Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,219.06 Down -6.26 (-0.28 %)
Delayed : 2026/09/30 17:40:00
- Previous close $2,225.32
- Opening $2,209.16
- Today High $2,243.40
- Today Low $2,200.00
- Price Bid $2,213.00
- Price Ask $2,213.00
- 52 Weeks High $2,700.00
- 52 Weeks Low $2,066.16
- Size Bid 1
- Size Ask 1
- Volume 48,902
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2,219.06 | Down $ -0.10 | $2,219.06 | $2,219.06 | 17,900 |
| 03:59 PM | $2,219.16 | Down $ -1.68 | $2,220.07 | $2,219.16 | 400 |
| 03:58 PM | $2,220.85 | Up $0.76 | $2,220.85 | $2,220.85 | 100 |
| 03:57 PM | $2,220.08 | Up $1.58 | $2,220.08 | $2,218.49 | 400 |
| 03:55 PM | $2,218.50 | Down $ -4.77 | $2,221.71 | $2,218.50 | 600 |
| 03:55 PM | $2,218.50 | Up $0.00 | $2,221.71 | $2,218.50 | 0 |
| 03:54 PM | $2,223.27 | Up $1.96 | $2,223.27 | $2,223.27 | 100 |
| 03:53 PM | $2,221.31 | Down $ -0.22 | $2,221.31 | $2,221.31 | 100 |
| 03:52 PM | $2,221.53 | Up $2.96 | $2,221.53 | $2,221.00 | 400 |
| 03:50 PM | $2,218.57 | Down $ -8.62 | $2,225.56 | $2,218.57 | 400 |
| 03:50 PM | $2,218.57 | Up $0.00 | $2,225.56 | $2,218.57 | 0 |
| 03:49 PM | $2,227.19 | Down $ -1.36 | $2,227.19 | $2,227.19 | 100 |
| 03:42 PM | $2,228.55 | Down $ -5.28 | $2,228.55 | $2,228.55 | 100 |
| 03:42 PM | $2,228.55 | Up $0.00 | $2,228.55 | $2,228.55 | 0 |
| 03:42 PM | $2,228.55 | Up $0.00 | $2,228.55 | $2,228.55 | 0 |
| 03:42 PM | $2,228.55 | Up $0.00 | $2,228.55 | $2,228.55 | 0 |
| 03:42 PM | $2,228.55 | Up $0.00 | $2,228.55 | $2,228.55 | 0 |
| 03:42 PM | $2,228.55 | Up $0.00 | $2,228.55 | $2,228.55 | 0 |
| 03:42 PM | $2,228.55 | Up $0.00 | $2,228.55 | $2,228.55 | 0 |
| 03:31 PM | $2,233.83 | Down $ -3.87 | $2,233.83 | $2,233.83 | 200 |
| 03:31 PM | $2,233.83 | Up $0.00 | $2,233.83 | $2,233.83 | 0 |
| 03:31 PM | $2,233.83 | Up $0.00 | $2,233.83 | $2,233.83 | 0 |
| 03:31 PM | $2,233.83 | Up $0.00 | $2,233.83 | $2,233.83 | 0 |
| 03:31 PM | $2,233.83 | Up $0.00 | $2,233.83 | $2,233.83 | 0 |
| 03:31 PM | $2,233.83 | Up $0.00 | $2,233.83 | $2,233.83 | 0 |
| 03:31 PM | $2,233.83 | Up $0.00 | $2,233.83 | $2,233.83 | 0 |
| 03:31 PM | $2,233.83 | Up $0.00 | $2,233.83 | $2,233.83 | 0 |
| 03:31 PM | $2,233.83 | Up $0.00 | $2,233.83 | $2,233.83 | 0 |
| 03:31 PM | $2,233.83 | Up $0.00 | $2,233.83 | $2,233.83 | 0 |
| 03:31 PM | $2,233.83 | Up $0.00 | $2,233.83 | $2,233.83 | 0 |
| 03:30 PM | $2,237.70 | Up $0.64 | $2,237.70 | $2,237.70 | 100 |
| 03:26 PM | $2,237.05 | Up $1.74 | $2,237.05 | $2,236.06 | 200 |
| 03:26 PM | $2,237.05 | Up $0.00 | $2,237.05 | $2,236.06 | 0 |
| 03:26 PM | $2,237.05 | Up $0.00 | $2,237.05 | $2,236.06 | 0 |
| 03:26 PM | $2,237.05 | Up $0.00 | $2,237.05 | $2,236.06 | 0 |
| 03:20 PM | $2,235.31 | Up $4.19 | $2,235.31 | $2,235.31 | 100 |
| 03:20 PM | $2,235.31 | Up $0.00 | $2,235.31 | $2,235.31 | 0 |
| 03:20 PM | $2,235.31 | Up $0.00 | $2,235.31 | $2,235.31 | 0 |
| 03:20 PM | $2,235.31 | Up $0.00 | $2,235.31 | $2,235.31 | 0 |
| 03:20 PM | $2,235.31 | Up $0.00 | $2,235.31 | $2,235.31 | 0 |
| 03:20 PM | $2,235.31 | Up $0.00 | $2,235.31 | $2,235.31 | 0 |
| 03:00 PM | $2,231.12 | Down $ -0.10 | $2,231.12 | $2,228.00 | 300 |
| 03:00 PM | $2,231.12 | Up $0.00 | $2,231.12 | $2,228.00 | 0 |
| 03:00 PM | $2,231.12 | Up $0.00 | $2,231.12 | $2,228.00 | 0 |
| 03:00 PM | $2,231.12 | Up $0.00 | $2,231.12 | $2,228.00 | 0 |
| 03:00 PM | $2,231.12 | Up $0.00 | $2,231.12 | $2,228.00 | 0 |
| 03:00 PM | $2,231.12 | Up $0.00 | $2,231.12 | $2,228.00 | 0 |
| 03:00 PM | $2,231.12 | Up $0.00 | $2,231.12 | $2,228.00 | 0 |
| 03:00 PM | $2,231.12 | Up $0.00 | $2,231.12 | $2,228.00 | 0 |
| 03:00 PM | $2,231.12 | Up $0.00 | $2,231.12 | $2,228.00 | 0 |
| 03:00 PM | $2,231.12 | Up $0.00 | $2,231.12 | $2,228.00 | 0 |
| 03:00 PM | $2,231.12 | Up $0.00 | $2,231.12 | $2,228.00 | 0 |
| 03:00 PM | $2,231.12 | Up $0.00 | $2,231.12 | $2,228.00 | 0 |
| 03:00 PM | $2,231.12 | Up $0.00 | $2,231.12 | $2,228.00 | 0 |
| 03:00 PM | $2,231.12 | Up $0.00 | $2,231.12 | $2,228.00 | 0 |
| 03:00 PM | $2,231.12 | Up $0.00 | $2,231.12 | $2,228.00 | 0 |
| 03:00 PM | $2,231.12 | Up $0.00 | $2,231.12 | $2,228.00 | 0 |
| 03:00 PM | $2,231.12 | Up $0.00 | $2,231.12 | $2,228.00 | 0 |
| 03:00 PM | $2,231.12 | Up $0.00 | $2,231.12 | $2,228.00 | 0 |
| 03:00 PM | $2,231.12 | Up $0.00 | $2,231.12 | $2,228.00 | 0 |
| 03:00 PM | $2,231.12 | Up $0.00 | $2,231.12 | $2,228.00 | 0 |
| 02:59 PM | $2,231.22 | Up $2.23 | $2,231.22 | $2,231.22 | 100 |
| 02:58 PM | $2,228.99 | Down $ -1.01 | $2,228.99 | $2,228.99 | 100 |
| 02:56 PM | $2,230.00 | Down $ -0.06 | $2,230.00 | $2,230.00 | 200 |
| 02:56 PM | $2,230.00 | Up $0.00 | $2,230.00 | $2,230.00 | 0 |
| 02:55 PM | $2,230.06 | Down $ -2.33 | $2,230.06 | $2,230.06 | 100 |
| 02:49 PM | $2,232.39 | Down $ -0.72 | $2,232.39 | $2,231.50 | 500 |
| 02:49 PM | $2,232.39 | Up $0.00 | $2,232.39 | $2,231.50 | 0 |
| 02:49 PM | $2,232.39 | Up $0.00 | $2,232.39 | $2,231.50 | 0 |
| 02:49 PM | $2,232.39 | Up $0.00 | $2,232.39 | $2,231.50 | 0 |
| 02:49 PM | $2,232.39 | Up $0.00 | $2,232.39 | $2,231.50 | 0 |
| 02:49 PM | $2,232.39 | Up $0.00 | $2,232.39 | $2,231.50 | 0 |
| 02:44 PM | $2,233.11 | Up $2.11 | $2,233.11 | $2,233.11 | 100 |
| 02:44 PM | $2,233.11 | Up $0.00 | $2,233.11 | $2,233.11 | 0 |
| 02:44 PM | $2,233.11 | Up $0.00 | $2,233.11 | $2,233.11 | 0 |
| 02:44 PM | $2,233.11 | Up $0.00 | $2,233.11 | $2,233.11 | 0 |
| 02:44 PM | $2,233.11 | Up $0.00 | $2,233.11 | $2,233.11 | 0 |
| 02:36 PM | $2,231.00 | Down $ -0.69 | $2,231.00 | $2,231.00 | 100 |
| 02:36 PM | $2,231.00 | Up $0.00 | $2,231.00 | $2,231.00 | 0 |
| 02:36 PM | $2,231.00 | Up $0.00 | $2,231.00 | $2,231.00 | 0 |
| 02:36 PM | $2,231.00 | Up $0.00 | $2,231.00 | $2,231.00 | 0 |
| 02:36 PM | $2,231.00 | Up $0.00 | $2,231.00 | $2,231.00 | 0 |
| 02:36 PM | $2,231.00 | Up $0.00 | $2,231.00 | $2,231.00 | 0 |
| 02:36 PM | $2,231.00 | Up $0.00 | $2,231.00 | $2,231.00 | 0 |
| 02:36 PM | $2,231.00 | Up $0.00 | $2,231.00 | $2,231.00 | 0 |
| 02:33 PM | $2,231.69 | Up $3.69 | $2,232.69 | $2,231.69 | 200 |
| 02:33 PM | $2,231.69 | Up $0.00 | $2,232.69 | $2,231.69 | 0 |
| 02:33 PM | $2,231.69 | Up $0.00 | $2,232.69 | $2,231.69 | 0 |
| 02:28 PM | $2,228.00 | Down $ -2.27 | $2,230.62 | $2,228.00 | 200 |
| 02:28 PM | $2,228.00 | Up $0.00 | $2,230.62 | $2,228.00 | 0 |
| 02:28 PM | $2,228.00 | Up $0.00 | $2,230.62 | $2,228.00 | 0 |
| 02:28 PM | $2,228.00 | Up $0.00 | $2,230.62 | $2,228.00 | 0 |
| 02:28 PM | $2,228.00 | Up $0.00 | $2,230.62 | $2,228.00 | 0 |
| 02:26 PM | $2,230.27 | Down $ -4.58 | $2,232.00 | $2,230.27 | 200 |
| 02:26 PM | $2,230.27 | Up $0.00 | $2,232.00 | $2,230.27 | 0 |
| 02:25 PM | $2,234.85 | Down $ -2.16 | $2,235.50 | $2,234.85 | 200 |
| 02:19 PM | $2,237.01 | Down $ -1.30 | $2,237.01 | $2,237.01 | 100 |
| 02:19 PM | $2,237.01 | Up $0.00 | $2,237.01 | $2,237.01 | 0 |
| 02:19 PM | $2,237.01 | Up $0.00 | $2,237.01 | $2,237.01 | 0 |
| 02:19 PM | $2,237.01 | Up $0.00 | $2,237.01 | $2,237.01 | 0 |
| 02:19 PM | $2,237.01 | Up $0.00 | $2,237.01 | $2,237.01 | 0 |
| 02:19 PM | $2,237.01 | Up $0.00 | $2,237.01 | $2,237.01 | 0 |
| 02:16 PM | $2,238.31 | Up $0.53 | $2,238.31 | $2,238.31 | 100 |
| 02:16 PM | $2,238.31 | Up $0.00 | $2,238.31 | $2,238.31 | 0 |
| 02:16 PM | $2,238.31 | Up $0.00 | $2,238.31 | $2,238.31 | 0 |
| 02:14 PM | $2,237.78 | Up $1.78 | $2,237.79 | $2,237.78 | 700 |
| 02:14 PM | $2,237.78 | Up $0.00 | $2,237.79 | $2,237.78 | 0 |
| 02:09 PM | $2,236.00 | Down $ -0.23 | $2,236.00 | $2,236.00 | 100 |
| 02:09 PM | $2,236.00 | Up $0.00 | $2,236.00 | $2,236.00 | 0 |
| 02:09 PM | $2,236.00 | Up $0.00 | $2,236.00 | $2,236.00 | 0 |
| 02:09 PM | $2,236.00 | Up $0.00 | $2,236.00 | $2,236.00 | 0 |
| 02:09 PM | $2,236.00 | Up $0.00 | $2,236.00 | $2,236.00 | 0 |
| 02:08 PM | $2,236.23 | Down $ -1.28 | $2,237.47 | $2,236.23 | 200 |
| 02:07 PM | $2,237.51 | Down $ -2.49 | $2,237.51 | $2,237.51 | 200 |
| 02:06 PM | $2,240.00 | Down $ -1.99 | $2,240.90 | $2,240.00 | 300 |
| 02:02 PM | $2,241.99 | Up $3.51 | $2,241.99 | $2,241.99 | 200 |
| 02:02 PM | $2,241.99 | Up $0.00 | $2,241.99 | $2,241.99 | 0 |
| 02:02 PM | $2,241.99 | Up $0.00 | $2,241.99 | $2,241.99 | 0 |
| 02:02 PM | $2,241.99 | Up $0.00 | $2,241.99 | $2,241.99 | 0 |
| 01:48 PM | $2,238.48 | Up $1.12 | $2,238.48 | $2,238.48 | 100 |
| 01:48 PM | $2,238.48 | Up $0.00 | $2,238.48 | $2,238.48 | 0 |
| 01:48 PM | $2,238.48 | Up $0.00 | $2,238.48 | $2,238.48 | 0 |
| 01:48 PM | $2,238.48 | Up $0.00 | $2,238.48 | $2,238.48 | 0 |
| 01:48 PM | $2,238.48 | Up $0.00 | $2,238.48 | $2,238.48 | 0 |
| 01:48 PM | $2,238.48 | Up $0.00 | $2,238.48 | $2,238.48 | 0 |
| 01:48 PM | $2,238.48 | Up $0.00 | $2,238.48 | $2,238.48 | 0 |
| 01:48 PM | $2,238.48 | Up $0.00 | $2,238.48 | $2,238.48 | 0 |
| 01:48 PM | $2,238.48 | Up $0.00 | $2,238.48 | $2,238.48 | 0 |
| 01:48 PM | $2,238.48 | Up $0.00 | $2,238.48 | $2,238.48 | 0 |
| 01:48 PM | $2,238.48 | Up $0.00 | $2,238.48 | $2,238.48 | 0 |
| 01:48 PM | $2,238.48 | Up $0.00 | $2,238.48 | $2,238.48 | 0 |
| 01:48 PM | $2,238.48 | Up $0.00 | $2,238.48 | $2,238.48 | 0 |
| 01:48 PM | $2,238.48 | Up $0.00 | $2,238.48 | $2,238.48 | 0 |
| 01:41 PM | $2,237.36 | Down $ -1.96 | $2,237.36 | $2,237.36 | 100 |
| 01:41 PM | $2,237.36 | Up $0.00 | $2,237.36 | $2,237.36 | 0 |
| 01:41 PM | $2,237.36 | Up $0.00 | $2,237.36 | $2,237.36 | 0 |
| 01:41 PM | $2,237.36 | Up $0.00 | $2,237.36 | $2,237.36 | 0 |
| 01:41 PM | $2,237.36 | Up $0.00 | $2,237.36 | $2,237.36 | 0 |
| 01:41 PM | $2,237.36 | Up $0.00 | $2,237.36 | $2,237.36 | 0 |
| 01:41 PM | $2,237.36 | Up $0.00 | $2,237.36 | $2,237.36 | 0 |
| 01:40 PM | $2,239.32 | Up $0.19 | $2,239.37 | $2,239.00 | 500 |
| 01:35 PM | $2,239.13 | Up $0.13 | $2,241.82 | $2,239.13 | 300 |
| 01:35 PM | $2,239.13 | Up $0.00 | $2,241.82 | $2,239.13 | 0 |
| 01:35 PM | $2,239.13 | Up $0.00 | $2,241.82 | $2,239.13 | 0 |
| 01:35 PM | $2,239.13 | Up $0.00 | $2,241.82 | $2,239.13 | 0 |
| 01:35 PM | $2,239.13 | Up $0.00 | $2,241.82 | $2,239.13 | 0 |
| 01:33 PM | $2,239.00 | Down $ -0.93 | $2,239.00 | $2,239.00 | 100 |
| 01:33 PM | $2,239.00 | Up $0.00 | $2,239.00 | $2,239.00 | 0 |
| 01:32 PM | $2,239.93 | Down $ -3.47 | $2,242.36 | $2,239.93 | 1,000 |
| 01:30 PM | $2,243.40 | Up $4.07 | $2,243.40 | $2,243.40 | 100 |
| 01:30 PM | $2,243.40 | Up $0.00 | $2,243.40 | $2,243.40 | 0 |
| 01:29 PM | $2,239.33 | Up $3.12 | $2,239.43 | $2,239.33 | 200 |
| 01:27 PM | $2,236.21 | Up $1.45 | $2,236.21 | $2,236.21 | 100 |
| 01:27 PM | $2,236.21 | Up $0.00 | $2,236.21 | $2,236.21 | 0 |
| 01:24 PM | $2,234.76 | Up $3.09 | $2,234.92 | $2,234.76 | 200 |
| 01:24 PM | $2,234.76 | Up $0.00 | $2,234.92 | $2,234.76 | 0 |
| 01:24 PM | $2,234.76 | Up $0.00 | $2,234.92 | $2,234.76 | 0 |
| 01:23 PM | $2,231.67 | Down $ -2.99 | $2,231.67 | $2,231.67 | 100 |
| 01:22 PM | $2,234.66 | Down $ -3.29 | $2,234.73 | $2,234.66 | 500 |
| 01:10 PM | $2,237.95 | Up $6.45 | $2,237.95 | $2,234.73 | 200 |
| 01:10 PM | $2,237.95 | Up $0.00 | $2,237.95 | $2,234.73 | 0 |
| 01:10 PM | $2,237.95 | Up $0.00 | $2,237.95 | $2,234.73 | 0 |
| 01:10 PM | $2,237.95 | Up $0.00 | $2,237.95 | $2,234.73 | 0 |
| 01:10 PM | $2,237.95 | Up $0.00 | $2,237.95 | $2,234.73 | 0 |
| 01:10 PM | $2,237.95 | Up $0.00 | $2,237.95 | $2,234.73 | 0 |
| 01:10 PM | $2,237.95 | Up $0.00 | $2,237.95 | $2,234.73 | 0 |
| 01:10 PM | $2,237.95 | Up $0.00 | $2,237.95 | $2,234.73 | 0 |
| 01:10 PM | $2,237.95 | Up $0.00 | $2,237.95 | $2,234.73 | 0 |
| 01:10 PM | $2,237.95 | Up $0.00 | $2,237.95 | $2,234.73 | 0 |
| 01:10 PM | $2,237.95 | Up $0.00 | $2,237.95 | $2,234.73 | 0 |
| 01:10 PM | $2,237.95 | Up $0.00 | $2,237.95 | $2,234.73 | 0 |
| 01:04 PM | $2,231.50 | Up $3.23 | $2,231.50 | $2,231.50 | 100 |
| 01:04 PM | $2,231.50 | Up $0.00 | $2,231.50 | $2,231.50 | 0 |
| 01:04 PM | $2,231.50 | Up $0.00 | $2,231.50 | $2,231.50 | 0 |
| 01:04 PM | $2,231.50 | Up $0.00 | $2,231.50 | $2,231.50 | 0 |
| 01:04 PM | $2,231.50 | Up $0.00 | $2,231.50 | $2,231.50 | 0 |
| 01:04 PM | $2,231.50 | Up $0.00 | $2,231.50 | $2,231.50 | 0 |
| 12:55 PM | $2,228.27 | Up $3.22 | $2,228.27 | $2,228.27 | 100 |
| 12:55 PM | $2,228.27 | Up $0.00 | $2,228.27 | $2,228.27 | 0 |
| 12:55 PM | $2,228.27 | Up $0.00 | $2,228.27 | $2,228.27 | 0 |
| 12:55 PM | $2,228.27 | Up $0.00 | $2,228.27 | $2,228.27 | 0 |
| 12:55 PM | $2,228.27 | Up $0.00 | $2,228.27 | $2,228.27 | 0 |
| 12:55 PM | $2,228.27 | Up $0.00 | $2,228.27 | $2,228.27 | 0 |
| 12:55 PM | $2,228.27 | Up $0.00 | $2,228.27 | $2,228.27 | 0 |
| 12:55 PM | $2,228.27 | Up $0.00 | $2,228.27 | $2,228.27 | 0 |
| 12:55 PM | $2,228.27 | Up $0.00 | $2,228.27 | $2,228.27 | 0 |
| 12:50 PM | $2,225.05 | Up $3.34 | $2,225.05 | $2,225.05 | 100 |
| 12:50 PM | $2,225.05 | Up $0.00 | $2,225.05 | $2,225.05 | 0 |
| 12:50 PM | $2,225.05 | Up $0.00 | $2,225.05 | $2,225.05 | 0 |
| 12:50 PM | $2,225.05 | Up $0.00 | $2,225.05 | $2,225.05 | 0 |
| 12:50 PM | $2,225.05 | Up $0.00 | $2,225.05 | $2,225.05 | 0 |
| 12:49 PM | $2,221.71 | Up $5.13 | $2,221.71 | $2,216.47 | 400 |
| 12:45 PM | $2,216.58 | Up $4.58 | $2,216.58 | $2,216.58 | 100 |
| 12:45 PM | $2,216.58 | Up $0.00 | $2,216.58 | $2,216.58 | 0 |
| 12:45 PM | $2,216.58 | Up $0.00 | $2,216.58 | $2,216.58 | 0 |
| 12:45 PM | $2,216.58 | Up $0.00 | $2,216.58 | $2,216.58 | 0 |
| 12:41 PM | $2,212.00 | Up $1.42 | $2,212.00 | $2,210.55 | 300 |
| 12:41 PM | $2,212.00 | Up $0.00 | $2,212.00 | $2,210.55 | 0 |
| 12:41 PM | $2,212.00 | Up $0.00 | $2,212.00 | $2,210.55 | 0 |
| 12:41 PM | $2,212.00 | Up $0.00 | $2,212.00 | $2,210.55 | 0 |
| 12:36 PM | $2,210.58 | Down $ -1.62 | $2,213.54 | $2,210.58 | 200 |
| 12:36 PM | $2,210.58 | Up $0.00 | $2,213.54 | $2,210.58 | 0 |
| 12:36 PM | $2,210.58 | Up $0.00 | $2,213.54 | $2,210.58 | 0 |
| 12:36 PM | $2,210.58 | Up $0.00 | $2,213.54 | $2,210.58 | 0 |
| 12:36 PM | $2,210.58 | Up $0.00 | $2,213.54 | $2,210.58 | 0 |
| 12:26 PM | $2,212.20 | Down $ -3.01 | $2,213.00 | $2,212.20 | 200 |
| 12:26 PM | $2,212.20 | Up $0.00 | $2,213.00 | $2,212.20 | 0 |
| 12:26 PM | $2,212.20 | Up $0.00 | $2,213.00 | $2,212.20 | 0 |
| 12:26 PM | $2,212.20 | Up $0.00 | $2,213.00 | $2,212.20 | 0 |
| 12:26 PM | $2,212.20 | Up $0.00 | $2,213.00 | $2,212.20 | 0 |
| 12:26 PM | $2,212.20 | Up $0.00 | $2,213.00 | $2,212.20 | 0 |
| 12:26 PM | $2,212.20 | Up $0.00 | $2,213.00 | $2,212.20 | 0 |
| 12:26 PM | $2,212.20 | Up $0.00 | $2,213.00 | $2,212.20 | 0 |
| 12:26 PM | $2,212.20 | Up $0.00 | $2,213.00 | $2,212.20 | 0 |
| 12:26 PM | $2,212.20 | Up $0.00 | $2,213.00 | $2,212.20 | 0 |
| 12:09 PM | $2,215.21 | Up $1.78 | $2,215.21 | $2,215.21 | 200 |
| 12:09 PM | $2,215.21 | Up $0.00 | $2,215.21 | $2,215.21 | 0 |
| 12:09 PM | $2,215.21 | Up $0.00 | $2,215.21 | $2,215.21 | 0 |
| 12:09 PM | $2,215.21 | Up $0.00 | $2,215.21 | $2,215.21 | 0 |
| 12:09 PM | $2,215.21 | Up $0.00 | $2,215.21 | $2,215.21 | 0 |
| 12:09 PM | $2,215.21 | Up $0.00 | $2,215.21 | $2,215.21 | 0 |
| 12:09 PM | $2,215.21 | Up $0.00 | $2,215.21 | $2,215.21 | 0 |
| 12:09 PM | $2,215.21 | Up $0.00 | $2,215.21 | $2,215.21 | 0 |
| 12:09 PM | $2,215.21 | Up $0.00 | $2,215.21 | $2,215.21 | 0 |
| 12:09 PM | $2,215.21 | Up $0.00 | $2,215.21 | $2,215.21 | 0 |
| 12:09 PM | $2,215.21 | Up $0.00 | $2,215.21 | $2,215.21 | 0 |
| 12:09 PM | $2,215.21 | Up $0.00 | $2,215.21 | $2,215.21 | 0 |
| 12:09 PM | $2,215.21 | Up $0.00 | $2,215.21 | $2,215.21 | 0 |
| 12:09 PM | $2,215.21 | Up $0.00 | $2,215.21 | $2,215.21 | 0 |
| 12:09 PM | $2,215.21 | Up $0.00 | $2,215.21 | $2,215.21 | 0 |
| 12:09 PM | $2,215.21 | Up $0.00 | $2,215.21 | $2,215.21 | 0 |
| 12:09 PM | $2,215.21 | Up $0.00 | $2,215.21 | $2,215.21 | 0 |
| 11:50 AM | $2,213.42 | Up $1.14 | $2,213.42 | $2,213.42 | 100 |
| 11:50 AM | $2,213.42 | Up $0.00 | $2,213.42 | $2,213.42 | 0 |
| 11:50 AM | $2,213.42 | Up $0.00 | $2,213.42 | $2,213.42 | 0 |
| 11:50 AM | $2,213.42 | Up $0.00 | $2,213.42 | $2,213.42 | 0 |
| 11:50 AM | $2,213.42 | Up $0.00 | $2,213.42 | $2,213.42 | 0 |
| 11:50 AM | $2,213.42 | Up $0.00 | $2,213.42 | $2,213.42 | 0 |
| 11:50 AM | $2,213.42 | Up $0.00 | $2,213.42 | $2,213.42 | 0 |
| 11:50 AM | $2,213.42 | Up $0.00 | $2,213.42 | $2,213.42 | 0 |
| 11:50 AM | $2,213.42 | Up $0.00 | $2,213.42 | $2,213.42 | 0 |
| 11:50 AM | $2,213.42 | Up $0.00 | $2,213.42 | $2,213.42 | 0 |
| 11:50 AM | $2,213.42 | Up $0.00 | $2,213.42 | $2,213.42 | 0 |
| 11:50 AM | $2,213.42 | Up $0.00 | $2,213.42 | $2,213.42 | 0 |
| 11:50 AM | $2,213.42 | Up $0.00 | $2,213.42 | $2,213.42 | 0 |
| 11:50 AM | $2,213.42 | Up $0.00 | $2,213.42 | $2,213.42 | 0 |
| 11:50 AM | $2,213.42 | Up $0.00 | $2,213.42 | $2,213.42 | 0 |
| 11:50 AM | $2,213.42 | Up $0.00 | $2,213.42 | $2,213.42 | 0 |
| 11:50 AM | $2,213.42 | Up $0.00 | $2,213.42 | $2,213.42 | 0 |
| 11:50 AM | $2,213.42 | Up $0.00 | $2,213.42 | $2,213.42 | 0 |
| 11:50 AM | $2,213.42 | Up $0.00 | $2,213.42 | $2,213.42 | 0 |
| 11:45 AM | $2,212.28 | Up $2.22 | $2,212.28 | $2,212.28 | 100 |
| 11:45 AM | $2,212.28 | Up $0.00 | $2,212.28 | $2,212.28 | 0 |
| 11:45 AM | $2,212.28 | Up $0.00 | $2,212.28 | $2,212.28 | 0 |
| 11:45 AM | $2,212.28 | Up $0.00 | $2,212.28 | $2,212.28 | 0 |
| 11:45 AM | $2,212.28 | Up $0.00 | $2,212.28 | $2,212.28 | 0 |
| 11:34 AM | $2,210.06 | Down $ -3.34 | $2,210.06 | $2,210.06 | 100 |
| 11:34 AM | $2,210.06 | Up $0.00 | $2,210.06 | $2,210.06 | 0 |
| 11:34 AM | $2,210.06 | Up $0.00 | $2,210.06 | $2,210.06 | 0 |
| 11:34 AM | $2,210.06 | Up $0.00 | $2,210.06 | $2,210.06 | 0 |
| 11:34 AM | $2,210.06 | Up $0.00 | $2,210.06 | $2,210.06 | 0 |
| 11:34 AM | $2,210.06 | Up $0.00 | $2,210.06 | $2,210.06 | 0 |
| 11:34 AM | $2,210.06 | Up $0.00 | $2,210.06 | $2,210.06 | 0 |
| 11:34 AM | $2,210.06 | Up $0.00 | $2,210.06 | $2,210.06 | 0 |
| 11:34 AM | $2,210.06 | Up $0.00 | $2,210.06 | $2,210.06 | 0 |
| 11:34 AM | $2,210.06 | Up $0.00 | $2,210.06 | $2,210.06 | 0 |
| 11:34 AM | $2,210.06 | Up $0.00 | $2,210.06 | $2,210.06 | 0 |
| 11:12 AM | $2,213.40 | Down $ -3.22 | $2,213.40 | $2,213.40 | 200 |
| 11:12 AM | $2,213.40 | Up $0.00 | $2,213.40 | $2,213.40 | 0 |
| 11:12 AM | $2,213.40 | Up $0.00 | $2,213.40 | $2,213.40 | 0 |
| 11:12 AM | $2,213.40 | Up $0.00 | $2,213.40 | $2,213.40 | 0 |
| 11:12 AM | $2,213.40 | Up $0.00 | $2,213.40 | $2,213.40 | 0 |
| 11:12 AM | $2,213.40 | Up $0.00 | $2,213.40 | $2,213.40 | 0 |
| 11:12 AM | $2,213.40 | Up $0.00 | $2,213.40 | $2,213.40 | 0 |
| 11:12 AM | $2,213.40 | Up $0.00 | $2,213.40 | $2,213.40 | 0 |
| 11:12 AM | $2,213.40 | Up $0.00 | $2,213.40 | $2,213.40 | 0 |
| 11:12 AM | $2,213.40 | Up $0.00 | $2,213.40 | $2,213.40 | 0 |
| 11:12 AM | $2,213.40 | Up $0.00 | $2,213.40 | $2,213.40 | 0 |
| 11:12 AM | $2,213.40 | Up $0.00 | $2,213.40 | $2,213.40 | 0 |
| 11:12 AM | $2,213.40 | Up $0.00 | $2,213.40 | $2,213.40 | 0 |
| 11:12 AM | $2,213.40 | Up $0.00 | $2,213.40 | $2,213.40 | 0 |
| 11:12 AM | $2,213.40 | Up $0.00 | $2,213.40 | $2,213.40 | 0 |
| 11:12 AM | $2,213.40 | Up $0.00 | $2,213.40 | $2,213.40 | 0 |
| 11:12 AM | $2,213.40 | Up $0.00 | $2,213.40 | $2,213.40 | 0 |
| 11:12 AM | $2,213.40 | Up $0.00 | $2,213.40 | $2,213.40 | 0 |
| 11:12 AM | $2,213.40 | Up $0.00 | $2,213.40 | $2,213.40 | 0 |
| 11:12 AM | $2,213.40 | Up $0.00 | $2,213.40 | $2,213.40 | 0 |
| 11:12 AM | $2,213.40 | Up $0.00 | $2,213.40 | $2,213.40 | 0 |
| 11:12 AM | $2,213.40 | Up $0.00 | $2,213.40 | $2,213.40 | 0 |
| 11:08 AM | $2,216.62 | Up $2.73 | $2,216.62 | $2,213.22 | 1,000 |
| 11:08 AM | $2,216.62 | Up $0.00 | $2,216.62 | $2,213.22 | 0 |
| 11:08 AM | $2,216.62 | Up $0.00 | $2,216.62 | $2,213.22 | 0 |
| 11:08 AM | $2,216.62 | Up $0.00 | $2,216.62 | $2,213.22 | 0 |
| 10:58 AM | $2,213.89 | Down $ -3.22 | $2,213.89 | $2,213.89 | 100 |
| 10:58 AM | $2,213.89 | Up $0.00 | $2,213.89 | $2,213.89 | 0 |
| 10:58 AM | $2,213.89 | Up $0.00 | $2,213.89 | $2,213.89 | 0 |
| 10:58 AM | $2,213.89 | Up $0.00 | $2,213.89 | $2,213.89 | 0 |
| 10:58 AM | $2,213.89 | Up $0.00 | $2,213.89 | $2,213.89 | 0 |
| 10:58 AM | $2,213.89 | Up $0.00 | $2,213.89 | $2,213.89 | 0 |
| 10:58 AM | $2,213.89 | Up $0.00 | $2,213.89 | $2,213.89 | 0 |
| 10:58 AM | $2,213.89 | Up $0.00 | $2,213.89 | $2,213.89 | 0 |
| 10:58 AM | $2,213.89 | Up $0.00 | $2,213.89 | $2,213.89 | 0 |
| 10:58 AM | $2,213.89 | Up $0.00 | $2,213.89 | $2,213.89 | 0 |
| 10:57 AM | $2,217.11 | Up $1.10 | $2,217.11 | $2,217.11 | 100 |
| 10:56 AM | $2,216.01 | Down $ -3.22 | $2,216.01 | $2,216.01 | 100 |
| 10:55 AM | $2,219.23 | Up $3.13 | $2,219.23 | $2,219.23 | 100 |
| 10:49 AM | $2,216.10 | Down $ -2.64 | $2,216.10 | $2,214.86 | 300 |
| 10:49 AM | $2,216.10 | Up $0.00 | $2,216.10 | $2,214.86 | 0 |
| 10:49 AM | $2,216.10 | Up $0.00 | $2,216.10 | $2,214.86 | 0 |
| 10:49 AM | $2,216.10 | Up $0.00 | $2,216.10 | $2,214.86 | 0 |
| 10:49 AM | $2,216.10 | Up $0.00 | $2,216.10 | $2,214.86 | 0 |
| 10:49 AM | $2,216.10 | Up $0.00 | $2,216.10 | $2,214.86 | 0 |
| 10:43 AM | $2,218.74 | Down $ -2.69 | $2,221.42 | $2,218.21 | 600 |
| 10:43 AM | $2,218.74 | Up $0.00 | $2,221.42 | $2,218.21 | 0 |
| 10:43 AM | $2,218.74 | Up $0.00 | $2,221.42 | $2,218.21 | 0 |
| 10:43 AM | $2,218.74 | Up $0.00 | $2,221.42 | $2,218.21 | 0 |
| 10:43 AM | $2,218.74 | Up $0.00 | $2,221.42 | $2,218.21 | 0 |
| 10:43 AM | $2,218.74 | Up $0.00 | $2,221.42 | $2,218.21 | 0 |
| 10:41 AM | $2,221.43 | Up $4.03 | $2,221.43 | $2,221.43 | 100 |
| 10:41 AM | $2,221.43 | Up $0.00 | $2,221.43 | $2,221.43 | 0 |
| 10:23 AM | $2,217.40 | Down $ -1.69 | $2,217.40 | $2,215.76 | 300 |
| 10:23 AM | $2,217.40 | Up $0.00 | $2,217.40 | $2,215.76 | 0 |
| 10:23 AM | $2,217.40 | Up $0.00 | $2,217.40 | $2,215.76 | 0 |
| 10:23 AM | $2,217.40 | Up $0.00 | $2,217.40 | $2,215.76 | 0 |
| 10:23 AM | $2,217.40 | Up $0.00 | $2,217.40 | $2,215.76 | 0 |
| 10:23 AM | $2,217.40 | Up $0.00 | $2,217.40 | $2,215.76 | 0 |
| 10:23 AM | $2,217.40 | Up $0.00 | $2,217.40 | $2,215.76 | 0 |
| 10:23 AM | $2,217.40 | Up $0.00 | $2,217.40 | $2,215.76 | 0 |
| 10:23 AM | $2,217.40 | Up $0.00 | $2,217.40 | $2,215.76 | 0 |
| 10:23 AM | $2,217.40 | Up $0.00 | $2,217.40 | $2,215.76 | 0 |
| 10:23 AM | $2,217.40 | Up $0.00 | $2,217.40 | $2,215.76 | 0 |
| 10:23 AM | $2,217.40 | Up $0.00 | $2,217.40 | $2,215.76 | 0 |
| 10:23 AM | $2,217.40 | Up $0.00 | $2,217.40 | $2,215.76 | 0 |
| 10:23 AM | $2,217.40 | Up $0.00 | $2,217.40 | $2,215.76 | 0 |
| 10:23 AM | $2,217.40 | Up $0.00 | $2,217.40 | $2,215.76 | 0 |
| 10:23 AM | $2,217.40 | Up $0.00 | $2,217.40 | $2,215.76 | 0 |
| 10:23 AM | $2,217.40 | Up $0.00 | $2,217.40 | $2,215.76 | 0 |
| 10:23 AM | $2,217.40 | Up $0.00 | $2,217.40 | $2,215.76 | 0 |
| 10:21 AM | $2,219.09 | Up $6.10 | $2,219.09 | $2,214.21 | 400 |
| 10:21 AM | $2,219.09 | Up $0.00 | $2,219.09 | $2,214.21 | 0 |
| 10:14 AM | $2,212.99 | Down $ -6.45 | $2,216.22 | $2,212.99 | 500 |
| 10:14 AM | $2,212.99 | Up $0.00 | $2,216.22 | $2,212.99 | 0 |
| 10:14 AM | $2,212.99 | Up $0.00 | $2,216.22 | $2,212.99 | 0 |
| 10:14 AM | $2,212.99 | Up $0.00 | $2,216.22 | $2,212.99 | 0 |
| 10:14 AM | $2,212.99 | Up $0.00 | $2,216.22 | $2,212.99 | 0 |
| 10:14 AM | $2,212.99 | Up $0.00 | $2,216.22 | $2,212.99 | 0 |
| 10:14 AM | $2,212.99 | Up $0.00 | $2,216.22 | $2,212.99 | 0 |
| 10:07 AM | $2,219.44 | Up $3.31 | $2,219.44 | $2,219.44 | 100 |
| 10:07 AM | $2,219.44 | Up $0.00 | $2,219.44 | $2,219.44 | 0 |
| 10:07 AM | $2,219.44 | Up $0.00 | $2,219.44 | $2,219.44 | 0 |
| 10:07 AM | $2,219.44 | Up $0.00 | $2,219.44 | $2,219.44 | 0 |
| 10:07 AM | $2,219.44 | Up $0.00 | $2,219.44 | $2,219.44 | 0 |
| 10:07 AM | $2,219.44 | Up $0.00 | $2,219.44 | $2,219.44 | 0 |
| 10:07 AM | $2,219.44 | Up $0.00 | $2,219.44 | $2,219.44 | 0 |
| 10:04 AM | $2,216.13 | Up $3.22 | $2,216.13 | $2,215.65 | 300 |
| 10:04 AM | $2,216.13 | Up $0.00 | $2,216.13 | $2,215.65 | 0 |
| 10:04 AM | $2,216.13 | Up $0.00 | $2,216.13 | $2,215.65 | 0 |
| 10:00 AM | $2,212.91 | Down $ -0.16 | $2,212.91 | $2,211.93 | 500 |
| 10:00 AM | $2,212.91 | Up $0.00 | $2,212.91 | $2,211.93 | 0 |
| 10:00 AM | $2,212.91 | Up $0.00 | $2,212.91 | $2,211.93 | 0 |
| 10:00 AM | $2,212.91 | Up $0.00 | $2,212.91 | $2,211.93 | 0 |
| 09:57 AM | $2,213.07 | Down $ -5.32 | $2,215.18 | $2,213.07 | 300 |
| 09:57 AM | $2,213.07 | Up $0.00 | $2,215.18 | $2,213.07 | 0 |
| 09:57 AM | $2,213.07 | Up $0.00 | $2,215.18 | $2,213.07 | 0 |
| 09:49 AM | $2,218.39 | Up $3.22 | $2,221.61 | $2,215.17 | 600 |
| 09:49 AM | $2,218.39 | Up $0.00 | $2,221.61 | $2,215.17 | 0 |
| 09:49 AM | $2,218.39 | Up $0.00 | $2,221.61 | $2,215.17 | 0 |
| 09:49 AM | $2,218.39 | Up $0.00 | $2,221.61 | $2,215.17 | 0 |
| 09:49 AM | $2,218.39 | Up $0.00 | $2,221.61 | $2,215.17 | 0 |
| 09:49 AM | $2,218.39 | Up $0.00 | $2,221.61 | $2,215.17 | 0 |
| 09:49 AM | $2,218.39 | Up $0.00 | $2,221.61 | $2,215.17 | 0 |
| 09:49 AM | $2,218.39 | Up $0.00 | $2,221.61 | $2,215.17 | 0 |
| 09:47 AM | $2,215.17 | Up $3.23 | $2,215.17 | $2,215.17 | 200 |
| 09:47 AM | $2,215.17 | Up $0.00 | $2,215.17 | $2,215.17 | 0 |
| 09:46 AM | $2,211.94 | Down $ -1.78 | $2,211.94 | $2,211.94 | 200 |
| 09:45 AM | $2,213.72 | Down $ -3.22 | $2,213.72 | $2,213.72 | 200 |
| 09:42 AM | $2,216.94 | Down $ -6.55 | $2,219.34 | $2,216.94 | 400 |
| 09:42 AM | $2,216.94 | Up $0.00 | $2,219.34 | $2,216.94 | 0 |
| 09:42 AM | $2,216.94 | Up $0.00 | $2,219.34 | $2,216.94 | 0 |
| 09:41 AM | $2,223.49 | Up $4.15 | $2,223.49 | $2,222.56 | 200 |
| 09:40 AM | $2,219.34 | Up $5.80 | $2,224.20 | $2,200.00 | 1,300 |
| 09:39 AM | $2,213.54 | Down $ -11.64 | $2,213.54 | $2,205.45 | 800 |
| 09:35 AM | $2,225.18 | Up $13.86 | $2,225.18 | $2,225.18 | 200 |
| 09:35 AM | $2,225.18 | Up $0.00 | $2,225.18 | $2,225.18 | 0 |
| 09:35 AM | $2,225.18 | Up $0.00 | $2,225.18 | $2,225.18 | 0 |
| 09:35 AM | $2,225.18 | Up $0.00 | $2,225.18 | $2,225.18 | 0 |
| 09:30 AM | $2,211.32 | Down $ -14.00 | $2,211.32 | $2,209.16 | 400 |
| 09:30 AM | $2,211.32 | Up $0.00 | $2,211.32 | $2,209.16 | 0 |
| 09:30 AM | $2,211.32 | Up $0.00 | $2,211.32 | $2,209.16 | 0 |
| 09:30 AM | $2,211.32 | Up $0.00 | $2,211.32 | $2,209.16 | 0 |
| 09:30 AM | $2,211.32 | Up $0.00 | $2,211.32 | $2,209.16 | 0 |
| Previous close | $2,225.32 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 30/09/2026 | $2,219.06 | $2,215.21 | $2,243.40 | $2,210.55 | 30,600 |
| 29/09/2026 | $2,225.32 | $2,206.00 | $2,228.25 | $2,202.01 | 17,500 |
| 28/09/2026 | $2,209.09 | $2,219.43 | $2,231.31 | $2,209.09 | 14,200 |
| 25/09/2026 | $2,227.46 | $2,215.18 | $2,236.79 | $2,213.37 | 36,200 |
| 24/09/2026 | $2,218.32 | $2,230.37 | $2,237.66 | $2,214.25 | 33,300 |
| 23/09/2026 | $2,222.71 | $2,243.94 | $2,247.89 | $2,219.68 | 22,600 |
| 22/09/2026 | $2,259.88 | $2,236.28 | $2,261.69 | $2,236.28 | 28,900 |
| 21/09/2026 | $2,245.45 | $2,245.30 | $2,250.92 | $2,238.54 | 15,600 |
| 18/09/2026 | $2,244.95 | $2,257.80 | $2,259.52 | $2,237.90 | 79,200 |
| 17/09/2026 | $2,303.82 | $2,335.41 | $2,340.00 | $2,289.75 | 47,800 |
| 16/09/2026 | $2,306.07 | $2,299.42 | $2,312.36 | $2,294.14 | 18,500 |
| 15/09/2026 | $2,254.68 | $2,249.31 | $2,259.42 | $2,232.75 | 17,800 |
| 14/09/2026 | $2,267.54 | $2,256.56 | $2,273.35 | $2,256.10 | 16,200 |
| 11/09/2026 | $2,248.17 | $2,243.23 | $2,252.74 | $2,238.30 | 33,900 |
| 10/09/2026 | $2,220.53 | $2,205.70 | $2,222.57 | $2,201.64 | 16,200 |
| 09/09/2026 | $2,204.20 | $2,195.88 | $2,208.78 | $2,192.81 | 38,600 |
| 08/09/2026 | $2,218.12 | $2,237.00 | $2,241.57 | $2,216.25 | 14,200 |
| 04/09/2026 | $2,297.34 | $2,289.70 | $2,297.98 | $2,280.78 | 35,300 |
| 03/09/2026 | $2,313.21 | $2,312.80 | $2,326.24 | $2,311.18 | 13,900 |
| 02/09/2026 | $2,311.81 | $2,305.10 | $2,317.38 | $2,305.10 | 23,900 |
| 01/09/2026 | $2,275.00 | $2,281.54 | $2,285.66 | $2,263.41 | 66,500 |
| 31/08/2026 | $2,259.83 | $2,249.96 | $2,260.71 | $2,242.74 | 29,000 |
| 28/08/2026 | $2,271.40 | $2,280.80 | $2,282.95 | $2,263.13 | 45,400 |
| 27/08/2026 | $2,280.80 | $2,244.61 | $2,285.15 | $2,239.22 | 40,600 |
| 26/08/2026 | $2,238.49 | $2,271.52 | $2,273.51 | $2,235.91 | 35,900 |
| 25/08/2026 | $2,279.87 | $2,277.43 | $2,286.70 | $2,267.00 | 17,600 |
| 24/08/2026 | $2,272.09 | $2,277.18 | $2,281.64 | $2,267.76 | 16,100 |
| 21/08/2026 | $2,241.47 | $2,243.17 | $2,252.12 | $2,233.44 | 37,800 |
| 20/08/2026 | $2,237.33 | $2,243.45 | $2,248.90 | $2,224.90 | 22,900 |
| 19/08/2026 | $2,243.97 | $2,246.12 | $2,266.41 | $2,243.87 | 25,900 |
Graphs are not available, please refer to the detailed table