Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,199.92 Down -12.21 (-0.56 %)
Delayed : 2026/10/08 07:01:03
- Previous close $2,212.13
- Opening $2,205.33
- Today High $2,230.10
- Today Low $2,199.40
- Price Bid $2,167.00
- Price Ask $2,167.00
- 52 Weeks High $2,700.00
- 52 Weeks Low $2,066.16
- Size Bid 1
- Size Ask 1
- Volume 41,037
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2,199.92 | Down $ -0.11 | $2,199.92 | $2,199.92 | 11,200 |
| 03:59 PM | $2,200.03 | Down $ -0.45 | $2,201.43 | $2,199.92 | 800 |
| 03:57 PM | $2,200.48 | Down $ -2.40 | $2,201.73 | $2,200.48 | 400 |
| 03:57 PM | $2,200.48 | Up $0.00 | $2,201.73 | $2,200.48 | 0 |
| 03:56 PM | $2,202.88 | Down $ -1.56 | $2,202.88 | $2,202.88 | 100 |
| 03:55 PM | $2,204.44 | Down $ -0.79 | $2,207.66 | $2,202.11 | 900 |
| 03:50 PM | $2,205.23 | Down $ -1.84 | $2,205.63 | $2,205.23 | 400 |
| 03:50 PM | $2,205.23 | Up $0.00 | $2,205.63 | $2,205.23 | 0 |
| 03:50 PM | $2,205.23 | Up $0.00 | $2,205.63 | $2,205.23 | 0 |
| 03:50 PM | $2,205.23 | Up $0.00 | $2,205.63 | $2,205.23 | 0 |
| 03:50 PM | $2,205.23 | Up $0.00 | $2,205.63 | $2,205.23 | 0 |
| 03:48 PM | $2,207.07 | Up $0.59 | $2,207.07 | $2,207.07 | 400 |
| 03:48 PM | $2,207.07 | Up $0.00 | $2,207.07 | $2,207.07 | 0 |
| 03:46 PM | $2,206.48 | Down $ -2.41 | $2,207.04 | $2,206.48 | 300 |
| 03:46 PM | $2,206.48 | Up $0.00 | $2,207.04 | $2,206.48 | 0 |
| 03:45 PM | $2,208.89 | Down $ -0.32 | $2,208.90 | $2,208.89 | 200 |
| 03:43 PM | $2,209.21 | Down $ -1.14 | $2,209.62 | $2,209.21 | 400 |
| 03:43 PM | $2,209.21 | Up $0.00 | $2,209.62 | $2,209.21 | 0 |
| 03:39 PM | $2,210.35 | Up $2.16 | $2,210.35 | $2,210.35 | 100 |
| 03:39 PM | $2,210.35 | Up $0.00 | $2,210.35 | $2,210.35 | 0 |
| 03:39 PM | $2,210.35 | Up $0.00 | $2,210.35 | $2,210.35 | 0 |
| 03:39 PM | $2,210.35 | Up $0.00 | $2,210.35 | $2,210.35 | 0 |
| 03:36 PM | $2,208.19 | Up $2.58 | $2,208.19 | $2,207.06 | 400 |
| 03:36 PM | $2,208.19 | Up $0.00 | $2,208.19 | $2,207.06 | 0 |
| 03:36 PM | $2,208.19 | Up $0.00 | $2,208.19 | $2,207.06 | 0 |
| 03:32 PM | $2,205.61 | Down $ -2.79 | $2,205.61 | $2,205.61 | 100 |
| 03:32 PM | $2,205.61 | Up $0.00 | $2,205.61 | $2,205.61 | 0 |
| 03:32 PM | $2,205.61 | Up $0.00 | $2,205.61 | $2,205.61 | 0 |
| 03:32 PM | $2,205.61 | Up $0.00 | $2,205.61 | $2,205.61 | 0 |
| 03:30 PM | $2,208.40 | Up $0.86 | $2,208.40 | $2,208.39 | 300 |
| 03:30 PM | $2,208.40 | Up $0.00 | $2,208.40 | $2,208.39 | 0 |
| 03:26 PM | $2,207.55 | Down $ -2.65 | $2,208.40 | $2,207.55 | 400 |
| 03:26 PM | $2,207.55 | Up $0.00 | $2,208.40 | $2,207.55 | 0 |
| 03:26 PM | $2,207.55 | Up $0.00 | $2,208.40 | $2,207.55 | 0 |
| 03:26 PM | $2,207.55 | Up $0.00 | $2,208.40 | $2,207.55 | 0 |
| 03:23 PM | $2,210.20 | Up $0.40 | $2,210.20 | $2,210.20 | 100 |
| 03:23 PM | $2,210.20 | Up $0.00 | $2,210.20 | $2,210.20 | 0 |
| 03:23 PM | $2,210.20 | Up $0.00 | $2,210.20 | $2,210.20 | 0 |
| 03:22 PM | $2,209.80 | Up $0.00 | $2,209.80 | $2,209.80 | 100 |
| 03:21 PM | $2,209.80 | Up $0.80 | $2,209.80 | $2,209.80 | 100 |
| 03:20 PM | $2,209.00 | Up $0.00 | $2,209.80 | $2,209.00 | 300 |
| 03:17 PM | $2,209.00 | Down $ -1.21 | $2,210.20 | $2,209.00 | 400 |
| 03:17 PM | $2,209.00 | Up $0.00 | $2,210.20 | $2,209.00 | 0 |
| 03:17 PM | $2,209.00 | Up $0.00 | $2,210.20 | $2,209.00 | 0 |
| 03:14 PM | $2,210.21 | Down $ -1.09 | $2,210.21 | $2,210.20 | 300 |
| 03:14 PM | $2,210.21 | Up $0.00 | $2,210.21 | $2,210.20 | 0 |
| 03:14 PM | $2,210.21 | Up $0.00 | $2,210.21 | $2,210.20 | 0 |
| 03:12 PM | $2,211.30 | Up $0.34 | $2,211.30 | $2,211.30 | 100 |
| 03:12 PM | $2,211.30 | Up $0.00 | $2,211.30 | $2,211.30 | 0 |
| 03:09 PM | $2,210.96 | Up $0.76 | $2,210.96 | $2,210.96 | 100 |
| 03:09 PM | $2,210.96 | Up $0.00 | $2,210.96 | $2,210.96 | 0 |
| 03:09 PM | $2,210.96 | Up $0.00 | $2,210.96 | $2,210.96 | 0 |
| 03:05 PM | $2,210.20 | Up $3.24 | $2,210.20 | $2,210.20 | 200 |
| 03:05 PM | $2,210.20 | Up $0.00 | $2,210.20 | $2,210.20 | 0 |
| 03:05 PM | $2,210.20 | Up $0.00 | $2,210.20 | $2,210.20 | 0 |
| 03:05 PM | $2,210.20 | Up $0.00 | $2,210.20 | $2,210.20 | 0 |
| 03:04 PM | $2,206.96 | Down $ -4.04 | $2,206.96 | $2,206.96 | 100 |
| 03:00 PM | $2,211.00 | Down $ -1.60 | $2,211.03 | $2,211.00 | 400 |
| 03:00 PM | $2,211.00 | Up $0.00 | $2,211.03 | $2,211.00 | 0 |
| 03:00 PM | $2,211.00 | Up $0.00 | $2,211.03 | $2,211.00 | 0 |
| 03:00 PM | $2,211.00 | Up $0.00 | $2,211.03 | $2,211.00 | 0 |
| 02:59 PM | $2,212.60 | Down $ -0.41 | $2,212.61 | $2,212.60 | 200 |
| 02:55 PM | $2,213.01 | Down $ -0.64 | $2,213.01 | $2,213.01 | 100 |
| 02:55 PM | $2,213.01 | Up $0.00 | $2,213.01 | $2,213.01 | 0 |
| 02:55 PM | $2,213.01 | Up $0.00 | $2,213.01 | $2,213.01 | 0 |
| 02:55 PM | $2,213.01 | Up $0.00 | $2,213.01 | $2,213.01 | 0 |
| 02:54 PM | $2,213.65 | Down $ -0.55 | $2,213.65 | $2,213.65 | 200 |
| 02:45 PM | $2,214.20 | Up $2.08 | $2,214.20 | $2,214.20 | 100 |
| 02:45 PM | $2,214.20 | Up $0.00 | $2,214.20 | $2,214.20 | 0 |
| 02:45 PM | $2,214.20 | Up $0.00 | $2,214.20 | $2,214.20 | 0 |
| 02:45 PM | $2,214.20 | Up $0.00 | $2,214.20 | $2,214.20 | 0 |
| 02:45 PM | $2,214.20 | Up $0.00 | $2,214.20 | $2,214.20 | 0 |
| 02:45 PM | $2,214.20 | Up $0.00 | $2,214.20 | $2,214.20 | 0 |
| 02:45 PM | $2,214.20 | Up $0.00 | $2,214.20 | $2,214.20 | 0 |
| 02:45 PM | $2,214.20 | Up $0.00 | $2,214.20 | $2,214.20 | 0 |
| 02:45 PM | $2,214.20 | Up $0.00 | $2,214.20 | $2,214.20 | 0 |
| 02:43 PM | $2,212.12 | Down $ -1.28 | $2,212.43 | $2,212.12 | 900 |
| 02:43 PM | $2,212.12 | Up $0.00 | $2,212.43 | $2,212.12 | 0 |
| 02:40 PM | $2,213.40 | Down $ -3.13 | $2,213.40 | $2,213.40 | 100 |
| 02:40 PM | $2,213.40 | Up $0.00 | $2,213.40 | $2,213.40 | 0 |
| 02:40 PM | $2,213.40 | Up $0.00 | $2,213.40 | $2,213.40 | 0 |
| 02:37 PM | $2,216.53 | Up $3.30 | $2,216.53 | $2,213.31 | 200 |
| 02:37 PM | $2,216.53 | Up $0.00 | $2,216.53 | $2,213.31 | 0 |
| 02:37 PM | $2,216.53 | Up $0.00 | $2,216.53 | $2,213.31 | 0 |
| 02:36 PM | $2,213.23 | Up $2.82 | $2,213.23 | $2,213.23 | 100 |
| 02:30 PM | $2,210.42 | Up $1.53 | $2,210.42 | $2,210.42 | 100 |
| 02:30 PM | $2,210.42 | Up $0.00 | $2,210.42 | $2,210.42 | 0 |
| 02:30 PM | $2,210.42 | Up $0.00 | $2,210.42 | $2,210.42 | 0 |
| 02:30 PM | $2,210.42 | Up $0.00 | $2,210.42 | $2,210.42 | 0 |
| 02:30 PM | $2,210.42 | Up $0.00 | $2,210.42 | $2,210.42 | 0 |
| 02:30 PM | $2,210.42 | Up $0.00 | $2,210.42 | $2,210.42 | 0 |
| 02:24 PM | $2,208.89 | Up $2.22 | $2,208.89 | $2,208.70 | 400 |
| 02:24 PM | $2,208.89 | Up $0.00 | $2,208.89 | $2,208.70 | 0 |
| 02:24 PM | $2,208.89 | Up $0.00 | $2,208.89 | $2,208.70 | 0 |
| 02:24 PM | $2,208.89 | Up $0.00 | $2,208.89 | $2,208.70 | 0 |
| 02:24 PM | $2,208.89 | Up $0.00 | $2,208.89 | $2,208.70 | 0 |
| 02:24 PM | $2,208.89 | Up $0.00 | $2,208.89 | $2,208.70 | 0 |
| 02:23 PM | $2,206.67 | Up $0.00 | $2,206.67 | $2,206.67 | 100 |
| 02:14 PM | $2,206.67 | Down $ -2.47 | $2,206.67 | $2,206.67 | 100 |
| 02:14 PM | $2,206.67 | Up $0.00 | $2,206.67 | $2,206.67 | 0 |
| 02:14 PM | $2,206.67 | Up $0.00 | $2,206.67 | $2,206.67 | 0 |
| 02:14 PM | $2,206.67 | Up $0.00 | $2,206.67 | $2,206.67 | 0 |
| 02:14 PM | $2,206.67 | Up $0.00 | $2,206.67 | $2,206.67 | 0 |
| 02:14 PM | $2,206.67 | Up $0.00 | $2,206.67 | $2,206.67 | 0 |
| 02:14 PM | $2,206.67 | Up $0.00 | $2,206.67 | $2,206.67 | 0 |
| 02:14 PM | $2,206.67 | Up $0.00 | $2,206.67 | $2,206.67 | 0 |
| 02:14 PM | $2,206.67 | Up $0.00 | $2,206.67 | $2,206.67 | 0 |
| 02:05 PM | $2,209.14 | Down $ -0.86 | $2,209.14 | $2,209.14 | 100 |
| 02:05 PM | $2,209.14 | Up $0.00 | $2,209.14 | $2,209.14 | 0 |
| 02:05 PM | $2,209.14 | Up $0.00 | $2,209.14 | $2,209.14 | 0 |
| 02:05 PM | $2,209.14 | Up $0.00 | $2,209.14 | $2,209.14 | 0 |
| 02:05 PM | $2,209.14 | Up $0.00 | $2,209.14 | $2,209.14 | 0 |
| 02:05 PM | $2,209.14 | Up $0.00 | $2,209.14 | $2,209.14 | 0 |
| 02:05 PM | $2,209.14 | Up $0.00 | $2,209.14 | $2,209.14 | 0 |
| 02:05 PM | $2,209.14 | Up $0.00 | $2,209.14 | $2,209.14 | 0 |
| 02:05 PM | $2,209.14 | Up $0.00 | $2,209.14 | $2,209.14 | 0 |
| 02:00 PM | $2,210.00 | Up $2.40 | $2,210.00 | $2,210.00 | 100 |
| 02:00 PM | $2,210.00 | Up $0.00 | $2,210.00 | $2,210.00 | 0 |
| 02:00 PM | $2,210.00 | Up $0.00 | $2,210.00 | $2,210.00 | 0 |
| 02:00 PM | $2,210.00 | Up $0.00 | $2,210.00 | $2,210.00 | 0 |
| 02:00 PM | $2,210.00 | Up $0.00 | $2,210.00 | $2,210.00 | 0 |
| 01:52 PM | $2,207.60 | Up $1.20 | $2,207.60 | $2,207.60 | 200 |
| 01:52 PM | $2,207.60 | Up $0.00 | $2,207.60 | $2,207.60 | 0 |
| 01:52 PM | $2,207.60 | Up $0.00 | $2,207.60 | $2,207.60 | 0 |
| 01:52 PM | $2,207.60 | Up $0.00 | $2,207.60 | $2,207.60 | 0 |
| 01:52 PM | $2,207.60 | Up $0.00 | $2,207.60 | $2,207.60 | 0 |
| 01:52 PM | $2,207.60 | Up $0.00 | $2,207.60 | $2,207.60 | 0 |
| 01:52 PM | $2,207.60 | Up $0.00 | $2,207.60 | $2,207.60 | 0 |
| 01:52 PM | $2,207.60 | Up $0.00 | $2,207.60 | $2,207.60 | 0 |
| 01:47 PM | $2,206.40 | Up $0.35 | $2,206.40 | $2,203.81 | 200 |
| 01:47 PM | $2,206.40 | Up $0.00 | $2,206.40 | $2,203.81 | 0 |
| 01:47 PM | $2,206.40 | Up $0.00 | $2,206.40 | $2,203.81 | 0 |
| 01:47 PM | $2,206.40 | Up $0.00 | $2,206.40 | $2,203.81 | 0 |
| 01:47 PM | $2,206.40 | Up $0.00 | $2,206.40 | $2,203.81 | 0 |
| 01:42 PM | $2,206.05 | Up $1.22 | $2,206.05 | $2,206.05 | 100 |
| 01:42 PM | $2,206.05 | Up $0.00 | $2,206.05 | $2,206.05 | 0 |
| 01:42 PM | $2,206.05 | Up $0.00 | $2,206.05 | $2,206.05 | 0 |
| 01:42 PM | $2,206.05 | Up $0.00 | $2,206.05 | $2,206.05 | 0 |
| 01:42 PM | $2,206.05 | Up $0.00 | $2,206.05 | $2,206.05 | 0 |
| 01:35 PM | $2,204.83 | Down $ -0.19 | $2,204.83 | $2,204.83 | 100 |
| 01:35 PM | $2,204.83 | Up $0.00 | $2,204.83 | $2,204.83 | 0 |
| 01:35 PM | $2,204.83 | Up $0.00 | $2,204.83 | $2,204.83 | 0 |
| 01:35 PM | $2,204.83 | Up $0.00 | $2,204.83 | $2,204.83 | 0 |
| 01:35 PM | $2,204.83 | Up $0.00 | $2,204.83 | $2,204.83 | 0 |
| 01:35 PM | $2,204.83 | Up $0.00 | $2,204.83 | $2,204.83 | 0 |
| 01:35 PM | $2,204.83 | Up $0.00 | $2,204.83 | $2,204.83 | 0 |
| 01:34 PM | $2,205.02 | Down $ -0.78 | $2,205.02 | $2,205.02 | 200 |
| 01:24 PM | $2,205.80 | Up $1.20 | $2,205.80 | $2,205.69 | 300 |
| 01:24 PM | $2,205.80 | Up $0.00 | $2,205.80 | $2,205.69 | 0 |
| 01:24 PM | $2,205.80 | Up $0.00 | $2,205.80 | $2,205.69 | 0 |
| 01:24 PM | $2,205.80 | Up $0.00 | $2,205.80 | $2,205.69 | 0 |
| 01:24 PM | $2,205.80 | Up $0.00 | $2,205.80 | $2,205.69 | 0 |
| 01:24 PM | $2,205.80 | Up $0.00 | $2,205.80 | $2,205.69 | 0 |
| 01:24 PM | $2,205.80 | Up $0.00 | $2,205.80 | $2,205.69 | 0 |
| 01:24 PM | $2,205.80 | Up $0.00 | $2,205.80 | $2,205.69 | 0 |
| 01:24 PM | $2,205.80 | Up $0.00 | $2,205.80 | $2,205.69 | 0 |
| 01:24 PM | $2,205.80 | Up $0.00 | $2,205.80 | $2,205.69 | 0 |
| 01:13 PM | $2,204.61 | Down $ -1.57 | $2,204.61 | $2,204.61 | 100 |
| 01:13 PM | $2,204.61 | Up $0.00 | $2,204.61 | $2,204.61 | 0 |
| 01:13 PM | $2,204.61 | Up $0.00 | $2,204.61 | $2,204.61 | 0 |
| 01:13 PM | $2,204.61 | Up $0.00 | $2,204.61 | $2,204.61 | 0 |
| 01:13 PM | $2,204.61 | Up $0.00 | $2,204.61 | $2,204.61 | 0 |
| 01:13 PM | $2,204.61 | Up $0.00 | $2,204.61 | $2,204.61 | 0 |
| 01:13 PM | $2,204.61 | Up $0.00 | $2,204.61 | $2,204.61 | 0 |
| 01:13 PM | $2,204.61 | Up $0.00 | $2,204.61 | $2,204.61 | 0 |
| 01:13 PM | $2,204.61 | Up $0.00 | $2,204.61 | $2,204.61 | 0 |
| 01:13 PM | $2,204.61 | Up $0.00 | $2,204.61 | $2,204.61 | 0 |
| 01:13 PM | $2,204.61 | Up $0.00 | $2,204.61 | $2,204.61 | 0 |
| 01:08 PM | $2,206.17 | Up $3.13 | $2,206.17 | $2,206.17 | 100 |
| 01:08 PM | $2,206.17 | Up $0.00 | $2,206.17 | $2,206.17 | 0 |
| 01:08 PM | $2,206.17 | Up $0.00 | $2,206.17 | $2,206.17 | 0 |
| 01:08 PM | $2,206.17 | Up $0.00 | $2,206.17 | $2,206.17 | 0 |
| 01:08 PM | $2,206.17 | Up $0.00 | $2,206.17 | $2,206.17 | 0 |
| 01:05 PM | $2,203.04 | Down $ -2.96 | $2,203.04 | $2,203.04 | 100 |
| 01:05 PM | $2,203.04 | Up $0.00 | $2,203.04 | $2,203.04 | 0 |
| 01:05 PM | $2,203.04 | Up $0.00 | $2,203.04 | $2,203.04 | 0 |
| 01:02 PM | $2,206.00 | Up $0.62 | $2,206.00 | $2,206.00 | 100 |
| 01:02 PM | $2,206.00 | Up $0.00 | $2,206.00 | $2,206.00 | 0 |
| 01:02 PM | $2,206.00 | Up $0.00 | $2,206.00 | $2,206.00 | 0 |
| 12:55 PM | $2,205.38 | Up $4.83 | $2,205.38 | $2,205.38 | 100 |
| 12:55 PM | $2,205.38 | Up $0.00 | $2,205.38 | $2,205.38 | 0 |
| 12:55 PM | $2,205.38 | Up $0.00 | $2,205.38 | $2,205.38 | 0 |
| 12:55 PM | $2,205.38 | Up $0.00 | $2,205.38 | $2,205.38 | 0 |
| 12:55 PM | $2,205.38 | Up $0.00 | $2,205.38 | $2,205.38 | 0 |
| 12:55 PM | $2,205.38 | Up $0.00 | $2,205.38 | $2,205.38 | 0 |
| 12:55 PM | $2,205.38 | Up $0.00 | $2,205.38 | $2,205.38 | 0 |
| 12:49 PM | $2,200.55 | Up $0.73 | $2,200.55 | $2,199.40 | 500 |
| 12:49 PM | $2,200.55 | Up $0.00 | $2,200.55 | $2,199.40 | 0 |
| 12:49 PM | $2,200.55 | Up $0.00 | $2,200.55 | $2,199.40 | 0 |
| 12:49 PM | $2,200.55 | Up $0.00 | $2,200.55 | $2,199.40 | 0 |
| 12:49 PM | $2,200.55 | Up $0.00 | $2,200.55 | $2,199.40 | 0 |
| 12:49 PM | $2,200.55 | Up $0.00 | $2,200.55 | $2,199.40 | 0 |
| 12:48 PM | $2,199.82 | Up $0.35 | $2,199.82 | $2,199.82 | 100 |
| 12:46 PM | $2,199.47 | Down $ -5.84 | $2,200.14 | $2,199.47 | 500 |
| 12:46 PM | $2,199.47 | Up $0.00 | $2,200.14 | $2,199.47 | 0 |
| 12:38 PM | $2,205.31 | Up $0.31 | $2,205.31 | $2,205.31 | 100 |
| 12:38 PM | $2,205.31 | Up $0.00 | $2,205.31 | $2,205.31 | 0 |
| 12:38 PM | $2,205.31 | Up $0.00 | $2,205.31 | $2,205.31 | 0 |
| 12:38 PM | $2,205.31 | Up $0.00 | $2,205.31 | $2,205.31 | 0 |
| 12:38 PM | $2,205.31 | Up $0.00 | $2,205.31 | $2,205.31 | 0 |
| 12:38 PM | $2,205.31 | Up $0.00 | $2,205.31 | $2,205.31 | 0 |
| 12:38 PM | $2,205.31 | Up $0.00 | $2,205.31 | $2,205.31 | 0 |
| 12:38 PM | $2,205.31 | Up $0.00 | $2,205.31 | $2,205.31 | 0 |
| 12:29 PM | $2,205.00 | Up $1.80 | $2,205.00 | $2,204.80 | 400 |
| 12:29 PM | $2,205.00 | Up $0.00 | $2,205.00 | $2,204.80 | 0 |
| 12:29 PM | $2,205.00 | Up $0.00 | $2,205.00 | $2,204.80 | 0 |
| 12:29 PM | $2,205.00 | Up $0.00 | $2,205.00 | $2,204.80 | 0 |
| 12:29 PM | $2,205.00 | Up $0.00 | $2,205.00 | $2,204.80 | 0 |
| 12:29 PM | $2,205.00 | Up $0.00 | $2,205.00 | $2,204.80 | 0 |
| 12:29 PM | $2,205.00 | Up $0.00 | $2,205.00 | $2,204.80 | 0 |
| 12:29 PM | $2,205.00 | Up $0.00 | $2,205.00 | $2,204.80 | 0 |
| 12:29 PM | $2,205.00 | Up $0.00 | $2,205.00 | $2,204.80 | 0 |
| 12:24 PM | $2,203.20 | Down $ -3.28 | $2,205.24 | $2,203.20 | 400 |
| 12:24 PM | $2,203.20 | Up $0.00 | $2,205.24 | $2,203.20 | 0 |
| 12:24 PM | $2,203.20 | Up $0.00 | $2,205.24 | $2,203.20 | 0 |
| 12:24 PM | $2,203.20 | Up $0.00 | $2,205.24 | $2,203.20 | 0 |
| 12:24 PM | $2,203.20 | Up $0.00 | $2,205.24 | $2,203.20 | 0 |
| 12:23 PM | $2,206.48 | Down $ -1.12 | $2,206.51 | $2,206.48 | 700 |
| 12:17 PM | $2,207.60 | Up $1.60 | $2,207.60 | $2,207.60 | 100 |
| 12:17 PM | $2,207.60 | Up $0.00 | $2,207.60 | $2,207.60 | 0 |
| 12:17 PM | $2,207.60 | Up $0.00 | $2,207.60 | $2,207.60 | 0 |
| 12:17 PM | $2,207.60 | Up $0.00 | $2,207.60 | $2,207.60 | 0 |
| 12:17 PM | $2,207.60 | Up $0.00 | $2,207.60 | $2,207.60 | 0 |
| 12:17 PM | $2,207.60 | Up $0.00 | $2,207.60 | $2,207.60 | 0 |
| 12:14 PM | $2,206.00 | Up $1.20 | $2,206.00 | $2,206.00 | 100 |
| 12:14 PM | $2,206.00 | Up $0.00 | $2,206.00 | $2,206.00 | 0 |
| 12:14 PM | $2,206.00 | Up $0.00 | $2,206.00 | $2,206.00 | 0 |
| 12:12 PM | $2,204.80 | Up $1.60 | $2,204.80 | $2,204.80 | 300 |
| 12:12 PM | $2,204.80 | Up $0.00 | $2,204.80 | $2,204.80 | 0 |
| 12:11 PM | $2,203.20 | Down $ -2.16 | $2,203.32 | $2,203.20 | 300 |
| 12:03 PM | $2,205.36 | Down $ -1.36 | $2,206.71 | $2,205.36 | 400 |
| 12:03 PM | $2,205.36 | Up $0.00 | $2,206.71 | $2,205.36 | 0 |
| 12:03 PM | $2,205.36 | Up $0.00 | $2,206.71 | $2,205.36 | 0 |
| 12:03 PM | $2,205.36 | Up $0.00 | $2,206.71 | $2,205.36 | 0 |
| 12:03 PM | $2,205.36 | Up $0.00 | $2,206.71 | $2,205.36 | 0 |
| 12:03 PM | $2,205.36 | Up $0.00 | $2,206.71 | $2,205.36 | 0 |
| 12:03 PM | $2,205.36 | Up $0.00 | $2,206.71 | $2,205.36 | 0 |
| 12:03 PM | $2,205.36 | Up $0.00 | $2,206.71 | $2,205.36 | 0 |
| 12:01 PM | $2,206.72 | Down $ -0.13 | $2,207.83 | $2,206.72 | 200 |
| 12:01 PM | $2,206.72 | Up $0.00 | $2,207.83 | $2,206.72 | 0 |
| 11:55 AM | $2,206.85 | Up $2.16 | $2,206.97 | $2,206.60 | 700 |
| 11:55 AM | $2,206.85 | Up $0.00 | $2,206.97 | $2,206.60 | 0 |
| 11:55 AM | $2,206.85 | Up $0.00 | $2,206.97 | $2,206.60 | 0 |
| 11:55 AM | $2,206.85 | Up $0.00 | $2,206.97 | $2,206.60 | 0 |
| 11:55 AM | $2,206.85 | Up $0.00 | $2,206.97 | $2,206.60 | 0 |
| 11:55 AM | $2,206.85 | Up $0.00 | $2,206.97 | $2,206.60 | 0 |
| 11:51 AM | $2,204.69 | Up $1.48 | $2,204.69 | $2,204.69 | 100 |
| 11:51 AM | $2,204.69 | Up $0.00 | $2,204.69 | $2,204.69 | 0 |
| 11:51 AM | $2,204.69 | Up $0.00 | $2,204.69 | $2,204.69 | 0 |
| 11:51 AM | $2,204.69 | Up $0.00 | $2,204.69 | $2,204.69 | 0 |
| 11:48 AM | $2,203.21 | Down $ -1.79 | $2,203.21 | $2,203.21 | 100 |
| 11:48 AM | $2,203.21 | Up $0.00 | $2,203.21 | $2,203.21 | 0 |
| 11:48 AM | $2,203.21 | Up $0.00 | $2,203.21 | $2,203.21 | 0 |
| 11:40 AM | $2,205.00 | Up $2.88 | $2,205.55 | $2,205.00 | 200 |
| 11:40 AM | $2,205.00 | Up $0.00 | $2,205.55 | $2,205.00 | 0 |
| 11:40 AM | $2,205.00 | Up $0.00 | $2,205.55 | $2,205.00 | 0 |
| 11:40 AM | $2,205.00 | Up $0.00 | $2,205.55 | $2,205.00 | 0 |
| 11:40 AM | $2,205.00 | Up $0.00 | $2,205.55 | $2,205.00 | 0 |
| 11:40 AM | $2,205.00 | Up $0.00 | $2,205.55 | $2,205.00 | 0 |
| 11:40 AM | $2,205.00 | Up $0.00 | $2,205.55 | $2,205.00 | 0 |
| 11:40 AM | $2,205.00 | Up $0.00 | $2,205.55 | $2,205.00 | 0 |
| 11:34 AM | $2,202.12 | Down $ -1.97 | $2,202.12 | $2,202.12 | 100 |
| 11:34 AM | $2,202.12 | Up $0.00 | $2,202.12 | $2,202.12 | 0 |
| 11:34 AM | $2,202.12 | Up $0.00 | $2,202.12 | $2,202.12 | 0 |
| 11:34 AM | $2,202.12 | Up $0.00 | $2,202.12 | $2,202.12 | 0 |
| 11:34 AM | $2,202.12 | Up $0.00 | $2,202.12 | $2,202.12 | 0 |
| 11:34 AM | $2,202.12 | Up $0.00 | $2,202.12 | $2,202.12 | 0 |
| 11:22 AM | $2,204.09 | Up $1.45 | $2,204.09 | $2,204.09 | 100 |
| 11:22 AM | $2,204.09 | Up $0.00 | $2,204.09 | $2,204.09 | 0 |
| 11:22 AM | $2,204.09 | Up $0.00 | $2,204.09 | $2,204.09 | 0 |
| 11:22 AM | $2,204.09 | Up $0.00 | $2,204.09 | $2,204.09 | 0 |
| 11:22 AM | $2,204.09 | Up $0.00 | $2,204.09 | $2,204.09 | 0 |
| 11:22 AM | $2,204.09 | Up $0.00 | $2,204.09 | $2,204.09 | 0 |
| 11:22 AM | $2,204.09 | Up $0.00 | $2,204.09 | $2,204.09 | 0 |
| 11:22 AM | $2,204.09 | Up $0.00 | $2,204.09 | $2,204.09 | 0 |
| 11:22 AM | $2,204.09 | Up $0.00 | $2,204.09 | $2,204.09 | 0 |
| 11:22 AM | $2,204.09 | Up $0.00 | $2,204.09 | $2,204.09 | 0 |
| 11:22 AM | $2,204.09 | Up $0.00 | $2,204.09 | $2,204.09 | 0 |
| 11:22 AM | $2,204.09 | Up $0.00 | $2,204.09 | $2,204.09 | 0 |
| 11:19 AM | $2,202.65 | Down $ -2.97 | $2,202.65 | $2,202.65 | 100 |
| 11:19 AM | $2,202.65 | Up $0.00 | $2,202.65 | $2,202.65 | 0 |
| 11:19 AM | $2,202.65 | Up $0.00 | $2,202.65 | $2,202.65 | 0 |
| 11:08 AM | $2,205.61 | Up $1.63 | $2,205.61 | $2,205.40 | 200 |
| 11:08 AM | $2,205.61 | Up $0.00 | $2,205.61 | $2,205.40 | 0 |
| 11:08 AM | $2,205.61 | Up $0.00 | $2,205.61 | $2,205.40 | 0 |
| 11:08 AM | $2,205.61 | Up $0.00 | $2,205.61 | $2,205.40 | 0 |
| 11:08 AM | $2,205.61 | Up $0.00 | $2,205.61 | $2,205.40 | 0 |
| 11:08 AM | $2,205.61 | Up $0.00 | $2,205.61 | $2,205.40 | 0 |
| 11:08 AM | $2,205.61 | Up $0.00 | $2,205.61 | $2,205.40 | 0 |
| 11:08 AM | $2,205.61 | Up $0.00 | $2,205.61 | $2,205.40 | 0 |
| 11:08 AM | $2,205.61 | Up $0.00 | $2,205.61 | $2,205.40 | 0 |
| 11:08 AM | $2,205.61 | Up $0.00 | $2,205.61 | $2,205.40 | 0 |
| 11:08 AM | $2,205.61 | Up $0.00 | $2,205.61 | $2,205.40 | 0 |
| 11:01 AM | $2,203.98 | Down $ -3.61 | $2,204.91 | $2,203.98 | 200 |
| 11:01 AM | $2,203.98 | Up $0.00 | $2,204.91 | $2,203.98 | 0 |
| 11:01 AM | $2,203.98 | Up $0.00 | $2,204.91 | $2,203.98 | 0 |
| 11:01 AM | $2,203.98 | Up $0.00 | $2,204.91 | $2,203.98 | 0 |
| 11:01 AM | $2,203.98 | Up $0.00 | $2,204.91 | $2,203.98 | 0 |
| 11:01 AM | $2,203.98 | Up $0.00 | $2,204.91 | $2,203.98 | 0 |
| 11:01 AM | $2,203.98 | Up $0.00 | $2,204.91 | $2,203.98 | 0 |
| 11:00 AM | $2,207.59 | Up $0.94 | $2,207.59 | $2,205.72 | 300 |
| 10:51 AM | $2,206.65 | Up $3.22 | $2,206.65 | $2,206.65 | 100 |
| 10:51 AM | $2,206.65 | Up $0.00 | $2,206.65 | $2,206.65 | 0 |
| 10:51 AM | $2,206.65 | Up $0.00 | $2,206.65 | $2,206.65 | 0 |
| 10:51 AM | $2,206.65 | Up $0.00 | $2,206.65 | $2,206.65 | 0 |
| 10:51 AM | $2,206.65 | Up $0.00 | $2,206.65 | $2,206.65 | 0 |
| 10:51 AM | $2,206.65 | Up $0.00 | $2,206.65 | $2,206.65 | 0 |
| 10:51 AM | $2,206.65 | Up $0.00 | $2,206.65 | $2,206.65 | 0 |
| 10:51 AM | $2,206.65 | Up $0.00 | $2,206.65 | $2,206.65 | 0 |
| 10:51 AM | $2,206.65 | Up $0.00 | $2,206.65 | $2,206.65 | 0 |
| 10:47 AM | $2,203.43 | Down $ -0.92 | $2,203.43 | $2,200.00 | 1,000 |
| 10:47 AM | $2,203.43 | Up $0.00 | $2,203.43 | $2,200.00 | 0 |
| 10:47 AM | $2,203.43 | Up $0.00 | $2,203.43 | $2,200.00 | 0 |
| 10:47 AM | $2,203.43 | Up $0.00 | $2,203.43 | $2,200.00 | 0 |
| 10:44 AM | $2,204.35 | Down $ -2.77 | $2,204.35 | $2,204.35 | 100 |
| 10:44 AM | $2,204.35 | Up $0.00 | $2,204.35 | $2,204.35 | 0 |
| 10:44 AM | $2,204.35 | Up $0.00 | $2,204.35 | $2,204.35 | 0 |
| 10:43 AM | $2,207.12 | Down $ -3.12 | $2,207.12 | $2,207.12 | 100 |
| 10:40 AM | $2,210.24 | Down $ -3.22 | $2,210.24 | $2,210.24 | 100 |
| 10:40 AM | $2,210.24 | Up $0.00 | $2,210.24 | $2,210.24 | 0 |
| 10:40 AM | $2,210.24 | Up $0.00 | $2,210.24 | $2,210.24 | 0 |
| 10:39 AM | $2,213.46 | Down $ -3.90 | $2,213.46 | $2,213.46 | 100 |
| 10:37 AM | $2,217.36 | Up $0.37 | $2,217.36 | $2,210.55 | 800 |
| 10:37 AM | $2,217.36 | Up $0.00 | $2,217.36 | $2,210.55 | 0 |
| 10:33 AM | $2,216.99 | Up $2.13 | $2,216.99 | $2,216.99 | 100 |
| 10:33 AM | $2,216.99 | Up $0.00 | $2,216.99 | $2,216.99 | 0 |
| 10:33 AM | $2,216.99 | Up $0.00 | $2,216.99 | $2,216.99 | 0 |
| 10:33 AM | $2,216.99 | Up $0.00 | $2,216.99 | $2,216.99 | 0 |
| 10:23 AM | $2,214.86 | Down $ -0.05 | $2,214.86 | $2,214.86 | 300 |
| 10:23 AM | $2,214.86 | Up $0.00 | $2,214.86 | $2,214.86 | 0 |
| 10:23 AM | $2,214.86 | Up $0.00 | $2,214.86 | $2,214.86 | 0 |
| 10:23 AM | $2,214.86 | Up $0.00 | $2,214.86 | $2,214.86 | 0 |
| 10:23 AM | $2,214.86 | Up $0.00 | $2,214.86 | $2,214.86 | 0 |
| 10:23 AM | $2,214.86 | Up $0.00 | $2,214.86 | $2,214.86 | 0 |
| 10:23 AM | $2,214.86 | Up $0.00 | $2,214.86 | $2,214.86 | 0 |
| 10:23 AM | $2,214.86 | Up $0.00 | $2,214.86 | $2,214.86 | 0 |
| 10:23 AM | $2,214.86 | Up $0.00 | $2,214.86 | $2,214.86 | 0 |
| 10:23 AM | $2,214.86 | Up $0.00 | $2,214.86 | $2,214.86 | 0 |
| 10:22 AM | $2,214.91 | Down $ -3.17 | $2,214.91 | $2,214.91 | 100 |
| 10:04 AM | $2,218.08 | Up $0.00 | $2,218.08 | $2,214.86 | 400 |
| 10:04 AM | $2,218.08 | Up $0.00 | $2,218.08 | $2,214.86 | 0 |
| 10:04 AM | $2,218.08 | Up $0.00 | $2,218.08 | $2,214.86 | 0 |
| 10:04 AM | $2,218.08 | Up $0.00 | $2,218.08 | $2,214.86 | 0 |
| 10:04 AM | $2,218.08 | Up $0.00 | $2,218.08 | $2,214.86 | 0 |
| 10:04 AM | $2,218.08 | Up $0.00 | $2,218.08 | $2,214.86 | 0 |
| 10:04 AM | $2,218.08 | Up $0.00 | $2,218.08 | $2,214.86 | 0 |
| 10:04 AM | $2,218.08 | Up $0.00 | $2,218.08 | $2,214.86 | 0 |
| 10:04 AM | $2,218.08 | Up $0.00 | $2,218.08 | $2,214.86 | 0 |
| 10:04 AM | $2,218.08 | Up $0.00 | $2,218.08 | $2,214.86 | 0 |
| 10:04 AM | $2,218.08 | Up $0.00 | $2,218.08 | $2,214.86 | 0 |
| 10:04 AM | $2,218.08 | Up $0.00 | $2,218.08 | $2,214.86 | 0 |
| 10:04 AM | $2,218.08 | Up $0.00 | $2,218.08 | $2,214.86 | 0 |
| 10:04 AM | $2,218.08 | Up $0.00 | $2,218.08 | $2,214.86 | 0 |
| 10:04 AM | $2,218.08 | Up $0.00 | $2,218.08 | $2,214.86 | 0 |
| 10:04 AM | $2,218.08 | Up $0.00 | $2,218.08 | $2,214.86 | 0 |
| 10:04 AM | $2,218.08 | Up $0.00 | $2,218.08 | $2,214.86 | 0 |
| 10:04 AM | $2,218.08 | Up $0.00 | $2,218.08 | $2,214.86 | 0 |
| 10:03 AM | $2,218.08 | Down $ -3.22 | $2,218.08 | $2,218.08 | 100 |
| 09:59 AM | $2,221.30 | Down $ -3.07 | $2,221.30 | $2,221.30 | 100 |
| 09:59 AM | $2,221.30 | Up $0.00 | $2,221.30 | $2,221.30 | 0 |
| 09:59 AM | $2,221.30 | Up $0.00 | $2,221.30 | $2,221.30 | 0 |
| 09:59 AM | $2,221.30 | Up $0.00 | $2,221.30 | $2,221.30 | 0 |
| 09:55 AM | $2,224.37 | Up $3.45 | $2,224.37 | $2,220.35 | 300 |
| 09:55 AM | $2,224.37 | Up $0.00 | $2,224.37 | $2,220.35 | 0 |
| 09:55 AM | $2,224.37 | Up $0.00 | $2,224.37 | $2,220.35 | 0 |
| 09:55 AM | $2,224.37 | Up $0.00 | $2,224.37 | $2,220.35 | 0 |
| 09:54 AM | $2,220.92 | Down $ -6.76 | $2,224.25 | $2,220.92 | 300 |
| 09:49 AM | $2,227.68 | Down $ -2.42 | $2,227.68 | $2,227.68 | 100 |
| 09:49 AM | $2,227.68 | Up $0.00 | $2,227.68 | $2,227.68 | 0 |
| 09:49 AM | $2,227.68 | Up $0.00 | $2,227.68 | $2,227.68 | 0 |
| 09:49 AM | $2,227.68 | Up $0.00 | $2,227.68 | $2,227.68 | 0 |
| 09:49 AM | $2,227.68 | Up $0.00 | $2,227.68 | $2,227.68 | 0 |
| 09:46 AM | $2,230.10 | Up $4.71 | $2,230.10 | $2,230.10 | 100 |
| 09:46 AM | $2,230.10 | Up $0.00 | $2,230.10 | $2,230.10 | 0 |
| 09:46 AM | $2,230.10 | Up $0.00 | $2,230.10 | $2,230.10 | 0 |
| 09:45 AM | $2,225.39 | Up $3.35 | $2,225.39 | $2,225.36 | 300 |
| 09:43 AM | $2,222.04 | Up $4.42 | $2,225.27 | $2,222.04 | 800 |
| 09:43 AM | $2,222.04 | Up $0.00 | $2,225.27 | $2,222.04 | 0 |
| 09:41 AM | $2,217.62 | Up $6.98 | $2,217.62 | $2,213.93 | 300 |
| 09:41 AM | $2,217.62 | Up $0.00 | $2,217.62 | $2,213.93 | 0 |
| 09:40 AM | $2,210.64 | Up $5.31 | $2,218.84 | $2,208.55 | 700 |
| 09:30 AM | $2,205.33 | Down $ -6.80 | $2,205.33 | $2,205.33 | 200 |
| 09:30 AM | $2,205.33 | Up $0.00 | $2,205.33 | $2,205.33 | 0 |
| 09:30 AM | $2,205.33 | Up $0.00 | $2,205.33 | $2,205.33 | 0 |
| 09:30 AM | $2,205.33 | Up $0.00 | $2,205.33 | $2,205.33 | 0 |
| 09:30 AM | $2,205.33 | Up $0.00 | $2,205.33 | $2,205.33 | 0 |
| 09:30 AM | $2,205.33 | Up $0.00 | $2,205.33 | $2,205.33 | 0 |
| 09:30 AM | $2,205.33 | Up $0.00 | $2,205.33 | $2,205.33 | 0 |
| 09:30 AM | $2,205.33 | Up $0.00 | $2,205.33 | $2,205.33 | 0 |
| 09:30 AM | $2,205.33 | Up $0.00 | $2,205.33 | $2,205.33 | 0 |
| 09:30 AM | $2,205.33 | Up $0.00 | $2,205.33 | $2,205.33 | 0 |
| Previous close | $2,212.13 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 07/10/2026 | $2,199.92 | $2,207.83 | $2,216.53 | $2,199.40 | 27,100 |
| 06/10/2026 | $2,212.13 | $2,216.71 | $2,221.38 | $2,200.00 | 32,300 |
| 05/10/2026 | $2,211.00 | $2,218.90 | $2,221.02 | $2,208.23 | 15,700 |
| 02/10/2026 | $2,219.23 | $2,207.25 | $2,230.95 | $2,207.25 | 29,600 |
| 01/10/2026 | $2,203.31 | $2,206.65 | $2,211.52 | $2,201.92 | 16,400 |
| 30/09/2026 | $2,219.06 | $2,215.21 | $2,243.40 | $2,210.55 | 30,600 |
| 29/09/2026 | $2,225.32 | $2,206.00 | $2,228.25 | $2,202.01 | 17,500 |
| 28/09/2026 | $2,209.09 | $2,219.43 | $2,231.31 | $2,209.09 | 14,200 |
| 25/09/2026 | $2,227.46 | $2,215.18 | $2,236.79 | $2,213.37 | 36,200 |
| 24/09/2026 | $2,218.32 | $2,230.37 | $2,237.66 | $2,214.25 | 33,300 |
| 23/09/2026 | $2,222.71 | $2,243.94 | $2,247.89 | $2,219.68 | 22,600 |
| 22/09/2026 | $2,259.88 | $2,236.28 | $2,261.69 | $2,236.28 | 28,900 |
| 21/09/2026 | $2,245.45 | $2,245.30 | $2,250.92 | $2,238.54 | 15,600 |
| 18/09/2026 | $2,244.95 | $2,257.80 | $2,259.52 | $2,237.90 | 79,200 |
| 17/09/2026 | $2,303.82 | $2,335.41 | $2,340.00 | $2,289.75 | 47,800 |
| 16/09/2026 | $2,306.07 | $2,299.42 | $2,312.36 | $2,294.14 | 18,500 |
| 15/09/2026 | $2,254.68 | $2,249.31 | $2,259.42 | $2,232.75 | 17,800 |
| 14/09/2026 | $2,267.54 | $2,256.56 | $2,273.35 | $2,256.10 | 16,200 |
| 11/09/2026 | $2,248.17 | $2,243.23 | $2,252.74 | $2,238.30 | 33,900 |
| 10/09/2026 | $2,220.53 | $2,205.70 | $2,222.57 | $2,201.64 | 16,200 |
| 09/09/2026 | $2,204.20 | $2,195.88 | $2,208.78 | $2,192.81 | 38,600 |
| 08/09/2026 | $2,218.12 | $2,237.00 | $2,241.57 | $2,216.25 | 14,200 |
| 04/09/2026 | $2,297.34 | $2,289.70 | $2,297.98 | $2,280.78 | 35,300 |
| 03/09/2026 | $2,313.21 | $2,312.80 | $2,326.24 | $2,311.18 | 13,900 |
| 02/09/2026 | $2,311.81 | $2,305.10 | $2,317.38 | $2,305.10 | 23,900 |
| 01/09/2026 | $2,275.00 | $2,281.54 | $2,285.66 | $2,263.41 | 66,500 |
| 31/08/2026 | $2,259.83 | $2,249.96 | $2,260.71 | $2,242.74 | 29,000 |
| 28/08/2026 | $2,271.40 | $2,280.80 | $2,282.95 | $2,263.13 | 45,400 |
| 27/08/2026 | $2,280.80 | $2,244.61 | $2,285.15 | $2,239.22 | 40,600 |
| 26/08/2026 | $2,238.49 | $2,271.52 | $2,273.51 | $2,235.91 | 35,900 |
Graphs are not available, please refer to the detailed table