Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,170.90 Down -23.57 (-1.09 %)
Delayed : 2026/05/15 17:40:00
- Previous close $2,194.47
- Opening $2,212.41
- Today High $2,212.41
- Today Low $2,164.90
- Price Bid $2,166.00
- Price Ask $2,166.00
- 52 Weeks High $2,700.00
- 52 Weeks Low $2,145.00
- Size Bid 1
- Size Ask 1
- Volume 45,722
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2,170.90 | Down $ -5.31 | $2,170.90 | $2,170.90 | 6,000 |
| 03:59 PM | $2,176.21 | Up $3.96 | $2,176.21 | $2,169.98 | 2,300 |
| 03:58 PM | $2,172.25 | Up $0.92 | $2,172.25 | $2,171.33 | 400 |
| 03:57 PM | $2,171.33 | Down $ -0.42 | $2,171.33 | $2,170.85 | 700 |
| 03:56 PM | $2,171.75 | Down $ -1.44 | $2,171.75 | $2,171.75 | 100 |
| 03:55 PM | $2,173.19 | Up $1.22 | $2,173.19 | $2,167.05 | 400 |
| 03:54 PM | $2,171.97 | Up $0.32 | $2,172.70 | $2,171.23 | 1,400 |
| 03:53 PM | $2,171.65 | Down $ -1.34 | $2,172.99 | $2,171.65 | 300 |
| 03:51 PM | $2,172.99 | Down $ -1.01 | $2,173.75 | $2,171.67 | 600 |
| 03:51 PM | $2,172.99 | Up $0.00 | $2,173.75 | $2,171.67 | 0 |
| 03:50 PM | $2,174.00 | Up $1.70 | $2,174.32 | $2,173.18 | 600 |
| 03:48 PM | $2,172.30 | Down $ -0.70 | $2,172.30 | $2,172.07 | 700 |
| 03:48 PM | $2,172.30 | Up $0.00 | $2,172.30 | $2,172.07 | 0 |
| 03:47 PM | $2,173.00 | Up $2.66 | $2,173.00 | $2,172.11 | 400 |
| 03:46 PM | $2,170.35 | Down $ -2.62 | $2,171.90 | $2,170.35 | 300 |
| 03:45 PM | $2,172.96 | Up $0.31 | $2,172.96 | $2,172.96 | 500 |
| 03:43 PM | $2,172.65 | Down $ -0.10 | $2,173.53 | $2,172.65 | 200 |
| 03:43 PM | $2,172.65 | Up $0.00 | $2,173.53 | $2,172.65 | 0 |
| 03:42 PM | $2,172.75 | Up $1.20 | $2,173.77 | $2,172.03 | 600 |
| 03:41 PM | $2,171.56 | Down $ -0.97 | $2,171.56 | $2,171.56 | 100 |
| 03:40 PM | $2,172.52 | Down $ -1.00 | $2,172.63 | $2,172.50 | 800 |
| 03:38 PM | $2,173.52 | Up $0.00 | $2,173.52 | $2,173.52 | 100 |
| 03:38 PM | $2,173.52 | Up $0.00 | $2,173.52 | $2,173.52 | 0 |
| 03:36 PM | $2,173.52 | Up $2.71 | $2,173.52 | $2,173.52 | 100 |
| 03:36 PM | $2,173.52 | Up $0.00 | $2,173.52 | $2,173.52 | 0 |
| 03:34 PM | $2,170.81 | Down $ -1.51 | $2,170.81 | $2,170.81 | 100 |
| 03:34 PM | $2,170.81 | Up $0.00 | $2,170.81 | $2,170.81 | 0 |
| 03:32 PM | $2,172.32 | Up $1.84 | $2,172.32 | $2,172.32 | 100 |
| 03:32 PM | $2,172.32 | Up $0.00 | $2,172.32 | $2,172.32 | 0 |
| 03:30 PM | $2,170.48 | Down $ -1.51 | $2,170.49 | $2,170.48 | 200 |
| 03:30 PM | $2,170.48 | Up $0.00 | $2,170.49 | $2,170.48 | 0 |
| 03:29 PM | $2,171.99 | Down $ -0.02 | $2,171.99 | $2,171.99 | 100 |
| 03:24 PM | $2,172.01 | Up $1.56 | $2,172.01 | $2,172.01 | 300 |
| 03:24 PM | $2,172.01 | Up $0.00 | $2,172.01 | $2,172.01 | 0 |
| 03:24 PM | $2,172.01 | Up $0.00 | $2,172.01 | $2,172.01 | 0 |
| 03:24 PM | $2,172.01 | Up $0.00 | $2,172.01 | $2,172.01 | 0 |
| 03:24 PM | $2,172.01 | Up $0.00 | $2,172.01 | $2,172.01 | 0 |
| 03:22 PM | $2,170.45 | Down $ -2.23 | $2,173.10 | $2,170.45 | 700 |
| 03:22 PM | $2,170.45 | Up $0.00 | $2,173.10 | $2,170.45 | 0 |
| 03:21 PM | $2,172.68 | Up $1.39 | $2,172.68 | $2,170.56 | 200 |
| 03:12 PM | $2,171.29 | Down $ -0.68 | $2,171.29 | $2,171.29 | 300 |
| 03:12 PM | $2,171.29 | Up $0.00 | $2,171.29 | $2,171.29 | 0 |
| 03:12 PM | $2,171.29 | Up $0.00 | $2,171.29 | $2,171.29 | 0 |
| 03:12 PM | $2,171.29 | Up $0.00 | $2,171.29 | $2,171.29 | 0 |
| 03:12 PM | $2,171.29 | Up $0.00 | $2,171.29 | $2,171.29 | 0 |
| 03:12 PM | $2,171.29 | Up $0.00 | $2,171.29 | $2,171.29 | 0 |
| 03:12 PM | $2,171.29 | Up $0.00 | $2,171.29 | $2,171.29 | 0 |
| 03:12 PM | $2,171.29 | Up $0.00 | $2,171.29 | $2,171.29 | 0 |
| 03:12 PM | $2,171.29 | Up $0.00 | $2,171.29 | $2,171.29 | 0 |
| 03:06 PM | $2,171.97 | Up $0.87 | $2,171.97 | $2,171.82 | 200 |
| 03:06 PM | $2,171.97 | Up $0.00 | $2,171.97 | $2,171.82 | 0 |
| 03:06 PM | $2,171.97 | Up $0.00 | $2,171.97 | $2,171.82 | 0 |
| 03:06 PM | $2,171.97 | Up $0.00 | $2,171.97 | $2,171.82 | 0 |
| 03:06 PM | $2,171.97 | Up $0.00 | $2,171.97 | $2,171.82 | 0 |
| 03:06 PM | $2,171.97 | Up $0.00 | $2,171.97 | $2,171.82 | 0 |
| 02:46 PM | $2,171.10 | Up $3.14 | $2,171.10 | $2,169.93 | 400 |
| 02:46 PM | $2,171.10 | Up $0.00 | $2,171.10 | $2,169.93 | 0 |
| 02:46 PM | $2,171.10 | Up $0.00 | $2,171.10 | $2,169.93 | 0 |
| 02:46 PM | $2,171.10 | Up $0.00 | $2,171.10 | $2,169.93 | 0 |
| 02:46 PM | $2,171.10 | Up $0.00 | $2,171.10 | $2,169.93 | 0 |
| 02:46 PM | $2,171.10 | Up $0.00 | $2,171.10 | $2,169.93 | 0 |
| 02:46 PM | $2,171.10 | Up $0.00 | $2,171.10 | $2,169.93 | 0 |
| 02:46 PM | $2,171.10 | Up $0.00 | $2,171.10 | $2,169.93 | 0 |
| 02:46 PM | $2,171.10 | Up $0.00 | $2,171.10 | $2,169.93 | 0 |
| 02:46 PM | $2,171.10 | Up $0.00 | $2,171.10 | $2,169.93 | 0 |
| 02:46 PM | $2,171.10 | Up $0.00 | $2,171.10 | $2,169.93 | 0 |
| 02:46 PM | $2,171.10 | Up $0.00 | $2,171.10 | $2,169.93 | 0 |
| 02:46 PM | $2,171.10 | Up $0.00 | $2,171.10 | $2,169.93 | 0 |
| 02:46 PM | $2,171.10 | Up $0.00 | $2,171.10 | $2,169.93 | 0 |
| 02:46 PM | $2,171.10 | Up $0.00 | $2,171.10 | $2,169.93 | 0 |
| 02:46 PM | $2,171.10 | Up $0.00 | $2,171.10 | $2,169.93 | 0 |
| 02:46 PM | $2,171.10 | Up $0.00 | $2,171.10 | $2,169.93 | 0 |
| 02:46 PM | $2,171.10 | Up $0.00 | $2,171.10 | $2,169.93 | 0 |
| 02:46 PM | $2,171.10 | Up $0.00 | $2,171.10 | $2,169.93 | 0 |
| 02:46 PM | $2,171.10 | Up $0.00 | $2,171.10 | $2,169.93 | 0 |
| 02:37 PM | $2,167.96 | Down $ -6.27 | $2,167.96 | $2,167.96 | 100 |
| 02:37 PM | $2,167.96 | Up $0.00 | $2,167.96 | $2,167.96 | 0 |
| 02:37 PM | $2,167.96 | Up $0.00 | $2,167.96 | $2,167.96 | 0 |
| 02:37 PM | $2,167.96 | Up $0.00 | $2,167.96 | $2,167.96 | 0 |
| 02:37 PM | $2,167.96 | Up $0.00 | $2,167.96 | $2,167.96 | 0 |
| 02:37 PM | $2,167.96 | Up $0.00 | $2,167.96 | $2,167.96 | 0 |
| 02:37 PM | $2,167.96 | Up $0.00 | $2,167.96 | $2,167.96 | 0 |
| 02:37 PM | $2,167.96 | Up $0.00 | $2,167.96 | $2,167.96 | 0 |
| 02:37 PM | $2,167.96 | Up $0.00 | $2,167.96 | $2,167.96 | 0 |
| 02:33 PM | $2,174.23 | Up $3.36 | $2,174.23 | $2,170.70 | 500 |
| 02:33 PM | $2,174.23 | Up $0.00 | $2,174.23 | $2,170.70 | 0 |
| 02:33 PM | $2,174.23 | Up $0.00 | $2,174.23 | $2,170.70 | 0 |
| 02:33 PM | $2,174.23 | Up $0.00 | $2,174.23 | $2,170.70 | 0 |
| 02:24 PM | $2,170.87 | Down $ -3.49 | $2,175.81 | $2,170.87 | 600 |
| 02:24 PM | $2,170.87 | Up $0.00 | $2,175.81 | $2,170.87 | 0 |
| 02:24 PM | $2,170.87 | Up $0.00 | $2,175.81 | $2,170.87 | 0 |
| 02:24 PM | $2,170.87 | Up $0.00 | $2,175.81 | $2,170.87 | 0 |
| 02:24 PM | $2,170.87 | Up $0.00 | $2,175.81 | $2,170.87 | 0 |
| 02:24 PM | $2,170.87 | Up $0.00 | $2,175.81 | $2,170.87 | 0 |
| 02:24 PM | $2,170.87 | Up $0.00 | $2,175.81 | $2,170.87 | 0 |
| 02:24 PM | $2,170.87 | Up $0.00 | $2,175.81 | $2,170.87 | 0 |
| 02:24 PM | $2,170.87 | Up $0.00 | $2,175.81 | $2,170.87 | 0 |
| 02:23 PM | $2,174.36 | Up $7.73 | $2,174.36 | $2,169.83 | 300 |
| 02:19 PM | $2,166.63 | Down $ -1.27 | $2,166.84 | $2,166.63 | 300 |
| 02:19 PM | $2,166.63 | Up $0.00 | $2,166.84 | $2,166.63 | 0 |
| 02:19 PM | $2,166.63 | Up $0.00 | $2,166.84 | $2,166.63 | 0 |
| 02:19 PM | $2,166.63 | Up $0.00 | $2,166.84 | $2,166.63 | 0 |
| 02:13 PM | $2,167.90 | Up $0.10 | $2,167.90 | $2,167.90 | 100 |
| 02:13 PM | $2,167.90 | Up $0.00 | $2,167.90 | $2,167.90 | 0 |
| 02:13 PM | $2,167.90 | Up $0.00 | $2,167.90 | $2,167.90 | 0 |
| 02:13 PM | $2,167.90 | Up $0.00 | $2,167.90 | $2,167.90 | 0 |
| 02:13 PM | $2,167.90 | Up $0.00 | $2,167.90 | $2,167.90 | 0 |
| 02:13 PM | $2,167.90 | Up $0.00 | $2,167.90 | $2,167.90 | 0 |
| 02:12 PM | $2,167.80 | Up $2.90 | $2,167.80 | $2,166.90 | 500 |
| 01:55 PM | $2,164.90 | Down $ -3.40 | $2,164.90 | $2,164.90 | 100 |
| 01:55 PM | $2,164.90 | Up $0.00 | $2,164.90 | $2,164.90 | 0 |
| 01:55 PM | $2,164.90 | Up $0.00 | $2,164.90 | $2,164.90 | 0 |
| 01:55 PM | $2,164.90 | Up $0.00 | $2,164.90 | $2,164.90 | 0 |
| 01:55 PM | $2,164.90 | Up $0.00 | $2,164.90 | $2,164.90 | 0 |
| 01:55 PM | $2,164.90 | Up $0.00 | $2,164.90 | $2,164.90 | 0 |
| 01:55 PM | $2,164.90 | Up $0.00 | $2,164.90 | $2,164.90 | 0 |
| 01:55 PM | $2,164.90 | Up $0.00 | $2,164.90 | $2,164.90 | 0 |
| 01:55 PM | $2,164.90 | Up $0.00 | $2,164.90 | $2,164.90 | 0 |
| 01:55 PM | $2,164.90 | Up $0.00 | $2,164.90 | $2,164.90 | 0 |
| 01:55 PM | $2,164.90 | Up $0.00 | $2,164.90 | $2,164.90 | 0 |
| 01:55 PM | $2,164.90 | Up $0.00 | $2,164.90 | $2,164.90 | 0 |
| 01:55 PM | $2,164.90 | Up $0.00 | $2,164.90 | $2,164.90 | 0 |
| 01:55 PM | $2,164.90 | Up $0.00 | $2,164.90 | $2,164.90 | 0 |
| 01:55 PM | $2,164.90 | Up $0.00 | $2,164.90 | $2,164.90 | 0 |
| 01:55 PM | $2,164.90 | Up $0.00 | $2,164.90 | $2,164.90 | 0 |
| 01:55 PM | $2,164.90 | Up $0.00 | $2,164.90 | $2,164.90 | 0 |
| 01:50 PM | $2,168.30 | Up $0.77 | $2,168.30 | $2,168.30 | 100 |
| 01:50 PM | $2,168.30 | Up $0.00 | $2,168.30 | $2,168.30 | 0 |
| 01:50 PM | $2,168.30 | Up $0.00 | $2,168.30 | $2,168.30 | 0 |
| 01:50 PM | $2,168.30 | Up $0.00 | $2,168.30 | $2,168.30 | 0 |
| 01:50 PM | $2,168.30 | Up $0.00 | $2,168.30 | $2,168.30 | 0 |
| 01:49 PM | $2,167.53 | Down $ -1.02 | $2,167.53 | $2,167.53 | 100 |
| 01:48 PM | $2,168.55 | Down $ -3.36 | $2,171.12 | $2,168.55 | 600 |
| 01:41 PM | $2,171.91 | Down $ -2.94 | $2,171.91 | $2,171.91 | 100 |
| 01:41 PM | $2,171.91 | Up $0.00 | $2,171.91 | $2,171.91 | 0 |
| 01:41 PM | $2,171.91 | Up $0.00 | $2,171.91 | $2,171.91 | 0 |
| 01:41 PM | $2,171.91 | Up $0.00 | $2,171.91 | $2,171.91 | 0 |
| 01:41 PM | $2,171.91 | Up $0.00 | $2,171.91 | $2,171.91 | 0 |
| 01:41 PM | $2,171.91 | Up $0.00 | $2,171.91 | $2,171.91 | 0 |
| 01:41 PM | $2,171.91 | Up $0.00 | $2,171.91 | $2,171.91 | 0 |
| 01:30 PM | $2,174.85 | Up $4.83 | $2,174.85 | $2,174.79 | 200 |
| 01:30 PM | $2,174.85 | Up $0.00 | $2,174.85 | $2,174.79 | 0 |
| 01:30 PM | $2,174.85 | Up $0.00 | $2,174.85 | $2,174.79 | 0 |
| 01:30 PM | $2,174.85 | Up $0.00 | $2,174.85 | $2,174.79 | 0 |
| 01:30 PM | $2,174.85 | Up $0.00 | $2,174.85 | $2,174.79 | 0 |
| 01:30 PM | $2,174.85 | Up $0.00 | $2,174.85 | $2,174.79 | 0 |
| 01:30 PM | $2,174.85 | Up $0.00 | $2,174.85 | $2,174.79 | 0 |
| 01:30 PM | $2,174.85 | Up $0.00 | $2,174.85 | $2,174.79 | 0 |
| 01:30 PM | $2,174.85 | Up $0.00 | $2,174.85 | $2,174.79 | 0 |
| 01:30 PM | $2,174.85 | Up $0.00 | $2,174.85 | $2,174.79 | 0 |
| 01:30 PM | $2,174.85 | Up $0.00 | $2,174.85 | $2,174.79 | 0 |
| 01:00 PM | $2,170.02 | Down $ -2.78 | $2,170.02 | $2,170.02 | 100 |
| 01:00 PM | $2,170.02 | Up $0.00 | $2,170.02 | $2,170.02 | 0 |
| 01:00 PM | $2,170.02 | Up $0.00 | $2,170.02 | $2,170.02 | 0 |
| 01:00 PM | $2,170.02 | Up $0.00 | $2,170.02 | $2,170.02 | 0 |
| 01:00 PM | $2,170.02 | Up $0.00 | $2,170.02 | $2,170.02 | 0 |
| 01:00 PM | $2,170.02 | Up $0.00 | $2,170.02 | $2,170.02 | 0 |
| 01:00 PM | $2,170.02 | Up $0.00 | $2,170.02 | $2,170.02 | 0 |
| 01:00 PM | $2,170.02 | Up $0.00 | $2,170.02 | $2,170.02 | 0 |
| 01:00 PM | $2,170.02 | Up $0.00 | $2,170.02 | $2,170.02 | 0 |
| 01:00 PM | $2,170.02 | Up $0.00 | $2,170.02 | $2,170.02 | 0 |
| 01:00 PM | $2,170.02 | Up $0.00 | $2,170.02 | $2,170.02 | 0 |
| 01:00 PM | $2,170.02 | Up $0.00 | $2,170.02 | $2,170.02 | 0 |
| 01:00 PM | $2,170.02 | Up $0.00 | $2,170.02 | $2,170.02 | 0 |
| 01:00 PM | $2,170.02 | Up $0.00 | $2,170.02 | $2,170.02 | 0 |
| 01:00 PM | $2,170.02 | Up $0.00 | $2,170.02 | $2,170.02 | 0 |
| 01:00 PM | $2,170.02 | Up $0.00 | $2,170.02 | $2,170.02 | 0 |
| 01:00 PM | $2,170.02 | Up $0.00 | $2,170.02 | $2,170.02 | 0 |
| 01:00 PM | $2,170.02 | Up $0.00 | $2,170.02 | $2,170.02 | 0 |
| 01:00 PM | $2,170.02 | Up $0.00 | $2,170.02 | $2,170.02 | 0 |
| 01:00 PM | $2,170.02 | Up $0.00 | $2,170.02 | $2,170.02 | 0 |
| 01:00 PM | $2,170.02 | Up $0.00 | $2,170.02 | $2,170.02 | 0 |
| 01:00 PM | $2,170.02 | Up $0.00 | $2,170.02 | $2,170.02 | 0 |
| 01:00 PM | $2,170.02 | Up $0.00 | $2,170.02 | $2,170.02 | 0 |
| 01:00 PM | $2,170.02 | Up $0.00 | $2,170.02 | $2,170.02 | 0 |
| 01:00 PM | $2,170.02 | Up $0.00 | $2,170.02 | $2,170.02 | 0 |
| 01:00 PM | $2,170.02 | Up $0.00 | $2,170.02 | $2,170.02 | 0 |
| 01:00 PM | $2,170.02 | Up $0.00 | $2,170.02 | $2,170.02 | 0 |
| 01:00 PM | $2,170.02 | Up $0.00 | $2,170.02 | $2,170.02 | 0 |
| 01:00 PM | $2,170.02 | Up $0.00 | $2,170.02 | $2,170.02 | 0 |
| 01:00 PM | $2,170.02 | Up $0.00 | $2,170.02 | $2,170.02 | 0 |
| 12:55 PM | $2,172.80 | Down $ -3.09 | $2,172.80 | $2,172.58 | 600 |
| 12:55 PM | $2,172.80 | Up $0.00 | $2,172.80 | $2,172.58 | 0 |
| 12:55 PM | $2,172.80 | Up $0.00 | $2,172.80 | $2,172.58 | 0 |
| 12:55 PM | $2,172.80 | Up $0.00 | $2,172.80 | $2,172.58 | 0 |
| 12:55 PM | $2,172.80 | Up $0.00 | $2,172.80 | $2,172.58 | 0 |
| 12:54 PM | $2,175.89 | Up $0.89 | $2,175.89 | $2,175.54 | 400 |
| 12:51 PM | $2,175.00 | Up $0.48 | $2,175.00 | $2,175.00 | 200 |
| 12:51 PM | $2,175.00 | Up $0.00 | $2,175.00 | $2,175.00 | 0 |
| 12:51 PM | $2,175.00 | Up $0.00 | $2,175.00 | $2,175.00 | 0 |
| 12:33 PM | $2,174.52 | Up $2.42 | $2,174.52 | $2,171.11 | 500 |
| 12:33 PM | $2,174.52 | Up $0.00 | $2,174.52 | $2,171.11 | 0 |
| 12:33 PM | $2,174.52 | Up $0.00 | $2,174.52 | $2,171.11 | 0 |
| 12:33 PM | $2,174.52 | Up $0.00 | $2,174.52 | $2,171.11 | 0 |
| 12:33 PM | $2,174.52 | Up $0.00 | $2,174.52 | $2,171.11 | 0 |
| 12:33 PM | $2,174.52 | Up $0.00 | $2,174.52 | $2,171.11 | 0 |
| 12:33 PM | $2,174.52 | Up $0.00 | $2,174.52 | $2,171.11 | 0 |
| 12:33 PM | $2,174.52 | Up $0.00 | $2,174.52 | $2,171.11 | 0 |
| 12:33 PM | $2,174.52 | Up $0.00 | $2,174.52 | $2,171.11 | 0 |
| 12:33 PM | $2,174.52 | Up $0.00 | $2,174.52 | $2,171.11 | 0 |
| 12:33 PM | $2,174.52 | Up $0.00 | $2,174.52 | $2,171.11 | 0 |
| 12:33 PM | $2,174.52 | Up $0.00 | $2,174.52 | $2,171.11 | 0 |
| 12:33 PM | $2,174.52 | Up $0.00 | $2,174.52 | $2,171.11 | 0 |
| 12:33 PM | $2,174.52 | Up $0.00 | $2,174.52 | $2,171.11 | 0 |
| 12:33 PM | $2,174.52 | Up $0.00 | $2,174.52 | $2,171.11 | 0 |
| 12:33 PM | $2,174.52 | Up $0.00 | $2,174.52 | $2,171.11 | 0 |
| 12:33 PM | $2,174.52 | Up $0.00 | $2,174.52 | $2,171.11 | 0 |
| 12:33 PM | $2,174.52 | Up $0.00 | $2,174.52 | $2,171.11 | 0 |
| 12:27 PM | $2,172.10 | Up $0.50 | $2,172.32 | $2,172.10 | 200 |
| 12:27 PM | $2,172.10 | Up $0.00 | $2,172.32 | $2,172.10 | 0 |
| 12:27 PM | $2,172.10 | Up $0.00 | $2,172.32 | $2,172.10 | 0 |
| 12:27 PM | $2,172.10 | Up $0.00 | $2,172.32 | $2,172.10 | 0 |
| 12:27 PM | $2,172.10 | Up $0.00 | $2,172.32 | $2,172.10 | 0 |
| 12:27 PM | $2,172.10 | Up $0.00 | $2,172.32 | $2,172.10 | 0 |
| 12:25 PM | $2,171.60 | Down $ -1.67 | $2,173.27 | $2,171.60 | 400 |
| 12:25 PM | $2,171.60 | Up $0.00 | $2,173.27 | $2,171.60 | 0 |
| 12:22 PM | $2,173.27 | Down $ -0.18 | $2,173.27 | $2,173.27 | 100 |
| 12:22 PM | $2,173.27 | Up $0.00 | $2,173.27 | $2,173.27 | 0 |
| 12:22 PM | $2,173.27 | Up $0.00 | $2,173.27 | $2,173.27 | 0 |
| 12:05 PM | $2,173.45 | Down $ -2.66 | $2,173.45 | $2,173.25 | 200 |
| 12:05 PM | $2,173.45 | Up $0.00 | $2,173.45 | $2,173.25 | 0 |
| 12:05 PM | $2,173.45 | Up $0.00 | $2,173.45 | $2,173.25 | 0 |
| 12:05 PM | $2,173.45 | Up $0.00 | $2,173.45 | $2,173.25 | 0 |
| 12:05 PM | $2,173.45 | Up $0.00 | $2,173.45 | $2,173.25 | 0 |
| 12:05 PM | $2,173.45 | Up $0.00 | $2,173.45 | $2,173.25 | 0 |
| 12:05 PM | $2,173.45 | Up $0.00 | $2,173.45 | $2,173.25 | 0 |
| 12:05 PM | $2,173.45 | Up $0.00 | $2,173.45 | $2,173.25 | 0 |
| 12:05 PM | $2,173.45 | Up $0.00 | $2,173.45 | $2,173.25 | 0 |
| 12:05 PM | $2,173.45 | Up $0.00 | $2,173.45 | $2,173.25 | 0 |
| 12:05 PM | $2,173.45 | Up $0.00 | $2,173.45 | $2,173.25 | 0 |
| 12:05 PM | $2,173.45 | Up $0.00 | $2,173.45 | $2,173.25 | 0 |
| 12:05 PM | $2,173.45 | Up $0.00 | $2,173.45 | $2,173.25 | 0 |
| 12:05 PM | $2,173.45 | Up $0.00 | $2,173.45 | $2,173.25 | 0 |
| 12:05 PM | $2,173.45 | Up $0.00 | $2,173.45 | $2,173.25 | 0 |
| 12:05 PM | $2,173.45 | Up $0.00 | $2,173.45 | $2,173.25 | 0 |
| 12:05 PM | $2,173.45 | Up $0.00 | $2,173.45 | $2,173.25 | 0 |
| 12:01 PM | $2,176.11 | Up $1.11 | $2,179.25 | $2,176.03 | 400 |
| 12:01 PM | $2,176.11 | Up $0.00 | $2,179.25 | $2,176.03 | 0 |
| 12:01 PM | $2,176.11 | Up $0.00 | $2,179.25 | $2,176.03 | 0 |
| 12:01 PM | $2,176.11 | Up $0.00 | $2,179.25 | $2,176.03 | 0 |
| 11:55 AM | $2,175.00 | Down $ -1.40 | $2,175.00 | $2,175.00 | 500 |
| 11:55 AM | $2,175.00 | Up $0.00 | $2,175.00 | $2,175.00 | 0 |
| 11:55 AM | $2,175.00 | Up $0.00 | $2,175.00 | $2,175.00 | 0 |
| 11:55 AM | $2,175.00 | Up $0.00 | $2,175.00 | $2,175.00 | 0 |
| 11:55 AM | $2,175.00 | Up $0.00 | $2,175.00 | $2,175.00 | 0 |
| 11:55 AM | $2,175.00 | Up $0.00 | $2,175.00 | $2,175.00 | 0 |
| 11:50 AM | $2,176.40 | Up $1.39 | $2,176.40 | $2,174.84 | 900 |
| 11:50 AM | $2,176.40 | Up $0.00 | $2,176.40 | $2,174.84 | 0 |
| 11:50 AM | $2,176.40 | Up $0.00 | $2,176.40 | $2,174.84 | 0 |
| 11:50 AM | $2,176.40 | Up $0.00 | $2,176.40 | $2,174.84 | 0 |
| 11:50 AM | $2,176.40 | Up $0.00 | $2,176.40 | $2,174.84 | 0 |
| 11:47 AM | $2,175.01 | Down $ -0.05 | $2,175.01 | $2,175.01 | 100 |
| 11:47 AM | $2,175.01 | Up $0.00 | $2,175.01 | $2,175.01 | 0 |
| 11:47 AM | $2,175.01 | Up $0.00 | $2,175.01 | $2,175.01 | 0 |
| 11:46 AM | $2,175.06 | Down $ -0.68 | $2,177.10 | $2,175.06 | 500 |
| 11:43 AM | $2,175.74 | Down $ -1.92 | $2,175.74 | $2,175.74 | 100 |
| 11:43 AM | $2,175.74 | Up $0.00 | $2,175.74 | $2,175.74 | 0 |
| 11:43 AM | $2,175.74 | Up $0.00 | $2,175.74 | $2,175.74 | 0 |
| 11:38 AM | $2,177.66 | Down $ -3.34 | $2,180.31 | $2,177.66 | 300 |
| 11:38 AM | $2,177.66 | Up $0.00 | $2,180.31 | $2,177.66 | 0 |
| 11:38 AM | $2,177.66 | Up $0.00 | $2,180.31 | $2,177.66 | 0 |
| 11:38 AM | $2,177.66 | Up $0.00 | $2,180.31 | $2,177.66 | 0 |
| 11:38 AM | $2,177.66 | Up $0.00 | $2,180.31 | $2,177.66 | 0 |
| 11:36 AM | $2,181.00 | Down $ -3.27 | $2,184.22 | $2,180.78 | 500 |
| 11:36 AM | $2,181.00 | Up $0.00 | $2,184.22 | $2,180.78 | 0 |
| 11:33 AM | $2,184.27 | Down $ -2.81 | $2,184.27 | $2,184.27 | 100 |
| 11:33 AM | $2,184.27 | Up $0.00 | $2,184.27 | $2,184.27 | 0 |
| 11:33 AM | $2,184.27 | Up $0.00 | $2,184.27 | $2,184.27 | 0 |
| 11:21 AM | $2,187.08 | Down $ -2.05 | $2,187.61 | $2,187.08 | 700 |
| 11:21 AM | $2,187.08 | Up $0.00 | $2,187.61 | $2,187.08 | 0 |
| 11:21 AM | $2,187.08 | Up $0.00 | $2,187.61 | $2,187.08 | 0 |
| 11:21 AM | $2,187.08 | Up $0.00 | $2,187.61 | $2,187.08 | 0 |
| 11:21 AM | $2,187.08 | Up $0.00 | $2,187.61 | $2,187.08 | 0 |
| 11:21 AM | $2,187.08 | Up $0.00 | $2,187.61 | $2,187.08 | 0 |
| 11:21 AM | $2,187.08 | Up $0.00 | $2,187.61 | $2,187.08 | 0 |
| 11:21 AM | $2,187.08 | Up $0.00 | $2,187.61 | $2,187.08 | 0 |
| 11:21 AM | $2,187.08 | Up $0.00 | $2,187.61 | $2,187.08 | 0 |
| 11:21 AM | $2,187.08 | Up $0.00 | $2,187.61 | $2,187.08 | 0 |
| 11:21 AM | $2,187.08 | Up $0.00 | $2,187.61 | $2,187.08 | 0 |
| 11:21 AM | $2,187.08 | Up $0.00 | $2,187.61 | $2,187.08 | 0 |
| 11:20 AM | $2,189.13 | Up $0.03 | $2,189.33 | $2,189.07 | 300 |
| 11:17 AM | $2,189.10 | Down $ -0.26 | $2,189.29 | $2,189.10 | 400 |
| 11:17 AM | $2,189.10 | Up $0.00 | $2,189.29 | $2,189.10 | 0 |
| 11:17 AM | $2,189.10 | Up $0.00 | $2,189.29 | $2,189.10 | 0 |
| 11:16 AM | $2,189.36 | Down $ -1.17 | $2,189.36 | $2,189.36 | 100 |
| 11:15 AM | $2,190.53 | Down $ -2.33 | $2,190.53 | $2,190.32 | 200 |
| 10:57 AM | $2,192.86 | Up $0.01 | $2,192.86 | $2,192.86 | 100 |
| 10:57 AM | $2,192.86 | Up $0.00 | $2,192.86 | $2,192.86 | 0 |
| 10:57 AM | $2,192.86 | Up $0.00 | $2,192.86 | $2,192.86 | 0 |
| 10:57 AM | $2,192.86 | Up $0.00 | $2,192.86 | $2,192.86 | 0 |
| 10:57 AM | $2,192.86 | Up $0.00 | $2,192.86 | $2,192.86 | 0 |
| 10:57 AM | $2,192.86 | Up $0.00 | $2,192.86 | $2,192.86 | 0 |
| 10:57 AM | $2,192.86 | Up $0.00 | $2,192.86 | $2,192.86 | 0 |
| 10:57 AM | $2,192.86 | Up $0.00 | $2,192.86 | $2,192.86 | 0 |
| 10:57 AM | $2,192.86 | Up $0.00 | $2,192.86 | $2,192.86 | 0 |
| 10:57 AM | $2,192.86 | Up $0.00 | $2,192.86 | $2,192.86 | 0 |
| 10:57 AM | $2,192.86 | Up $0.00 | $2,192.86 | $2,192.86 | 0 |
| 10:57 AM | $2,192.86 | Up $0.00 | $2,192.86 | $2,192.86 | 0 |
| 10:57 AM | $2,192.86 | Up $0.00 | $2,192.86 | $2,192.86 | 0 |
| 10:57 AM | $2,192.86 | Up $0.00 | $2,192.86 | $2,192.86 | 0 |
| 10:57 AM | $2,192.86 | Up $0.00 | $2,192.86 | $2,192.86 | 0 |
| 10:57 AM | $2,192.86 | Up $0.00 | $2,192.86 | $2,192.86 | 0 |
| 10:57 AM | $2,192.86 | Up $0.00 | $2,192.86 | $2,192.86 | 0 |
| 10:57 AM | $2,192.86 | Up $0.00 | $2,192.86 | $2,192.86 | 0 |
| 10:56 AM | $2,192.85 | Up $4.00 | $2,192.90 | $2,188.55 | 1,400 |
| 10:28 AM | $2,188.85 | Up $0.53 | $2,188.85 | $2,185.28 | 300 |
| 10:28 AM | $2,188.85 | Up $0.00 | $2,188.85 | $2,185.28 | 0 |
| 10:28 AM | $2,188.85 | Up $0.00 | $2,188.85 | $2,185.28 | 0 |
| 10:28 AM | $2,188.85 | Up $0.00 | $2,188.85 | $2,185.28 | 0 |
| 10:28 AM | $2,188.85 | Up $0.00 | $2,188.85 | $2,185.28 | 0 |
| 10:28 AM | $2,188.85 | Up $0.00 | $2,188.85 | $2,185.28 | 0 |
| 10:28 AM | $2,188.85 | Up $0.00 | $2,188.85 | $2,185.28 | 0 |
| 10:28 AM | $2,188.85 | Up $0.00 | $2,188.85 | $2,185.28 | 0 |
| 10:28 AM | $2,188.85 | Up $0.00 | $2,188.85 | $2,185.28 | 0 |
| 10:28 AM | $2,188.85 | Up $0.00 | $2,188.85 | $2,185.28 | 0 |
| 10:28 AM | $2,188.85 | Up $0.00 | $2,188.85 | $2,185.28 | 0 |
| 10:28 AM | $2,188.85 | Up $0.00 | $2,188.85 | $2,185.28 | 0 |
| 10:28 AM | $2,188.85 | Up $0.00 | $2,188.85 | $2,185.28 | 0 |
| 10:28 AM | $2,188.85 | Up $0.00 | $2,188.85 | $2,185.28 | 0 |
| 10:28 AM | $2,188.85 | Up $0.00 | $2,188.85 | $2,185.28 | 0 |
| 10:28 AM | $2,188.85 | Up $0.00 | $2,188.85 | $2,185.28 | 0 |
| 10:28 AM | $2,188.85 | Up $0.00 | $2,188.85 | $2,185.28 | 0 |
| 10:28 AM | $2,188.85 | Up $0.00 | $2,188.85 | $2,185.28 | 0 |
| 10:28 AM | $2,188.85 | Up $0.00 | $2,188.85 | $2,185.28 | 0 |
| 10:28 AM | $2,188.85 | Up $0.00 | $2,188.85 | $2,185.28 | 0 |
| 10:28 AM | $2,188.85 | Up $0.00 | $2,188.85 | $2,185.28 | 0 |
| 10:28 AM | $2,188.85 | Up $0.00 | $2,188.85 | $2,185.28 | 0 |
| 10:28 AM | $2,188.85 | Up $0.00 | $2,188.85 | $2,185.28 | 0 |
| 10:28 AM | $2,188.85 | Up $0.00 | $2,188.85 | $2,185.28 | 0 |
| 10:28 AM | $2,188.85 | Up $0.00 | $2,188.85 | $2,185.28 | 0 |
| 10:28 AM | $2,188.85 | Up $0.00 | $2,188.85 | $2,185.28 | 0 |
| 10:28 AM | $2,188.85 | Up $0.00 | $2,188.85 | $2,185.28 | 0 |
| 10:28 AM | $2,188.85 | Up $0.00 | $2,188.85 | $2,185.28 | 0 |
| 10:26 AM | $2,188.32 | Down $ -1.18 | $2,188.32 | $2,188.32 | 100 |
| 10:26 AM | $2,188.32 | Up $0.00 | $2,188.32 | $2,188.32 | 0 |
| 10:23 AM | $2,189.50 | Down $ -1.09 | $2,189.50 | $2,189.26 | 600 |
| 10:23 AM | $2,189.50 | Up $0.00 | $2,189.50 | $2,189.26 | 0 |
| 10:23 AM | $2,189.50 | Up $0.00 | $2,189.50 | $2,189.26 | 0 |
| 10:17 AM | $2,190.59 | Down $ -0.61 | $2,194.39 | $2,190.40 | 600 |
| 10:17 AM | $2,190.59 | Up $0.00 | $2,194.39 | $2,190.40 | 0 |
| 10:17 AM | $2,190.59 | Up $0.00 | $2,194.39 | $2,190.40 | 0 |
| 10:17 AM | $2,190.59 | Up $0.00 | $2,194.39 | $2,190.40 | 0 |
| 10:17 AM | $2,190.59 | Up $0.00 | $2,194.39 | $2,190.40 | 0 |
| 10:17 AM | $2,190.59 | Up $0.00 | $2,194.39 | $2,190.40 | 0 |
| 10:15 AM | $2,191.20 | Up $5.04 | $2,191.20 | $2,187.70 | 300 |
| 10:15 AM | $2,191.20 | Up $0.00 | $2,191.20 | $2,187.70 | 0 |
| 10:05 AM | $2,186.16 | Up $8.67 | $2,186.16 | $2,179.48 | 700 |
| 10:05 AM | $2,186.16 | Up $0.00 | $2,186.16 | $2,179.48 | 0 |
| 10:05 AM | $2,186.16 | Up $0.00 | $2,186.16 | $2,179.48 | 0 |
| 10:05 AM | $2,186.16 | Up $0.00 | $2,186.16 | $2,179.48 | 0 |
| 10:05 AM | $2,186.16 | Up $0.00 | $2,186.16 | $2,179.48 | 0 |
| 10:05 AM | $2,186.16 | Up $0.00 | $2,186.16 | $2,179.48 | 0 |
| 10:05 AM | $2,186.16 | Up $0.00 | $2,186.16 | $2,179.48 | 0 |
| 10:05 AM | $2,186.16 | Up $0.00 | $2,186.16 | $2,179.48 | 0 |
| 10:05 AM | $2,186.16 | Up $0.00 | $2,186.16 | $2,179.48 | 0 |
| 10:05 AM | $2,186.16 | Up $0.00 | $2,186.16 | $2,179.48 | 0 |
| 09:59 AM | $2,177.49 | Down $ -2.23 | $2,177.49 | $2,175.54 | 400 |
| 09:59 AM | $2,177.49 | Up $0.00 | $2,177.49 | $2,175.54 | 0 |
| 09:59 AM | $2,177.49 | Up $0.00 | $2,177.49 | $2,175.54 | 0 |
| 09:59 AM | $2,177.49 | Up $0.00 | $2,177.49 | $2,175.54 | 0 |
| 09:59 AM | $2,177.49 | Up $0.00 | $2,177.49 | $2,175.54 | 0 |
| 09:59 AM | $2,177.49 | Up $0.00 | $2,177.49 | $2,175.54 | 0 |
| 09:56 AM | $2,179.72 | Down $ -1.27 | $2,184.83 | $2,179.72 | 1,200 |
| 09:56 AM | $2,179.72 | Up $0.00 | $2,184.83 | $2,179.72 | 0 |
| 09:56 AM | $2,179.72 | Up $0.00 | $2,184.83 | $2,179.72 | 0 |
| 09:54 AM | $2,180.99 | Down $ -3.13 | $2,181.00 | $2,180.99 | 200 |
| 09:54 AM | $2,180.99 | Up $0.00 | $2,181.00 | $2,180.99 | 0 |
| 09:48 AM | $2,184.12 | Down $ -0.06 | $2,187.33 | $2,180.91 | 1,500 |
| 09:48 AM | $2,184.12 | Up $0.00 | $2,187.33 | $2,180.91 | 0 |
| 09:48 AM | $2,184.12 | Up $0.00 | $2,187.33 | $2,180.91 | 0 |
| 09:48 AM | $2,184.12 | Up $0.00 | $2,187.33 | $2,180.91 | 0 |
| 09:48 AM | $2,184.12 | Up $0.00 | $2,187.33 | $2,180.91 | 0 |
| 09:48 AM | $2,184.12 | Up $0.00 | $2,187.33 | $2,180.91 | 0 |
| 09:47 AM | $2,184.18 | Down $ -6.11 | $2,184.18 | $2,184.18 | 100 |
| 09:46 AM | $2,190.29 | Up $4.01 | $2,190.31 | $2,187.34 | 800 |
| 09:43 AM | $2,186.28 | Down $ -3.35 | $2,186.28 | $2,186.28 | 100 |
| 09:43 AM | $2,186.28 | Up $0.00 | $2,186.28 | $2,186.28 | 0 |
| 09:43 AM | $2,186.28 | Up $0.00 | $2,186.28 | $2,186.28 | 0 |
| 09:40 AM | $2,189.63 | Down $ -22.78 | $2,196.08 | $2,189.63 | 500 |
| 09:40 AM | $2,189.63 | Up $0.00 | $2,196.08 | $2,189.63 | 0 |
| 09:40 AM | $2,189.63 | Up $0.00 | $2,196.08 | $2,189.63 | 0 |
| 09:30 AM | $2,212.41 | Up $17.94 | $2,212.41 | $2,212.41 | 300 |
| 09:30 AM | $2,212.41 | Up $0.00 | $2,212.41 | $2,212.41 | 0 |
| 09:30 AM | $2,212.41 | Up $0.00 | $2,212.41 | $2,212.41 | 0 |
| 09:30 AM | $2,212.41 | Up $0.00 | $2,212.41 | $2,212.41 | 0 |
| 09:30 AM | $2,212.41 | Up $0.00 | $2,212.41 | $2,212.41 | 0 |
| 09:30 AM | $2,212.41 | Up $0.00 | $2,212.41 | $2,212.41 | 0 |
| 09:30 AM | $2,212.41 | Up $0.00 | $2,212.41 | $2,212.41 | 0 |
| 09:30 AM | $2,212.41 | Up $0.00 | $2,212.41 | $2,212.41 | 0 |
| 09:30 AM | $2,212.41 | Up $0.00 | $2,212.41 | $2,212.41 | 0 |
| 09:30 AM | $2,212.41 | Up $0.00 | $2,212.41 | $2,212.41 | 0 |
| Previous close | $2,194.47 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 15/05/2026 | $2,170.90 | $2,179.25 | $2,179.25 | $2,164.90 | 26,200 |
| 14/05/2026 | $2,194.47 | $2,192.78 | $2,201.48 | $2,185.90 | 26,300 |
| 13/05/2026 | $2,213.45 | $2,199.81 | $2,221.47 | $2,194.01 | 24,500 |
| 12/05/2026 | $2,219.84 | $2,258.38 | $2,258.44 | $2,216.11 | 38,500 |
| 11/05/2026 | $2,257.83 | $2,279.38 | $2,279.79 | $2,255.03 | 32,100 |
| 08/05/2026 | $2,247.48 | $2,251.94 | $2,261.39 | $2,246.87 | 32,100 |
| 07/05/2026 | $2,211.71 | $2,230.42 | $2,236.29 | $2,211.53 | 30,100 |
| 06/05/2026 | $2,215.31 | $2,255.70 | $2,255.70 | $2,200.00 | 40,900 |
| 05/05/2026 | $2,256.81 | $2,248.93 | $2,275.00 | $2,248.93 | 23,600 |
| 04/05/2026 | $2,210.02 | $2,258.56 | $2,259.58 | $2,207.19 | 85,100 |
| 01/05/2026 | $2,170.28 | $2,208.60 | $2,214.45 | $2,168.14 | 78,000 |
| 30/04/2026 | $2,350.67 | $2,349.70 | $2,353.20 | $2,340.90 | 48,900 |
| 29/04/2026 | $2,346.41 | $2,341.00 | $2,354.00 | $2,333.37 | 58,200 |
| 28/04/2026 | $2,340.98 | $2,355.83 | $2,358.64 | $2,339.13 | 21,200 |
| 27/04/2026 | $2,361.03 | $2,390.68 | $2,398.58 | $2,354.00 | 28,900 |
| 24/04/2026 | $2,424.67 | $2,440.71 | $2,440.71 | $2,424.57 | 11,900 |
| 23/04/2026 | $2,474.17 | $2,472.99 | $2,483.98 | $2,464.05 | 34,700 |
| 22/04/2026 | $2,472.36 | $2,467.17 | $2,474.87 | $2,459.43 | 19,300 |
| 21/04/2026 | $2,465.48 | $2,472.04 | $2,487.10 | $2,456.57 | 58,400 |
| 20/04/2026 | $2,482.09 | $2,483.40 | $2,488.13 | $2,470.52 | 41,200 |
| 17/04/2026 | $2,456.84 | $2,451.29 | $2,460.16 | $2,445.48 | 28,800 |
| 16/04/2026 | $2,390.89 | $2,377.90 | $2,402.56 | $2,370.95 | 25,000 |
| 15/04/2026 | $2,395.82 | $2,407.87 | $2,412.37 | $2,385.81 | 20,000 |
| 14/04/2026 | $2,394.98 | $2,388.58 | $2,407.12 | $2,379.01 | 24,700 |
| 13/04/2026 | $2,424.20 | $2,406.32 | $2,428.81 | $2,406.32 | 15,200 |
| 10/04/2026 | $2,388.98 | $2,380.42 | $2,394.55 | $2,376.03 | 16,800 |
| 09/04/2026 | $2,408.28 | $2,410.67 | $2,421.10 | $2,401.86 | 19,700 |
| 08/04/2026 | $2,400.74 | $2,391.06 | $2,410.05 | $2,381.95 | 34,700 |
| 07/04/2026 | $2,373.99 | $2,371.80 | $2,378.50 | $2,359.45 | 40,900 |
| 06/04/2026 | $2,381.44 | $2,388.06 | $2,392.75 | $2,377.92 | 24,300 |
Graphs are not available, please refer to the detailed table