570.00 | Up $0.00 | $2,570.00 | $2,570.00 | 0 |
| 09:34 AM | $2,570.00 | Up $0.00 | $2,570.00 | $2,570.00 | 0 |
| 09:34 AM | $2,570.00 | Up $0.00 | $2,570.00 | $2,570.00 | 0 |
| 09:30 AM | $2,567.07 | Down $ -3.18 | $2,567.07 | $2,567.07 | 50,300 |
| 09:30 AM | $2,567.07 | Up $0.00 | $2,567.07 | $2,567.07 | 0 |
| 09:30 AM | $2,567.07 | Up $0.00 | $2,567.07 | $2,567.07 | 0 |
| 09:30 AM | $2,567.07 | Up $0.00 | $2,567.07 | $2,567.07 | 0 |
| Previous close | $2,570.25 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 16/01/2026 | $2,436.42 | $2,530.32 | $2,535.73 | $2,436.42 | 52,700 |
| 15/01/2026 | $2,570.25 | $2,594.05 | $2,594.05 | $2,566.30 | 26,000 |
| 14/01/2026 | $2,572.75 | $2,545.41 | $2,573.59 | $2,537.36 | 21,900 |
| 13/01/2026 | $2,550.00 | $2,595.39 | $2,597.80 | $2,543.68 | 110,600 |
| 12/01/2026 | $2,609.95 | $2,620.55 | $2,636.49 | $2,607.09 | 173,500 |
| 09/01/2026 | $2,613.74 | $2,600.11 | $2,615.20 | $2,600.11 | 43,100 |
| 08/01/2026 | $2,575.21 | $2,578.21 | $2,582.08 | $2,567.93 | 44,300 |
| 07/01/2026 | $2,539.16 | $2,528.98 | $2,551.82 | $2,528.98 | 67,800 |
| 06/01/2026 | $2,547.75 | $2,532.46 | $2,548.88 | $2,520.10 | 69,100 |
| 05/01/2026 | $2,577.97 | $2,635.37 | $2,635.37 | $2,568.23 | 63,900 |
| 02/01/2026 | $2,605.84 | $2,613.66 | $2,616.98 | $2,597.67 | 20,200 |
| 31/12/2025 | $2,615.89 | $2,615.35 | $2,630.08 | $2,611.40 | 18,900 |
| 30/12/2025 | $2,624.49 | $2,627.66 | $2,638.33 | $2,622.19 | 21,100 |
| 29/12/2025 | $2,618.19 | $2,614.60 | $2,635.33 | $2,613.57 | 79,600 |
| 24/12/2025 | $2,584.28 | $2,591.48 | $2,591.50 | $2,581.95 | 23,900 |
| 23/12/2025 | $2,568.71 | $2,577.21 | $2,582.73 | $2,558.85 | 66,300 |
| 22/12/2025 | $2,553.47 | $2,554.50 | $2,573.87 | $2,547.62 | 64,400 |
| 19/12/2025 | $2,540.97 | $2,520.03 | $2,541.00 | $2,517.10 | 608,400 |
| 18/12/2025 | $2,486.86 | $2,482.47 | $2,492.41 | $2,477.31 | 46,500 |
| 17/12/2025 | $2,485.83 | $2,450.00 | $2,495.27 | $2,433.43 | 26,200 |
| 16/12/2025 | $2,488.31 | $2,510.75 | $2,518.88 | $2,477.42 | 59,700 |
| 15/12/2025 | $2,496.72 | $2,470.22 | $2,500.00 | $2,468.74 | 16,500 |
| 12/12/2025 | $2,449.71 | $2,444.18 | $2,449.71 | $2,430.55 | 36,000 |
| 11/12/2025 | $2,433.21 | $2,445.80 | $2,453.06 | $2,431.10 | 137,700 |
| 10/12/2025 | $2,445.44 | $2,449.50 | $2,453.85 | $2,433.08 | 33,200 |
| 09/12/2025 | $2,401.21 | $2,413.50 | $2,413.50 | $2,395.57 | 30,900 |
| 08/12/2025 | $2,431.21 | $2,435.54 | $2,436.42 | $2,422.09 | 51,000 |
| 05/12/2025 | $2,321.37 | $2,360.17 | $2,360.17 | $2,317.78 | 32,600 |
| 04/12/2025 | $2,382.93 | $2,400.66 | $2,401.88 | $2,381.08 | 31,400 |
| 03/12/2025 | $2,370.43 | $2,375.38 | $2,383.09 | $2,366.00 | 23,900 |
Graphs are not available, please refer to the detailed table