Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,165.99 Up 54.23 (2.50 %)
Delayed : 2026/06/02 16:14:57
- Previous close $2,111.76
- Opening $2,136.92
- Today High $2,191.39
- Today Low $2,136.92
- Price Bid $2,159.00
- Price Ask $2,159.00
- 52 Weeks High $2,700.00
- 52 Weeks Low $2,066.16
- Size Bid 1
- Size Ask 1
- Volume 75,790
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2,165.99 | Down $ -3.06 | $2,165.99 | $2,165.99 | 8,300 |
| 03:59 PM | $2,169.05 | Up $4.01 | $2,169.05 | $2,161.26 | 1,200 |
| 03:58 PM | $2,165.04 | Down $ -2.05 | $2,167.09 | $2,165.04 | 600 |
| 03:57 PM | $2,167.09 | Down $ -0.22 | $2,167.09 | $2,167.09 | 100 |
| 03:56 PM | $2,167.32 | Up $1.45 | $2,169.07 | $2,167.32 | 200 |
| 03:54 PM | $2,165.86 | Down $ -0.77 | $2,165.86 | $2,165.14 | 600 |
| 03:54 PM | $2,165.86 | Up $0.00 | $2,165.86 | $2,165.14 | 0 |
| 03:53 PM | $2,166.63 | Up $1.84 | $2,166.63 | $2,163.82 | 600 |
| 03:51 PM | $2,164.79 | Up $2.34 | $2,164.79 | $2,162.45 | 600 |
| 03:51 PM | $2,164.79 | Up $0.00 | $2,164.79 | $2,162.45 | 0 |
| 03:50 PM | $2,162.45 | Up $3.21 | $2,165.38 | $2,162.45 | 600 |
| 03:49 PM | $2,159.24 | Down $ -6.48 | $2,162.50 | $2,159.24 | 200 |
| 03:48 PM | $2,165.72 | Down $ -3.07 | $2,165.72 | $2,165.72 | 100 |
| 03:44 PM | $2,168.79 | Up $2.11 | $2,168.79 | $2,168.79 | 200 |
| 03:44 PM | $2,168.79 | Up $0.00 | $2,168.79 | $2,168.79 | 0 |
| 03:44 PM | $2,168.79 | Up $0.00 | $2,168.79 | $2,168.79 | 0 |
| 03:44 PM | $2,168.79 | Up $0.00 | $2,168.79 | $2,168.79 | 0 |
| 03:42 PM | $2,166.67 | Down $ -3.67 | $2,166.67 | $2,166.67 | 100 |
| 03:42 PM | $2,166.67 | Up $0.00 | $2,166.67 | $2,166.67 | 0 |
| 03:37 PM | $2,170.34 | Down $ -1.76 | $2,171.84 | $2,170.34 | 300 |
| 03:37 PM | $2,170.34 | Up $0.00 | $2,171.84 | $2,170.34 | 0 |
| 03:37 PM | $2,170.34 | Up $0.00 | $2,171.84 | $2,170.34 | 0 |
| 03:37 PM | $2,170.34 | Up $0.00 | $2,171.84 | $2,170.34 | 0 |
| 03:37 PM | $2,170.34 | Up $0.00 | $2,171.84 | $2,170.34 | 0 |
| 03:35 PM | $2,172.10 | Up $0.83 | $2,172.10 | $2,171.86 | 300 |
| 03:35 PM | $2,172.10 | Up $0.00 | $2,172.10 | $2,171.86 | 0 |
| 03:33 PM | $2,171.27 | Up $0.04 | $2,171.27 | $2,170.31 | 400 |
| 03:33 PM | $2,171.27 | Up $0.00 | $2,171.27 | $2,170.31 | 0 |
| 03:31 PM | $2,171.23 | Down $ -3.63 | $2,171.23 | $2,171.23 | 100 |
| 03:31 PM | $2,171.23 | Up $0.00 | $2,171.23 | $2,171.23 | 0 |
| 03:30 PM | $2,174.86 | Up $3.12 | $2,174.86 | $2,174.86 | 200 |
| 03:25 PM | $2,171.74 | Up $0.01 | $2,171.74 | $2,171.74 | 200 |
| 03:25 PM | $2,171.74 | Up $0.00 | $2,171.74 | $2,171.74 | 0 |
| 03:25 PM | $2,171.74 | Up $0.00 | $2,171.74 | $2,171.74 | 0 |
| 03:25 PM | $2,171.74 | Up $0.00 | $2,171.74 | $2,171.74 | 0 |
| 03:25 PM | $2,171.74 | Up $0.00 | $2,171.74 | $2,171.74 | 0 |
| 03:24 PM | $2,171.73 | Up $3.32 | $2,171.73 | $2,170.00 | 300 |
| 03:23 PM | $2,168.42 | Down $ -1.59 | $2,173.38 | $2,168.42 | 300 |
| 03:19 PM | $2,170.00 | Up $0.00 | $2,170.00 | $2,170.00 | 100 |
| 03:19 PM | $2,170.00 | Up $0.00 | $2,170.00 | $2,170.00 | 0 |
| 03:19 PM | $2,170.00 | Up $0.00 | $2,170.00 | $2,170.00 | 0 |
| 03:19 PM | $2,170.00 | Up $0.00 | $2,170.00 | $2,170.00 | 0 |
| 03:18 PM | $2,170.00 | Down $ -1.38 | $2,170.00 | $2,168.79 | 300 |
| 03:17 PM | $2,171.38 | Up $1.62 | $2,171.38 | $2,171.38 | 100 |
| 03:08 PM | $2,169.76 | Down $ -1.05 | $2,169.76 | $2,169.76 | 100 |
| 03:08 PM | $2,169.76 | Up $0.00 | $2,169.76 | $2,169.76 | 0 |
| 03:08 PM | $2,169.76 | Up $0.00 | $2,169.76 | $2,169.76 | 0 |
| 03:08 PM | $2,169.76 | Up $0.00 | $2,169.76 | $2,169.76 | 0 |
| 03:08 PM | $2,169.76 | Up $0.00 | $2,169.76 | $2,169.76 | 0 |
| 03:08 PM | $2,169.76 | Up $0.00 | $2,169.76 | $2,169.76 | 0 |
| 03:08 PM | $2,169.76 | Up $0.00 | $2,169.76 | $2,169.76 | 0 |
| 03:08 PM | $2,169.76 | Up $0.00 | $2,169.76 | $2,169.76 | 0 |
| 03:08 PM | $2,169.76 | Up $0.00 | $2,169.76 | $2,169.76 | 0 |
| 03:01 PM | $2,170.81 | Up $6.08 | $2,170.81 | $2,167.58 | 200 |
| 03:01 PM | $2,170.81 | Up $0.00 | $2,170.81 | $2,167.58 | 0 |
| 03:01 PM | $2,170.81 | Up $0.00 | $2,170.81 | $2,167.58 | 0 |
| 03:01 PM | $2,170.81 | Up $0.00 | $2,170.81 | $2,167.58 | 0 |
| 03:01 PM | $2,170.81 | Up $0.00 | $2,170.81 | $2,167.58 | 0 |
| 03:01 PM | $2,170.81 | Up $0.00 | $2,170.81 | $2,167.58 | 0 |
| 03:01 PM | $2,170.81 | Up $0.00 | $2,170.81 | $2,167.58 | 0 |
| 02:59 PM | $2,164.73 | Up $0.86 | $2,164.73 | $2,163.59 | 200 |
| 02:59 PM | $2,164.73 | Up $0.00 | $2,164.73 | $2,163.59 | 0 |
| 02:42 PM | $2,163.87 | Up $3.06 | $2,163.87 | $2,163.87 | 100 |
| 02:42 PM | $2,163.87 | Up $0.00 | $2,163.87 | $2,163.87 | 0 |
| 02:42 PM | $2,163.87 | Up $0.00 | $2,163.87 | $2,163.87 | 0 |
| 02:42 PM | $2,163.87 | Up $0.00 | $2,163.87 | $2,163.87 | 0 |
| 02:42 PM | $2,163.87 | Up $0.00 | $2,163.87 | $2,163.87 | 0 |
| 02:42 PM | $2,163.87 | Up $0.00 | $2,163.87 | $2,163.87 | 0 |
| 02:42 PM | $2,163.87 | Up $0.00 | $2,163.87 | $2,163.87 | 0 |
| 02:42 PM | $2,163.87 | Up $0.00 | $2,163.87 | $2,163.87 | 0 |
| 02:42 PM | $2,163.87 | Up $0.00 | $2,163.87 | $2,163.87 | 0 |
| 02:42 PM | $2,163.87 | Up $0.00 | $2,163.87 | $2,163.87 | 0 |
| 02:42 PM | $2,163.87 | Up $0.00 | $2,163.87 | $2,163.87 | 0 |
| 02:42 PM | $2,163.87 | Up $0.00 | $2,163.87 | $2,163.87 | 0 |
| 02:42 PM | $2,163.87 | Up $0.00 | $2,163.87 | $2,163.87 | 0 |
| 02:42 PM | $2,163.87 | Up $0.00 | $2,163.87 | $2,163.87 | 0 |
| 02:42 PM | $2,163.87 | Up $0.00 | $2,163.87 | $2,163.87 | 0 |
| 02:42 PM | $2,163.87 | Up $0.00 | $2,163.87 | $2,163.87 | 0 |
| 02:42 PM | $2,163.87 | Up $0.00 | $2,163.87 | $2,163.87 | 0 |
| 02:32 PM | $2,160.81 | Down $ -0.60 | $2,160.81 | $2,160.81 | 100 |
| 02:32 PM | $2,160.81 | Up $0.00 | $2,160.81 | $2,160.81 | 0 |
| 02:32 PM | $2,160.81 | Up $0.00 | $2,160.81 | $2,160.81 | 0 |
| 02:32 PM | $2,160.81 | Up $0.00 | $2,160.81 | $2,160.81 | 0 |
| 02:32 PM | $2,160.81 | Up $0.00 | $2,160.81 | $2,160.81 | 0 |
| 02:32 PM | $2,160.81 | Up $0.00 | $2,160.81 | $2,160.81 | 0 |
| 02:32 PM | $2,160.81 | Up $0.00 | $2,160.81 | $2,160.81 | 0 |
| 02:32 PM | $2,160.81 | Up $0.00 | $2,160.81 | $2,160.81 | 0 |
| 02:32 PM | $2,160.81 | Up $0.00 | $2,160.81 | $2,160.81 | 0 |
| 02:32 PM | $2,160.81 | Up $0.00 | $2,160.81 | $2,160.81 | 0 |
| 02:30 PM | $2,161.41 | Down $ -0.34 | $2,162.25 | $2,161.41 | 300 |
| 02:30 PM | $2,161.41 | Up $0.00 | $2,162.25 | $2,161.41 | 0 |
| 02:29 PM | $2,161.75 | Down $ -2.25 | $2,161.75 | $2,161.75 | 100 |
| 02:20 PM | $2,164.00 | Down $ -1.00 | $2,164.60 | $2,163.80 | 500 |
| 02:20 PM | $2,164.00 | Up $0.00 | $2,164.60 | $2,163.80 | 0 |
| 02:20 PM | $2,164.00 | Up $0.00 | $2,164.60 | $2,163.80 | 0 |
| 02:20 PM | $2,164.00 | Up $0.00 | $2,164.60 | $2,163.80 | 0 |
| 02:20 PM | $2,164.00 | Up $0.00 | $2,164.60 | $2,163.80 | 0 |
| 02:20 PM | $2,164.00 | Up $0.00 | $2,164.60 | $2,163.80 | 0 |
| 02:20 PM | $2,164.00 | Up $0.00 | $2,164.60 | $2,163.80 | 0 |
| 02:20 PM | $2,164.00 | Up $0.00 | $2,164.60 | $2,163.80 | 0 |
| 02:20 PM | $2,164.00 | Up $0.00 | $2,164.60 | $2,163.80 | 0 |
| 02:19 PM | $2,165.00 | Up $0.08 | $2,165.35 | $2,165.00 | 200 |
| 02:06 PM | $2,164.92 | Up $0.94 | $2,164.92 | $2,164.92 | 100 |
| 02:06 PM | $2,164.92 | Up $0.00 | $2,164.92 | $2,164.92 | 0 |
| 02:06 PM | $2,164.92 | Up $0.00 | $2,164.92 | $2,164.92 | 0 |
| 02:06 PM | $2,164.92 | Up $0.00 | $2,164.92 | $2,164.92 | 0 |
| 02:06 PM | $2,164.92 | Up $0.00 | $2,164.92 | $2,164.92 | 0 |
| 02:06 PM | $2,164.92 | Up $0.00 | $2,164.92 | $2,164.92 | 0 |
| 02:06 PM | $2,164.92 | Up $0.00 | $2,164.92 | $2,164.92 | 0 |
| 02:06 PM | $2,164.92 | Up $0.00 | $2,164.92 | $2,164.92 | 0 |
| 02:06 PM | $2,164.92 | Up $0.00 | $2,164.92 | $2,164.92 | 0 |
| 02:06 PM | $2,164.92 | Up $0.00 | $2,164.92 | $2,164.92 | 0 |
| 02:06 PM | $2,164.92 | Up $0.00 | $2,164.92 | $2,164.92 | 0 |
| 02:06 PM | $2,164.92 | Up $0.00 | $2,164.92 | $2,164.92 | 0 |
| 02:06 PM | $2,164.92 | Up $0.00 | $2,164.92 | $2,164.92 | 0 |
| 02:02 PM | $2,163.98 | Down $ -1.25 | $2,163.98 | $2,163.98 | 200 |
| 02:02 PM | $2,163.98 | Up $0.00 | $2,163.98 | $2,163.98 | 0 |
| 02:02 PM | $2,163.98 | Up $0.00 | $2,163.98 | $2,163.98 | 0 |
| 02:02 PM | $2,163.98 | Up $0.00 | $2,163.98 | $2,163.98 | 0 |
| 02:01 PM | $2,165.23 | Down $ -0.43 | $2,165.54 | $2,165.23 | 200 |
| 02:00 PM | $2,165.66 | Up $1.20 | $2,165.66 | $2,165.65 | 200 |
| 01:59 PM | $2,164.46 | Down $ -0.77 | $2,164.46 | $2,164.46 | 100 |
| 01:55 PM | $2,165.23 | Up $0.00 | $2,165.23 | $2,165.23 | 100 |
| 01:55 PM | $2,165.23 | Up $0.00 | $2,165.23 | $2,165.23 | 0 |
| 01:55 PM | $2,165.23 | Up $0.00 | $2,165.23 | $2,165.23 | 0 |
| 01:55 PM | $2,165.23 | Up $0.00 | $2,165.23 | $2,165.23 | 0 |
| 01:54 PM | $2,165.23 | Down $ -1.02 | $2,167.93 | $2,165.23 | 200 |
| 01:53 PM | $2,166.25 | Up $0.13 | $2,166.25 | $2,166.25 | 100 |
| 01:52 PM | $2,166.12 | Down $ -1.06 | $2,166.12 | $2,166.12 | 100 |
| 01:51 PM | $2,167.18 | Down $ -1.45 | $2,167.18 | $2,167.00 | 300 |
| 01:47 PM | $2,168.63 | Down $ -0.58 | $2,168.63 | $2,168.63 | 100 |
| 01:47 PM | $2,168.63 | Up $0.00 | $2,168.63 | $2,168.63 | 0 |
| 01:47 PM | $2,168.63 | Up $0.00 | $2,168.63 | $2,168.63 | 0 |
| 01:47 PM | $2,168.63 | Up $0.00 | $2,168.63 | $2,168.63 | 0 |
| 01:46 PM | $2,169.21 | Up $1.19 | $2,170.10 | $2,169.21 | 300 |
| 01:42 PM | $2,168.02 | Down $ -1.10 | $2,169.36 | $2,168.02 | 200 |
| 01:42 PM | $2,168.02 | Up $0.00 | $2,169.36 | $2,168.02 | 0 |
| 01:42 PM | $2,168.02 | Up $0.00 | $2,169.36 | $2,168.02 | 0 |
| 01:42 PM | $2,168.02 | Up $0.00 | $2,169.36 | $2,168.02 | 0 |
| 01:35 PM | $2,169.12 | Down $ -0.17 | $2,169.29 | $2,169.12 | 400 |
| 01:35 PM | $2,169.12 | Up $0.00 | $2,169.29 | $2,169.12 | 0 |
| 01:35 PM | $2,169.12 | Up $0.00 | $2,169.29 | $2,169.12 | 0 |
| 01:35 PM | $2,169.12 | Up $0.00 | $2,169.29 | $2,169.12 | 0 |
| 01:35 PM | $2,169.12 | Up $0.00 | $2,169.29 | $2,169.12 | 0 |
| 01:35 PM | $2,169.12 | Up $0.00 | $2,169.29 | $2,169.12 | 0 |
| 01:35 PM | $2,169.12 | Up $0.00 | $2,169.29 | $2,169.12 | 0 |
| 01:34 PM | $2,169.29 | Down $ -0.90 | $2,169.90 | $2,169.29 | 300 |
| 01:33 PM | $2,170.19 | Up $0.00 | $2,170.19 | $2,170.19 | 200 |
| 01:32 PM | $2,170.19 | Up $1.22 | $2,170.19 | $2,169.28 | 1,300 |
| 01:31 PM | $2,168.97 | Down $ -0.69 | $2,170.33 | $2,168.97 | 600 |
| 01:20 PM | $2,169.66 | Up $0.79 | $2,169.66 | $2,169.63 | 500 |
| 01:20 PM | $2,169.66 | Up $0.00 | $2,169.66 | $2,169.63 | 0 |
| 01:20 PM | $2,169.66 | Up $0.00 | $2,169.66 | $2,169.63 | 0 |
| 01:20 PM | $2,169.66 | Up $0.00 | $2,169.66 | $2,169.63 | 0 |
| 01:20 PM | $2,169.66 | Up $0.00 | $2,169.66 | $2,169.63 | 0 |
| 01:20 PM | $2,169.66 | Up $0.00 | $2,169.66 | $2,169.63 | 0 |
| 01:20 PM | $2,169.66 | Up $0.00 | $2,169.66 | $2,169.63 | 0 |
| 01:20 PM | $2,169.66 | Up $0.00 | $2,169.66 | $2,169.63 | 0 |
| 01:20 PM | $2,169.66 | Up $0.00 | $2,169.66 | $2,169.63 | 0 |
| 01:20 PM | $2,169.66 | Up $0.00 | $2,169.66 | $2,169.63 | 0 |
| 01:20 PM | $2,169.66 | Up $0.00 | $2,169.66 | $2,169.63 | 0 |
| 01:17 PM | $2,168.87 | Down $ -0.91 | $2,168.87 | $2,168.87 | 100 |
| 01:17 PM | $2,168.87 | Up $0.00 | $2,168.87 | $2,168.87 | 0 |
| 01:17 PM | $2,168.87 | Up $0.00 | $2,168.87 | $2,168.87 | 0 |
| 01:16 PM | $2,169.78 | Up $1.31 | $2,169.78 | $2,169.78 | 100 |
| 01:12 PM | $2,168.47 | Down $ -2.81 | $2,168.47 | $2,168.47 | 100 |
| 01:12 PM | $2,168.47 | Up $0.00 | $2,168.47 | $2,168.47 | 0 |
| 01:12 PM | $2,168.47 | Up $0.00 | $2,168.47 | $2,168.47 | 0 |
| 01:12 PM | $2,168.47 | Up $0.00 | $2,168.47 | $2,168.47 | 0 |
| 01:09 PM | $2,171.28 | Down $ -0.81 | $2,171.28 | $2,171.28 | 100 |
| 01:09 PM | $2,171.28 | Up $0.00 | $2,171.28 | $2,171.28 | 0 |
| 01:09 PM | $2,171.28 | Up $0.00 | $2,171.28 | $2,171.28 | 0 |
| 01:08 PM | $2,172.09 | Down $ -2.66 | $2,172.43 | $2,172.09 | 300 |
| 12:58 PM | $2,174.75 | Up $1.65 | $2,174.75 | $2,174.75 | 100 |
| 12:58 PM | $2,174.75 | Up $0.00 | $2,174.75 | $2,174.75 | 0 |
| 12:58 PM | $2,174.75 | Up $0.00 | $2,174.75 | $2,174.75 | 0 |
| 12:58 PM | $2,174.75 | Up $0.00 | $2,174.75 | $2,174.75 | 0 |
| 12:58 PM | $2,174.75 | Up $0.00 | $2,174.75 | $2,174.75 | 0 |
| 12:58 PM | $2,174.75 | Up $0.00 | $2,174.75 | $2,174.75 | 0 |
| 12:58 PM | $2,174.75 | Up $0.00 | $2,174.75 | $2,174.75 | 0 |
| 12:58 PM | $2,174.75 | Up $0.00 | $2,174.75 | $2,174.75 | 0 |
| 12:58 PM | $2,174.75 | Up $0.00 | $2,174.75 | $2,174.75 | 0 |
| 12:58 PM | $2,174.75 | Up $0.00 | $2,174.75 | $2,174.75 | 0 |
| 12:57 PM | $2,173.10 | Down $ -0.51 | $2,173.10 | $2,173.10 | 100 |
| 12:54 PM | $2,173.61 | Up $3.34 | $2,173.61 | $2,173.48 | 600 |
| 12:54 PM | $2,173.61 | Up $0.00 | $2,173.61 | $2,173.48 | 0 |
| 12:54 PM | $2,173.61 | Up $0.00 | $2,173.61 | $2,173.48 | 0 |
| 12:51 PM | $2,170.27 | Down $ -1.27 | $2,170.27 | $2,170.27 | 100 |
| 12:51 PM | $2,170.27 | Up $0.00 | $2,170.27 | $2,170.27 | 0 |
| 12:51 PM | $2,170.27 | Up $0.00 | $2,170.27 | $2,170.27 | 0 |
| 12:49 PM | $2,171.54 | Up $0.04 | $2,175.46 | $2,171.54 | 300 |
| 12:49 PM | $2,171.54 | Up $0.00 | $2,175.46 | $2,171.54 | 0 |
| 12:43 PM | $2,171.50 | Up $0.00 | $2,171.50 | $2,171.50 | 100 |
| 12:43 PM | $2,171.50 | Up $0.00 | $2,171.50 | $2,171.50 | 0 |
| 12:43 PM | $2,171.50 | Up $0.00 | $2,171.50 | $2,171.50 | 0 |
| 12:43 PM | $2,171.50 | Up $0.00 | $2,171.50 | $2,171.50 | 0 |
| 12:43 PM | $2,171.50 | Up $0.00 | $2,171.50 | $2,171.50 | 0 |
| 12:43 PM | $2,171.50 | Up $0.00 | $2,171.50 | $2,171.50 | 0 |
| 12:42 PM | $2,171.50 | Up $0.22 | $2,172.83 | $2,167.81 | 2,300 |
| 12:37 PM | $2,171.28 | Down $ -1.72 | $2,171.28 | $2,171.28 | 100 |
| 12:37 PM | $2,171.28 | Up $0.00 | $2,171.28 | $2,171.28 | 0 |
| 12:37 PM | $2,171.28 | Up $0.00 | $2,171.28 | $2,171.28 | 0 |
| 12:37 PM | $2,171.28 | Up $0.00 | $2,171.28 | $2,171.28 | 0 |
| 12:37 PM | $2,171.28 | Up $0.00 | $2,171.28 | $2,171.28 | 0 |
| 12:26 PM | $2,173.00 | Up $0.00 | $2,173.00 | $2,173.00 | 100 |
| 12:26 PM | $2,173.00 | Up $0.00 | $2,173.00 | $2,173.00 | 0 |
| 12:26 PM | $2,173.00 | Up $0.00 | $2,173.00 | $2,173.00 | 0 |
| 12:26 PM | $2,173.00 | Up $0.00 | $2,173.00 | $2,173.00 | 0 |
| 12:26 PM | $2,173.00 | Up $0.00 | $2,173.00 | $2,173.00 | 0 |
| 12:26 PM | $2,173.00 | Up $0.00 | $2,173.00 | $2,173.00 | 0 |
| 12:26 PM | $2,173.00 | Up $0.00 | $2,173.00 | $2,173.00 | 0 |
| 12:26 PM | $2,173.00 | Up $0.00 | $2,173.00 | $2,173.00 | 0 |
| 12:26 PM | $2,173.00 | Up $0.00 | $2,173.00 | $2,173.00 | 0 |
| 12:26 PM | $2,173.00 | Up $0.00 | $2,173.00 | $2,173.00 | 0 |
| 12:26 PM | $2,173.00 | Up $0.00 | $2,173.00 | $2,173.00 | 0 |
| 12:24 PM | $2,173.00 | Up $3.24 | $2,173.00 | $2,171.81 | 800 |
| 12:24 PM | $2,173.00 | Up $0.00 | $2,173.00 | $2,171.81 | 0 |
| 12:23 PM | $2,169.76 | Down $ -4.26 | $2,171.69 | $2,169.76 | 500 |
| 12:12 PM | $2,174.02 | Up $1.44 | $2,174.02 | $2,174.02 | 100 |
| 12:12 PM | $2,174.02 | Up $0.00 | $2,174.02 | $2,174.02 | 0 |
| 12:12 PM | $2,174.02 | Up $0.00 | $2,174.02 | $2,174.02 | 0 |
| 12:12 PM | $2,174.02 | Up $0.00 | $2,174.02 | $2,174.02 | 0 |
| 12:12 PM | $2,174.02 | Up $0.00 | $2,174.02 | $2,174.02 | 0 |
| 12:12 PM | $2,174.02 | Up $0.00 | $2,174.02 | $2,174.02 | 0 |
| 12:12 PM | $2,174.02 | Up $0.00 | $2,174.02 | $2,174.02 | 0 |
| 12:12 PM | $2,174.02 | Up $0.00 | $2,174.02 | $2,174.02 | 0 |
| 12:12 PM | $2,174.02 | Up $0.00 | $2,174.02 | $2,174.02 | 0 |
| 12:12 PM | $2,174.02 | Up $0.00 | $2,174.02 | $2,174.02 | 0 |
| 12:12 PM | $2,174.02 | Up $0.00 | $2,174.02 | $2,174.02 | 0 |
| 12:11 PM | $2,172.58 | Up $1.58 | $2,172.58 | $2,172.45 | 600 |
| 12:09 PM | $2,171.00 | Down $ -2.83 | $2,171.00 | $2,171.00 | 100 |
| 12:09 PM | $2,171.00 | Up $0.00 | $2,171.00 | $2,171.00 | 0 |
| 12:06 PM | $2,173.83 | Down $ -0.45 | $2,175.83 | $2,173.83 | 400 |
| 12:06 PM | $2,173.83 | Up $0.00 | $2,175.83 | $2,173.83 | 0 |
| 12:06 PM | $2,173.83 | Up $0.00 | $2,175.83 | $2,173.83 | 0 |
| 12:00 PM | $2,174.28 | Up $3.28 | $2,174.28 | $2,174.08 | 200 |
| 12:00 PM | $2,174.28 | Up $0.00 | $2,174.28 | $2,174.08 | 0 |
| 12:00 PM | $2,174.28 | Up $0.00 | $2,174.28 | $2,174.08 | 0 |
| 12:00 PM | $2,174.28 | Up $0.00 | $2,174.28 | $2,174.08 | 0 |
| 12:00 PM | $2,174.28 | Up $0.00 | $2,174.28 | $2,174.08 | 0 |
| 12:00 PM | $2,174.28 | Up $0.00 | $2,174.28 | $2,174.08 | 0 |
| 11:57 AM | $2,171.00 | Down $ -2.13 | $2,171.00 | $2,171.00 | 100 |
| 11:57 AM | $2,171.00 | Up $0.00 | $2,171.00 | $2,171.00 | 0 |
| 11:57 AM | $2,171.00 | Up $0.00 | $2,171.00 | $2,171.00 | 0 |
| 11:55 AM | $2,173.13 | Up $3.13 | $2,173.13 | $2,171.91 | 700 |
| 11:55 AM | $2,173.13 | Up $0.00 | $2,173.13 | $2,171.91 | 0 |
| 11:50 AM | $2,170.01 | Down $ -4.34 | $2,171.80 | $2,170.01 | 300 |
| 11:50 AM | $2,170.01 | Up $0.00 | $2,171.80 | $2,170.01 | 0 |
| 11:50 AM | $2,170.01 | Up $0.00 | $2,171.80 | $2,170.01 | 0 |
| 11:50 AM | $2,170.01 | Up $0.00 | $2,171.80 | $2,170.01 | 0 |
| 11:50 AM | $2,170.01 | Up $0.00 | $2,171.80 | $2,170.01 | 0 |
| 11:48 AM | $2,174.35 | Up $0.65 | $2,174.35 | $2,174.05 | 700 |
| 11:48 AM | $2,174.35 | Up $0.00 | $2,174.35 | $2,174.05 | 0 |
| 11:47 AM | $2,173.70 | Down $ -2.25 | $2,173.71 | $2,173.70 | 200 |
| 11:45 AM | $2,175.95 | Up $3.51 | $2,179.17 | $2,169.32 | 2,200 |
| 11:45 AM | $2,175.95 | Up $0.00 | $2,179.17 | $2,169.32 | 0 |
| 11:44 AM | $2,172.44 | Up $3.12 | $2,172.44 | $2,172.44 | 200 |
| 11:43 AM | $2,169.32 | Up $5.14 | $2,172.44 | $2,167.56 | 2,200 |
| 11:41 AM | $2,164.18 | Down $ -2.92 | $2,164.19 | $2,164.09 | 600 |
| 11:41 AM | $2,164.18 | Up $0.00 | $2,164.19 | $2,164.09 | 0 |
| 11:40 AM | $2,167.10 | Down $ -0.42 | $2,167.12 | $2,167.10 | 300 |
| 11:39 AM | $2,167.52 | Down $ -1.52 | $2,167.54 | $2,167.52 | 300 |
| 11:38 AM | $2,169.04 | Down $ -3.34 | $2,169.04 | $2,169.04 | 100 |
| 11:37 AM | $2,172.38 | Up $3.58 | $2,172.38 | $2,168.01 | 200 |
| 11:34 AM | $2,168.80 | Up $0.36 | $2,171.08 | $2,168.80 | 1,100 |
| 11:34 AM | $2,168.80 | Up $0.00 | $2,171.08 | $2,168.80 | 0 |
| 11:34 AM | $2,168.80 | Up $0.00 | $2,171.08 | $2,168.80 | 0 |
| 11:33 AM | $2,168.44 | Down $ -2.39 | $2,168.44 | $2,168.44 | 100 |
| 11:30 AM | $2,170.83 | Down $ -4.17 | $2,170.83 | $2,170.83 | 100 |
| 11:30 AM | $2,170.83 | Up $0.00 | $2,170.83 | $2,170.83 | 0 |
| 11:30 AM | $2,170.83 | Up $0.00 | $2,170.83 | $2,170.83 | 0 |
| 11:28 AM | $2,175.00 | Down $ -3.04 | $2,176.22 | $2,175.00 | 900 |
| 11:28 AM | $2,175.00 | Up $0.00 | $2,176.22 | $2,175.00 | 0 |
| 11:27 AM | $2,178.04 | Down $ -0.22 | $2,178.25 | $2,175.00 | 1,500 |
| 11:26 AM | $2,178.26 | Down $ -1.74 | $2,178.26 | $2,178.26 | 100 |
| 11:24 AM | $2,180.00 | Down $ -0.01 | $2,180.65 | $2,180.00 | 300 |
| 11:24 AM | $2,180.00 | Up $0.00 | $2,180.65 | $2,180.00 | 0 |
| 11:20 AM | $2,180.01 | Down $ -0.64 | $2,180.01 | $2,180.01 | 100 |
| 11:20 AM | $2,180.01 | Up $0.00 | $2,180.01 | $2,180.01 | 0 |
| 11:20 AM | $2,180.01 | Up $0.00 | $2,180.01 | $2,180.01 | 0 |
| 11:20 AM | $2,180.01 | Up $0.00 | $2,180.01 | $2,180.01 | 0 |
| 11:18 AM | $2,180.65 | Down $ -2.83 | $2,180.67 | $2,180.65 | 300 |
| 11:18 AM | $2,180.65 | Up $0.00 | $2,180.67 | $2,180.65 | 0 |
| 11:16 AM | $2,183.48 | Up $3.46 | $2,183.48 | $2,183.48 | 100 |
| 11:16 AM | $2,183.48 | Up $0.00 | $2,183.48 | $2,183.48 | 0 |
| 11:15 AM | $2,180.02 | Down $ -2.48 | $2,182.01 | $2,180.02 | 400 |
| 11:14 AM | $2,182.50 | Down $ -0.45 | $2,183.98 | $2,182.49 | 1,600 |
| 11:13 AM | $2,182.95 | Down $ -1.32 | $2,182.99 | $2,182.95 | 800 |
| 11:11 AM | $2,184.27 | Down $ -4.14 | $2,190.76 | $2,184.27 | 1,100 |
| 11:11 AM | $2,184.27 | Up $0.00 | $2,190.76 | $2,184.27 | 0 |
| 11:03 AM | $2,188.41 | Down $ -2.98 | $2,188.41 | $2,188.41 | 100 |
| 11:03 AM | $2,188.41 | Up $0.00 | $2,188.41 | $2,188.41 | 0 |
| 11:03 AM | $2,188.41 | Up $0.00 | $2,188.41 | $2,188.41 | 0 |
| 11:03 AM | $2,188.41 | Up $0.00 | $2,188.41 | $2,188.41 | 0 |
| 11:03 AM | $2,188.41 | Up $0.00 | $2,188.41 | $2,188.41 | 0 |
| 11:03 AM | $2,188.41 | Up $0.00 | $2,188.41 | $2,188.41 | 0 |
| 11:03 AM | $2,188.41 | Up $0.00 | $2,188.41 | $2,188.41 | 0 |
| 11:03 AM | $2,188.41 | Up $0.00 | $2,188.41 | $2,188.41 | 0 |
| 11:02 AM | $2,191.39 | Up $4.12 | $2,191.39 | $2,191.39 | 200 |
| 11:01 AM | $2,187.27 | Up $1.27 | $2,187.28 | $2,187.27 | 400 |
| 11:00 AM | $2,186.00 | Up $0.17 | $2,186.00 | $2,185.99 | 700 |
| 10:59 AM | $2,185.83 | Down $ -2.26 | $2,188.54 | $2,185.83 | 1,000 |
| 10:58 AM | $2,188.09 | Down $ -1.63 | $2,188.09 | $2,188.09 | 100 |
| 10:53 AM | $2,189.72 | Up $7.54 | $2,189.72 | $2,186.00 | 1,600 |
| 10:53 AM | $2,189.72 | Up $0.00 | $2,189.72 | $2,186.00 | 0 |
| 10:53 AM | $2,189.72 | Up $0.00 | $2,189.72 | $2,186.00 | 0 |
| 10:53 AM | $2,189.72 | Up $0.00 | $2,189.72 | $2,186.00 | 0 |
| 10:53 AM | $2,189.72 | Up $0.00 | $2,189.72 | $2,186.00 | 0 |
| 10:50 AM | $2,182.18 | Down $ -1.48 | $2,182.18 | $2,182.18 | 100 |
| 10:50 AM | $2,182.18 | Up $0.00 | $2,182.18 | $2,182.18 | 0 |
| 10:50 AM | $2,182.18 | Up $0.00 | $2,182.18 | $2,182.18 | 0 |
| 10:48 AM | $2,183.66 | Down $ -1.59 | $2,184.67 | $2,183.66 | 400 |
| 10:48 AM | $2,183.66 | Up $0.00 | $2,184.67 | $2,183.66 | 0 |
| 10:47 AM | $2,185.25 | Up $1.23 | $2,185.25 | $2,185.25 | 200 |
| 10:46 AM | $2,184.02 | Up $0.38 | $2,184.02 | $2,182.02 | 900 |
| 10:44 AM | $2,183.64 | Up $6.44 | $2,183.64 | $2,183.64 | 100 |
| 10:44 AM | $2,183.64 | Up $0.00 | $2,183.64 | $2,183.64 | 0 |
| 10:43 AM | $2,177.20 | Up $1.73 | $2,177.20 | $2,177.20 | 100 |
| 10:42 AM | $2,175.47 | Up $1.25 | $2,175.70 | $2,175.47 | 800 |
| 10:39 AM | $2,174.22 | Down $ -2.42 | $2,175.18 | $2,174.22 | 500 |
| 10:39 AM | $2,174.22 | Up $0.00 | $2,175.18 | $2,174.22 | 0 |
| 10:39 AM | $2,174.22 | Up $0.00 | $2,175.18 | $2,174.22 | 0 |
| 10:35 AM | $2,176.64 | Down $ -0.54 | $2,177.13 | $2,176.64 | 500 |
| 10:35 AM | $2,176.64 | Up $0.00 | $2,177.13 | $2,176.64 | 0 |
| 10:35 AM | $2,176.64 | Up $0.00 | $2,177.13 | $2,176.64 | 0 |
| 10:35 AM | $2,176.64 | Up $0.00 | $2,177.13 | $2,176.64 | 0 |
| 10:33 AM | $2,177.18 | Up $0.37 | $2,177.18 | $2,176.61 | 500 |
| 10:33 AM | $2,177.18 | Up $0.00 | $2,177.18 | $2,176.61 | 0 |
| 10:31 AM | $2,176.81 | Down $ -0.49 | $2,176.85 | $2,176.81 | 300 |
| 10:31 AM | $2,176.81 | Up $0.00 | $2,176.85 | $2,176.81 | 0 |
| 10:29 AM | $2,177.30 | Down $ -0.28 | $2,177.30 | $2,177.30 | 100 |
| 10:29 AM | $2,177.30 | Up $0.00 | $2,177.30 | $2,177.30 | 0 |
| 10:28 AM | $2,177.58 | Up $4.04 | $2,177.58 | $2,177.36 | 400 |
| 10:26 AM | $2,173.54 | Down $ -0.01 | $2,173.70 | $2,173.42 | 700 |
| 10:26 AM | $2,173.54 | Up $0.00 | $2,173.70 | $2,173.42 | 0 |
| 10:25 AM | $2,173.55 | Up $0.17 | $2,173.55 | $2,173.55 | 100 |
| 10:23 AM | $2,173.38 | Up $0.86 | $2,173.50 | $2,173.38 | 500 |
| 10:23 AM | $2,173.38 | Up $0.00 | $2,173.50 | $2,173.38 | 0 |
| 10:22 AM | $2,172.52 | Up $0.52 | $2,172.52 | $2,172.00 | 400 |
| 10:20 AM | $2,172.00 | Up $2.11 | $2,172.00 | $2,169.90 | 600 |
| 10:20 AM | $2,172.00 | Up $0.00 | $2,172.00 | $2,169.90 | 0 |
| 10:18 AM | $2,169.89 | Up $6.12 | $2,169.89 | $2,169.09 | 500 |
| 10:18 AM | $2,169.89 | Up $0.00 | $2,169.89 | $2,169.09 | 0 |
| 10:15 AM | $2,163.77 | Up $2.45 | $2,163.77 | $2,162.51 | 400 |
| 10:15 AM | $2,163.77 | Up $0.00 | $2,163.77 | $2,162.51 | 0 |
| 10:15 AM | $2,163.77 | Up $0.00 | $2,163.77 | $2,162.51 | 0 |
| 10:12 AM | $2,161.32 | Up $0.92 | $2,161.32 | $2,160.33 | 900 |
| 10:12 AM | $2,161.32 | Up $0.00 | $2,161.32 | $2,160.33 | 0 |
| 10:12 AM | $2,161.32 | Up $0.00 | $2,161.32 | $2,160.33 | 0 |
| 10:11 AM | $2,160.40 | Up $0.25 | $2,162.00 | $2,160.06 | 700 |
| 10:10 AM | $2,160.15 | Down $ -1.39 | $2,160.15 | $2,160.15 | 100 |
| 10:08 AM | $2,161.54 | Up $1.51 | $2,162.46 | $2,161.54 | 300 |
| 10:08 AM | $2,161.54 | Up $0.00 | $2,162.46 | $2,161.54 | 0 |
| 10:04 AM | $2,160.03 | Up $1.94 | $2,160.03 | $2,160.03 | 200 |
| 10:04 AM | $2,160.03 | Up $0.00 | $2,160.03 | $2,160.03 | 0 |
| 10:04 AM | $2,160.03 | Up $0.00 | $2,160.03 | $2,160.03 | 0 |
| 10:04 AM | $2,160.03 | Up $0.00 | $2,160.03 | $2,160.03 | 0 |
| 10:01 AM | $2,158.09 | Up $2.32 | $2,158.68 | $2,158.09 | 1,100 |
| 10:01 AM | $2,158.09 | Up $0.00 | $2,158.68 | $2,158.09 | 0 |
| 10:01 AM | $2,158.09 | Up $0.00 | $2,158.68 | $2,158.09 | 0 |
| 10:00 AM | $2,155.77 | Down $ -1.13 | $2,155.77 | $2,155.77 | 300 |
| 09:59 AM | $2,156.90 | Up $2.43 | $2,156.90 | $2,156.90 | 100 |
| 09:58 AM | $2,154.46 | Down $ -2.55 | $2,157.36 | $2,154.46 | 900 |
| 09:55 AM | $2,157.01 | Up $4.08 | $2,159.80 | $2,150.00 | 1,700 |
| 09:55 AM | $2,157.01 | Up $0.00 | $2,159.80 | $2,150.00 | 0 |
| 09:55 AM | $2,157.01 | Up $0.00 | $2,159.80 | $2,150.00 | 0 |
| 09:50 AM | $2,152.93 | Up $3.16 | $2,152.93 | $2,152.93 | 100 |
| 09:50 AM | $2,152.93 | Up $0.00 | $2,152.93 | $2,152.93 | 0 |
| 09:50 AM | $2,152.93 | Up $0.00 | $2,152.93 | $2,152.93 | 0 |
| 09:50 AM | $2,152.93 | Up $0.00 | $2,152.93 | $2,152.93 | 0 |
| 09:50 AM | $2,152.93 | Up $0.00 | $2,152.93 | $2,152.93 | 0 |
| 09:49 AM | $2,149.77 | Down $ -1.24 | $2,149.77 | $2,146.01 | 400 |
| 09:43 AM | $2,151.01 | Up $3.16 | $2,151.01 | $2,151.01 | 100 |
| 09:43 AM | $2,151.01 | Up $0.00 | $2,151.01 | $2,151.01 | 0 |
| 09:43 AM | $2,151.01 | Up $0.00 | $2,151.01 | $2,151.01 | 0 |
| 09:43 AM | $2,151.01 | Up $0.00 | $2,151.01 | $2,151.01 | 0 |
| 09:43 AM | $2,151.01 | Up $0.00 | $2,151.01 | $2,151.01 | 0 |
| 09:43 AM | $2,151.01 | Up $0.00 | $2,151.01 | $2,151.01 | 0 |
| 09:39 AM | $2,147.85 | Down $ -6.02 | $2,147.85 | $2,147.30 | 600 |
| 09:39 AM | $2,147.85 | Up $0.00 | $2,147.85 | $2,147.30 | 0 |
| 09:39 AM | $2,147.85 | Up $0.00 | $2,147.85 | $2,147.30 | 0 |
| 09:39 AM | $2,147.85 | Up $0.00 | $2,147.85 | $2,147.30 | 0 |
| 09:36 AM | $2,153.87 | Up $0.05 | $2,153.87 | $2,153.87 | 100 |
| 09:36 AM | $2,153.87 | Up $0.00 | $2,153.87 | $2,153.87 | 0 |
| 09:36 AM | $2,153.87 | Up $0.00 | $2,153.87 | $2,153.87 | 0 |
| 09:34 AM | $2,153.82 | Up $1.89 | $2,153.89 | $2,143.71 | 1,000 |
| 09:34 AM | $2,153.82 | Up $0.00 | $2,153.89 | $2,143.71 | 0 |
| 09:31 AM | $2,151.93 | Up $15.01 | $2,151.93 | $2,147.55 | 200 |
| 09:31 AM | $2,151.93 | Up $0.00 | $2,151.93 | $2,147.55 | 0 |
| 09:31 AM | $2,151.93 | Up $0.00 | $2,151.93 | $2,147.55 | 0 |
| 09:30 AM | $2,136.92 | Up $25.16 | $2,136.92 | $2,136.92 | 500 |
| Previous close | $2,111.76 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 01/06/2026 | $2,111.76 | $2,118.80 | $2,120.53 | $2,096.53 | 47,900 |
| 29/05/2026 | $2,145.70 | $2,145.84 | $2,154.71 | $2,142.37 | 138,400 |
| 28/05/2026 | $2,153.17 | $2,189.64 | $2,189.83 | $2,149.75 | 44,100 |
| 27/05/2026 | $2,171.33 | $2,200.89 | $2,201.90 | $2,165.00 | 100,400 |
| 26/05/2026 | $2,226.90 | $2,227.15 | $2,239.49 | $2,216.50 | 46,800 |
| 25/05/2026 | $2,250.09 | $2,251.82 | $2,274.00 | $2,240.01 | 11,000 |
| 22/05/2026 | $2,230.97 | $2,239.92 | $2,243.19 | $2,230.97 | 21,400 |
| 21/05/2026 | $2,257.54 | $2,263.31 | $2,270.00 | $2,253.77 | 27,100 |
| 20/05/2026 | $2,248.15 | $2,238.15 | $2,251.05 | $2,235.22 | 17,300 |
| 19/05/2026 | $2,206.99 | $2,211.16 | $2,213.27 | $2,192.96 | 36,500 |
| 15/05/2026 | $2,170.90 | $2,179.25 | $2,179.25 | $2,164.90 | 26,200 |
| 14/05/2026 | $2,194.47 | $2,192.78 | $2,201.48 | $2,185.90 | 26,300 |
| 13/05/2026 | $2,213.45 | $2,199.81 | $2,221.47 | $2,194.01 | 24,500 |
| 12/05/2026 | $2,219.84 | $2,258.38 | $2,258.44 | $2,216.11 | 38,500 |
| 11/05/2026 | $2,257.83 | $2,279.38 | $2,279.79 | $2,255.03 | 32,100 |
| 08/05/2026 | $2,247.48 | $2,251.94 | $2,261.39 | $2,246.87 | 32,100 |
| 07/05/2026 | $2,211.71 | $2,230.42 | $2,236.29 | $2,211.53 | 30,100 |
| 06/05/2026 | $2,215.31 | $2,255.70 | $2,255.70 | $2,200.00 | 40,900 |
| 05/05/2026 | $2,256.81 | $2,248.93 | $2,275.00 | $2,248.93 | 23,600 |
| 04/05/2026 | $2,210.02 | $2,258.56 | $2,259.58 | $2,207.19 | 85,100 |
| 01/05/2026 | $2,170.28 | $2,208.60 | $2,214.45 | $2,168.14 | 78,000 |
| 30/04/2026 | $2,350.67 | $2,349.70 | $2,353.20 | $2,340.90 | 48,900 |
| 29/04/2026 | $2,346.41 | $2,341.00 | $2,354.00 | $2,333.37 | 58,200 |
| 28/04/2026 | $2,340.98 | $2,355.83 | $2,358.64 | $2,339.13 | 21,200 |
| 27/04/2026 | $2,361.03 | $2,390.68 | $2,398.58 | $2,354.00 | 28,900 |
| 24/04/2026 | $2,424.67 | $2,440.71 | $2,440.71 | $2,424.57 | 11,900 |
| 23/04/2026 | $2,474.17 | $2,472.99 | $2,483.98 | $2,464.05 | 34,700 |
| 22/04/2026 | $2,472.36 | $2,467.17 | $2,474.87 | $2,459.43 | 19,300 |
| 21/04/2026 | $2,465.48 | $2,472.04 | $2,487.10 | $2,456.57 | 58,400 |
| 20/04/2026 | $2,482.09 | $2,483.40 | $2,488.13 | $2,470.52 | 41,200 |
Graphs are not available, please refer to the detailed table