Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,221.68 Down -29.28 (-1.32 %)
Delayed : 2026/01/28 17:40:00
- Previous close $2,250.96
- Opening $2,249.19
- Today High $2,279.45
- Today Low $2,216.43
- Price Bid $2,200.00
- Price Ask $2,200.00
- 52 Weeks High $2,700.00
- 52 Weeks Low $1,836.92
- Size Bid 2
- Size Ask 1
- Volume 91,332
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2,221.68 | Up $3.34 | $2,221.68 | $2,221.68 | 29,700 |
| 03:59 PM | $2,218.34 | Down $ -4.41 | $2,225.17 | $2,218.34 | 1,300 |
| 03:58 PM | $2,222.75 | Up $1.13 | $2,222.75 | $2,221.63 | 400 |
| 03:57 PM | $2,221.62 | Up $3.52 | $2,221.62 | $2,216.43 | 1,000 |
| 03:56 PM | $2,218.10 | Down $ -0.35 | $2,221.05 | $2,218.10 | 500 |
| 03:55 PM | $2,218.45 | Down $ -5.93 | $2,226.90 | $2,218.45 | 700 |
| 03:53 PM | $2,224.38 | Down $ -0.17 | $2,225.88 | $2,224.38 | 600 |
| 03:53 PM | $2,224.38 | Up $0.00 | $2,225.88 | $2,224.38 | 0 |
| 03:52 PM | $2,224.55 | Down $ -5.23 | $2,225.58 | $2,221.02 | 400 |
| 03:51 PM | $2,229.78 | Down $ -0.02 | $2,229.78 | $2,229.78 | 100 |
| 03:50 PM | $2,229.80 | Up $1.08 | $2,231.37 | $2,228.17 | 300 |
| 03:40 PM | $2,228.72 | Down $ -0.74 | $2,228.72 | $2,228.72 | 100 |
| 03:40 PM | $2,228.72 | Up $0.00 | $2,228.72 | $2,228.72 | 0 |
| 03:40 PM | $2,228.72 | Up $0.00 | $2,228.72 | $2,228.72 | 0 |
| 03:40 PM | $2,228.72 | Up $0.00 | $2,228.72 | $2,228.72 | 0 |
| 03:40 PM | $2,228.72 | Up $0.00 | $2,228.72 | $2,228.72 | 0 |
| 03:40 PM | $2,228.72 | Up $0.00 | $2,228.72 | $2,228.72 | 0 |
| 03:40 PM | $2,228.72 | Up $0.00 | $2,228.72 | $2,228.72 | 0 |
| 03:40 PM | $2,228.72 | Up $0.00 | $2,228.72 | $2,228.72 | 0 |
| 03:40 PM | $2,228.72 | Up $0.00 | $2,228.72 | $2,228.72 | 0 |
| 03:40 PM | $2,228.72 | Up $0.00 | $2,228.72 | $2,228.72 | 0 |
| 03:39 PM | $2,229.46 | Up $0.39 | $2,230.21 | $2,229.46 | 200 |
| 03:38 PM | $2,229.07 | Down $ -1.69 | $2,231.79 | $2,229.07 | 300 |
| 03:35 PM | $2,230.76 | Up $3.16 | $2,230.76 | $2,230.76 | 200 |
| 03:35 PM | $2,230.76 | Up $0.00 | $2,230.76 | $2,230.76 | 0 |
| 03:35 PM | $2,230.76 | Up $0.00 | $2,230.76 | $2,230.76 | 0 |
| 03:34 PM | $2,227.60 | Down $ -0.02 | $2,227.68 | $2,227.60 | 300 |
| 03:33 PM | $2,227.62 | Down $ -0.48 | $2,227.63 | $2,227.62 | 200 |
| 03:31 PM | $2,228.10 | Down $ -0.24 | $2,228.10 | $2,227.88 | 300 |
| 03:31 PM | $2,228.10 | Up $0.00 | $2,228.10 | $2,227.88 | 0 |
| 03:30 PM | $2,228.34 | Down $ -3.57 | $2,231.92 | $2,228.34 | 300 |
| 03:25 PM | $2,231.91 | Down $ -3.57 | $2,231.91 | $2,231.91 | 300 |
| 03:25 PM | $2,231.91 | Up $0.00 | $2,231.91 | $2,231.91 | 0 |
| 03:25 PM | $2,231.91 | Up $0.00 | $2,231.91 | $2,231.91 | 0 |
| 03:25 PM | $2,231.91 | Up $0.00 | $2,231.91 | $2,231.91 | 0 |
| 03:25 PM | $2,231.91 | Up $0.00 | $2,231.91 | $2,231.91 | 0 |
| 03:23 PM | $2,235.48 | Up $6.38 | $2,235.48 | $2,233.80 | 200 |
| 03:23 PM | $2,235.48 | Up $0.00 | $2,235.48 | $2,233.80 | 0 |
| 03:18 PM | $2,229.10 | Down $ -2.55 | $2,229.10 | $2,229.10 | 300 |
| 03:18 PM | $2,229.10 | Up $0.00 | $2,229.10 | $2,229.10 | 0 |
| 03:18 PM | $2,229.10 | Up $0.00 | $2,229.10 | $2,229.10 | 0 |
| 03:18 PM | $2,229.10 | Up $0.00 | $2,229.10 | $2,229.10 | 0 |
| 03:18 PM | $2,229.10 | Up $0.00 | $2,229.10 | $2,229.10 | 0 |
| 03:17 PM | $2,231.65 | Down $ -2.45 | $2,231.96 | $2,231.65 | 400 |
| 03:16 PM | $2,234.10 | Up $0.13 | $2,234.10 | $2,234.10 | 300 |
| 03:12 PM | $2,233.97 | Down $ -3.22 | $2,233.98 | $2,233.97 | 200 |
| 03:12 PM | $2,233.97 | Up $0.00 | $2,233.98 | $2,233.97 | 0 |
| 03:12 PM | $2,233.97 | Up $0.00 | $2,233.98 | $2,233.97 | 0 |
| 03:12 PM | $2,233.97 | Up $0.00 | $2,233.98 | $2,233.97 | 0 |
| 03:11 PM | $2,237.19 | Up $0.89 | $2,237.19 | $2,237.19 | 200 |
| 03:10 PM | $2,236.30 | Down $ -3.40 | $2,236.48 | $2,236.30 | 500 |
| 03:05 PM | $2,239.70 | Up $1.70 | $2,239.70 | $2,239.70 | 200 |
| 03:05 PM | $2,239.70 | Up $0.00 | $2,239.70 | $2,239.70 | 0 |
| 03:05 PM | $2,239.70 | Up $0.00 | $2,239.70 | $2,239.70 | 0 |
| 03:05 PM | $2,239.70 | Up $0.00 | $2,239.70 | $2,239.70 | 0 |
| 03:05 PM | $2,239.70 | Up $0.00 | $2,239.70 | $2,239.70 | 0 |
| 03:04 PM | $2,238.00 | Down $ -4.72 | $2,238.00 | $2,238.00 | 100 |
| 02:59 PM | $2,242.72 | Up $2.94 | $2,242.72 | $2,236.31 | 200 |
| 02:59 PM | $2,242.72 | Up $0.00 | $2,242.72 | $2,236.31 | 0 |
| 02:59 PM | $2,242.72 | Up $0.00 | $2,242.72 | $2,236.31 | 0 |
| 02:59 PM | $2,242.72 | Up $0.00 | $2,242.72 | $2,236.31 | 0 |
| 02:59 PM | $2,242.72 | Up $0.00 | $2,242.72 | $2,236.31 | 0 |
| 02:57 PM | $2,239.78 | Up $1.34 | $2,239.78 | $2,239.78 | 100 |
| 02:57 PM | $2,239.78 | Up $0.00 | $2,239.78 | $2,239.78 | 0 |
| 02:52 PM | $2,238.44 | Up $3.91 | $2,238.44 | $2,234.81 | 300 |
| 02:52 PM | $2,238.44 | Up $0.00 | $2,238.44 | $2,234.81 | 0 |
| 02:52 PM | $2,238.44 | Up $0.00 | $2,238.44 | $2,234.81 | 0 |
| 02:52 PM | $2,238.44 | Up $0.00 | $2,238.44 | $2,234.81 | 0 |
| 02:52 PM | $2,238.44 | Up $0.00 | $2,238.44 | $2,234.81 | 0 |
| 02:49 PM | $2,234.53 | Up $4.53 | $2,239.18 | $2,234.53 | 600 |
| 02:49 PM | $2,234.53 | Up $0.00 | $2,239.18 | $2,234.53 | 0 |
| 02:49 PM | $2,234.53 | Up $0.00 | $2,239.18 | $2,234.53 | 0 |
| 02:43 PM | $2,230.00 | Down $ -4.10 | $2,230.00 | $2,230.00 | 100 |
| 02:43 PM | $2,230.00 | Up $0.00 | $2,230.00 | $2,230.00 | 0 |
| 02:43 PM | $2,230.00 | Up $0.00 | $2,230.00 | $2,230.00 | 0 |
| 02:43 PM | $2,230.00 | Up $0.00 | $2,230.00 | $2,230.00 | 0 |
| 02:43 PM | $2,230.00 | Up $0.00 | $2,230.00 | $2,230.00 | 0 |
| 02:43 PM | $2,230.00 | Up $0.00 | $2,230.00 | $2,230.00 | 0 |
| 02:34 PM | $2,234.10 | Down $ -1.90 | $2,236.00 | $2,234.10 | 800 |
| 02:34 PM | $2,234.10 | Up $0.00 | $2,236.00 | $2,234.10 | 0 |
| 02:34 PM | $2,234.10 | Up $0.00 | $2,236.00 | $2,234.10 | 0 |
| 02:34 PM | $2,234.10 | Up $0.00 | $2,236.00 | $2,234.10 | 0 |
| 02:34 PM | $2,234.10 | Up $0.00 | $2,236.00 | $2,234.10 | 0 |
| 02:34 PM | $2,234.10 | Up $0.00 | $2,236.00 | $2,234.10 | 0 |
| 02:34 PM | $2,234.10 | Up $0.00 | $2,236.00 | $2,234.10 | 0 |
| 02:34 PM | $2,234.10 | Up $0.00 | $2,236.00 | $2,234.10 | 0 |
| 02:34 PM | $2,234.10 | Up $0.00 | $2,236.00 | $2,234.10 | 0 |
| 02:30 PM | $2,236.00 | Down $ -0.55 | $2,236.00 | $2,235.00 | 1,100 |
| 02:30 PM | $2,236.00 | Up $0.00 | $2,236.00 | $2,235.00 | 0 |
| 02:30 PM | $2,236.00 | Up $0.00 | $2,236.00 | $2,235.00 | 0 |
| 02:30 PM | $2,236.00 | Up $0.00 | $2,236.00 | $2,235.00 | 0 |
| 02:27 PM | $2,236.55 | Down $ -0.88 | $2,236.57 | $2,235.34 | 800 |
| 02:27 PM | $2,236.55 | Up $0.00 | $2,236.57 | $2,235.34 | 0 |
| 02:27 PM | $2,236.55 | Up $0.00 | $2,236.57 | $2,235.34 | 0 |
| 02:18 PM | $2,237.43 | Down $ -4.17 | $2,237.43 | $2,237.43 | 100 |
| 02:18 PM | $2,237.43 | Up $0.00 | $2,237.43 | $2,237.43 | 0 |
| 02:18 PM | $2,237.43 | Up $0.00 | $2,237.43 | $2,237.43 | 0 |
| 02:18 PM | $2,237.43 | Up $0.00 | $2,237.43 | $2,237.43 | 0 |
| 02:18 PM | $2,237.43 | Up $0.00 | $2,237.43 | $2,237.43 | 0 |
| 02:18 PM | $2,237.43 | Up $0.00 | $2,237.43 | $2,237.43 | 0 |
| 02:18 PM | $2,237.43 | Up $0.00 | $2,237.43 | $2,237.43 | 0 |
| 02:18 PM | $2,237.43 | Up $0.00 | $2,237.43 | $2,237.43 | 0 |
| 02:18 PM | $2,237.43 | Up $0.00 | $2,237.43 | $2,237.43 | 0 |
| 02:07 PM | $2,241.60 | Down $ -1.75 | $2,241.60 | $2,235.00 | 1,100 |
| 02:07 PM | $2,241.60 | Up $0.00 | $2,241.60 | $2,235.00 | 0 |
| 02:07 PM | $2,241.60 | Up $0.00 | $2,241.60 | $2,235.00 | 0 |
| 02:07 PM | $2,241.60 | Up $0.00 | $2,241.60 | $2,235.00 | 0 |
| 02:07 PM | $2,241.60 | Up $0.00 | $2,241.60 | $2,235.00 | 0 |
| 02:07 PM | $2,241.60 | Up $0.00 | $2,241.60 | $2,235.00 | 0 |
| 02:07 PM | $2,241.60 | Up $0.00 | $2,241.60 | $2,235.00 | 0 |
| 02:07 PM | $2,241.60 | Up $0.00 | $2,241.60 | $2,235.00 | 0 |
| 02:07 PM | $2,241.60 | Up $0.00 | $2,241.60 | $2,235.00 | 0 |
| 02:07 PM | $2,241.60 | Up $0.00 | $2,241.60 | $2,235.00 | 0 |
| 02:07 PM | $2,241.60 | Up $0.00 | $2,241.60 | $2,235.00 | 0 |
| 02:06 PM | $2,243.35 | Down $ -0.28 | $2,243.35 | $2,237.53 | 800 |
| 02:05 PM | $2,243.63 | Up $4.64 | $2,243.63 | $2,243.63 | 100 |
| 02:00 PM | $2,238.99 | Up $6.55 | $2,238.99 | $2,238.99 | 100 |
| 02:00 PM | $2,238.99 | Up $0.00 | $2,238.99 | $2,238.99 | 0 |
| 02:00 PM | $2,238.99 | Up $0.00 | $2,238.99 | $2,238.99 | 0 |
| 02:00 PM | $2,238.99 | Up $0.00 | $2,238.99 | $2,238.99 | 0 |
| 02:00 PM | $2,238.99 | Up $0.00 | $2,238.99 | $2,238.99 | 0 |
| 01:54 PM | $2,232.44 | Down $ -2.30 | $2,232.44 | $2,232.44 | 100 |
| 01:54 PM | $2,232.44 | Up $0.00 | $2,232.44 | $2,232.44 | 0 |
| 01:54 PM | $2,232.44 | Up $0.00 | $2,232.44 | $2,232.44 | 0 |
| 01:54 PM | $2,232.44 | Up $0.00 | $2,232.44 | $2,232.44 | 0 |
| 01:54 PM | $2,232.44 | Up $0.00 | $2,232.44 | $2,232.44 | 0 |
| 01:54 PM | $2,232.44 | Up $0.00 | $2,232.44 | $2,232.44 | 0 |
| 01:52 PM | $2,234.74 | Up $9.62 | $2,234.74 | $2,232.59 | 300 |
| 01:52 PM | $2,234.74 | Up $0.00 | $2,234.74 | $2,232.59 | 0 |
| 01:33 PM | $2,225.12 | Down $ -1.95 | $2,225.12 | $2,225.12 | 100 |
| 01:33 PM | $2,225.12 | Up $0.00 | $2,225.12 | $2,225.12 | 0 |
| 01:33 PM | $2,225.12 | Up $0.00 | $2,225.12 | $2,225.12 | 0 |
| 01:33 PM | $2,225.12 | Up $0.00 | $2,225.12 | $2,225.12 | 0 |
| 01:33 PM | $2,225.12 | Up $0.00 | $2,225.12 | $2,225.12 | 0 |
| 01:33 PM | $2,225.12 | Up $0.00 | $2,225.12 | $2,225.12 | 0 |
| 01:33 PM | $2,225.12 | Up $0.00 | $2,225.12 | $2,225.12 | 0 |
| 01:33 PM | $2,225.12 | Up $0.00 | $2,225.12 | $2,225.12 | 0 |
| 01:33 PM | $2,225.12 | Up $0.00 | $2,225.12 | $2,225.12 | 0 |
| 01:33 PM | $2,225.12 | Up $0.00 | $2,225.12 | $2,225.12 | 0 |
| 01:33 PM | $2,225.12 | Up $0.00 | $2,225.12 | $2,225.12 | 0 |
| 01:33 PM | $2,225.12 | Up $0.00 | $2,225.12 | $2,225.12 | 0 |
| 01:33 PM | $2,225.12 | Up $0.00 | $2,225.12 | $2,225.12 | 0 |
| 01:33 PM | $2,225.12 | Up $0.00 | $2,225.12 | $2,225.12 | 0 |
| 01:33 PM | $2,225.12 | Up $0.00 | $2,225.12 | $2,225.12 | 0 |
| 01:33 PM | $2,225.12 | Up $0.00 | $2,225.12 | $2,225.12 | 0 |
| 01:33 PM | $2,225.12 | Up $0.00 | $2,225.12 | $2,225.12 | 0 |
| 01:33 PM | $2,225.12 | Up $0.00 | $2,225.12 | $2,225.12 | 0 |
| 01:33 PM | $2,225.12 | Up $0.00 | $2,225.12 | $2,225.12 | 0 |
| 01:32 PM | $2,227.07 | Down $ -3.35 | $2,230.42 | $2,227.07 | 400 |
| 01:17 PM | $2,230.42 | Down $ -2.88 | $2,231.27 | $2,230.42 | 200 |
| 01:17 PM | $2,230.42 | Up $0.00 | $2,231.27 | $2,230.42 | 0 |
| 01:17 PM | $2,230.42 | Up $0.00 | $2,231.27 | $2,230.42 | 0 |
| 01:17 PM | $2,230.42 | Up $0.00 | $2,231.27 | $2,230.42 | 0 |
| 01:17 PM | $2,230.42 | Up $0.00 | $2,231.27 | $2,230.42 | 0 |
| 01:17 PM | $2,230.42 | Up $0.00 | $2,231.27 | $2,230.42 | 0 |
| 01:17 PM | $2,230.42 | Up $0.00 | $2,231.27 | $2,230.42 | 0 |
| 01:17 PM | $2,230.42 | Up $0.00 | $2,231.27 | $2,230.42 | 0 |
| 01:17 PM | $2,230.42 | Up $0.00 | $2,231.27 | $2,230.42 | 0 |
| 01:17 PM | $2,230.42 | Up $0.00 | $2,231.27 | $2,230.42 | 0 |
| 01:17 PM | $2,230.42 | Up $0.00 | $2,231.27 | $2,230.42 | 0 |
| 01:17 PM | $2,230.42 | Up $0.00 | $2,231.27 | $2,230.42 | 0 |
| 01:17 PM | $2,230.42 | Up $0.00 | $2,231.27 | $2,230.42 | 0 |
| 01:17 PM | $2,230.42 | Up $0.00 | $2,231.27 | $2,230.42 | 0 |
| 01:17 PM | $2,230.42 | Up $0.00 | $2,231.27 | $2,230.42 | 0 |
| 01:04 PM | $2,233.30 | Up $1.22 | $2,233.30 | $2,233.30 | 200 |
| 01:04 PM | $2,233.30 | Up $0.00 | $2,233.30 | $2,233.30 | 0 |
| 01:04 PM | $2,233.30 | Up $0.00 | $2,233.30 | $2,233.30 | 0 |
| 01:04 PM | $2,233.30 | Up $0.00 | $2,233.30 | $2,233.30 | 0 |
| 01:04 PM | $2,233.30 | Up $0.00 | $2,233.30 | $2,233.30 | 0 |
| 01:04 PM | $2,233.30 | Up $0.00 | $2,233.30 | $2,233.30 | 0 |
| 01:04 PM | $2,233.30 | Up $0.00 | $2,233.30 | $2,233.30 | 0 |
| 01:04 PM | $2,233.30 | Up $0.00 | $2,233.30 | $2,233.30 | 0 |
| 01:04 PM | $2,233.30 | Up $0.00 | $2,233.30 | $2,233.30 | 0 |
| 01:04 PM | $2,233.30 | Up $0.00 | $2,233.30 | $2,233.30 | 0 |
| 01:04 PM | $2,233.30 | Up $0.00 | $2,233.30 | $2,233.30 | 0 |
| 01:04 PM | $2,233.30 | Up $0.00 | $2,233.30 | $2,233.30 | 0 |
| 01:04 PM | $2,233.30 | Up $0.00 | $2,233.30 | $2,233.30 | 0 |
| 01:01 PM | $2,232.08 | Down $ -1.10 | $2,232.28 | $2,232.08 | 300 |
| 01:01 PM | $2,232.08 | Up $0.00 | $2,232.28 | $2,232.08 | 0 |
| 01:01 PM | $2,232.08 | Up $0.00 | $2,232.28 | $2,232.08 | 0 |
| 12:57 PM | $2,233.18 | Down $ -7.47 | $2,237.40 | $2,233.18 | 800 |
| 12:57 PM | $2,233.18 | Up $0.00 | $2,237.40 | $2,233.18 | 0 |
| 12:57 PM | $2,233.18 | Up $0.00 | $2,237.40 | $2,233.18 | 0 |
| 12:57 PM | $2,233.18 | Up $0.00 | $2,237.40 | $2,233.18 | 0 |
| 12:54 PM | $2,240.65 | Up $7.47 | $2,240.65 | $2,239.49 | 300 |
| 12:54 PM | $2,240.65 | Up $0.00 | $2,240.65 | $2,239.49 | 0 |
| 12:54 PM | $2,240.65 | Up $0.00 | $2,240.65 | $2,239.49 | 0 |
| 12:49 PM | $2,233.18 | Down $ -0.85 | $2,233.18 | $2,233.18 | 100 |
| 12:49 PM | $2,233.18 | Up $0.00 | $2,233.18 | $2,233.18 | 0 |
| 12:49 PM | $2,233.18 | Up $0.00 | $2,233.18 | $2,233.18 | 0 |
| 12:49 PM | $2,233.18 | Up $0.00 | $2,233.18 | $2,233.18 | 0 |
| 12:49 PM | $2,233.18 | Up $0.00 | $2,233.18 | $2,233.18 | 0 |
| 12:48 PM | $2,234.03 | Down $ -4.02 | $2,234.22 | $2,234.03 | 400 |
| 12:47 PM | $2,238.05 | Up $8.07 | $2,238.05 | $2,233.19 | 500 |
| 12:39 PM | $2,229.98 | Down $ -0.19 | $2,229.98 | $2,229.98 | 100 |
| 12:39 PM | $2,229.98 | Up $0.00 | $2,229.98 | $2,229.98 | 0 |
| 12:39 PM | $2,229.98 | Up $0.00 | $2,229.98 | $2,229.98 | 0 |
| 12:39 PM | $2,229.98 | Up $0.00 | $2,229.98 | $2,229.98 | 0 |
| 12:39 PM | $2,229.98 | Up $0.00 | $2,229.98 | $2,229.98 | 0 |
| 12:39 PM | $2,229.98 | Up $0.00 | $2,229.98 | $2,229.98 | 0 |
| 12:39 PM | $2,229.98 | Up $0.00 | $2,229.98 | $2,229.98 | 0 |
| 12:39 PM | $2,229.98 | Up $0.00 | $2,229.98 | $2,229.98 | 0 |
| 12:37 PM | $2,230.17 | Up $0.46 | $2,230.17 | $2,230.17 | 100 |
| 12:37 PM | $2,230.17 | Up $0.00 | $2,230.17 | $2,230.17 | 0 |
| 12:34 PM | $2,229.71 | Down $ -1.68 | $2,229.71 | $2,229.71 | 100 |
| 12:34 PM | $2,229.71 | Up $0.00 | $2,229.71 | $2,229.71 | 0 |
| 12:34 PM | $2,229.71 | Up $0.00 | $2,229.71 | $2,229.71 | 0 |
| 12:31 PM | $2,231.39 | Down $ -0.53 | $2,231.39 | $2,231.39 | 100 |
| 12:31 PM | $2,231.39 | Up $0.00 | $2,231.39 | $2,231.39 | 0 |
| 12:31 PM | $2,231.39 | Up $0.00 | $2,231.39 | $2,231.39 | 0 |
| 12:30 PM | $2,231.92 | Down $ -4.47 | $2,235.94 | $2,231.92 | 700 |
| 12:29 PM | $2,236.39 | Down $ -1.55 | $2,236.39 | $2,236.39 | 100 |
| 12:27 PM | $2,237.94 | Down $ -0.37 | $2,237.94 | $2,237.94 | 100 |
| 12:27 PM | $2,237.94 | Up $0.00 | $2,237.94 | $2,237.94 | 0 |
| 12:22 PM | $2,238.30 | Up $0.61 | $2,238.30 | $2,238.30 | 100 |
| 12:22 PM | $2,238.30 | Up $0.00 | $2,238.30 | $2,238.30 | 0 |
| 12:22 PM | $2,238.30 | Up $0.00 | $2,238.30 | $2,238.30 | 0 |
| 12:22 PM | $2,238.30 | Up $0.00 | $2,238.30 | $2,238.30 | 0 |
| 12:22 PM | $2,238.30 | Up $0.00 | $2,238.30 | $2,238.30 | 0 |
| 12:21 PM | $2,237.69 | Down $ -2.54 | $2,237.69 | $2,237.69 | 100 |
| 12:02 PM | $2,240.23 | Up $5.00 | $2,242.20 | $2,238.34 | 400 |
| 12:02 PM | $2,240.23 | Up $0.00 | $2,242.20 | $2,238.34 | 0 |
| 12:02 PM | $2,240.23 | Up $0.00 | $2,242.20 | $2,238.34 | 0 |
| 12:02 PM | $2,240.23 | Up $0.00 | $2,242.20 | $2,238.34 | 0 |
| 12:02 PM | $2,240.23 | Up $0.00 | $2,242.20 | $2,238.34 | 0 |
| 12:02 PM | $2,240.23 | Up $0.00 | $2,242.20 | $2,238.34 | 0 |
| 12:02 PM | $2,240.23 | Up $0.00 | $2,242.20 | $2,238.34 | 0 |
| 12:02 PM | $2,240.23 | Up $0.00 | $2,242.20 | $2,238.34 | 0 |
| 12:02 PM | $2,240.23 | Up $0.00 | $2,242.20 | $2,238.34 | 0 |
| 12:02 PM | $2,240.23 | Up $0.00 | $2,242.20 | $2,238.34 | 0 |
| 12:02 PM | $2,240.23 | Up $0.00 | $2,242.20 | $2,238.34 | 0 |
| 12:02 PM | $2,240.23 | Up $0.00 | $2,242.20 | $2,238.34 | 0 |
| 12:02 PM | $2,240.23 | Up $0.00 | $2,242.20 | $2,238.34 | 0 |
| 12:02 PM | $2,240.23 | Up $0.00 | $2,242.20 | $2,238.34 | 0 |
| 12:02 PM | $2,240.23 | Up $0.00 | $2,242.20 | $2,238.34 | 0 |
| 12:02 PM | $2,240.23 | Up $0.00 | $2,242.20 | $2,238.34 | 0 |
| 12:02 PM | $2,240.23 | Up $0.00 | $2,242.20 | $2,238.34 | 0 |
| 12:02 PM | $2,240.23 | Up $0.00 | $2,242.20 | $2,238.34 | 0 |
| 12:02 PM | $2,240.23 | Up $0.00 | $2,242.20 | $2,238.34 | 0 |
| 11:50 AM | $2,235.23 | Down $ -2.87 | $2,235.23 | $2,235.23 | 100 |
| 11:50 AM | $2,235.23 | Up $0.00 | $2,235.23 | $2,235.23 | 0 |
| 11:50 AM | $2,235.23 | Up $0.00 | $2,235.23 | $2,235.23 | 0 |
| 11:50 AM | $2,235.23 | Up $0.00 | $2,235.23 | $2,235.23 | 0 |
| 11:50 AM | $2,235.23 | Up $0.00 | $2,235.23 | $2,235.23 | 0 |
| 11:50 AM | $2,235.23 | Up $0.00 | $2,235.23 | $2,235.23 | 0 |
| 11:50 AM | $2,235.23 | Up $0.00 | $2,235.23 | $2,235.23 | 0 |
| 11:50 AM | $2,235.23 | Up $0.00 | $2,235.23 | $2,235.23 | 0 |
| 11:50 AM | $2,235.23 | Up $0.00 | $2,235.23 | $2,235.23 | 0 |
| 11:50 AM | $2,235.23 | Up $0.00 | $2,235.23 | $2,235.23 | 0 |
| 11:50 AM | $2,235.23 | Up $0.00 | $2,235.23 | $2,235.23 | 0 |
| 11:50 AM | $2,235.23 | Up $0.00 | $2,235.23 | $2,235.23 | 0 |
| 11:49 AM | $2,238.10 | Up $1.08 | $2,238.10 | $2,237.02 | 200 |
| 11:48 AM | $2,237.02 | Down $ -2.49 | $2,238.00 | $2,237.02 | 300 |
| 11:45 AM | $2,239.51 | Down $ -0.60 | $2,239.51 | $2,239.51 | 100 |
| 11:45 AM | $2,239.51 | Up $0.00 | $2,239.51 | $2,239.51 | 0 |
| 11:45 AM | $2,239.51 | Up $0.00 | $2,239.51 | $2,239.51 | 0 |
| 11:42 AM | $2,240.12 | Up $3.14 | $2,240.28 | $2,240.12 | 800 |
| 11:42 AM | $2,240.12 | Up $0.00 | $2,240.28 | $2,240.12 | 0 |
| 11:42 AM | $2,240.12 | Up $0.00 | $2,240.28 | $2,240.12 | 0 |
| 11:39 AM | $2,236.97 | Down $ -3.20 | $2,236.97 | $2,236.97 | 100 |
| 11:39 AM | $2,236.97 | Up $0.00 | $2,236.97 | $2,236.97 | 0 |
| 11:39 AM | $2,236.97 | Up $0.00 | $2,236.97 | $2,236.97 | 0 |
| 11:33 AM | $2,240.17 | Up $0.81 | $2,241.27 | $2,240.04 | 500 |
| 11:33 AM | $2,240.17 | Up $0.00 | $2,241.27 | $2,240.04 | 0 |
| 11:33 AM | $2,240.17 | Up $0.00 | $2,241.27 | $2,240.04 | 0 |
| 11:33 AM | $2,240.17 | Up $0.00 | $2,241.27 | $2,240.04 | 0 |
| 11:33 AM | $2,240.17 | Up $0.00 | $2,241.27 | $2,240.04 | 0 |
| 11:33 AM | $2,240.17 | Up $0.00 | $2,241.27 | $2,240.04 | 0 |
| 11:31 AM | $2,239.36 | Down $ -10.54 | $2,246.55 | $2,239.36 | 1,000 |
| 11:31 AM | $2,239.36 | Up $0.00 | $2,246.55 | $2,239.36 | 0 |
| 11:25 AM | $2,249.90 | Down $ -0.95 | $2,249.90 | $2,249.64 | 300 |
| 11:25 AM | $2,249.90 | Up $0.00 | $2,249.90 | $2,249.64 | 0 |
| 11:25 AM | $2,249.90 | Up $0.00 | $2,249.90 | $2,249.64 | 0 |
| 11:25 AM | $2,249.90 | Up $0.00 | $2,249.90 | $2,249.64 | 0 |
| 11:25 AM | $2,249.90 | Up $0.00 | $2,249.90 | $2,249.64 | 0 |
| 11:25 AM | $2,249.90 | Up $0.00 | $2,249.90 | $2,249.64 | 0 |
| 11:14 AM | $2,250.85 | Up $4.26 | $2,250.85 | $2,249.69 | 200 |
| 11:14 AM | $2,250.85 | Up $0.00 | $2,250.85 | $2,249.69 | 0 |
| 11:14 AM | $2,250.85 | Up $0.00 | $2,250.85 | $2,249.69 | 0 |
| 11:14 AM | $2,250.85 | Up $0.00 | $2,250.85 | $2,249.69 | 0 |
| 11:14 AM | $2,250.85 | Up $0.00 | $2,250.85 | $2,249.69 | 0 |
| 11:14 AM | $2,250.85 | Up $0.00 | $2,250.85 | $2,249.69 | 0 |
| 11:14 AM | $2,250.85 | Up $0.00 | $2,250.85 | $2,249.69 | 0 |
| 11:14 AM | $2,250.85 | Up $0.00 | $2,250.85 | $2,249.69 | 0 |
| 11:14 AM | $2,250.85 | Up $0.00 | $2,250.85 | $2,249.69 | 0 |
| 11:14 AM | $2,250.85 | Up $0.00 | $2,250.85 | $2,249.69 | 0 |
| 11:14 AM | $2,250.85 | Up $0.00 | $2,250.85 | $2,249.69 | 0 |
| 11:12 AM | $2,246.59 | Up $2.15 | $2,246.59 | $2,246.40 | 200 |
| 11:12 AM | $2,246.59 | Up $0.00 | $2,246.59 | $2,246.40 | 0 |
| 11:06 AM | $2,244.44 | Down $ -0.12 | $2,244.44 | $2,244.44 | 100 |
| 11:06 AM | $2,244.44 | Up $0.00 | $2,244.44 | $2,244.44 | 0 |
| 11:06 AM | $2,244.44 | Up $0.00 | $2,244.44 | $2,244.44 | 0 |
| 11:06 AM | $2,244.44 | Up $0.00 | $2,244.44 | $2,244.44 | 0 |
| 11:06 AM | $2,244.44 | Up $0.00 | $2,244.44 | $2,244.44 | 0 |
| 11:06 AM | $2,244.44 | Up $0.00 | $2,244.44 | $2,244.44 | 0 |
| 10:54 AM | $2,244.56 | Up $2.09 | $2,244.56 | $2,237.32 | 1,100 |
| 10:54 AM | $2,244.56 | Up $0.00 | $2,244.56 | $2,237.32 | 0 |
| 10:54 AM | $2,244.56 | Up $0.00 | $2,244.56 | $2,237.32 | 0 |
| 10:54 AM | $2,244.56 | Up $0.00 | $2,244.56 | $2,237.32 | 0 |
| 10:54 AM | $2,244.56 | Up $0.00 | $2,244.56 | $2,237.32 | 0 |
| 10:54 AM | $2,244.56 | Up $0.00 | $2,244.56 | $2,237.32 | 0 |
| 10:54 AM | $2,244.56 | Up $0.00 | $2,244.56 | $2,237.32 | 0 |
| 10:54 AM | $2,244.56 | Up $0.00 | $2,244.56 | $2,237.32 | 0 |
| 10:54 AM | $2,244.56 | Up $0.00 | $2,244.56 | $2,237.32 | 0 |
| 10:54 AM | $2,244.56 | Up $0.00 | $2,244.56 | $2,237.32 | 0 |
| 10:54 AM | $2,244.56 | Up $0.00 | $2,244.56 | $2,237.32 | 0 |
| 10:54 AM | $2,244.56 | Up $0.00 | $2,244.56 | $2,237.32 | 0 |
| 10:45 AM | $2,242.47 | Up $1.83 | $2,242.47 | $2,240.70 | 200 |
| 10:45 AM | $2,242.47 | Up $0.00 | $2,242.47 | $2,240.70 | 0 |
| 10:45 AM | $2,242.47 | Up $0.00 | $2,242.47 | $2,240.70 | 0 |
| 10:45 AM | $2,242.47 | Up $0.00 | $2,242.47 | $2,240.70 | 0 |
| 10:45 AM | $2,242.47 | Up $0.00 | $2,242.47 | $2,240.70 | 0 |
| 10:45 AM | $2,242.47 | Up $0.00 | $2,242.47 | $2,240.70 | 0 |
| 10:45 AM | $2,242.47 | Up $0.00 | $2,242.47 | $2,240.70 | 0 |
| 10:45 AM | $2,242.47 | Up $0.00 | $2,242.47 | $2,240.70 | 0 |
| 10:45 AM | $2,242.47 | Up $0.00 | $2,242.47 | $2,240.70 | 0 |
| 10:42 AM | $2,240.64 | Up $1.37 | $2,240.64 | $2,237.19 | 500 |
| 10:42 AM | $2,240.64 | Up $0.00 | $2,240.64 | $2,237.19 | 0 |
| 10:42 AM | $2,240.64 | Up $0.00 | $2,240.64 | $2,237.19 | 0 |
| 10:40 AM | $2,239.27 | Down $ -12.52 | $2,251.68 | $2,239.27 | 1,000 |
| 10:40 AM | $2,239.27 | Up $0.00 | $2,251.68 | $2,239.27 | 0 |
| 10:37 AM | $2,251.79 | Up $0.66 | $2,251.79 | $2,251.75 | 300 |
| 10:37 AM | $2,251.79 | Up $0.00 | $2,251.79 | $2,251.75 | 0 |
| 10:37 AM | $2,251.79 | Up $0.00 | $2,251.79 | $2,251.75 | 0 |
| 10:35 AM | $2,251.13 | Up $6.56 | $2,251.13 | $2,247.91 | 300 |
| 10:35 AM | $2,251.13 | Up $0.00 | $2,251.13 | $2,247.91 | 0 |
| 10:32 AM | $2,244.57 | Up $2.52 | $2,244.59 | $2,244.52 | 400 |
| 10:32 AM | $2,244.57 | Up $0.00 | $2,244.59 | $2,244.52 | 0 |
| 10:32 AM | $2,244.57 | Up $0.00 | $2,244.59 | $2,244.52 | 0 |
| 10:24 AM | $2,242.05 | Up $5.71 | $2,242.05 | $2,239.99 | 500 |
| 10:24 AM | $2,242.05 | Up $0.00 | $2,242.05 | $2,239.99 | 0 |
| 10:24 AM | $2,242.05 | Up $0.00 | $2,242.05 | $2,239.99 | 0 |
| 10:24 AM | $2,242.05 | Up $0.00 | $2,242.05 | $2,239.99 | 0 |
| 10:24 AM | $2,242.05 | Up $0.00 | $2,242.05 | $2,239.99 | 0 |
| 10:24 AM | $2,242.05 | Up $0.00 | $2,242.05 | $2,239.99 | 0 |
| 10:24 AM | $2,242.05 | Up $0.00 | $2,242.05 | $2,239.99 | 0 |
| 10:24 AM | $2,242.05 | Up $0.00 | $2,242.05 | $2,239.99 | 0 |
| 10:19 AM | $2,236.34 | Down $ -1.52 | $2,236.34 | $2,236.33 | 300 |
| 10:19 AM | $2,236.34 | Up $0.00 | $2,236.34 | $2,236.33 | 0 |
| 10:19 AM | $2,236.34 | Up $0.00 | $2,236.34 | $2,236.33 | 0 |
| 10:19 AM | $2,236.34 | Up $0.00 | $2,236.34 | $2,236.33 | 0 |
| 10:19 AM | $2,236.34 | Up $0.00 | $2,236.34 | $2,236.33 | 0 |
| 10:18 AM | $2,237.86 | Down $ -0.08 | $2,237.86 | $2,237.86 | 100 |
| 10:17 AM | $2,237.94 | Down $ -5.99 | $2,241.00 | $2,237.94 | 800 |
| 10:10 AM | $2,243.93 | Up $8.72 | $2,243.93 | $2,241.29 | 700 |
| 10:10 AM | $2,243.93 | Up $0.00 | $2,243.93 | $2,241.29 | 0 |
| 10:10 AM | $2,243.93 | Up $0.00 | $2,243.93 | $2,241.29 | 0 |
| 10:10 AM | $2,243.93 | Up $0.00 | $2,243.93 | $2,241.29 | 0 |
| 10:10 AM | $2,243.93 | Up $0.00 | $2,243.93 | $2,241.29 | 0 |
| 10:10 AM | $2,243.93 | Up $0.00 | $2,243.93 | $2,241.29 | 0 |
| 10:10 AM | $2,243.93 | Up $0.00 | $2,243.93 | $2,241.29 | 0 |
| 10:09 AM | $2,235.21 | Down $ -9.73 | $2,235.21 | $2,235.21 | 100 |
| 10:04 AM | $2,244.94 | Down $ -2.52 | $2,244.94 | $2,244.94 | 100 |
| 10:04 AM | $2,244.94 | Up $0.00 | $2,244.94 | $2,244.94 | 0 |
| 10:04 AM | $2,244.94 | Up $0.00 | $2,244.94 | $2,244.94 | 0 |
| 10:04 AM | $2,244.94 | Up $0.00 | $2,244.94 | $2,244.94 | 0 |
| 10:04 AM | $2,244.94 | Up $0.00 | $2,244.94 | $2,244.94 | 0 |
| 10:01 AM | $2,247.46 | Down $ -3.21 | $2,248.59 | $2,247.46 | 300 |
| 10:01 AM | $2,247.46 | Up $0.00 | $2,248.59 | $2,247.46 | 0 |
| 10:01 AM | $2,247.46 | Up $0.00 | $2,248.59 | $2,247.46 | 0 |
| 09:58 AM | $2,250.67 | Down $ -1.12 | $2,250.72 | $2,250.67 | 200 |
| 09:58 AM | $2,250.67 | Up $0.00 | $2,250.72 | $2,250.67 | 0 |
| 09:58 AM | $2,250.67 | Up $0.00 | $2,250.72 | $2,250.67 | 0 |
| 09:57 AM | $2,251.79 | Down $ -3.22 | $2,251.79 | $2,251.79 | 100 |
| 09:56 AM | $2,255.01 | Up $4.53 | $2,255.01 | $2,255.01 | 200 |
| 09:55 AM | $2,250.48 | Down $ -1.96 | $2,260.67 | $2,243.80 | 1,700 |
| 09:54 AM | $2,252.44 | Down $ -0.78 | $2,252.44 | $2,252.44 | 100 |
| 09:53 AM | $2,253.22 | Up $1.59 | $2,253.22 | $2,243.56 | 1,300 |
| 09:51 AM | $2,251.63 | Up $0.05 | $2,251.64 | $2,248.36 | 700 |
| 09:51 AM | $2,251.63 | Up $0.00 | $2,251.64 | $2,248.36 | 0 |
| 09:50 AM | $2,251.58 | Down $ -6.44 | $2,254.80 | $2,251.58 | 200 |
| 09:48 AM | $2,258.02 | Down $ -3.22 | $2,258.02 | $2,258.02 | 100 |
| 09:48 AM | $2,258.02 | Up $0.00 | $2,258.02 | $2,258.02 | 0 |
| 09:47 AM | $2,261.24 | Down $ -11.72 | $2,269.56 | $2,261.24 | 300 |
| 09:43 AM | $2,272.96 | Down $ -0.06 | $2,272.96 | $2,272.96 | 400 |
| 09:43 AM | $2,272.96 | Up $0.00 | $2,272.96 | $2,272.96 | 0 |
| 09:43 AM | $2,272.96 | Up $0.00 | $2,272.96 | $2,272.96 | 0 |
| 09:43 AM | $2,272.96 | Up $0.00 | $2,272.96 | $2,272.96 | 0 |
| 09:40 AM | $2,273.02 | Up $2.60 | $2,279.45 | $2,273.00 | 15,200 |
| 09:40 AM | $2,273.02 | Up $0.00 | $2,279.45 | $2,273.00 | 0 |
| 09:40 AM | $2,273.02 | Up $0.00 | $2,279.45 | $2,273.00 | 0 |
| 09:32 AM | $2,270.42 | Up $21.23 | $2,270.42 | $2,262.47 | 400 |
| 09:32 AM | $2,270.42 | Up $0.00 | $2,270.42 | $2,262.47 | 0 |
| 09:32 AM | $2,270.42 | Up $0.00 | $2,270.42 | $2,262.47 | 0 |
| 09:32 AM | $2,270.42 | Up $0.00 | $2,270.42 | $2,262.47 | 0 |
| 09:32 AM | $2,270.42 | Up $0.00 | $2,270.42 | $2,262.47 | 0 |
| 09:32 AM | $2,270.42 | Up $0.00 | $2,270.42 | $2,262.47 | 0 |
| 09:32 AM | $2,270.42 | Up $0.00 | $2,270.42 | $2,262.47 | 0 |
| 09:32 AM | $2,270.42 | Up $0.00 | $2,270.42 | $2,262.47 | 0 |
| 09:30 AM | $2,249.19 | Down $ -1.77 | $2,249.19 | $2,249.19 | 400 |
| 09:30 AM | $2,249.19 | Up $0.00 | $2,249.19 | $2,249.19 | 0 |
| Previous close | $2,250.96 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 27/01/2026 | $2,250.96 | $2,309.27 | $2,310.00 | $2,239.27 | 50,400 |
| 26/01/2026 | $2,310.73 | $2,294.10 | $2,314.43 | $2,291.48 | 59,300 |
| 23/01/2026 | $2,286.04 | $2,312.09 | $2,313.00 | $2,282.77 | 61,900 |
| 22/01/2026 | $2,308.41 | $2,308.20 | $2,318.94 | $2,298.42 | 42,400 |
| 21/01/2026 | $2,422.35 | $2,394.19 | $2,427.27 | $2,385.14 | 43,100 |
| 20/01/2026 | $2,408.12 | $2,420.70 | $2,428.57 | $2,400.52 | 41,800 |
| 19/01/2026 | $2,399.98 | $2,403.94 | $2,434.99 | $2,399.98 | 20,100 |
| 16/01/2026 | $2,436.42 | $2,530.32 | $2,535.73 | $2,436.42 | 52,700 |
| 15/01/2026 | $2,570.25 | $2,594.05 | $2,594.05 | $2,566.30 | 26,000 |
| 14/01/2026 | $2,572.75 | $2,545.57 | $2,573.59 | $2,537.36 | 21,900 |
| 13/01/2026 | $2,550.00 | $2,595.39 | $2,597.80 | $2,543.68 | 110,600 |
| 12/01/2026 | $2,609.95 | $2,620.55 | $2,636.49 | $2,607.09 | 173,500 |
| 09/01/2026 | $2,613.74 | $2,600.11 | $2,615.20 | $2,600.11 | 43,100 |
| 08/01/2026 | $2,575.21 | $2,578.21 | $2,582.08 | $2,567.93 | 44,300 |
| 07/01/2026 | $2,539.16 | $2,528.98 | $2,551.82 | $2,528.98 | 67,800 |
| 06/01/2026 | $2,547.75 | $2,532.46 | $2,548.88 | $2,520.10 | 69,100 |
| 05/01/2026 | $2,577.97 | $2,635.37 | $2,635.37 | $2,568.23 | 63,900 |
| 02/01/2026 | $2,605.84 | $2,613.66 | $2,616.98 | $2,597.67 | 20,200 |
| 31/12/2025 | $2,615.89 | $2,615.35 | $2,630.08 | $2,611.40 | 18,900 |
| 30/12/2025 | $2,624.49 | $2,627.66 | $2,638.33 | $2,622.19 | 21,100 |
| 29/12/2025 | $2,618.19 | $2,614.60 | $2,635.33 | $2,613.57 | 79,600 |
| 24/12/2025 | $2,584.28 | $2,591.48 | $2,591.50 | $2,581.95 | 23,900 |
| 23/12/2025 | $2,568.71 | $2,577.21 | $2,582.73 | $2,558.85 | 66,300 |
| 22/12/2025 | $2,553.47 | $2,554.50 | $2,573.87 | $2,547.62 | 64,400 |
| 19/12/2025 | $2,540.97 | $2,520.03 | $2,541.00 | $2,517.10 | 608,400 |
| 18/12/2025 | $2,486.86 | $2,482.47 | $2,492.41 | $2,477.31 | 46,500 |
| 17/12/2025 | $2,485.83 | $2,450.00 | $2,495.27 | $2,433.43 | 26,200 |
| 16/12/2025 | $2,488.31 | $2,510.75 | $2,518.88 | $2,477.42 | 59,700 |
| 15/12/2025 | $2,496.72 | $2,470.22 | $2,500.00 | $2,468.74 | 16,500 |
| 12/12/2025 | $2,449.71 | $2,444.18 | $2,449.71 | $2,430.55 | 36,000 |
Graphs are not available, please refer to the detailed table