Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,245.45 Up 0.50 (0.02 %)
Delayed : 2026/09/22 07:03:27
- Previous close $2,244.95
- Opening $2,246.08
- Today High $2,262.13
- Today Low $2,225.05
- Price Bid $2,222.02
- Price Ask $2,222.02
- 52 Weeks High $2,700.00
- 52 Weeks Low $2,066.16
- Size Bid 1
- Size Ask 1
- Volume 32,610
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2,245.45 | Up $0.00 | $2,245.45 | $2,245.45 | 6,700 |
| 03:59 PM | $2,245.45 | Down $ -0.69 | $2,247.32 | $2,245.45 | 300 |
| 03:58 PM | $2,246.14 | Down $ -2.00 | $2,248.51 | $2,246.14 | 200 |
| 03:57 PM | $2,248.14 | Up $1.59 | $2,248.14 | $2,246.28 | 600 |
| 03:56 PM | $2,246.55 | Up $2.91 | $2,246.55 | $2,246.55 | 100 |
| 03:55 PM | $2,243.64 | Down $ -0.75 | $2,243.64 | $2,243.64 | 100 |
| 03:50 PM | $2,244.39 | Down $ -1.06 | $2,244.39 | $2,242.24 | 800 |
| 03:50 PM | $2,244.39 | Up $0.00 | $2,244.39 | $2,242.24 | 0 |
| 03:50 PM | $2,244.39 | Up $0.00 | $2,244.39 | $2,242.24 | 0 |
| 03:50 PM | $2,244.39 | Up $0.00 | $2,244.39 | $2,242.24 | 0 |
| 03:50 PM | $2,244.39 | Up $0.00 | $2,244.39 | $2,242.24 | 0 |
| 03:46 PM | $2,245.45 | Down $ -2.32 | $2,245.45 | $2,245.45 | 500 |
| 03:46 PM | $2,245.45 | Up $0.00 | $2,245.45 | $2,245.45 | 0 |
| 03:46 PM | $2,245.45 | Up $0.00 | $2,245.45 | $2,245.45 | 0 |
| 03:46 PM | $2,245.45 | Up $0.00 | $2,245.45 | $2,245.45 | 0 |
| 03:41 PM | $2,247.77 | Up $0.48 | $2,247.77 | $2,247.13 | 300 |
| 03:41 PM | $2,247.77 | Up $0.00 | $2,247.77 | $2,247.13 | 0 |
| 03:41 PM | $2,247.77 | Up $0.00 | $2,247.77 | $2,247.13 | 0 |
| 03:41 PM | $2,247.77 | Up $0.00 | $2,247.77 | $2,247.13 | 0 |
| 03:41 PM | $2,247.77 | Up $0.00 | $2,247.77 | $2,247.13 | 0 |
| 03:38 PM | $2,247.29 | Up $1.83 | $2,247.29 | $2,247.29 | 100 |
| 03:38 PM | $2,247.29 | Up $0.00 | $2,247.29 | $2,247.29 | 0 |
| 03:38 PM | $2,247.29 | Up $0.00 | $2,247.29 | $2,247.29 | 0 |
| 03:33 PM | $2,245.46 | Up $4.24 | $2,245.46 | $2,245.46 | 100 |
| 03:33 PM | $2,245.46 | Up $0.00 | $2,245.46 | $2,245.46 | 0 |
| 03:33 PM | $2,245.46 | Up $0.00 | $2,245.46 | $2,245.46 | 0 |
| 03:33 PM | $2,245.46 | Up $0.00 | $2,245.46 | $2,245.46 | 0 |
| 03:33 PM | $2,245.46 | Up $0.00 | $2,245.46 | $2,245.46 | 0 |
| 03:22 PM | $2,241.22 | Down $ -2.03 | $2,241.22 | $2,241.22 | 100 |
| 03:22 PM | $2,241.22 | Up $0.00 | $2,241.22 | $2,241.22 | 0 |
| 03:22 PM | $2,241.22 | Up $0.00 | $2,241.22 | $2,241.22 | 0 |
| 03:22 PM | $2,241.22 | Up $0.00 | $2,241.22 | $2,241.22 | 0 |
| 03:22 PM | $2,241.22 | Up $0.00 | $2,241.22 | $2,241.22 | 0 |
| 03:22 PM | $2,241.22 | Up $0.00 | $2,241.22 | $2,241.22 | 0 |
| 03:22 PM | $2,241.22 | Up $0.00 | $2,241.22 | $2,241.22 | 0 |
| 03:22 PM | $2,241.22 | Up $0.00 | $2,241.22 | $2,241.22 | 0 |
| 03:22 PM | $2,241.22 | Up $0.00 | $2,241.22 | $2,241.22 | 0 |
| 03:22 PM | $2,241.22 | Up $0.00 | $2,241.22 | $2,241.22 | 0 |
| 03:22 PM | $2,241.22 | Up $0.00 | $2,241.22 | $2,241.22 | 0 |
| 03:15 PM | $2,243.25 | Down $ -0.95 | $2,243.25 | $2,243.25 | 100 |
| 03:15 PM | $2,243.25 | Up $0.00 | $2,243.25 | $2,243.25 | 0 |
| 03:15 PM | $2,243.25 | Up $0.00 | $2,243.25 | $2,243.25 | 0 |
| 03:15 PM | $2,243.25 | Up $0.00 | $2,243.25 | $2,243.25 | 0 |
| 03:15 PM | $2,243.25 | Up $0.00 | $2,243.25 | $2,243.25 | 0 |
| 03:15 PM | $2,243.25 | Up $0.00 | $2,243.25 | $2,243.25 | 0 |
| 03:15 PM | $2,243.25 | Up $0.00 | $2,243.25 | $2,243.25 | 0 |
| 03:10 PM | $2,244.20 | Up $5.66 | $2,244.20 | $2,241.57 | 500 |
| 03:10 PM | $2,244.20 | Up $0.00 | $2,244.20 | $2,241.57 | 0 |
| 03:10 PM | $2,244.20 | Up $0.00 | $2,244.20 | $2,241.57 | 0 |
| 03:10 PM | $2,244.20 | Up $0.00 | $2,244.20 | $2,241.57 | 0 |
| 03:10 PM | $2,244.20 | Up $0.00 | $2,244.20 | $2,241.57 | 0 |
| 03:08 PM | $2,238.54 | Down $ -1.98 | $2,238.54 | $2,238.54 | 100 |
| 03:08 PM | $2,238.54 | Up $0.00 | $2,238.54 | $2,238.54 | 0 |
| 02:55 PM | $2,240.52 | Down $ -0.88 | $2,240.52 | $2,240.35 | 600 |
| 02:55 PM | $2,240.52 | Up $0.00 | $2,240.52 | $2,240.35 | 0 |
| 02:55 PM | $2,240.52 | Up $0.00 | $2,240.52 | $2,240.35 | 0 |
| 02:55 PM | $2,240.52 | Up $0.00 | $2,240.52 | $2,240.35 | 0 |
| 02:55 PM | $2,240.52 | Up $0.00 | $2,240.52 | $2,240.35 | 0 |
| 02:55 PM | $2,240.52 | Up $0.00 | $2,240.52 | $2,240.35 | 0 |
| 02:55 PM | $2,240.52 | Up $0.00 | $2,240.52 | $2,240.35 | 0 |
| 02:55 PM | $2,240.52 | Up $0.00 | $2,240.52 | $2,240.35 | 0 |
| 02:55 PM | $2,240.52 | Up $0.00 | $2,240.52 | $2,240.35 | 0 |
| 02:55 PM | $2,240.52 | Up $0.00 | $2,240.52 | $2,240.35 | 0 |
| 02:55 PM | $2,240.52 | Up $0.00 | $2,240.52 | $2,240.35 | 0 |
| 02:55 PM | $2,240.52 | Up $0.00 | $2,240.52 | $2,240.35 | 0 |
| 02:55 PM | $2,240.52 | Up $0.00 | $2,240.52 | $2,240.35 | 0 |
| 02:39 PM | $2,241.40 | Up $1.31 | $2,241.40 | $2,241.40 | 100 |
| 02:39 PM | $2,241.40 | Up $0.00 | $2,241.40 | $2,241.40 | 0 |
| 02:39 PM | $2,241.40 | Up $0.00 | $2,241.40 | $2,241.40 | 0 |
| 02:39 PM | $2,241.40 | Up $0.00 | $2,241.40 | $2,241.40 | 0 |
| 02:39 PM | $2,241.40 | Up $0.00 | $2,241.40 | $2,241.40 | 0 |
| 02:39 PM | $2,241.40 | Up $0.00 | $2,241.40 | $2,241.40 | 0 |
| 02:39 PM | $2,241.40 | Up $0.00 | $2,241.40 | $2,241.40 | 0 |
| 02:39 PM | $2,241.40 | Up $0.00 | $2,241.40 | $2,241.40 | 0 |
| 02:39 PM | $2,241.40 | Up $0.00 | $2,241.40 | $2,241.40 | 0 |
| 02:39 PM | $2,241.40 | Up $0.00 | $2,241.40 | $2,241.40 | 0 |
| 02:39 PM | $2,241.40 | Up $0.00 | $2,241.40 | $2,241.40 | 0 |
| 02:39 PM | $2,241.40 | Up $0.00 | $2,241.40 | $2,241.40 | 0 |
| 02:39 PM | $2,241.40 | Up $0.00 | $2,241.40 | $2,241.40 | 0 |
| 02:39 PM | $2,241.40 | Up $0.00 | $2,241.40 | $2,241.40 | 0 |
| 02:39 PM | $2,241.40 | Up $0.00 | $2,241.40 | $2,241.40 | 0 |
| 02:39 PM | $2,241.40 | Up $0.00 | $2,241.40 | $2,241.40 | 0 |
| 02:38 PM | $2,240.09 | Down $ -0.52 | $2,240.26 | $2,240.09 | 200 |
| 02:33 PM | $2,240.61 | Up $0.19 | $2,240.61 | $2,240.61 | 100 |
| 02:33 PM | $2,240.61 | Up $0.00 | $2,240.61 | $2,240.61 | 0 |
| 02:33 PM | $2,240.61 | Up $0.00 | $2,240.61 | $2,240.61 | 0 |
| 02:33 PM | $2,240.61 | Up $0.00 | $2,240.61 | $2,240.61 | 0 |
| 02:33 PM | $2,240.61 | Up $0.00 | $2,240.61 | $2,240.61 | 0 |
| 02:31 PM | $2,240.42 | Down $ -1.65 | $2,240.42 | $2,240.42 | 100 |
| 02:31 PM | $2,240.42 | Up $0.00 | $2,240.42 | $2,240.42 | 0 |
| 02:25 PM | $2,242.07 | Down $ -1.67 | $2,243.73 | $2,241.90 | 700 |
| 02:25 PM | $2,242.07 | Up $0.00 | $2,243.73 | $2,241.90 | 0 |
| 02:25 PM | $2,242.07 | Up $0.00 | $2,243.73 | $2,241.90 | 0 |
| 02:25 PM | $2,242.07 | Up $0.00 | $2,243.73 | $2,241.90 | 0 |
| 02:25 PM | $2,242.07 | Up $0.00 | $2,243.73 | $2,241.90 | 0 |
| 02:25 PM | $2,242.07 | Up $0.00 | $2,243.73 | $2,241.90 | 0 |
| 02:22 PM | $2,243.74 | Down $ -0.11 | $2,243.74 | $2,243.74 | 200 |
| 02:22 PM | $2,243.74 | Up $0.00 | $2,243.74 | $2,243.74 | 0 |
| 02:22 PM | $2,243.74 | Up $0.00 | $2,243.74 | $2,243.74 | 0 |
| 02:00 PM | $2,243.85 | Down $ -1.76 | $2,245.44 | $2,243.85 | 400 |
| 02:00 PM | $2,243.85 | Up $0.00 | $2,245.44 | $2,243.85 | 0 |
| 02:00 PM | $2,243.85 | Up $0.00 | $2,245.44 | $2,243.85 | 0 |
| 02:00 PM | $2,243.85 | Up $0.00 | $2,245.44 | $2,243.85 | 0 |
| 02:00 PM | $2,243.85 | Up $0.00 | $2,245.44 | $2,243.85 | 0 |
| 02:00 PM | $2,243.85 | Up $0.00 | $2,245.44 | $2,243.85 | 0 |
| 02:00 PM | $2,243.85 | Up $0.00 | $2,245.44 | $2,243.85 | 0 |
| 02:00 PM | $2,243.85 | Up $0.00 | $2,245.44 | $2,243.85 | 0 |
| 02:00 PM | $2,243.85 | Up $0.00 | $2,245.44 | $2,243.85 | 0 |
| 02:00 PM | $2,243.85 | Up $0.00 | $2,245.44 | $2,243.85 | 0 |
| 02:00 PM | $2,243.85 | Up $0.00 | $2,245.44 | $2,243.85 | 0 |
| 02:00 PM | $2,243.85 | Up $0.00 | $2,245.44 | $2,243.85 | 0 |
| 02:00 PM | $2,243.85 | Up $0.00 | $2,245.44 | $2,243.85 | 0 |
| 02:00 PM | $2,243.85 | Up $0.00 | $2,245.44 | $2,243.85 | 0 |
| 02:00 PM | $2,243.85 | Up $0.00 | $2,245.44 | $2,243.85 | 0 |
| 02:00 PM | $2,243.85 | Up $0.00 | $2,245.44 | $2,243.85 | 0 |
| 02:00 PM | $2,243.85 | Up $0.00 | $2,245.44 | $2,243.85 | 0 |
| 02:00 PM | $2,243.85 | Up $0.00 | $2,245.44 | $2,243.85 | 0 |
| 02:00 PM | $2,243.85 | Up $0.00 | $2,245.44 | $2,243.85 | 0 |
| 02:00 PM | $2,243.85 | Up $0.00 | $2,245.44 | $2,243.85 | 0 |
| 02:00 PM | $2,243.85 | Up $0.00 | $2,245.44 | $2,243.85 | 0 |
| 02:00 PM | $2,243.85 | Up $0.00 | $2,245.44 | $2,243.85 | 0 |
| 01:54 PM | $2,245.61 | Down $ -5.31 | $2,246.81 | $2,245.61 | 500 |
| 01:54 PM | $2,245.61 | Up $0.00 | $2,246.81 | $2,245.61 | 0 |
| 01:54 PM | $2,245.61 | Up $0.00 | $2,246.81 | $2,245.61 | 0 |
| 01:54 PM | $2,245.61 | Up $0.00 | $2,246.81 | $2,245.61 | 0 |
| 01:54 PM | $2,245.61 | Up $0.00 | $2,246.81 | $2,245.61 | 0 |
| 01:54 PM | $2,245.61 | Up $0.00 | $2,246.81 | $2,245.61 | 0 |
| 01:45 PM | $2,250.92 | Up $1.44 | $2,250.92 | $2,250.92 | 100 |
| 01:45 PM | $2,250.92 | Up $0.00 | $2,250.92 | $2,250.92 | 0 |
| 01:45 PM | $2,250.92 | Up $0.00 | $2,250.92 | $2,250.92 | 0 |
| 01:45 PM | $2,250.92 | Up $0.00 | $2,250.92 | $2,250.92 | 0 |
| 01:45 PM | $2,250.92 | Up $0.00 | $2,250.92 | $2,250.92 | 0 |
| 01:45 PM | $2,250.92 | Up $0.00 | $2,250.92 | $2,250.92 | 0 |
| 01:45 PM | $2,250.92 | Up $0.00 | $2,250.92 | $2,250.92 | 0 |
| 01:45 PM | $2,250.92 | Up $0.00 | $2,250.92 | $2,250.92 | 0 |
| 01:45 PM | $2,250.92 | Up $0.00 | $2,250.92 | $2,250.92 | 0 |
| 01:42 PM | $2,249.48 | Up $6.58 | $2,249.48 | $2,246.80 | 200 |
| 01:42 PM | $2,249.48 | Up $0.00 | $2,249.48 | $2,246.80 | 0 |
| 01:42 PM | $2,249.48 | Up $0.00 | $2,249.48 | $2,246.80 | 0 |
| 01:31 PM | $2,242.90 | Up $0.82 | $2,242.90 | $2,242.90 | 200 |
| 01:31 PM | $2,242.90 | Up $0.00 | $2,242.90 | $2,242.90 | 0 |
| 01:31 PM | $2,242.90 | Up $0.00 | $2,242.90 | $2,242.90 | 0 |
| 01:31 PM | $2,242.90 | Up $0.00 | $2,242.90 | $2,242.90 | 0 |
| 01:31 PM | $2,242.90 | Up $0.00 | $2,242.90 | $2,242.90 | 0 |
| 01:31 PM | $2,242.90 | Up $0.00 | $2,242.90 | $2,242.90 | 0 |
| 01:31 PM | $2,242.90 | Up $0.00 | $2,242.90 | $2,242.90 | 0 |
| 01:31 PM | $2,242.90 | Up $0.00 | $2,242.90 | $2,242.90 | 0 |
| 01:31 PM | $2,242.90 | Up $0.00 | $2,242.90 | $2,242.90 | 0 |
| 01:31 PM | $2,242.90 | Up $0.00 | $2,242.90 | $2,242.90 | 0 |
| 01:31 PM | $2,242.90 | Up $0.00 | $2,242.90 | $2,242.90 | 0 |
| 01:29 PM | $2,242.08 | Down $ -1.00 | $2,242.08 | $2,242.08 | 100 |
| 01:29 PM | $2,242.08 | Up $0.00 | $2,242.08 | $2,242.08 | 0 |
| 01:22 PM | $2,243.08 | Down $ -3.30 | $2,243.08 | $2,243.08 | 500 |
| 01:22 PM | $2,243.08 | Up $0.00 | $2,243.08 | $2,243.08 | 0 |
| 01:22 PM | $2,243.08 | Up $0.00 | $2,243.08 | $2,243.08 | 0 |
| 01:22 PM | $2,243.08 | Up $0.00 | $2,243.08 | $2,243.08 | 0 |
| 01:22 PM | $2,243.08 | Up $0.00 | $2,243.08 | $2,243.08 | 0 |
| 01:22 PM | $2,243.08 | Up $0.00 | $2,243.08 | $2,243.08 | 0 |
| 01:22 PM | $2,243.08 | Up $0.00 | $2,243.08 | $2,243.08 | 0 |
| 01:21 PM | $2,246.38 | Up $1.08 | $2,246.38 | $2,245.30 | 200 |
| 01:11 PM | $2,245.30 | Up $3.22 | $2,245.30 | $2,245.30 | 100 |
| 01:11 PM | $2,245.30 | Up $0.00 | $2,245.30 | $2,245.30 | 0 |
| 01:11 PM | $2,245.30 | Up $0.00 | $2,245.30 | $2,245.30 | 0 |
| 01:11 PM | $2,245.30 | Up $0.00 | $2,245.30 | $2,245.30 | 0 |
| 01:11 PM | $2,245.30 | Up $0.00 | $2,245.30 | $2,245.30 | 0 |
| 01:11 PM | $2,245.30 | Up $0.00 | $2,245.30 | $2,245.30 | 0 |
| 01:11 PM | $2,245.30 | Up $0.00 | $2,245.30 | $2,245.30 | 0 |
| 01:11 PM | $2,245.30 | Up $0.00 | $2,245.30 | $2,245.30 | 0 |
| 01:11 PM | $2,245.30 | Up $0.00 | $2,245.30 | $2,245.30 | 0 |
| 01:11 PM | $2,245.30 | Up $0.00 | $2,245.30 | $2,245.30 | 0 |
| 12:56 PM | $2,242.08 | Down $ -1.62 | $2,242.08 | $2,242.08 | 100 |
| 12:56 PM | $2,242.08 | Up $0.00 | $2,242.08 | $2,242.08 | 0 |
| 12:56 PM | $2,242.08 | Up $0.00 | $2,242.08 | $2,242.08 | 0 |
| 12:56 PM | $2,242.08 | Up $0.00 | $2,242.08 | $2,242.08 | 0 |
| 12:56 PM | $2,242.08 | Up $0.00 | $2,242.08 | $2,242.08 | 0 |
| 12:56 PM | $2,242.08 | Up $0.00 | $2,242.08 | $2,242.08 | 0 |
| 12:56 PM | $2,242.08 | Up $0.00 | $2,242.08 | $2,242.08 | 0 |
| 12:56 PM | $2,242.08 | Up $0.00 | $2,242.08 | $2,242.08 | 0 |
| 12:56 PM | $2,242.08 | Up $0.00 | $2,242.08 | $2,242.08 | 0 |
| 12:56 PM | $2,242.08 | Up $0.00 | $2,242.08 | $2,242.08 | 0 |
| 12:56 PM | $2,242.08 | Up $0.00 | $2,242.08 | $2,242.08 | 0 |
| 12:56 PM | $2,242.08 | Up $0.00 | $2,242.08 | $2,242.08 | 0 |
| 12:56 PM | $2,242.08 | Up $0.00 | $2,242.08 | $2,242.08 | 0 |
| 12:56 PM | $2,242.08 | Up $0.00 | $2,242.08 | $2,242.08 | 0 |
| 12:56 PM | $2,242.08 | Up $0.00 | $2,242.08 | $2,242.08 | 0 |
| 12:55 PM | $2,243.70 | Down $ -2.69 | $2,243.70 | $2,243.70 | 300 |
| 12:21 PM | $2,246.39 | Up $1.09 | $2,246.39 | $2,246.39 | 100 |
| 12:21 PM | $2,246.39 | Up $0.00 | $2,246.39 | $2,246.39 | 0 |
| 12:21 PM | $2,246.39 | Up $0.00 | $2,246.39 | $2,246.39 | 0 |
| 12:21 PM | $2,246.39 | Up $0.00 | $2,246.39 | $2,246.39 | 0 |
| 12:21 PM | $2,246.39 | Up $0.00 | $2,246.39 | $2,246.39 | 0 |
| 12:21 PM | $2,246.39 | Up $0.00 | $2,246.39 | $2,246.39 | 0 |
| 12:21 PM | $2,246.39 | Up $0.00 | $2,246.39 | $2,246.39 | 0 |
| 12:21 PM | $2,246.39 | Up $0.00 | $2,246.39 | $2,246.39 | 0 |
| 12:21 PM | $2,246.39 | Up $0.00 | $2,246.39 | $2,246.39 | 0 |
| 12:21 PM | $2,246.39 | Up $0.00 | $2,246.39 | $2,246.39 | 0 |
| 12:21 PM | $2,246.39 | Up $0.00 | $2,246.39 | $2,246.39 | 0 |
| 12:21 PM | $2,246.39 | Up $0.00 | $2,246.39 | $2,246.39 | 0 |
| 12:21 PM | $2,246.39 | Up $0.00 | $2,246.39 | $2,246.39 | 0 |
| 12:21 PM | $2,246.39 | Up $0.00 | $2,246.39 | $2,246.39 | 0 |
| 12:21 PM | $2,246.39 | Up $0.00 | $2,246.39 | $2,246.39 | 0 |
| 12:21 PM | $2,246.39 | Up $0.00 | $2,246.39 | $2,246.39 | 0 |
| 12:21 PM | $2,246.39 | Up $0.00 | $2,246.39 | $2,246.39 | 0 |
| 12:21 PM | $2,246.39 | Up $0.00 | $2,246.39 | $2,246.39 | 0 |
| 12:21 PM | $2,246.39 | Up $0.00 | $2,246.39 | $2,246.39 | 0 |
| 12:21 PM | $2,246.39 | Up $0.00 | $2,246.39 | $2,246.39 | 0 |
| 12:21 PM | $2,246.39 | Up $0.00 | $2,246.39 | $2,246.39 | 0 |
| 12:21 PM | $2,246.39 | Up $0.00 | $2,246.39 | $2,246.39 | 0 |
| 12:21 PM | $2,246.39 | Up $0.00 | $2,246.39 | $2,246.39 | 0 |
| 12:21 PM | $2,246.39 | Up $0.00 | $2,246.39 | $2,246.39 | 0 |
| 12:21 PM | $2,246.39 | Up $0.00 | $2,246.39 | $2,246.39 | 0 |
| 12:21 PM | $2,246.39 | Up $0.00 | $2,246.39 | $2,246.39 | 0 |
| 12:21 PM | $2,246.39 | Up $0.00 | $2,246.39 | $2,246.39 | 0 |
| 12:21 PM | $2,246.39 | Up $0.00 | $2,246.39 | $2,246.39 | 0 |
| 12:21 PM | $2,246.39 | Up $0.00 | $2,246.39 | $2,246.39 | 0 |
| 12:21 PM | $2,246.39 | Up $0.00 | $2,246.39 | $2,246.39 | 0 |
| 12:21 PM | $2,246.39 | Up $0.00 | $2,246.39 | $2,246.39 | 0 |
| 12:21 PM | $2,246.39 | Up $0.00 | $2,246.39 | $2,246.39 | 0 |
| 12:21 PM | $2,246.39 | Up $0.00 | $2,246.39 | $2,246.39 | 0 |
| 12:21 PM | $2,246.39 | Up $0.00 | $2,246.39 | $2,246.39 | 0 |
| 12:13 PM | $2,245.30 | Down $ -3.22 | $2,245.30 | $2,245.30 | 200 |
| 12:13 PM | $2,245.30 | Up $0.00 | $2,245.30 | $2,245.30 | 0 |
| 12:13 PM | $2,245.30 | Up $0.00 | $2,245.30 | $2,245.30 | 0 |
| 12:13 PM | $2,245.30 | Up $0.00 | $2,245.30 | $2,245.30 | 0 |
| 12:13 PM | $2,245.30 | Up $0.00 | $2,245.30 | $2,245.30 | 0 |
| 12:13 PM | $2,245.30 | Up $0.00 | $2,245.30 | $2,245.30 | 0 |
| 12:13 PM | $2,245.30 | Up $0.00 | $2,245.30 | $2,245.30 | 0 |
| 12:13 PM | $2,245.30 | Up $0.00 | $2,245.30 | $2,245.30 | 0 |
| 11:55 AM | $2,248.52 | Up $6.77 | $2,248.52 | $2,244.97 | 600 |
| 11:55 AM | $2,248.52 | Up $0.00 | $2,248.52 | $2,244.97 | 0 |
| 11:55 AM | $2,248.52 | Up $0.00 | $2,248.52 | $2,244.97 | 0 |
| 11:55 AM | $2,248.52 | Up $0.00 | $2,248.52 | $2,244.97 | 0 |
| 11:55 AM | $2,248.52 | Up $0.00 | $2,248.52 | $2,244.97 | 0 |
| 11:55 AM | $2,248.52 | Up $0.00 | $2,248.52 | $2,244.97 | 0 |
| 11:55 AM | $2,248.52 | Up $0.00 | $2,248.52 | $2,244.97 | 0 |
| 11:55 AM | $2,248.52 | Up $0.00 | $2,248.52 | $2,244.97 | 0 |
| 11:55 AM | $2,248.52 | Up $0.00 | $2,248.52 | $2,244.97 | 0 |
| 11:55 AM | $2,248.52 | Up $0.00 | $2,248.52 | $2,244.97 | 0 |
| 11:55 AM | $2,248.52 | Up $0.00 | $2,248.52 | $2,244.97 | 0 |
| 11:55 AM | $2,248.52 | Up $0.00 | $2,248.52 | $2,244.97 | 0 |
| 11:55 AM | $2,248.52 | Up $0.00 | $2,248.52 | $2,244.97 | 0 |
| 11:55 AM | $2,248.52 | Up $0.00 | $2,248.52 | $2,244.97 | 0 |
| 11:55 AM | $2,248.52 | Up $0.00 | $2,248.52 | $2,244.97 | 0 |
| 11:55 AM | $2,248.52 | Up $0.00 | $2,248.52 | $2,244.97 | 0 |
| 11:55 AM | $2,248.52 | Up $0.00 | $2,248.52 | $2,244.97 | 0 |
| 11:55 AM | $2,248.52 | Up $0.00 | $2,248.52 | $2,244.97 | 0 |
| 11:54 AM | $2,241.75 | Down $ -8.27 | $2,246.71 | $2,241.75 | 500 |
| 11:46 AM | $2,250.02 | Down $ -3.22 | $2,250.02 | $2,250.02 | 100 |
| 11:46 AM | $2,250.02 | Up $0.00 | $2,250.02 | $2,250.02 | 0 |
| 11:46 AM | $2,250.02 | Up $0.00 | $2,250.02 | $2,250.02 | 0 |
| 11:46 AM | $2,250.02 | Up $0.00 | $2,250.02 | $2,250.02 | 0 |
| 11:46 AM | $2,250.02 | Up $0.00 | $2,250.02 | $2,250.02 | 0 |
| 11:46 AM | $2,250.02 | Up $0.00 | $2,250.02 | $2,250.02 | 0 |
| 11:46 AM | $2,250.02 | Up $0.00 | $2,250.02 | $2,250.02 | 0 |
| 11:46 AM | $2,250.02 | Up $0.00 | $2,250.02 | $2,250.02 | 0 |
| 11:44 AM | $2,253.24 | Up $5.62 | $2,253.24 | $2,250.33 | 600 |
| 11:44 AM | $2,253.24 | Up $0.00 | $2,253.24 | $2,250.33 | 0 |
| 11:15 AM | $2,247.62 | Up $1.52 | $2,248.22 | $2,247.62 | 400 |
| 11:15 AM | $2,247.62 | Up $0.00 | $2,248.22 | $2,247.62 | 0 |
| 11:15 AM | $2,247.62 | Up $0.00 | $2,248.22 | $2,247.62 | 0 |
| 11:15 AM | $2,247.62 | Up $0.00 | $2,248.22 | $2,247.62 | 0 |
| 11:15 AM | $2,247.62 | Up $0.00 | $2,248.22 | $2,247.62 | 0 |
| 11:15 AM | $2,247.62 | Up $0.00 | $2,248.22 | $2,247.62 | 0 |
| 11:15 AM | $2,247.62 | Up $0.00 | $2,248.22 | $2,247.62 | 0 |
| 11:15 AM | $2,247.62 | Up $0.00 | $2,248.22 | $2,247.62 | 0 |
| 11:15 AM | $2,247.62 | Up $0.00 | $2,248.22 | $2,247.62 | 0 |
| 11:15 AM | $2,247.62 | Up $0.00 | $2,248.22 | $2,247.62 | 0 |
| 11:15 AM | $2,247.62 | Up $0.00 | $2,248.22 | $2,247.62 | 0 |
| 11:15 AM | $2,247.62 | Up $0.00 | $2,248.22 | $2,247.62 | 0 |
| 11:15 AM | $2,247.62 | Up $0.00 | $2,248.22 | $2,247.62 | 0 |
| 11:15 AM | $2,247.62 | Up $0.00 | $2,248.22 | $2,247.62 | 0 |
| 11:15 AM | $2,247.62 | Up $0.00 | $2,248.22 | $2,247.62 | 0 |
| 11:15 AM | $2,247.62 | Up $0.00 | $2,248.22 | $2,247.62 | 0 |
| 11:15 AM | $2,247.62 | Up $0.00 | $2,248.22 | $2,247.62 | 0 |
| 11:15 AM | $2,247.62 | Up $0.00 | $2,248.22 | $2,247.62 | 0 |
| 11:15 AM | $2,247.62 | Up $0.00 | $2,248.22 | $2,247.62 | 0 |
| 11:15 AM | $2,247.62 | Up $0.00 | $2,248.22 | $2,247.62 | 0 |
| 11:15 AM | $2,247.62 | Up $0.00 | $2,248.22 | $2,247.62 | 0 |
| 11:15 AM | $2,247.62 | Up $0.00 | $2,248.22 | $2,247.62 | 0 |
| 11:15 AM | $2,247.62 | Up $0.00 | $2,248.22 | $2,247.62 | 0 |
| 11:15 AM | $2,247.62 | Up $0.00 | $2,248.22 | $2,247.62 | 0 |
| 11:15 AM | $2,247.62 | Up $0.00 | $2,248.22 | $2,247.62 | 0 |
| 11:15 AM | $2,247.62 | Up $0.00 | $2,248.22 | $2,247.62 | 0 |
| 11:15 AM | $2,247.62 | Up $0.00 | $2,248.22 | $2,247.62 | 0 |
| 11:15 AM | $2,247.62 | Up $0.00 | $2,248.22 | $2,247.62 | 0 |
| 11:15 AM | $2,247.62 | Up $0.00 | $2,248.22 | $2,247.62 | 0 |
| 11:14 AM | $2,246.10 | Up $4.73 | $2,246.10 | $2,242.37 | 500 |
| 11:13 AM | $2,241.37 | Up $1.88 | $2,241.37 | $2,241.37 | 100 |
| 11:03 AM | $2,239.49 | Down $ -2.51 | $2,239.66 | $2,239.49 | 500 |
| 11:03 AM | $2,239.49 | Up $0.00 | $2,239.66 | $2,239.49 | 0 |
| 11:03 AM | $2,239.49 | Up $0.00 | $2,239.66 | $2,239.49 | 0 |
| 11:03 AM | $2,239.49 | Up $0.00 | $2,239.66 | $2,239.49 | 0 |
| 11:03 AM | $2,239.49 | Up $0.00 | $2,239.66 | $2,239.49 | 0 |
| 11:03 AM | $2,239.49 | Up $0.00 | $2,239.66 | $2,239.49 | 0 |
| 11:03 AM | $2,239.49 | Up $0.00 | $2,239.66 | $2,239.49 | 0 |
| 11:03 AM | $2,239.49 | Up $0.00 | $2,239.66 | $2,239.49 | 0 |
| 11:03 AM | $2,239.49 | Up $0.00 | $2,239.66 | $2,239.49 | 0 |
| 11:03 AM | $2,239.49 | Up $0.00 | $2,239.66 | $2,239.49 | 0 |
| 10:59 AM | $2,242.00 | Up $0.12 | $2,242.00 | $2,242.00 | 300 |
| 10:59 AM | $2,242.00 | Up $0.00 | $2,242.00 | $2,242.00 | 0 |
| 10:59 AM | $2,242.00 | Up $0.00 | $2,242.00 | $2,242.00 | 0 |
| 10:59 AM | $2,242.00 | Up $0.00 | $2,242.00 | $2,242.00 | 0 |
| 10:42 AM | $2,241.88 | Up $7.08 | $2,241.88 | $2,238.02 | 300 |
| 10:42 AM | $2,241.88 | Up $0.00 | $2,241.88 | $2,238.02 | 0 |
| 10:42 AM | $2,241.88 | Up $0.00 | $2,241.88 | $2,238.02 | 0 |
| 10:42 AM | $2,241.88 | Up $0.00 | $2,241.88 | $2,238.02 | 0 |
| 10:42 AM | $2,241.88 | Up $0.00 | $2,241.88 | $2,238.02 | 0 |
| 10:42 AM | $2,241.88 | Up $0.00 | $2,241.88 | $2,238.02 | 0 |
| 10:42 AM | $2,241.88 | Up $0.00 | $2,241.88 | $2,238.02 | 0 |
| 10:42 AM | $2,241.88 | Up $0.00 | $2,241.88 | $2,238.02 | 0 |
| 10:42 AM | $2,241.88 | Up $0.00 | $2,241.88 | $2,238.02 | 0 |
| 10:42 AM | $2,241.88 | Up $0.00 | $2,241.88 | $2,238.02 | 0 |
| 10:42 AM | $2,241.88 | Up $0.00 | $2,241.88 | $2,238.02 | 0 |
| 10:42 AM | $2,241.88 | Up $0.00 | $2,241.88 | $2,238.02 | 0 |
| 10:42 AM | $2,241.88 | Up $0.00 | $2,241.88 | $2,238.02 | 0 |
| 10:42 AM | $2,241.88 | Up $0.00 | $2,241.88 | $2,238.02 | 0 |
| 10:42 AM | $2,241.88 | Up $0.00 | $2,241.88 | $2,238.02 | 0 |
| 10:42 AM | $2,241.88 | Up $0.00 | $2,241.88 | $2,238.02 | 0 |
| 10:42 AM | $2,241.88 | Up $0.00 | $2,241.88 | $2,238.02 | 0 |
| 10:39 AM | $2,234.80 | Up $3.12 | $2,234.80 | $2,234.20 | 400 |
| 10:39 AM | $2,234.80 | Up $0.00 | $2,234.80 | $2,234.20 | 0 |
| 10:39 AM | $2,234.80 | Up $0.00 | $2,234.80 | $2,234.20 | 0 |
| 10:38 AM | $2,231.68 | Up $3.22 | $2,231.68 | $2,231.68 | 100 |
| 10:36 AM | $2,228.46 | Up $3.41 | $2,228.46 | $2,227.35 | 500 |
| 10:36 AM | $2,228.46 | Up $0.00 | $2,228.46 | $2,227.35 | 0 |
| 10:34 AM | $2,225.05 | Down $ -4.95 | $2,225.05 | $2,225.05 | 100 |
| 10:34 AM | $2,225.05 | Up $0.00 | $2,225.05 | $2,225.05 | 0 |
| 10:30 AM | $2,230.00 | Down $ -4.15 | $2,230.00 | $2,230.00 | 200 |
| 10:30 AM | $2,230.00 | Up $0.00 | $2,230.00 | $2,230.00 | 0 |
| 10:30 AM | $2,230.00 | Up $0.00 | $2,230.00 | $2,230.00 | 0 |
| 10:30 AM | $2,230.00 | Up $0.00 | $2,230.00 | $2,230.00 | 0 |
| 10:25 AM | $2,234.15 | Down $ -4.56 | $2,234.15 | $2,232.08 | 1,000 |
| 10:25 AM | $2,234.15 | Up $0.00 | $2,234.15 | $2,232.08 | 0 |
| 10:25 AM | $2,234.15 | Up $0.00 | $2,234.15 | $2,232.08 | 0 |
| 10:25 AM | $2,234.15 | Up $0.00 | $2,234.15 | $2,232.08 | 0 |
| 10:25 AM | $2,234.15 | Up $0.00 | $2,234.15 | $2,232.08 | 0 |
| 09:57 AM | $2,238.71 | Down $ -2.61 | $2,238.72 | $2,238.71 | 500 |
| 09:57 AM | $2,238.71 | Up $0.00 | $2,238.72 | $2,238.71 | 0 |
| 09:57 AM | $2,238.71 | Up $0.00 | $2,238.72 | $2,238.71 | 0 |
| 09:57 AM | $2,238.71 | Up $0.00 | $2,238.72 | $2,238.71 | 0 |
| 09:57 AM | $2,238.71 | Up $0.00 | $2,238.72 | $2,238.71 | 0 |
| 09:57 AM | $2,238.71 | Up $0.00 | $2,238.72 | $2,238.71 | 0 |
| 09:57 AM | $2,238.71 | Up $0.00 | $2,238.72 | $2,238.71 | 0 |
| 09:57 AM | $2,238.71 | Up $0.00 | $2,238.72 | $2,238.71 | 0 |
| 09:57 AM | $2,238.71 | Up $0.00 | $2,238.72 | $2,238.71 | 0 |
| 09:57 AM | $2,238.71 | Up $0.00 | $2,238.72 | $2,238.71 | 0 |
| 09:57 AM | $2,238.71 | Up $0.00 | $2,238.72 | $2,238.71 | 0 |
| 09:57 AM | $2,238.71 | Up $0.00 | $2,238.72 | $2,238.71 | 0 |
| 09:57 AM | $2,238.71 | Up $0.00 | $2,238.72 | $2,238.71 | 0 |
| 09:57 AM | $2,238.71 | Up $0.00 | $2,238.72 | $2,238.71 | 0 |
| 09:57 AM | $2,238.71 | Up $0.00 | $2,238.72 | $2,238.71 | 0 |
| 09:57 AM | $2,238.71 | Up $0.00 | $2,238.72 | $2,238.71 | 0 |
| 09:57 AM | $2,238.71 | Up $0.00 | $2,238.72 | $2,238.71 | 0 |
| 09:57 AM | $2,238.71 | Up $0.00 | $2,238.72 | $2,238.71 | 0 |
| 09:57 AM | $2,238.71 | Up $0.00 | $2,238.72 | $2,238.71 | 0 |
| 09:57 AM | $2,238.71 | Up $0.00 | $2,238.72 | $2,238.71 | 0 |
| 09:57 AM | $2,238.71 | Up $0.00 | $2,238.72 | $2,238.71 | 0 |
| 09:57 AM | $2,238.71 | Up $0.00 | $2,238.72 | $2,238.71 | 0 |
| 09:57 AM | $2,238.71 | Up $0.00 | $2,238.72 | $2,238.71 | 0 |
| 09:57 AM | $2,238.71 | Up $0.00 | $2,238.72 | $2,238.71 | 0 |
| 09:57 AM | $2,238.71 | Up $0.00 | $2,238.72 | $2,238.71 | 0 |
| 09:57 AM | $2,238.71 | Up $0.00 | $2,238.72 | $2,238.71 | 0 |
| 09:57 AM | $2,238.71 | Up $0.00 | $2,238.72 | $2,238.71 | 0 |
| 09:57 AM | $2,238.71 | Up $0.00 | $2,238.72 | $2,238.71 | 0 |
| 09:56 AM | $2,241.32 | Up $5.81 | $2,245.17 | $2,238.73 | 800 |
| 09:55 AM | $2,235.51 | Up $0.40 | $2,235.51 | $2,235.33 | 400 |
| 09:51 AM | $2,235.11 | Down $ -6.44 | $2,235.11 | $2,235.11 | 200 |
| 09:51 AM | $2,235.11 | Up $0.00 | $2,235.11 | $2,235.11 | 0 |
| 09:51 AM | $2,235.11 | Up $0.00 | $2,235.11 | $2,235.11 | 0 |
| 09:51 AM | $2,235.11 | Up $0.00 | $2,235.11 | $2,235.11 | 0 |
| 09:44 AM | $2,241.55 | Up $0.69 | $2,241.55 | $2,237.64 | 200 |
| 09:44 AM | $2,241.55 | Up $0.00 | $2,241.55 | $2,237.64 | 0 |
| 09:44 AM | $2,241.55 | Up $0.00 | $2,241.55 | $2,237.64 | 0 |
| 09:44 AM | $2,241.55 | Up $0.00 | $2,241.55 | $2,237.64 | 0 |
| 09:44 AM | $2,241.55 | Up $0.00 | $2,241.55 | $2,237.64 | 0 |
| 09:44 AM | $2,241.55 | Up $0.00 | $2,241.55 | $2,237.64 | 0 |
| 09:44 AM | $2,241.55 | Up $0.00 | $2,241.55 | $2,237.64 | 0 |
| 09:43 AM | $2,240.86 | Down $ -4.32 | $2,240.86 | $2,240.86 | 100 |
| 09:42 AM | $2,245.18 | Down $ -4.09 | $2,246.05 | $2,245.18 | 200 |
| 09:40 AM | $2,249.27 | Up $8.27 | $2,262.13 | $2,237.78 | 2,200 |
| 09:40 AM | $2,249.27 | Up $0.00 | $2,262.13 | $2,237.78 | 0 |
| 09:37 AM | $2,241.00 | Down $ -5.08 | $2,242.07 | $2,241.00 | 300 |
| 09:37 AM | $2,241.00 | Up $0.00 | $2,242.07 | $2,241.00 | 0 |
| 09:37 AM | $2,241.00 | Up $0.00 | $2,242.07 | $2,241.00 | 0 |
| 09:30 AM | $2,246.08 | Up $1.13 | $2,246.08 | $2,246.08 | 400 |
| 09:30 AM | $2,246.08 | Up $0.00 | $2,246.08 | $2,246.08 | 0 |
| 09:30 AM | $2,246.08 | Up $0.00 | $2,246.08 | $2,246.08 | 0 |
| 09:30 AM | $2,246.08 | Up $0.00 | $2,246.08 | $2,246.08 | 0 |
| 09:30 AM | $2,246.08 | Up $0.00 | $2,246.08 | $2,246.08 | 0 |
| 09:30 AM | $2,246.08 | Up $0.00 | $2,246.08 | $2,246.08 | 0 |
| 09:30 AM | $2,246.08 | Up $0.00 | $2,246.08 | $2,246.08 | 0 |
| Previous close | $2,244.95 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 21/09/2026 | $2,245.45 | $2,245.30 | $2,250.92 | $2,238.54 | 15,600 |
| 18/09/2026 | $2,244.95 | $2,257.80 | $2,259.52 | $2,237.90 | 79,200 |
| 17/09/2026 | $2,303.82 | $2,335.41 | $2,340.00 | $2,289.75 | 47,800 |
| 16/09/2026 | $2,306.07 | $2,299.42 | $2,312.36 | $2,294.14 | 18,500 |
| 15/09/2026 | $2,254.68 | $2,249.31 | $2,259.42 | $2,232.75 | 17,800 |
| 14/09/2026 | $2,267.54 | $2,256.56 | $2,273.35 | $2,256.10 | 16,200 |
| 11/09/2026 | $2,248.17 | $2,243.23 | $2,252.74 | $2,238.30 | 33,900 |
| 10/09/2026 | $2,220.53 | $2,205.70 | $2,222.57 | $2,201.64 | 16,200 |
| 09/09/2026 | $2,204.20 | $2,195.88 | $2,208.78 | $2,192.81 | 38,600 |
| 08/09/2026 | $2,218.12 | $2,237.00 | $2,241.57 | $2,216.25 | 14,200 |
| 04/09/2026 | $2,297.34 | $2,289.70 | $2,297.98 | $2,280.78 | 35,300 |
| 03/09/2026 | $2,313.21 | $2,312.80 | $2,326.24 | $2,311.18 | 13,900 |
| 02/09/2026 | $2,311.81 | $2,305.10 | $2,317.38 | $2,305.10 | 23,900 |
| 01/09/2026 | $2,275.00 | $2,281.54 | $2,285.66 | $2,263.41 | 66,500 |
| 31/08/2026 | $2,259.83 | $2,249.96 | $2,260.71 | $2,242.74 | 29,000 |
| 28/08/2026 | $2,271.40 | $2,280.80 | $2,282.95 | $2,263.13 | 45,400 |
| 27/08/2026 | $2,280.80 | $2,244.61 | $2,285.15 | $2,239.22 | 40,600 |
| 26/08/2026 | $2,238.49 | $2,271.52 | $2,273.51 | $2,235.91 | 35,900 |
| 25/08/2026 | $2,279.87 | $2,277.43 | $2,286.70 | $2,267.00 | 17,600 |
| 24/08/2026 | $2,272.09 | $2,277.18 | $2,281.64 | $2,267.76 | 16,100 |
| 21/08/2026 | $2,241.47 | $2,243.17 | $2,252.12 | $2,233.44 | 37,800 |
| 20/08/2026 | $2,237.33 | $2,243.45 | $2,248.90 | $2,224.90 | 22,900 |
| 19/08/2026 | $2,243.97 | $2,246.12 | $2,266.41 | $2,243.87 | 25,900 |
| 18/08/2026 | $2,292.20 | $2,275.87 | $2,300.12 | $2,271.77 | 30,100 |
| 17/08/2026 | $2,253.56 | $2,256.72 | $2,265.54 | $2,250.75 | 21,200 |
| 14/08/2026 | $2,272.17 | $2,265.00 | $2,272.90 | $2,260.00 | 13,900 |
| 13/08/2026 | $2,307.93 | $2,301.98 | $2,310.80 | $2,287.19 | 53,500 |
| 12/08/2026 | $2,304.02 | $2,292.00 | $2,305.45 | $2,287.25 | 48,200 |
| 11/08/2026 | $2,292.70 | $2,306.04 | $2,309.43 | $2,284.84 | 30,500 |
| 10/08/2026 | $2,336.33 | $2,332.66 | $2,343.41 | $2,313.63 | 44,200 |
Graphs are not available, please refer to the detailed table