Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,226.90 Down -23.19 (-1.04 %)
Delayed : 2026/05/26 17:40:00
- Previous close $2,250.09
- Opening $2,227.16
- Today High $2,244.64
- Today Low $2,216.50
- Price Bid $2,221.00
- Price Ask $2,221.00
- 52 Weeks High $2,700.00
- 52 Weeks Low $2,145.00
- Size Bid 1
- Size Ask 1
- Volume 67,278
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2,226.90 | Down $ -1.42 | $2,229.35 | $2,226.90 | 22,800 |
| 03:59 PM | $2,228.32 | Up $2.69 | $2,229.37 | $2,228.32 | 400 |
| 03:58 PM | $2,225.63 | Down $ -1.22 | $2,228.29 | $2,225.63 | 500 |
| 03:57 PM | $2,226.85 | Down $ -1.10 | $2,227.85 | $2,226.54 | 500 |
| 03:56 PM | $2,227.95 | Up $3.27 | $2,228.42 | $2,227.26 | 400 |
| 03:55 PM | $2,224.68 | Up $0.60 | $2,224.69 | $2,223.55 | 1,100 |
| 03:54 PM | $2,224.08 | Up $1.09 | $2,224.08 | $2,224.08 | 100 |
| 03:53 PM | $2,222.99 | Down $ -1.64 | $2,222.99 | $2,222.99 | 100 |
| 03:52 PM | $2,224.63 | Down $ -0.20 | $2,224.63 | $2,224.63 | 100 |
| 03:51 PM | $2,224.83 | Down $ -0.98 | $2,224.83 | $2,224.68 | 200 |
| 03:50 PM | $2,225.80 | Up $1.30 | $2,225.80 | $2,225.80 | 600 |
| 03:49 PM | $2,224.50 | Down $ -1.17 | $2,224.50 | $2,224.50 | 100 |
| 03:48 PM | $2,225.67 | Down $ -5.15 | $2,228.40 | $2,225.67 | 800 |
| 03:42 PM | $2,230.83 | Up $3.47 | $2,230.83 | $2,227.34 | 500 |
| 03:42 PM | $2,230.83 | Up $0.00 | $2,230.83 | $2,227.34 | 0 |
| 03:42 PM | $2,230.83 | Up $0.00 | $2,230.83 | $2,227.34 | 0 |
| 03:42 PM | $2,230.83 | Up $0.00 | $2,230.83 | $2,227.34 | 0 |
| 03:42 PM | $2,230.83 | Up $0.00 | $2,230.83 | $2,227.34 | 0 |
| 03:42 PM | $2,230.83 | Up $0.00 | $2,230.83 | $2,227.34 | 0 |
| 03:41 PM | $2,227.35 | Down $ -2.74 | $2,227.35 | $2,225.55 | 200 |
| 03:37 PM | $2,230.10 | Up $4.25 | $2,230.10 | $2,226.04 | 500 |
| 03:37 PM | $2,230.10 | Up $0.00 | $2,230.10 | $2,226.04 | 0 |
| 03:37 PM | $2,230.10 | Up $0.00 | $2,230.10 | $2,226.04 | 0 |
| 03:37 PM | $2,230.10 | Up $0.00 | $2,230.10 | $2,226.04 | 0 |
| 03:36 PM | $2,225.84 | Down $ -1.51 | $2,225.85 | $2,225.84 | 200 |
| 03:35 PM | $2,227.35 | Up $1.15 | $2,227.35 | $2,227.35 | 100 |
| 03:33 PM | $2,226.20 | Down $ -2.52 | $2,231.23 | $2,225.01 | 600 |
| 03:33 PM | $2,226.20 | Up $0.00 | $2,231.23 | $2,225.01 | 0 |
| 03:31 PM | $2,228.72 | Up $0.20 | $2,228.72 | $2,228.72 | 100 |
| 03:31 PM | $2,228.72 | Up $0.00 | $2,228.72 | $2,228.72 | 0 |
| 03:27 PM | $2,228.52 | Up $0.61 | $2,228.52 | $2,228.52 | 100 |
| 03:27 PM | $2,228.52 | Up $0.00 | $2,228.52 | $2,228.52 | 0 |
| 03:27 PM | $2,228.52 | Up $0.00 | $2,228.52 | $2,228.52 | 0 |
| 03:27 PM | $2,228.52 | Up $0.00 | $2,228.52 | $2,228.52 | 0 |
| 03:26 PM | $2,227.91 | Down $ -0.31 | $2,229.12 | $2,227.91 | 200 |
| 03:25 PM | $2,228.22 | Down $ -0.88 | $2,228.22 | $2,228.22 | 200 |
| 03:21 PM | $2,229.10 | Up $1.97 | $2,229.10 | $2,229.10 | 100 |
| 03:21 PM | $2,229.10 | Up $0.00 | $2,229.10 | $2,229.10 | 0 |
| 03:21 PM | $2,229.10 | Up $0.00 | $2,229.10 | $2,229.10 | 0 |
| 03:21 PM | $2,229.10 | Up $0.00 | $2,229.10 | $2,229.10 | 0 |
| 03:20 PM | $2,227.13 | Down $ -3.42 | $2,229.70 | $2,227.13 | 400 |
| 03:18 PM | $2,230.55 | Up $0.02 | $2,230.55 | $2,230.55 | 100 |
| 03:18 PM | $2,230.55 | Up $0.00 | $2,230.55 | $2,230.55 | 0 |
| 03:14 PM | $2,230.53 | Up $2.63 | $2,230.53 | $2,230.53 | 100 |
| 03:14 PM | $2,230.53 | Up $0.00 | $2,230.53 | $2,230.53 | 0 |
| 03:14 PM | $2,230.53 | Up $0.00 | $2,230.53 | $2,230.53 | 0 |
| 03:14 PM | $2,230.53 | Up $0.00 | $2,230.53 | $2,230.53 | 0 |
| 03:11 PM | $2,227.90 | Up $3.06 | $2,227.90 | $2,227.90 | 200 |
| 03:11 PM | $2,227.90 | Up $0.00 | $2,227.90 | $2,227.90 | 0 |
| 03:11 PM | $2,227.90 | Up $0.00 | $2,227.90 | $2,227.90 | 0 |
| 03:05 PM | $2,224.85 | Down $ -0.39 | $2,224.85 | $2,224.85 | 100 |
| 03:05 PM | $2,224.85 | Up $0.00 | $2,224.85 | $2,224.85 | 0 |
| 03:05 PM | $2,224.85 | Up $0.00 | $2,224.85 | $2,224.85 | 0 |
| 03:05 PM | $2,224.85 | Up $0.00 | $2,224.85 | $2,224.85 | 0 |
| 03:05 PM | $2,224.85 | Up $0.00 | $2,224.85 | $2,224.85 | 0 |
| 03:05 PM | $2,224.85 | Up $0.00 | $2,224.85 | $2,224.85 | 0 |
| 02:58 PM | $2,225.23 | Up $3.05 | $2,225.23 | $2,225.23 | 100 |
| 02:58 PM | $2,225.23 | Up $0.00 | $2,225.23 | $2,225.23 | 0 |
| 02:58 PM | $2,225.23 | Up $0.00 | $2,225.23 | $2,225.23 | 0 |
| 02:58 PM | $2,225.23 | Up $0.00 | $2,225.23 | $2,225.23 | 0 |
| 02:58 PM | $2,225.23 | Up $0.00 | $2,225.23 | $2,225.23 | 0 |
| 02:58 PM | $2,225.23 | Up $0.00 | $2,225.23 | $2,225.23 | 0 |
| 02:58 PM | $2,225.23 | Up $0.00 | $2,225.23 | $2,225.23 | 0 |
| 02:55 PM | $2,222.18 | Up $1.99 | $2,222.18 | $2,222.18 | 100 |
| 02:55 PM | $2,222.18 | Up $0.00 | $2,222.18 | $2,222.18 | 0 |
| 02:55 PM | $2,222.18 | Up $0.00 | $2,222.18 | $2,222.18 | 0 |
| 02:53 PM | $2,220.19 | Down $ -0.32 | $2,220.19 | $2,220.19 | 100 |
| 02:53 PM | $2,220.19 | Up $0.00 | $2,220.19 | $2,220.19 | 0 |
| 02:48 PM | $2,220.50 | Down $ -0.40 | $2,220.50 | $2,220.50 | 100 |
| 02:48 PM | $2,220.50 | Up $0.00 | $2,220.50 | $2,220.50 | 0 |
| 02:48 PM | $2,220.50 | Up $0.00 | $2,220.50 | $2,220.50 | 0 |
| 02:48 PM | $2,220.50 | Up $0.00 | $2,220.50 | $2,220.50 | 0 |
| 02:48 PM | $2,220.50 | Up $0.00 | $2,220.50 | $2,220.50 | 0 |
| 02:46 PM | $2,220.90 | Up $4.40 | $2,220.90 | $2,217.19 | 500 |
| 02:46 PM | $2,220.90 | Up $0.00 | $2,220.90 | $2,217.19 | 0 |
| 02:43 PM | $2,216.50 | Down $ -0.88 | $2,216.50 | $2,216.50 | 100 |
| 02:43 PM | $2,216.50 | Up $0.00 | $2,216.50 | $2,216.50 | 0 |
| 02:43 PM | $2,216.50 | Up $0.00 | $2,216.50 | $2,216.50 | 0 |
| 02:36 PM | $2,217.38 | Down $ -3.97 | $2,218.65 | $2,217.38 | 400 |
| 02:36 PM | $2,217.38 | Up $0.00 | $2,218.65 | $2,217.38 | 0 |
| 02:36 PM | $2,217.38 | Up $0.00 | $2,218.65 | $2,217.38 | 0 |
| 02:36 PM | $2,217.38 | Up $0.00 | $2,218.65 | $2,217.38 | 0 |
| 02:36 PM | $2,217.38 | Up $0.00 | $2,218.65 | $2,217.38 | 0 |
| 02:36 PM | $2,217.38 | Up $0.00 | $2,218.65 | $2,217.38 | 0 |
| 02:36 PM | $2,217.38 | Up $0.00 | $2,218.65 | $2,217.38 | 0 |
| 02:30 PM | $2,221.34 | Down $ -1.09 | $2,221.34 | $2,221.34 | 100 |
| 02:30 PM | $2,221.34 | Up $0.00 | $2,221.34 | $2,221.34 | 0 |
| 02:30 PM | $2,221.34 | Up $0.00 | $2,221.34 | $2,221.34 | 0 |
| 02:30 PM | $2,221.34 | Up $0.00 | $2,221.34 | $2,221.34 | 0 |
| 02:30 PM | $2,221.34 | Up $0.00 | $2,221.34 | $2,221.34 | 0 |
| 02:30 PM | $2,221.34 | Up $0.00 | $2,221.34 | $2,221.34 | 0 |
| 02:28 PM | $2,222.44 | Down $ -0.57 | $2,222.44 | $2,222.44 | 200 |
| 02:28 PM | $2,222.44 | Up $0.00 | $2,222.44 | $2,222.44 | 0 |
| 02:22 PM | $2,223.00 | Down $ -0.34 | $2,224.28 | $2,223.00 | 600 |
| 02:22 PM | $2,223.00 | Up $0.00 | $2,224.28 | $2,223.00 | 0 |
| 02:22 PM | $2,223.00 | Up $0.00 | $2,224.28 | $2,223.00 | 0 |
| 02:22 PM | $2,223.00 | Up $0.00 | $2,224.28 | $2,223.00 | 0 |
| 02:22 PM | $2,223.00 | Up $0.00 | $2,224.28 | $2,223.00 | 0 |
| 02:22 PM | $2,223.00 | Up $0.00 | $2,224.28 | $2,223.00 | 0 |
| 02:21 PM | $2,223.34 | Down $ -0.76 | $2,223.34 | $2,223.34 | 100 |
| 02:13 PM | $2,224.09 | Up $1.38 | $2,224.09 | $2,224.09 | 100 |
| 02:13 PM | $2,224.09 | Up $0.00 | $2,224.09 | $2,224.09 | 0 |
| 02:13 PM | $2,224.09 | Up $0.00 | $2,224.09 | $2,224.09 | 0 |
| 02:13 PM | $2,224.09 | Up $0.00 | $2,224.09 | $2,224.09 | 0 |
| 02:13 PM | $2,224.09 | Up $0.00 | $2,224.09 | $2,224.09 | 0 |
| 02:13 PM | $2,224.09 | Up $0.00 | $2,224.09 | $2,224.09 | 0 |
| 02:13 PM | $2,224.09 | Up $0.00 | $2,224.09 | $2,224.09 | 0 |
| 02:13 PM | $2,224.09 | Up $0.00 | $2,224.09 | $2,224.09 | 0 |
| 02:11 PM | $2,222.71 | Up $1.70 | $2,222.71 | $2,222.71 | 300 |
| 02:11 PM | $2,222.71 | Up $0.00 | $2,222.71 | $2,222.71 | 0 |
| 02:07 PM | $2,221.01 | Up $0.02 | $2,221.01 | $2,221.01 | 100 |
| 02:07 PM | $2,221.01 | Up $0.00 | $2,221.01 | $2,221.01 | 0 |
| 02:07 PM | $2,221.01 | Up $0.00 | $2,221.01 | $2,221.01 | 0 |
| 02:07 PM | $2,221.01 | Up $0.00 | $2,221.01 | $2,221.01 | 0 |
| 02:06 PM | $2,220.99 | Up $0.03 | $2,220.99 | $2,220.99 | 100 |
| 02:03 PM | $2,220.96 | Down $ -1.65 | $2,220.96 | $2,220.96 | 100 |
| 02:03 PM | $2,220.96 | Up $0.00 | $2,220.96 | $2,220.96 | 0 |
| 02:03 PM | $2,220.96 | Up $0.00 | $2,220.96 | $2,220.96 | 0 |
| 01:48 PM | $2,222.61 | Up $2.51 | $2,222.61 | $2,222.61 | 100 |
| 01:48 PM | $2,222.61 | Up $0.00 | $2,222.61 | $2,222.61 | 0 |
| 01:48 PM | $2,222.61 | Up $0.00 | $2,222.61 | $2,222.61 | 0 |
| 01:48 PM | $2,222.61 | Up $0.00 | $2,222.61 | $2,222.61 | 0 |
| 01:48 PM | $2,222.61 | Up $0.00 | $2,222.61 | $2,222.61 | 0 |
| 01:48 PM | $2,222.61 | Up $0.00 | $2,222.61 | $2,222.61 | 0 |
| 01:48 PM | $2,222.61 | Up $0.00 | $2,222.61 | $2,222.61 | 0 |
| 01:48 PM | $2,222.61 | Up $0.00 | $2,222.61 | $2,222.61 | 0 |
| 01:48 PM | $2,222.61 | Up $0.00 | $2,222.61 | $2,222.61 | 0 |
| 01:48 PM | $2,222.61 | Up $0.00 | $2,222.61 | $2,222.61 | 0 |
| 01:48 PM | $2,222.61 | Up $0.00 | $2,222.61 | $2,222.61 | 0 |
| 01:48 PM | $2,222.61 | Up $0.00 | $2,222.61 | $2,222.61 | 0 |
| 01:48 PM | $2,222.61 | Up $0.00 | $2,222.61 | $2,222.61 | 0 |
| 01:48 PM | $2,222.61 | Up $0.00 | $2,222.61 | $2,222.61 | 0 |
| 01:48 PM | $2,222.61 | Up $0.00 | $2,222.61 | $2,222.61 | 0 |
| 01:47 PM | $2,220.10 | Down $ -1.69 | $2,224.60 | $2,219.44 | 500 |
| 01:44 PM | $2,221.79 | Down $ -2.87 | $2,221.79 | $2,221.79 | 100 |
| 01:44 PM | $2,221.79 | Up $0.00 | $2,221.79 | $2,221.79 | 0 |
| 01:44 PM | $2,221.79 | Up $0.00 | $2,221.79 | $2,221.79 | 0 |
| 01:43 PM | $2,224.66 | Up $2.86 | $2,224.66 | $2,220.90 | 600 |
| 01:42 PM | $2,221.80 | Down $ -2.71 | $2,221.80 | $2,221.70 | 200 |
| 01:36 PM | $2,224.51 | Up $0.45 | $2,224.51 | $2,224.51 | 100 |
| 01:36 PM | $2,224.51 | Up $0.00 | $2,224.51 | $2,224.51 | 0 |
| 01:36 PM | $2,224.51 | Up $0.00 | $2,224.51 | $2,224.51 | 0 |
| 01:36 PM | $2,224.51 | Up $0.00 | $2,224.51 | $2,224.51 | 0 |
| 01:36 PM | $2,224.51 | Up $0.00 | $2,224.51 | $2,224.51 | 0 |
| 01:36 PM | $2,224.51 | Up $0.00 | $2,224.51 | $2,224.51 | 0 |
| 01:33 PM | $2,224.06 | Down $ -2.80 | $2,224.06 | $2,224.06 | 100 |
| 01:33 PM | $2,224.06 | Up $0.00 | $2,224.06 | $2,224.06 | 0 |
| 01:33 PM | $2,224.06 | Up $0.00 | $2,224.06 | $2,224.06 | 0 |
| 01:26 PM | $2,226.86 | Down $ -1.64 | $2,226.86 | $2,226.29 | 400 |
| 01:26 PM | $2,226.86 | Up $0.00 | $2,226.86 | $2,226.29 | 0 |
| 01:26 PM | $2,226.86 | Up $0.00 | $2,226.86 | $2,226.29 | 0 |
| 01:26 PM | $2,226.86 | Up $0.00 | $2,226.86 | $2,226.29 | 0 |
| 01:26 PM | $2,226.86 | Up $0.00 | $2,226.86 | $2,226.29 | 0 |
| 01:26 PM | $2,226.86 | Up $0.00 | $2,226.86 | $2,226.29 | 0 |
| 01:26 PM | $2,226.86 | Up $0.00 | $2,226.86 | $2,226.29 | 0 |
| 01:25 PM | $2,228.50 | Down $ -1.56 | $2,228.50 | $2,228.50 | 200 |
| 01:19 PM | $2,230.06 | Up $0.19 | $2,230.06 | $2,230.06 | 100 |
| 01:19 PM | $2,230.06 | Up $0.00 | $2,230.06 | $2,230.06 | 0 |
| 01:19 PM | $2,230.06 | Up $0.00 | $2,230.06 | $2,230.06 | 0 |
| 01:19 PM | $2,230.06 | Up $0.00 | $2,230.06 | $2,230.06 | 0 |
| 01:19 PM | $2,230.06 | Up $0.00 | $2,230.06 | $2,230.06 | 0 |
| 01:19 PM | $2,230.06 | Up $0.00 | $2,230.06 | $2,230.06 | 0 |
| 01:16 PM | $2,229.87 | Up $3.35 | $2,229.87 | $2,228.58 | 200 |
| 01:16 PM | $2,229.87 | Up $0.00 | $2,229.87 | $2,228.58 | 0 |
| 01:16 PM | $2,229.87 | Up $0.00 | $2,229.87 | $2,228.58 | 0 |
| 01:14 PM | $2,226.52 | Up $3.58 | $2,226.52 | $2,224.59 | 900 |
| 01:14 PM | $2,226.52 | Up $0.00 | $2,226.52 | $2,224.59 | 0 |
| 01:12 PM | $2,222.94 | Up $0.00 | $2,222.94 | $2,222.94 | 100 |
| 01:12 PM | $2,222.94 | Up $0.00 | $2,222.94 | $2,222.94 | 0 |
| 01:11 PM | $2,222.94 | Up $0.00 | $2,222.94 | $2,222.94 | 100 |
| 01:08 PM | $2,222.94 | Down $ -0.07 | $2,222.94 | $2,222.94 | 100 |
| 01:08 PM | $2,222.94 | Up $0.00 | $2,222.94 | $2,222.94 | 0 |
| 01:08 PM | $2,222.94 | Up $0.00 | $2,222.94 | $2,222.94 | 0 |
| 01:06 PM | $2,223.01 | Down $ -2.18 | $2,223.01 | $2,223.01 | 100 |
| 01:06 PM | $2,223.01 | Up $0.00 | $2,223.01 | $2,223.01 | 0 |
| 01:03 PM | $2,225.19 | Up $2.25 | $2,225.19 | $2,225.19 | 100 |
| 01:03 PM | $2,225.19 | Up $0.00 | $2,225.19 | $2,225.19 | 0 |
| 01:03 PM | $2,225.19 | Up $0.00 | $2,225.19 | $2,225.19 | 0 |
| 01:02 PM | $2,222.94 | Down $ -2.07 | $2,222.94 | $2,222.94 | 100 |
| 12:56 PM | $2,225.01 | Down $ -6.66 | $2,229.79 | $2,225.01 | 600 |
| 12:56 PM | $2,225.01 | Up $0.00 | $2,229.79 | $2,225.01 | 0 |
| 12:56 PM | $2,225.01 | Up $0.00 | $2,229.79 | $2,225.01 | 0 |
| 12:56 PM | $2,225.01 | Up $0.00 | $2,229.79 | $2,225.01 | 0 |
| 12:56 PM | $2,225.01 | Up $0.00 | $2,229.79 | $2,225.01 | 0 |
| 12:56 PM | $2,225.01 | Up $0.00 | $2,229.79 | $2,225.01 | 0 |
| 12:54 PM | $2,231.67 | Down $ -0.28 | $2,231.67 | $2,231.67 | 100 |
| 12:54 PM | $2,231.67 | Up $0.00 | $2,231.67 | $2,231.67 | 0 |
| 12:51 PM | $2,231.95 | Down $ -0.05 | $2,231.95 | $2,231.95 | 100 |
| 12:51 PM | $2,231.95 | Up $0.00 | $2,231.95 | $2,231.95 | 0 |
| 12:51 PM | $2,231.95 | Up $0.00 | $2,231.95 | $2,231.95 | 0 |
| 12:48 PM | $2,232.00 | Down $ -2.19 | $2,232.00 | $2,231.96 | 200 |
| 12:48 PM | $2,232.00 | Up $0.00 | $2,232.00 | $2,231.96 | 0 |
| 12:48 PM | $2,232.00 | Up $0.00 | $2,232.00 | $2,231.96 | 0 |
| 12:42 PM | $2,234.19 | Down $ -1.92 | $2,238.19 | $2,234.19 | 1,200 |
| 12:42 PM | $2,234.19 | Up $0.00 | $2,238.19 | $2,234.19 | 0 |
| 12:42 PM | $2,234.19 | Up $0.00 | $2,238.19 | $2,234.19 | 0 |
| 12:42 PM | $2,234.19 | Up $0.00 | $2,238.19 | $2,234.19 | 0 |
| 12:42 PM | $2,234.19 | Up $0.00 | $2,238.19 | $2,234.19 | 0 |
| 12:42 PM | $2,234.19 | Up $0.00 | $2,238.19 | $2,234.19 | 0 |
| 12:41 PM | $2,236.12 | Down $ -1.18 | $2,236.12 | $2,236.12 | 100 |
| 12:31 PM | $2,237.29 | Down $ -2.20 | $2,237.89 | $2,237.29 | 300 |
| 12:31 PM | $2,237.29 | Up $0.00 | $2,237.89 | $2,237.29 | 0 |
| 12:31 PM | $2,237.29 | Up $0.00 | $2,237.89 | $2,237.29 | 0 |
| 12:31 PM | $2,237.29 | Up $0.00 | $2,237.89 | $2,237.29 | 0 |
| 12:31 PM | $2,237.29 | Up $0.00 | $2,237.89 | $2,237.29 | 0 |
| 12:31 PM | $2,237.29 | Up $0.00 | $2,237.89 | $2,237.29 | 0 |
| 12:31 PM | $2,237.29 | Up $0.00 | $2,237.89 | $2,237.29 | 0 |
| 12:31 PM | $2,237.29 | Up $0.00 | $2,237.89 | $2,237.29 | 0 |
| 12:31 PM | $2,237.29 | Up $0.00 | $2,237.89 | $2,237.29 | 0 |
| 12:31 PM | $2,237.29 | Up $0.00 | $2,237.89 | $2,237.29 | 0 |
| 12:30 PM | $2,239.49 | Up $5.81 | $2,239.49 | $2,235.09 | 2,300 |
| 12:27 PM | $2,233.68 | Up $3.74 | $2,233.68 | $2,229.98 | 2,000 |
| 12:27 PM | $2,233.68 | Up $0.00 | $2,233.68 | $2,229.98 | 0 |
| 12:27 PM | $2,233.68 | Up $0.00 | $2,233.68 | $2,229.98 | 0 |
| 12:22 PM | $2,229.94 | Down $ -1.00 | $2,229.94 | $2,229.94 | 100 |
| 12:22 PM | $2,229.94 | Up $0.00 | $2,229.94 | $2,229.94 | 0 |
| 12:22 PM | $2,229.94 | Up $0.00 | $2,229.94 | $2,229.94 | 0 |
| 12:22 PM | $2,229.94 | Up $0.00 | $2,229.94 | $2,229.94 | 0 |
| 12:22 PM | $2,229.94 | Up $0.00 | $2,229.94 | $2,229.94 | 0 |
| 12:14 PM | $2,230.94 | Up $3.79 | $2,230.94 | $2,227.40 | 1,100 |
| 12:14 PM | $2,230.94 | Up $0.00 | $2,230.94 | $2,227.40 | 0 |
| 12:14 PM | $2,230.94 | Up $0.00 | $2,230.94 | $2,227.40 | 0 |
| 12:14 PM | $2,230.94 | Up $0.00 | $2,230.94 | $2,227.40 | 0 |
| 12:14 PM | $2,230.94 | Up $0.00 | $2,230.94 | $2,227.40 | 0 |
| 12:14 PM | $2,230.94 | Up $0.00 | $2,230.94 | $2,227.40 | 0 |
| 12:14 PM | $2,230.94 | Up $0.00 | $2,230.94 | $2,227.40 | 0 |
| 12:14 PM | $2,230.94 | Up $0.00 | $2,230.94 | $2,227.40 | 0 |
| 12:09 PM | $2,227.15 | Up $1.67 | $2,227.15 | $2,227.15 | 100 |
| 12:09 PM | $2,227.15 | Up $0.00 | $2,227.15 | $2,227.15 | 0 |
| 12:09 PM | $2,227.15 | Up $0.00 | $2,227.15 | $2,227.15 | 0 |
| 12:09 PM | $2,227.15 | Up $0.00 | $2,227.15 | $2,227.15 | 0 |
| 12:09 PM | $2,227.15 | Up $0.00 | $2,227.15 | $2,227.15 | 0 |
| 11:51 AM | $2,225.48 | Up $1.16 | $2,225.48 | $2,225.48 | 100 |
| 11:51 AM | $2,225.48 | Up $0.00 | $2,225.48 | $2,225.48 | 0 |
| 11:51 AM | $2,225.48 | Up $0.00 | $2,225.48 | $2,225.48 | 0 |
| 11:51 AM | $2,225.48 | Up $0.00 | $2,225.48 | $2,225.48 | 0 |
| 11:51 AM | $2,225.48 | Up $0.00 | $2,225.48 | $2,225.48 | 0 |
| 11:51 AM | $2,225.48 | Up $0.00 | $2,225.48 | $2,225.48 | 0 |
| 11:51 AM | $2,225.48 | Up $0.00 | $2,225.48 | $2,225.48 | 0 |
| 11:51 AM | $2,225.48 | Up $0.00 | $2,225.48 | $2,225.48 | 0 |
| 11:51 AM | $2,225.48 | Up $0.00 | $2,225.48 | $2,225.48 | 0 |
| 11:51 AM | $2,225.48 | Up $0.00 | $2,225.48 | $2,225.48 | 0 |
| 11:51 AM | $2,225.48 | Up $0.00 | $2,225.48 | $2,225.48 | 0 |
| 11:51 AM | $2,225.48 | Up $0.00 | $2,225.48 | $2,225.48 | 0 |
| 11:51 AM | $2,225.48 | Up $0.00 | $2,225.48 | $2,225.48 | 0 |
| 11:51 AM | $2,225.48 | Up $0.00 | $2,225.48 | $2,225.48 | 0 |
| 11:51 AM | $2,225.48 | Up $0.00 | $2,225.48 | $2,225.48 | 0 |
| 11:51 AM | $2,225.48 | Up $0.00 | $2,225.48 | $2,225.48 | 0 |
| 11:51 AM | $2,225.48 | Up $0.00 | $2,225.48 | $2,225.48 | 0 |
| 11:51 AM | $2,225.48 | Up $0.00 | $2,225.48 | $2,225.48 | 0 |
| 11:49 AM | $2,224.32 | Up $4.16 | $2,224.32 | $2,224.00 | 200 |
| 11:49 AM | $2,224.32 | Up $0.00 | $2,224.32 | $2,224.00 | 0 |
| 11:45 AM | $2,220.16 | Down $ -0.26 | $2,228.00 | $2,220.10 | 1,100 |
| 11:45 AM | $2,220.16 | Up $0.00 | $2,228.00 | $2,220.10 | 0 |
| 11:45 AM | $2,220.16 | Up $0.00 | $2,228.00 | $2,220.10 | 0 |
| 11:45 AM | $2,220.16 | Up $0.00 | $2,228.00 | $2,220.10 | 0 |
| 11:40 AM | $2,220.42 | Down $ -2.49 | $2,220.42 | $2,220.42 | 100 |
| 11:40 AM | $2,220.42 | Up $0.00 | $2,220.42 | $2,220.42 | 0 |
| 11:40 AM | $2,220.42 | Up $0.00 | $2,220.42 | $2,220.42 | 0 |
| 11:40 AM | $2,220.42 | Up $0.00 | $2,220.42 | $2,220.42 | 0 |
| 11:40 AM | $2,220.42 | Up $0.00 | $2,220.42 | $2,220.42 | 0 |
| 11:34 AM | $2,222.91 | Up $0.05 | $2,222.91 | $2,220.75 | 200 |
| 11:34 AM | $2,222.91 | Up $0.00 | $2,222.91 | $2,220.75 | 0 |
| 11:34 AM | $2,222.91 | Up $0.00 | $2,222.91 | $2,220.75 | 0 |
| 11:34 AM | $2,222.91 | Up $0.00 | $2,222.91 | $2,220.75 | 0 |
| 11:34 AM | $2,222.91 | Up $0.00 | $2,222.91 | $2,220.75 | 0 |
| 11:34 AM | $2,222.91 | Up $0.00 | $2,222.91 | $2,220.75 | 0 |
| 11:31 AM | $2,222.86 | Down $ -1.98 | $2,224.36 | $2,222.86 | 200 |
| 11:31 AM | $2,222.86 | Up $0.00 | $2,224.36 | $2,222.86 | 0 |
| 11:31 AM | $2,222.86 | Up $0.00 | $2,224.36 | $2,222.86 | 0 |
| 11:29 AM | $2,224.85 | Down $ -0.21 | $2,224.85 | $2,224.85 | 100 |
| 11:29 AM | $2,224.85 | Up $0.00 | $2,224.85 | $2,224.85 | 0 |
| 11:28 AM | $2,225.06 | Down $ -2.75 | $2,225.06 | $2,225.06 | 100 |
| 11:22 AM | $2,227.80 | Up $0.29 | $2,228.00 | $2,227.80 | 200 |
| 11:22 AM | $2,227.80 | Up $0.00 | $2,228.00 | $2,227.80 | 0 |
| 11:22 AM | $2,227.80 | Up $0.00 | $2,228.00 | $2,227.80 | 0 |
| 11:22 AM | $2,227.80 | Up $0.00 | $2,228.00 | $2,227.80 | 0 |
| 11:22 AM | $2,227.80 | Up $0.00 | $2,228.00 | $2,227.80 | 0 |
| 11:22 AM | $2,227.80 | Up $0.00 | $2,228.00 | $2,227.80 | 0 |
| 11:12 AM | $2,227.51 | Down $ -0.69 | $2,228.00 | $2,227.51 | 200 |
| 11:12 AM | $2,227.51 | Up $0.00 | $2,228.00 | $2,227.51 | 0 |
| 11:12 AM | $2,227.51 | Up $0.00 | $2,228.00 | $2,227.51 | 0 |
| 11:12 AM | $2,227.51 | Up $0.00 | $2,228.00 | $2,227.51 | 0 |
| 11:12 AM | $2,227.51 | Up $0.00 | $2,228.00 | $2,227.51 | 0 |
| 11:12 AM | $2,227.51 | Up $0.00 | $2,228.00 | $2,227.51 | 0 |
| 11:12 AM | $2,227.51 | Up $0.00 | $2,228.00 | $2,227.51 | 0 |
| 11:12 AM | $2,227.51 | Up $0.00 | $2,228.00 | $2,227.51 | 0 |
| 11:12 AM | $2,227.51 | Up $0.00 | $2,228.00 | $2,227.51 | 0 |
| 11:12 AM | $2,227.51 | Up $0.00 | $2,228.00 | $2,227.51 | 0 |
| 11:11 AM | $2,228.20 | Down $ -1.42 | $2,228.20 | $2,228.20 | 100 |
| 11:10 AM | $2,229.62 | Up $0.96 | $2,229.62 | $2,229.62 | 300 |
| 11:06 AM | $2,228.66 | Down $ -0.09 | $2,228.66 | $2,228.66 | 300 |
| 11:06 AM | $2,228.66 | Up $0.00 | $2,228.66 | $2,228.66 | 0 |
| 11:06 AM | $2,228.66 | Up $0.00 | $2,228.66 | $2,228.66 | 0 |
| 11:06 AM | $2,228.66 | Up $0.00 | $2,228.66 | $2,228.66 | 0 |
| 11:05 AM | $2,228.75 | Up $2.75 | $2,228.75 | $2,226.46 | 1,000 |
| 11:04 AM | $2,226.00 | Up $2.47 | $2,226.15 | $2,225.30 | 1,200 |
| 11:02 AM | $2,223.53 | Down $ -5.37 | $2,228.96 | $2,223.53 | 700 |
| 11:02 AM | $2,223.53 | Up $0.00 | $2,228.96 | $2,223.53 | 0 |
| 11:00 AM | $2,228.90 | Down $ -0.70 | $2,228.90 | $2,228.90 | 100 |
| 11:00 AM | $2,228.90 | Up $0.00 | $2,228.90 | $2,228.90 | 0 |
| 10:59 AM | $2,229.61 | Up $0.51 | $2,229.61 | $2,229.61 | 300 |
| 10:51 AM | $2,229.10 | Down $ -2.48 | $2,229.10 | $2,229.10 | 100 |
| 10:51 AM | $2,229.10 | Up $0.00 | $2,229.10 | $2,229.10 | 0 |
| 10:51 AM | $2,229.10 | Up $0.00 | $2,229.10 | $2,229.10 | 0 |
| 10:51 AM | $2,229.10 | Up $0.00 | $2,229.10 | $2,229.10 | 0 |
| 10:51 AM | $2,229.10 | Up $0.00 | $2,229.10 | $2,229.10 | 0 |
| 10:51 AM | $2,229.10 | Up $0.00 | $2,229.10 | $2,229.10 | 0 |
| 10:51 AM | $2,229.10 | Up $0.00 | $2,229.10 | $2,229.10 | 0 |
| 10:51 AM | $2,229.10 | Up $0.00 | $2,229.10 | $2,229.10 | 0 |
| 10:38 AM | $2,231.58 | Up $0.28 | $2,231.58 | $2,231.58 | 400 |
| 10:38 AM | $2,231.58 | Up $0.00 | $2,231.58 | $2,231.58 | 0 |
| 10:38 AM | $2,231.58 | Up $0.00 | $2,231.58 | $2,231.58 | 0 |
| 10:38 AM | $2,231.58 | Up $0.00 | $2,231.58 | $2,231.58 | 0 |
| 10:38 AM | $2,231.58 | Up $0.00 | $2,231.58 | $2,231.58 | 0 |
| 10:38 AM | $2,231.58 | Up $0.00 | $2,231.58 | $2,231.58 | 0 |
| 10:38 AM | $2,231.58 | Up $0.00 | $2,231.58 | $2,231.58 | 0 |
| 10:38 AM | $2,231.58 | Up $0.00 | $2,231.58 | $2,231.58 | 0 |
| 10:38 AM | $2,231.58 | Up $0.00 | $2,231.58 | $2,231.58 | 0 |
| 10:38 AM | $2,231.58 | Up $0.00 | $2,231.58 | $2,231.58 | 0 |
| 10:38 AM | $2,231.58 | Up $0.00 | $2,231.58 | $2,231.58 | 0 |
| 10:38 AM | $2,231.58 | Up $0.00 | $2,231.58 | $2,231.58 | 0 |
| 10:38 AM | $2,231.58 | Up $0.00 | $2,231.58 | $2,231.58 | 0 |
| 10:37 AM | $2,231.30 | Up $1.39 | $2,231.76 | $2,229.15 | 1,100 |
| 10:13 AM | $2,229.91 | Down $ -0.31 | $2,230.08 | $2,229.91 | 200 |
| 10:13 AM | $2,229.91 | Up $0.00 | $2,230.08 | $2,229.91 | 0 |
| 10:13 AM | $2,229.91 | Up $0.00 | $2,230.08 | $2,229.91 | 0 |
| 10:13 AM | $2,229.91 | Up $0.00 | $2,230.08 | $2,229.91 | 0 |
| 10:13 AM | $2,229.91 | Up $0.00 | $2,230.08 | $2,229.91 | 0 |
| 10:13 AM | $2,229.91 | Up $0.00 | $2,230.08 | $2,229.91 | 0 |
| 10:13 AM | $2,229.91 | Up $0.00 | $2,230.08 | $2,229.91 | 0 |
| 10:13 AM | $2,229.91 | Up $0.00 | $2,230.08 | $2,229.91 | 0 |
| 10:13 AM | $2,229.91 | Up $0.00 | $2,230.08 | $2,229.91 | 0 |
| 10:13 AM | $2,229.91 | Up $0.00 | $2,230.08 | $2,229.91 | 0 |
| 10:13 AM | $2,229.91 | Up $0.00 | $2,230.08 | $2,229.91 | 0 |
| 10:13 AM | $2,229.91 | Up $0.00 | $2,230.08 | $2,229.91 | 0 |
| 10:13 AM | $2,229.91 | Up $0.00 | $2,230.08 | $2,229.91 | 0 |
| 10:13 AM | $2,229.91 | Up $0.00 | $2,230.08 | $2,229.91 | 0 |
| 10:13 AM | $2,229.91 | Up $0.00 | $2,230.08 | $2,229.91 | 0 |
| 10:13 AM | $2,229.91 | Up $0.00 | $2,230.08 | $2,229.91 | 0 |
| 10:13 AM | $2,229.91 | Up $0.00 | $2,230.08 | $2,229.91 | 0 |
| 10:13 AM | $2,229.91 | Up $0.00 | $2,230.08 | $2,229.91 | 0 |
| 10:13 AM | $2,229.91 | Up $0.00 | $2,230.08 | $2,229.91 | 0 |
| 10:13 AM | $2,229.91 | Up $0.00 | $2,230.08 | $2,229.91 | 0 |
| 10:13 AM | $2,229.91 | Up $0.00 | $2,230.08 | $2,229.91 | 0 |
| 10:13 AM | $2,229.91 | Up $0.00 | $2,230.08 | $2,229.91 | 0 |
| 10:13 AM | $2,229.91 | Up $0.00 | $2,230.08 | $2,229.91 | 0 |
| 10:13 AM | $2,229.91 | Up $0.00 | $2,230.08 | $2,229.91 | 0 |
| 10:10 AM | $2,230.22 | Down $ -2.45 | $2,230.22 | $2,230.22 | 100 |
| 10:10 AM | $2,230.22 | Up $0.00 | $2,230.22 | $2,230.22 | 0 |
| 10:10 AM | $2,230.22 | Up $0.00 | $2,230.22 | $2,230.22 | 0 |
| 10:04 AM | $2,232.67 | Up $3.95 | $2,232.67 | $2,229.92 | 500 |
| 10:04 AM | $2,232.67 | Up $0.00 | $2,232.67 | $2,229.92 | 0 |
| 10:04 AM | $2,232.67 | Up $0.00 | $2,232.67 | $2,229.92 | 0 |
| 10:04 AM | $2,232.67 | Up $0.00 | $2,232.67 | $2,229.92 | 0 |
| 10:04 AM | $2,232.67 | Up $0.00 | $2,232.67 | $2,229.92 | 0 |
| 10:04 AM | $2,232.67 | Up $0.00 | $2,232.67 | $2,229.92 | 0 |
| 10:00 AM | $2,228.72 | Down $ -3.28 | $2,228.72 | $2,228.72 | 200 |
| 10:00 AM | $2,228.72 | Up $0.00 | $2,228.72 | $2,228.72 | 0 |
| 10:00 AM | $2,228.72 | Up $0.00 | $2,228.72 | $2,228.72 | 0 |
| 10:00 AM | $2,228.72 | Up $0.00 | $2,228.72 | $2,228.72 | 0 |
| 09:59 AM | $2,232.00 | Down $ -1.90 | $2,232.00 | $2,231.00 | 400 |
| 09:52 AM | $2,233.90 | Down $ -7.49 | $2,238.18 | $2,233.90 | 300 |
| 09:52 AM | $2,233.90 | Up $0.00 | $2,238.18 | $2,233.90 | 0 |
| 09:52 AM | $2,233.90 | Up $0.00 | $2,238.18 | $2,233.90 | 0 |
| 09:52 AM | $2,233.90 | Up $0.00 | $2,238.18 | $2,233.90 | 0 |
| 09:52 AM | $2,233.90 | Up $0.00 | $2,238.18 | $2,233.90 | 0 |
| 09:52 AM | $2,233.90 | Up $0.00 | $2,238.18 | $2,233.90 | 0 |
| 09:52 AM | $2,233.90 | Up $0.00 | $2,238.18 | $2,233.90 | 0 |
| 09:46 AM | $2,241.40 | Down $ -0.01 | $2,241.40 | $2,241.40 | 100 |
| 09:46 AM | $2,241.40 | Up $0.00 | $2,241.40 | $2,241.40 | 0 |
| 09:46 AM | $2,241.40 | Up $0.00 | $2,241.40 | $2,241.40 | 0 |
| 09:46 AM | $2,241.40 | Up $0.00 | $2,241.40 | $2,241.40 | 0 |
| 09:46 AM | $2,241.40 | Up $0.00 | $2,241.40 | $2,241.40 | 0 |
| 09:46 AM | $2,241.40 | Up $0.00 | $2,241.40 | $2,241.40 | 0 |
| 09:42 AM | $2,241.40 | Down $ -3.22 | $2,241.46 | $2,241.40 | 300 |
| 09:42 AM | $2,241.40 | Up $0.00 | $2,241.46 | $2,241.40 | 0 |
| 09:42 AM | $2,241.40 | Up $0.00 | $2,241.46 | $2,241.40 | 0 |
| 09:42 AM | $2,241.40 | Up $0.00 | $2,241.46 | $2,241.40 | 0 |
| 09:41 AM | $2,244.62 | Up $12.06 | $2,244.64 | $2,232.56 | 2,400 |
| 09:40 AM | $2,232.56 | Up $5.40 | $2,237.54 | $2,232.50 | 500 |
| 09:30 AM | $2,227.16 | Down $ -22.93 | $2,227.16 | $2,227.16 | 300 |
| 09:30 AM | $2,227.16 | Up $0.00 | $2,227.16 | $2,227.16 | 0 |
| 09:30 AM | $2,227.16 | Up $0.00 | $2,227.16 | $2,227.16 | 0 |
| 09:30 AM | $2,227.16 | Up $0.00 | $2,227.16 | $2,227.16 | 0 |
| 09:30 AM | $2,227.16 | Up $0.00 | $2,227.16 | $2,227.16 | 0 |
| 09:30 AM | $2,227.16 | Up $0.00 | $2,227.16 | $2,227.16 | 0 |
| 09:30 AM | $2,227.16 | Up $0.00 | $2,227.16 | $2,227.16 | 0 |
| 09:30 AM | $2,227.16 | Up $0.00 | $2,227.16 | $2,227.16 | 0 |
| 09:30 AM | $2,227.16 | Up $0.00 | $2,227.16 | $2,227.16 | 0 |
| 09:30 AM | $2,227.16 | Up $0.00 | $2,227.16 | $2,227.16 | 0 |
| Previous close | $2,250.09 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 26/05/2026 | $2,226.90 | $2,227.15 | $2,239.49 | $2,216.50 | 46,800 |
| 25/05/2026 | $2,250.09 | $2,251.82 | $2,274.00 | $2,240.01 | 11,000 |
| 22/05/2026 | $2,230.97 | $2,239.92 | $2,243.19 | $2,230.97 | 21,400 |
| 21/05/2026 | $2,257.54 | $2,263.31 | $2,270.00 | $2,253.77 | 27,100 |
| 20/05/2026 | $2,248.15 | $2,238.15 | $2,251.05 | $2,235.22 | 17,300 |
| 19/05/2026 | $2,206.99 | $2,211.16 | $2,213.27 | $2,192.96 | 36,500 |
| 15/05/2026 | $2,170.90 | $2,179.25 | $2,179.25 | $2,164.90 | 26,200 |
| 14/05/2026 | $2,194.47 | $2,192.78 | $2,201.48 | $2,185.90 | 26,300 |
| 13/05/2026 | $2,213.45 | $2,199.81 | $2,221.47 | $2,194.01 | 24,500 |
| 12/05/2026 | $2,219.84 | $2,258.38 | $2,258.44 | $2,216.11 | 38,500 |
| 11/05/2026 | $2,257.83 | $2,279.38 | $2,279.79 | $2,255.03 | 32,100 |
| 08/05/2026 | $2,247.48 | $2,251.94 | $2,261.39 | $2,246.87 | 32,100 |
| 07/05/2026 | $2,211.71 | $2,230.42 | $2,236.29 | $2,211.53 | 30,100 |
| 06/05/2026 | $2,215.31 | $2,255.70 | $2,255.70 | $2,200.00 | 40,900 |
| 05/05/2026 | $2,256.81 | $2,248.93 | $2,275.00 | $2,248.93 | 23,600 |
| 04/05/2026 | $2,210.02 | $2,258.56 | $2,259.58 | $2,207.19 | 85,100 |
| 01/05/2026 | $2,170.28 | $2,208.60 | $2,214.45 | $2,168.14 | 78,000 |
| 30/04/2026 | $2,350.67 | $2,349.70 | $2,353.20 | $2,340.90 | 48,900 |
| 29/04/2026 | $2,346.41 | $2,341.00 | $2,354.00 | $2,333.37 | 58,200 |
| 28/04/2026 | $2,340.98 | $2,355.83 | $2,358.64 | $2,339.13 | 21,200 |
| 27/04/2026 | $2,361.03 | $2,390.68 | $2,398.58 | $2,354.00 | 28,900 |
| 24/04/2026 | $2,424.67 | $2,440.71 | $2,440.71 | $2,424.57 | 11,900 |
| 23/04/2026 | $2,474.17 | $2,472.99 | $2,483.98 | $2,464.05 | 34,700 |
| 22/04/2026 | $2,472.36 | $2,467.17 | $2,474.87 | $2,459.43 | 19,300 |
| 21/04/2026 | $2,465.48 | $2,472.04 | $2,487.10 | $2,456.57 | 58,400 |
| 20/04/2026 | $2,482.09 | $2,483.40 | $2,488.13 | $2,470.52 | 41,200 |
| 17/04/2026 | $2,456.84 | $2,451.29 | $2,460.16 | $2,445.48 | 28,800 |
| 16/04/2026 | $2,390.89 | $2,377.90 | $2,402.56 | $2,370.95 | 25,000 |
| 15/04/2026 | $2,395.82 | $2,407.87 | $2,412.37 | $2,385.81 | 20,000 |
| 14/04/2026 | $2,394.98 | $2,388.58 | $2,407.12 | $2,379.01 | 24,700 |
Graphs are not available, please refer to the detailed table