Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,383.00 Up 34.02 (1.43 %)
Delayed : 2026/03/17 10:54:58
- Previous close $2,348.98
- Opening $2,344.15
- Today High $2,385.67
- Today Low $2,331.42
- Price Bid $2,380.04
- Price Ask $2,380.04
- 52 Weeks High $2,700.00
- 52 Weeks Low $1,836.92
- Size Bid 7
- Size Ask 1
- Volume 29,351
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 10:53 AM | $2,383.00 | Down $ -0.49 | $2,383.00 | $2,383.00 | 400 |
| 10:52 AM | $2,383.49 | Up $1.43 | $2,383.49 | $2,383.29 | 200 |
| 10:50 AM | $2,382.06 | Up $4.73 | $2,382.06 | $2,382.06 | 100 |
| 10:50 AM | $2,382.06 | Up $0.00 | $2,382.06 | $2,382.06 | 0 |
| 10:49 AM | $2,377.33 | Up $10.58 | $2,377.33 | $2,369.98 | 300 |
| 10:45 AM | $2,366.75 | Up $1.68 | $2,366.75 | $2,364.07 | 500 |
| 10:45 AM | $2,366.75 | Up $0.00 | $2,366.75 | $2,364.07 | 0 |
| 10:45 AM | $2,366.75 | Up $0.00 | $2,366.75 | $2,364.07 | 0 |
| 10:45 AM | $2,366.75 | Up $0.00 | $2,366.75 | $2,364.07 | 0 |
| 10:44 AM | $2,365.07 | Down $ -2.85 | $2,365.40 | $2,365.07 | 500 |
| 10:41 AM | $2,367.92 | Up $7.35 | $2,367.93 | $2,367.92 | 200 |
| 10:41 AM | $2,367.92 | Up $0.00 | $2,367.93 | $2,367.92 | 0 |
| 10:41 AM | $2,367.92 | Up $0.00 | $2,367.93 | $2,367.92 | 0 |
| 10:39 AM | $2,360.57 | Down $ -3.62 | $2,360.57 | $2,360.57 | 100 |
| 10:39 AM | $2,360.57 | Up $0.00 | $2,360.57 | $2,360.57 | 0 |
| 10:37 AM | $2,364.19 | Up $7.59 | $2,364.19 | $2,356.83 | 400 |
| 10:37 AM | $2,364.19 | Up $0.00 | $2,364.19 | $2,356.83 | 0 |
| 10:33 AM | $2,356.60 | Up $0.00 | $2,356.60 | $2,349.24 | 600 |
| 10:33 AM | $2,356.60 | Up $0.00 | $2,356.60 | $2,349.24 | 0 |
| 10:33 AM | $2,356.60 | Up $0.00 | $2,356.60 | $2,349.24 | 0 |
| 10:33 AM | $2,356.60 | Up $0.00 | $2,356.60 | $2,349.24 | 0 |
| 10:32 AM | $2,356.60 | Down $ -5.85 | $2,358.77 | $2,356.60 | 400 |
| 10:30 AM | $2,362.45 | Up $8.87 | $2,362.46 | $2,362.45 | 200 |
| 10:30 AM | $2,362.45 | Up $0.00 | $2,362.46 | $2,362.45 | 0 |
| 10:28 AM | $2,353.58 | Down $ -3.62 | $2,353.58 | $2,353.58 | 100 |
| 10:28 AM | $2,353.58 | Up $0.00 | $2,353.58 | $2,353.58 | 0 |
| 10:27 AM | $2,357.20 | Down $ -0.59 | $2,357.20 | $2,357.20 | 100 |
| 10:25 AM | $2,357.79 | Up $4.54 | $2,357.79 | $2,345.91 | 1,400 |
| 10:25 AM | $2,357.79 | Up $0.00 | $2,357.79 | $2,345.91 | 0 |
| 10:24 AM | $2,353.25 | Down $ -2.83 | $2,353.25 | $2,343.57 | 600 |
| 10:23 AM | $2,356.08 | Down $ -7.38 | $2,359.82 | $2,352.46 | 700 |
| 10:21 AM | $2,363.46 | Up $7.36 | $2,363.46 | $2,352.42 | 1,200 |
| 10:21 AM | $2,363.46 | Up $0.00 | $2,363.46 | $2,352.42 | 0 |
| 10:19 AM | $2,356.10 | Down $ -11.04 | $2,363.46 | $2,356.10 | 400 |
| 10:19 AM | $2,356.10 | Up $0.00 | $2,363.46 | $2,356.10 | 0 |
| 10:18 AM | $2,367.14 | Up $7.36 | $2,367.14 | $2,356.10 | 600 |
| 10:17 AM | $2,359.78 | Up $3.69 | $2,370.81 | $2,359.77 | 1,700 |
| 10:16 AM | $2,356.09 | Down $ -11.14 | $2,363.77 | $2,356.09 | 300 |
| 10:15 AM | $2,367.23 | Down $ -3.68 | $2,367.23 | $2,367.23 | 100 |
| 10:14 AM | $2,370.91 | Down $ -7.34 | $2,374.58 | $2,370.91 | 400 |
| 10:13 AM | $2,378.25 | Down $ -3.86 | $2,378.25 | $2,378.25 | 100 |
| 10:12 AM | $2,382.11 | Up $0.18 | $2,382.11 | $2,381.93 | 200 |
| 10:11 AM | $2,381.93 | Down $ -3.64 | $2,382.01 | $2,381.93 | 1,100 |
| 10:08 AM | $2,385.57 | Up $0.03 | $2,385.57 | $2,378.18 | 1,100 |
| 10:08 AM | $2,385.57 | Up $0.00 | $2,385.57 | $2,378.18 | 0 |
| 10:08 AM | $2,385.57 | Up $0.00 | $2,385.57 | $2,378.18 | 0 |
| 10:07 AM | $2,385.54 | Up $11.05 | $2,385.54 | $2,378.17 | 300 |
| 10:06 AM | $2,374.49 | Down $ -7.55 | $2,384.00 | $2,374.49 | 500 |
| 10:05 AM | $2,382.04 | Up $1.87 | $2,382.04 | $2,372.81 | 800 |
| 10:03 AM | $2,380.17 | Down $ -4.69 | $2,382.07 | $2,373.80 | 2,400 |
| 10:03 AM | $2,380.17 | Up $0.00 | $2,382.07 | $2,373.80 | 0 |
| 10:01 AM | $2,384.86 | Up $19.11 | $2,384.86 | $2,373.09 | 2,500 |
| 10:01 AM | $2,384.86 | Up $0.00 | $2,384.86 | $2,373.09 | 0 |
| 10:00 AM | $2,365.75 | Down $ -4.58 | $2,365.96 | $2,365.75 | 200 |
| 09:57 AM | $2,370.33 | Up $11.87 | $2,370.33 | $2,363.63 | 600 |
| 09:57 AM | $2,370.33 | Up $0.00 | $2,370.33 | $2,363.63 | 0 |
| 09:57 AM | $2,370.33 | Up $0.00 | $2,370.33 | $2,363.63 | 0 |
| 09:55 AM | $2,358.46 | Down $ -8.21 | $2,364.99 | $2,358.46 | 600 |
| 09:55 AM | $2,358.46 | Up $0.00 | $2,364.99 | $2,358.46 | 0 |
| 09:54 AM | $2,366.67 | Up $12.64 | $2,366.67 | $2,357.70 | 400 |
| 09:53 AM | $2,354.03 | Down $ -15.09 | $2,361.39 | $2,331.42 | 1,000 |
| 09:46 AM | $2,369.12 | Down $ -3.68 | $2,376.48 | $2,369.12 | 300 |
| 09:46 AM | $2,369.12 | Up $0.00 | $2,376.48 | $2,369.12 | 0 |
| 09:46 AM | $2,369.12 | Up $0.00 | $2,376.48 | $2,369.12 | 0 |
| 09:46 AM | $2,369.12 | Up $0.00 | $2,376.48 | $2,369.12 | 0 |
| 09:46 AM | $2,369.12 | Up $0.00 | $2,376.48 | $2,369.12 | 0 |
| 09:46 AM | $2,369.12 | Up $0.00 | $2,376.48 | $2,369.12 | 0 |
| 09:46 AM | $2,369.12 | Up $0.00 | $2,376.48 | $2,369.12 | 0 |
| 09:45 AM | $2,372.80 | Down $ -7.34 | $2,376.46 | $2,365.21 | 1,100 |
| 09:43 AM | $2,380.14 | Up $9.41 | $2,380.14 | $2,376.46 | 500 |
| 09:43 AM | $2,380.14 | Up $0.00 | $2,380.14 | $2,376.46 | 0 |
| 09:42 AM | $2,370.73 | Up $2.79 | $2,385.67 | $2,369.33 | 2,300 |
| 09:41 AM | $2,367.94 | Up $5.39 | $2,367.94 | $2,365.94 | 200 |
| 09:40 AM | $2,362.55 | Up $18.40 | $2,362.55 | $2,347.83 | 500 |
| 09:30 AM | $2,344.15 | Down $ -4.83 | $2,344.15 | $2,344.15 | 100 |
| 09:30 AM | $2,344.15 | Up $0.00 | $2,344.15 | $2,344.15 | 0 |
| 09:30 AM | $2,344.15 | Up $0.00 | $2,344.15 | $2,344.15 | 0 |
| 09:30 AM | $2,344.15 | Up $0.00 | $2,344.15 | $2,344.15 | 0 |
| 09:30 AM | $2,344.15 | Up $0.00 | $2,344.15 | $2,344.15 | 0 |
| 09:30 AM | $2,344.15 | Up $0.00 | $2,344.15 | $2,344.15 | 0 |
| 09:30 AM | $2,344.15 | Up $0.00 | $2,344.15 | $2,344.15 | 0 |
| 09:30 AM | $2,344.15 | Up $0.00 | $2,344.15 | $2,344.15 | 0 |
| 09:30 AM | $2,344.15 | Up $0.00 | $2,344.15 | $2,344.15 | 0 |
| 09:30 AM | $2,344.15 | Up $0.00 | $2,344.15 | $2,344.15 | 0 |
| Previous close | $2,348.98 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 16/03/2026 | $2,348.98 | $2,336.00 | $2,369.30 | $2,330.78 | 60,400 |
| 13/03/2026 | $2,266.72 | $2,283.70 | $2,295.49 | $2,260.38 | 107,300 |
| 12/03/2026 | $2,262.93 | $2,252.87 | $2,264.68 | $2,221.56 | 45,800 |
| 11/03/2026 | $2,272.66 | $2,295.01 | $2,299.99 | $2,270.11 | 51,900 |
| 10/03/2026 | $2,266.81 | $2,274.28 | $2,284.52 | $2,255.60 | 58,800 |
| 09/03/2026 | $2,242.19 | $2,197.38 | $2,256.33 | $2,186.93 | 60,700 |
| 06/03/2026 | $2,214.37 | $2,224.84 | $2,257.86 | $2,206.77 | 59,200 |
| 05/03/2026 | $2,280.01 | $2,304.36 | $2,318.17 | $2,274.17 | 36,300 |
| 04/03/2026 | $2,337.23 | $2,348.67 | $2,373.00 | $2,327.51 | 44,700 |
| 03/03/2026 | $2,339.66 | $2,306.25 | $2,347.18 | $2,304.43 | 56,600 |
| 02/03/2026 | $2,338.16 | $2,379.45 | $2,379.45 | $2,324.20 | 37,300 |
| 27/02/2026 | $2,347.75 | $2,354.54 | $2,371.00 | $2,338.11 | 144,300 |
| 26/02/2026 | $2,337.66 | $2,361.40 | $2,363.49 | $2,322.23 | 52,200 |
| 25/02/2026 | $2,326.23 | $2,337.94 | $2,363.07 | $2,320.13 | 50,400 |
| 24/02/2026 | $2,322.87 | $2,276.00 | $2,325.00 | $2,264.69 | 52,400 |
| 23/02/2026 | $2,336.59 | $2,358.47 | $2,359.01 | $2,329.87 | 63,900 |
| 20/02/2026 | $2,337.89 | $2,340.00 | $2,370.00 | $2,315.20 | 61,700 |
| 19/02/2026 | $2,325.98 | $2,347.83 | $2,351.80 | $2,322.56 | 25,000 |
| 18/02/2026 | $2,380.98 | $2,344.84 | $2,388.00 | $2,344.84 | 27,300 |
| 17/02/2026 | $2,365.00 | $2,354.28 | $2,380.00 | $2,354.19 | 64,700 |
| 13/02/2026 | $2,356.86 | $2,348.06 | $2,360.50 | $2,340.34 | 21,400 |
| 12/02/2026 | $2,316.44 | $2,302.80 | $2,349.93 | $2,293.40 | 60,700 |
| 11/02/2026 | $2,305.68 | $2,330.95 | $2,334.73 | $2,300.35 | 41,300 |
| 10/02/2026 | $2,346.03 | $2,354.35 | $2,354.35 | $2,316.03 | 51,600 |
| 09/02/2026 | $2,318.21 | $2,339.77 | $2,345.73 | $2,307.31 | 125,700 |
| 06/02/2026 | $2,337.10 | $2,358.80 | $2,362.91 | $2,324.29 | 38,600 |
| 05/02/2026 | $2,315.21 | $2,330.06 | $2,336.02 | $2,302.72 | 47,800 |
| 04/02/2026 | $2,299.53 | $2,301.08 | $2,332.42 | $2,295.95 | 55,000 |
| 03/02/2026 | $2,238.98 | $2,272.58 | $2,272.58 | $2,233.85 | 62,700 |
| 02/02/2026 | $2,270.43 | $2,283.94 | $2,290.47 | $2,259.65 | 36,600 |
Graphs are not available, please refer to the detailed table