Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,402.92 Up 38.72 (1.61 %)
Delayed : 2025/11/21 17:40:00
- Previous close $2,364.20
- Opening $2,373.40
- Today High $2,404.49
- Today Low $2,357.84
- Price Bid $2,387.97
- Price Ask $2,387.97
- 52 Weeks High $2,522.33
- 52 Weeks Low $1,836.92
- Size Bid 1
- Size Ask 1
- Volume 54,051
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2,402.92 | Up $3.93 | $2,402.92 | $2,402.92 | 6,100 |
| 03:59 PM | $2,398.99 | Down $ -3.15 | $2,399.68 | $2,398.99 | 200 |
| 03:58 PM | $2,402.14 | Up $0.00 | $2,402.14 | $2,402.14 | 100 |
| 03:57 PM | $2,402.14 | Up $0.94 | $2,402.14 | $2,402.14 | 100 |
| 03:55 PM | $2,401.20 | Down $ -1.28 | $2,401.20 | $2,401.20 | 100 |
| 03:55 PM | $2,401.20 | Up $0.00 | $2,401.20 | $2,401.20 | 0 |
| 03:53 PM | $2,402.48 | Down $ -2.01 | $2,402.81 | $2,401.00 | 1,000 |
| 03:53 PM | $2,402.48 | Up $0.00 | $2,402.81 | $2,401.00 | 0 |
| 03:50 PM | $2,404.49 | Up $6.91 | $2,404.49 | $2,399.37 | 800 |
| 03:50 PM | $2,404.49 | Up $0.00 | $2,404.49 | $2,399.37 | 0 |
| 03:50 PM | $2,404.49 | Up $0.00 | $2,404.49 | $2,399.37 | 0 |
| 03:48 PM | $2,397.58 | Down $ -1.70 | $2,397.58 | $2,397.58 | 300 |
| 03:48 PM | $2,397.58 | Up $0.00 | $2,397.58 | $2,397.58 | 0 |
| 03:40 PM | $2,399.28 | Down $ -0.48 | $2,399.48 | $2,399.28 | 200 |
| 03:40 PM | $2,399.28 | Up $0.00 | $2,399.48 | $2,399.28 | 0 |
| 03:40 PM | $2,399.28 | Up $0.00 | $2,399.48 | $2,399.28 | 0 |
| 03:40 PM | $2,399.28 | Up $0.00 | $2,399.48 | $2,399.28 | 0 |
| 03:40 PM | $2,399.28 | Up $0.00 | $2,399.48 | $2,399.28 | 0 |
| 03:40 PM | $2,399.28 | Up $0.00 | $2,399.48 | $2,399.28 | 0 |
| 03:40 PM | $2,399.28 | Up $0.00 | $2,399.48 | $2,399.28 | 0 |
| 03:40 PM | $2,399.28 | Up $0.00 | $2,399.48 | $2,399.28 | 0 |
| 03:39 PM | $2,399.76 | Up $3.28 | $2,399.76 | $2,399.37 | 200 |
| 03:36 PM | $2,396.48 | Down $ -0.62 | $2,396.48 | $2,396.48 | 100 |
| 03:36 PM | $2,396.48 | Up $0.00 | $2,396.48 | $2,396.48 | 0 |
| 03:36 PM | $2,396.48 | Up $0.00 | $2,396.48 | $2,396.48 | 0 |
| 03:35 PM | $2,397.10 | Up $4.22 | $2,397.10 | $2,395.73 | 600 |
| 03:27 PM | $2,392.88 | Down $ -1.13 | $2,392.88 | $2,392.88 | 100 |
| 03:27 PM | $2,392.88 | Up $0.00 | $2,392.88 | $2,392.88 | 0 |
| 03:27 PM | $2,392.88 | Up $0.00 | $2,392.88 | $2,392.88 | 0 |
| 03:27 PM | $2,392.88 | Up $0.00 | $2,392.88 | $2,392.88 | 0 |
| 03:27 PM | $2,392.88 | Up $0.00 | $2,392.88 | $2,392.88 | 0 |
| 03:27 PM | $2,392.88 | Up $0.00 | $2,392.88 | $2,392.88 | 0 |
| 03:27 PM | $2,392.88 | Up $0.00 | $2,392.88 | $2,392.88 | 0 |
| 03:27 PM | $2,392.88 | Up $0.00 | $2,392.88 | $2,392.88 | 0 |
| 03:26 PM | $2,394.01 | Down $ -0.62 | $2,394.61 | $2,394.01 | 800 |
| 03:24 PM | $2,394.63 | Down $ -0.93 | $2,394.63 | $2,394.63 | 200 |
| 03:24 PM | $2,394.63 | Up $0.00 | $2,394.63 | $2,394.63 | 0 |
| 03:23 PM | $2,395.56 | Down $ -0.12 | $2,395.56 | $2,395.56 | 200 |
| 03:18 PM | $2,395.68 | Up $3.66 | $2,395.68 | $2,395.68 | 100 |
| 03:18 PM | $2,395.68 | Up $0.00 | $2,395.68 | $2,395.68 | 0 |
| 03:18 PM | $2,395.68 | Up $0.00 | $2,395.68 | $2,395.68 | 0 |
| 03:18 PM | $2,395.68 | Up $0.00 | $2,395.68 | $2,395.68 | 0 |
| 03:18 PM | $2,395.68 | Up $0.00 | $2,395.68 | $2,395.68 | 0 |
| 03:17 PM | $2,392.01 | Down $ -3.09 | $2,395.10 | $2,392.01 | 400 |
| 03:16 PM | $2,395.10 | Down $ -2.12 | $2,395.70 | $2,395.10 | 200 |
| 03:14 PM | $2,397.22 | Up $0.30 | $2,397.22 | $2,395.63 | 400 |
| 03:14 PM | $2,397.22 | Up $0.00 | $2,397.22 | $2,395.63 | 0 |
| 03:12 PM | $2,396.92 | Down $ -0.28 | $2,396.95 | $2,396.92 | 700 |
| 03:12 PM | $2,396.92 | Up $0.00 | $2,396.95 | $2,396.92 | 0 |
| 03:08 PM | $2,397.20 | Up $0.00 | $2,397.20 | $2,397.20 | 300 |
| 03:08 PM | $2,397.20 | Up $0.00 | $2,397.20 | $2,397.20 | 0 |
| 03:08 PM | $2,397.20 | Up $0.00 | $2,397.20 | $2,397.20 | 0 |
| 03:08 PM | $2,397.20 | Up $0.00 | $2,397.20 | $2,397.20 | 0 |
| 02:56 PM | $2,397.20 | Down $ -0.28 | $2,397.48 | $2,397.20 | 600 |
| 02:56 PM | $2,397.20 | Up $0.00 | $2,397.48 | $2,397.20 | 0 |
| 02:56 PM | $2,397.20 | Up $0.00 | $2,397.48 | $2,397.20 | 0 |
| 02:56 PM | $2,397.20 | Up $0.00 | $2,397.48 | $2,397.20 | 0 |
| 02:56 PM | $2,397.20 | Up $0.00 | $2,397.48 | $2,397.20 | 0 |
| 02:56 PM | $2,397.20 | Up $0.00 | $2,397.48 | $2,397.20 | 0 |
| 02:56 PM | $2,397.20 | Up $0.00 | $2,397.48 | $2,397.20 | 0 |
| 02:56 PM | $2,397.20 | Up $0.00 | $2,397.48 | $2,397.20 | 0 |
| 02:56 PM | $2,397.20 | Up $0.00 | $2,397.48 | $2,397.20 | 0 |
| 02:56 PM | $2,397.20 | Up $0.00 | $2,397.48 | $2,397.20 | 0 |
| 02:56 PM | $2,397.20 | Up $0.00 | $2,397.48 | $2,397.20 | 0 |
| 02:56 PM | $2,397.20 | Up $0.00 | $2,397.48 | $2,397.20 | 0 |
| 02:55 PM | $2,397.48 | Down $ -1.70 | $2,397.48 | $2,397.48 | 100 |
| 02:54 PM | $2,399.18 | Up $2.65 | $2,399.43 | $2,397.98 | 300 |
| 02:35 PM | $2,396.53 | Down $ -0.57 | $2,396.53 | $2,396.53 | 300 |
| 02:35 PM | $2,396.53 | Up $0.00 | $2,396.53 | $2,396.53 | 0 |
| 02:35 PM | $2,396.53 | Up $0.00 | $2,396.53 | $2,396.53 | 0 |
| 02:35 PM | $2,396.53 | Up $0.00 | $2,396.53 | $2,396.53 | 0 |
| 02:35 PM | $2,396.53 | Up $0.00 | $2,396.53 | $2,396.53 | 0 |
| 02:35 PM | $2,396.53 | Up $0.00 | $2,396.53 | $2,396.53 | 0 |
| 02:35 PM | $2,396.53 | Up $0.00 | $2,396.53 | $2,396.53 | 0 |
| 02:35 PM | $2,396.53 | Up $0.00 | $2,396.53 | $2,396.53 | 0 |
| 02:35 PM | $2,396.53 | Up $0.00 | $2,396.53 | $2,396.53 | 0 |
| 02:35 PM | $2,396.53 | Up $0.00 | $2,396.53 | $2,396.53 | 0 |
| 02:35 PM | $2,396.53 | Up $0.00 | $2,396.53 | $2,396.53 | 0 |
| 02:35 PM | $2,396.53 | Up $0.00 | $2,396.53 | $2,396.53 | 0 |
| 02:35 PM | $2,396.53 | Up $0.00 | $2,396.53 | $2,396.53 | 0 |
| 02:35 PM | $2,396.53 | Up $0.00 | $2,396.53 | $2,396.53 | 0 |
| 02:35 PM | $2,396.53 | Up $0.00 | $2,396.53 | $2,396.53 | 0 |
| 02:35 PM | $2,396.53 | Up $0.00 | $2,396.53 | $2,396.53 | 0 |
| 02:35 PM | $2,396.53 | Up $0.00 | $2,396.53 | $2,396.53 | 0 |
| 02:35 PM | $2,396.53 | Up $0.00 | $2,396.53 | $2,396.53 | 0 |
| 02:35 PM | $2,396.53 | Up $0.00 | $2,396.53 | $2,396.53 | 0 |
| 02:21 PM | $2,397.10 | Up $0.01 | $2,397.10 | $2,397.10 | 200 |
| 02:21 PM | $2,397.10 | Up $0.00 | $2,397.10 | $2,397.10 | 0 |
| 02:21 PM | $2,397.10 | Up $0.00 | $2,397.10 | $2,397.10 | 0 |
| 02:21 PM | $2,397.10 | Up $0.00 | $2,397.10 | $2,397.10 | 0 |
| 02:21 PM | $2,397.10 | Up $0.00 | $2,397.10 | $2,397.10 | 0 |
| 02:21 PM | $2,397.10 | Up $0.00 | $2,397.10 | $2,397.10 | 0 |
| 02:21 PM | $2,397.10 | Up $0.00 | $2,397.10 | $2,397.10 | 0 |
| 02:21 PM | $2,397.10 | Up $0.00 | $2,397.10 | $2,397.10 | 0 |
| 02:21 PM | $2,397.10 | Up $0.00 | $2,397.10 | $2,397.10 | 0 |
| 02:21 PM | $2,397.10 | Up $0.00 | $2,397.10 | $2,397.10 | 0 |
| 02:21 PM | $2,397.10 | Up $0.00 | $2,397.10 | $2,397.10 | 0 |
| 02:21 PM | $2,397.10 | Up $0.00 | $2,397.10 | $2,397.10 | 0 |
| 02:21 PM | $2,397.10 | Up $0.00 | $2,397.10 | $2,397.10 | 0 |
| 02:21 PM | $2,397.10 | Up $0.00 | $2,397.10 | $2,397.10 | 0 |
| 02:20 PM | $2,397.09 | Up $1.55 | $2,397.09 | $2,397.09 | 100 |
| 02:16 PM | $2,395.54 | Down $ -0.06 | $2,395.59 | $2,395.54 | 500 |
| 02:16 PM | $2,395.54 | Up $0.00 | $2,395.59 | $2,395.54 | 0 |
| 02:16 PM | $2,395.54 | Up $0.00 | $2,395.59 | $2,395.54 | 0 |
| 02:16 PM | $2,395.54 | Up $0.00 | $2,395.59 | $2,395.54 | 0 |
| 02:15 PM | $2,395.60 | Up $0.00 | $2,395.61 | $2,395.60 | 300 |
| 01:56 PM | $2,395.60 | Up $0.88 | $2,395.60 | $2,395.59 | 300 |
| 01:56 PM | $2,395.60 | Up $0.00 | $2,395.60 | $2,395.59 | 0 |
| 01:56 PM | $2,395.60 | Up $0.00 | $2,395.60 | $2,395.59 | 0 |
| 01:56 PM | $2,395.60 | Up $0.00 | $2,395.60 | $2,395.59 | 0 |
| 01:56 PM | $2,395.60 | Up $0.00 | $2,395.60 | $2,395.59 | 0 |
| 01:56 PM | $2,395.60 | Up $0.00 | $2,395.60 | $2,395.59 | 0 |
| 01:56 PM | $2,395.60 | Up $0.00 | $2,395.60 | $2,395.59 | 0 |
| 01:56 PM | $2,395.60 | Up $0.00 | $2,395.60 | $2,395.59 | 0 |
| 01:56 PM | $2,395.60 | Up $0.00 | $2,395.60 | $2,395.59 | 0 |
| 01:56 PM | $2,395.60 | Up $0.00 | $2,395.60 | $2,395.59 | 0 |
| 01:56 PM | $2,395.60 | Up $0.00 | $2,395.60 | $2,395.59 | 0 |
| 01:56 PM | $2,395.60 | Up $0.00 | $2,395.60 | $2,395.59 | 0 |
| 01:56 PM | $2,395.60 | Up $0.00 | $2,395.60 | $2,395.59 | 0 |
| 01:56 PM | $2,395.60 | Up $0.00 | $2,395.60 | $2,395.59 | 0 |
| 01:56 PM | $2,395.60 | Up $0.00 | $2,395.60 | $2,395.59 | 0 |
| 01:56 PM | $2,395.60 | Up $0.00 | $2,395.60 | $2,395.59 | 0 |
| 01:56 PM | $2,395.60 | Up $0.00 | $2,395.60 | $2,395.59 | 0 |
| 01:56 PM | $2,395.60 | Up $0.00 | $2,395.60 | $2,395.59 | 0 |
| 01:56 PM | $2,395.60 | Up $0.00 | $2,395.60 | $2,395.59 | 0 |
| 01:27 PM | $2,394.72 | Down $ -1.80 | $2,395.04 | $2,394.72 | 400 |
| 01:27 PM | $2,394.72 | Up $0.00 | $2,395.04 | $2,394.72 | 0 |
| 01:27 PM | $2,394.72 | Up $0.00 | $2,395.04 | $2,394.72 | 0 |
| 01:27 PM | $2,394.72 | Up $0.00 | $2,395.04 | $2,394.72 | 0 |
| 01:27 PM | $2,394.72 | Up $0.00 | $2,395.04 | $2,394.72 | 0 |
| 01:27 PM | $2,394.72 | Up $0.00 | $2,395.04 | $2,394.72 | 0 |
| 01:27 PM | $2,394.72 | Up $0.00 | $2,395.04 | $2,394.72 | 0 |
| 01:27 PM | $2,394.72 | Up $0.00 | $2,395.04 | $2,394.72 | 0 |
| 01:27 PM | $2,394.72 | Up $0.00 | $2,395.04 | $2,394.72 | 0 |
| 01:27 PM | $2,394.72 | Up $0.00 | $2,395.04 | $2,394.72 | 0 |
| 01:27 PM | $2,394.72 | Up $0.00 | $2,395.04 | $2,394.72 | 0 |
| 01:27 PM | $2,394.72 | Up $0.00 | $2,395.04 | $2,394.72 | 0 |
| 01:27 PM | $2,394.72 | Up $0.00 | $2,395.04 | $2,394.72 | 0 |
| 01:27 PM | $2,394.72 | Up $0.00 | $2,395.04 | $2,394.72 | 0 |
| 01:27 PM | $2,394.72 | Up $0.00 | $2,395.04 | $2,394.72 | 0 |
| 01:27 PM | $2,394.72 | Up $0.00 | $2,395.04 | $2,394.72 | 0 |
| 01:27 PM | $2,394.72 | Up $0.00 | $2,395.04 | $2,394.72 | 0 |
| 01:27 PM | $2,394.72 | Up $0.00 | $2,395.04 | $2,394.72 | 0 |
| 01:27 PM | $2,394.72 | Up $0.00 | $2,395.04 | $2,394.72 | 0 |
| 01:27 PM | $2,394.72 | Up $0.00 | $2,395.04 | $2,394.72 | 0 |
| 01:27 PM | $2,394.72 | Up $0.00 | $2,395.04 | $2,394.72 | 0 |
| 01:27 PM | $2,394.72 | Up $0.00 | $2,395.04 | $2,394.72 | 0 |
| 01:27 PM | $2,394.72 | Up $0.00 | $2,395.04 | $2,394.72 | 0 |
| 01:27 PM | $2,394.72 | Up $0.00 | $2,395.04 | $2,394.72 | 0 |
| 01:27 PM | $2,394.72 | Up $0.00 | $2,395.04 | $2,394.72 | 0 |
| 01:27 PM | $2,394.72 | Up $0.00 | $2,395.04 | $2,394.72 | 0 |
| 01:27 PM | $2,394.72 | Up $0.00 | $2,395.04 | $2,394.72 | 0 |
| 01:27 PM | $2,394.72 | Up $0.00 | $2,395.04 | $2,394.72 | 0 |
| 01:27 PM | $2,394.72 | Up $0.00 | $2,395.04 | $2,394.72 | 0 |
| 01:25 PM | $2,396.52 | Up $2.00 | $2,396.60 | $2,396.51 | 500 |
| 01:25 PM | $2,396.52 | Up $0.00 | $2,396.60 | $2,396.51 | 0 |
| 01:03 PM | $2,394.52 | Down $ -0.58 | $2,396.11 | $2,394.13 | 1,400 |
| 01:03 PM | $2,394.52 | Up $0.00 | $2,396.11 | $2,394.13 | 0 |
| 01:03 PM | $2,394.52 | Up $0.00 | $2,396.11 | $2,394.13 | 0 |
| 01:03 PM | $2,394.52 | Up $0.00 | $2,396.11 | $2,394.13 | 0 |
| 01:03 PM | $2,394.52 | Up $0.00 | $2,396.11 | $2,394.13 | 0 |
| 01:03 PM | $2,394.52 | Up $0.00 | $2,396.11 | $2,394.13 | 0 |
| 01:03 PM | $2,394.52 | Up $0.00 | $2,396.11 | $2,394.13 | 0 |
| 01:03 PM | $2,394.52 | Up $0.00 | $2,396.11 | $2,394.13 | 0 |
| 01:03 PM | $2,394.52 | Up $0.00 | $2,396.11 | $2,394.13 | 0 |
| 01:03 PM | $2,394.52 | Up $0.00 | $2,396.11 | $2,394.13 | 0 |
| 01:03 PM | $2,394.52 | Up $0.00 | $2,396.11 | $2,394.13 | 0 |
| 01:03 PM | $2,394.52 | Up $0.00 | $2,396.11 | $2,394.13 | 0 |
| 01:03 PM | $2,394.52 | Up $0.00 | $2,396.11 | $2,394.13 | 0 |
| 01:03 PM | $2,394.52 | Up $0.00 | $2,396.11 | $2,394.13 | 0 |
| 01:03 PM | $2,394.52 | Up $0.00 | $2,396.11 | $2,394.13 | 0 |
| 01:03 PM | $2,394.52 | Up $0.00 | $2,396.11 | $2,394.13 | 0 |
| 01:03 PM | $2,394.52 | Up $0.00 | $2,396.11 | $2,394.13 | 0 |
| 01:03 PM | $2,394.52 | Up $0.00 | $2,396.11 | $2,394.13 | 0 |
| 01:03 PM | $2,394.52 | Up $0.00 | $2,396.11 | $2,394.13 | 0 |
| 01:03 PM | $2,394.52 | Up $0.00 | $2,396.11 | $2,394.13 | 0 |
| 01:03 PM | $2,394.52 | Up $0.00 | $2,396.11 | $2,394.13 | 0 |
| 01:03 PM | $2,394.52 | Up $0.00 | $2,396.11 | $2,394.13 | 0 |
| 01:02 PM | $2,395.10 | Up $0.77 | $2,396.03 | $2,394.00 | 400 |
| 12:59 PM | $2,394.33 | Down $ -2.73 | $2,394.33 | $2,394.33 | 200 |
| 12:59 PM | $2,394.33 | Up $0.00 | $2,394.33 | $2,394.33 | 0 |
| 12:59 PM | $2,394.33 | Up $0.00 | $2,394.33 | $2,394.33 | 0 |
| 12:56 PM | $2,397.06 | Down $ -0.02 | $2,397.08 | $2,397.06 | 800 |
| 12:56 PM | $2,397.06 | Up $0.00 | $2,397.08 | $2,397.06 | 0 |
| 12:56 PM | $2,397.06 | Up $0.00 | $2,397.08 | $2,397.06 | 0 |
| 12:53 PM | $2,397.08 | Down $ -2.80 | $2,398.35 | $2,397.08 | 500 |
| 12:53 PM | $2,397.08 | Up $0.00 | $2,398.35 | $2,397.08 | 0 |
| 12:53 PM | $2,397.08 | Up $0.00 | $2,398.35 | $2,397.08 | 0 |
| 12:51 PM | $2,399.88 | Up $1.17 | $2,399.88 | $2,399.88 | 200 |
| 12:51 PM | $2,399.88 | Up $0.00 | $2,399.88 | $2,399.88 | 0 |
| 12:46 PM | $2,398.71 | Down $ -3.03 | $2,400.01 | $2,398.71 | 700 |
| 12:46 PM | $2,398.71 | Up $0.00 | $2,400.01 | $2,398.71 | 0 |
| 12:46 PM | $2,398.71 | Up $0.00 | $2,400.01 | $2,398.71 | 0 |
| 12:46 PM | $2,398.71 | Up $0.00 | $2,400.01 | $2,398.71 | 0 |
| 12:46 PM | $2,398.71 | Up $0.00 | $2,400.01 | $2,398.71 | 0 |
| 12:38 PM | $2,401.74 | Down $ -0.26 | $2,401.74 | $2,401.74 | 100 |
| 12:38 PM | $2,401.74 | Up $0.00 | $2,401.74 | $2,401.74 | 0 |
| 12:38 PM | $2,401.74 | Up $0.00 | $2,401.74 | $2,401.74 | 0 |
| 12:38 PM | $2,401.74 | Up $0.00 | $2,401.74 | $2,401.74 | 0 |
| 12:38 PM | $2,401.74 | Up $0.00 | $2,401.74 | $2,401.74 | 0 |
| 12:38 PM | $2,401.74 | Up $0.00 | $2,401.74 | $2,401.74 | 0 |
| 12:38 PM | $2,401.74 | Up $0.00 | $2,401.74 | $2,401.74 | 0 |
| 12:38 PM | $2,401.74 | Up $0.00 | $2,401.74 | $2,401.74 | 0 |
| 12:37 PM | $2,402.00 | Up $0.00 | $2,402.00 | $2,400.00 | 800 |
| 12:26 PM | $2,402.00 | Up $3.39 | $2,402.06 | $2,402.00 | 200 |
| 12:26 PM | $2,402.00 | Up $0.00 | $2,402.06 | $2,402.00 | 0 |
| 12:26 PM | $2,402.00 | Up $0.00 | $2,402.06 | $2,402.00 | 0 |
| 12:26 PM | $2,402.00 | Up $0.00 | $2,402.06 | $2,402.00 | 0 |
| 12:26 PM | $2,402.00 | Up $0.00 | $2,402.06 | $2,402.00 | 0 |
| 12:26 PM | $2,402.00 | Up $0.00 | $2,402.06 | $2,402.00 | 0 |
| 12:26 PM | $2,402.00 | Up $0.00 | $2,402.06 | $2,402.00 | 0 |
| 12:26 PM | $2,402.00 | Up $0.00 | $2,402.06 | $2,402.00 | 0 |
| 12:26 PM | $2,402.00 | Up $0.00 | $2,402.06 | $2,402.00 | 0 |
| 12:26 PM | $2,402.00 | Up $0.00 | $2,402.06 | $2,402.00 | 0 |
| 12:26 PM | $2,402.00 | Up $0.00 | $2,402.06 | $2,402.00 | 0 |
| 12:18 PM | $2,398.61 | Up $2.59 | $2,398.61 | $2,398.61 | 200 |
| 12:18 PM | $2,398.61 | Up $0.00 | $2,398.61 | $2,398.61 | 0 |
| 12:18 PM | $2,398.61 | Up $0.00 | $2,398.61 | $2,398.61 | 0 |
| 12:18 PM | $2,398.61 | Up $0.00 | $2,398.61 | $2,398.61 | 0 |
| 12:18 PM | $2,398.61 | Up $0.00 | $2,398.61 | $2,398.61 | 0 |
| 12:18 PM | $2,398.61 | Up $0.00 | $2,398.61 | $2,398.61 | 0 |
| 12:18 PM | $2,398.61 | Up $0.00 | $2,398.61 | $2,398.61 | 0 |
| 12:18 PM | $2,398.61 | Up $0.00 | $2,398.61 | $2,398.61 | 0 |
| 12:08 PM | $2,396.02 | Up $1.90 | $2,396.07 | $2,395.82 | 500 |
| 12:08 PM | $2,396.02 | Up $0.00 | $2,396.07 | $2,395.82 | 0 |
| 12:08 PM | $2,396.02 | Up $0.00 | $2,396.07 | $2,395.82 | 0 |
| 12:08 PM | $2,396.02 | Up $0.00 | $2,396.07 | $2,395.82 | 0 |
| 12:08 PM | $2,396.02 | Up $0.00 | $2,396.07 | $2,395.82 | 0 |
| 12:08 PM | $2,396.02 | Up $0.00 | $2,396.07 | $2,395.82 | 0 |
| 12:08 PM | $2,396.02 | Up $0.00 | $2,396.07 | $2,395.82 | 0 |
| 12:08 PM | $2,396.02 | Up $0.00 | $2,396.07 | $2,395.82 | 0 |
| 12:08 PM | $2,396.02 | Up $0.00 | $2,396.07 | $2,395.82 | 0 |
| 12:08 PM | $2,396.02 | Up $0.00 | $2,396.07 | $2,395.82 | 0 |
| 12:03 PM | $2,394.12 | Up $2.00 | $2,394.12 | $2,394.12 | 100 |
| 12:03 PM | $2,394.12 | Up $0.00 | $2,394.12 | $2,394.12 | 0 |
| 12:03 PM | $2,394.12 | Up $0.00 | $2,394.12 | $2,394.12 | 0 |
| 12:03 PM | $2,394.12 | Up $0.00 | $2,394.12 | $2,394.12 | 0 |
| 12:03 PM | $2,394.12 | Up $0.00 | $2,394.12 | $2,394.12 | 0 |
| 11:57 AM | $2,392.12 | Up $2.81 | $2,392.12 | $2,392.12 | 100 |
| 11:57 AM | $2,392.12 | Up $0.00 | $2,392.12 | $2,392.12 | 0 |
| 11:57 AM | $2,392.12 | Up $0.00 | $2,392.12 | $2,392.12 | 0 |
| 11:57 AM | $2,392.12 | Up $0.00 | $2,392.12 | $2,392.12 | 0 |
| 11:57 AM | $2,392.12 | Up $0.00 | $2,392.12 | $2,392.12 | 0 |
| 11:57 AM | $2,392.12 | Up $0.00 | $2,392.12 | $2,392.12 | 0 |
| 11:48 AM | $2,389.31 | Up $3.49 | $2,389.31 | $2,386.86 | 600 |
| 11:48 AM | $2,389.31 | Up $0.00 | $2,389.31 | $2,386.86 | 0 |
| 11:48 AM | $2,389.31 | Up $0.00 | $2,389.31 | $2,386.86 | 0 |
| 11:48 AM | $2,389.31 | Up $0.00 | $2,389.31 | $2,386.86 | 0 |
| 11:48 AM | $2,389.31 | Up $0.00 | $2,389.31 | $2,386.86 | 0 |
| 11:48 AM | $2,389.31 | Up $0.00 | $2,389.31 | $2,386.86 | 0 |
| 11:48 AM | $2,389.31 | Up $0.00 | $2,389.31 | $2,386.86 | 0 |
| 11:48 AM | $2,389.31 | Up $0.00 | $2,389.31 | $2,386.86 | 0 |
| 11:48 AM | $2,389.31 | Up $0.00 | $2,389.31 | $2,386.86 | 0 |
| 11:47 AM | $2,385.82 | Down $ -0.36 | $2,385.82 | $2,385.82 | 100 |
| 11:43 AM | $2,386.17 | Up $2.09 | $2,386.17 | $2,385.92 | 300 |
| 11:43 AM | $2,386.17 | Up $0.00 | $2,386.17 | $2,385.92 | 0 |
| 11:43 AM | $2,386.17 | Up $0.00 | $2,386.17 | $2,385.92 | 0 |
| 11:43 AM | $2,386.17 | Up $0.00 | $2,386.17 | $2,385.92 | 0 |
| 11:40 AM | $2,384.08 | Down $ -2.78 | $2,384.17 | $2,384.08 | 200 |
| 11:40 AM | $2,384.08 | Up $0.00 | $2,384.17 | $2,384.08 | 0 |
| 11:40 AM | $2,384.08 | Up $0.00 | $2,384.17 | $2,384.08 | 0 |
| 11:37 AM | $2,386.86 | Up $0.00 | $2,386.86 | $2,386.86 | 1,000 |
| 11:37 AM | $2,386.86 | Up $0.00 | $2,386.86 | $2,386.86 | 0 |
| 11:37 AM | $2,386.86 | Up $0.00 | $2,386.86 | $2,386.86 | 0 |
| 11:22 AM | $2,386.86 | Up $1.19 | $2,386.86 | $2,386.86 | 800 |
| 11:22 AM | $2,386.86 | Up $0.00 | $2,386.86 | $2,386.86 | 0 |
| 11:22 AM | $2,386.86 | Up $0.00 | $2,386.86 | $2,386.86 | 0 |
| 11:22 AM | $2,386.86 | Up $0.00 | $2,386.86 | $2,386.86 | 0 |
| 11:22 AM | $2,386.86 | Up $0.00 | $2,386.86 | $2,386.86 | 0 |
| 11:22 AM | $2,386.86 | Up $0.00 | $2,386.86 | $2,386.86 | 0 |
| 11:22 AM | $2,386.86 | Up $0.00 | $2,386.86 | $2,386.86 | 0 |
| 11:22 AM | $2,386.86 | Up $0.00 | $2,386.86 | $2,386.86 | 0 |
| 11:22 AM | $2,386.86 | Up $0.00 | $2,386.86 | $2,386.86 | 0 |
| 11:22 AM | $2,386.86 | Up $0.00 | $2,386.86 | $2,386.86 | 0 |
| 11:22 AM | $2,386.86 | Up $0.00 | $2,386.86 | $2,386.86 | 0 |
| 11:22 AM | $2,386.86 | Up $0.00 | $2,386.86 | $2,386.86 | 0 |
| 11:22 AM | $2,386.86 | Up $0.00 | $2,386.86 | $2,386.86 | 0 |
| 11:22 AM | $2,386.86 | Up $0.00 | $2,386.86 | $2,386.86 | 0 |
| 11:22 AM | $2,386.86 | Up $0.00 | $2,386.86 | $2,386.86 | 0 |
| 11:20 AM | $2,385.67 | Up $3.73 | $2,385.67 | $2,385.67 | 100 |
| 11:20 AM | $2,385.67 | Up $0.00 | $2,385.67 | $2,385.67 | 0 |
| 11:16 AM | $2,381.94 | Down $ -4.31 | $2,382.87 | $2,381.94 | 500 |
| 11:16 AM | $2,381.94 | Up $0.00 | $2,382.87 | $2,381.94 | 0 |
| 11:16 AM | $2,381.94 | Up $0.00 | $2,382.87 | $2,381.94 | 0 |
| 11:16 AM | $2,381.94 | Up $0.00 | $2,382.87 | $2,381.94 | 0 |
| 11:13 AM | $2,386.25 | Down $ -0.76 | $2,386.93 | $2,386.25 | 800 |
| 11:13 AM | $2,386.25 | Up $0.00 | $2,386.93 | $2,386.25 | 0 |
| 11:13 AM | $2,386.25 | Up $0.00 | $2,386.93 | $2,386.25 | 0 |
| 11:04 AM | $2,387.01 | Down $ -2.62 | $2,387.32 | $2,387.01 | 300 |
| 11:04 AM | $2,387.01 | Up $0.00 | $2,387.32 | $2,387.01 | 0 |
| 11:04 AM | $2,387.01 | Up $0.00 | $2,387.32 | $2,387.01 | 0 |
| 11:04 AM | $2,387.01 | Up $0.00 | $2,387.32 | $2,387.01 | 0 |
| 11:04 AM | $2,387.01 | Up $0.00 | $2,387.32 | $2,387.01 | 0 |
| 11:04 AM | $2,387.01 | Up $0.00 | $2,387.32 | $2,387.01 | 0 |
| 11:04 AM | $2,387.01 | Up $0.00 | $2,387.32 | $2,387.01 | 0 |
| 11:04 AM | $2,387.01 | Up $0.00 | $2,387.32 | $2,387.01 | 0 |
| 11:04 AM | $2,387.01 | Up $0.00 | $2,387.32 | $2,387.01 | 0 |
| 11:01 AM | $2,389.63 | Up $2.10 | $2,389.63 | $2,389.61 | 300 |
| 11:01 AM | $2,389.63 | Up $0.00 | $2,389.63 | $2,389.61 | 0 |
| 11:01 AM | $2,389.63 | Up $0.00 | $2,389.63 | $2,389.61 | 0 |
| 11:00 AM | $2,387.53 | Down $ -2.03 | $2,389.00 | $2,387.53 | 700 |
| 10:57 AM | $2,389.56 | Up $1.76 | $2,389.56 | $2,389.56 | 100 |
| 10:57 AM | $2,389.56 | Up $0.00 | $2,389.56 | $2,389.56 | 0 |
| 10:57 AM | $2,389.56 | Up $0.00 | $2,389.56 | $2,389.56 | 0 |
| 10:49 AM | $2,387.80 | Up $1.15 | $2,387.80 | $2,387.80 | 300 |
| 10:49 AM | $2,387.80 | Up $0.00 | $2,387.80 | $2,387.80 | 0 |
| 10:49 AM | $2,387.80 | Up $0.00 | $2,387.80 | $2,387.80 | 0 |
| 10:49 AM | $2,387.80 | Up $0.00 | $2,387.80 | $2,387.80 | 0 |
| 10:49 AM | $2,387.80 | Up $0.00 | $2,387.80 | $2,387.80 | 0 |
| 10:49 AM | $2,387.80 | Up $0.00 | $2,387.80 | $2,387.80 | 0 |
| 10:49 AM | $2,387.80 | Up $0.00 | $2,387.80 | $2,387.80 | 0 |
| 10:49 AM | $2,387.80 | Up $0.00 | $2,387.80 | $2,387.80 | 0 |
| 10:47 AM | $2,386.65 | Down $ -1.48 | $2,387.32 | $2,386.65 | 600 |
| 10:47 AM | $2,386.65 | Up $0.00 | $2,387.32 | $2,386.65 | 0 |
| 10:42 AM | $2,388.13 | Up $5.13 | $2,388.13 | $2,383.00 | 1,900 |
| 10:42 AM | $2,388.13 | Up $0.00 | $2,388.13 | $2,383.00 | 0 |
| 10:42 AM | $2,388.13 | Up $0.00 | $2,388.13 | $2,383.00 | 0 |
| 10:42 AM | $2,388.13 | Up $0.00 | $2,388.13 | $2,383.00 | 0 |
| 10:42 AM | $2,388.13 | Up $0.00 | $2,388.13 | $2,383.00 | 0 |
| 10:41 AM | $2,383.00 | Down $ -5.45 | $2,383.00 | $2,382.40 | 500 |
| 10:40 AM | $2,388.45 | Down $ -3.11 | $2,388.99 | $2,388.45 | 800 |
| 10:38 AM | $2,391.56 | Up $0.55 | $2,391.56 | $2,388.57 | 200 |
| 10:38 AM | $2,391.56 | Up $0.00 | $2,391.56 | $2,388.57 | 0 |
| 10:34 AM | $2,391.01 | Down $ -0.90 | $2,391.01 | $2,391.01 | 100 |
| 10:34 AM | $2,391.01 | Up $0.00 | $2,391.01 | $2,391.01 | 0 |
| 10:34 AM | $2,391.01 | Up $0.00 | $2,391.01 | $2,391.01 | 0 |
| 10:34 AM | $2,391.01 | Up $0.00 | $2,391.01 | $2,391.01 | 0 |
| 10:33 AM | $2,391.91 | Up $4.68 | $2,391.91 | $2,391.25 | 300 |
| 10:32 AM | $2,387.23 | Down $ -2.92 | $2,389.94 | $2,387.23 | 600 |
| 10:31 AM | $2,390.15 | Down $ -3.59 | $2,392.15 | $2,389.12 | 700 |
| 10:29 AM | $2,393.74 | Up $5.10 | $2,393.74 | $2,389.96 | 1,000 |
| 10:29 AM | $2,393.74 | Up $0.00 | $2,393.74 | $2,389.96 | 0 |
| 10:27 AM | $2,388.64 | Up $5.63 | $2,388.64 | $2,388.58 | 300 |
| 10:27 AM | $2,388.64 | Up $0.00 | $2,388.64 | $2,388.58 | 0 |
| 10:25 AM | $2,383.01 | Down $ -1.17 | $2,386.15 | $2,383.01 | 800 |
| 10:25 AM | $2,383.01 | Up $0.00 | $2,386.15 | $2,383.01 | 0 |
| 10:24 AM | $2,384.18 | Down $ -0.81 | $2,384.19 | $2,384.18 | 200 |
| 10:23 AM | $2,384.99 | Down $ -3.90 | $2,391.61 | $2,384.90 | 2,000 |
| 10:22 AM | $2,388.89 | Up $2.51 | $2,391.61 | $2,386.44 | 1,800 |
| 10:21 AM | $2,386.38 | Up $11.27 | $2,386.38 | $2,380.06 | 300 |
| 10:20 AM | $2,375.11 | Up $8.20 | $2,375.11 | $2,371.78 | 200 |
| 10:19 AM | $2,366.91 | Up $1.32 | $2,366.91 | $2,366.91 | 100 |
| 10:18 AM | $2,365.59 | Up $7.75 | $2,366.91 | $2,359.75 | 1,800 |
| 10:03 AM | $2,357.84 | Down $ -6.14 | $2,357.90 | $2,357.84 | 300 |
| 10:03 AM | $2,357.84 | Up $0.00 | $2,357.90 | $2,357.84 | 0 |
| 10:03 AM | $2,357.84 | Up $0.00 | $2,357.90 | $2,357.84 | 0 |
| 10:03 AM | $2,357.84 | Up $0.00 | $2,357.90 | $2,357.84 | 0 |
| 10:03 AM | $2,357.84 | Up $0.00 | $2,357.90 | $2,357.84 | 0 |
| 10:03 AM | $2,357.84 | Up $0.00 | $2,357.90 | $2,357.84 | 0 |
| 10:03 AM | $2,357.84 | Up $0.00 | $2,357.90 | $2,357.84 | 0 |
| 10:03 AM | $2,357.84 | Up $0.00 | $2,357.90 | $2,357.84 | 0 |
| 10:03 AM | $2,357.84 | Up $0.00 | $2,357.90 | $2,357.84 | 0 |
| 10:03 AM | $2,357.84 | Up $0.00 | $2,357.90 | $2,357.84 | 0 |
| 10:03 AM | $2,357.84 | Up $0.00 | $2,357.90 | $2,357.84 | 0 |
| 10:03 AM | $2,357.84 | Up $0.00 | $2,357.90 | $2,357.84 | 0 |
| 10:03 AM | $2,357.84 | Up $0.00 | $2,357.90 | $2,357.84 | 0 |
| 10:03 AM | $2,357.84 | Up $0.00 | $2,357.90 | $2,357.84 | 0 |
| 10:03 AM | $2,357.84 | Up $0.00 | $2,357.90 | $2,357.84 | 0 |
| 10:01 AM | $2,363.98 | Down $ -0.02 | $2,363.98 | $2,363.98 | 100 |
| 10:01 AM | $2,363.98 | Up $0.00 | $2,363.98 | $2,363.98 | 0 |
| 09:58 AM | $2,364.00 | Down $ -1.72 | $2,364.00 | $2,364.00 | 300 |
| 09:58 AM | $2,364.00 | Up $0.00 | $2,364.00 | $2,364.00 | 0 |
| 09:58 AM | $2,364.00 | Up $0.00 | $2,364.00 | $2,364.00 | 0 |
| 09:57 AM | $2,365.72 | Down $ -2.20 | $2,365.72 | $2,365.72 | 200 |
| 09:48 AM | $2,367.92 | Down $ -1.35 | $2,370.00 | $2,367.92 | 300 |
| 09:48 AM | $2,367.92 | Up $0.00 | $2,370.00 | $2,367.92 | 0 |
| 09:48 AM | $2,367.92 | Up $0.00 | $2,370.00 | $2,367.92 | 0 |
| 09:48 AM | $2,367.92 | Up $0.00 | $2,370.00 | $2,367.92 | 0 |
| 09:48 AM | $2,367.92 | Up $0.00 | $2,370.00 | $2,367.92 | 0 |
| 09:48 AM | $2,367.92 | Up $0.00 | $2,370.00 | $2,367.92 | 0 |
| 09:48 AM | $2,367.92 | Up $0.00 | $2,370.00 | $2,367.92 | 0 |
| 09:48 AM | $2,367.92 | Up $0.00 | $2,370.00 | $2,367.92 | 0 |
| 09:48 AM | $2,367.92 | Up $0.00 | $2,370.00 | $2,367.92 | 0 |
| 09:47 AM | $2,369.27 | Down $ -6.14 | $2,370.22 | $2,369.27 | 400 |
| 09:46 AM | $2,375.41 | Up $5.41 | $2,375.41 | $2,370.00 | 400 |
| 09:45 AM | $2,370.00 | Up $0.00 | $2,371.60 | $2,370.00 | 900 |
| 09:43 AM | $2,370.00 | Down $ -6.55 | $2,371.57 | $2,370.00 | 900 |
| 09:43 AM | $2,370.00 | Up $0.00 | $2,371.57 | $2,370.00 | 0 |
| 09:41 AM | $2,376.55 | Down $ -3.68 | $2,376.55 | $2,376.55 | 100 |
| 09:41 AM | $2,376.55 | Up $0.00 | $2,376.55 | $2,376.55 | 0 |
| 09:40 AM | $2,380.23 | Up $6.82 | $2,380.23 | $2,373.34 | 500 |
| 09:39 AM | $2,373.41 | Up $9.21 | $2,376.67 | $2,373.40 | 400 |
| Previous close | $2,364.20 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 21/11/2025 | $2,402.92 | $2,394.12 | $2,404.49 | $2,392.01 | 22,900 |
| 20/11/2025 | $2,364.20 | $2,369.70 | $2,378.24 | $2,358.41 | 27,300 |
| 19/11/2025 | $2,353.02 | $2,364.40 | $2,372.78 | $2,313.82 | 35,900 |
| 18/11/2025 | $2,356.77 | $2,374.50 | $2,380.40 | $2,355.86 | 23,100 |
| 17/11/2025 | $2,357.06 | $2,346.67 | $2,358.60 | $2,333.06 | 32,600 |
| 14/11/2025 | $2,291.84 | $2,303.64 | $2,309.67 | $2,287.15 | 61,900 |
| 13/11/2025 | $2,249.35 | $2,236.30 | $2,249.56 | $2,228.91 | 35,100 |
| 12/11/2025 | $2,252.77 | $2,223.73 | $2,252.77 | $2,222.37 | 35,600 |
| 11/11/2025 | $2,203.96 | $2,224.02 | $2,224.02 | $2,202.23 | 24,300 |
| 10/11/2025 | $2,219.97 | $2,169.11 | $2,228.22 | $2,160.23 | 47,200 |
| 07/11/2025 | $2,210.63 | $2,174.26 | $2,216.11 | $2,148.05 | 36,400 |
| 06/11/2025 | $2,212.91 | $2,191.61 | $2,212.91 | $2,183.12 | 42,900 |
| 05/11/2025 | $2,227.22 | $2,243.09 | $2,245.83 | $2,225.06 | 27,700 |
| 04/11/2025 | $2,245.00 | $2,215.85 | $2,246.98 | $2,191.29 | 48,000 |
| 03/11/2025 | $2,238.79 | $2,209.20 | $2,242.17 | $2,207.00 | 30,000 |
| 31/10/2025 | $2,277.09 | $2,280.48 | $2,284.77 | $2,271.74 | 24,500 |
| 30/10/2025 | $2,278.03 | $2,271.62 | $2,281.33 | $2,266.47 | 20,400 |
| 29/10/2025 | $2,253.87 | $2,280.20 | $2,280.20 | $2,238.07 | 47,100 |
| 28/10/2025 | $2,324.42 | $2,327.05 | $2,333.44 | $2,319.30 | 17,000 |
| 27/10/2025 | $2,326.06 | $2,320.11 | $2,327.93 | $2,313.71 | 10,200 |
| 24/10/2025 | $2,312.26 | $2,319.99 | $2,323.22 | $2,305.52 | 14,400 |
| 23/10/2025 | $2,325.18 | $2,328.80 | $2,336.68 | $2,322.11 | 114,900 |
| 22/10/2025 | $2,298.17 | $2,314.50 | $2,320.75 | $2,292.65 | 36,900 |
| 21/10/2025 | $2,245.92 | $2,262.20 | $2,265.97 | $2,240.25 | 42,000 |
| 20/10/2025 | $2,312.19 | $2,343.57 | $2,343.57 | $2,305.04 | 22,600 |
| 17/10/2025 | $2,327.34 | $2,329.24 | $2,333.87 | $2,323.00 | 36,600 |
| 16/10/2025 | $2,343.31 | $2,370.59 | $2,386.65 | $2,339.04 | 38,600 |
| 15/10/2025 | $2,431.36 | $2,467.20 | $2,467.20 | $2,427.50 | 16,900 |
| 14/10/2025 | $2,504.71 | $2,511.40 | $2,520.86 | $2,501.50 | 19,200 |
| 10/10/2025 | $2,446.96 | $2,451.28 | $2,456.29 | $2,441.76 | 7,900 |
Graphs are not available, please refer to the detailed table