Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,089.98 Down -6.22 (-0.30 %)
Delayed : 2025/04/25 04:00:07
- Previous close $2,096.20
- Opening $2,100.00
- Today High $2,135.54
- Today Low $2,073.88
- Price Bid $2,000.00
- Price Ask $2,000.00
- 52 Weeks High $2,153.96
- 52 Weeks Low $1,425.00
- Size Bid 1
- Size Ask 1
- Volume 48,123
Fundamentals
- P/E Ratio : 9.40
- Earnings/Share : 1.28
- Dividends/Share : $21.59
- Current Div. Yield : 1.03
- Market Cap (M) : 46,709.34
- Shares Out (M) : 22.35
- Exchange : XTSE
- Ex Dividend Date : 2025/01/16
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2,089.98 | Up $14.56 | $2,089.98 | $2,089.98 | 9,100 |
| 03:59 PM | $2,075.42 | Down $ -6.30 | $2,090.56 | $2,073.88 | 6,300 |
| 03:58 PM | $2,081.72 | Down $ -19.20 | $2,102.93 | $2,080.00 | 3,600 |
| 03:57 PM | $2,100.92 | Down $ -16.27 | $2,111.62 | $2,100.92 | 1,500 |
| 03:56 PM | $2,117.19 | Up $0.97 | $2,119.33 | $2,114.61 | 2,000 |
| 03:55 PM | $2,116.22 | Down $ -4.83 | $2,121.13 | $2,116.22 | 1,500 |
| 03:53 PM | $2,121.05 | Down $ -4.35 | $2,127.46 | $2,121.05 | 1,100 |
| 03:53 PM | $2,121.05 | Up $0.00 | $2,127.46 | $2,121.05 | 0 |
| 03:52 PM | $2,125.40 | Up $6.85 | $2,125.40 | $2,124.86 | 400 |
| 03:51 PM | $2,118.55 | Down $ -3.79 | $2,118.55 | $2,118.55 | 100 |
| 03:50 PM | $2,122.34 | Down $ -2.84 | $2,122.34 | $2,118.66 | 500 |
| 03:41 PM | $2,125.18 | Up $2.67 | $2,129.22 | $2,120.99 | 900 |
| 03:41 PM | $2,125.18 | Up $0.00 | $2,129.22 | $2,120.99 | 0 |
| 03:41 PM | $2,125.18 | Up $0.00 | $2,129.22 | $2,120.99 | 0 |
| 03:41 PM | $2,125.18 | Up $0.00 | $2,129.22 | $2,120.99 | 0 |
| 03:41 PM | $2,125.18 | Up $0.00 | $2,129.22 | $2,120.99 | 0 |
| 03:41 PM | $2,125.18 | Up $0.00 | $2,129.22 | $2,120.99 | 0 |
| 03:41 PM | $2,125.18 | Up $0.00 | $2,129.22 | $2,120.99 | 0 |
| 03:41 PM | $2,125.18 | Up $0.00 | $2,129.22 | $2,120.99 | 0 |
| 03:41 PM | $2,125.18 | Up $0.00 | $2,129.22 | $2,120.99 | 0 |
| 03:38 PM | $2,122.51 | Down $ -2.78 | $2,122.51 | $2,122.51 | 100 |
| 03:38 PM | $2,122.51 | Up $0.00 | $2,122.51 | $2,122.51 | 0 |
| 03:38 PM | $2,122.51 | Up $0.00 | $2,122.51 | $2,122.51 | 0 |
| 03:35 PM | $2,125.29 | Down $ -0.10 | $2,125.29 | $2,125.29 | 100 |
| 03:35 PM | $2,125.29 | Up $0.00 | $2,125.29 | $2,125.29 | 0 |
| 03:35 PM | $2,125.29 | Up $0.00 | $2,125.29 | $2,125.29 | 0 |
| 03:26 PM | $2,125.39 | Down $ -3.47 | $2,125.39 | $2,125.39 | 200 |
| 03:26 PM | $2,125.39 | Up $0.00 | $2,125.39 | $2,125.39 | 0 |
| 03:26 PM | $2,125.39 | Up $0.00 | $2,125.39 | $2,125.39 | 0 |
| 03:26 PM | $2,125.39 | Up $0.00 | $2,125.39 | $2,125.39 | 0 |
| 03:26 PM | $2,125.39 | Up $0.00 | $2,125.39 | $2,125.39 | 0 |
| 03:26 PM | $2,125.39 | Up $0.00 | $2,125.39 | $2,125.39 | 0 |
| 03:26 PM | $2,125.39 | Up $0.00 | $2,125.39 | $2,125.39 | 0 |
| 03:26 PM | $2,125.39 | Up $0.00 | $2,125.39 | $2,125.39 | 0 |
| 03:26 PM | $2,125.39 | Up $0.00 | $2,125.39 | $2,125.39 | 0 |
| 03:25 PM | $2,128.86 | Down $ -1.14 | $2,128.86 | $2,128.86 | 100 |
| 03:16 PM | $2,130.00 | Up $0.15 | $2,130.00 | $2,130.00 | 100 |
| 03:16 PM | $2,130.00 | Up $0.00 | $2,130.00 | $2,130.00 | 0 |
| 03:16 PM | $2,130.00 | Up $0.00 | $2,130.00 | $2,130.00 | 0 |
| 03:16 PM | $2,130.00 | Up $0.00 | $2,130.00 | $2,130.00 | 0 |
| 03:16 PM | $2,130.00 | Up $0.00 | $2,130.00 | $2,130.00 | 0 |
| 03:16 PM | $2,130.00 | Up $0.00 | $2,130.00 | $2,130.00 | 0 |
| 03:16 PM | $2,130.00 | Up $0.00 | $2,130.00 | $2,130.00 | 0 |
| 03:16 PM | $2,130.00 | Up $0.00 | $2,130.00 | $2,130.00 | 0 |
| 03:16 PM | $2,130.00 | Up $0.00 | $2,130.00 | $2,130.00 | 0 |
| 03:12 PM | $2,129.85 | Down $ -2.05 | $2,129.85 | $2,129.85 | 100 |
| 03:12 PM | $2,129.85 | Up $0.00 | $2,129.85 | $2,129.85 | 0 |
| 03:12 PM | $2,129.85 | Up $0.00 | $2,129.85 | $2,129.85 | 0 |
| 03:12 PM | $2,129.85 | Up $0.00 | $2,129.85 | $2,129.85 | 0 |
| 03:11 PM | $2,131.90 | Up $2.90 | $2,131.90 | $2,131.90 | 300 |
| 02:25 PM | $2,129.00 | Down $ -2.00 | $2,130.91 | $2,129.00 | 200 |
| 02:25 PM | $2,129.00 | Up $0.00 | $2,130.91 | $2,129.00 | 0 |
| 02:25 PM | $2,129.00 | Up $0.00 | $2,130.91 | $2,129.00 | 0 |
| 02:25 PM | $2,129.00 | Up $0.00 | $2,130.91 | $2,129.00 | 0 |
| 02:25 PM | $2,129.00 | Up $0.00 | $2,130.91 | $2,129.00 | 0 |
| 02:25 PM | $2,129.00 | Up $0.00 | $2,130.91 | $2,129.00 | 0 |
| 02:25 PM | $2,129.00 | Up $0.00 | $2,130.91 | $2,129.00 | 0 |
| 02:25 PM | $2,129.00 | Up $0.00 | $2,130.91 | $2,129.00 | 0 |
| 02:25 PM | $2,129.00 | Up $0.00 | $2,130.91 | $2,129.00 | 0 |
| 02:25 PM | $2,129.00 | Up $0.00 | $2,130.91 | $2,129.00 | 0 |
| 02:25 PM | $2,129.00 | Up $0.00 | $2,130.91 | $2,129.00 | 0 |
| 02:25 PM | $2,129.00 | Up $0.00 | $2,130.91 | $2,129.00 | 0 |
| 02:25 PM | $2,129.00 | Up $0.00 | $2,130.91 | $2,129.00 | 0 |
| 02:25 PM | $2,129.00 | Up $0.00 | $2,130.91 | $2,129.00 | 0 |
| 02:25 PM | $2,129.00 | Up $0.00 | $2,130.91 | $2,129.00 | 0 |
| 02:25 PM | $2,129.00 | Up $0.00 | $2,130.91 | $2,129.00 | 0 |
| 02:25 PM | $2,129.00 | Up $0.00 | $2,130.91 | $2,129.00 | 0 |
| 02:25 PM | $2,129.00 | Up $0.00 | $2,130.91 | $2,129.00 | 0 |
| 02:25 PM | $2,129.00 | Up $0.00 | $2,130.91 | $2,129.00 | 0 |
| 02:25 PM | $2,129.00 | Up $0.00 | $2,130.91 | $2,129.00 | 0 |
| 02:25 PM | $2,129.00 | Up $0.00 | $2,130.91 | $2,129.00 | 0 |
| 02:25 PM | $2,129.00 | Up $0.00 | $2,130.91 | $2,129.00 | 0 |
| 02:25 PM | $2,129.00 | Up $0.00 | $2,130.91 | $2,129.00 | 0 |
| 02:25 PM | $2,129.00 | Up $0.00 | $2,130.91 | $2,129.00 | 0 |
| 02:25 PM | $2,129.00 | Up $0.00 | $2,130.91 | $2,129.00 | 0 |
| 02:25 PM | $2,129.00 | Up $0.00 | $2,130.91 | $2,129.00 | 0 |
| 02:25 PM | $2,129.00 | Up $0.00 | $2,130.91 | $2,129.00 | 0 |
| 02:25 PM | $2,129.00 | Up $0.00 | $2,130.91 | $2,129.00 | 0 |
| 02:25 PM | $2,129.00 | Up $0.00 | $2,130.91 | $2,129.00 | 0 |
| 02:25 PM | $2,129.00 | Up $0.00 | $2,130.91 | $2,129.00 | 0 |
| 02:25 PM | $2,129.00 | Up $0.00 | $2,130.91 | $2,129.00 | 0 |
| 02:25 PM | $2,129.00 | Up $0.00 | $2,130.91 | $2,129.00 | 0 |
| 02:25 PM | $2,129.00 | Up $0.00 | $2,130.91 | $2,129.00 | 0 |
| 02:25 PM | $2,129.00 | Up $0.00 | $2,130.91 | $2,129.00 | 0 |
| 02:25 PM | $2,129.00 | Up $0.00 | $2,130.91 | $2,129.00 | 0 |
| 02:25 PM | $2,129.00 | Up $0.00 | $2,130.91 | $2,129.00 | 0 |
| 02:25 PM | $2,129.00 | Up $0.00 | $2,130.91 | $2,129.00 | 0 |
| 02:25 PM | $2,129.00 | Up $0.00 | $2,130.91 | $2,129.00 | 0 |
| 02:25 PM | $2,129.00 | Up $0.00 | $2,130.91 | $2,129.00 | 0 |
| 02:25 PM | $2,129.00 | Up $0.00 | $2,130.91 | $2,129.00 | 0 |
| 02:25 PM | $2,129.00 | Up $0.00 | $2,130.91 | $2,129.00 | 0 |
| 02:25 PM | $2,129.00 | Up $0.00 | $2,130.91 | $2,129.00 | 0 |
| 02:25 PM | $2,129.00 | Up $0.00 | $2,130.91 | $2,129.00 | 0 |
| 02:25 PM | $2,129.00 | Up $0.00 | $2,130.91 | $2,129.00 | 0 |
| 02:25 PM | $2,129.00 | Up $0.00 | $2,130.91 | $2,129.00 | 0 |
| 02:25 PM | $2,129.00 | Up $0.00 | $2,130.91 | $2,129.00 | 0 |
| 02:16 PM | $2,131.00 | Up $2.50 | $2,131.00 | $2,130.44 | 800 |
| 02:16 PM | $2,131.00 | Up $0.00 | $2,131.00 | $2,130.44 | 0 |
| 02:16 PM | $2,131.00 | Up $0.00 | $2,131.00 | $2,130.44 | 0 |
| 02:16 PM | $2,131.00 | Up $0.00 | $2,131.00 | $2,130.44 | 0 |
| 02:16 PM | $2,131.00 | Up $0.00 | $2,131.00 | $2,130.44 | 0 |
| 02:16 PM | $2,131.00 | Up $0.00 | $2,131.00 | $2,130.44 | 0 |
| 02:16 PM | $2,131.00 | Up $0.00 | $2,131.00 | $2,130.44 | 0 |
| 02:16 PM | $2,131.00 | Up $0.00 | $2,131.00 | $2,130.44 | 0 |
| 02:16 PM | $2,131.00 | Up $0.00 | $2,131.00 | $2,130.44 | 0 |
| 02:06 PM | $2,128.50 | Up $3.47 | $2,128.50 | $2,126.15 | 300 |
| 02:06 PM | $2,128.50 | Up $0.00 | $2,128.50 | $2,126.15 | 0 |
| 02:06 PM | $2,128.50 | Up $0.00 | $2,128.50 | $2,126.15 | 0 |
| 02:06 PM | $2,128.50 | Up $0.00 | $2,128.50 | $2,126.15 | 0 |
| 02:06 PM | $2,128.50 | Up $0.00 | $2,128.50 | $2,126.15 | 0 |
| 02:06 PM | $2,128.50 | Up $0.00 | $2,128.50 | $2,126.15 | 0 |
| 02:06 PM | $2,128.50 | Up $0.00 | $2,128.50 | $2,126.15 | 0 |
| 02:06 PM | $2,128.50 | Up $0.00 | $2,128.50 | $2,126.15 | 0 |
| 02:06 PM | $2,128.50 | Up $0.00 | $2,128.50 | $2,126.15 | 0 |
| 02:06 PM | $2,128.50 | Up $0.00 | $2,128.50 | $2,126.15 | 0 |
| 02:00 PM | $2,125.03 | Down $ -0.72 | $2,125.03 | $2,125.03 | 100 |
| 02:00 PM | $2,125.03 | Up $0.00 | $2,125.03 | $2,125.03 | 0 |
| 02:00 PM | $2,125.03 | Up $0.00 | $2,125.03 | $2,125.03 | 0 |
| 02:00 PM | $2,125.03 | Up $0.00 | $2,125.03 | $2,125.03 | 0 |
| 02:00 PM | $2,125.03 | Up $0.00 | $2,125.03 | $2,125.03 | 0 |
| 02:00 PM | $2,125.03 | Up $0.00 | $2,125.03 | $2,125.03 | 0 |
| 01:55 PM | $2,125.75 | Up $0.69 | $2,125.75 | $2,125.75 | 200 |
| 01:55 PM | $2,125.75 | Up $0.00 | $2,125.75 | $2,125.75 | 0 |
| 01:55 PM | $2,125.75 | Up $0.00 | $2,125.75 | $2,125.75 | 0 |
| 01:55 PM | $2,125.75 | Up $0.00 | $2,125.75 | $2,125.75 | 0 |
| 01:55 PM | $2,125.75 | Up $0.00 | $2,125.75 | $2,125.75 | 0 |
| 01:47 PM | $2,125.06 | Down $ -4.40 | $2,125.78 | $2,125.06 | 200 |
| 01:47 PM | $2,125.06 | Up $0.00 | $2,125.78 | $2,125.06 | 0 |
| 01:47 PM | $2,125.06 | Up $0.00 | $2,125.78 | $2,125.06 | 0 |
| 01:47 PM | $2,125.06 | Up $0.00 | $2,125.78 | $2,125.06 | 0 |
| 01:47 PM | $2,125.06 | Up $0.00 | $2,125.78 | $2,125.06 | 0 |
| 01:47 PM | $2,125.06 | Up $0.00 | $2,125.78 | $2,125.06 | 0 |
| 01:47 PM | $2,125.06 | Up $0.00 | $2,125.78 | $2,125.06 | 0 |
| 01:47 PM | $2,125.06 | Up $0.00 | $2,125.78 | $2,125.06 | 0 |
| 01:46 PM | $2,129.46 | Down $ -2.26 | $2,133.14 | $2,129.46 | 1,000 |
| 01:39 PM | $2,131.72 | Down $ -2.18 | $2,135.34 | $2,131.72 | 300 |
| 01:39 PM | $2,131.72 | Up $0.00 | $2,135.34 | $2,131.72 | 0 |
| 01:39 PM | $2,131.72 | Up $0.00 | $2,135.34 | $2,131.72 | 0 |
| 01:39 PM | $2,131.72 | Up $0.00 | $2,135.34 | $2,131.72 | 0 |
| 01:39 PM | $2,131.72 | Up $0.00 | $2,135.34 | $2,131.72 | 0 |
| 01:39 PM | $2,131.72 | Up $0.00 | $2,135.34 | $2,131.72 | 0 |
| 01:39 PM | $2,131.72 | Up $0.00 | $2,135.34 | $2,131.72 | 0 |
| 01:36 PM | $2,133.90 | Up $1.55 | $2,133.90 | $2,133.84 | 300 |
| 01:36 PM | $2,133.90 | Up $0.00 | $2,133.90 | $2,133.84 | 0 |
| 01:36 PM | $2,133.90 | Up $0.00 | $2,133.90 | $2,133.84 | 0 |
| 01:34 PM | $2,132.35 | Up $2.45 | $2,132.35 | $2,132.35 | 300 |
| 01:34 PM | $2,132.35 | Up $0.00 | $2,132.35 | $2,132.35 | 0 |
| 01:04 PM | $2,129.90 | Down $ -0.10 | $2,132.60 | $2,129.90 | 500 |
| 01:04 PM | $2,129.90 | Up $0.00 | $2,132.60 | $2,129.90 | 0 |
| 01:04 PM | $2,129.90 | Up $0.00 | $2,132.60 | $2,129.90 | 0 |
| 01:04 PM | $2,129.90 | Up $0.00 | $2,132.60 | $2,129.90 | 0 |
| 01:04 PM | $2,129.90 | Up $0.00 | $2,132.60 | $2,129.90 | 0 |
| 01:04 PM | $2,129.90 | Up $0.00 | $2,132.60 | $2,129.90 | 0 |
| 01:04 PM | $2,129.90 | Up $0.00 | $2,132.60 | $2,129.90 | 0 |
| 01:04 PM | $2,129.90 | Up $0.00 | $2,132.60 | $2,129.90 | 0 |
| 01:04 PM | $2,129.90 | Up $0.00 | $2,132.60 | $2,129.90 | 0 |
| 01:04 PM | $2,129.90 | Up $0.00 | $2,132.60 | $2,129.90 | 0 |
| 01:04 PM | $2,129.90 | Up $0.00 | $2,132.60 | $2,129.90 | 0 |
| 01:04 PM | $2,129.90 | Up $0.00 | $2,132.60 | $2,129.90 | 0 |
| 01:04 PM | $2,129.90 | Up $0.00 | $2,132.60 | $2,129.90 | 0 |
| 01:04 PM | $2,129.90 | Up $0.00 | $2,132.60 | $2,129.90 | 0 |
| 01:04 PM | $2,129.90 | Up $0.00 | $2,132.60 | $2,129.90 | 0 |
| 01:04 PM | $2,129.90 | Up $0.00 | $2,132.60 | $2,129.90 | 0 |
| 01:04 PM | $2,129.90 | Up $0.00 | $2,132.60 | $2,129.90 | 0 |
| 01:04 PM | $2,129.90 | Up $0.00 | $2,132.60 | $2,129.90 | 0 |
| 01:04 PM | $2,129.90 | Up $0.00 | $2,132.60 | $2,129.90 | 0 |
| 01:04 PM | $2,129.90 | Up $0.00 | $2,132.60 | $2,129.90 | 0 |
| 01:04 PM | $2,129.90 | Up $0.00 | $2,132.60 | $2,129.90 | 0 |
| 01:04 PM | $2,129.90 | Up $0.00 | $2,132.60 | $2,129.90 | 0 |
| 01:04 PM | $2,129.90 | Up $0.00 | $2,132.60 | $2,129.90 | 0 |
| 01:04 PM | $2,129.90 | Up $0.00 | $2,132.60 | $2,129.90 | 0 |
| 01:04 PM | $2,129.90 | Up $0.00 | $2,132.60 | $2,129.90 | 0 |
| 01:04 PM | $2,129.90 | Up $0.00 | $2,132.60 | $2,129.90 | 0 |
| 01:04 PM | $2,129.90 | Up $0.00 | $2,132.60 | $2,129.90 | 0 |
| 01:04 PM | $2,129.90 | Up $0.00 | $2,132.60 | $2,129.90 | 0 |
| 01:04 PM | $2,129.90 | Up $0.00 | $2,132.60 | $2,129.90 | 0 |
| 01:04 PM | $2,129.90 | Up $0.00 | $2,132.60 | $2,129.90 | 0 |
| 12:30 PM | $2,130.00 | Up $2.00 | $2,130.00 | $2,130.00 | 200 |
| 12:30 PM | $2,130.00 | Up $0.00 | $2,130.00 | $2,130.00 | 0 |
| 12:30 PM | $2,130.00 | Up $0.00 | $2,130.00 | $2,130.00 | 0 |
| 12:30 PM | $2,130.00 | Up $0.00 | $2,130.00 | $2,130.00 | 0 |
| 12:30 PM | $2,130.00 | Up $0.00 | $2,130.00 | $2,130.00 | 0 |
| 12:30 PM | $2,130.00 | Up $0.00 | $2,130.00 | $2,130.00 | 0 |
| 12:30 PM | $2,130.00 | Up $0.00 | $2,130.00 | $2,130.00 | 0 |
| 12:30 PM | $2,130.00 | Up $0.00 | $2,130.00 | $2,130.00 | 0 |
| 12:30 PM | $2,130.00 | Up $0.00 | $2,130.00 | $2,130.00 | 0 |
| 12:30 PM | $2,130.00 | Up $0.00 | $2,130.00 | $2,130.00 | 0 |
| 12:30 PM | $2,130.00 | Up $0.00 | $2,130.00 | $2,130.00 | 0 |
| 12:30 PM | $2,130.00 | Up $0.00 | $2,130.00 | $2,130.00 | 0 |
| 12:30 PM | $2,130.00 | Up $0.00 | $2,130.00 | $2,130.00 | 0 |
| 12:30 PM | $2,130.00 | Up $0.00 | $2,130.00 | $2,130.00 | 0 |
| 12:30 PM | $2,130.00 | Up $0.00 | $2,130.00 | $2,130.00 | 0 |
| 12:30 PM | $2,130.00 | Up $0.00 | $2,130.00 | $2,130.00 | 0 |
| 12:30 PM | $2,130.00 | Up $0.00 | $2,130.00 | $2,130.00 | 0 |
| 12:30 PM | $2,130.00 | Up $0.00 | $2,130.00 | $2,130.00 | 0 |
| 12:30 PM | $2,130.00 | Up $0.00 | $2,130.00 | $2,130.00 | 0 |
| 12:30 PM | $2,130.00 | Up $0.00 | $2,130.00 | $2,130.00 | 0 |
| 12:30 PM | $2,130.00 | Up $0.00 | $2,130.00 | $2,130.00 | 0 |
| 12:30 PM | $2,130.00 | Up $0.00 | $2,130.00 | $2,130.00 | 0 |
| 12:30 PM | $2,130.00 | Up $0.00 | $2,130.00 | $2,130.00 | 0 |
| 12:30 PM | $2,130.00 | Up $0.00 | $2,130.00 | $2,130.00 | 0 |
| 12:30 PM | $2,130.00 | Up $0.00 | $2,130.00 | $2,130.00 | 0 |
| 12:30 PM | $2,130.00 | Up $0.00 | $2,130.00 | $2,130.00 | 0 |
| 12:30 PM | $2,130.00 | Up $0.00 | $2,130.00 | $2,130.00 | 0 |
| 12:30 PM | $2,130.00 | Up $0.00 | $2,130.00 | $2,130.00 | 0 |
| 12:30 PM | $2,130.00 | Up $0.00 | $2,130.00 | $2,130.00 | 0 |
| 12:30 PM | $2,130.00 | Up $0.00 | $2,130.00 | $2,130.00 | 0 |
| 12:30 PM | $2,130.00 | Up $0.00 | $2,130.00 | $2,130.00 | 0 |
| 12:30 PM | $2,130.00 | Up $0.00 | $2,130.00 | $2,130.00 | 0 |
| 12:30 PM | $2,130.00 | Up $0.00 | $2,130.00 | $2,130.00 | 0 |
| 12:30 PM | $2,130.00 | Up $0.00 | $2,130.00 | $2,130.00 | 0 |
| 12:29 PM | $2,128.00 | Down $ -4.01 | $2,128.36 | $2,122.70 | 300 |
| 11:53 AM | $2,132.01 | Up $3.30 | $2,132.01 | $2,132.01 | 100 |
| 11:53 AM | $2,132.01 | Up $0.00 | $2,132.01 | $2,132.01 | 0 |
| 11:53 AM | $2,132.01 | Up $0.00 | $2,132.01 | $2,132.01 | 0 |
| 11:53 AM | $2,132.01 | Up $0.00 | $2,132.01 | $2,132.01 | 0 |
| 11:53 AM | $2,132.01 | Up $0.00 | $2,132.01 | $2,132.01 | 0 |
| 11:53 AM | $2,132.01 | Up $0.00 | $2,132.01 | $2,132.01 | 0 |
| 11:53 AM | $2,132.01 | Up $0.00 | $2,132.01 | $2,132.01 | 0 |
| 11:53 AM | $2,132.01 | Up $0.00 | $2,132.01 | $2,132.01 | 0 |
| 11:53 AM | $2,132.01 | Up $0.00 | $2,132.01 | $2,132.01 | 0 |
| 11:53 AM | $2,132.01 | Up $0.00 | $2,132.01 | $2,132.01 | 0 |
| 11:53 AM | $2,132.01 | Up $0.00 | $2,132.01 | $2,132.01 | 0 |
| 11:53 AM | $2,132.01 | Up $0.00 | $2,132.01 | $2,132.01 | 0 |
| 11:53 AM | $2,132.01 | Up $0.00 | $2,132.01 | $2,132.01 | 0 |
| 11:53 AM | $2,132.01 | Up $0.00 | $2,132.01 | $2,132.01 | 0 |
| 11:53 AM | $2,132.01 | Up $0.00 | $2,132.01 | $2,132.01 | 0 |
| 11:53 AM | $2,132.01 | Up $0.00 | $2,132.01 | $2,132.01 | 0 |
| 11:53 AM | $2,132.01 | Up $0.00 | $2,132.01 | $2,132.01 | 0 |
| 11:53 AM | $2,132.01 | Up $0.00 | $2,132.01 | $2,132.01 | 0 |
| 11:53 AM | $2,132.01 | Up $0.00 | $2,132.01 | $2,132.01 | 0 |
| 11:53 AM | $2,132.01 | Up $0.00 | $2,132.01 | $2,132.01 | 0 |
| 11:53 AM | $2,132.01 | Up $0.00 | $2,132.01 | $2,132.01 | 0 |
| 11:53 AM | $2,132.01 | Up $0.00 | $2,132.01 | $2,132.01 | 0 |
| 11:53 AM | $2,132.01 | Up $0.00 | $2,132.01 | $2,132.01 | 0 |
| 11:53 AM | $2,132.01 | Up $0.00 | $2,132.01 | $2,132.01 | 0 |
| 11:53 AM | $2,132.01 | Up $0.00 | $2,132.01 | $2,132.01 | 0 |
| 11:53 AM | $2,132.01 | Up $0.00 | $2,132.01 | $2,132.01 | 0 |
| 11:53 AM | $2,132.01 | Up $0.00 | $2,132.01 | $2,132.01 | 0 |
| 11:53 AM | $2,132.01 | Up $0.00 | $2,132.01 | $2,132.01 | 0 |
| 11:53 AM | $2,132.01 | Up $0.00 | $2,132.01 | $2,132.01 | 0 |
| 11:53 AM | $2,132.01 | Up $0.00 | $2,132.01 | $2,132.01 | 0 |
| 11:53 AM | $2,132.01 | Up $0.00 | $2,132.01 | $2,132.01 | 0 |
| 11:53 AM | $2,132.01 | Up $0.00 | $2,132.01 | $2,132.01 | 0 |
| 11:53 AM | $2,132.01 | Up $0.00 | $2,132.01 | $2,132.01 | 0 |
| 11:53 AM | $2,132.01 | Up $0.00 | $2,132.01 | $2,132.01 | 0 |
| 11:53 AM | $2,132.01 | Up $0.00 | $2,132.01 | $2,132.01 | 0 |
| 11:53 AM | $2,132.01 | Up $0.00 | $2,132.01 | $2,132.01 | 0 |
| 11:49 AM | $2,128.71 | Up $3.65 | $2,128.71 | $2,128.39 | 400 |
| 11:49 AM | $2,128.71 | Up $0.00 | $2,128.71 | $2,128.39 | 0 |
| 11:49 AM | $2,128.71 | Up $0.00 | $2,128.71 | $2,128.39 | 0 |
| 11:49 AM | $2,128.71 | Up $0.00 | $2,128.71 | $2,128.39 | 0 |
| 11:47 AM | $2,125.06 | Down $ -6.94 | $2,125.08 | $2,125.06 | 200 |
| 11:47 AM | $2,125.06 | Up $0.00 | $2,125.08 | $2,125.06 | 0 |
| 11:46 AM | $2,132.00 | Up $0.14 | $2,132.00 | $2,131.93 | 900 |
| 11:24 AM | $2,131.86 | Up $0.00 | $2,135.54 | $2,131.86 | 200 |
| 11:24 AM | $2,131.86 | Up $0.00 | $2,135.54 | $2,131.86 | 0 |
| 11:24 AM | $2,131.86 | Up $0.00 | $2,135.54 | $2,131.86 | 0 |
| 11:24 AM | $2,131.86 | Up $0.00 | $2,135.54 | $2,131.86 | 0 |
| 11:24 AM | $2,131.86 | Up $0.00 | $2,135.54 | $2,131.86 | 0 |
| 11:24 AM | $2,131.86 | Up $0.00 | $2,135.54 | $2,131.86 | 0 |
| 11:24 AM | $2,131.86 | Up $0.00 | $2,135.54 | $2,131.86 | 0 |
| 11:24 AM | $2,131.86 | Up $0.00 | $2,135.54 | $2,131.86 | 0 |
| 11:24 AM | $2,131.86 | Up $0.00 | $2,135.54 | $2,131.86 | 0 |
| 11:24 AM | $2,131.86 | Up $0.00 | $2,135.54 | $2,131.86 | 0 |
| 11:24 AM | $2,131.86 | Up $0.00 | $2,135.54 | $2,131.86 | 0 |
| 11:24 AM | $2,131.86 | Up $0.00 | $2,135.54 | $2,131.86 | 0 |
| 11:24 AM | $2,131.86 | Up $0.00 | $2,135.54 | $2,131.86 | 0 |
| 11:24 AM | $2,131.86 | Up $0.00 | $2,135.54 | $2,131.86 | 0 |
| 11:24 AM | $2,131.86 | Up $0.00 | $2,135.54 | $2,131.86 | 0 |
| 11:24 AM | $2,131.86 | Up $0.00 | $2,135.54 | $2,131.86 | 0 |
| 11:24 AM | $2,131.86 | Up $0.00 | $2,135.54 | $2,131.86 | 0 |
| 11:24 AM | $2,131.86 | Up $0.00 | $2,135.54 | $2,131.86 | 0 |
| 11:24 AM | $2,131.86 | Up $0.00 | $2,135.54 | $2,131.86 | 0 |
| 11:24 AM | $2,131.86 | Up $0.00 | $2,135.54 | $2,131.86 | 0 |
| 11:24 AM | $2,131.86 | Up $0.00 | $2,135.54 | $2,131.86 | 0 |
| 11:24 AM | $2,131.86 | Up $0.00 | $2,135.54 | $2,131.86 | 0 |
| 11:23 AM | $2,131.86 | Up $6.80 | $2,132.36 | $2,131.86 | 200 |
| 11:19 AM | $2,125.06 | Up $0.06 | $2,125.32 | $2,125.00 | 800 |
| 11:19 AM | $2,125.06 | Up $0.00 | $2,125.32 | $2,125.00 | 0 |
| 11:19 AM | $2,125.06 | Up $0.00 | $2,125.32 | $2,125.00 | 0 |
| 11:19 AM | $2,125.06 | Up $0.00 | $2,125.32 | $2,125.00 | 0 |
| 11:18 AM | $2,125.00 | Up $4.00 | $2,125.00 | $2,125.00 | 100 |
| 11:13 AM | $2,121.00 | Down $ -2.00 | $2,121.01 | $2,121.00 | 400 |
| 11:13 AM | $2,121.00 | Up $0.00 | $2,121.01 | $2,121.00 | 0 |
| 11:13 AM | $2,121.00 | Up $0.00 | $2,121.01 | $2,121.00 | 0 |
| 11:13 AM | $2,121.00 | Up $0.00 | $2,121.01 | $2,121.00 | 0 |
| 11:13 AM | $2,121.00 | Up $0.00 | $2,121.01 | $2,121.00 | 0 |
| 11:02 AM | $2,123.00 | Up $2.20 | $2,123.00 | $2,123.00 | 100 |
| 11:02 AM | $2,123.00 | Up $0.00 | $2,123.00 | $2,123.00 | 0 |
| 11:02 AM | $2,123.00 | Up $0.00 | $2,123.00 | $2,123.00 | 0 |
| 11:02 AM | $2,123.00 | Up $0.00 | $2,123.00 | $2,123.00 | 0 |
| 11:02 AM | $2,123.00 | Up $0.00 | $2,123.00 | $2,123.00 | 0 |
| 11:02 AM | $2,123.00 | Up $0.00 | $2,123.00 | $2,123.00 | 0 |
| 11:02 AM | $2,123.00 | Up $0.00 | $2,123.00 | $2,123.00 | 0 |
| 11:02 AM | $2,123.00 | Up $0.00 | $2,123.00 | $2,123.00 | 0 |
| 11:02 AM | $2,123.00 | Up $0.00 | $2,123.00 | $2,123.00 | 0 |
| 11:02 AM | $2,123.00 | Up $0.00 | $2,123.00 | $2,123.00 | 0 |
| 11:02 AM | $2,123.00 | Up $0.00 | $2,123.00 | $2,123.00 | 0 |
| 10:55 AM | $2,120.80 | Up $0.70 | $2,120.80 | $2,120.80 | 200 |
| 10:55 AM | $2,120.80 | Up $0.00 | $2,120.80 | $2,120.80 | 0 |
| 10:55 AM | $2,120.80 | Up $0.00 | $2,120.80 | $2,120.80 | 0 |
| 10:55 AM | $2,120.80 | Up $0.00 | $2,120.80 | $2,120.80 | 0 |
| 10:55 AM | $2,120.80 | Up $0.00 | $2,120.80 | $2,120.80 | 0 |
| 10:55 AM | $2,120.80 | Up $0.00 | $2,120.80 | $2,120.80 | 0 |
| 10:55 AM | $2,120.80 | Up $0.00 | $2,120.80 | $2,120.80 | 0 |
| 10:51 AM | $2,120.10 | Down $ -6.86 | $2,131.94 | $2,120.10 | 1,100 |
| 10:51 AM | $2,120.10 | Up $0.00 | $2,131.94 | $2,120.10 | 0 |
| 10:51 AM | $2,120.10 | Up $0.00 | $2,131.94 | $2,120.10 | 0 |
| 10:51 AM | $2,120.10 | Up $0.00 | $2,131.94 | $2,120.10 | 0 |
| 10:40 AM | $2,126.96 | Up $7.31 | $2,126.96 | $2,126.96 | 100 |
| 10:40 AM | $2,126.96 | Up $0.00 | $2,126.96 | $2,126.96 | 0 |
| 10:40 AM | $2,126.96 | Up $0.00 | $2,126.96 | $2,126.96 | 0 |
| 10:40 AM | $2,126.96 | Up $0.00 | $2,126.96 | $2,126.96 | 0 |
| 10:40 AM | $2,126.96 | Up $0.00 | $2,126.96 | $2,126.96 | 0 |
| 10:40 AM | $2,126.96 | Up $0.00 | $2,126.96 | $2,126.96 | 0 |
| 10:40 AM | $2,126.96 | Up $0.00 | $2,126.96 | $2,126.96 | 0 |
| 10:40 AM | $2,126.96 | Up $0.00 | $2,126.96 | $2,126.96 | 0 |
| 10:40 AM | $2,126.96 | Up $0.00 | $2,126.96 | $2,126.96 | 0 |
| 10:40 AM | $2,126.96 | Up $0.00 | $2,126.96 | $2,126.96 | 0 |
| 10:40 AM | $2,126.96 | Up $0.00 | $2,126.96 | $2,126.96 | 0 |
| 10:38 AM | $2,119.65 | Down $ -7.29 | $2,123.28 | $2,119.65 | 1,200 |
| 10:38 AM | $2,119.65 | Up $0.00 | $2,123.28 | $2,119.65 | 0 |
| 10:37 AM | $2,126.94 | Up $9.89 | $2,126.94 | $2,119.56 | 300 |
| 10:35 AM | $2,117.05 | Up $3.68 | $2,117.05 | $2,117.05 | 100 |
| 10:35 AM | $2,117.05 | Up $0.00 | $2,117.05 | $2,117.05 | 0 |
| 10:33 AM | $2,113.37 | Up $1.68 | $2,113.37 | $2,113.37 | 100 |
| 10:33 AM | $2,113.37 | Up $0.00 | $2,113.37 | $2,113.37 | 0 |
| 10:26 AM | $2,111.69 | Up $3.69 | $2,111.69 | $2,111.69 | 200 |
| 10:26 AM | $2,111.69 | Up $0.00 | $2,111.69 | $2,111.69 | 0 |
| 10:26 AM | $2,111.69 | Up $0.00 | $2,111.69 | $2,111.69 | 0 |
| 10:26 AM | $2,111.69 | Up $0.00 | $2,111.69 | $2,111.69 | 0 |
| 10:26 AM | $2,111.69 | Up $0.00 | $2,111.69 | $2,111.69 | 0 |
| 10:26 AM | $2,111.69 | Up $0.00 | $2,111.69 | $2,111.69 | 0 |
| 10:26 AM | $2,111.69 | Up $0.00 | $2,111.69 | $2,111.69 | 0 |
| 10:05 AM | $2,108.00 | Up $1.33 | $2,108.00 | $2,108.00 | 100 |
| 10:05 AM | $2,108.00 | Up $0.00 | $2,108.00 | $2,108.00 | 0 |
| 10:05 AM | $2,108.00 | Up $0.00 | $2,108.00 | $2,108.00 | 0 |
| 10:05 AM | $2,108.00 | Up $0.00 | $2,108.00 | $2,108.00 | 0 |
| 10:05 AM | $2,108.00 | Up $0.00 | $2,108.00 | $2,108.00 | 0 |
| 10:05 AM | $2,108.00 | Up $0.00 | $2,108.00 | $2,108.00 | 0 |
| 10:05 AM | $2,108.00 | Up $0.00 | $2,108.00 | $2,108.00 | 0 |
| 10:05 AM | $2,108.00 | Up $0.00 | $2,108.00 | $2,108.00 | 0 |
| 10:05 AM | $2,108.00 | Up $0.00 | $2,108.00 | $2,108.00 | 0 |
| 10:05 AM | $2,108.00 | Up $0.00 | $2,108.00 | $2,108.00 | 0 |
| 10:05 AM | $2,108.00 | Up $0.00 | $2,108.00 | $2,108.00 | 0 |
| 10:05 AM | $2,108.00 | Up $0.00 | $2,108.00 | $2,108.00 | 0 |
| 10:05 AM | $2,108.00 | Up $0.00 | $2,108.00 | $2,108.00 | 0 |
| 10:05 AM | $2,108.00 | Up $0.00 | $2,108.00 | $2,108.00 | 0 |
| 10:05 AM | $2,108.00 | Up $0.00 | $2,108.00 | $2,108.00 | 0 |
| 10:05 AM | $2,108.00 | Up $0.00 | $2,108.00 | $2,108.00 | 0 |
| 10:05 AM | $2,108.00 | Up $0.00 | $2,108.00 | $2,108.00 | 0 |
| 10:05 AM | $2,108.00 | Up $0.00 | $2,108.00 | $2,108.00 | 0 |
| 10:05 AM | $2,108.00 | Up $0.00 | $2,108.00 | $2,108.00 | 0 |
| 10:05 AM | $2,108.00 | Up $0.00 | $2,108.00 | $2,108.00 | 0 |
| 10:05 AM | $2,108.00 | Up $0.00 | $2,108.00 | $2,108.00 | 0 |
| 09:54 AM | $2,106.67 | Up $3.67 | $2,106.67 | $2,106.67 | 100 |
| 09:54 AM | $2,106.67 | Up $0.00 | $2,106.67 | $2,106.67 | 0 |
| 09:54 AM | $2,106.67 | Up $0.00 | $2,106.67 | $2,106.67 | 0 |
| 09:54 AM | $2,106.67 | Up $0.00 | $2,106.67 | $2,106.67 | 0 |
| 09:54 AM | $2,106.67 | Up $0.00 | $2,106.67 | $2,106.67 | 0 |
| 09:54 AM | $2,106.67 | Up $0.00 | $2,106.67 | $2,106.67 | 0 |
| 09:54 AM | $2,106.67 | Up $0.00 | $2,106.67 | $2,106.67 | 0 |
| 09:54 AM | $2,106.67 | Up $0.00 | $2,106.67 | $2,106.67 | 0 |
| 09:54 AM | $2,106.67 | Up $0.00 | $2,106.67 | $2,106.67 | 0 |
| 09:54 AM | $2,106.67 | Up $0.00 | $2,106.67 | $2,106.67 | 0 |
| 09:54 AM | $2,106.67 | Up $0.00 | $2,106.67 | $2,106.67 | 0 |
| 09:49 AM | $2,103.00 | Up $0.00 | $2,103.00 | $2,103.00 | 100 |
| 09:49 AM | $2,103.00 | Up $0.00 | $2,103.00 | $2,103.00 | 0 |
| 09:49 AM | $2,103.00 | Up $0.00 | $2,103.00 | $2,103.00 | 0 |
| 09:49 AM | $2,103.00 | Up $0.00 | $2,103.00 | $2,103.00 | 0 |
| 09:49 AM | $2,103.00 | Up $0.00 | $2,103.00 | $2,103.00 | 0 |
| 09:46 AM | $2,103.00 | Down $ -1.93 | $2,103.00 | $2,102.98 | 400 |
| 09:46 AM | $2,103.00 | Up $0.00 | $2,103.00 | $2,102.98 | 0 |
| 09:46 AM | $2,103.00 | Up $0.00 | $2,103.00 | $2,102.98 | 0 |
| 09:45 AM | $2,104.93 | Down $ -4.02 | $2,104.93 | $2,104.93 | 100 |
| 09:40 AM | $2,108.95 | Down $ -9.72 | $2,116.31 | $2,108.95 | 500 |
| 09:40 AM | $2,108.95 | Up $0.00 | $2,116.31 | $2,108.95 | 0 |
| 09:40 AM | $2,108.95 | Up $0.00 | $2,116.31 | $2,108.95 | 0 |
| 09:40 AM | $2,108.95 | Up $0.00 | $2,116.31 | $2,108.95 | 0 |
| 09:40 AM | $2,108.95 | Up $0.00 | $2,116.31 | $2,108.95 | 0 |
| 09:37 AM | $2,118.67 | Up $18.67 | $2,118.67 | $2,115.69 | 200 |
| 09:37 AM | $2,118.67 | Up $0.00 | $2,118.67 | $2,115.69 | 0 |
| 09:37 AM | $2,118.67 | Up $0.00 | $2,118.67 | $2,115.69 | 0 |
| 09:30 AM | $2,100.00 | Up $3.80 | $2,100.00 | $2,100.00 | 200 |
| 09:30 AM | $2,100.00 | Up $0.00 | $2,100.00 | $2,100.00 | 0 |
| 09:30 AM | $2,100.00 | Up $0.00 | $2,100.00 | $2,100.00 | 0 |
| 09:30 AM | $2,100.00 | Up $0.00 | $2,100.00 | $2,100.00 | 0 |
| 09:30 AM | $2,100.00 | Up $0.00 | $2,100.00 | $2,100.00 | 0 |
| 09:30 AM | $2,100.00 | Up $0.00 | $2,100.00 | $2,100.00 | 0 |
| 09:30 AM | $2,100.00 | Up $0.00 | $2,100.00 | $2,100.00 | 0 |
| Previous close | $2,096.20 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 24/04/2025 | $2,089.98 | $2,122.70 | $2,135.34 | $2,073.88 | 26,200 |
| 23/04/2025 | $2,096.20 | $2,089.11 | $2,100.10 | $2,089.11 | 8,100 |
| 22/04/2025 | $2,060.01 | $2,073.67 | $2,081.58 | $2,060.01 | 12,300 |
| 21/04/2025 | $2,030.03 | $2,032.17 | $2,032.17 | $2,022.50 | 7,700 |
| 17/04/2025 | $2,054.63 | $2,055.98 | $2,065.00 | $2,054.63 | 18,300 |
| 16/04/2025 | $2,057.71 | $2,044.99 | $2,059.98 | $2,032.00 | 24,300 |
| 15/04/2025 | $2,045.72 | $2,044.50 | $2,047.96 | $2,035.99 | 15,000 |
| 14/04/2025 | $2,023.47 | $2,019.28 | $2,029.00 | $2,005.00 | 23,900 |
| 11/04/2025 | $1,990.02 | $1,979.57 | $1,996.59 | $1,979.57 | 11,800 |
| 10/04/2025 | $1,936.74 | $1,950.00 | $1,977.92 | $1,930.85 | 47,600 |
| 09/04/2025 | $1,978.28 | $1,886.76 | $2,008.98 | $1,875.00 | 35,100 |
| 08/04/2025 | $1,897.32 | $1,948.07 | $1,954.63 | $1,879.87 | 30,200 |
| 07/04/2025 | $1,896.12 | $1,921.90 | $1,926.25 | $1,870.01 | 26,700 |
| 04/04/2025 | $1,937.76 | $1,953.75 | $1,964.99 | $1,937.76 | 26,600 |
| 03/04/2025 | $2,071.12 | $2,095.35 | $2,103.73 | $2,060.41 | 31,800 |
| 02/04/2025 | $2,139.95 | $2,144.07 | $2,153.96 | $2,136.09 | 24,300 |
| 01/04/2025 | $2,143.42 | $2,128.81 | $2,147.31 | $2,123.23 | 20,000 |
| 31/03/2025 | $2,079.84 | $2,068.00 | $2,089.65 | $2,065.46 | 28,000 |
| 28/03/2025 | $2,036.73 | $2,039.50 | $2,042.00 | $2,032.98 | 23,000 |
| 27/03/2025 | $2,051.61 | $2,050.39 | $2,061.30 | $2,045.78 | 20,300 |
| 26/03/2025 | $2,036.83 | $2,015.88 | $2,039.37 | $2,011.16 | 16,000 |
| 25/03/2025 | $2,030.66 | $2,037.30 | $2,051.68 | $2,026.60 | 12,900 |
| 24/03/2025 | $2,026.58 | $2,027.06 | $2,028.38 | $2,013.29 | 19,800 |
| 21/03/2025 | $1,989.43 | $1,991.71 | $2,008.54 | $1,985.00 | 112,300 |
| 20/03/2025 | $1,999.32 | $2,005.23 | $2,009.58 | $1,997.25 | 17,500 |
| 19/03/2025 | $2,003.50 | $1,985.56 | $2,003.50 | $1,982.46 | 13,000 |
| 18/03/2025 | $1,984.90 | $1,982.49 | $1,989.28 | $1,980.06 | 21,700 |
| 17/03/2025 | $2,006.74 | $1,997.14 | $2,016.48 | $1,997.14 | 19,100 |
| 14/03/2025 | $1,976.37 | $1,950.00 | $1,979.58 | $1,950.00 | 26,400 |
| 13/03/2025 | $1,926.11 | $1,925.99 | $1,945.40 | $1,922.80 | 23,500 |
Graphs are not available, please refer to the detailed table