Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,338.16 Down -9.59 (-0.41 %)
Delayed : 2026/03/02 17:40:00
- Previous close $2,347.75
- Opening $2,300.34
- Today High $2,379.45
- Today Low $2,300.34
- Price Bid $2,335.00
- Price Ask $2,335.00
- 52 Weeks High $2,700.00
- 52 Weeks Low $1,836.92
- Size Bid 1
- Size Ask 1
- Volume 61,672
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2,338.16 | Up $1.85 | $2,338.16 | $2,338.16 | 15,900 |
| 03:59 PM | $2,336.31 | Down $ -3.77 | $2,344.86 | $2,336.29 | 1,300 |
| 03:58 PM | $2,340.08 | Up $0.60 | $2,341.44 | $2,340.08 | 200 |
| 03:57 PM | $2,339.48 | Down $ -3.09 | $2,342.53 | $2,339.48 | 400 |
| 03:56 PM | $2,342.57 | Down $ -3.68 | $2,342.57 | $2,342.57 | 100 |
| 03:54 PM | $2,346.25 | Up $0.35 | $2,346.26 | $2,344.99 | 400 |
| 03:54 PM | $2,346.25 | Up $0.00 | $2,346.26 | $2,344.99 | 0 |
| 03:53 PM | $2,345.90 | Down $ -2.00 | $2,347.10 | $2,345.90 | 200 |
| 03:52 PM | $2,347.90 | Up $4.18 | $2,347.90 | $2,347.90 | 100 |
| 03:50 PM | $2,343.72 | Up $1.37 | $2,345.70 | $2,338.36 | 600 |
| 03:50 PM | $2,343.72 | Up $0.00 | $2,345.70 | $2,338.36 | 0 |
| 03:48 PM | $2,342.35 | Down $ -0.44 | $2,342.35 | $2,342.35 | 100 |
| 03:48 PM | $2,342.35 | Up $0.00 | $2,342.35 | $2,342.35 | 0 |
| 03:47 PM | $2,342.79 | Up $4.49 | $2,342.79 | $2,342.79 | 200 |
| 03:22 PM | $2,338.30 | Up $3.30 | $2,338.30 | $2,338.05 | 200 |
| 03:22 PM | $2,338.30 | Up $0.00 | $2,338.30 | $2,338.05 | 0 |
| 03:22 PM | $2,338.30 | Up $0.00 | $2,338.30 | $2,338.05 | 0 |
| 03:22 PM | $2,338.30 | Up $0.00 | $2,338.30 | $2,338.05 | 0 |
| 03:22 PM | $2,338.30 | Up $0.00 | $2,338.30 | $2,338.05 | 0 |
| 03:22 PM | $2,338.30 | Up $0.00 | $2,338.30 | $2,338.05 | 0 |
| 03:22 PM | $2,338.30 | Up $0.00 | $2,338.30 | $2,338.05 | 0 |
| 03:22 PM | $2,338.30 | Up $0.00 | $2,338.30 | $2,338.05 | 0 |
| 03:22 PM | $2,338.30 | Up $0.00 | $2,338.30 | $2,338.05 | 0 |
| 03:22 PM | $2,338.30 | Up $0.00 | $2,338.30 | $2,338.05 | 0 |
| 03:22 PM | $2,338.30 | Up $0.00 | $2,338.30 | $2,338.05 | 0 |
| 03:22 PM | $2,338.30 | Up $0.00 | $2,338.30 | $2,338.05 | 0 |
| 03:22 PM | $2,338.30 | Up $0.00 | $2,338.30 | $2,338.05 | 0 |
| 03:22 PM | $2,338.30 | Up $0.00 | $2,338.30 | $2,338.05 | 0 |
| 03:22 PM | $2,338.30 | Up $0.00 | $2,338.30 | $2,338.05 | 0 |
| 03:22 PM | $2,338.30 | Up $0.00 | $2,338.30 | $2,338.05 | 0 |
| 03:22 PM | $2,338.30 | Up $0.00 | $2,338.30 | $2,338.05 | 0 |
| 03:22 PM | $2,338.30 | Up $0.00 | $2,338.30 | $2,338.05 | 0 |
| 03:22 PM | $2,338.30 | Up $0.00 | $2,338.30 | $2,338.05 | 0 |
| 03:22 PM | $2,338.30 | Up $0.00 | $2,338.30 | $2,338.05 | 0 |
| 03:22 PM | $2,338.30 | Up $0.00 | $2,338.30 | $2,338.05 | 0 |
| 03:22 PM | $2,338.30 | Up $0.00 | $2,338.30 | $2,338.05 | 0 |
| 03:22 PM | $2,338.30 | Up $0.00 | $2,338.30 | $2,338.05 | 0 |
| 03:22 PM | $2,338.30 | Up $0.00 | $2,338.30 | $2,338.05 | 0 |
| 03:22 PM | $2,338.30 | Up $0.00 | $2,338.30 | $2,338.05 | 0 |
| 03:10 PM | $2,335.00 | Down $ -1.34 | $2,335.00 | $2,335.00 | 200 |
| 03:10 PM | $2,335.00 | Up $0.00 | $2,335.00 | $2,335.00 | 0 |
| 03:10 PM | $2,335.00 | Up $0.00 | $2,335.00 | $2,335.00 | 0 |
| 03:10 PM | $2,335.00 | Up $0.00 | $2,335.00 | $2,335.00 | 0 |
| 03:10 PM | $2,335.00 | Up $0.00 | $2,335.00 | $2,335.00 | 0 |
| 03:10 PM | $2,335.00 | Up $0.00 | $2,335.00 | $2,335.00 | 0 |
| 03:10 PM | $2,335.00 | Up $0.00 | $2,335.00 | $2,335.00 | 0 |
| 03:10 PM | $2,335.00 | Up $0.00 | $2,335.00 | $2,335.00 | 0 |
| 03:10 PM | $2,335.00 | Up $0.00 | $2,335.00 | $2,335.00 | 0 |
| 03:10 PM | $2,335.00 | Up $0.00 | $2,335.00 | $2,335.00 | 0 |
| 03:10 PM | $2,335.00 | Up $0.00 | $2,335.00 | $2,335.00 | 0 |
| 03:10 PM | $2,335.00 | Up $0.00 | $2,335.00 | $2,335.00 | 0 |
| 03:04 PM | $2,336.34 | Down $ -4.41 | $2,337.26 | $2,336.34 | 300 |
| 03:04 PM | $2,336.34 | Up $0.00 | $2,337.26 | $2,336.34 | 0 |
| 03:04 PM | $2,336.34 | Up $0.00 | $2,337.26 | $2,336.34 | 0 |
| 03:04 PM | $2,336.34 | Up $0.00 | $2,337.26 | $2,336.34 | 0 |
| 03:04 PM | $2,336.34 | Up $0.00 | $2,337.26 | $2,336.34 | 0 |
| 03:04 PM | $2,336.34 | Up $0.00 | $2,337.26 | $2,336.34 | 0 |
| 03:02 PM | $2,340.75 | Down $ -7.64 | $2,340.86 | $2,340.66 | 900 |
| 03:02 PM | $2,340.75 | Up $0.00 | $2,340.86 | $2,340.66 | 0 |
| 03:01 PM | $2,348.40 | Up $16.84 | $2,348.40 | $2,342.37 | 300 |
| 03:00 PM | $2,331.56 | Down $ -3.58 | $2,331.56 | $2,331.56 | 100 |
| 02:51 PM | $2,335.14 | Up $3.14 | $2,335.14 | $2,335.14 | 100 |
| 02:51 PM | $2,335.14 | Up $0.00 | $2,335.14 | $2,335.14 | 0 |
| 02:51 PM | $2,335.14 | Up $0.00 | $2,335.14 | $2,335.14 | 0 |
| 02:51 PM | $2,335.14 | Up $0.00 | $2,335.14 | $2,335.14 | 0 |
| 02:51 PM | $2,335.14 | Up $0.00 | $2,335.14 | $2,335.14 | 0 |
| 02:51 PM | $2,335.14 | Up $0.00 | $2,335.14 | $2,335.14 | 0 |
| 02:51 PM | $2,335.14 | Up $0.00 | $2,335.14 | $2,335.14 | 0 |
| 02:51 PM | $2,335.14 | Up $0.00 | $2,335.14 | $2,335.14 | 0 |
| 02:51 PM | $2,335.14 | Up $0.00 | $2,335.14 | $2,335.14 | 0 |
| 02:37 PM | $2,332.00 | Up $0.45 | $2,332.00 | $2,332.00 | 200 |
| 02:37 PM | $2,332.00 | Up $0.00 | $2,332.00 | $2,332.00 | 0 |
| 02:37 PM | $2,332.00 | Up $0.00 | $2,332.00 | $2,332.00 | 0 |
| 02:37 PM | $2,332.00 | Up $0.00 | $2,332.00 | $2,332.00 | 0 |
| 02:37 PM | $2,332.00 | Up $0.00 | $2,332.00 | $2,332.00 | 0 |
| 02:37 PM | $2,332.00 | Up $0.00 | $2,332.00 | $2,332.00 | 0 |
| 02:37 PM | $2,332.00 | Up $0.00 | $2,332.00 | $2,332.00 | 0 |
| 02:37 PM | $2,332.00 | Up $0.00 | $2,332.00 | $2,332.00 | 0 |
| 02:37 PM | $2,332.00 | Up $0.00 | $2,332.00 | $2,332.00 | 0 |
| 02:37 PM | $2,332.00 | Up $0.00 | $2,332.00 | $2,332.00 | 0 |
| 02:37 PM | $2,332.00 | Up $0.00 | $2,332.00 | $2,332.00 | 0 |
| 02:37 PM | $2,332.00 | Up $0.00 | $2,332.00 | $2,332.00 | 0 |
| 02:37 PM | $2,332.00 | Up $0.00 | $2,332.00 | $2,332.00 | 0 |
| 02:37 PM | $2,332.00 | Up $0.00 | $2,332.00 | $2,332.00 | 0 |
| 02:36 PM | $2,331.55 | Up $2.42 | $2,331.55 | $2,331.55 | 100 |
| 02:35 PM | $2,329.13 | Up $4.13 | $2,329.60 | $2,324.20 | 600 |
| 02:34 PM | $2,325.00 | Up $0.00 | $2,325.50 | $2,324.20 | 700 |
| 02:25 PM | $2,325.00 | Up $0.00 | $2,325.00 | $2,325.00 | 100 |
| 02:25 PM | $2,325.00 | Up $0.00 | $2,325.00 | $2,325.00 | 0 |
| 02:25 PM | $2,325.00 | Up $0.00 | $2,325.00 | $2,325.00 | 0 |
| 02:25 PM | $2,325.00 | Up $0.00 | $2,325.00 | $2,325.00 | 0 |
| 02:25 PM | $2,325.00 | Up $0.00 | $2,325.00 | $2,325.00 | 0 |
| 02:25 PM | $2,325.00 | Up $0.00 | $2,325.00 | $2,325.00 | 0 |
| 02:25 PM | $2,325.00 | Up $0.00 | $2,325.00 | $2,325.00 | 0 |
| 02:25 PM | $2,325.00 | Up $0.00 | $2,325.00 | $2,325.00 | 0 |
| 02:25 PM | $2,325.00 | Up $0.00 | $2,325.00 | $2,325.00 | 0 |
| 02:16 PM | $2,325.00 | Down $ -2.25 | $2,325.00 | $2,325.00 | 400 |
| 02:16 PM | $2,325.00 | Up $0.00 | $2,325.00 | $2,325.00 | 0 |
| 02:16 PM | $2,325.00 | Up $0.00 | $2,325.00 | $2,325.00 | 0 |
| 02:16 PM | $2,325.00 | Up $0.00 | $2,325.00 | $2,325.00 | 0 |
| 02:16 PM | $2,325.00 | Up $0.00 | $2,325.00 | $2,325.00 | 0 |
| 02:16 PM | $2,325.00 | Up $0.00 | $2,325.00 | $2,325.00 | 0 |
| 02:16 PM | $2,325.00 | Up $0.00 | $2,325.00 | $2,325.00 | 0 |
| 02:16 PM | $2,325.00 | Up $0.00 | $2,325.00 | $2,325.00 | 0 |
| 02:16 PM | $2,325.00 | Up $0.00 | $2,325.00 | $2,325.00 | 0 |
| 02:03 PM | $2,327.25 | Down $ -6.96 | $2,331.82 | $2,327.25 | 400 |
| 02:03 PM | $2,327.25 | Up $0.00 | $2,331.82 | $2,327.25 | 0 |
| 02:03 PM | $2,327.25 | Up $0.00 | $2,331.82 | $2,327.25 | 0 |
| 02:03 PM | $2,327.25 | Up $0.00 | $2,331.82 | $2,327.25 | 0 |
| 02:03 PM | $2,327.25 | Up $0.00 | $2,331.82 | $2,327.25 | 0 |
| 02:03 PM | $2,327.25 | Up $0.00 | $2,331.82 | $2,327.25 | 0 |
| 02:03 PM | $2,327.25 | Up $0.00 | $2,331.82 | $2,327.25 | 0 |
| 02:03 PM | $2,327.25 | Up $0.00 | $2,331.82 | $2,327.25 | 0 |
| 02:03 PM | $2,327.25 | Up $0.00 | $2,331.82 | $2,327.25 | 0 |
| 02:03 PM | $2,327.25 | Up $0.00 | $2,331.82 | $2,327.25 | 0 |
| 02:03 PM | $2,327.25 | Up $0.00 | $2,331.82 | $2,327.25 | 0 |
| 02:03 PM | $2,327.25 | Up $0.00 | $2,331.82 | $2,327.25 | 0 |
| 02:03 PM | $2,327.25 | Up $0.00 | $2,331.82 | $2,327.25 | 0 |
| 01:59 PM | $2,334.21 | Up $0.17 | $2,334.21 | $2,334.21 | 100 |
| 01:59 PM | $2,334.21 | Up $0.00 | $2,334.21 | $2,334.21 | 0 |
| 01:59 PM | $2,334.21 | Up $0.00 | $2,334.21 | $2,334.21 | 0 |
| 01:59 PM | $2,334.21 | Up $0.00 | $2,334.21 | $2,334.21 | 0 |
| 01:53 PM | $2,334.04 | Down $ -0.18 | $2,334.04 | $2,334.04 | 100 |
| 01:53 PM | $2,334.04 | Up $0.00 | $2,334.04 | $2,334.04 | 0 |
| 01:53 PM | $2,334.04 | Up $0.00 | $2,334.04 | $2,334.04 | 0 |
| 01:53 PM | $2,334.04 | Up $0.00 | $2,334.04 | $2,334.04 | 0 |
| 01:53 PM | $2,334.04 | Up $0.00 | $2,334.04 | $2,334.04 | 0 |
| 01:53 PM | $2,334.04 | Up $0.00 | $2,334.04 | $2,334.04 | 0 |
| 01:44 PM | $2,334.22 | Up $2.46 | $2,334.22 | $2,334.22 | 100 |
| 01:44 PM | $2,334.22 | Up $0.00 | $2,334.22 | $2,334.22 | 0 |
| 01:44 PM | $2,334.22 | Up $0.00 | $2,334.22 | $2,334.22 | 0 |
| 01:44 PM | $2,334.22 | Up $0.00 | $2,334.22 | $2,334.22 | 0 |
| 01:44 PM | $2,334.22 | Up $0.00 | $2,334.22 | $2,334.22 | 0 |
| 01:44 PM | $2,334.22 | Up $0.00 | $2,334.22 | $2,334.22 | 0 |
| 01:44 PM | $2,334.22 | Up $0.00 | $2,334.22 | $2,334.22 | 0 |
| 01:44 PM | $2,334.22 | Up $0.00 | $2,334.22 | $2,334.22 | 0 |
| 01:44 PM | $2,334.22 | Up $0.00 | $2,334.22 | $2,334.22 | 0 |
| 01:42 PM | $2,331.76 | Down $ -2.87 | $2,331.76 | $2,331.76 | 100 |
| 01:42 PM | $2,331.76 | Up $0.00 | $2,331.76 | $2,331.76 | 0 |
| 01:41 PM | $2,334.63 | Down $ -0.46 | $2,334.68 | $2,334.63 | 200 |
| 01:32 PM | $2,335.09 | Down $ -2.91 | $2,335.09 | $2,335.09 | 100 |
| 01:32 PM | $2,335.09 | Up $0.00 | $2,335.09 | $2,335.09 | 0 |
| 01:32 PM | $2,335.09 | Up $0.00 | $2,335.09 | $2,335.09 | 0 |
| 01:32 PM | $2,335.09 | Up $0.00 | $2,335.09 | $2,335.09 | 0 |
| 01:32 PM | $2,335.09 | Up $0.00 | $2,335.09 | $2,335.09 | 0 |
| 01:32 PM | $2,335.09 | Up $0.00 | $2,335.09 | $2,335.09 | 0 |
| 01:32 PM | $2,335.09 | Up $0.00 | $2,335.09 | $2,335.09 | 0 |
| 01:32 PM | $2,335.09 | Up $0.00 | $2,335.09 | $2,335.09 | 0 |
| 01:32 PM | $2,335.09 | Up $0.00 | $2,335.09 | $2,335.09 | 0 |
| 01:28 PM | $2,338.00 | Up $0.00 | $2,338.86 | $2,338.00 | 400 |
| 01:28 PM | $2,338.00 | Up $0.00 | $2,338.86 | $2,338.00 | 0 |
| 01:28 PM | $2,338.00 | Up $0.00 | $2,338.86 | $2,338.00 | 0 |
| 01:28 PM | $2,338.00 | Up $0.00 | $2,338.86 | $2,338.00 | 0 |
| 01:27 PM | $2,338.00 | Down $ -0.67 | $2,338.00 | $2,338.00 | 400 |
| 01:26 PM | $2,338.67 | Down $ -3.68 | $2,338.67 | $2,338.67 | 100 |
| 01:24 PM | $2,342.35 | Up $4.85 | $2,342.35 | $2,342.35 | 100 |
| 01:24 PM | $2,342.35 | Up $0.00 | $2,342.35 | $2,342.35 | 0 |
| 01:23 PM | $2,337.50 | Up $1.55 | $2,337.50 | $2,337.50 | 200 |
| 01:22 PM | $2,335.95 | Down $ -5.14 | $2,341.27 | $2,335.95 | 800 |
| 01:10 PM | $2,341.09 | Down $ -7.44 | $2,345.00 | $2,341.09 | 1,400 |
| 01:10 PM | $2,341.09 | Up $0.00 | $2,345.00 | $2,341.09 | 0 |
| 01:10 PM | $2,341.09 | Up $0.00 | $2,345.00 | $2,341.09 | 0 |
| 01:10 PM | $2,341.09 | Up $0.00 | $2,345.00 | $2,341.09 | 0 |
| 01:10 PM | $2,341.09 | Up $0.00 | $2,345.00 | $2,341.09 | 0 |
| 01:10 PM | $2,341.09 | Up $0.00 | $2,345.00 | $2,341.09 | 0 |
| 01:10 PM | $2,341.09 | Up $0.00 | $2,345.00 | $2,341.09 | 0 |
| 01:10 PM | $2,341.09 | Up $0.00 | $2,345.00 | $2,341.09 | 0 |
| 01:10 PM | $2,341.09 | Up $0.00 | $2,345.00 | $2,341.09 | 0 |
| 01:10 PM | $2,341.09 | Up $0.00 | $2,345.00 | $2,341.09 | 0 |
| 01:10 PM | $2,341.09 | Up $0.00 | $2,345.00 | $2,341.09 | 0 |
| 01:10 PM | $2,341.09 | Up $0.00 | $2,345.00 | $2,341.09 | 0 |
| 01:09 PM | $2,348.53 | Up $7.23 | $2,348.55 | $2,346.99 | 500 |
| 01:08 PM | $2,341.30 | Down $ -7.25 | $2,341.30 | $2,341.30 | 400 |
| 01:05 PM | $2,348.55 | Down $ -1.45 | $2,348.55 | $2,348.55 | 200 |
| 01:05 PM | $2,348.55 | Up $0.00 | $2,348.55 | $2,348.55 | 0 |
| 01:05 PM | $2,348.55 | Up $0.00 | $2,348.55 | $2,348.55 | 0 |
| 12:59 PM | $2,350.00 | Down $ -5.25 | $2,352.39 | $2,350.00 | 300 |
| 12:59 PM | $2,350.00 | Up $0.00 | $2,352.39 | $2,350.00 | 0 |
| 12:59 PM | $2,350.00 | Up $0.00 | $2,352.39 | $2,350.00 | 0 |
| 12:59 PM | $2,350.00 | Up $0.00 | $2,352.39 | $2,350.00 | 0 |
| 12:59 PM | $2,350.00 | Up $0.00 | $2,352.39 | $2,350.00 | 0 |
| 12:59 PM | $2,350.00 | Up $0.00 | $2,352.39 | $2,350.00 | 0 |
| 12:48 PM | $2,355.25 | Up $0.79 | $2,355.25 | $2,355.25 | 100 |
| 12:48 PM | $2,355.25 | Up $0.00 | $2,355.25 | $2,355.25 | 0 |
| 12:48 PM | $2,355.25 | Up $0.00 | $2,355.25 | $2,355.25 | 0 |
| 12:48 PM | $2,355.25 | Up $0.00 | $2,355.25 | $2,355.25 | 0 |
| 12:48 PM | $2,355.25 | Up $0.00 | $2,355.25 | $2,355.25 | 0 |
| 12:48 PM | $2,355.25 | Up $0.00 | $2,355.25 | $2,355.25 | 0 |
| 12:48 PM | $2,355.25 | Up $0.00 | $2,355.25 | $2,355.25 | 0 |
| 12:48 PM | $2,355.25 | Up $0.00 | $2,355.25 | $2,355.25 | 0 |
| 12:48 PM | $2,355.25 | Up $0.00 | $2,355.25 | $2,355.25 | 0 |
| 12:48 PM | $2,355.25 | Up $0.00 | $2,355.25 | $2,355.25 | 0 |
| 12:48 PM | $2,355.25 | Up $0.00 | $2,355.25 | $2,355.25 | 0 |
| 12:36 PM | $2,354.46 | Down $ -3.68 | $2,354.46 | $2,354.46 | 100 |
| 12:36 PM | $2,354.46 | Up $0.00 | $2,354.46 | $2,354.46 | 0 |
| 12:36 PM | $2,354.46 | Up $0.00 | $2,354.46 | $2,354.46 | 0 |
| 12:36 PM | $2,354.46 | Up $0.00 | $2,354.46 | $2,354.46 | 0 |
| 12:36 PM | $2,354.46 | Up $0.00 | $2,354.46 | $2,354.46 | 0 |
| 12:36 PM | $2,354.46 | Up $0.00 | $2,354.46 | $2,354.46 | 0 |
| 12:36 PM | $2,354.46 | Up $0.00 | $2,354.46 | $2,354.46 | 0 |
| 12:36 PM | $2,354.46 | Up $0.00 | $2,354.46 | $2,354.46 | 0 |
| 12:36 PM | $2,354.46 | Up $0.00 | $2,354.46 | $2,354.46 | 0 |
| 12:36 PM | $2,354.46 | Up $0.00 | $2,354.46 | $2,354.46 | 0 |
| 12:36 PM | $2,354.46 | Up $0.00 | $2,354.46 | $2,354.46 | 0 |
| 12:36 PM | $2,354.46 | Up $0.00 | $2,354.46 | $2,354.46 | 0 |
| 12:26 PM | $2,358.14 | Down $ -5.64 | $2,358.14 | $2,358.14 | 100 |
| 12:26 PM | $2,358.14 | Up $0.00 | $2,358.14 | $2,358.14 | 0 |
| 12:26 PM | $2,358.14 | Up $0.00 | $2,358.14 | $2,358.14 | 0 |
| 12:26 PM | $2,358.14 | Up $0.00 | $2,358.14 | $2,358.14 | 0 |
| 12:26 PM | $2,358.14 | Up $0.00 | $2,358.14 | $2,358.14 | 0 |
| 12:26 PM | $2,358.14 | Up $0.00 | $2,358.14 | $2,358.14 | 0 |
| 12:26 PM | $2,358.14 | Up $0.00 | $2,358.14 | $2,358.14 | 0 |
| 12:26 PM | $2,358.14 | Up $0.00 | $2,358.14 | $2,358.14 | 0 |
| 12:26 PM | $2,358.14 | Up $0.00 | $2,358.14 | $2,358.14 | 0 |
| 12:26 PM | $2,358.14 | Up $0.00 | $2,358.14 | $2,358.14 | 0 |
| 12:22 PM | $2,363.78 | Up $0.00 | $2,363.78 | $2,363.78 | 300 |
| 12:22 PM | $2,363.78 | Up $0.00 | $2,363.78 | $2,363.78 | 0 |
| 12:22 PM | $2,363.78 | Up $0.00 | $2,363.78 | $2,363.78 | 0 |
| 12:22 PM | $2,363.78 | Up $0.00 | $2,363.78 | $2,363.78 | 0 |
| 12:17 PM | $2,363.78 | Down $ -1.90 | $2,363.78 | $2,363.78 | 100 |
| 12:17 PM | $2,363.78 | Up $0.00 | $2,363.78 | $2,363.78 | 0 |
| 12:17 PM | $2,363.78 | Up $0.00 | $2,363.78 | $2,363.78 | 0 |
| 12:17 PM | $2,363.78 | Up $0.00 | $2,363.78 | $2,363.78 | 0 |
| 12:17 PM | $2,363.78 | Up $0.00 | $2,363.78 | $2,363.78 | 0 |
| 12:16 PM | $2,365.68 | Up $2.51 | $2,365.68 | $2,365.68 | 100 |
| 11:47 AM | $2,363.17 | Down $ -1.39 | $2,363.17 | $2,363.16 | 200 |
| 11:47 AM | $2,363.17 | Up $0.00 | $2,363.17 | $2,363.16 | 0 |
| 11:47 AM | $2,363.17 | Up $0.00 | $2,363.17 | $2,363.16 | 0 |
| 11:47 AM | $2,363.17 | Up $0.00 | $2,363.17 | $2,363.16 | 0 |
| 11:47 AM | $2,363.17 | Up $0.00 | $2,363.17 | $2,363.16 | 0 |
| 11:47 AM | $2,363.17 | Up $0.00 | $2,363.17 | $2,363.16 | 0 |
| 11:47 AM | $2,363.17 | Up $0.00 | $2,363.17 | $2,363.16 | 0 |
| 11:47 AM | $2,363.17 | Up $0.00 | $2,363.17 | $2,363.16 | 0 |
| 11:47 AM | $2,363.17 | Up $0.00 | $2,363.17 | $2,363.16 | 0 |
| 11:47 AM | $2,363.17 | Up $0.00 | $2,363.17 | $2,363.16 | 0 |
| 11:47 AM | $2,363.17 | Up $0.00 | $2,363.17 | $2,363.16 | 0 |
| 11:47 AM | $2,363.17 | Up $0.00 | $2,363.17 | $2,363.16 | 0 |
| 11:47 AM | $2,363.17 | Up $0.00 | $2,363.17 | $2,363.16 | 0 |
| 11:47 AM | $2,363.17 | Up $0.00 | $2,363.17 | $2,363.16 | 0 |
| 11:47 AM | $2,363.17 | Up $0.00 | $2,363.17 | $2,363.16 | 0 |
| 11:47 AM | $2,363.17 | Up $0.00 | $2,363.17 | $2,363.16 | 0 |
| 11:47 AM | $2,363.17 | Up $0.00 | $2,363.17 | $2,363.16 | 0 |
| 11:47 AM | $2,363.17 | Up $0.00 | $2,363.17 | $2,363.16 | 0 |
| 11:47 AM | $2,363.17 | Up $0.00 | $2,363.17 | $2,363.16 | 0 |
| 11:47 AM | $2,363.17 | Up $0.00 | $2,363.17 | $2,363.16 | 0 |
| 11:47 AM | $2,363.17 | Up $0.00 | $2,363.17 | $2,363.16 | 0 |
| 11:47 AM | $2,363.17 | Up $0.00 | $2,363.17 | $2,363.16 | 0 |
| 11:47 AM | $2,363.17 | Up $0.00 | $2,363.17 | $2,363.16 | 0 |
| 11:47 AM | $2,363.17 | Up $0.00 | $2,363.17 | $2,363.16 | 0 |
| 11:47 AM | $2,363.17 | Up $0.00 | $2,363.17 | $2,363.16 | 0 |
| 11:47 AM | $2,363.17 | Up $0.00 | $2,363.17 | $2,363.16 | 0 |
| 11:47 AM | $2,363.17 | Up $0.00 | $2,363.17 | $2,363.16 | 0 |
| 11:47 AM | $2,363.17 | Up $0.00 | $2,363.17 | $2,363.16 | 0 |
| 11:47 AM | $2,363.17 | Up $0.00 | $2,363.17 | $2,363.16 | 0 |
| 11:45 AM | $2,364.56 | Up $0.44 | $2,364.56 | $2,364.56 | 100 |
| 11:45 AM | $2,364.56 | Up $0.00 | $2,364.56 | $2,364.56 | 0 |
| 11:42 AM | $2,364.12 | Down $ -2.86 | $2,364.52 | $2,364.12 | 200 |
| 11:42 AM | $2,364.12 | Up $0.00 | $2,364.52 | $2,364.12 | 0 |
| 11:42 AM | $2,364.12 | Up $0.00 | $2,364.52 | $2,364.12 | 0 |
| 11:38 AM | $2,366.98 | Up $3.40 | $2,366.98 | $2,366.98 | 100 |
| 11:38 AM | $2,366.98 | Up $0.00 | $2,366.98 | $2,366.98 | 0 |
| 11:38 AM | $2,366.98 | Up $0.00 | $2,366.98 | $2,366.98 | 0 |
| 11:38 AM | $2,366.98 | Up $0.00 | $2,366.98 | $2,366.98 | 0 |
| 11:33 AM | $2,363.58 | Up $1.18 | $2,363.58 | $2,363.51 | 500 |
| 11:33 AM | $2,363.58 | Up $0.00 | $2,363.58 | $2,363.51 | 0 |
| 11:33 AM | $2,363.58 | Up $0.00 | $2,363.58 | $2,363.51 | 0 |
| 11:33 AM | $2,363.58 | Up $0.00 | $2,363.58 | $2,363.51 | 0 |
| 11:33 AM | $2,363.58 | Up $0.00 | $2,363.58 | $2,363.51 | 0 |
| 11:25 AM | $2,362.40 | Down $ -0.01 | $2,362.46 | $2,362.40 | 300 |
| 11:25 AM | $2,362.40 | Up $0.00 | $2,362.46 | $2,362.40 | 0 |
| 11:25 AM | $2,362.40 | Up $0.00 | $2,362.46 | $2,362.40 | 0 |
| 11:25 AM | $2,362.40 | Up $0.00 | $2,362.46 | $2,362.40 | 0 |
| 11:25 AM | $2,362.40 | Up $0.00 | $2,362.46 | $2,362.40 | 0 |
| 11:25 AM | $2,362.40 | Up $0.00 | $2,362.46 | $2,362.40 | 0 |
| 11:25 AM | $2,362.40 | Up $0.00 | $2,362.46 | $2,362.40 | 0 |
| 11:25 AM | $2,362.40 | Up $0.00 | $2,362.46 | $2,362.40 | 0 |
| 11:24 AM | $2,362.41 | Down $ -4.67 | $2,365.63 | $2,362.41 | 1,400 |
| 11:19 AM | $2,367.08 | Down $ -0.01 | $2,367.08 | $2,363.09 | 1,200 |
| 11:19 AM | $2,367.08 | Up $0.00 | $2,367.08 | $2,363.09 | 0 |
| 11:19 AM | $2,367.08 | Up $0.00 | $2,367.08 | $2,363.09 | 0 |
| 11:19 AM | $2,367.08 | Up $0.00 | $2,367.08 | $2,363.09 | 0 |
| 11:19 AM | $2,367.08 | Up $0.00 | $2,367.08 | $2,363.09 | 0 |
| 11:12 AM | $2,367.09 | Down $ -1.22 | $2,367.09 | $2,365.88 | 400 |
| 11:12 AM | $2,367.09 | Up $0.00 | $2,367.09 | $2,365.88 | 0 |
| 11:12 AM | $2,367.09 | Up $0.00 | $2,367.09 | $2,365.88 | 0 |
| 11:12 AM | $2,367.09 | Up $0.00 | $2,367.09 | $2,365.88 | 0 |
| 11:12 AM | $2,367.09 | Up $0.00 | $2,367.09 | $2,365.88 | 0 |
| 11:12 AM | $2,367.09 | Up $0.00 | $2,367.09 | $2,365.88 | 0 |
| 11:12 AM | $2,367.09 | Up $0.00 | $2,367.09 | $2,365.88 | 0 |
| 11:11 AM | $2,368.31 | Down $ -3.18 | $2,372.10 | $2,368.31 | 500 |
| 11:09 AM | $2,371.49 | Up $0.34 | $2,371.49 | $2,371.49 | 100 |
| 11:09 AM | $2,371.49 | Up $0.00 | $2,371.49 | $2,371.49 | 0 |
| 11:05 AM | $2,371.15 | Up $1.15 | $2,371.15 | $2,371.15 | 100 |
| 11:05 AM | $2,371.15 | Up $0.00 | $2,371.15 | $2,371.15 | 0 |
| 11:05 AM | $2,371.15 | Up $0.00 | $2,371.15 | $2,371.15 | 0 |
| 11:05 AM | $2,371.15 | Up $0.00 | $2,371.15 | $2,371.15 | 0 |
| 11:04 AM | $2,370.00 | Down $ -1.75 | $2,370.00 | $2,369.40 | 200 |
| 11:03 AM | $2,371.75 | Down $ -2.85 | $2,371.75 | $2,371.75 | 100 |
| 11:01 AM | $2,374.60 | Up $0.60 | $2,374.60 | $2,372.93 | 300 |
| 11:01 AM | $2,374.60 | Up $0.00 | $2,374.60 | $2,372.93 | 0 |
| 11:00 AM | $2,374.00 | Up $0.00 | $2,379.45 | $2,374.00 | 1,200 |
| 10:58 AM | $2,374.00 | Up $5.76 | $2,374.00 | $2,372.80 | 500 |
| 10:58 AM | $2,374.00 | Up $0.00 | $2,374.00 | $2,372.80 | 0 |
| 10:52 AM | $2,368.24 | Down $ -7.55 | $2,372.24 | $2,368.24 | 700 |
| 10:52 AM | $2,368.24 | Up $0.00 | $2,372.24 | $2,368.24 | 0 |
| 10:52 AM | $2,368.24 | Up $0.00 | $2,372.24 | $2,368.24 | 0 |
| 10:52 AM | $2,368.24 | Up $0.00 | $2,372.24 | $2,368.24 | 0 |
| 10:52 AM | $2,368.24 | Up $0.00 | $2,372.24 | $2,368.24 | 0 |
| 10:52 AM | $2,368.24 | Up $0.00 | $2,372.24 | $2,368.24 | 0 |
| 10:51 AM | $2,375.79 | Down $ -2.46 | $2,375.80 | $2,375.79 | 300 |
| 10:50 AM | $2,378.25 | Up $8.67 | $2,378.25 | $2,373.74 | 500 |
| 10:47 AM | $2,369.58 | Up $0.00 | $2,369.58 | $2,369.58 | 300 |
| 10:47 AM | $2,369.58 | Up $0.00 | $2,369.58 | $2,369.58 | 0 |
| 10:47 AM | $2,369.58 | Up $0.00 | $2,369.58 | $2,369.58 | 0 |
| 10:46 AM | $2,369.58 | Up $3.58 | $2,369.58 | $2,369.58 | 100 |
| 10:40 AM | $2,366.00 | Up $6.21 | $2,366.00 | $2,365.57 | 300 |
| 10:40 AM | $2,366.00 | Up $0.00 | $2,366.00 | $2,365.57 | 0 |
| 10:40 AM | $2,366.00 | Up $0.00 | $2,366.00 | $2,365.57 | 0 |
| 10:40 AM | $2,366.00 | Up $0.00 | $2,366.00 | $2,365.57 | 0 |
| 10:40 AM | $2,366.00 | Up $0.00 | $2,366.00 | $2,365.57 | 0 |
| 10:40 AM | $2,366.00 | Up $0.00 | $2,366.00 | $2,365.57 | 0 |
| 10:37 AM | $2,359.79 | Down $ -4.81 | $2,359.98 | $2,359.79 | 400 |
| 10:37 AM | $2,359.79 | Up $0.00 | $2,359.98 | $2,359.79 | 0 |
| 10:37 AM | $2,359.79 | Up $0.00 | $2,359.98 | $2,359.79 | 0 |
| 10:34 AM | $2,364.60 | Down $ -3.33 | $2,364.60 | $2,364.60 | 200 |
| 10:34 AM | $2,364.60 | Up $0.00 | $2,364.60 | $2,364.60 | 0 |
| 10:34 AM | $2,364.60 | Up $0.00 | $2,364.60 | $2,364.60 | 0 |
| 10:33 AM | $2,367.93 | Down $ -0.60 | $2,368.52 | $2,367.93 | 1,300 |
| 10:32 AM | $2,368.53 | Up $0.44 | $2,368.53 | $2,368.53 | 100 |
| 10:30 AM | $2,368.09 | Up $0.00 | $2,368.25 | $2,368.09 | 1,200 |
| 10:30 AM | $2,368.09 | Up $0.00 | $2,368.25 | $2,368.09 | 0 |
| 10:28 AM | $2,368.09 | Up $0.99 | $2,368.09 | $2,365.91 | 1,100 |
| 10:28 AM | $2,368.09 | Up $0.00 | $2,368.09 | $2,365.91 | 0 |
| 10:23 AM | $2,367.10 | Down $ -1.20 | $2,367.10 | $2,367.10 | 100 |
| 10:23 AM | $2,367.10 | Up $0.00 | $2,367.10 | $2,367.10 | 0 |
| 10:23 AM | $2,367.10 | Up $0.00 | $2,367.10 | $2,367.10 | 0 |
| 10:23 AM | $2,367.10 | Up $0.00 | $2,367.10 | $2,367.10 | 0 |
| 10:23 AM | $2,367.10 | Up $0.00 | $2,367.10 | $2,367.10 | 0 |
| 10:22 AM | $2,368.30 | Up $2.72 | $2,368.30 | $2,368.30 | 100 |
| 10:16 AM | $2,365.58 | Up $4.26 | $2,365.58 | $2,365.58 | 200 |
| 10:16 AM | $2,365.58 | Up $0.00 | $2,365.58 | $2,365.58 | 0 |
| 10:16 AM | $2,365.58 | Up $0.00 | $2,365.58 | $2,365.58 | 0 |
| 10:16 AM | $2,365.58 | Up $0.00 | $2,365.58 | $2,365.58 | 0 |
| 10:16 AM | $2,365.58 | Up $0.00 | $2,365.58 | $2,365.58 | 0 |
| 10:16 AM | $2,365.58 | Up $0.00 | $2,365.58 | $2,365.58 | 0 |
| 10:15 AM | $2,361.32 | Up $0.00 | $2,361.89 | $2,361.32 | 1,500 |
| 10:13 AM | $2,361.32 | Down $ -2.88 | $2,364.20 | $2,361.32 | 2,000 |
| 10:13 AM | $2,361.32 | Up $0.00 | $2,364.20 | $2,361.32 | 0 |
| 10:12 AM | $2,364.20 | Up $4.56 | $2,364.20 | $2,363.11 | 200 |
| 10:10 AM | $2,359.64 | Up $10.20 | $2,359.64 | $2,356.50 | 600 |
| 10:10 AM | $2,359.64 | Up $0.00 | $2,359.64 | $2,356.50 | 0 |
| 10:02 AM | $2,349.44 | Up $6.64 | $2,349.44 | $2,345.59 | 800 |
| 10:02 AM | $2,349.44 | Up $0.00 | $2,349.44 | $2,345.59 | 0 |
| 10:02 AM | $2,349.44 | Up $0.00 | $2,349.44 | $2,345.59 | 0 |
| 10:02 AM | $2,349.44 | Up $0.00 | $2,349.44 | $2,345.59 | 0 |
| 10:02 AM | $2,349.44 | Up $0.00 | $2,349.44 | $2,345.59 | 0 |
| 10:02 AM | $2,349.44 | Up $0.00 | $2,349.44 | $2,345.59 | 0 |
| 10:02 AM | $2,349.44 | Up $0.00 | $2,349.44 | $2,345.59 | 0 |
| 10:02 AM | $2,349.44 | Up $0.00 | $2,349.44 | $2,345.59 | 0 |
| 10:01 AM | $2,342.80 | Up $0.22 | $2,342.80 | $2,342.80 | 200 |
| 10:00 AM | $2,342.58 | Down $ -2.31 | $2,342.59 | $2,331.19 | 1,100 |
| 09:56 AM | $2,344.89 | Down $ -3.43 | $2,348.65 | $2,344.89 | 2,000 |
| 09:56 AM | $2,344.89 | Up $0.00 | $2,348.65 | $2,344.89 | 0 |
| 09:56 AM | $2,344.89 | Up $0.00 | $2,348.65 | $2,344.89 | 0 |
| 09:56 AM | $2,344.89 | Up $0.00 | $2,348.65 | $2,344.89 | 0 |
| 09:54 AM | $2,348.32 | Up $0.64 | $2,348.32 | $2,348.32 | 100 |
| 09:54 AM | $2,348.32 | Up $0.00 | $2,348.32 | $2,348.32 | 0 |
| 09:52 AM | $2,347.68 | Up $7.36 | $2,347.68 | $2,347.68 | 100 |
| 09:52 AM | $2,347.68 | Up $0.00 | $2,347.68 | $2,347.68 | 0 |
| 09:51 AM | $2,340.32 | Down $ -7.88 | $2,355.56 | $2,340.32 | 900 |
| 09:50 AM | $2,348.20 | Up $34.11 | $2,348.20 | $2,317.77 | 900 |
| 09:49 AM | $2,314.09 | Up $13.75 | $2,314.09 | $2,314.09 | 100 |
| 09:30 AM | $2,300.34 | Down $ -47.41 | $2,300.34 | $2,300.34 | 100 |
| 09:30 AM | $2,300.34 | Up $0.00 | $2,300.34 | $2,300.34 | 0 |
| 09:30 AM | $2,300.34 | Up $0.00 | $2,300.34 | $2,300.34 | 0 |
| 09:30 AM | $2,300.34 | Up $0.00 | $2,300.34 | $2,300.34 | 0 |
| 09:30 AM | $2,300.34 | Up $0.00 | $2,300.34 | $2,300.34 | 0 |
| 09:30 AM | $2,300.34 | Up $0.00 | $2,300.34 | $2,300.34 | 0 |
| 09:30 AM | $2,300.34 | Up $0.00 | $2,300.34 | $2,300.34 | 0 |
| 09:30 AM | $2,300.34 | Up $0.00 | $2,300.34 | $2,300.34 | 0 |
| 09:30 AM | $2,300.34 | Up $0.00 | $2,300.34 | $2,300.34 | 0 |
| 09:30 AM | $2,300.34 | Up $0.00 | $2,300.34 | $2,300.34 | 0 |
| 09:30 AM | $2,300.34 | Up $0.00 | $2,300.34 | $2,300.34 | 0 |
| 09:30 AM | $2,300.34 | Up $0.00 | $2,300.34 | $2,300.34 | 0 |
| 09:30 AM | $2,300.34 | Up $0.00 | $2,300.34 | $2,300.34 | 0 |
| 09:30 AM | $2,300.34 | Up $0.00 | $2,300.34 | $2,300.34 | 0 |
| 09:30 AM | $2,300.34 | Up $0.00 | $2,300.34 | $2,300.34 | 0 |
| 09:30 AM | $2,300.34 | Up $0.00 | $2,300.34 | $2,300.34 | 0 |
| 09:30 AM | $2,300.34 | Up $0.00 | $2,300.34 | $2,300.34 | 0 |
| 09:30 AM | $2,300.34 | Up $0.00 | $2,300.34 | $2,300.34 | 0 |
| 09:30 AM | $2,300.34 | Up $0.00 | $2,300.34 | $2,300.34 | 0 |
| Previous close | $2,347.75 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 02/03/2026 | $2,338.16 | $2,365.68 | $2,365.68 | $2,324.20 | 30,400 |
| 27/02/2026 | $2,347.75 | $2,356.26 | $2,371.00 | $2,338.11 | 138,400 |
| 26/02/2026 | $2,337.66 | $2,340.00 | $2,345.83 | $2,322.23 | 47,600 |
| 25/02/2026 | $2,326.23 | $2,360.82 | $2,363.07 | $2,320.13 | 48,300 |
| 24/02/2026 | $2,322.87 | $2,282.75 | $2,325.00 | $2,264.69 | 47,100 |
| 23/02/2026 | $2,336.59 | $2,348.04 | $2,352.93 | $2,329.87 | 61,700 |
| 20/02/2026 | $2,337.89 | $2,338.26 | $2,370.00 | $2,315.20 | 58,200 |
| 19/02/2026 | $2,325.98 | $2,350.00 | $2,351.80 | $2,322.56 | 24,000 |
| 18/02/2026 | $2,380.98 | $2,370.64 | $2,388.00 | $2,365.73 | 22,600 |
| 17/02/2026 | $2,365.00 | $2,366.73 | $2,380.00 | $2,363.80 | 62,400 |
| 13/02/2026 | $2,356.86 | $2,355.58 | $2,360.50 | $2,340.34 | 18,700 |
| 12/02/2026 | $2,316.44 | $2,313.26 | $2,349.93 | $2,309.45 | 52,300 |
| 11/02/2026 | $2,305.68 | $2,314.04 | $2,324.90 | $2,300.35 | 35,300 |
| 10/02/2026 | $2,346.03 | $2,341.74 | $2,353.61 | $2,316.03 | 49,000 |
| 09/02/2026 | $2,318.21 | $2,329.22 | $2,331.90 | $2,307.31 | 120,100 |
| 06/02/2026 | $2,337.10 | $2,346.58 | $2,355.31 | $2,324.29 | 30,300 |
| 05/02/2026 | $2,315.21 | $2,326.83 | $2,336.02 | $2,302.72 | 41,500 |
| 04/02/2026 | $2,299.53 | $2,332.42 | $2,332.42 | $2,295.95 | 50,500 |
| 03/02/2026 | $2,238.98 | $2,250.11 | $2,258.42 | $2,233.85 | 59,300 |
| 02/02/2026 | $2,270.43 | $2,277.51 | $2,280.17 | $2,259.65 | 31,900 |
| 30/01/2026 | $2,247.13 | $2,217.48 | $2,249.78 | $2,215.36 | 87,500 |
| 29/01/2026 | $2,224.76 | $2,220.11 | $2,227.01 | $2,208.93 | 149,300 |
| 28/01/2026 | $2,221.68 | $2,238.34 | $2,243.63 | $2,216.43 | 51,400 |
| 27/01/2026 | $2,250.96 | $2,309.27 | $2,310.00 | $2,239.27 | 50,400 |
| 26/01/2026 | $2,310.73 | $2,294.10 | $2,314.43 | $2,291.48 | 59,300 |
| 23/01/2026 | $2,286.04 | $2,312.09 | $2,313.00 | $2,282.77 | 61,900 |
| 22/01/2026 | $2,308.41 | $2,308.20 | $2,318.94 | $2,298.42 | 42,400 |
| 21/01/2026 | $2,422.35 | $2,394.19 | $2,427.27 | $2,385.14 | 43,100 |
| 20/01/2026 | $2,408.12 | $2,420.70 | $2,428.57 | $2,400.52 | 41,800 |
| 19/01/2026 | $2,399.98 | $2,403.94 | $2,434.99 | $2,399.98 | 20,100 |
Graphs are not available, please refer to the detailed table