Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,306.07 Up 51.39 (2.23 %)
Delayed : 2026/09/16 17:40:00
- Previous close $2,254.68
- Opening $2,255.82
- Today High $2,312.36
- Today Low $2,253.00
- Price Bid $2,303.00
- Price Ask $2,303.00
- 52 Weeks High $2,700.00
- 52 Weeks Low $2,066.16
- Size Bid 1
- Size Ask 1
- Volume 36,369
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2,306.07 | Down $ -0.01 | $2,306.07 | $2,306.07 | 6,900 |
| 03:59 PM | $2,306.08 | Down $ -4.49 | $2,312.36 | $2,306.08 | 800 |
| 03:58 PM | $2,310.57 | Down $ -0.33 | $2,310.57 | $2,308.65 | 500 |
| 03:57 PM | $2,310.90 | Up $1.26 | $2,310.90 | $2,310.31 | 400 |
| 03:56 PM | $2,309.64 | Up $2.97 | $2,309.64 | $2,309.64 | 100 |
| 03:55 PM | $2,306.67 | Down $ -0.78 | $2,306.91 | $2,306.00 | 900 |
| 03:50 PM | $2,307.45 | Down $ -1.29 | $2,307.45 | $2,307.45 | 100 |
| 03:50 PM | $2,307.45 | Up $0.00 | $2,307.45 | $2,307.45 | 0 |
| 03:50 PM | $2,307.45 | Up $0.00 | $2,307.45 | $2,307.45 | 0 |
| 03:50 PM | $2,307.45 | Up $0.00 | $2,307.45 | $2,307.45 | 0 |
| 03:50 PM | $2,307.45 | Up $0.00 | $2,307.45 | $2,307.45 | 0 |
| 03:49 PM | $2,308.74 | Down $ -0.26 | $2,308.74 | $2,308.74 | 100 |
| 03:48 PM | $2,309.00 | Up $3.13 | $2,309.00 | $2,309.00 | 100 |
| 03:47 PM | $2,305.87 | Up $1.09 | $2,305.87 | $2,305.85 | 600 |
| 03:44 PM | $2,304.78 | Up $0.95 | $2,304.78 | $2,304.18 | 200 |
| 03:44 PM | $2,304.78 | Up $0.00 | $2,304.78 | $2,304.18 | 0 |
| 03:44 PM | $2,304.78 | Up $0.00 | $2,304.78 | $2,304.18 | 0 |
| 03:43 PM | $2,303.83 | Down $ -2.17 | $2,303.83 | $2,303.80 | 500 |
| 03:31 PM | $2,306.00 | Up $0.51 | $2,308.54 | $2,306.00 | 600 |
| 03:31 PM | $2,306.00 | Up $0.00 | $2,308.54 | $2,306.00 | 0 |
| 03:31 PM | $2,306.00 | Up $0.00 | $2,308.54 | $2,306.00 | 0 |
| 03:31 PM | $2,306.00 | Up $0.00 | $2,308.54 | $2,306.00 | 0 |
| 03:31 PM | $2,306.00 | Up $0.00 | $2,308.54 | $2,306.00 | 0 |
| 03:31 PM | $2,306.00 | Up $0.00 | $2,308.54 | $2,306.00 | 0 |
| 03:31 PM | $2,306.00 | Up $0.00 | $2,308.54 | $2,306.00 | 0 |
| 03:31 PM | $2,306.00 | Up $0.00 | $2,308.54 | $2,306.00 | 0 |
| 03:31 PM | $2,306.00 | Up $0.00 | $2,308.54 | $2,306.00 | 0 |
| 03:31 PM | $2,306.00 | Up $0.00 | $2,308.54 | $2,306.00 | 0 |
| 03:31 PM | $2,306.00 | Up $0.00 | $2,308.54 | $2,306.00 | 0 |
| 03:31 PM | $2,306.00 | Up $0.00 | $2,308.54 | $2,306.00 | 0 |
| 03:29 PM | $2,305.49 | Up $2.52 | $2,305.49 | $2,304.99 | 600 |
| 03:29 PM | $2,305.49 | Up $0.00 | $2,305.49 | $2,304.99 | 0 |
| 03:27 PM | $2,302.97 | Down $ -0.63 | $2,302.97 | $2,302.97 | 100 |
| 03:27 PM | $2,302.97 | Up $0.00 | $2,302.97 | $2,302.97 | 0 |
| 03:24 PM | $2,303.60 | Up $1.50 | $2,303.60 | $2,301.80 | 300 |
| 03:24 PM | $2,303.60 | Up $0.00 | $2,303.60 | $2,301.80 | 0 |
| 03:24 PM | $2,303.60 | Up $0.00 | $2,303.60 | $2,301.80 | 0 |
| 03:15 PM | $2,302.09 | Up $1.20 | $2,302.09 | $2,302.00 | 300 |
| 03:15 PM | $2,302.09 | Up $0.00 | $2,302.09 | $2,302.00 | 0 |
| 03:15 PM | $2,302.09 | Up $0.00 | $2,302.09 | $2,302.00 | 0 |
| 03:15 PM | $2,302.09 | Up $0.00 | $2,302.09 | $2,302.00 | 0 |
| 03:15 PM | $2,302.09 | Up $0.00 | $2,302.09 | $2,302.00 | 0 |
| 03:15 PM | $2,302.09 | Up $0.00 | $2,302.09 | $2,302.00 | 0 |
| 03:15 PM | $2,302.09 | Up $0.00 | $2,302.09 | $2,302.00 | 0 |
| 03:15 PM | $2,302.09 | Up $0.00 | $2,302.09 | $2,302.00 | 0 |
| 03:15 PM | $2,302.09 | Up $0.00 | $2,302.09 | $2,302.00 | 0 |
| 03:13 PM | $2,300.89 | Down $ -0.65 | $2,300.89 | $2,300.89 | 100 |
| 03:13 PM | $2,300.89 | Up $0.00 | $2,300.89 | $2,300.89 | 0 |
| 02:58 PM | $2,301.54 | Up $1.54 | $2,301.54 | $2,301.45 | 300 |
| 02:58 PM | $2,301.54 | Up $0.00 | $2,301.54 | $2,301.45 | 0 |
| 02:58 PM | $2,301.54 | Up $0.00 | $2,301.54 | $2,301.45 | 0 |
| 02:58 PM | $2,301.54 | Up $0.00 | $2,301.54 | $2,301.45 | 0 |
| 02:58 PM | $2,301.54 | Up $0.00 | $2,301.54 | $2,301.45 | 0 |
| 02:58 PM | $2,301.54 | Up $0.00 | $2,301.54 | $2,301.45 | 0 |
| 02:58 PM | $2,301.54 | Up $0.00 | $2,301.54 | $2,301.45 | 0 |
| 02:58 PM | $2,301.54 | Up $0.00 | $2,301.54 | $2,301.45 | 0 |
| 02:58 PM | $2,301.54 | Up $0.00 | $2,301.54 | $2,301.45 | 0 |
| 02:58 PM | $2,301.54 | Up $0.00 | $2,301.54 | $2,301.45 | 0 |
| 02:58 PM | $2,301.54 | Up $0.00 | $2,301.54 | $2,301.45 | 0 |
| 02:58 PM | $2,301.54 | Up $0.00 | $2,301.54 | $2,301.45 | 0 |
| 02:58 PM | $2,301.54 | Up $0.00 | $2,301.54 | $2,301.45 | 0 |
| 02:58 PM | $2,301.54 | Up $0.00 | $2,301.54 | $2,301.45 | 0 |
| 02:58 PM | $2,301.54 | Up $0.00 | $2,301.54 | $2,301.45 | 0 |
| 02:57 PM | $2,300.00 | Down $ -0.03 | $2,300.00 | $2,300.00 | 300 |
| 02:56 PM | $2,300.03 | Down $ -4.56 | $2,300.03 | $2,300.03 | 200 |
| 02:54 PM | $2,304.60 | Down $ -2.46 | $2,304.60 | $2,302.75 | 200 |
| 02:54 PM | $2,304.60 | Up $0.00 | $2,304.60 | $2,302.75 | 0 |
| 02:32 PM | $2,307.05 | Up $1.39 | $2,307.05 | $2,307.05 | 100 |
| 02:32 PM | $2,307.05 | Up $0.00 | $2,307.05 | $2,307.05 | 0 |
| 02:32 PM | $2,307.05 | Up $0.00 | $2,307.05 | $2,307.05 | 0 |
| 02:32 PM | $2,307.05 | Up $0.00 | $2,307.05 | $2,307.05 | 0 |
| 02:32 PM | $2,307.05 | Up $0.00 | $2,307.05 | $2,307.05 | 0 |
| 02:32 PM | $2,307.05 | Up $0.00 | $2,307.05 | $2,307.05 | 0 |
| 02:32 PM | $2,307.05 | Up $0.00 | $2,307.05 | $2,307.05 | 0 |
| 02:32 PM | $2,307.05 | Up $0.00 | $2,307.05 | $2,307.05 | 0 |
| 02:32 PM | $2,307.05 | Up $0.00 | $2,307.05 | $2,307.05 | 0 |
| 02:32 PM | $2,307.05 | Up $0.00 | $2,307.05 | $2,307.05 | 0 |
| 02:32 PM | $2,307.05 | Up $0.00 | $2,307.05 | $2,307.05 | 0 |
| 02:32 PM | $2,307.05 | Up $0.00 | $2,307.05 | $2,307.05 | 0 |
| 02:32 PM | $2,307.05 | Up $0.00 | $2,307.05 | $2,307.05 | 0 |
| 02:32 PM | $2,307.05 | Up $0.00 | $2,307.05 | $2,307.05 | 0 |
| 02:32 PM | $2,307.05 | Up $0.00 | $2,307.05 | $2,307.05 | 0 |
| 02:32 PM | $2,307.05 | Up $0.00 | $2,307.05 | $2,307.05 | 0 |
| 02:32 PM | $2,307.05 | Up $0.00 | $2,307.05 | $2,307.05 | 0 |
| 02:32 PM | $2,307.05 | Up $0.00 | $2,307.05 | $2,307.05 | 0 |
| 02:32 PM | $2,307.05 | Up $0.00 | $2,307.05 | $2,307.05 | 0 |
| 02:32 PM | $2,307.05 | Up $0.00 | $2,307.05 | $2,307.05 | 0 |
| 02:32 PM | $2,307.05 | Up $0.00 | $2,307.05 | $2,307.05 | 0 |
| 02:32 PM | $2,307.05 | Up $0.00 | $2,307.05 | $2,307.05 | 0 |
| 02:05 PM | $2,305.66 | Down $ -3.32 | $2,305.76 | $2,305.66 | 300 |
| 02:05 PM | $2,305.66 | Up $0.00 | $2,305.76 | $2,305.66 | 0 |
| 02:05 PM | $2,305.66 | Up $0.00 | $2,305.76 | $2,305.66 | 0 |
| 02:05 PM | $2,305.66 | Up $0.00 | $2,305.76 | $2,305.66 | 0 |
| 02:05 PM | $2,305.66 | Up $0.00 | $2,305.76 | $2,305.66 | 0 |
| 02:05 PM | $2,305.66 | Up $0.00 | $2,305.76 | $2,305.66 | 0 |
| 02:05 PM | $2,305.66 | Up $0.00 | $2,305.76 | $2,305.66 | 0 |
| 02:05 PM | $2,305.66 | Up $0.00 | $2,305.76 | $2,305.66 | 0 |
| 02:05 PM | $2,305.66 | Up $0.00 | $2,305.76 | $2,305.66 | 0 |
| 02:05 PM | $2,305.66 | Up $0.00 | $2,305.76 | $2,305.66 | 0 |
| 02:05 PM | $2,305.66 | Up $0.00 | $2,305.76 | $2,305.66 | 0 |
| 02:05 PM | $2,305.66 | Up $0.00 | $2,305.76 | $2,305.66 | 0 |
| 02:05 PM | $2,305.66 | Up $0.00 | $2,305.76 | $2,305.66 | 0 |
| 02:05 PM | $2,305.66 | Up $0.00 | $2,305.76 | $2,305.66 | 0 |
| 02:05 PM | $2,305.66 | Up $0.00 | $2,305.76 | $2,305.66 | 0 |
| 02:05 PM | $2,305.66 | Up $0.00 | $2,305.76 | $2,305.66 | 0 |
| 02:05 PM | $2,305.66 | Up $0.00 | $2,305.76 | $2,305.66 | 0 |
| 02:05 PM | $2,305.66 | Up $0.00 | $2,305.76 | $2,305.66 | 0 |
| 02:05 PM | $2,305.66 | Up $0.00 | $2,305.76 | $2,305.66 | 0 |
| 02:05 PM | $2,305.66 | Up $0.00 | $2,305.76 | $2,305.66 | 0 |
| 02:05 PM | $2,305.66 | Up $0.00 | $2,305.76 | $2,305.66 | 0 |
| 02:05 PM | $2,305.66 | Up $0.00 | $2,305.76 | $2,305.66 | 0 |
| 02:05 PM | $2,305.66 | Up $0.00 | $2,305.76 | $2,305.66 | 0 |
| 02:05 PM | $2,305.66 | Up $0.00 | $2,305.76 | $2,305.66 | 0 |
| 02:05 PM | $2,305.66 | Up $0.00 | $2,305.76 | $2,305.66 | 0 |
| 02:05 PM | $2,305.66 | Up $0.00 | $2,305.76 | $2,305.66 | 0 |
| 02:05 PM | $2,305.66 | Up $0.00 | $2,305.76 | $2,305.66 | 0 |
| 02:03 PM | $2,308.98 | Up $4.10 | $2,308.98 | $2,304.89 | 500 |
| 02:03 PM | $2,308.98 | Up $0.00 | $2,308.98 | $2,304.89 | 0 |
| 02:02 PM | $2,304.88 | Down $ -1.87 | $2,304.88 | $2,304.88 | 100 |
| 01:50 PM | $2,306.75 | Down $ -3.25 | $2,306.78 | $2,306.75 | 400 |
| 01:50 PM | $2,306.75 | Up $0.00 | $2,306.78 | $2,306.75 | 0 |
| 01:50 PM | $2,306.75 | Up $0.00 | $2,306.78 | $2,306.75 | 0 |
| 01:50 PM | $2,306.75 | Up $0.00 | $2,306.78 | $2,306.75 | 0 |
| 01:50 PM | $2,306.75 | Up $0.00 | $2,306.78 | $2,306.75 | 0 |
| 01:50 PM | $2,306.75 | Up $0.00 | $2,306.78 | $2,306.75 | 0 |
| 01:50 PM | $2,306.75 | Up $0.00 | $2,306.78 | $2,306.75 | 0 |
| 01:50 PM | $2,306.75 | Up $0.00 | $2,306.78 | $2,306.75 | 0 |
| 01:50 PM | $2,306.75 | Up $0.00 | $2,306.78 | $2,306.75 | 0 |
| 01:50 PM | $2,306.75 | Up $0.00 | $2,306.78 | $2,306.75 | 0 |
| 01:50 PM | $2,306.75 | Up $0.00 | $2,306.78 | $2,306.75 | 0 |
| 01:50 PM | $2,306.75 | Up $0.00 | $2,306.78 | $2,306.75 | 0 |
| 01:49 PM | $2,310.00 | Up $6.74 | $2,310.00 | $2,307.92 | 300 |
| 01:31 PM | $2,303.26 | Up $4.09 | $2,303.26 | $2,300.04 | 400 |
| 01:31 PM | $2,303.26 | Up $0.00 | $2,303.26 | $2,300.04 | 0 |
| 01:31 PM | $2,303.26 | Up $0.00 | $2,303.26 | $2,300.04 | 0 |
| 01:31 PM | $2,303.26 | Up $0.00 | $2,303.26 | $2,300.04 | 0 |
| 01:31 PM | $2,303.26 | Up $0.00 | $2,303.26 | $2,300.04 | 0 |
| 01:31 PM | $2,303.26 | Up $0.00 | $2,303.26 | $2,300.04 | 0 |
| 01:31 PM | $2,303.26 | Up $0.00 | $2,303.26 | $2,300.04 | 0 |
| 01:31 PM | $2,303.26 | Up $0.00 | $2,303.26 | $2,300.04 | 0 |
| 01:31 PM | $2,303.26 | Up $0.00 | $2,303.26 | $2,300.04 | 0 |
| 01:31 PM | $2,303.26 | Up $0.00 | $2,303.26 | $2,300.04 | 0 |
| 01:31 PM | $2,303.26 | Up $0.00 | $2,303.26 | $2,300.04 | 0 |
| 01:31 PM | $2,303.26 | Up $0.00 | $2,303.26 | $2,300.04 | 0 |
| 01:31 PM | $2,303.26 | Up $0.00 | $2,303.26 | $2,300.04 | 0 |
| 01:31 PM | $2,303.26 | Up $0.00 | $2,303.26 | $2,300.04 | 0 |
| 01:31 PM | $2,303.26 | Up $0.00 | $2,303.26 | $2,300.04 | 0 |
| 01:31 PM | $2,303.26 | Up $0.00 | $2,303.26 | $2,300.04 | 0 |
| 01:31 PM | $2,303.26 | Up $0.00 | $2,303.26 | $2,300.04 | 0 |
| 01:31 PM | $2,303.26 | Up $0.00 | $2,303.26 | $2,300.04 | 0 |
| 01:21 PM | $2,299.17 | Up $0.82 | $2,299.86 | $2,299.17 | 500 |
| 01:21 PM | $2,299.17 | Up $0.00 | $2,299.86 | $2,299.17 | 0 |
| 01:21 PM | $2,299.17 | Up $0.00 | $2,299.86 | $2,299.17 | 0 |
| 01:21 PM | $2,299.17 | Up $0.00 | $2,299.86 | $2,299.17 | 0 |
| 01:21 PM | $2,299.17 | Up $0.00 | $2,299.86 | $2,299.17 | 0 |
| 01:21 PM | $2,299.17 | Up $0.00 | $2,299.86 | $2,299.17 | 0 |
| 01:21 PM | $2,299.17 | Up $0.00 | $2,299.86 | $2,299.17 | 0 |
| 01:21 PM | $2,299.17 | Up $0.00 | $2,299.86 | $2,299.17 | 0 |
| 01:21 PM | $2,299.17 | Up $0.00 | $2,299.86 | $2,299.17 | 0 |
| 01:21 PM | $2,299.17 | Up $0.00 | $2,299.86 | $2,299.17 | 0 |
| 01:20 PM | $2,298.36 | Up $1.01 | $2,298.36 | $2,298.36 | 100 |
| 12:58 PM | $2,297.34 | Down $ -0.02 | $2,297.34 | $2,297.34 | 100 |
| 12:58 PM | $2,297.34 | Up $0.00 | $2,297.34 | $2,297.34 | 0 |
| 12:58 PM | $2,297.34 | Up $0.00 | $2,297.34 | $2,297.34 | 0 |
| 12:58 PM | $2,297.34 | Up $0.00 | $2,297.34 | $2,297.34 | 0 |
| 12:58 PM | $2,297.34 | Up $0.00 | $2,297.34 | $2,297.34 | 0 |
| 12:58 PM | $2,297.34 | Up $0.00 | $2,297.34 | $2,297.34 | 0 |
| 12:58 PM | $2,297.34 | Up $0.00 | $2,297.34 | $2,297.34 | 0 |
| 12:58 PM | $2,297.34 | Up $0.00 | $2,297.34 | $2,297.34 | 0 |
| 12:58 PM | $2,297.34 | Up $0.00 | $2,297.34 | $2,297.34 | 0 |
| 12:58 PM | $2,297.34 | Up $0.00 | $2,297.34 | $2,297.34 | 0 |
| 12:58 PM | $2,297.34 | Up $0.00 | $2,297.34 | $2,297.34 | 0 |
| 12:58 PM | $2,297.34 | Up $0.00 | $2,297.34 | $2,297.34 | 0 |
| 12:58 PM | $2,297.34 | Up $0.00 | $2,297.34 | $2,297.34 | 0 |
| 12:58 PM | $2,297.34 | Up $0.00 | $2,297.34 | $2,297.34 | 0 |
| 12:58 PM | $2,297.34 | Up $0.00 | $2,297.34 | $2,297.34 | 0 |
| 12:58 PM | $2,297.34 | Up $0.00 | $2,297.34 | $2,297.34 | 0 |
| 12:58 PM | $2,297.34 | Up $0.00 | $2,297.34 | $2,297.34 | 0 |
| 12:58 PM | $2,297.34 | Up $0.00 | $2,297.34 | $2,297.34 | 0 |
| 12:58 PM | $2,297.34 | Up $0.00 | $2,297.34 | $2,297.34 | 0 |
| 12:58 PM | $2,297.34 | Up $0.00 | $2,297.34 | $2,297.34 | 0 |
| 12:58 PM | $2,297.34 | Up $0.00 | $2,297.34 | $2,297.34 | 0 |
| 12:58 PM | $2,297.34 | Up $0.00 | $2,297.34 | $2,297.34 | 0 |
| 12:41 PM | $2,297.36 | Down $ -3.22 | $2,297.36 | $2,297.36 | 100 |
| 12:41 PM | $2,297.36 | Up $0.00 | $2,297.36 | $2,297.36 | 0 |
| 12:41 PM | $2,297.36 | Up $0.00 | $2,297.36 | $2,297.36 | 0 |
| 12:41 PM | $2,297.36 | Up $0.00 | $2,297.36 | $2,297.36 | 0 |
| 12:41 PM | $2,297.36 | Up $0.00 | $2,297.36 | $2,297.36 | 0 |
| 12:41 PM | $2,297.36 | Up $0.00 | $2,297.36 | $2,297.36 | 0 |
| 12:41 PM | $2,297.36 | Up $0.00 | $2,297.36 | $2,297.36 | 0 |
| 12:41 PM | $2,297.36 | Up $0.00 | $2,297.36 | $2,297.36 | 0 |
| 12:41 PM | $2,297.36 | Up $0.00 | $2,297.36 | $2,297.36 | 0 |
| 12:41 PM | $2,297.36 | Up $0.00 | $2,297.36 | $2,297.36 | 0 |
| 12:41 PM | $2,297.36 | Up $0.00 | $2,297.36 | $2,297.36 | 0 |
| 12:41 PM | $2,297.36 | Up $0.00 | $2,297.36 | $2,297.36 | 0 |
| 12:41 PM | $2,297.36 | Up $0.00 | $2,297.36 | $2,297.36 | 0 |
| 12:41 PM | $2,297.36 | Up $0.00 | $2,297.36 | $2,297.36 | 0 |
| 12:41 PM | $2,297.36 | Up $0.00 | $2,297.36 | $2,297.36 | 0 |
| 12:41 PM | $2,297.36 | Up $0.00 | $2,297.36 | $2,297.36 | 0 |
| 12:41 PM | $2,297.36 | Up $0.00 | $2,297.36 | $2,297.36 | 0 |
| 12:36 PM | $2,300.58 | Up $5.94 | $2,300.58 | $2,300.58 | 300 |
| 12:36 PM | $2,300.58 | Up $0.00 | $2,300.58 | $2,300.58 | 0 |
| 12:36 PM | $2,300.58 | Up $0.00 | $2,300.58 | $2,300.58 | 0 |
| 12:36 PM | $2,300.58 | Up $0.00 | $2,300.58 | $2,300.58 | 0 |
| 12:36 PM | $2,300.58 | Up $0.00 | $2,300.58 | $2,300.58 | 0 |
| 12:34 PM | $2,294.64 | Down $ -5.23 | $2,297.36 | $2,294.14 | 300 |
| 12:34 PM | $2,294.64 | Up $0.00 | $2,297.36 | $2,294.14 | 0 |
| 12:11 PM | $2,299.87 | Up $0.00 | $2,299.87 | $2,299.87 | 200 |
| 12:11 PM | $2,299.87 | Up $0.00 | $2,299.87 | $2,299.87 | 0 |
| 12:11 PM | $2,299.87 | Up $0.00 | $2,299.87 | $2,299.87 | 0 |
| 12:11 PM | $2,299.87 | Up $0.00 | $2,299.87 | $2,299.87 | 0 |
| 12:11 PM | $2,299.87 | Up $0.00 | $2,299.87 | $2,299.87 | 0 |
| 12:11 PM | $2,299.87 | Up $0.00 | $2,299.87 | $2,299.87 | 0 |
| 12:11 PM | $2,299.87 | Up $0.00 | $2,299.87 | $2,299.87 | 0 |
| 12:11 PM | $2,299.87 | Up $0.00 | $2,299.87 | $2,299.87 | 0 |
| 12:11 PM | $2,299.87 | Up $0.00 | $2,299.87 | $2,299.87 | 0 |
| 12:11 PM | $2,299.87 | Up $0.00 | $2,299.87 | $2,299.87 | 0 |
| 12:11 PM | $2,299.87 | Up $0.00 | $2,299.87 | $2,299.87 | 0 |
| 12:11 PM | $2,299.87 | Up $0.00 | $2,299.87 | $2,299.87 | 0 |
| 12:11 PM | $2,299.87 | Up $0.00 | $2,299.87 | $2,299.87 | 0 |
| 12:11 PM | $2,299.87 | Up $0.00 | $2,299.87 | $2,299.87 | 0 |
| 12:11 PM | $2,299.87 | Up $0.00 | $2,299.87 | $2,299.87 | 0 |
| 12:11 PM | $2,299.87 | Up $0.00 | $2,299.87 | $2,299.87 | 0 |
| 12:11 PM | $2,299.87 | Up $0.00 | $2,299.87 | $2,299.87 | 0 |
| 12:11 PM | $2,299.87 | Up $0.00 | $2,299.87 | $2,299.87 | 0 |
| 12:11 PM | $2,299.87 | Up $0.00 | $2,299.87 | $2,299.87 | 0 |
| 12:11 PM | $2,299.87 | Up $0.00 | $2,299.87 | $2,299.87 | 0 |
| 12:11 PM | $2,299.87 | Up $0.00 | $2,299.87 | $2,299.87 | 0 |
| 12:11 PM | $2,299.87 | Up $0.00 | $2,299.87 | $2,299.87 | 0 |
| 12:11 PM | $2,299.87 | Up $0.00 | $2,299.87 | $2,299.87 | 0 |
| 12:02 PM | $2,299.87 | Down $ -0.78 | $2,299.87 | $2,299.86 | 200 |
| 12:02 PM | $2,299.87 | Up $0.00 | $2,299.87 | $2,299.86 | 0 |
| 12:02 PM | $2,299.87 | Up $0.00 | $2,299.87 | $2,299.86 | 0 |
| 12:02 PM | $2,299.87 | Up $0.00 | $2,299.87 | $2,299.86 | 0 |
| 12:02 PM | $2,299.87 | Up $0.00 | $2,299.87 | $2,299.86 | 0 |
| 12:02 PM | $2,299.87 | Up $0.00 | $2,299.87 | $2,299.86 | 0 |
| 12:02 PM | $2,299.87 | Up $0.00 | $2,299.87 | $2,299.86 | 0 |
| 12:02 PM | $2,299.87 | Up $0.00 | $2,299.87 | $2,299.86 | 0 |
| 12:02 PM | $2,299.87 | Up $0.00 | $2,299.87 | $2,299.86 | 0 |
| 12:00 PM | $2,300.65 | Up $1.31 | $2,300.65 | $2,299.42 | 400 |
| 12:00 PM | $2,300.65 | Up $0.00 | $2,300.65 | $2,299.42 | 0 |
| 11:57 AM | $2,299.34 | Down $ -2.31 | $2,299.34 | $2,299.34 | 300 |
| 11:57 AM | $2,299.34 | Up $0.00 | $2,299.34 | $2,299.34 | 0 |
| 11:57 AM | $2,299.34 | Up $0.00 | $2,299.34 | $2,299.34 | 0 |
| 11:56 AM | $2,301.65 | Up $1.48 | $2,301.65 | $2,301.65 | 100 |
| 11:55 AM | $2,300.17 | Up $2.17 | $2,300.17 | $2,299.81 | 700 |
| 11:53 AM | $2,298.00 | Down $ -0.03 | $2,298.00 | $2,297.99 | 300 |
| 11:53 AM | $2,298.00 | Up $0.00 | $2,298.00 | $2,297.99 | 0 |
| 11:49 AM | $2,298.03 | Up $0.83 | $2,298.03 | $2,298.03 | 100 |
| 11:49 AM | $2,298.03 | Up $0.00 | $2,298.03 | $2,298.03 | 0 |
| 11:49 AM | $2,298.03 | Up $0.00 | $2,298.03 | $2,298.03 | 0 |
| 11:49 AM | $2,298.03 | Up $0.00 | $2,298.03 | $2,298.03 | 0 |
| 11:48 AM | $2,297.20 | Up $3.22 | $2,297.20 | $2,297.20 | 100 |
| 11:47 AM | $2,293.98 | Up $1.66 | $2,293.98 | $2,293.97 | 300 |
| 11:45 AM | $2,292.32 | Down $ -0.66 | $2,292.32 | $2,292.32 | 100 |
| 11:45 AM | $2,292.32 | Up $0.00 | $2,292.32 | $2,292.32 | 0 |
| 11:44 AM | $2,292.98 | Up $0.11 | $2,292.98 | $2,292.98 | 100 |
| 11:40 AM | $2,292.88 | Up $1.38 | $2,292.88 | $2,292.88 | 100 |
| 11:40 AM | $2,292.88 | Up $0.00 | $2,292.88 | $2,292.88 | 0 |
| 11:40 AM | $2,292.88 | Up $0.00 | $2,292.88 | $2,292.88 | 0 |
| 11:40 AM | $2,292.88 | Up $0.00 | $2,292.88 | $2,292.88 | 0 |
| 11:38 AM | $2,291.50 | Up $0.00 | $2,291.50 | $2,291.50 | 300 |
| 11:38 AM | $2,291.50 | Up $0.00 | $2,291.50 | $2,291.50 | 0 |
| 11:36 AM | $2,291.50 | Up $0.50 | $2,292.56 | $2,291.00 | 900 |
| 11:36 AM | $2,291.50 | Up $0.00 | $2,292.56 | $2,291.00 | 0 |
| 11:35 AM | $2,291.00 | Up $1.05 | $2,291.00 | $2,291.00 | 200 |
| 11:32 AM | $2,289.95 | Down $ -3.22 | $2,289.95 | $2,289.95 | 100 |
| 11:32 AM | $2,289.95 | Up $0.00 | $2,289.95 | $2,289.95 | 0 |
| 11:32 AM | $2,289.95 | Up $0.00 | $2,289.95 | $2,289.95 | 0 |
| 11:31 AM | $2,293.17 | Up $5.12 | $2,293.17 | $2,293.17 | 100 |
| 11:26 AM | $2,288.05 | Up $7.29 | $2,288.05 | $2,283.97 | 500 |
| 11:26 AM | $2,288.05 | Up $0.00 | $2,288.05 | $2,283.97 | 0 |
| 11:26 AM | $2,288.05 | Up $0.00 | $2,288.05 | $2,283.97 | 0 |
| 11:26 AM | $2,288.05 | Up $0.00 | $2,288.05 | $2,283.97 | 0 |
| 11:26 AM | $2,288.05 | Up $0.00 | $2,288.05 | $2,283.97 | 0 |
| 11:25 AM | $2,280.76 | Down $ -2.10 | $2,280.76 | $2,280.76 | 100 |
| 11:22 AM | $2,282.86 | Down $ -3.03 | $2,282.86 | $2,282.86 | 100 |
| 11:22 AM | $2,282.86 | Up $0.00 | $2,282.86 | $2,282.86 | 0 |
| 11:22 AM | $2,282.86 | Up $0.00 | $2,282.86 | $2,282.86 | 0 |
| 11:19 AM | $2,285.89 | Down $ -3.39 | $2,286.41 | $2,285.89 | 200 |
| 11:19 AM | $2,285.89 | Up $0.00 | $2,286.41 | $2,285.89 | 0 |
| 11:19 AM | $2,285.89 | Up $0.00 | $2,286.41 | $2,285.89 | 0 |
| 11:15 AM | $2,289.28 | Down $ -3.22 | $2,289.28 | $2,289.28 | 100 |
| 11:15 AM | $2,289.28 | Up $0.00 | $2,289.28 | $2,289.28 | 0 |
| 11:15 AM | $2,289.28 | Up $0.00 | $2,289.28 | $2,289.28 | 0 |
| 11:15 AM | $2,289.28 | Up $0.00 | $2,289.28 | $2,289.28 | 0 |
| 11:11 AM | $2,292.50 | Up $1.50 | $2,293.10 | $2,292.50 | 400 |
| 11:11 AM | $2,292.50 | Up $0.00 | $2,293.10 | $2,292.50 | 0 |
| 11:11 AM | $2,292.50 | Up $0.00 | $2,293.10 | $2,292.50 | 0 |
| 11:11 AM | $2,292.50 | Up $0.00 | $2,293.10 | $2,292.50 | 0 |
| 11:10 AM | $2,291.00 | Up $1.00 | $2,291.10 | $2,291.00 | 400 |
| 11:09 AM | $2,290.00 | Up $5.14 | $2,290.00 | $2,290.00 | 200 |
| 11:05 AM | $2,284.86 | Up $3.30 | $2,284.86 | $2,284.78 | 200 |
| 11:05 AM | $2,284.86 | Up $0.00 | $2,284.86 | $2,284.78 | 0 |
| 11:05 AM | $2,284.86 | Up $0.00 | $2,284.86 | $2,284.78 | 0 |
| 11:05 AM | $2,284.86 | Up $0.00 | $2,284.86 | $2,284.78 | 0 |
| 11:00 AM | $2,281.56 | Up $7.07 | $2,281.56 | $2,281.56 | 100 |
| 11:00 AM | $2,281.56 | Up $0.00 | $2,281.56 | $2,281.56 | 0 |
| 11:00 AM | $2,281.56 | Up $0.00 | $2,281.56 | $2,281.56 | 0 |
| 11:00 AM | $2,281.56 | Up $0.00 | $2,281.56 | $2,281.56 | 0 |
| 11:00 AM | $2,281.56 | Up $0.00 | $2,281.56 | $2,281.56 | 0 |
| 10:55 AM | $2,274.49 | Up $0.01 | $2,274.49 | $2,274.49 | 100 |
| 10:55 AM | $2,274.49 | Up $0.00 | $2,274.49 | $2,274.49 | 0 |
| 10:55 AM | $2,274.49 | Up $0.00 | $2,274.49 | $2,274.49 | 0 |
| 10:55 AM | $2,274.49 | Up $0.00 | $2,274.49 | $2,274.49 | 0 |
| 10:55 AM | $2,274.49 | Up $0.00 | $2,274.49 | $2,274.49 | 0 |
| 10:54 AM | $2,274.48 | Up $6.48 | $2,274.48 | $2,274.48 | 200 |
| 10:49 AM | $2,268.00 | Up $1.93 | $2,268.43 | $2,268.00 | 300 |
| 10:49 AM | $2,268.00 | Up $0.00 | $2,268.43 | $2,268.00 | 0 |
| 10:49 AM | $2,268.00 | Up $0.00 | $2,268.43 | $2,268.00 | 0 |
| 10:49 AM | $2,268.00 | Up $0.00 | $2,268.43 | $2,268.00 | 0 |
| 10:49 AM | $2,268.00 | Up $0.00 | $2,268.43 | $2,268.00 | 0 |
| 10:45 AM | $2,266.07 | Up $3.23 | $2,266.07 | $2,262.85 | 200 |
| 10:45 AM | $2,266.07 | Up $0.00 | $2,266.07 | $2,262.85 | 0 |
| 10:45 AM | $2,266.07 | Up $0.00 | $2,266.07 | $2,262.85 | 0 |
| 10:45 AM | $2,266.07 | Up $0.00 | $2,266.07 | $2,262.85 | 0 |
| 10:44 AM | $2,262.84 | Up $3.70 | $2,262.84 | $2,262.84 | 100 |
| 10:40 AM | $2,259.14 | Up $4.51 | $2,259.14 | $2,257.85 | 300 |
| 10:40 AM | $2,259.14 | Up $0.00 | $2,259.14 | $2,257.85 | 0 |
| 10:40 AM | $2,259.14 | Up $0.00 | $2,259.14 | $2,257.85 | 0 |
| 10:40 AM | $2,259.14 | Up $0.00 | $2,259.14 | $2,257.85 | 0 |
| 10:11 AM | $2,254.63 | Down $ -1.28 | $2,254.63 | $2,254.62 | 300 |
| 10:11 AM | $2,254.63 | Up $0.00 | $2,254.63 | $2,254.62 | 0 |
| 10:11 AM | $2,254.63 | Up $0.00 | $2,254.63 | $2,254.62 | 0 |
| 10:11 AM | $2,254.63 | Up $0.00 | $2,254.63 | $2,254.62 | 0 |
| 10:11 AM | $2,254.63 | Up $0.00 | $2,254.63 | $2,254.62 | 0 |
| 10:11 AM | $2,254.63 | Up $0.00 | $2,254.63 | $2,254.62 | 0 |
| 10:11 AM | $2,254.63 | Up $0.00 | $2,254.63 | $2,254.62 | 0 |
| 10:11 AM | $2,254.63 | Up $0.00 | $2,254.63 | $2,254.62 | 0 |
| 10:11 AM | $2,254.63 | Up $0.00 | $2,254.63 | $2,254.62 | 0 |
| 10:11 AM | $2,254.63 | Up $0.00 | $2,254.63 | $2,254.62 | 0 |
| 10:11 AM | $2,254.63 | Up $0.00 | $2,254.63 | $2,254.62 | 0 |
| 10:11 AM | $2,254.63 | Up $0.00 | $2,254.63 | $2,254.62 | 0 |
| 10:11 AM | $2,254.63 | Up $0.00 | $2,254.63 | $2,254.62 | 0 |
| 10:11 AM | $2,254.63 | Up $0.00 | $2,254.63 | $2,254.62 | 0 |
| 10:11 AM | $2,254.63 | Up $0.00 | $2,254.63 | $2,254.62 | 0 |
| 10:11 AM | $2,254.63 | Up $0.00 | $2,254.63 | $2,254.62 | 0 |
| 10:11 AM | $2,254.63 | Up $0.00 | $2,254.63 | $2,254.62 | 0 |
| 10:11 AM | $2,254.63 | Up $0.00 | $2,254.63 | $2,254.62 | 0 |
| 10:11 AM | $2,254.63 | Up $0.00 | $2,254.63 | $2,254.62 | 0 |
| 10:11 AM | $2,254.63 | Up $0.00 | $2,254.63 | $2,254.62 | 0 |
| 10:11 AM | $2,254.63 | Up $0.00 | $2,254.63 | $2,254.62 | 0 |
| 10:11 AM | $2,254.63 | Up $0.00 | $2,254.63 | $2,254.62 | 0 |
| 10:11 AM | $2,254.63 | Up $0.00 | $2,254.63 | $2,254.62 | 0 |
| 10:11 AM | $2,254.63 | Up $0.00 | $2,254.63 | $2,254.62 | 0 |
| 10:11 AM | $2,254.63 | Up $0.00 | $2,254.63 | $2,254.62 | 0 |
| 10:11 AM | $2,254.63 | Up $0.00 | $2,254.63 | $2,254.62 | 0 |
| 10:11 AM | $2,254.63 | Up $0.00 | $2,254.63 | $2,254.62 | 0 |
| 10:11 AM | $2,254.63 | Up $0.00 | $2,254.63 | $2,254.62 | 0 |
| 10:11 AM | $2,254.63 | Up $0.00 | $2,254.63 | $2,254.62 | 0 |
| 09:56 AM | $2,255.91 | Down $ -2.30 | $2,255.91 | $2,255.91 | 100 |
| 09:56 AM | $2,255.91 | Up $0.00 | $2,255.91 | $2,255.91 | 0 |
| 09:56 AM | $2,255.91 | Up $0.00 | $2,255.91 | $2,255.91 | 0 |
| 09:56 AM | $2,255.91 | Up $0.00 | $2,255.91 | $2,255.91 | 0 |
| 09:56 AM | $2,255.91 | Up $0.00 | $2,255.91 | $2,255.91 | 0 |
| 09:56 AM | $2,255.91 | Up $0.00 | $2,255.91 | $2,255.91 | 0 |
| 09:56 AM | $2,255.91 | Up $0.00 | $2,255.91 | $2,255.91 | 0 |
| 09:56 AM | $2,255.91 | Up $0.00 | $2,255.91 | $2,255.91 | 0 |
| 09:56 AM | $2,255.91 | Up $0.00 | $2,255.91 | $2,255.91 | 0 |
| 09:56 AM | $2,255.91 | Up $0.00 | $2,255.91 | $2,255.91 | 0 |
| 09:56 AM | $2,255.91 | Up $0.00 | $2,255.91 | $2,255.91 | 0 |
| 09:56 AM | $2,255.91 | Up $0.00 | $2,255.91 | $2,255.91 | 0 |
| 09:56 AM | $2,255.91 | Up $0.00 | $2,255.91 | $2,255.91 | 0 |
| 09:56 AM | $2,255.91 | Up $0.00 | $2,255.91 | $2,255.91 | 0 |
| 09:56 AM | $2,255.91 | Up $0.00 | $2,255.91 | $2,255.91 | 0 |
| 09:47 AM | $2,258.21 | Down $ -3.37 | $2,258.22 | $2,255.00 | 700 |
| 09:47 AM | $2,258.21 | Up $0.00 | $2,258.22 | $2,255.00 | 0 |
| 09:47 AM | $2,258.21 | Up $0.00 | $2,258.22 | $2,255.00 | 0 |
| 09:47 AM | $2,258.21 | Up $0.00 | $2,258.22 | $2,255.00 | 0 |
| 09:47 AM | $2,258.21 | Up $0.00 | $2,258.22 | $2,255.00 | 0 |
| 09:47 AM | $2,258.21 | Up $0.00 | $2,258.22 | $2,255.00 | 0 |
| 09:47 AM | $2,258.21 | Up $0.00 | $2,258.22 | $2,255.00 | 0 |
| 09:47 AM | $2,258.21 | Up $0.00 | $2,258.22 | $2,255.00 | 0 |
| 09:47 AM | $2,258.21 | Up $0.00 | $2,258.22 | $2,255.00 | 0 |
| 09:45 AM | $2,261.58 | Down $ -6.44 | $2,264.80 | $2,261.58 | 400 |
| 09:45 AM | $2,261.58 | Up $0.00 | $2,264.80 | $2,261.58 | 0 |
| 09:43 AM | $2,268.02 | Up $6.43 | $2,271.23 | $2,261.41 | 1,900 |
| 09:43 AM | $2,268.02 | Up $0.00 | $2,271.23 | $2,261.41 | 0 |
| 09:40 AM | $2,261.59 | Down $ -3.41 | $2,273.29 | $2,261.59 | 600 |
| 09:40 AM | $2,261.59 | Up $0.00 | $2,273.29 | $2,261.59 | 0 |
| 09:40 AM | $2,261.59 | Up $0.00 | $2,273.29 | $2,261.59 | 0 |
| 09:31 AM | $2,265.00 | Up $5.00 | $2,265.00 | $2,253.00 | 200 |
| 09:31 AM | $2,265.00 | Up $0.00 | $2,265.00 | $2,253.00 | 0 |
| 09:31 AM | $2,265.00 | Up $0.00 | $2,265.00 | $2,253.00 | 0 |
| 09:31 AM | $2,265.00 | Up $0.00 | $2,265.00 | $2,253.00 | 0 |
| 09:31 AM | $2,265.00 | Up $0.00 | $2,265.00 | $2,253.00 | 0 |
| 09:31 AM | $2,265.00 | Up $0.00 | $2,265.00 | $2,253.00 | 0 |
| 09:31 AM | $2,265.00 | Up $0.00 | $2,265.00 | $2,253.00 | 0 |
| 09:31 AM | $2,265.00 | Up $0.00 | $2,265.00 | $2,253.00 | 0 |
| 09:31 AM | $2,265.00 | Up $0.00 | $2,265.00 | $2,253.00 | 0 |
| 09:30 AM | $2,260.00 | Up $5.32 | $2,260.00 | $2,255.82 | 200 |
| Previous close | $2,254.68 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 16/09/2026 | $2,306.07 | $2,299.42 | $2,312.36 | $2,294.14 | 18,500 |
| 15/09/2026 | $2,254.68 | $2,249.31 | $2,259.42 | $2,232.75 | 17,800 |
| 14/09/2026 | $2,267.54 | $2,256.56 | $2,273.35 | $2,256.10 | 16,200 |
| 11/09/2026 | $2,248.17 | $2,243.23 | $2,252.74 | $2,238.30 | 33,900 |
| 10/09/2026 | $2,220.53 | $2,205.70 | $2,222.57 | $2,201.64 | 16,200 |
| 09/09/2026 | $2,204.20 | $2,195.88 | $2,208.78 | $2,192.81 | 38,600 |
| 08/09/2026 | $2,218.12 | $2,237.00 | $2,241.57 | $2,216.25 | 14,200 |
| 04/09/2026 | $2,297.34 | $2,289.70 | $2,297.98 | $2,280.78 | 35,300 |
| 03/09/2026 | $2,313.21 | $2,312.80 | $2,326.24 | $2,311.18 | 13,900 |
| 02/09/2026 | $2,311.81 | $2,305.10 | $2,317.38 | $2,305.10 | 23,900 |
| 01/09/2026 | $2,275.00 | $2,281.54 | $2,285.66 | $2,263.41 | 66,500 |
| 31/08/2026 | $2,259.83 | $2,249.96 | $2,260.71 | $2,242.74 | 29,000 |
| 28/08/2026 | $2,271.40 | $2,280.80 | $2,282.95 | $2,263.13 | 45,400 |
| 27/08/2026 | $2,280.80 | $2,244.61 | $2,285.15 | $2,239.22 | 40,600 |
| 26/08/2026 | $2,238.49 | $2,271.52 | $2,273.51 | $2,235.91 | 35,900 |
| 25/08/2026 | $2,279.87 | $2,277.43 | $2,286.70 | $2,267.00 | 17,600 |
| 24/08/2026 | $2,272.09 | $2,277.18 | $2,281.64 | $2,267.76 | 16,100 |
| 21/08/2026 | $2,241.47 | $2,243.17 | $2,252.12 | $2,233.44 | 37,800 |
| 20/08/2026 | $2,237.33 | $2,243.45 | $2,248.90 | $2,224.90 | 22,900 |
| 19/08/2026 | $2,243.97 | $2,246.12 | $2,266.41 | $2,243.87 | 25,900 |
| 18/08/2026 | $2,292.20 | $2,275.87 | $2,300.12 | $2,271.77 | 30,100 |
| 17/08/2026 | $2,253.56 | $2,256.72 | $2,265.54 | $2,250.75 | 21,200 |
| 14/08/2026 | $2,272.17 | $2,265.00 | $2,272.90 | $2,260.00 | 13,900 |
| 13/08/2026 | $2,307.93 | $2,301.98 | $2,310.80 | $2,287.19 | 53,500 |
| 12/08/2026 | $2,304.02 | $2,292.00 | $2,305.45 | $2,287.25 | 48,200 |
| 11/08/2026 | $2,292.70 | $2,306.04 | $2,309.43 | $2,284.84 | 30,500 |
| 10/08/2026 | $2,336.33 | $2,332.66 | $2,343.41 | $2,313.63 | 44,200 |
| 07/08/2026 | $2,370.05 | $2,365.79 | $2,382.39 | $2,365.79 | 19,400 |
| 06/08/2026 | $2,377.57 | $2,390.43 | $2,392.96 | $2,375.40 | 19,700 |
| 05/08/2026 | $2,410.68 | $2,421.18 | $2,430.19 | $2,403.89 | 29,700 |
Graphs are not available, please refer to the detailed table