Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,356.77 Down -0.29 (-0.01 %)
Delayed : 2025/11/18 17:40:00
- Previous close $2,357.06
- Opening $2,349.40
- Today High $2,385.00
- Today Low $2,336.85
- Price Bid $2,336.50
- Price Ask $2,336.50
- 52 Weeks High $2,522.33
- 52 Weeks Low $1,836.92
- Size Bid 1
- Size Ask 1
- Volume 57,711
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2,356.77 | Up $0.72 | $2,356.77 | $2,356.77 | 8,400 |
| 03:59 PM | $2,356.05 | Down $ -3.54 | $2,360.89 | $2,355.86 | 900 |
| 03:58 PM | $2,359.59 | Down $ -2.10 | $2,359.59 | $2,359.59 | 100 |
| 03:57 PM | $2,361.69 | Up $1.46 | $2,361.69 | $2,359.92 | 1,100 |
| 03:56 PM | $2,360.23 | Down $ -1.04 | $2,361.30 | $2,360.23 | 200 |
| 03:55 PM | $2,361.27 | Down $ -3.05 | $2,364.36 | $2,361.27 | 600 |
| 03:53 PM | $2,364.32 | Down $ -4.14 | $2,368.45 | $2,364.32 | 1,000 |
| 03:53 PM | $2,364.32 | Up $0.00 | $2,368.45 | $2,364.32 | 0 |
| 03:52 PM | $2,368.46 | Up $1.55 | $2,368.66 | $2,368.44 | 500 |
| 03:51 PM | $2,366.91 | Down $ -1.09 | $2,366.91 | $2,366.91 | 200 |
| 03:50 PM | $2,368.00 | Up $1.20 | $2,368.93 | $2,366.48 | 1,200 |
| 03:49 PM | $2,366.80 | Down $ -1.59 | $2,366.80 | $2,366.80 | 200 |
| 03:44 PM | $2,368.39 | Up $1.61 | $2,368.39 | $2,366.74 | 1,400 |
| 03:44 PM | $2,368.39 | Up $0.00 | $2,368.39 | $2,366.74 | 0 |
| 03:44 PM | $2,368.39 | Up $0.00 | $2,368.39 | $2,366.74 | 0 |
| 03:44 PM | $2,368.39 | Up $0.00 | $2,368.39 | $2,366.74 | 0 |
| 03:44 PM | $2,368.39 | Up $0.00 | $2,368.39 | $2,366.74 | 0 |
| 03:42 PM | $2,366.78 | Up $5.07 | $2,366.78 | $2,361.40 | 200 |
| 03:42 PM | $2,366.78 | Up $0.00 | $2,366.78 | $2,361.40 | 0 |
| 03:34 PM | $2,361.71 | Down $ -2.72 | $2,361.71 | $2,361.71 | 100 |
| 03:34 PM | $2,361.71 | Up $0.00 | $2,361.71 | $2,361.71 | 0 |
| 03:34 PM | $2,361.71 | Up $0.00 | $2,361.71 | $2,361.71 | 0 |
| 03:34 PM | $2,361.71 | Up $0.00 | $2,361.71 | $2,361.71 | 0 |
| 03:34 PM | $2,361.71 | Up $0.00 | $2,361.71 | $2,361.71 | 0 |
| 03:34 PM | $2,361.71 | Up $0.00 | $2,361.71 | $2,361.71 | 0 |
| 03:34 PM | $2,361.71 | Up $0.00 | $2,361.71 | $2,361.71 | 0 |
| 03:34 PM | $2,361.71 | Up $0.00 | $2,361.71 | $2,361.71 | 0 |
| 03:30 PM | $2,364.43 | Up $0.56 | $2,364.43 | $2,363.55 | 200 |
| 03:30 PM | $2,364.43 | Up $0.00 | $2,364.43 | $2,363.55 | 0 |
| 03:30 PM | $2,364.43 | Up $0.00 | $2,364.43 | $2,363.55 | 0 |
| 03:30 PM | $2,364.43 | Up $0.00 | $2,364.43 | $2,363.55 | 0 |
| 03:28 PM | $2,363.87 | Down $ -1.78 | $2,363.87 | $2,363.87 | 100 |
| 03:28 PM | $2,363.87 | Up $0.00 | $2,363.87 | $2,363.87 | 0 |
| 03:24 PM | $2,365.65 | Down $ -3.79 | $2,365.65 | $2,365.65 | 100 |
| 03:24 PM | $2,365.65 | Up $0.00 | $2,365.65 | $2,365.65 | 0 |
| 03:24 PM | $2,365.65 | Up $0.00 | $2,365.65 | $2,365.65 | 0 |
| 03:24 PM | $2,365.65 | Up $0.00 | $2,365.65 | $2,365.65 | 0 |
| 03:20 PM | $2,369.44 | Up $2.75 | $2,369.44 | $2,369.44 | 100 |
| 03:20 PM | $2,369.44 | Up $0.00 | $2,369.44 | $2,369.44 | 0 |
| 03:20 PM | $2,369.44 | Up $0.00 | $2,369.44 | $2,369.44 | 0 |
| 03:20 PM | $2,369.44 | Up $0.00 | $2,369.44 | $2,369.44 | 0 |
| 03:16 PM | $2,366.69 | Down $ -3.00 | $2,366.69 | $2,366.69 | 200 |
| 03:16 PM | $2,366.69 | Up $0.00 | $2,366.69 | $2,366.69 | 0 |
| 03:16 PM | $2,366.69 | Up $0.00 | $2,366.69 | $2,366.69 | 0 |
| 03:16 PM | $2,366.69 | Up $0.00 | $2,366.69 | $2,366.69 | 0 |
| 03:08 PM | $2,369.69 | Down $ -3.01 | $2,369.69 | $2,369.69 | 200 |
| 03:08 PM | $2,369.69 | Up $0.00 | $2,369.69 | $2,369.69 | 0 |
| 03:08 PM | $2,369.69 | Up $0.00 | $2,369.69 | $2,369.69 | 0 |
| 03:08 PM | $2,369.69 | Up $0.00 | $2,369.69 | $2,369.69 | 0 |
| 03:08 PM | $2,369.69 | Up $0.00 | $2,369.69 | $2,369.69 | 0 |
| 03:08 PM | $2,369.69 | Up $0.00 | $2,369.69 | $2,369.69 | 0 |
| 03:08 PM | $2,369.69 | Up $0.00 | $2,369.69 | $2,369.69 | 0 |
| 03:08 PM | $2,369.69 | Up $0.00 | $2,369.69 | $2,369.69 | 0 |
| 03:03 PM | $2,372.70 | Up $0.32 | $2,372.70 | $2,372.70 | 100 |
| 03:03 PM | $2,372.70 | Up $0.00 | $2,372.70 | $2,372.70 | 0 |
| 03:03 PM | $2,372.70 | Up $0.00 | $2,372.70 | $2,372.70 | 0 |
| 03:03 PM | $2,372.70 | Up $0.00 | $2,372.70 | $2,372.70 | 0 |
| 03:03 PM | $2,372.70 | Up $0.00 | $2,372.70 | $2,372.70 | 0 |
| 03:00 PM | $2,372.38 | Up $2.89 | $2,372.38 | $2,372.38 | 100 |
| 03:00 PM | $2,372.38 | Up $0.00 | $2,372.38 | $2,372.38 | 0 |
| 03:00 PM | $2,372.38 | Up $0.00 | $2,372.38 | $2,372.38 | 0 |
| 02:46 PM | $2,369.49 | Up $0.19 | $2,369.49 | $2,369.49 | 100 |
| 02:46 PM | $2,369.49 | Up $0.00 | $2,369.49 | $2,369.49 | 0 |
| 02:46 PM | $2,369.49 | Up $0.00 | $2,369.49 | $2,369.49 | 0 |
| 02:46 PM | $2,369.49 | Up $0.00 | $2,369.49 | $2,369.49 | 0 |
| 02:46 PM | $2,369.49 | Up $0.00 | $2,369.49 | $2,369.49 | 0 |
| 02:46 PM | $2,369.49 | Up $0.00 | $2,369.49 | $2,369.49 | 0 |
| 02:46 PM | $2,369.49 | Up $0.00 | $2,369.49 | $2,369.49 | 0 |
| 02:46 PM | $2,369.49 | Up $0.00 | $2,369.49 | $2,369.49 | 0 |
| 02:46 PM | $2,369.49 | Up $0.00 | $2,369.49 | $2,369.49 | 0 |
| 02:46 PM | $2,369.49 | Up $0.00 | $2,369.49 | $2,369.49 | 0 |
| 02:46 PM | $2,369.49 | Up $0.00 | $2,369.49 | $2,369.49 | 0 |
| 02:46 PM | $2,369.49 | Up $0.00 | $2,369.49 | $2,369.49 | 0 |
| 02:46 PM | $2,369.49 | Up $0.00 | $2,369.49 | $2,369.49 | 0 |
| 02:46 PM | $2,369.49 | Up $0.00 | $2,369.49 | $2,369.49 | 0 |
| 02:42 PM | $2,369.30 | Down $ -0.32 | $2,369.30 | $2,369.30 | 100 |
| 02:42 PM | $2,369.30 | Up $0.00 | $2,369.30 | $2,369.30 | 0 |
| 02:42 PM | $2,369.30 | Up $0.00 | $2,369.30 | $2,369.30 | 0 |
| 02:42 PM | $2,369.30 | Up $0.00 | $2,369.30 | $2,369.30 | 0 |
| 02:39 PM | $2,369.62 | Up $3.93 | $2,369.62 | $2,369.11 | 200 |
| 02:39 PM | $2,369.62 | Up $0.00 | $2,369.62 | $2,369.11 | 0 |
| 02:39 PM | $2,369.62 | Up $0.00 | $2,369.62 | $2,369.11 | 0 |
| 02:37 PM | $2,365.69 | Up $3.34 | $2,365.84 | $2,360.00 | 400 |
| 02:37 PM | $2,365.69 | Up $0.00 | $2,365.84 | $2,360.00 | 0 |
| 02:36 PM | $2,362.35 | Down $ -3.00 | $2,362.35 | $2,362.35 | 100 |
| 02:35 PM | $2,365.35 | Down $ -2.65 | $2,365.82 | $2,365.35 | 400 |
| 02:34 PM | $2,368.00 | Up $0.01 | $2,368.00 | $2,368.00 | 400 |
| 02:33 PM | $2,367.99 | Up $0.95 | $2,367.99 | $2,363.41 | 200 |
| 02:17 PM | $2,367.04 | Down $ -1.66 | $2,367.04 | $2,367.04 | 100 |
| 02:17 PM | $2,367.04 | Up $0.00 | $2,367.04 | $2,367.04 | 0 |
| 02:17 PM | $2,367.04 | Up $0.00 | $2,367.04 | $2,367.04 | 0 |
| 02:17 PM | $2,367.04 | Up $0.00 | $2,367.04 | $2,367.04 | 0 |
| 02:17 PM | $2,367.04 | Up $0.00 | $2,367.04 | $2,367.04 | 0 |
| 02:17 PM | $2,367.04 | Up $0.00 | $2,367.04 | $2,367.04 | 0 |
| 02:17 PM | $2,367.04 | Up $0.00 | $2,367.04 | $2,367.04 | 0 |
| 02:17 PM | $2,367.04 | Up $0.00 | $2,367.04 | $2,367.04 | 0 |
| 02:17 PM | $2,367.04 | Up $0.00 | $2,367.04 | $2,367.04 | 0 |
| 02:17 PM | $2,367.04 | Up $0.00 | $2,367.04 | $2,367.04 | 0 |
| 02:17 PM | $2,367.04 | Up $0.00 | $2,367.04 | $2,367.04 | 0 |
| 02:17 PM | $2,367.04 | Up $0.00 | $2,367.04 | $2,367.04 | 0 |
| 02:17 PM | $2,367.04 | Up $0.00 | $2,367.04 | $2,367.04 | 0 |
| 02:17 PM | $2,367.04 | Up $0.00 | $2,367.04 | $2,367.04 | 0 |
| 02:17 PM | $2,367.04 | Up $0.00 | $2,367.04 | $2,367.04 | 0 |
| 02:17 PM | $2,367.04 | Up $0.00 | $2,367.04 | $2,367.04 | 0 |
| 02:16 PM | $2,368.70 | Down $ -0.17 | $2,373.00 | $2,368.70 | 500 |
| 02:15 PM | $2,368.87 | Down $ -1.28 | $2,368.87 | $2,368.87 | 100 |
| 02:11 PM | $2,370.15 | Up $0.82 | $2,370.15 | $2,370.15 | 200 |
| 02:11 PM | $2,370.15 | Up $0.00 | $2,370.15 | $2,370.15 | 0 |
| 02:11 PM | $2,370.15 | Up $0.00 | $2,370.15 | $2,370.15 | 0 |
| 02:11 PM | $2,370.15 | Up $0.00 | $2,370.15 | $2,370.15 | 0 |
| 02:08 PM | $2,369.33 | Down $ -6.65 | $2,369.33 | $2,369.33 | 100 |
| 02:08 PM | $2,369.33 | Up $0.00 | $2,369.33 | $2,369.33 | 0 |
| 02:08 PM | $2,369.33 | Up $0.00 | $2,369.33 | $2,369.33 | 0 |
| 02:04 PM | $2,375.98 | Down $ -0.62 | $2,375.98 | $2,375.98 | 100 |
| 02:04 PM | $2,375.98 | Up $0.00 | $2,375.98 | $2,375.98 | 0 |
| 02:04 PM | $2,375.98 | Up $0.00 | $2,375.98 | $2,375.98 | 0 |
| 02:04 PM | $2,375.98 | Up $0.00 | $2,375.98 | $2,375.98 | 0 |
| 01:55 PM | $2,376.60 | Down $ -2.24 | $2,376.60 | $2,376.60 | 100 |
| 01:55 PM | $2,376.60 | Up $0.00 | $2,376.60 | $2,376.60 | 0 |
| 01:55 PM | $2,376.60 | Up $0.00 | $2,376.60 | $2,376.60 | 0 |
| 01:55 PM | $2,376.60 | Up $0.00 | $2,376.60 | $2,376.60 | 0 |
| 01:55 PM | $2,376.60 | Up $0.00 | $2,376.60 | $2,376.60 | 0 |
| 01:55 PM | $2,376.60 | Up $0.00 | $2,376.60 | $2,376.60 | 0 |
| 01:55 PM | $2,376.60 | Up $0.00 | $2,376.60 | $2,376.60 | 0 |
| 01:55 PM | $2,376.60 | Up $0.00 | $2,376.60 | $2,376.60 | 0 |
| 01:55 PM | $2,376.60 | Up $0.00 | $2,376.60 | $2,376.60 | 0 |
| 01:51 PM | $2,378.84 | Up $1.83 | $2,378.84 | $2,378.84 | 100 |
| 01:51 PM | $2,378.84 | Up $0.00 | $2,378.84 | $2,378.84 | 0 |
| 01:51 PM | $2,378.84 | Up $0.00 | $2,378.84 | $2,378.84 | 0 |
| 01:51 PM | $2,378.84 | Up $0.00 | $2,378.84 | $2,378.84 | 0 |
| 01:48 PM | $2,377.01 | Down $ -1.48 | $2,377.01 | $2,377.01 | 100 |
| 01:48 PM | $2,377.01 | Up $0.00 | $2,377.01 | $2,377.01 | 0 |
| 01:48 PM | $2,377.01 | Up $0.00 | $2,377.01 | $2,377.01 | 0 |
| 01:25 PM | $2,378.49 | Up $5.32 | $2,378.49 | $2,377.90 | 200 |
| 01:25 PM | $2,378.49 | Up $0.00 | $2,378.49 | $2,377.90 | 0 |
| 01:25 PM | $2,378.49 | Up $0.00 | $2,378.49 | $2,377.90 | 0 |
| 01:25 PM | $2,378.49 | Up $0.00 | $2,378.49 | $2,377.90 | 0 |
| 01:25 PM | $2,378.49 | Up $0.00 | $2,378.49 | $2,377.90 | 0 |
| 01:25 PM | $2,378.49 | Up $0.00 | $2,378.49 | $2,377.90 | 0 |
| 01:25 PM | $2,378.49 | Up $0.00 | $2,378.49 | $2,377.90 | 0 |
| 01:25 PM | $2,378.49 | Up $0.00 | $2,378.49 | $2,377.90 | 0 |
| 01:25 PM | $2,378.49 | Up $0.00 | $2,378.49 | $2,377.90 | 0 |
| 01:25 PM | $2,378.49 | Up $0.00 | $2,378.49 | $2,377.90 | 0 |
| 01:25 PM | $2,378.49 | Up $0.00 | $2,378.49 | $2,377.90 | 0 |
| 01:25 PM | $2,378.49 | Up $0.00 | $2,378.49 | $2,377.90 | 0 |
| 01:25 PM | $2,378.49 | Up $0.00 | $2,378.49 | $2,377.90 | 0 |
| 01:25 PM | $2,378.49 | Up $0.00 | $2,378.49 | $2,377.90 | 0 |
| 01:25 PM | $2,378.49 | Up $0.00 | $2,378.49 | $2,377.90 | 0 |
| 01:25 PM | $2,378.49 | Up $0.00 | $2,378.49 | $2,377.90 | 0 |
| 01:25 PM | $2,378.49 | Up $0.00 | $2,378.49 | $2,377.90 | 0 |
| 01:25 PM | $2,378.49 | Up $0.00 | $2,378.49 | $2,377.90 | 0 |
| 01:25 PM | $2,378.49 | Up $0.00 | $2,378.49 | $2,377.90 | 0 |
| 01:25 PM | $2,378.49 | Up $0.00 | $2,378.49 | $2,377.90 | 0 |
| 01:25 PM | $2,378.49 | Up $0.00 | $2,378.49 | $2,377.90 | 0 |
| 01:25 PM | $2,378.49 | Up $0.00 | $2,378.49 | $2,377.90 | 0 |
| 01:25 PM | $2,378.49 | Up $0.00 | $2,378.49 | $2,377.90 | 0 |
| 01:22 PM | $2,373.17 | Down $ -3.72 | $2,373.17 | $2,373.17 | 200 |
| 01:22 PM | $2,373.17 | Up $0.00 | $2,373.17 | $2,373.17 | 0 |
| 01:22 PM | $2,373.17 | Up $0.00 | $2,373.17 | $2,373.17 | 0 |
| 01:21 PM | $2,376.89 | Down $ -0.81 | $2,376.90 | $2,376.89 | 200 |
| 01:13 PM | $2,377.70 | Up $5.71 | $2,377.70 | $2,377.70 | 300 |
| 01:13 PM | $2,377.70 | Up $0.00 | $2,377.70 | $2,377.70 | 0 |
| 01:13 PM | $2,377.70 | Up $0.00 | $2,377.70 | $2,377.70 | 0 |
| 01:13 PM | $2,377.70 | Up $0.00 | $2,377.70 | $2,377.70 | 0 |
| 01:13 PM | $2,377.70 | Up $0.00 | $2,377.70 | $2,377.70 | 0 |
| 01:13 PM | $2,377.70 | Up $0.00 | $2,377.70 | $2,377.70 | 0 |
| 01:13 PM | $2,377.70 | Up $0.00 | $2,377.70 | $2,377.70 | 0 |
| 01:13 PM | $2,377.70 | Up $0.00 | $2,377.70 | $2,377.70 | 0 |
| 12:56 PM | $2,371.99 | Down $ -1.39 | $2,375.67 | $2,371.99 | 400 |
| 12:56 PM | $2,371.99 | Up $0.00 | $2,375.67 | $2,371.99 | 0 |
| 12:56 PM | $2,371.99 | Up $0.00 | $2,375.67 | $2,371.99 | 0 |
| 12:56 PM | $2,371.99 | Up $0.00 | $2,375.67 | $2,371.99 | 0 |
| 12:56 PM | $2,371.99 | Up $0.00 | $2,375.67 | $2,371.99 | 0 |
| 12:56 PM | $2,371.99 | Up $0.00 | $2,375.67 | $2,371.99 | 0 |
| 12:56 PM | $2,371.99 | Up $0.00 | $2,375.67 | $2,371.99 | 0 |
| 12:56 PM | $2,371.99 | Up $0.00 | $2,375.67 | $2,371.99 | 0 |
| 12:56 PM | $2,371.99 | Up $0.00 | $2,375.67 | $2,371.99 | 0 |
| 12:56 PM | $2,371.99 | Up $0.00 | $2,375.67 | $2,371.99 | 0 |
| 12:56 PM | $2,371.99 | Up $0.00 | $2,375.67 | $2,371.99 | 0 |
| 12:56 PM | $2,371.99 | Up $0.00 | $2,375.67 | $2,371.99 | 0 |
| 12:56 PM | $2,371.99 | Up $0.00 | $2,375.67 | $2,371.99 | 0 |
| 12:56 PM | $2,371.99 | Up $0.00 | $2,375.67 | $2,371.99 | 0 |
| 12:56 PM | $2,371.99 | Up $0.00 | $2,375.67 | $2,371.99 | 0 |
| 12:56 PM | $2,371.99 | Up $0.00 | $2,375.67 | $2,371.99 | 0 |
| 12:56 PM | $2,371.99 | Up $0.00 | $2,375.67 | $2,371.99 | 0 |
| 12:47 PM | $2,373.38 | Down $ -5.65 | $2,373.38 | $2,373.38 | 100 |
| 12:47 PM | $2,373.38 | Up $0.00 | $2,373.38 | $2,373.38 | 0 |
| 12:47 PM | $2,373.38 | Up $0.00 | $2,373.38 | $2,373.38 | 0 |
| 12:47 PM | $2,373.38 | Up $0.00 | $2,373.38 | $2,373.38 | 0 |
| 12:47 PM | $2,373.38 | Up $0.00 | $2,373.38 | $2,373.38 | 0 |
| 12:47 PM | $2,373.38 | Up $0.00 | $2,373.38 | $2,373.38 | 0 |
| 12:47 PM | $2,373.38 | Up $0.00 | $2,373.38 | $2,373.38 | 0 |
| 12:47 PM | $2,373.38 | Up $0.00 | $2,373.38 | $2,373.38 | 0 |
| 12:47 PM | $2,373.38 | Up $0.00 | $2,373.38 | $2,373.38 | 0 |
| 12:24 PM | $2,379.03 | Down $ -1.37 | $2,379.07 | $2,379.03 | 200 |
| 12:24 PM | $2,379.03 | Up $0.00 | $2,379.07 | $2,379.03 | 0 |
| 12:24 PM | $2,379.03 | Up $0.00 | $2,379.07 | $2,379.03 | 0 |
| 12:24 PM | $2,379.03 | Up $0.00 | $2,379.07 | $2,379.03 | 0 |
| 12:24 PM | $2,379.03 | Up $0.00 | $2,379.07 | $2,379.03 | 0 |
| 12:24 PM | $2,379.03 | Up $0.00 | $2,379.07 | $2,379.03 | 0 |
| 12:24 PM | $2,379.03 | Up $0.00 | $2,379.07 | $2,379.03 | 0 |
| 12:24 PM | $2,379.03 | Up $0.00 | $2,379.07 | $2,379.03 | 0 |
| 12:24 PM | $2,379.03 | Up $0.00 | $2,379.07 | $2,379.03 | 0 |
| 12:24 PM | $2,379.03 | Up $0.00 | $2,379.07 | $2,379.03 | 0 |
| 12:24 PM | $2,379.03 | Up $0.00 | $2,379.07 | $2,379.03 | 0 |
| 12:24 PM | $2,379.03 | Up $0.00 | $2,379.07 | $2,379.03 | 0 |
| 12:24 PM | $2,379.03 | Up $0.00 | $2,379.07 | $2,379.03 | 0 |
| 12:24 PM | $2,379.03 | Up $0.00 | $2,379.07 | $2,379.03 | 0 |
| 12:24 PM | $2,379.03 | Up $0.00 | $2,379.07 | $2,379.03 | 0 |
| 12:24 PM | $2,379.03 | Up $0.00 | $2,379.07 | $2,379.03 | 0 |
| 12:24 PM | $2,379.03 | Up $0.00 | $2,379.07 | $2,379.03 | 0 |
| 12:24 PM | $2,379.03 | Up $0.00 | $2,379.07 | $2,379.03 | 0 |
| 12:24 PM | $2,379.03 | Up $0.00 | $2,379.07 | $2,379.03 | 0 |
| 12:24 PM | $2,379.03 | Up $0.00 | $2,379.07 | $2,379.03 | 0 |
| 12:24 PM | $2,379.03 | Up $0.00 | $2,379.07 | $2,379.03 | 0 |
| 12:24 PM | $2,379.03 | Up $0.00 | $2,379.07 | $2,379.03 | 0 |
| 12:24 PM | $2,379.03 | Up $0.00 | $2,379.07 | $2,379.03 | 0 |
| 12:13 PM | $2,380.40 | Up $2.01 | $2,380.40 | $2,379.91 | 300 |
| 12:13 PM | $2,380.40 | Up $0.00 | $2,380.40 | $2,379.91 | 0 |
| 12:13 PM | $2,380.40 | Up $0.00 | $2,380.40 | $2,379.91 | 0 |
| 12:13 PM | $2,380.40 | Up $0.00 | $2,380.40 | $2,379.91 | 0 |
| 12:13 PM | $2,380.40 | Up $0.00 | $2,380.40 | $2,379.91 | 0 |
| 12:13 PM | $2,380.40 | Up $0.00 | $2,380.40 | $2,379.91 | 0 |
| 12:13 PM | $2,380.40 | Up $0.00 | $2,380.40 | $2,379.91 | 0 |
| 12:13 PM | $2,380.40 | Up $0.00 | $2,380.40 | $2,379.91 | 0 |
| 12:13 PM | $2,380.40 | Up $0.00 | $2,380.40 | $2,379.91 | 0 |
| 12:13 PM | $2,380.40 | Up $0.00 | $2,380.40 | $2,379.91 | 0 |
| 12:13 PM | $2,380.40 | Up $0.00 | $2,380.40 | $2,379.91 | 0 |
| 12:10 PM | $2,378.39 | Up $3.89 | $2,378.39 | $2,377.50 | 600 |
| 12:10 PM | $2,378.39 | Up $0.00 | $2,378.39 | $2,377.50 | 0 |
| 12:10 PM | $2,378.39 | Up $0.00 | $2,378.39 | $2,377.50 | 0 |
| 12:06 PM | $2,374.50 | Down $ -3.06 | $2,374.50 | $2,374.50 | 100 |
| 12:06 PM | $2,374.50 | Up $0.00 | $2,374.50 | $2,374.50 | 0 |
| 12:06 PM | $2,374.50 | Up $0.00 | $2,374.50 | $2,374.50 | 0 |
| 12:06 PM | $2,374.50 | Up $0.00 | $2,374.50 | $2,374.50 | 0 |
| 11:59 AM | $2,377.55 | Down $ -0.01 | $2,377.56 | $2,377.55 | 300 |
| 11:59 AM | $2,377.55 | Up $0.00 | $2,377.56 | $2,377.55 | 0 |
| 11:59 AM | $2,377.55 | Up $0.00 | $2,377.56 | $2,377.55 | 0 |
| 11:59 AM | $2,377.55 | Up $0.00 | $2,377.56 | $2,377.55 | 0 |
| 11:59 AM | $2,377.55 | Up $0.00 | $2,377.56 | $2,377.55 | 0 |
| 11:59 AM | $2,377.55 | Up $0.00 | $2,377.56 | $2,377.55 | 0 |
| 11:59 AM | $2,377.55 | Up $0.00 | $2,377.56 | $2,377.55 | 0 |
| 11:58 AM | $2,377.56 | Down $ -1.04 | $2,377.56 | $2,377.56 | 100 |
| 11:54 AM | $2,378.60 | Down $ -4.42 | $2,378.60 | $2,378.60 | 100 |
| 11:54 AM | $2,378.60 | Up $0.00 | $2,378.60 | $2,378.60 | 0 |
| 11:54 AM | $2,378.60 | Up $0.00 | $2,378.60 | $2,378.60 | 0 |
| 11:54 AM | $2,378.60 | Up $0.00 | $2,378.60 | $2,378.60 | 0 |
| 11:34 AM | $2,383.02 | Down $ -0.15 | $2,383.11 | $2,383.02 | 900 |
| 11:34 AM | $2,383.02 | Up $0.00 | $2,383.11 | $2,383.02 | 0 |
| 11:34 AM | $2,383.02 | Up $0.00 | $2,383.11 | $2,383.02 | 0 |
| 11:34 AM | $2,383.02 | Up $0.00 | $2,383.11 | $2,383.02 | 0 |
| 11:34 AM | $2,383.02 | Up $0.00 | $2,383.11 | $2,383.02 | 0 |
| 11:34 AM | $2,383.02 | Up $0.00 | $2,383.11 | $2,383.02 | 0 |
| 11:34 AM | $2,383.02 | Up $0.00 | $2,383.11 | $2,383.02 | 0 |
| 11:34 AM | $2,383.02 | Up $0.00 | $2,383.11 | $2,383.02 | 0 |
| 11:34 AM | $2,383.02 | Up $0.00 | $2,383.11 | $2,383.02 | 0 |
| 11:34 AM | $2,383.02 | Up $0.00 | $2,383.11 | $2,383.02 | 0 |
| 11:34 AM | $2,383.02 | Up $0.00 | $2,383.11 | $2,383.02 | 0 |
| 11:34 AM | $2,383.02 | Up $0.00 | $2,383.11 | $2,383.02 | 0 |
| 11:34 AM | $2,383.02 | Up $0.00 | $2,383.11 | $2,383.02 | 0 |
| 11:34 AM | $2,383.02 | Up $0.00 | $2,383.11 | $2,383.02 | 0 |
| 11:34 AM | $2,383.02 | Up $0.00 | $2,383.11 | $2,383.02 | 0 |
| 11:34 AM | $2,383.02 | Up $0.00 | $2,383.11 | $2,383.02 | 0 |
| 11:34 AM | $2,383.02 | Up $0.00 | $2,383.11 | $2,383.02 | 0 |
| 11:34 AM | $2,383.02 | Up $0.00 | $2,383.11 | $2,383.02 | 0 |
| 11:34 AM | $2,383.02 | Up $0.00 | $2,383.11 | $2,383.02 | 0 |
| 11:34 AM | $2,383.02 | Up $0.00 | $2,383.11 | $2,383.02 | 0 |
| 11:31 AM | $2,383.17 | Down $ -1.83 | $2,383.17 | $2,382.98 | 200 |
| 11:31 AM | $2,383.17 | Up $0.00 | $2,383.17 | $2,382.98 | 0 |
| 11:31 AM | $2,383.17 | Up $0.00 | $2,383.17 | $2,382.98 | 0 |
| 11:27 AM | $2,385.00 | Up $4.46 | $2,385.00 | $2,385.00 | 300 |
| 11:27 AM | $2,385.00 | Up $0.00 | $2,385.00 | $2,385.00 | 0 |
| 11:27 AM | $2,385.00 | Up $0.00 | $2,385.00 | $2,385.00 | 0 |
| 11:27 AM | $2,385.00 | Up $0.00 | $2,385.00 | $2,385.00 | 0 |
| 11:22 AM | $2,380.54 | Up $2.00 | $2,380.54 | $2,377.90 | 400 |
| 11:22 AM | $2,380.54 | Up $0.00 | $2,380.54 | $2,377.90 | 0 |
| 11:22 AM | $2,380.54 | Up $0.00 | $2,380.54 | $2,377.90 | 0 |
| 11:22 AM | $2,380.54 | Up $0.00 | $2,380.54 | $2,377.90 | 0 |
| 11:22 AM | $2,380.54 | Up $0.00 | $2,380.54 | $2,377.90 | 0 |
| 11:17 AM | $2,378.54 | Down $ -0.06 | $2,378.76 | $2,378.54 | 600 |
| 11:17 AM | $2,378.54 | Up $0.00 | $2,378.76 | $2,378.54 | 0 |
| 11:17 AM | $2,378.54 | Up $0.00 | $2,378.76 | $2,378.54 | 0 |
| 11:17 AM | $2,378.54 | Up $0.00 | $2,378.76 | $2,378.54 | 0 |
| 11:17 AM | $2,378.54 | Up $0.00 | $2,378.76 | $2,378.54 | 0 |
| 11:12 AM | $2,378.60 | Down $ -1.88 | $2,378.73 | $2,378.60 | 200 |
| 11:12 AM | $2,378.60 | Up $0.00 | $2,378.73 | $2,378.60 | 0 |
| 11:12 AM | $2,378.60 | Up $0.00 | $2,378.73 | $2,378.60 | 0 |
| 11:12 AM | $2,378.60 | Up $0.00 | $2,378.73 | $2,378.60 | 0 |
| 11:12 AM | $2,378.60 | Up $0.00 | $2,378.73 | $2,378.60 | 0 |
| 11:11 AM | $2,380.48 | Up $2.17 | $2,380.48 | $2,380.45 | 300 |
| 11:10 AM | $2,378.31 | Up $0.53 | $2,378.31 | $2,377.80 | 700 |
| 11:08 AM | $2,377.78 | Down $ -0.76 | $2,377.93 | $2,377.78 | 400 |
| 11:08 AM | $2,377.78 | Up $0.00 | $2,377.93 | $2,377.78 | 0 |
| 11:07 AM | $2,378.54 | Down $ -0.71 | $2,378.55 | $2,378.54 | 200 |
| 11:06 AM | $2,379.25 | Down $ -1.02 | $2,379.25 | $2,379.25 | 100 |
| 11:03 AM | $2,380.27 | Down $ -0.10 | $2,380.70 | $2,380.27 | 1,100 |
| 11:03 AM | $2,380.27 | Up $0.00 | $2,380.70 | $2,380.27 | 0 |
| 11:03 AM | $2,380.27 | Up $0.00 | $2,380.70 | $2,380.27 | 0 |
| 11:02 AM | $2,380.37 | Up $0.08 | $2,380.37 | $2,380.37 | 100 |
| 10:59 AM | $2,380.29 | Up $1.47 | $2,380.29 | $2,380.29 | 200 |
| 10:59 AM | $2,380.29 | Up $0.00 | $2,380.29 | $2,380.29 | 0 |
| 10:59 AM | $2,380.29 | Up $0.00 | $2,380.29 | $2,380.29 | 0 |
| 10:57 AM | $2,378.82 | Down $ -1.03 | $2,380.01 | $2,378.82 | 1,500 |
| 10:57 AM | $2,378.82 | Up $0.00 | $2,380.01 | $2,378.82 | 0 |
| 10:55 AM | $2,379.85 | Up $1.07 | $2,381.66 | $2,379.85 | 700 |
| 10:55 AM | $2,379.85 | Up $0.00 | $2,381.66 | $2,379.85 | 0 |
| 10:53 AM | $2,378.78 | Down $ -5.64 | $2,379.23 | $2,378.78 | 600 |
| 10:53 AM | $2,378.78 | Up $0.00 | $2,379.23 | $2,378.78 | 0 |
| 10:49 AM | $2,384.42 | Up $3.78 | $2,384.42 | $2,384.42 | 100 |
| 10:49 AM | $2,384.42 | Up $0.00 | $2,384.42 | $2,384.42 | 0 |
| 10:49 AM | $2,384.42 | Up $0.00 | $2,384.42 | $2,384.42 | 0 |
| 10:49 AM | $2,384.42 | Up $0.00 | $2,384.42 | $2,384.42 | 0 |
| 10:47 AM | $2,380.64 | Up $7.21 | $2,380.64 | $2,376.51 | 900 |
| 10:47 AM | $2,380.64 | Up $0.00 | $2,380.64 | $2,376.51 | 0 |
| 10:46 AM | $2,373.43 | Up $3.94 | $2,373.43 | $2,371.44 | 1,400 |
| 10:45 AM | $2,369.49 | Down $ -1.85 | $2,369.51 | $2,369.49 | 400 |
| 10:37 AM | $2,371.34 | Down $ -6.77 | $2,372.39 | $2,371.34 | 400 |
| 10:37 AM | $2,371.34 | Up $0.00 | $2,372.39 | $2,371.34 | 0 |
| 10:37 AM | $2,371.34 | Up $0.00 | $2,372.39 | $2,371.34 | 0 |
| 10:37 AM | $2,371.34 | Up $0.00 | $2,372.39 | $2,371.34 | 0 |
| 10:37 AM | $2,371.34 | Up $0.00 | $2,372.39 | $2,371.34 | 0 |
| 10:37 AM | $2,371.34 | Up $0.00 | $2,372.39 | $2,371.34 | 0 |
| 10:37 AM | $2,371.34 | Up $0.00 | $2,372.39 | $2,371.34 | 0 |
| 10:37 AM | $2,371.34 | Up $0.00 | $2,372.39 | $2,371.34 | 0 |
| 10:36 AM | $2,378.11 | Down $ -0.01 | $2,378.17 | $2,377.61 | 1,300 |
| 10:35 AM | $2,378.12 | Up $0.01 | $2,378.17 | $2,378.12 | 300 |
| 10:34 AM | $2,378.11 | Down $ -1.98 | $2,380.79 | $2,378.11 | 2,100 |
| 10:33 AM | $2,380.09 | Up $0.10 | $2,380.09 | $2,380.09 | 200 |
| 10:31 AM | $2,379.99 | Up $3.10 | $2,379.99 | $2,379.99 | 100 |
| 10:31 AM | $2,379.99 | Up $0.00 | $2,379.99 | $2,379.99 | 0 |
| 10:29 AM | $2,376.89 | Down $ -0.77 | $2,378.30 | $2,376.89 | 1,500 |
| 10:29 AM | $2,376.89 | Up $0.00 | $2,378.30 | $2,376.89 | 0 |
| 10:28 AM | $2,377.66 | Up $0.10 | $2,377.66 | $2,377.66 | 100 |
| 10:27 AM | $2,377.56 | Down $ -2.29 | $2,377.56 | $2,377.56 | 100 |
| 10:26 AM | $2,379.85 | Up $8.16 | $2,379.87 | $2,378.92 | 1,300 |
| 10:09 AM | $2,371.69 | Down $ -1.81 | $2,374.64 | $2,371.69 | 1,200 |
| 10:09 AM | $2,371.69 | Up $0.00 | $2,374.64 | $2,371.69 | 0 |
| 10:09 AM | $2,371.69 | Up $0.00 | $2,374.64 | $2,371.69 | 0 |
| 10:09 AM | $2,371.69 | Up $0.00 | $2,374.64 | $2,371.69 | 0 |
| 10:09 AM | $2,371.69 | Up $0.00 | $2,374.64 | $2,371.69 | 0 |
| 10:09 AM | $2,371.69 | Up $0.00 | $2,374.64 | $2,371.69 | 0 |
| 10:09 AM | $2,371.69 | Up $0.00 | $2,374.64 | $2,371.69 | 0 |
| 10:09 AM | $2,371.69 | Up $0.00 | $2,374.64 | $2,371.69 | 0 |
| 10:09 AM | $2,371.69 | Up $0.00 | $2,374.64 | $2,371.69 | 0 |
| 10:09 AM | $2,371.69 | Up $0.00 | $2,374.64 | $2,371.69 | 0 |
| 10:09 AM | $2,371.69 | Up $0.00 | $2,374.64 | $2,371.69 | 0 |
| 10:09 AM | $2,371.69 | Up $0.00 | $2,374.64 | $2,371.69 | 0 |
| 10:09 AM | $2,371.69 | Up $0.00 | $2,374.64 | $2,371.69 | 0 |
| 10:09 AM | $2,371.69 | Up $0.00 | $2,374.64 | $2,371.69 | 0 |
| 10:09 AM | $2,371.69 | Up $0.00 | $2,374.64 | $2,371.69 | 0 |
| 10:09 AM | $2,371.69 | Up $0.00 | $2,374.64 | $2,371.69 | 0 |
| 10:09 AM | $2,371.69 | Up $0.00 | $2,374.64 | $2,371.69 | 0 |
| 10:07 AM | $2,373.50 | Up $3.54 | $2,373.50 | $2,372.98 | 700 |
| 10:07 AM | $2,373.50 | Up $0.00 | $2,373.50 | $2,372.98 | 0 |
| 10:06 AM | $2,369.96 | Down $ -1.29 | $2,369.98 | $2,369.96 | 300 |
| 10:05 AM | $2,371.25 | Down $ -3.75 | $2,375.80 | $2,371.25 | 1,100 |
| 10:01 AM | $2,375.00 | Up $6.10 | $2,375.00 | $2,371.14 | 800 |
| 10:01 AM | $2,375.00 | Up $0.00 | $2,375.00 | $2,371.14 | 0 |
| 10:01 AM | $2,375.00 | Up $0.00 | $2,375.00 | $2,371.14 | 0 |
| 10:01 AM | $2,375.00 | Up $0.00 | $2,375.00 | $2,371.14 | 0 |
| 10:00 AM | $2,368.90 | Up $0.22 | $2,368.90 | $2,368.90 | 100 |
| 09:59 AM | $2,368.68 | Down $ -1.36 | $2,368.74 | $2,368.68 | 900 |
| 09:56 AM | $2,370.04 | Up $0.23 | $2,370.04 | $2,369.87 | 300 |
| 09:56 AM | $2,370.04 | Up $0.00 | $2,370.04 | $2,369.87 | 0 |
| 09:56 AM | $2,370.04 | Up $0.00 | $2,370.04 | $2,369.87 | 0 |
| 09:55 AM | $2,369.81 | Up $4.49 | $2,369.81 | $2,369.73 | 200 |
| 09:53 AM | $2,365.32 | Up $1.84 | $2,365.32 | $2,365.32 | 100 |
| 09:53 AM | $2,365.32 | Up $0.00 | $2,365.32 | $2,365.32 | 0 |
| 09:52 AM | $2,363.48 | Down $ -0.20 | $2,363.64 | $2,363.48 | 800 |
| 09:51 AM | $2,363.68 | Up $0.09 | $2,363.89 | $2,363.68 | 200 |
| 09:47 AM | $2,363.59 | Down $ -1.18 | $2,363.59 | $2,363.59 | 100 |
| 09:47 AM | $2,363.59 | Up $0.00 | $2,363.59 | $2,363.59 | 0 |
| 09:47 AM | $2,363.59 | Up $0.00 | $2,363.59 | $2,363.59 | 0 |
| 09:47 AM | $2,363.59 | Up $0.00 | $2,363.59 | $2,363.59 | 0 |
| 09:46 AM | $2,364.77 | Down $ -5.20 | $2,368.71 | $2,364.77 | 1,200 |
| 09:44 AM | $2,369.97 | Up $2.32 | $2,373.33 | $2,369.77 | 500 |
| 09:44 AM | $2,369.97 | Up $0.00 | $2,373.33 | $2,369.77 | 0 |
| 09:43 AM | $2,367.65 | Up $3.89 | $2,367.65 | $2,367.65 | 100 |
| 09:40 AM | $2,363.76 | Up $3.68 | $2,367.44 | $2,363.76 | 400 |
| 09:40 AM | $2,363.76 | Up $0.00 | $2,367.44 | $2,363.76 | 0 |
| 09:40 AM | $2,363.76 | Up $0.00 | $2,367.44 | $2,363.76 | 0 |
| 09:38 AM | $2,360.08 | Down $ -1.95 | $2,360.08 | $2,360.08 | 100 |
| 09:38 AM | $2,360.08 | Up $0.00 | $2,360.08 | $2,360.08 | 0 |
| 09:37 AM | $2,362.03 | Down $ -3.74 | $2,362.03 | $2,362.03 | 100 |
| 09:36 AM | $2,365.77 | Up $22.46 | $2,368.91 | $2,360.15 | 400 |
| 09:32 AM | $2,343.31 | Down $ -6.09 | $2,343.31 | $2,336.85 | 200 |
| 09:32 AM | $2,343.31 | Up $0.00 | $2,343.31 | $2,336.85 | 0 |
| 09:32 AM | $2,343.31 | Up $0.00 | $2,343.31 | $2,336.85 | 0 |
| 09:32 AM | $2,343.31 | Up $0.00 | $2,343.31 | $2,336.85 | 0 |
| 09:30 AM | $2,349.40 | Down $ -7.66 | $2,349.40 | $2,349.40 | 300 |
| 09:30 AM | $2,349.40 | Up $0.00 | $2,349.40 | $2,349.40 | 0 |
| Previous close | $2,357.06 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 18/11/2025 | $2,356.77 | $2,374.50 | $2,380.40 | $2,355.86 | 23,100 |
| 17/11/2025 | $2,357.06 | $2,346.67 | $2,358.60 | $2,333.06 | 32,600 |
| 14/11/2025 | $2,291.84 | $2,303.64 | $2,309.67 | $2,287.15 | 61,900 |
| 13/11/2025 | $2,249.35 | $2,236.30 | $2,249.56 | $2,228.91 | 35,100 |
| 12/11/2025 | $2,252.77 | $2,223.73 | $2,252.77 | $2,222.37 | 35,600 |
| 11/11/2025 | $2,203.96 | $2,224.02 | $2,224.02 | $2,202.23 | 24,300 |
| 10/11/2025 | $2,219.97 | $2,169.11 | $2,228.22 | $2,160.23 | 47,200 |
| 07/11/2025 | $2,210.63 | $2,174.26 | $2,216.11 | $2,148.05 | 36,400 |
| 06/11/2025 | $2,212.91 | $2,191.61 | $2,212.91 | $2,183.12 | 42,900 |
| 05/11/2025 | $2,227.22 | $2,243.09 | $2,245.83 | $2,225.06 | 27,700 |
| 04/11/2025 | $2,245.00 | $2,215.85 | $2,246.98 | $2,191.29 | 48,000 |
| 03/11/2025 | $2,238.79 | $2,209.20 | $2,242.17 | $2,207.00 | 30,000 |
| 31/10/2025 | $2,277.09 | $2,280.48 | $2,284.77 | $2,271.74 | 24,500 |
| 30/10/2025 | $2,278.03 | $2,271.62 | $2,281.33 | $2,266.47 | 20,400 |
| 29/10/2025 | $2,253.87 | $2,280.20 | $2,280.20 | $2,238.07 | 47,100 |
| 28/10/2025 | $2,324.42 | $2,327.05 | $2,333.44 | $2,319.30 | 17,000 |
| 27/10/2025 | $2,326.06 | $2,320.11 | $2,327.93 | $2,313.71 | 10,200 |
| 24/10/2025 | $2,312.26 | $2,319.99 | $2,323.22 | $2,305.52 | 14,400 |
| 23/10/2025 | $2,325.18 | $2,328.80 | $2,336.68 | $2,322.11 | 114,900 |
| 22/10/2025 | $2,298.17 | $2,314.50 | $2,320.75 | $2,292.65 | 36,900 |
| 21/10/2025 | $2,245.92 | $2,262.20 | $2,265.97 | $2,240.25 | 42,000 |
| 20/10/2025 | $2,312.19 | $2,343.57 | $2,343.57 | $2,305.04 | 22,600 |
| 17/10/2025 | $2,327.34 | $2,329.24 | $2,333.87 | $2,323.00 | 36,600 |
| 16/10/2025 | $2,343.31 | $2,370.59 | $2,386.65 | $2,339.04 | 38,600 |
| 15/10/2025 | $2,431.36 | $2,467.20 | $2,467.20 | $2,427.50 | 16,900 |
| 14/10/2025 | $2,504.71 | $2,511.40 | $2,520.86 | $2,501.50 | 19,200 |
| 10/10/2025 | $2,446.96 | $2,451.28 | $2,456.29 | $2,441.76 | 7,900 |
| 09/10/2025 | $2,458.04 | $2,441.01 | $2,461.27 | $2,441.00 | 8,000 |
| 08/10/2025 | $2,468.28 | $2,460.96 | $2,468.28 | $2,458.74 | 20,000 |
| 07/10/2025 | $2,442.66 | $2,436.58 | $2,444.08 | $2,430.62 | 12,600 |
Graphs are not available, please refer to the detailed table