Find a quote

FAIRFAX FINANCIAL HOLDINGS LTD.

2,373.97 Down -7.47 (-0.31 %)

Delayed : 2026/04/07 11:30:00

  • Previous close $2,381.44
  • Opening $2,374.50
  • Today High $2,375.44
  • Today Low $2,350.00
  • Price Bid $2,368.49
  • Price Ask $2,368.49
  • 52 Weeks High $2,700.00
  • 52 Weeks Low $1,836.92
  • Size Bid 1
  • Size Ask 1
  • Volume 10,406

Intraday history

Hour Last Change High Low Volume
11:26 AM $2,373.97 Up $7.67 $2,373.97 $2,372.60 400
11:05 AM $2,366.30 Down $ -1.18 $2,366.30 $2,361.26 500
11:05 AM $2,366.30 Up $0.00 $2,366.30 $2,361.26 0
11:05 AM $2,366.30 Up $0.00 $2,366.30 $2,361.26 0
11:05 AM $2,366.30 Up $0.00 $2,366.30 $2,361.26 0
11:05 AM $2,366.30 Up $0.00 $2,366.30 $2,361.26 0
11:05 AM $2,366.30 Up $0.00 $2,366.30 $2,361.26 0
11:05 AM $2,366.30 Up $0.00 $2,366.30 $2,361.26 0
11:05 AM $2,366.30 Up $0.00 $2,366.30 $2,361.26 0
11:05 AM $2,366.30 Up $0.00 $2,366.30 $2,361.26 0
11:05 AM $2,366.30 Up $0.00 $2,366.30 $2,361.26 0
11:05 AM $2,366.30 Up $0.00 $2,366.30 $2,361.26 0
11:05 AM $2,366.30 Up $0.00 $2,366.30 $2,361.26 0
11:05 AM $2,366.30 Up $0.00 $2,366.30 $2,361.26 0
11:05 AM $2,366.30 Up $0.00 $2,366.30 $2,361.26 0
11:05 AM $2,366.30 Up $0.00 $2,366.30 $2,361.26 0
11:05 AM $2,366.30 Up $0.00 $2,366.30 $2,361.26 0
11:05 AM $2,366.30 Up $0.00 $2,366.30 $2,361.26 0
11:05 AM $2,366.30 Up $0.00 $2,366.30 $2,361.26 0
11:05 AM $2,366.30 Up $0.00 $2,366.30 $2,361.26 0
11:05 AM $2,366.30 Up $0.00 $2,366.30 $2,361.26 0
11:05 AM $2,366.30 Up $0.00 $2,366.30 $2,361.26 0
10:59 AM $2,367.48 Down $ -0.19 $2,367.54 $2,367.48 300
10:59 AM $2,367.48 Up $0.00 $2,367.54 $2,367.48 0
10:59 AM $2,367.48 Up $0.00 $2,367.54 $2,367.48 0
10:59 AM $2,367.48 Up $0.00 $2,367.54 $2,367.48 0
10:59 AM $2,367.48 Up $0.00 $2,367.54 $2,367.48 0
10:59 AM $2,367.48 Up $0.00 $2,367.54 $2,367.48 0
10:58 AM $2,367.67 Down $ -4.00 $2,367.72 $2,367.67 400
10:45 AM $2,371.67 Up $5.60 $2,371.67 $2,367.59 400
10:45 AM $2,371.67 Up $0.00 $2,371.67 $2,367.59 0
10:45 AM $2,371.67 Up $0.00 $2,371.67 $2,367.59 0
10:45 AM $2,371.67 Up $0.00 $2,371.67 $2,367.59 0
10:45 AM $2,371.67 Up $0.00 $2,371.67 $2,367.59 0
10:45 AM $2,371.67 Up $0.00 $2,371.67 $2,367.59 0
10:45 AM $2,371.67 Up $0.00 $2,371.67 $2,367.59 0
10:45 AM $2,371.67 Up $0.00 $2,371.67 $2,367.59 0
10:45 AM $2,371.67 Up $0.00 $2,371.67 $2,367.59 0
10:45 AM $2,371.67 Up $0.00 $2,371.67 $2,367.59 0
10:45 AM $2,371.67 Up $0.00 $2,371.67 $2,367.59 0
10:45 AM $2,371.67 Up $0.00 $2,371.67 $2,367.59 0
10:45 AM $2,371.67 Up $0.00 $2,371.67 $2,367.59 0
10:41 AM $2,366.07 Down $ -2.32 $2,366.07 $2,361.49 300
10:41 AM $2,366.07 Up $0.00 $2,366.07 $2,361.49 0
10:41 AM $2,366.07 Up $0.00 $2,366.07 $2,361.49 0
10:41 AM $2,366.07 Up $0.00 $2,366.07 $2,361.49 0
10:40 AM $2,368.39 Down $ -0.51 $2,368.93 $2,364.67 1,900
10:26 AM $2,368.90 Down $ -2.05 $2,368.90 $2,368.90 100
10:26 AM $2,368.90 Up $0.00 $2,368.90 $2,368.90 0
10:26 AM $2,368.90 Up $0.00 $2,368.90 $2,368.90 0
10:26 AM $2,368.90 Up $0.00 $2,368.90 $2,368.90 0
10:26 AM $2,368.90 Up $0.00 $2,368.90 $2,368.90 0
10:26 AM $2,368.90 Up $0.00 $2,368.90 $2,368.90 0
10:26 AM $2,368.90 Up $0.00 $2,368.90 $2,368.90 0
10:26 AM $2,368.90 Up $0.00 $2,368.90 $2,368.90 0
10:26 AM $2,368.90 Up $0.00 $2,368.90 $2,368.90 0
10:26 AM $2,368.90 Up $0.00 $2,368.90 $2,368.90 0
10:26 AM $2,368.90 Up $0.00 $2,368.90 $2,368.90 0
10:26 AM $2,368.90 Up $0.00 $2,368.90 $2,368.90 0
10:26 AM $2,368.90 Up $0.00 $2,368.90 $2,368.90 0
10:26 AM $2,368.90 Up $0.00 $2,368.90 $2,368.90 0
10:25 AM $2,370.95 Up $1.78 $2,370.95 $2,370.95 200
10:20 AM $2,369.17 Up $4.52 $2,369.17 $2,367.80 300
10:20 AM $2,369.17 Up $0.00 $2,369.17 $2,367.80 0
10:20 AM $2,369.17 Up $0.00 $2,369.17 $2,367.80 0
10:20 AM $2,369.17 Up $0.00 $2,369.17 $2,367.80 0
10:20 AM $2,369.17 Up $0.00 $2,369.17 $2,367.80 0
10:11 AM $2,364.65 Up $3.79 $2,364.65 $2,364.65 100
10:11 AM $2,364.65 Up $0.00 $2,364.65 $2,364.65 0
10:11 AM $2,364.65 Up $0.00 $2,364.65 $2,364.65 0
10:11 AM $2,364.65 Up $0.00 $2,364.65 $2,364.65 0
10:11 AM $2,364.65 Up $0.00 $2,364.65 $2,364.65 0
10:11 AM $2,364.65 Up $0.00 $2,364.65 $2,364.65 0
10:11 AM $2,364.65 Up $0.00 $2,364.65 $2,364.65 0
10:11 AM $2,364.65 Up $0.00 $2,364.65 $2,364.65 0
10:11 AM $2,364.65 Up $0.00 $2,364.65 $2,364.65 0
10:10 AM $2,360.86 Up $4.37 $2,360.86 $2,360.86 100
10:04 AM $2,356.49 Up $3.48 $2,356.49 $2,356.49 100
10:04 AM $2,356.49 Up $0.00 $2,356.49 $2,356.49 0
10:04 AM $2,356.49 Up $0.00 $2,356.49 $2,356.49 0
10:04 AM $2,356.49 Up $0.00 $2,356.49 $2,356.49 0
10:04 AM $2,356.49 Up $0.00 $2,356.49 $2,356.49 0
10:04 AM $2,356.49 Up $0.00 $2,356.49 $2,356.49 0
10:03 AM $2,353.01 Down $ -3.09 $2,358.85 $2,350.00 1,000
09:56 AM $2,356.10 Up $2.49 $2,356.10 $2,356.10 100
09:56 AM $2,356.10 Up $0.00 $2,356.10 $2,356.10 0
09:56 AM $2,356.10 Up $0.00 $2,356.10 $2,356.10 0
09:56 AM $2,356.10 Up $0.00 $2,356.10 $2,356.10 0
09:56 AM $2,356.10 Up $0.00 $2,356.10 $2,356.10 0
09:56 AM $2,356.10 Up $0.00 $2,356.10 $2,356.10 0
09:56 AM $2,356.10 Up $0.00 $2,356.10 $2,356.10 0
09:55 AM $2,353.61 Down $ -2.38 $2,353.61 $2,353.61 100
09:54 AM $2,355.99 Up $0.00 $2,359.67 $2,355.99 200
09:53 AM $2,355.99 Down $ -0.78 $2,356.03 $2,355.69 900
09:50 AM $2,356.77 Up $1.74 $2,356.83 $2,356.77 300
09:50 AM $2,356.77 Up $0.00 $2,356.83 $2,356.77 0
09:50 AM $2,356.77 Up $0.00 $2,356.83 $2,356.77 0
09:48 AM $2,355.03 Down $ -3.21 $2,355.03 $2,354.99 300
09:48 AM $2,355.03 Up $0.00 $2,355.03 $2,354.99 0
09:40 AM $2,358.24 Down $ -17.20 $2,367.24 $2,358.24 300
09:40 AM $2,358.24 Up $0.00 $2,367.24 $2,358.24 0
09:40 AM $2,358.24 Up $0.00 $2,367.24 $2,358.24 0
09:40 AM $2,358.24 Up $0.00 $2,367.24 $2,358.24 0
09:40 AM $2,358.24 Up $0.00 $2,367.24 $2,358.24 0
09:40 AM $2,358.24 Up $0.00 $2,367.24 $2,358.24 0
09:40 AM $2,358.24 Up $0.00 $2,367.24 $2,358.24 0
09:40 AM $2,358.24 Up $0.00 $2,367.24 $2,358.24 0
09:31 AM $2,375.44 Up $15.42 $2,375.44 $2,375.39 200
09:31 AM $2,375.44 Up $0.00 $2,375.44 $2,375.39 0
09:31 AM $2,375.44 Up $0.00 $2,375.44 $2,375.39 0
09:31 AM $2,375.44 Up $0.00 $2,375.44 $2,375.39 0
09:31 AM $2,375.44 Up $0.00 $2,375.44 $2,375.39 0
09:31 AM $2,375.44 Up $0.00 $2,375.44 $2,375.39 0
09:31 AM $2,375.44 Up $0.00 $2,375.44 $2,375.39 0
09:31 AM $2,375.44 Up $0.00 $2,375.44 $2,375.39 0
09:31 AM $2,375.44 Up $0.00 $2,375.44 $2,375.39 0
09:30 AM $2,360.02 Down $ -21.42 $2,374.50 $2,360.02 600
Previous close $2,381.44

One month history

Date Closing Opening High Low Volume
06/04/2026 $2,381.44 $2,388.06 $2,392.75 $2,377.92 24,300
02/04/2026 $2,363.41 $2,367.00 $2,375.07 $2,355.00 25,600
01/04/2026 $2,346.72 $2,360.51 $2,360.51 $2,341.89 68,000
31/03/2026 $2,370.32 $2,347.77 $2,372.88 $2,342.97 185,200
30/03/2026 $2,313.68 $2,339.17 $2,348.90 $2,299.39 99,900
27/03/2026 $2,308.98 $2,320.36 $2,320.36 $2,296.71 29,200
26/03/2026 $2,335.21 $2,340.32 $2,340.32 $2,318.86 41,900
25/03/2026 $2,336.96 $2,336.53 $2,356.94 $2,326.33 61,100
24/03/2026 $2,344.86 $2,356.91 $2,367.69 $2,328.88 55,100
23/03/2026 $2,379.99 $2,398.56 $2,398.56 $2,371.65 55,300
20/03/2026 $2,383.93 $2,408.28 $2,411.01 $2,381.90 181,500
19/03/2026 $2,370.99 $2,391.82 $2,394.02 $2,360.00 30,800
18/03/2026 $2,409.22 $2,411.53 $2,427.88 $2,402.63 37,000
17/03/2026 $2,370.61 $2,387.20 $2,390.57 $2,361.15 25,700
16/03/2026 $2,348.98 $2,336.00 $2,369.30 $2,330.78 60,400
13/03/2026 $2,266.72 $2,283.70 $2,295.49 $2,260.38 107,300
12/03/2026 $2,262.93 $2,252.87 $2,264.68 $2,221.56 45,800
11/03/2026 $2,272.66 $2,295.01 $2,299.99 $2,270.11 51,900
10/03/2026 $2,266.81 $2,274.28 $2,284.52 $2,255.60 58,800
09/03/2026 $2,242.19 $2,197.38 $2,256.33 $2,186.93 60,700
06/03/2026 $2,214.37 $2,224.84 $2,257.86 $2,206.77 59,200
05/03/2026 $2,280.01 $2,304.36 $2,318.17 $2,274.17 36,300
04/03/2026 $2,337.23 $2,348.67 $2,373.00 $2,327.51 44,700
03/03/2026 $2,339.66 $2,306.25 $2,347.18 $2,304.43 56,600
02/03/2026 $2,338.16 $2,379.45 $2,379.45 $2,324.20 37,300
27/02/2026 $2,347.75 $2,354.54 $2,371.00 $2,338.11 144,300
26/02/2026 $2,337.66 $2,361.40 $2,363.49 $2,322.23 52,200
25/02/2026 $2,326.23 $2,337.94 $2,363.07 $2,320.13 50,400
24/02/2026 $2,322.87 $2,276.00 $2,325.00 $2,264.69 52,400
23/02/2026 $2,336.59 $2,358.47 $2,359.01 $2,329.87 63,900
Graphs are not available, please refer to the detailed table