Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,259.83 Down -11.57 (-0.51 %)
Delayed : 2026/08/31 17:40:00
- Previous close $2,271.40
- Opening $2,231.11
- Today High $2,289.21
- Today Low $2,231.11
- Price Bid $2,250.00
- Price Ask $2,250.00
- 52 Weeks High $2,700.00
- 52 Weeks Low $2,066.16
- Size Bid 1
- Size Ask 1
- Volume 43,666
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2,259.83 | Up $0.00 | $2,259.83 | $2,259.83 | 15,100 |
| 03:59 PM | $2,259.83 | Up $1.71 | $2,260.71 | $2,254.67 | 1,000 |
| 03:55 PM | $2,258.12 | Up $1.14 | $2,258.12 | $2,256.97 | 400 |
| 03:55 PM | $2,258.12 | Up $0.00 | $2,258.12 | $2,256.97 | 0 |
| 03:55 PM | $2,258.12 | Up $0.00 | $2,258.12 | $2,256.97 | 0 |
| 03:55 PM | $2,258.12 | Up $0.00 | $2,258.12 | $2,256.97 | 0 |
| 03:52 PM | $2,256.98 | Up $3.10 | $2,256.98 | $2,256.89 | 300 |
| 03:52 PM | $2,256.98 | Up $0.00 | $2,256.98 | $2,256.89 | 0 |
| 03:52 PM | $2,256.98 | Up $0.00 | $2,256.98 | $2,256.89 | 0 |
| 03:50 PM | $2,253.88 | Down $ -3.24 | $2,257.13 | $2,253.88 | 200 |
| 03:50 PM | $2,253.88 | Up $0.00 | $2,257.13 | $2,253.88 | 0 |
| 03:49 PM | $2,257.12 | Up $0.00 | $2,257.12 | $2,257.12 | 100 |
| 03:47 PM | $2,257.12 | Up $2.69 | $2,257.12 | $2,257.12 | 100 |
| 03:47 PM | $2,257.12 | Up $0.00 | $2,257.12 | $2,257.12 | 0 |
| 03:42 PM | $2,254.43 | Up $3.65 | $2,254.43 | $2,254.43 | 100 |
| 03:42 PM | $2,254.43 | Up $0.00 | $2,254.43 | $2,254.43 | 0 |
| 03:42 PM | $2,254.43 | Up $0.00 | $2,254.43 | $2,254.43 | 0 |
| 03:42 PM | $2,254.43 | Up $0.00 | $2,254.43 | $2,254.43 | 0 |
| 03:42 PM | $2,254.43 | Up $0.00 | $2,254.43 | $2,254.43 | 0 |
| 03:39 PM | $2,250.78 | Down $ -6.62 | $2,250.80 | $2,247.57 | 600 |
| 03:39 PM | $2,250.78 | Up $0.00 | $2,250.80 | $2,247.57 | 0 |
| 03:39 PM | $2,250.78 | Up $0.00 | $2,250.80 | $2,247.57 | 0 |
| 03:32 PM | $2,257.40 | Down $ -0.34 | $2,257.40 | $2,254.19 | 200 |
| 03:32 PM | $2,257.40 | Up $0.00 | $2,257.40 | $2,254.19 | 0 |
| 03:32 PM | $2,257.40 | Up $0.00 | $2,257.40 | $2,254.19 | 0 |
| 03:32 PM | $2,257.40 | Up $0.00 | $2,257.40 | $2,254.19 | 0 |
| 03:32 PM | $2,257.40 | Up $0.00 | $2,257.40 | $2,254.19 | 0 |
| 03:32 PM | $2,257.40 | Up $0.00 | $2,257.40 | $2,254.19 | 0 |
| 03:32 PM | $2,257.40 | Up $0.00 | $2,257.40 | $2,254.19 | 0 |
| 03:30 PM | $2,257.74 | Down $ -1.53 | $2,257.74 | $2,257.74 | 500 |
| 03:30 PM | $2,257.74 | Up $0.00 | $2,257.74 | $2,257.74 | 0 |
| 03:29 PM | $2,259.27 | Up $3.16 | $2,259.27 | $2,259.27 | 100 |
| 03:24 PM | $2,256.11 | Down $ -0.69 | $2,256.11 | $2,256.11 | 400 |
| 03:24 PM | $2,256.11 | Up $0.00 | $2,256.11 | $2,256.11 | 0 |
| 03:24 PM | $2,256.11 | Up $0.00 | $2,256.11 | $2,256.11 | 0 |
| 03:24 PM | $2,256.11 | Up $0.00 | $2,256.11 | $2,256.11 | 0 |
| 03:24 PM | $2,256.11 | Up $0.00 | $2,256.11 | $2,256.11 | 0 |
| 03:22 PM | $2,256.80 | Up $2.20 | $2,256.80 | $2,256.79 | 200 |
| 03:22 PM | $2,256.80 | Up $0.00 | $2,256.80 | $2,256.79 | 0 |
| 03:16 PM | $2,254.60 | Up $4.00 | $2,254.60 | $2,254.60 | 200 |
| 03:16 PM | $2,254.60 | Up $0.00 | $2,254.60 | $2,254.60 | 0 |
| 03:16 PM | $2,254.60 | Up $0.00 | $2,254.60 | $2,254.60 | 0 |
| 03:16 PM | $2,254.60 | Up $0.00 | $2,254.60 | $2,254.60 | 0 |
| 03:16 PM | $2,254.60 | Up $0.00 | $2,254.60 | $2,254.60 | 0 |
| 03:16 PM | $2,254.60 | Up $0.00 | $2,254.60 | $2,254.60 | 0 |
| 03:10 PM | $2,250.60 | Up $0.00 | $2,250.62 | $2,249.61 | 1,000 |
| 03:10 PM | $2,250.60 | Up $0.00 | $2,250.62 | $2,249.61 | 0 |
| 03:10 PM | $2,250.60 | Up $0.00 | $2,250.62 | $2,249.61 | 0 |
| 03:10 PM | $2,250.60 | Up $0.00 | $2,250.62 | $2,249.61 | 0 |
| 03:10 PM | $2,250.60 | Up $0.00 | $2,250.62 | $2,249.61 | 0 |
| 03:10 PM | $2,250.60 | Up $0.00 | $2,250.62 | $2,249.61 | 0 |
| 03:09 PM | $2,250.60 | Up $1.42 | $2,250.60 | $2,250.60 | 100 |
| 03:06 PM | $2,249.18 | Up $4.79 | $2,249.18 | $2,245.17 | 700 |
| 03:06 PM | $2,249.18 | Up $0.00 | $2,249.18 | $2,245.17 | 0 |
| 03:06 PM | $2,249.18 | Up $0.00 | $2,249.18 | $2,245.17 | 0 |
| 02:50 PM | $2,244.39 | Up $0.99 | $2,244.39 | $2,244.39 | 400 |
| 02:50 PM | $2,244.39 | Up $0.00 | $2,244.39 | $2,244.39 | 0 |
| 02:50 PM | $2,244.39 | Up $0.00 | $2,244.39 | $2,244.39 | 0 |
| 02:50 PM | $2,244.39 | Up $0.00 | $2,244.39 | $2,244.39 | 0 |
| 02:50 PM | $2,244.39 | Up $0.00 | $2,244.39 | $2,244.39 | 0 |
| 02:50 PM | $2,244.39 | Up $0.00 | $2,244.39 | $2,244.39 | 0 |
| 02:50 PM | $2,244.39 | Up $0.00 | $2,244.39 | $2,244.39 | 0 |
| 02:50 PM | $2,244.39 | Up $0.00 | $2,244.39 | $2,244.39 | 0 |
| 02:50 PM | $2,244.39 | Up $0.00 | $2,244.39 | $2,244.39 | 0 |
| 02:50 PM | $2,244.39 | Up $0.00 | $2,244.39 | $2,244.39 | 0 |
| 02:50 PM | $2,244.39 | Up $0.00 | $2,244.39 | $2,244.39 | 0 |
| 02:50 PM | $2,244.39 | Up $0.00 | $2,244.39 | $2,244.39 | 0 |
| 02:50 PM | $2,244.39 | Up $0.00 | $2,244.39 | $2,244.39 | 0 |
| 02:50 PM | $2,244.39 | Up $0.00 | $2,244.39 | $2,244.39 | 0 |
| 02:50 PM | $2,244.39 | Up $0.00 | $2,244.39 | $2,244.39 | 0 |
| 02:50 PM | $2,244.39 | Up $0.00 | $2,244.39 | $2,244.39 | 0 |
| 02:38 PM | $2,243.40 | Down $ -2.56 | $2,243.40 | $2,243.40 | 200 |
| 02:38 PM | $2,243.40 | Up $0.00 | $2,243.40 | $2,243.40 | 0 |
| 02:38 PM | $2,243.40 | Up $0.00 | $2,243.40 | $2,243.40 | 0 |
| 02:38 PM | $2,243.40 | Up $0.00 | $2,243.40 | $2,243.40 | 0 |
| 02:38 PM | $2,243.40 | Up $0.00 | $2,243.40 | $2,243.40 | 0 |
| 02:38 PM | $2,243.40 | Up $0.00 | $2,243.40 | $2,243.40 | 0 |
| 02:38 PM | $2,243.40 | Up $0.00 | $2,243.40 | $2,243.40 | 0 |
| 02:38 PM | $2,243.40 | Up $0.00 | $2,243.40 | $2,243.40 | 0 |
| 02:38 PM | $2,243.40 | Up $0.00 | $2,243.40 | $2,243.40 | 0 |
| 02:38 PM | $2,243.40 | Up $0.00 | $2,243.40 | $2,243.40 | 0 |
| 02:38 PM | $2,243.40 | Up $0.00 | $2,243.40 | $2,243.40 | 0 |
| 02:38 PM | $2,243.40 | Up $0.00 | $2,243.40 | $2,243.40 | 0 |
| 02:12 PM | $2,245.96 | Down $ -0.15 | $2,245.96 | $2,242.74 | 200 |
| 02:12 PM | $2,245.96 | Up $0.00 | $2,245.96 | $2,242.74 | 0 |
| 02:12 PM | $2,245.96 | Up $0.00 | $2,245.96 | $2,242.74 | 0 |
| 02:12 PM | $2,245.96 | Up $0.00 | $2,245.96 | $2,242.74 | 0 |
| 02:12 PM | $2,245.96 | Up $0.00 | $2,245.96 | $2,242.74 | 0 |
| 02:12 PM | $2,245.96 | Up $0.00 | $2,245.96 | $2,242.74 | 0 |
| 02:12 PM | $2,245.96 | Up $0.00 | $2,245.96 | $2,242.74 | 0 |
| 02:12 PM | $2,245.96 | Up $0.00 | $2,245.96 | $2,242.74 | 0 |
| 02:12 PM | $2,245.96 | Up $0.00 | $2,245.96 | $2,242.74 | 0 |
| 02:12 PM | $2,245.96 | Up $0.00 | $2,245.96 | $2,242.74 | 0 |
| 02:12 PM | $2,245.96 | Up $0.00 | $2,245.96 | $2,242.74 | 0 |
| 02:12 PM | $2,245.96 | Up $0.00 | $2,245.96 | $2,242.74 | 0 |
| 02:12 PM | $2,245.96 | Up $0.00 | $2,245.96 | $2,242.74 | 0 |
| 02:12 PM | $2,245.96 | Up $0.00 | $2,245.96 | $2,242.74 | 0 |
| 02:12 PM | $2,245.96 | Up $0.00 | $2,245.96 | $2,242.74 | 0 |
| 02:12 PM | $2,245.96 | Up $0.00 | $2,245.96 | $2,242.74 | 0 |
| 02:12 PM | $2,245.96 | Up $0.00 | $2,245.96 | $2,242.74 | 0 |
| 02:12 PM | $2,245.96 | Up $0.00 | $2,245.96 | $2,242.74 | 0 |
| 02:12 PM | $2,245.96 | Up $0.00 | $2,245.96 | $2,242.74 | 0 |
| 02:12 PM | $2,245.96 | Up $0.00 | $2,245.96 | $2,242.74 | 0 |
| 02:12 PM | $2,245.96 | Up $0.00 | $2,245.96 | $2,242.74 | 0 |
| 02:12 PM | $2,245.96 | Up $0.00 | $2,245.96 | $2,242.74 | 0 |
| 02:12 PM | $2,245.96 | Up $0.00 | $2,245.96 | $2,242.74 | 0 |
| 02:12 PM | $2,245.96 | Up $0.00 | $2,245.96 | $2,242.74 | 0 |
| 02:12 PM | $2,245.96 | Up $0.00 | $2,245.96 | $2,242.74 | 0 |
| 02:12 PM | $2,245.96 | Up $0.00 | $2,245.96 | $2,242.74 | 0 |
| 02:09 PM | $2,246.11 | Down $ -1.60 | $2,246.11 | $2,246.11 | 100 |
| 02:09 PM | $2,246.11 | Up $0.00 | $2,246.11 | $2,246.11 | 0 |
| 02:09 PM | $2,246.11 | Up $0.00 | $2,246.11 | $2,246.11 | 0 |
| 02:04 PM | $2,247.71 | Down $ -2.14 | $2,248.71 | $2,247.71 | 300 |
| 02:04 PM | $2,247.71 | Up $0.00 | $2,248.71 | $2,247.71 | 0 |
| 02:04 PM | $2,247.71 | Up $0.00 | $2,248.71 | $2,247.71 | 0 |
| 02:04 PM | $2,247.71 | Up $0.00 | $2,248.71 | $2,247.71 | 0 |
| 02:04 PM | $2,247.71 | Up $0.00 | $2,248.71 | $2,247.71 | 0 |
| 01:59 PM | $2,249.85 | Down $ -1.66 | $2,249.85 | $2,249.85 | 200 |
| 01:59 PM | $2,249.85 | Up $0.00 | $2,249.85 | $2,249.85 | 0 |
| 01:59 PM | $2,249.85 | Up $0.00 | $2,249.85 | $2,249.85 | 0 |
| 01:59 PM | $2,249.85 | Up $0.00 | $2,249.85 | $2,249.85 | 0 |
| 01:59 PM | $2,249.85 | Up $0.00 | $2,249.85 | $2,249.85 | 0 |
| 01:56 PM | $2,251.51 | Up $3.01 | $2,251.51 | $2,251.51 | 100 |
| 01:56 PM | $2,251.51 | Up $0.00 | $2,251.51 | $2,251.51 | 0 |
| 01:56 PM | $2,251.51 | Up $0.00 | $2,251.51 | $2,251.51 | 0 |
| 12:52 PM | $2,248.50 | Down $ -3.70 | $2,250.00 | $2,248.50 | 300 |
| 12:52 PM | $2,248.50 | Up $0.00 | $2,250.00 | $2,248.50 | 0 |
| 12:52 PM | $2,248.50 | Up $0.00 | $2,250.00 | $2,248.50 | 0 |
| 12:52 PM | $2,248.50 | Up $0.00 | $2,250.00 | $2,248.50 | 0 |
| 12:52 PM | $2,248.50 | Up $0.00 | $2,250.00 | $2,248.50 | 0 |
| 12:52 PM | $2,248.50 | Up $0.00 | $2,250.00 | $2,248.50 | 0 |
| 12:52 PM | $2,248.50 | Up $0.00 | $2,250.00 | $2,248.50 | 0 |
| 12:52 PM | $2,248.50 | Up $0.00 | $2,250.00 | $2,248.50 | 0 |
| 12:52 PM | $2,248.50 | Up $0.00 | $2,250.00 | $2,248.50 | 0 |
| 12:52 PM | $2,248.50 | Up $0.00 | $2,250.00 | $2,248.50 | 0 |
| 12:52 PM | $2,248.50 | Up $0.00 | $2,250.00 | $2,248.50 | 0 |
| 12:52 PM | $2,248.50 | Up $0.00 | $2,250.00 | $2,248.50 | 0 |
| 12:52 PM | $2,248.50 | Up $0.00 | $2,250.00 | $2,248.50 | 0 |
| 12:52 PM | $2,248.50 | Up $0.00 | $2,250.00 | $2,248.50 | 0 |
| 12:52 PM | $2,248.50 | Up $0.00 | $2,250.00 | $2,248.50 | 0 |
| 12:52 PM | $2,248.50 | Up $0.00 | $2,250.00 | $2,248.50 | 0 |
| 12:52 PM | $2,248.50 | Up $0.00 | $2,250.00 | $2,248.50 | 0 |
| 12:52 PM | $2,248.50 | Up $0.00 | $2,250.00 | $2,248.50 | 0 |
| 12:52 PM | $2,248.50 | Up $0.00 | $2,250.00 | $2,248.50 | 0 |
| 12:52 PM | $2,248.50 | Up $0.00 | $2,250.00 | $2,248.50 | 0 |
| 12:52 PM | $2,248.50 | Up $0.00 | $2,250.00 | $2,248.50 | 0 |
| 12:52 PM | $2,248.50 | Up $0.00 | $2,250.00 | $2,248.50 | 0 |
| 12:52 PM | $2,248.50 | Up $0.00 | $2,250.00 | $2,248.50 | 0 |
| 12:52 PM | $2,248.50 | Up $0.00 | $2,250.00 | $2,248.50 | 0 |
| 12:52 PM | $2,248.50 | Up $0.00 | $2,250.00 | $2,248.50 | 0 |
| 12:52 PM | $2,248.50 | Up $0.00 | $2,250.00 | $2,248.50 | 0 |
| 12:52 PM | $2,248.50 | Up $0.00 | $2,250.00 | $2,248.50 | 0 |
| 12:52 PM | $2,248.50 | Up $0.00 | $2,250.00 | $2,248.50 | 0 |
| 12:52 PM | $2,248.50 | Up $0.00 | $2,250.00 | $2,248.50 | 0 |
| 12:52 PM | $2,248.50 | Up $0.00 | $2,250.00 | $2,248.50 | 0 |
| 12:52 PM | $2,248.50 | Up $0.00 | $2,250.00 | $2,248.50 | 0 |
| 12:52 PM | $2,248.50 | Up $0.00 | $2,250.00 | $2,248.50 | 0 |
| 12:52 PM | $2,248.50 | Up $0.00 | $2,250.00 | $2,248.50 | 0 |
| 12:52 PM | $2,248.50 | Up $0.00 | $2,250.00 | $2,248.50 | 0 |
| 12:52 PM | $2,248.50 | Up $0.00 | $2,250.00 | $2,248.50 | 0 |
| 12:52 PM | $2,248.50 | Up $0.00 | $2,250.00 | $2,248.50 | 0 |
| 12:52 PM | $2,248.50 | Up $0.00 | $2,250.00 | $2,248.50 | 0 |
| 12:52 PM | $2,248.50 | Up $0.00 | $2,250.00 | $2,248.50 | 0 |
| 12:52 PM | $2,248.50 | Up $0.00 | $2,250.00 | $2,248.50 | 0 |
| 12:52 PM | $2,248.50 | Up $0.00 | $2,250.00 | $2,248.50 | 0 |
| 12:52 PM | $2,248.50 | Up $0.00 | $2,250.00 | $2,248.50 | 0 |
| 12:52 PM | $2,248.50 | Up $0.00 | $2,250.00 | $2,248.50 | 0 |
| 12:52 PM | $2,248.50 | Up $0.00 | $2,250.00 | $2,248.50 | 0 |
| 12:52 PM | $2,248.50 | Up $0.00 | $2,250.00 | $2,248.50 | 0 |
| 12:52 PM | $2,248.50 | Up $0.00 | $2,250.00 | $2,248.50 | 0 |
| 12:52 PM | $2,248.50 | Up $0.00 | $2,250.00 | $2,248.50 | 0 |
| 12:52 PM | $2,248.50 | Up $0.00 | $2,250.00 | $2,248.50 | 0 |
| 12:52 PM | $2,248.50 | Up $0.00 | $2,250.00 | $2,248.50 | 0 |
| 12:52 PM | $2,248.50 | Up $0.00 | $2,250.00 | $2,248.50 | 0 |
| 12:52 PM | $2,248.50 | Up $0.00 | $2,250.00 | $2,248.50 | 0 |
| 12:52 PM | $2,248.50 | Up $0.00 | $2,250.00 | $2,248.50 | 0 |
| 12:52 PM | $2,248.50 | Up $0.00 | $2,250.00 | $2,248.50 | 0 |
| 12:52 PM | $2,248.50 | Up $0.00 | $2,250.00 | $2,248.50 | 0 |
| 12:52 PM | $2,248.50 | Up $0.00 | $2,250.00 | $2,248.50 | 0 |
| 12:52 PM | $2,248.50 | Up $0.00 | $2,250.00 | $2,248.50 | 0 |
| 12:52 PM | $2,248.50 | Up $0.00 | $2,250.00 | $2,248.50 | 0 |
| 12:52 PM | $2,248.50 | Up $0.00 | $2,250.00 | $2,248.50 | 0 |
| 12:52 PM | $2,248.50 | Up $0.00 | $2,250.00 | $2,248.50 | 0 |
| 12:52 PM | $2,248.50 | Up $0.00 | $2,250.00 | $2,248.50 | 0 |
| 12:52 PM | $2,248.50 | Up $0.00 | $2,250.00 | $2,248.50 | 0 |
| 12:52 PM | $2,248.50 | Up $0.00 | $2,250.00 | $2,248.50 | 0 |
| 12:52 PM | $2,248.50 | Up $0.00 | $2,250.00 | $2,248.50 | 0 |
| 12:52 PM | $2,248.50 | Up $0.00 | $2,250.00 | $2,248.50 | 0 |
| 12:52 PM | $2,248.50 | Up $0.00 | $2,250.00 | $2,248.50 | 0 |
| 12:43 PM | $2,252.20 | Up $0.18 | $2,252.20 | $2,252.20 | 100 |
| 12:43 PM | $2,252.20 | Up $0.00 | $2,252.20 | $2,252.20 | 0 |
| 12:43 PM | $2,252.20 | Up $0.00 | $2,252.20 | $2,252.20 | 0 |
| 12:43 PM | $2,252.20 | Up $0.00 | $2,252.20 | $2,252.20 | 0 |
| 12:43 PM | $2,252.20 | Up $0.00 | $2,252.20 | $2,252.20 | 0 |
| 12:43 PM | $2,252.20 | Up $0.00 | $2,252.20 | $2,252.20 | 0 |
| 12:43 PM | $2,252.20 | Up $0.00 | $2,252.20 | $2,252.20 | 0 |
| 12:43 PM | $2,252.20 | Up $0.00 | $2,252.20 | $2,252.20 | 0 |
| 12:43 PM | $2,252.20 | Up $0.00 | $2,252.20 | $2,252.20 | 0 |
| 12:39 PM | $2,252.02 | Up $3.97 | $2,252.02 | $2,249.50 | 500 |
| 12:39 PM | $2,252.02 | Up $0.00 | $2,252.02 | $2,249.50 | 0 |
| 12:39 PM | $2,252.02 | Up $0.00 | $2,252.02 | $2,249.50 | 0 |
| 12:39 PM | $2,252.02 | Up $0.00 | $2,252.02 | $2,249.50 | 0 |
| 12:34 PM | $2,248.05 | Down $ -1.91 | $2,248.05 | $2,248.05 | 100 |
| 12:34 PM | $2,248.05 | Up $0.00 | $2,248.05 | $2,248.05 | 0 |
| 12:34 PM | $2,248.05 | Up $0.00 | $2,248.05 | $2,248.05 | 0 |
| 12:34 PM | $2,248.05 | Up $0.00 | $2,248.05 | $2,248.05 | 0 |
| 12:34 PM | $2,248.05 | Up $0.00 | $2,248.05 | $2,248.05 | 0 |
| 12:02 PM | $2,249.96 | Down $ -3.45 | $2,249.96 | $2,249.96 | 100 |
| 12:02 PM | $2,249.96 | Up $0.00 | $2,249.96 | $2,249.96 | 0 |
| 12:02 PM | $2,249.96 | Up $0.00 | $2,249.96 | $2,249.96 | 0 |
| 12:02 PM | $2,249.96 | Up $0.00 | $2,249.96 | $2,249.96 | 0 |
| 12:02 PM | $2,249.96 | Up $0.00 | $2,249.96 | $2,249.96 | 0 |
| 12:02 PM | $2,249.96 | Up $0.00 | $2,249.96 | $2,249.96 | 0 |
| 12:02 PM | $2,249.96 | Up $0.00 | $2,249.96 | $2,249.96 | 0 |
| 12:02 PM | $2,249.96 | Up $0.00 | $2,249.96 | $2,249.96 | 0 |
| 12:02 PM | $2,249.96 | Up $0.00 | $2,249.96 | $2,249.96 | 0 |
| 12:02 PM | $2,249.96 | Up $0.00 | $2,249.96 | $2,249.96 | 0 |
| 12:02 PM | $2,249.96 | Up $0.00 | $2,249.96 | $2,249.96 | 0 |
| 12:02 PM | $2,249.96 | Up $0.00 | $2,249.96 | $2,249.96 | 0 |
| 12:02 PM | $2,249.96 | Up $0.00 | $2,249.96 | $2,249.96 | 0 |
| 12:02 PM | $2,249.96 | Up $0.00 | $2,249.96 | $2,249.96 | 0 |
| 12:02 PM | $2,249.96 | Up $0.00 | $2,249.96 | $2,249.96 | 0 |
| 12:02 PM | $2,249.96 | Up $0.00 | $2,249.96 | $2,249.96 | 0 |
| 12:02 PM | $2,249.96 | Up $0.00 | $2,249.96 | $2,249.96 | 0 |
| 12:02 PM | $2,249.96 | Up $0.00 | $2,249.96 | $2,249.96 | 0 |
| 12:02 PM | $2,249.96 | Up $0.00 | $2,249.96 | $2,249.96 | 0 |
| 12:02 PM | $2,249.96 | Up $0.00 | $2,249.96 | $2,249.96 | 0 |
| 12:02 PM | $2,249.96 | Up $0.00 | $2,249.96 | $2,249.96 | 0 |
| 12:02 PM | $2,249.96 | Up $0.00 | $2,249.96 | $2,249.96 | 0 |
| 12:02 PM | $2,249.96 | Up $0.00 | $2,249.96 | $2,249.96 | 0 |
| 12:02 PM | $2,249.96 | Up $0.00 | $2,249.96 | $2,249.96 | 0 |
| 12:02 PM | $2,249.96 | Up $0.00 | $2,249.96 | $2,249.96 | 0 |
| 12:02 PM | $2,249.96 | Up $0.00 | $2,249.96 | $2,249.96 | 0 |
| 12:02 PM | $2,249.96 | Up $0.00 | $2,249.96 | $2,249.96 | 0 |
| 12:02 PM | $2,249.96 | Up $0.00 | $2,249.96 | $2,249.96 | 0 |
| 12:02 PM | $2,249.96 | Up $0.00 | $2,249.96 | $2,249.96 | 0 |
| 12:02 PM | $2,249.96 | Up $0.00 | $2,249.96 | $2,249.96 | 0 |
| 12:02 PM | $2,249.96 | Up $0.00 | $2,249.96 | $2,249.96 | 0 |
| 12:02 PM | $2,249.96 | Up $0.00 | $2,249.96 | $2,249.96 | 0 |
| 11:46 AM | $2,253.41 | Down $ -3.22 | $2,258.01 | $2,253.41 | 500 |
| 11:46 AM | $2,253.41 | Up $0.00 | $2,258.01 | $2,253.41 | 0 |
| 11:46 AM | $2,253.41 | Up $0.00 | $2,258.01 | $2,253.41 | 0 |
| 11:46 AM | $2,253.41 | Up $0.00 | $2,258.01 | $2,253.41 | 0 |
| 11:46 AM | $2,253.41 | Up $0.00 | $2,258.01 | $2,253.41 | 0 |
| 11:46 AM | $2,253.41 | Up $0.00 | $2,258.01 | $2,253.41 | 0 |
| 11:46 AM | $2,253.41 | Up $0.00 | $2,258.01 | $2,253.41 | 0 |
| 11:46 AM | $2,253.41 | Up $0.00 | $2,258.01 | $2,253.41 | 0 |
| 11:46 AM | $2,253.41 | Up $0.00 | $2,258.01 | $2,253.41 | 0 |
| 11:46 AM | $2,253.41 | Up $0.00 | $2,258.01 | $2,253.41 | 0 |
| 11:46 AM | $2,253.41 | Up $0.00 | $2,258.01 | $2,253.41 | 0 |
| 11:46 AM | $2,253.41 | Up $0.00 | $2,258.01 | $2,253.41 | 0 |
| 11:46 AM | $2,253.41 | Up $0.00 | $2,258.01 | $2,253.41 | 0 |
| 11:46 AM | $2,253.41 | Up $0.00 | $2,258.01 | $2,253.41 | 0 |
| 11:46 AM | $2,253.41 | Up $0.00 | $2,258.01 | $2,253.41 | 0 |
| 11:46 AM | $2,253.41 | Up $0.00 | $2,258.01 | $2,253.41 | 0 |
| 11:28 AM | $2,256.63 | Up $3.22 | $2,256.64 | $2,253.42 | 300 |
| 11:28 AM | $2,256.63 | Up $0.00 | $2,256.64 | $2,253.42 | 0 |
| 11:28 AM | $2,256.63 | Up $0.00 | $2,256.64 | $2,253.42 | 0 |
| 11:28 AM | $2,256.63 | Up $0.00 | $2,256.64 | $2,253.42 | 0 |
| 11:28 AM | $2,256.63 | Up $0.00 | $2,256.64 | $2,253.42 | 0 |
| 11:28 AM | $2,256.63 | Up $0.00 | $2,256.64 | $2,253.42 | 0 |
| 11:28 AM | $2,256.63 | Up $0.00 | $2,256.64 | $2,253.42 | 0 |
| 11:28 AM | $2,256.63 | Up $0.00 | $2,256.64 | $2,253.42 | 0 |
| 11:28 AM | $2,256.63 | Up $0.00 | $2,256.64 | $2,253.42 | 0 |
| 11:28 AM | $2,256.63 | Up $0.00 | $2,256.64 | $2,253.42 | 0 |
| 11:28 AM | $2,256.63 | Up $0.00 | $2,256.64 | $2,253.42 | 0 |
| 11:28 AM | $2,256.63 | Up $0.00 | $2,256.64 | $2,253.42 | 0 |
| 11:28 AM | $2,256.63 | Up $0.00 | $2,256.64 | $2,253.42 | 0 |
| 11:28 AM | $2,256.63 | Up $0.00 | $2,256.64 | $2,253.42 | 0 |
| 11:28 AM | $2,256.63 | Up $0.00 | $2,256.64 | $2,253.42 | 0 |
| 11:28 AM | $2,256.63 | Up $0.00 | $2,256.64 | $2,253.42 | 0 |
| 11:28 AM | $2,256.63 | Up $0.00 | $2,256.64 | $2,253.42 | 0 |
| 11:28 AM | $2,256.63 | Up $0.00 | $2,256.64 | $2,253.42 | 0 |
| 11:07 AM | $2,253.41 | Down $ -3.22 | $2,253.41 | $2,253.41 | 100 |
| 11:07 AM | $2,253.41 | Up $0.00 | $2,253.41 | $2,253.41 | 0 |
| 11:07 AM | $2,253.41 | Up $0.00 | $2,253.41 | $2,253.41 | 0 |
| 11:07 AM | $2,253.41 | Up $0.00 | $2,253.41 | $2,253.41 | 0 |
| 11:07 AM | $2,253.41 | Up $0.00 | $2,253.41 | $2,253.41 | 0 |
| 11:07 AM | $2,253.41 | Up $0.00 | $2,253.41 | $2,253.41 | 0 |
| 11:07 AM | $2,253.41 | Up $0.00 | $2,253.41 | $2,253.41 | 0 |
| 11:07 AM | $2,253.41 | Up $0.00 | $2,253.41 | $2,253.41 | 0 |
| 11:07 AM | $2,253.41 | Up $0.00 | $2,253.41 | $2,253.41 | 0 |
| 11:07 AM | $2,253.41 | Up $0.00 | $2,253.41 | $2,253.41 | 0 |
| 11:07 AM | $2,253.41 | Up $0.00 | $2,253.41 | $2,253.41 | 0 |
| 11:07 AM | $2,253.41 | Up $0.00 | $2,253.41 | $2,253.41 | 0 |
| 11:07 AM | $2,253.41 | Up $0.00 | $2,253.41 | $2,253.41 | 0 |
| 11:07 AM | $2,253.41 | Up $0.00 | $2,253.41 | $2,253.41 | 0 |
| 11:07 AM | $2,253.41 | Up $0.00 | $2,253.41 | $2,253.41 | 0 |
| 11:07 AM | $2,253.41 | Up $0.00 | $2,253.41 | $2,253.41 | 0 |
| 11:07 AM | $2,253.41 | Up $0.00 | $2,253.41 | $2,253.41 | 0 |
| 11:07 AM | $2,253.41 | Up $0.00 | $2,253.41 | $2,253.41 | 0 |
| 11:07 AM | $2,253.41 | Up $0.00 | $2,253.41 | $2,253.41 | 0 |
| 11:07 AM | $2,253.41 | Up $0.00 | $2,253.41 | $2,253.41 | 0 |
| 11:07 AM | $2,253.41 | Up $0.00 | $2,253.41 | $2,253.41 | 0 |
| 11:02 AM | $2,256.63 | Down $ -3.22 | $2,256.63 | $2,256.63 | 200 |
| 11:02 AM | $2,256.63 | Up $0.00 | $2,256.63 | $2,256.63 | 0 |
| 11:02 AM | $2,256.63 | Up $0.00 | $2,256.63 | $2,256.63 | 0 |
| 11:02 AM | $2,256.63 | Up $0.00 | $2,256.63 | $2,256.63 | 0 |
| 11:02 AM | $2,256.63 | Up $0.00 | $2,256.63 | $2,256.63 | 0 |
| 10:44 AM | $2,259.85 | Up $1.19 | $2,260.03 | $2,259.85 | 400 |
| 10:44 AM | $2,259.85 | Up $0.00 | $2,260.03 | $2,259.85 | 0 |
| 10:44 AM | $2,259.85 | Up $0.00 | $2,260.03 | $2,259.85 | 0 |
| 10:44 AM | $2,259.85 | Up $0.00 | $2,260.03 | $2,259.85 | 0 |
| 10:44 AM | $2,259.85 | Up $0.00 | $2,260.03 | $2,259.85 | 0 |
| 10:44 AM | $2,259.85 | Up $0.00 | $2,260.03 | $2,259.85 | 0 |
| 10:44 AM | $2,259.85 | Up $0.00 | $2,260.03 | $2,259.85 | 0 |
| 10:44 AM | $2,259.85 | Up $0.00 | $2,260.03 | $2,259.85 | 0 |
| 10:44 AM | $2,259.85 | Up $0.00 | $2,260.03 | $2,259.85 | 0 |
| 10:44 AM | $2,259.85 | Up $0.00 | $2,260.03 | $2,259.85 | 0 |
| 10:44 AM | $2,259.85 | Up $0.00 | $2,260.03 | $2,259.85 | 0 |
| 10:44 AM | $2,259.85 | Up $0.00 | $2,260.03 | $2,259.85 | 0 |
| 10:44 AM | $2,259.85 | Up $0.00 | $2,260.03 | $2,259.85 | 0 |
| 10:44 AM | $2,259.85 | Up $0.00 | $2,260.03 | $2,259.85 | 0 |
| 10:44 AM | $2,259.85 | Up $0.00 | $2,260.03 | $2,259.85 | 0 |
| 10:44 AM | $2,259.85 | Up $0.00 | $2,260.03 | $2,259.85 | 0 |
| 10:44 AM | $2,259.85 | Up $0.00 | $2,260.03 | $2,259.85 | 0 |
| 10:44 AM | $2,259.85 | Up $0.00 | $2,260.03 | $2,259.85 | 0 |
| 10:30 AM | $2,258.66 | Up $3.21 | $2,258.66 | $2,255.45 | 400 |
| 10:30 AM | $2,258.66 | Up $0.00 | $2,258.66 | $2,255.45 | 0 |
| 10:30 AM | $2,258.66 | Up $0.00 | $2,258.66 | $2,255.45 | 0 |
| 10:30 AM | $2,258.66 | Up $0.00 | $2,258.66 | $2,255.45 | 0 |
| 10:30 AM | $2,258.66 | Up $0.00 | $2,258.66 | $2,255.45 | 0 |
| 10:30 AM | $2,258.66 | Up $0.00 | $2,258.66 | $2,255.45 | 0 |
| 10:30 AM | $2,258.66 | Up $0.00 | $2,258.66 | $2,255.45 | 0 |
| 10:30 AM | $2,258.66 | Up $0.00 | $2,258.66 | $2,255.45 | 0 |
| 10:30 AM | $2,258.66 | Up $0.00 | $2,258.66 | $2,255.45 | 0 |
| 10:30 AM | $2,258.66 | Up $0.00 | $2,258.66 | $2,255.45 | 0 |
| 10:30 AM | $2,258.66 | Up $0.00 | $2,258.66 | $2,255.45 | 0 |
| 10:30 AM | $2,258.66 | Up $0.00 | $2,258.66 | $2,255.45 | 0 |
| 10:30 AM | $2,258.66 | Up $0.00 | $2,258.66 | $2,255.45 | 0 |
| 10:30 AM | $2,258.66 | Up $0.00 | $2,258.66 | $2,255.45 | 0 |
| 10:24 AM | $2,255.45 | Up $4.11 | $2,255.45 | $2,255.45 | 100 |
| 10:24 AM | $2,255.45 | Up $0.00 | $2,255.45 | $2,255.45 | 0 |
| 10:24 AM | $2,255.45 | Up $0.00 | $2,255.45 | $2,255.45 | 0 |
| 10:24 AM | $2,255.45 | Up $0.00 | $2,255.45 | $2,255.45 | 0 |
| 10:24 AM | $2,255.45 | Up $0.00 | $2,255.45 | $2,255.45 | 0 |
| 10:24 AM | $2,255.45 | Up $0.00 | $2,255.45 | $2,255.45 | 0 |
| 10:19 AM | $2,251.34 | Down $ -7.72 | $2,253.34 | $2,251.34 | 400 |
| 10:19 AM | $2,251.34 | Up $0.00 | $2,253.34 | $2,251.34 | 0 |
| 10:19 AM | $2,251.34 | Up $0.00 | $2,253.34 | $2,251.34 | 0 |
| 10:19 AM | $2,251.34 | Up $0.00 | $2,253.34 | $2,251.34 | 0 |
| 10:19 AM | $2,251.34 | Up $0.00 | $2,253.34 | $2,251.34 | 0 |
| 10:15 AM | $2,259.06 | Up $7.59 | $2,259.06 | $2,259.06 | 100 |
| 10:15 AM | $2,259.06 | Up $0.00 | $2,259.06 | $2,259.06 | 0 |
| 10:15 AM | $2,259.06 | Up $0.00 | $2,259.06 | $2,259.06 | 0 |
| 10:15 AM | $2,259.06 | Up $0.00 | $2,259.06 | $2,259.06 | 0 |
| 10:04 AM | $2,251.47 | Up $0.09 | $2,251.47 | $2,251.47 | 100 |
| 10:04 AM | $2,251.47 | Up $0.00 | $2,251.47 | $2,251.47 | 0 |
| 10:04 AM | $2,251.47 | Up $0.00 | $2,251.47 | $2,251.47 | 0 |
| 10:04 AM | $2,251.47 | Up $0.00 | $2,251.47 | $2,251.47 | 0 |
| 10:04 AM | $2,251.47 | Up $0.00 | $2,251.47 | $2,251.47 | 0 |
| 10:04 AM | $2,251.47 | Up $0.00 | $2,251.47 | $2,251.47 | 0 |
| 10:04 AM | $2,251.47 | Up $0.00 | $2,251.47 | $2,251.47 | 0 |
| 10:04 AM | $2,251.47 | Up $0.00 | $2,251.47 | $2,251.47 | 0 |
| 10:04 AM | $2,251.47 | Up $0.00 | $2,251.47 | $2,251.47 | 0 |
| 10:04 AM | $2,251.47 | Up $0.00 | $2,251.47 | $2,251.47 | 0 |
| 10:04 AM | $2,251.47 | Up $0.00 | $2,251.47 | $2,251.47 | 0 |
| 09:55 AM | $2,251.38 | Down $ -2.22 | $2,251.38 | $2,251.38 | 200 |
| 09:55 AM | $2,251.38 | Up $0.00 | $2,251.38 | $2,251.38 | 0 |
| 09:55 AM | $2,251.38 | Up $0.00 | $2,251.38 | $2,251.38 | 0 |
| 09:55 AM | $2,251.38 | Up $0.00 | $2,251.38 | $2,251.38 | 0 |
| 09:55 AM | $2,251.38 | Up $0.00 | $2,251.38 | $2,251.38 | 0 |
| 09:55 AM | $2,251.38 | Up $0.00 | $2,251.38 | $2,251.38 | 0 |
| 09:55 AM | $2,251.38 | Up $0.00 | $2,251.38 | $2,251.38 | 0 |
| 09:55 AM | $2,251.38 | Up $0.00 | $2,251.38 | $2,251.38 | 0 |
| 09:55 AM | $2,251.38 | Up $0.00 | $2,251.38 | $2,251.38 | 0 |
| 09:49 AM | $2,253.60 | Up $6.44 | $2,253.60 | $2,250.38 | 200 |
| 09:49 AM | $2,253.60 | Up $0.00 | $2,253.60 | $2,250.38 | 0 |
| 09:49 AM | $2,253.60 | Up $0.00 | $2,253.60 | $2,250.38 | 0 |
| 09:49 AM | $2,253.60 | Up $0.00 | $2,253.60 | $2,250.38 | 0 |
| 09:49 AM | $2,253.60 | Up $0.00 | $2,253.60 | $2,250.38 | 0 |
| 09:49 AM | $2,253.60 | Up $0.00 | $2,253.60 | $2,250.38 | 0 |
| 09:48 AM | $2,247.16 | Up $6.43 | $2,247.16 | $2,240.73 | 300 |
| 09:47 AM | $2,240.73 | Down $ -20.04 | $2,265.22 | $2,240.02 | 1,700 |
| 09:45 AM | $2,260.77 | Down $ -28.44 | $2,260.77 | $2,260.77 | 100 |
| 09:45 AM | $2,260.77 | Up $0.00 | $2,260.77 | $2,260.77 | 0 |
| 09:41 AM | $2,289.21 | Up $40.00 | $2,289.21 | $2,289.21 | 100 |
| 09:41 AM | $2,289.21 | Up $0.00 | $2,289.21 | $2,289.21 | 0 |
| 09:41 AM | $2,289.21 | Up $0.00 | $2,289.21 | $2,289.21 | 0 |
| 09:41 AM | $2,289.21 | Up $0.00 | $2,289.21 | $2,289.21 | 0 |
| 09:40 AM | $2,249.21 | Up $3.21 | $2,249.21 | $2,242.78 | 600 |
| 09:31 AM | $2,246.00 | Up $14.89 | $2,246.00 | $2,246.00 | 100 |
| 09:31 AM | $2,246.00 | Up $0.00 | $2,246.00 | $2,246.00 | 0 |
| 09:31 AM | $2,246.00 | Up $0.00 | $2,246.00 | $2,246.00 | 0 |
| 09:31 AM | $2,246.00 | Up $0.00 | $2,246.00 | $2,246.00 | 0 |
| 09:31 AM | $2,246.00 | Up $0.00 | $2,246.00 | $2,246.00 | 0 |
| 09:31 AM | $2,246.00 | Up $0.00 | $2,246.00 | $2,246.00 | 0 |
| 09:31 AM | $2,246.00 | Up $0.00 | $2,246.00 | $2,246.00 | 0 |
| 09:31 AM | $2,246.00 | Up $0.00 | $2,246.00 | $2,246.00 | 0 |
| 09:31 AM | $2,246.00 | Up $0.00 | $2,246.00 | $2,246.00 | 0 |
| 09:30 AM | $2,231.11 | Down $ -40.29 | $2,231.11 | $2,231.11 | 100 |
| Previous close | $2,271.40 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 31/08/2026 | $2,248.50 | $2,249.96 | $2,252.20 | $2,248.05 | 1,100 |
| 28/08/2026 | $2,271.40 | $2,280.80 | $2,282.95 | $2,263.13 | 45,400 |
| 27/08/2026 | $2,280.80 | $2,244.61 | $2,285.15 | $2,239.22 | 40,600 |
| 26/08/2026 | $2,238.49 | $2,271.52 | $2,273.51 | $2,235.91 | 35,900 |
| 25/08/2026 | $2,279.87 | $2,277.43 | $2,286.70 | $2,267.00 | 17,600 |
| 24/08/2026 | $2,272.09 | $2,277.18 | $2,281.64 | $2,267.76 | 16,100 |
| 21/08/2026 | $2,241.47 | $2,243.17 | $2,252.12 | $2,233.44 | 37,800 |
| 20/08/2026 | $2,237.33 | $2,243.45 | $2,248.90 | $2,224.90 | 22,900 |
| 19/08/2026 | $2,243.97 | $2,246.12 | $2,266.41 | $2,243.87 | 25,900 |
| 18/08/2026 | $2,292.20 | $2,275.87 | $2,300.12 | $2,271.77 | 30,100 |
| 17/08/2026 | $2,253.56 | $2,256.72 | $2,265.54 | $2,250.75 | 21,200 |
| 14/08/2026 | $2,272.17 | $2,265.00 | $2,272.90 | $2,260.00 | 13,900 |
| 13/08/2026 | $2,307.93 | $2,301.98 | $2,310.80 | $2,287.19 | 53,500 |
| 12/08/2026 | $2,304.02 | $2,292.00 | $2,305.45 | $2,287.25 | 48,200 |
| 11/08/2026 | $2,292.70 | $2,306.04 | $2,309.43 | $2,284.84 | 30,500 |
| 10/08/2026 | $2,336.33 | $2,332.66 | $2,343.41 | $2,313.63 | 44,200 |
| 07/08/2026 | $2,370.05 | $2,365.79 | $2,382.39 | $2,365.79 | 19,400 |
| 06/08/2026 | $2,377.57 | $2,390.43 | $2,392.96 | $2,375.40 | 19,700 |
| 05/08/2026 | $2,410.68 | $2,421.18 | $2,430.19 | $2,403.89 | 29,700 |
| 04/08/2026 | $2,407.07 | $2,408.07 | $2,421.29 | $2,400.53 | 39,000 |
| 31/07/2026 | $2,347.56 | $2,341.46 | $2,372.36 | $2,335.87 | 44,500 |
| 30/07/2026 | $2,360.58 | $2,369.51 | $2,372.73 | $2,344.32 | 54,300 |
| 29/07/2026 | $2,410.93 | $2,409.77 | $2,435.00 | $2,392.44 | 55,500 |
| 28/07/2026 | $2,448.73 | $2,456.00 | $2,474.64 | $2,438.59 | 64,200 |
| 27/07/2026 | $2,390.56 | $2,344.71 | $2,398.58 | $2,344.60 | 33,400 |
| 24/07/2026 | $2,324.03 | $2,311.32 | $2,325.17 | $2,304.00 | 58,200 |
| 23/07/2026 | $2,283.64 | $2,273.71 | $2,286.92 | $2,254.80 | 45,300 |
| 22/07/2026 | $2,274.30 | $2,272.47 | $2,280.29 | $2,250.00 | 32,600 |
| 21/07/2026 | $2,289.56 | $2,290.45 | $2,297.25 | $2,278.00 | 39,100 |
| 20/07/2026 | $2,307.61 | $2,325.81 | $2,331.85 | $2,302.66 | 20,700 |
Graphs are not available, please refer to the detailed table