Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,609.95 Down -3.79 (-0.15 %)
Delayed : 2026/01/12 17:40:00
- Previous close $2,613.74
- Opening $2,648.54
- Today High $2,648.54
- Today Low $2,600.00
- Price Bid $2,600.97
- Price Ask $2,600.97
- 52 Weeks High $2,700.00
- 52 Weeks Low $1,836.92
- Size Bid 1
- Size Ask 1
- Volume 236,170
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2,609.95 | Up $2.84 | $2,609.95 | $2,609.95 | 159,700 |
| 03:59 PM | $2,607.11 | Down $ -8.58 | $2,614.44 | $2,607.09 | 1,900 |
| 03:58 PM | $2,615.69 | Up $1.52 | $2,615.69 | $2,614.71 | 700 |
| 03:57 PM | $2,614.17 | Down $ -0.14 | $2,614.17 | $2,610.77 | 900 |
| 03:56 PM | $2,614.31 | Down $ -1.86 | $2,619.04 | $2,613.93 | 1,100 |
| 03:55 PM | $2,616.17 | Down $ -6.61 | $2,623.79 | $2,616.17 | 1,000 |
| 03:50 PM | $2,622.78 | Down $ -3.56 | $2,622.78 | $2,622.78 | 200 |
| 03:50 PM | $2,622.78 | Up $0.00 | $2,622.78 | $2,622.78 | 0 |
| 03:50 PM | $2,622.78 | Up $0.00 | $2,622.78 | $2,622.78 | 0 |
| 03:50 PM | $2,622.78 | Up $0.00 | $2,622.78 | $2,622.78 | 0 |
| 03:50 PM | $2,622.78 | Up $0.00 | $2,622.78 | $2,622.78 | 0 |
| 03:44 PM | $2,626.34 | Down $ -0.66 | $2,626.34 | $2,626.34 | 100 |
| 03:44 PM | $2,626.34 | Up $0.00 | $2,626.34 | $2,626.34 | 0 |
| 03:44 PM | $2,626.34 | Up $0.00 | $2,626.34 | $2,626.34 | 0 |
| 03:44 PM | $2,626.34 | Up $0.00 | $2,626.34 | $2,626.34 | 0 |
| 03:44 PM | $2,626.34 | Up $0.00 | $2,626.34 | $2,626.34 | 0 |
| 03:44 PM | $2,626.34 | Up $0.00 | $2,626.34 | $2,626.34 | 0 |
| 03:42 PM | $2,627.00 | Up $1.23 | $2,627.00 | $2,625.43 | 500 |
| 03:42 PM | $2,627.00 | Up $0.00 | $2,627.00 | $2,625.43 | 0 |
| 03:38 PM | $2,625.77 | Down $ -0.44 | $2,625.78 | $2,625.76 | 300 |
| 03:38 PM | $2,625.77 | Up $0.00 | $2,625.78 | $2,625.76 | 0 |
| 03:38 PM | $2,625.77 | Up $0.00 | $2,625.78 | $2,625.76 | 0 |
| 03:38 PM | $2,625.77 | Up $0.00 | $2,625.78 | $2,625.76 | 0 |
| 03:34 PM | $2,626.21 | Up $1.61 | $2,626.21 | $2,623.79 | 700 |
| 03:34 PM | $2,626.21 | Up $0.00 | $2,626.21 | $2,623.79 | 0 |
| 03:34 PM | $2,626.21 | Up $0.00 | $2,626.21 | $2,623.79 | 0 |
| 03:34 PM | $2,626.21 | Up $0.00 | $2,626.21 | $2,623.79 | 0 |
| 03:32 PM | $2,624.60 | Down $ -3.24 | $2,626.94 | $2,624.58 | 800 |
| 03:32 PM | $2,624.60 | Up $0.00 | $2,626.94 | $2,624.58 | 0 |
| 03:31 PM | $2,627.84 | Down $ -2.99 | $2,629.31 | $2,627.84 | 800 |
| 03:30 PM | $2,630.83 | Down $ -2.82 | $2,630.83 | $2,630.81 | 500 |
| 03:26 PM | $2,633.65 | Down $ -1.84 | $2,635.39 | $2,633.65 | 400 |
| 03:26 PM | $2,633.65 | Up $0.00 | $2,635.39 | $2,633.65 | 0 |
| 03:26 PM | $2,633.65 | Up $0.00 | $2,635.39 | $2,633.65 | 0 |
| 03:26 PM | $2,633.65 | Up $0.00 | $2,635.39 | $2,633.65 | 0 |
| 03:20 PM | $2,635.49 | Up $4.14 | $2,635.49 | $2,635.49 | 100 |
| 03:20 PM | $2,635.49 | Up $0.00 | $2,635.49 | $2,635.49 | 0 |
| 03:20 PM | $2,635.49 | Up $0.00 | $2,635.49 | $2,635.49 | 0 |
| 03:20 PM | $2,635.49 | Up $0.00 | $2,635.49 | $2,635.49 | 0 |
| 03:20 PM | $2,635.49 | Up $0.00 | $2,635.49 | $2,635.49 | 0 |
| 03:20 PM | $2,635.49 | Up $0.00 | $2,635.49 | $2,635.49 | 0 |
| 03:06 PM | $2,631.35 | Down $ -2.23 | $2,631.35 | $2,631.35 | 100 |
| 03:06 PM | $2,631.35 | Up $0.00 | $2,631.35 | $2,631.35 | 0 |
| 03:06 PM | $2,631.35 | Up $0.00 | $2,631.35 | $2,631.35 | 0 |
| 03:06 PM | $2,631.35 | Up $0.00 | $2,631.35 | $2,631.35 | 0 |
| 03:06 PM | $2,631.35 | Up $0.00 | $2,631.35 | $2,631.35 | 0 |
| 03:06 PM | $2,631.35 | Up $0.00 | $2,631.35 | $2,631.35 | 0 |
| 03:06 PM | $2,631.35 | Up $0.00 | $2,631.35 | $2,631.35 | 0 |
| 03:06 PM | $2,631.35 | Up $0.00 | $2,631.35 | $2,631.35 | 0 |
| 03:06 PM | $2,631.35 | Up $0.00 | $2,631.35 | $2,631.35 | 0 |
| 03:06 PM | $2,631.35 | Up $0.00 | $2,631.35 | $2,631.35 | 0 |
| 03:06 PM | $2,631.35 | Up $0.00 | $2,631.35 | $2,631.35 | 0 |
| 03:06 PM | $2,631.35 | Up $0.00 | $2,631.35 | $2,631.35 | 0 |
| 03:06 PM | $2,631.35 | Up $0.00 | $2,631.35 | $2,631.35 | 0 |
| 03:06 PM | $2,631.35 | Up $0.00 | $2,631.35 | $2,631.35 | 0 |
| 02:57 PM | $2,633.58 | Down $ -2.45 | $2,633.58 | $2,633.58 | 100 |
| 02:57 PM | $2,633.58 | Up $0.00 | $2,633.58 | $2,633.58 | 0 |
| 02:57 PM | $2,633.58 | Up $0.00 | $2,633.58 | $2,633.58 | 0 |
| 02:57 PM | $2,633.58 | Up $0.00 | $2,633.58 | $2,633.58 | 0 |
| 02:57 PM | $2,633.58 | Up $0.00 | $2,633.58 | $2,633.58 | 0 |
| 02:57 PM | $2,633.58 | Up $0.00 | $2,633.58 | $2,633.58 | 0 |
| 02:57 PM | $2,633.58 | Up $0.00 | $2,633.58 | $2,633.58 | 0 |
| 02:57 PM | $2,633.58 | Up $0.00 | $2,633.58 | $2,633.58 | 0 |
| 02:57 PM | $2,633.58 | Up $0.00 | $2,633.58 | $2,633.58 | 0 |
| 02:51 PM | $2,636.03 | Up $0.01 | $2,636.03 | $2,636.03 | 100 |
| 02:51 PM | $2,636.03 | Up $0.00 | $2,636.03 | $2,636.03 | 0 |
| 02:51 PM | $2,636.03 | Up $0.00 | $2,636.03 | $2,636.03 | 0 |
| 02:51 PM | $2,636.03 | Up $0.00 | $2,636.03 | $2,636.03 | 0 |
| 02:51 PM | $2,636.03 | Up $0.00 | $2,636.03 | $2,636.03 | 0 |
| 02:51 PM | $2,636.03 | Up $0.00 | $2,636.03 | $2,636.03 | 0 |
| 02:45 PM | $2,636.02 | Up $3.22 | $2,636.02 | $2,636.02 | 100 |
| 02:45 PM | $2,636.02 | Up $0.00 | $2,636.02 | $2,636.02 | 0 |
| 02:45 PM | $2,636.02 | Up $0.00 | $2,636.02 | $2,636.02 | 0 |
| 02:45 PM | $2,636.02 | Up $0.00 | $2,636.02 | $2,636.02 | 0 |
| 02:45 PM | $2,636.02 | Up $0.00 | $2,636.02 | $2,636.02 | 0 |
| 02:45 PM | $2,636.02 | Up $0.00 | $2,636.02 | $2,636.02 | 0 |
| 02:36 PM | $2,632.80 | Down $ -2.63 | $2,632.80 | $2,632.80 | 100 |
| 02:36 PM | $2,632.80 | Up $0.00 | $2,632.80 | $2,632.80 | 0 |
| 02:36 PM | $2,632.80 | Up $0.00 | $2,632.80 | $2,632.80 | 0 |
| 02:36 PM | $2,632.80 | Up $0.00 | $2,632.80 | $2,632.80 | 0 |
| 02:36 PM | $2,632.80 | Up $0.00 | $2,632.80 | $2,632.80 | 0 |
| 02:36 PM | $2,632.80 | Up $0.00 | $2,632.80 | $2,632.80 | 0 |
| 02:36 PM | $2,632.80 | Up $0.00 | $2,632.80 | $2,632.80 | 0 |
| 02:36 PM | $2,632.80 | Up $0.00 | $2,632.80 | $2,632.80 | 0 |
| 02:36 PM | $2,632.80 | Up $0.00 | $2,632.80 | $2,632.80 | 0 |
| 02:33 PM | $2,635.43 | Down $ -1.06 | $2,635.43 | $2,635.43 | 100 |
| 02:33 PM | $2,635.43 | Up $0.00 | $2,635.43 | $2,635.43 | 0 |
| 02:33 PM | $2,635.43 | Up $0.00 | $2,635.43 | $2,635.43 | 0 |
| 02:32 PM | $2,636.49 | Up $3.18 | $2,636.49 | $2,636.49 | 100 |
| 02:30 PM | $2,633.31 | Up $2.09 | $2,633.31 | $2,633.31 | 100 |
| 02:30 PM | $2,633.31 | Up $0.00 | $2,633.31 | $2,633.31 | 0 |
| 02:23 PM | $2,631.22 | Up $3.61 | $2,631.22 | $2,631.22 | 100 |
| 02:23 PM | $2,631.22 | Up $0.00 | $2,631.22 | $2,631.22 | 0 |
| 02:23 PM | $2,631.22 | Up $0.00 | $2,631.22 | $2,631.22 | 0 |
| 02:23 PM | $2,631.22 | Up $0.00 | $2,631.22 | $2,631.22 | 0 |
| 02:23 PM | $2,631.22 | Up $0.00 | $2,631.22 | $2,631.22 | 0 |
| 02:23 PM | $2,631.22 | Up $0.00 | $2,631.22 | $2,631.22 | 0 |
| 02:23 PM | $2,631.22 | Up $0.00 | $2,631.22 | $2,631.22 | 0 |
| 01:53 PM | $2,627.61 | Down $ -0.49 | $2,627.61 | $2,627.61 | 100 |
| 01:53 PM | $2,627.61 | Up $0.00 | $2,627.61 | $2,627.61 | 0 |
| 01:53 PM | $2,627.61 | Up $0.00 | $2,627.61 | $2,627.61 | 0 |
| 01:53 PM | $2,627.61 | Up $0.00 | $2,627.61 | $2,627.61 | 0 |
| 01:53 PM | $2,627.61 | Up $0.00 | $2,627.61 | $2,627.61 | 0 |
| 01:53 PM | $2,627.61 | Up $0.00 | $2,627.61 | $2,627.61 | 0 |
| 01:53 PM | $2,627.61 | Up $0.00 | $2,627.61 | $2,627.61 | 0 |
| 01:53 PM | $2,627.61 | Up $0.00 | $2,627.61 | $2,627.61 | 0 |
| 01:53 PM | $2,627.61 | Up $0.00 | $2,627.61 | $2,627.61 | 0 |
| 01:53 PM | $2,627.61 | Up $0.00 | $2,627.61 | $2,627.61 | 0 |
| 01:53 PM | $2,627.61 | Up $0.00 | $2,627.61 | $2,627.61 | 0 |
| 01:53 PM | $2,627.61 | Up $0.00 | $2,627.61 | $2,627.61 | 0 |
| 01:53 PM | $2,627.61 | Up $0.00 | $2,627.61 | $2,627.61 | 0 |
| 01:53 PM | $2,627.61 | Up $0.00 | $2,627.61 | $2,627.61 | 0 |
| 01:53 PM | $2,627.61 | Up $0.00 | $2,627.61 | $2,627.61 | 0 |
| 01:53 PM | $2,627.61 | Up $0.00 | $2,627.61 | $2,627.61 | 0 |
| 01:53 PM | $2,627.61 | Up $0.00 | $2,627.61 | $2,627.61 | 0 |
| 01:53 PM | $2,627.61 | Up $0.00 | $2,627.61 | $2,627.61 | 0 |
| 01:53 PM | $2,627.61 | Up $0.00 | $2,627.61 | $2,627.61 | 0 |
| 01:53 PM | $2,627.61 | Up $0.00 | $2,627.61 | $2,627.61 | 0 |
| 01:53 PM | $2,627.61 | Up $0.00 | $2,627.61 | $2,627.61 | 0 |
| 01:53 PM | $2,627.61 | Up $0.00 | $2,627.61 | $2,627.61 | 0 |
| 01:53 PM | $2,627.61 | Up $0.00 | $2,627.61 | $2,627.61 | 0 |
| 01:53 PM | $2,627.61 | Up $0.00 | $2,627.61 | $2,627.61 | 0 |
| 01:53 PM | $2,627.61 | Up $0.00 | $2,627.61 | $2,627.61 | 0 |
| 01:53 PM | $2,627.61 | Up $0.00 | $2,627.61 | $2,627.61 | 0 |
| 01:53 PM | $2,627.61 | Up $0.00 | $2,627.61 | $2,627.61 | 0 |
| 01:53 PM | $2,627.61 | Up $0.00 | $2,627.61 | $2,627.61 | 0 |
| 01:53 PM | $2,627.61 | Up $0.00 | $2,627.61 | $2,627.61 | 0 |
| 01:53 PM | $2,627.61 | Up $0.00 | $2,627.61 | $2,627.61 | 0 |
| 01:51 PM | $2,628.10 | Up $2.22 | $2,628.10 | $2,628.10 | 200 |
| 01:51 PM | $2,628.10 | Up $0.00 | $2,628.10 | $2,628.10 | 0 |
| 01:50 PM | $2,625.88 | Down $ -0.06 | $2,625.89 | $2,625.88 | 200 |
| 01:49 PM | $2,625.94 | Down $ -6.06 | $2,625.94 | $2,625.94 | 100 |
| 01:46 PM | $2,632.00 | Up $0.35 | $2,632.00 | $2,632.00 | 100 |
| 01:46 PM | $2,632.00 | Up $0.00 | $2,632.00 | $2,632.00 | 0 |
| 01:46 PM | $2,632.00 | Up $0.00 | $2,632.00 | $2,632.00 | 0 |
| 01:08 PM | $2,631.65 | Down $ -0.06 | $2,631.65 | $2,631.65 | 400 |
| 01:08 PM | $2,631.65 | Up $0.00 | $2,631.65 | $2,631.65 | 0 |
| 01:08 PM | $2,631.65 | Up $0.00 | $2,631.65 | $2,631.65 | 0 |
| 01:08 PM | $2,631.65 | Up $0.00 | $2,631.65 | $2,631.65 | 0 |
| 01:08 PM | $2,631.65 | Up $0.00 | $2,631.65 | $2,631.65 | 0 |
| 01:08 PM | $2,631.65 | Up $0.00 | $2,631.65 | $2,631.65 | 0 |
| 01:08 PM | $2,631.65 | Up $0.00 | $2,631.65 | $2,631.65 | 0 |
| 01:08 PM | $2,631.65 | Up $0.00 | $2,631.65 | $2,631.65 | 0 |
| 01:08 PM | $2,631.65 | Up $0.00 | $2,631.65 | $2,631.65 | 0 |
| 01:08 PM | $2,631.65 | Up $0.00 | $2,631.65 | $2,631.65 | 0 |
| 01:08 PM | $2,631.65 | Up $0.00 | $2,631.65 | $2,631.65 | 0 |
| 01:08 PM | $2,631.65 | Up $0.00 | $2,631.65 | $2,631.65 | 0 |
| 01:08 PM | $2,631.65 | Up $0.00 | $2,631.65 | $2,631.65 | 0 |
| 01:08 PM | $2,631.65 | Up $0.00 | $2,631.65 | $2,631.65 | 0 |
| 01:08 PM | $2,631.65 | Up $0.00 | $2,631.65 | $2,631.65 | 0 |
| 01:08 PM | $2,631.65 | Up $0.00 | $2,631.65 | $2,631.65 | 0 |
| 01:08 PM | $2,631.65 | Up $0.00 | $2,631.65 | $2,631.65 | 0 |
| 01:08 PM | $2,631.65 | Up $0.00 | $2,631.65 | $2,631.65 | 0 |
| 01:08 PM | $2,631.65 | Up $0.00 | $2,631.65 | $2,631.65 | 0 |
| 01:08 PM | $2,631.65 | Up $0.00 | $2,631.65 | $2,631.65 | 0 |
| 01:08 PM | $2,631.65 | Up $0.00 | $2,631.65 | $2,631.65 | 0 |
| 01:08 PM | $2,631.65 | Up $0.00 | $2,631.65 | $2,631.65 | 0 |
| 01:08 PM | $2,631.65 | Up $0.00 | $2,631.65 | $2,631.65 | 0 |
| 01:08 PM | $2,631.65 | Up $0.00 | $2,631.65 | $2,631.65 | 0 |
| 01:08 PM | $2,631.65 | Up $0.00 | $2,631.65 | $2,631.65 | 0 |
| 01:08 PM | $2,631.65 | Up $0.00 | $2,631.65 | $2,631.65 | 0 |
| 01:08 PM | $2,631.65 | Up $0.00 | $2,631.65 | $2,631.65 | 0 |
| 01:08 PM | $2,631.65 | Up $0.00 | $2,631.65 | $2,631.65 | 0 |
| 01:08 PM | $2,631.65 | Up $0.00 | $2,631.65 | $2,631.65 | 0 |
| 01:08 PM | $2,631.65 | Up $0.00 | $2,631.65 | $2,631.65 | 0 |
| 01:08 PM | $2,631.65 | Up $0.00 | $2,631.65 | $2,631.65 | 0 |
| 01:08 PM | $2,631.65 | Up $0.00 | $2,631.65 | $2,631.65 | 0 |
| 01:08 PM | $2,631.65 | Up $0.00 | $2,631.65 | $2,631.65 | 0 |
| 01:08 PM | $2,631.65 | Up $0.00 | $2,631.65 | $2,631.65 | 0 |
| 01:08 PM | $2,631.65 | Up $0.00 | $2,631.65 | $2,631.65 | 0 |
| 01:08 PM | $2,631.65 | Up $0.00 | $2,631.65 | $2,631.65 | 0 |
| 01:08 PM | $2,631.65 | Up $0.00 | $2,631.65 | $2,631.65 | 0 |
| 01:08 PM | $2,631.65 | Up $0.00 | $2,631.65 | $2,631.65 | 0 |
| 01:07 PM | $2,631.71 | Down $ -0.47 | $2,631.71 | $2,631.71 | 200 |
| 01:06 PM | $2,632.18 | Up $1.18 | $2,632.18 | $2,632.18 | 100 |
| 01:05 PM | $2,631.00 | Up $0.43 | $2,631.01 | $2,630.57 | 400 |
| 01:00 PM | $2,630.57 | Up $2.02 | $2,630.57 | $2,630.57 | 100 |
| 01:00 PM | $2,630.57 | Up $0.00 | $2,630.57 | $2,630.57 | 0 |
| 01:00 PM | $2,630.57 | Up $0.00 | $2,630.57 | $2,630.57 | 0 |
| 01:00 PM | $2,630.57 | Up $0.00 | $2,630.57 | $2,630.57 | 0 |
| 01:00 PM | $2,630.57 | Up $0.00 | $2,630.57 | $2,630.57 | 0 |
| 12:41 PM | $2,628.55 | Down $ -2.25 | $2,628.55 | $2,628.55 | 100 |
| 12:41 PM | $2,628.55 | Up $0.00 | $2,628.55 | $2,628.55 | 0 |
| 12:41 PM | $2,628.55 | Up $0.00 | $2,628.55 | $2,628.55 | 0 |
| 12:41 PM | $2,628.55 | Up $0.00 | $2,628.55 | $2,628.55 | 0 |
| 12:41 PM | $2,628.55 | Up $0.00 | $2,628.55 | $2,628.55 | 0 |
| 12:41 PM | $2,628.55 | Up $0.00 | $2,628.55 | $2,628.55 | 0 |
| 12:41 PM | $2,628.55 | Up $0.00 | $2,628.55 | $2,628.55 | 0 |
| 12:41 PM | $2,628.55 | Up $0.00 | $2,628.55 | $2,628.55 | 0 |
| 12:41 PM | $2,628.55 | Up $0.00 | $2,628.55 | $2,628.55 | 0 |
| 12:41 PM | $2,628.55 | Up $0.00 | $2,628.55 | $2,628.55 | 0 |
| 12:41 PM | $2,628.55 | Up $0.00 | $2,628.55 | $2,628.55 | 0 |
| 12:41 PM | $2,628.55 | Up $0.00 | $2,628.55 | $2,628.55 | 0 |
| 12:41 PM | $2,628.55 | Up $0.00 | $2,628.55 | $2,628.55 | 0 |
| 12:41 PM | $2,628.55 | Up $0.00 | $2,628.55 | $2,628.55 | 0 |
| 12:41 PM | $2,628.55 | Up $0.00 | $2,628.55 | $2,628.55 | 0 |
| 12:41 PM | $2,628.55 | Up $0.00 | $2,628.55 | $2,628.55 | 0 |
| 12:41 PM | $2,628.55 | Up $0.00 | $2,628.55 | $2,628.55 | 0 |
| 12:41 PM | $2,628.55 | Up $0.00 | $2,628.55 | $2,628.55 | 0 |
| 12:41 PM | $2,628.55 | Up $0.00 | $2,628.55 | $2,628.55 | 0 |
| 12:35 PM | $2,630.80 | Up $2.70 | $2,630.80 | $2,630.80 | 100 |
| 12:35 PM | $2,630.80 | Up $0.00 | $2,630.80 | $2,630.80 | 0 |
| 12:35 PM | $2,630.80 | Up $0.00 | $2,630.80 | $2,630.80 | 0 |
| 12:35 PM | $2,630.80 | Up $0.00 | $2,630.80 | $2,630.80 | 0 |
| 12:35 PM | $2,630.80 | Up $0.00 | $2,630.80 | $2,630.80 | 0 |
| 12:35 PM | $2,630.80 | Up $0.00 | $2,630.80 | $2,630.80 | 0 |
| 12:17 PM | $2,628.10 | Up $2.60 | $2,628.11 | $2,628.10 | 200 |
| 12:17 PM | $2,628.10 | Up $0.00 | $2,628.11 | $2,628.10 | 0 |
| 12:17 PM | $2,628.10 | Up $0.00 | $2,628.11 | $2,628.10 | 0 |
| 12:17 PM | $2,628.10 | Up $0.00 | $2,628.11 | $2,628.10 | 0 |
| 12:17 PM | $2,628.10 | Up $0.00 | $2,628.11 | $2,628.10 | 0 |
| 12:17 PM | $2,628.10 | Up $0.00 | $2,628.11 | $2,628.10 | 0 |
| 12:17 PM | $2,628.10 | Up $0.00 | $2,628.11 | $2,628.10 | 0 |
| 12:17 PM | $2,628.10 | Up $0.00 | $2,628.11 | $2,628.10 | 0 |
| 12:17 PM | $2,628.10 | Up $0.00 | $2,628.11 | $2,628.10 | 0 |
| 12:17 PM | $2,628.10 | Up $0.00 | $2,628.11 | $2,628.10 | 0 |
| 12:17 PM | $2,628.10 | Up $0.00 | $2,628.11 | $2,628.10 | 0 |
| 12:17 PM | $2,628.10 | Up $0.00 | $2,628.11 | $2,628.10 | 0 |
| 12:17 PM | $2,628.10 | Up $0.00 | $2,628.11 | $2,628.10 | 0 |
| 12:17 PM | $2,628.10 | Up $0.00 | $2,628.11 | $2,628.10 | 0 |
| 12:17 PM | $2,628.10 | Up $0.00 | $2,628.11 | $2,628.10 | 0 |
| 12:17 PM | $2,628.10 | Up $0.00 | $2,628.11 | $2,628.10 | 0 |
| 12:17 PM | $2,628.10 | Up $0.00 | $2,628.11 | $2,628.10 | 0 |
| 12:17 PM | $2,628.10 | Up $0.00 | $2,628.11 | $2,628.10 | 0 |
| 12:15 PM | $2,625.50 | Up $4.95 | $2,625.50 | $2,624.00 | 500 |
| 12:15 PM | $2,625.50 | Up $0.00 | $2,625.50 | $2,624.00 | 0 |
| 12:00 PM | $2,620.55 | Down $ -4.27 | $2,620.55 | $2,620.55 | 100 |
| 12:00 PM | $2,620.55 | Up $0.00 | $2,620.55 | $2,620.55 | 0 |
| 12:00 PM | $2,620.55 | Up $0.00 | $2,620.55 | $2,620.55 | 0 |
| 12:00 PM | $2,620.55 | Up $0.00 | $2,620.55 | $2,620.55 | 0 |
| 12:00 PM | $2,620.55 | Up $0.00 | $2,620.55 | $2,620.55 | 0 |
| 12:00 PM | $2,620.55 | Up $0.00 | $2,620.55 | $2,620.55 | 0 |
| 12:00 PM | $2,620.55 | Up $0.00 | $2,620.55 | $2,620.55 | 0 |
| 12:00 PM | $2,620.55 | Up $0.00 | $2,620.55 | $2,620.55 | 0 |
| 12:00 PM | $2,620.55 | Up $0.00 | $2,620.55 | $2,620.55 | 0 |
| 12:00 PM | $2,620.55 | Up $0.00 | $2,620.55 | $2,620.55 | 0 |
| 12:00 PM | $2,620.55 | Up $0.00 | $2,620.55 | $2,620.55 | 0 |
| 12:00 PM | $2,620.55 | Up $0.00 | $2,620.55 | $2,620.55 | 0 |
| 12:00 PM | $2,620.55 | Up $0.00 | $2,620.55 | $2,620.55 | 0 |
| 12:00 PM | $2,620.55 | Up $0.00 | $2,620.55 | $2,620.55 | 0 |
| 12:00 PM | $2,620.55 | Up $0.00 | $2,620.55 | $2,620.55 | 0 |
| 11:59 AM | $2,624.82 | Down $ -2.64 | $2,624.83 | $2,624.82 | 200 |
| 11:55 AM | $2,627.46 | Down $ -4.77 | $2,629.59 | $2,627.45 | 600 |
| 11:55 AM | $2,627.46 | Up $0.00 | $2,629.59 | $2,627.45 | 0 |
| 11:55 AM | $2,627.46 | Up $0.00 | $2,629.59 | $2,627.45 | 0 |
| 11:55 AM | $2,627.46 | Up $0.00 | $2,629.59 | $2,627.45 | 0 |
| 11:49 AM | $2,632.23 | Down $ -4.33 | $2,632.23 | $2,632.22 | 300 |
| 11:49 AM | $2,632.23 | Up $0.00 | $2,632.23 | $2,632.22 | 0 |
| 11:49 AM | $2,632.23 | Up $0.00 | $2,632.23 | $2,632.22 | 0 |
| 11:49 AM | $2,632.23 | Up $0.00 | $2,632.23 | $2,632.22 | 0 |
| 11:49 AM | $2,632.23 | Up $0.00 | $2,632.23 | $2,632.22 | 0 |
| 11:49 AM | $2,632.23 | Up $0.00 | $2,632.23 | $2,632.22 | 0 |
| 11:30 AM | $2,636.56 | Up $0.01 | $2,636.56 | $2,636.56 | 100 |
| 11:30 AM | $2,636.56 | Up $0.00 | $2,636.56 | $2,636.56 | 0 |
| 11:30 AM | $2,636.56 | Up $0.00 | $2,636.56 | $2,636.56 | 0 |
| 11:30 AM | $2,636.56 | Up $0.00 | $2,636.56 | $2,636.56 | 0 |
| 11:30 AM | $2,636.56 | Up $0.00 | $2,636.56 | $2,636.56 | 0 |
| 11:30 AM | $2,636.56 | Up $0.00 | $2,636.56 | $2,636.56 | 0 |
| 11:30 AM | $2,636.56 | Up $0.00 | $2,636.56 | $2,636.56 | 0 |
| 11:30 AM | $2,636.56 | Up $0.00 | $2,636.56 | $2,636.56 | 0 |
| 11:30 AM | $2,636.56 | Up $0.00 | $2,636.56 | $2,636.56 | 0 |
| 11:30 AM | $2,636.56 | Up $0.00 | $2,636.56 | $2,636.56 | 0 |
| 11:30 AM | $2,636.56 | Up $0.00 | $2,636.56 | $2,636.56 | 0 |
| 11:30 AM | $2,636.56 | Up $0.00 | $2,636.56 | $2,636.56 | 0 |
| 11:30 AM | $2,636.56 | Up $0.00 | $2,636.56 | $2,636.56 | 0 |
| 11:30 AM | $2,636.56 | Up $0.00 | $2,636.56 | $2,636.56 | 0 |
| 11:30 AM | $2,636.56 | Up $0.00 | $2,636.56 | $2,636.56 | 0 |
| 11:30 AM | $2,636.56 | Up $0.00 | $2,636.56 | $2,636.56 | 0 |
| 11:30 AM | $2,636.56 | Up $0.00 | $2,636.56 | $2,636.56 | 0 |
| 11:30 AM | $2,636.56 | Up $0.00 | $2,636.56 | $2,636.56 | 0 |
| 11:30 AM | $2,636.56 | Up $0.00 | $2,636.56 | $2,636.56 | 0 |
| 11:28 AM | $2,636.55 | Up $2.65 | $2,636.55 | $2,633.84 | 400 |
| 11:28 AM | $2,636.55 | Up $0.00 | $2,636.55 | $2,633.84 | 0 |
| 11:25 AM | $2,633.90 | Down $ -0.10 | $2,635.20 | $2,633.90 | 200 |
| 11:25 AM | $2,633.90 | Up $0.00 | $2,635.20 | $2,633.90 | 0 |
| 11:25 AM | $2,633.90 | Up $0.00 | $2,635.20 | $2,633.90 | 0 |
| 11:22 AM | $2,634.00 | Up $2.22 | $2,634.00 | $2,633.99 | 200 |
| 11:22 AM | $2,634.00 | Up $0.00 | $2,634.00 | $2,633.99 | 0 |
| 11:22 AM | $2,634.00 | Up $0.00 | $2,634.00 | $2,633.99 | 0 |
| 11:19 AM | $2,631.79 | Down $ -1.98 | $2,631.80 | $2,631.79 | 200 |
| 11:19 AM | $2,631.79 | Up $0.00 | $2,631.80 | $2,631.79 | 0 |
| 11:19 AM | $2,631.79 | Up $0.00 | $2,631.80 | $2,631.79 | 0 |
| 11:13 AM | $2,633.76 | Down $ -2.71 | $2,635.85 | $2,633.76 | 500 |
| 11:13 AM | $2,633.76 | Up $0.00 | $2,635.85 | $2,633.76 | 0 |
| 11:13 AM | $2,633.76 | Up $0.00 | $2,635.85 | $2,633.76 | 0 |
| 11:13 AM | $2,633.76 | Up $0.00 | $2,635.85 | $2,633.76 | 0 |
| 11:13 AM | $2,633.76 | Up $0.00 | $2,635.85 | $2,633.76 | 0 |
| 11:13 AM | $2,633.76 | Up $0.00 | $2,635.85 | $2,633.76 | 0 |
| 11:12 AM | $2,636.47 | Up $4.09 | $2,636.47 | $2,636.47 | 100 |
| 10:51 AM | $2,632.38 | Up $4.40 | $2,632.38 | $2,632.38 | 100 |
| 10:51 AM | $2,632.38 | Up $0.00 | $2,632.38 | $2,632.38 | 0 |
| 10:51 AM | $2,632.38 | Up $0.00 | $2,632.38 | $2,632.38 | 0 |
| 10:51 AM | $2,632.38 | Up $0.00 | $2,632.38 | $2,632.38 | 0 |
| 10:51 AM | $2,632.38 | Up $0.00 | $2,632.38 | $2,632.38 | 0 |
| 10:51 AM | $2,632.38 | Up $0.00 | $2,632.38 | $2,632.38 | 0 |
| 10:51 AM | $2,632.38 | Up $0.00 | $2,632.38 | $2,632.38 | 0 |
| 10:51 AM | $2,632.38 | Up $0.00 | $2,632.38 | $2,632.38 | 0 |
| 10:51 AM | $2,632.38 | Up $0.00 | $2,632.38 | $2,632.38 | 0 |
| 10:51 AM | $2,632.38 | Up $0.00 | $2,632.38 | $2,632.38 | 0 |
| 10:51 AM | $2,632.38 | Up $0.00 | $2,632.38 | $2,632.38 | 0 |
| 10:51 AM | $2,632.38 | Up $0.00 | $2,632.38 | $2,632.38 | 0 |
| 10:51 AM | $2,632.38 | Up $0.00 | $2,632.38 | $2,632.38 | 0 |
| 10:51 AM | $2,632.38 | Up $0.00 | $2,632.38 | $2,632.38 | 0 |
| 10:51 AM | $2,632.38 | Up $0.00 | $2,632.38 | $2,632.38 | 0 |
| 10:51 AM | $2,632.38 | Up $0.00 | $2,632.38 | $2,632.38 | 0 |
| 10:51 AM | $2,632.38 | Up $0.00 | $2,632.38 | $2,632.38 | 0 |
| 10:51 AM | $2,632.38 | Up $0.00 | $2,632.38 | $2,632.38 | 0 |
| 10:51 AM | $2,632.38 | Up $0.00 | $2,632.38 | $2,632.38 | 0 |
| 10:51 AM | $2,632.38 | Up $0.00 | $2,632.38 | $2,632.38 | 0 |
| 10:51 AM | $2,632.38 | Up $0.00 | $2,632.38 | $2,632.38 | 0 |
| 10:46 AM | $2,627.98 | Down $ -1.82 | $2,627.98 | $2,627.98 | 200 |
| 10:46 AM | $2,627.98 | Up $0.00 | $2,627.98 | $2,627.98 | 0 |
| 10:46 AM | $2,627.98 | Up $0.00 | $2,627.98 | $2,627.98 | 0 |
| 10:46 AM | $2,627.98 | Up $0.00 | $2,627.98 | $2,627.98 | 0 |
| 10:46 AM | $2,627.98 | Up $0.00 | $2,627.98 | $2,627.98 | 0 |
| 10:38 AM | $2,629.80 | Up $3.19 | $2,629.80 | $2,629.80 | 100 |
| 10:38 AM | $2,629.80 | Up $0.00 | $2,629.80 | $2,629.80 | 0 |
| 10:38 AM | $2,629.80 | Up $0.00 | $2,629.80 | $2,629.80 | 0 |
| 10:38 AM | $2,629.80 | Up $0.00 | $2,629.80 | $2,629.80 | 0 |
| 10:38 AM | $2,629.80 | Up $0.00 | $2,629.80 | $2,629.80 | 0 |
| 10:38 AM | $2,629.80 | Up $0.00 | $2,629.80 | $2,629.80 | 0 |
| 10:38 AM | $2,629.80 | Up $0.00 | $2,629.80 | $2,629.80 | 0 |
| 10:38 AM | $2,629.80 | Up $0.00 | $2,629.80 | $2,629.80 | 0 |
| 10:37 AM | $2,626.61 | Up $6.61 | $2,626.61 | $2,625.08 | 300 |
| 10:16 AM | $2,620.00 | Up $3.00 | $2,620.00 | $2,619.00 | 200 |
| 10:16 AM | $2,620.00 | Up $0.00 | $2,620.00 | $2,619.00 | 0 |
| 10:16 AM | $2,620.00 | Up $0.00 | $2,620.00 | $2,619.00 | 0 |
| 10:16 AM | $2,620.00 | Up $0.00 | $2,620.00 | $2,619.00 | 0 |
| 10:16 AM | $2,620.00 | Up $0.00 | $2,620.00 | $2,619.00 | 0 |
| 10:16 AM | $2,620.00 | Up $0.00 | $2,620.00 | $2,619.00 | 0 |
| 10:16 AM | $2,620.00 | Up $0.00 | $2,620.00 | $2,619.00 | 0 |
| 10:16 AM | $2,620.00 | Up $0.00 | $2,620.00 | $2,619.00 | 0 |
| 10:16 AM | $2,620.00 | Up $0.00 | $2,620.00 | $2,619.00 | 0 |
| 10:16 AM | $2,620.00 | Up $0.00 | $2,620.00 | $2,619.00 | 0 |
| 10:16 AM | $2,620.00 | Up $0.00 | $2,620.00 | $2,619.00 | 0 |
| 10:16 AM | $2,620.00 | Up $0.00 | $2,620.00 | $2,619.00 | 0 |
| 10:16 AM | $2,620.00 | Up $0.00 | $2,620.00 | $2,619.00 | 0 |
| 10:16 AM | $2,620.00 | Up $0.00 | $2,620.00 | $2,619.00 | 0 |
| 10:16 AM | $2,620.00 | Up $0.00 | $2,620.00 | $2,619.00 | 0 |
| 10:16 AM | $2,620.00 | Up $0.00 | $2,620.00 | $2,619.00 | 0 |
| 10:16 AM | $2,620.00 | Up $0.00 | $2,620.00 | $2,619.00 | 0 |
| 10:16 AM | $2,620.00 | Up $0.00 | $2,620.00 | $2,619.00 | 0 |
| 10:16 AM | $2,620.00 | Up $0.00 | $2,620.00 | $2,619.00 | 0 |
| 10:16 AM | $2,620.00 | Up $0.00 | $2,620.00 | $2,619.00 | 0 |
| 10:16 AM | $2,620.00 | Up $0.00 | $2,620.00 | $2,619.00 | 0 |
| 10:14 AM | $2,617.00 | Up $2.00 | $2,617.00 | $2,617.00 | 100 |
| 10:14 AM | $2,617.00 | Up $0.00 | $2,617.00 | $2,617.00 | 0 |
| 10:03 AM | $2,615.00 | Up $3.44 | $2,615.00 | $2,614.72 | 600 |
| 10:03 AM | $2,615.00 | Up $0.00 | $2,615.00 | $2,614.72 | 0 |
| 10:03 AM | $2,615.00 | Up $0.00 | $2,615.00 | $2,614.72 | 0 |
| 10:03 AM | $2,615.00 | Up $0.00 | $2,615.00 | $2,614.72 | 0 |
| 10:03 AM | $2,615.00 | Up $0.00 | $2,615.00 | $2,614.72 | 0 |
| 10:03 AM | $2,615.00 | Up $0.00 | $2,615.00 | $2,614.72 | 0 |
| 10:03 AM | $2,615.00 | Up $0.00 | $2,615.00 | $2,614.72 | 0 |
| 10:03 AM | $2,615.00 | Up $0.00 | $2,615.00 | $2,614.72 | 0 |
| 10:03 AM | $2,615.00 | Up $0.00 | $2,615.00 | $2,614.72 | 0 |
| 10:03 AM | $2,615.00 | Up $0.00 | $2,615.00 | $2,614.72 | 0 |
| 10:03 AM | $2,615.00 | Up $0.00 | $2,615.00 | $2,614.72 | 0 |
| 09:55 AM | $2,611.56 | Down $ -5.94 | $2,615.00 | $2,611.56 | 300 |
| 09:55 AM | $2,611.56 | Up $0.00 | $2,615.00 | $2,611.56 | 0 |
| 09:55 AM | $2,611.56 | Up $0.00 | $2,615.00 | $2,611.56 | 0 |
| 09:55 AM | $2,611.56 | Up $0.00 | $2,615.00 | $2,611.56 | 0 |
| 09:55 AM | $2,611.56 | Up $0.00 | $2,615.00 | $2,611.56 | 0 |
| 09:55 AM | $2,611.56 | Up $0.00 | $2,615.00 | $2,611.56 | 0 |
| 09:55 AM | $2,611.56 | Up $0.00 | $2,615.00 | $2,611.56 | 0 |
| 09:55 AM | $2,611.56 | Up $0.00 | $2,615.00 | $2,611.56 | 0 |
| 09:47 AM | $2,617.50 | Up $2.92 | $2,617.50 | $2,617.50 | 100 |
| 09:47 AM | $2,617.50 | Up $0.00 | $2,617.50 | $2,617.50 | 0 |
| 09:47 AM | $2,617.50 | Up $0.00 | $2,617.50 | $2,617.50 | 0 |
| 09:47 AM | $2,617.50 | Up $0.00 | $2,617.50 | $2,617.50 | 0 |
| 09:47 AM | $2,617.50 | Up $0.00 | $2,617.50 | $2,617.50 | 0 |
| 09:47 AM | $2,617.50 | Up $0.00 | $2,617.50 | $2,617.50 | 0 |
| 09:47 AM | $2,617.50 | Up $0.00 | $2,617.50 | $2,617.50 | 0 |
| 09:47 AM | $2,617.50 | Up $0.00 | $2,617.50 | $2,617.50 | 0 |
| 09:46 AM | $2,614.58 | Down $ -1.86 | $2,614.58 | $2,614.58 | 300 |
| 09:45 AM | $2,616.44 | Up $13.22 | $2,616.44 | $2,610.00 | 400 |
| 09:44 AM | $2,603.22 | Up $3.22 | $2,603.22 | $2,603.22 | 100 |
| 09:43 AM | $2,600.00 | Up $0.00 | $2,600.00 | $2,600.00 | 100 |
| 09:42 AM | $2,600.00 | Down $ -9.99 | $2,610.00 | $2,600.00 | 200 |
| 09:41 AM | $2,609.99 | Down $ -0.01 | $2,610.00 | $2,609.94 | 1,400 |
| 09:40 AM | $2,610.00 | Down $ -38.54 | $2,623.56 | $2,610.00 | 300 |
| 09:30 AM | $2,648.54 | Up $34.80 | $2,648.54 | $2,648.54 | 50,900 |
| 09:30 AM | $2,648.54 | Up $0.00 | $2,648.54 | $2,648.54 | 0 |
| 09:30 AM | $2,648.54 | Up $0.00 | $2,648.54 | $2,648.54 | 0 |
| 09:30 AM | $2,648.54 | Up $0.00 | $2,648.54 | $2,648.54 | 0 |
| 09:30 AM | $2,648.54 | Up $0.00 | $2,648.54 | $2,648.54 | 0 |
| 09:30 AM | $2,648.54 | Up $0.00 | $2,648.54 | $2,648.54 | 0 |
| 09:30 AM | $2,648.54 | Up $0.00 | $2,648.54 | $2,648.54 | 0 |
| 09:30 AM | $2,648.54 | Up $0.00 | $2,648.54 | $2,648.54 | 0 |
| 09:30 AM | $2,648.54 | Up $0.00 | $2,648.54 | $2,648.54 | 0 |
| 09:30 AM | $2,648.54 | Up $0.00 | $2,648.54 | $2,648.54 | 0 |
| Previous close | $2,613.74 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 09/01/2026 | $2,613.74 | $2,600.11 | $2,615.20 | $2,600.11 | 43,100 |
| 08/01/2026 | $2,575.21 | $2,578.21 | $2,582.08 | $2,567.93 | 44,300 |
| 07/01/2026 | $2,539.16 | $2,528.98 | $2,551.82 | $2,528.98 | 67,800 |
| 06/01/2026 | $2,547.75 | $2,532.46 | $2,548.88 | $2,520.10 | 69,100 |
| 05/01/2026 | $2,577.97 | $2,635.37 | $2,635.37 | $2,568.23 | 63,900 |
| 02/01/2026 | $2,605.84 | $2,613.66 | $2,616.98 | $2,597.67 | 20,200 |
| 31/12/2025 | $2,615.89 | $2,615.35 | $2,630.08 | $2,611.40 | 18,900 |
| 30/12/2025 | $2,624.49 | $2,627.66 | $2,638.33 | $2,622.19 | 21,100 |
| 29/12/2025 | $2,618.19 | $2,614.60 | $2,635.33 | $2,613.57 | 79,600 |
| 24/12/2025 | $2,584.28 | $2,591.48 | $2,591.50 | $2,581.95 | 23,900 |
| 23/12/2025 | $2,568.71 | $2,577.21 | $2,582.73 | $2,558.85 | 66,300 |
| 22/12/2025 | $2,553.47 | $2,554.50 | $2,573.87 | $2,547.62 | 64,400 |
| 19/12/2025 | $2,540.97 | $2,520.03 | $2,541.00 | $2,517.10 | 608,400 |
| 18/12/2025 | $2,486.86 | $2,482.47 | $2,492.41 | $2,477.31 | 46,500 |
| 17/12/2025 | $2,485.83 | $2,450.00 | $2,495.27 | $2,433.43 | 26,200 |
| 16/12/2025 | $2,488.31 | $2,510.75 | $2,518.88 | $2,477.42 | 59,700 |
| 15/12/2025 | $2,496.72 | $2,470.22 | $2,500.00 | $2,468.74 | 16,500 |
| 12/12/2025 | $2,449.71 | $2,444.18 | $2,449.71 | $2,430.55 | 36,000 |
| 11/12/2025 | $2,433.21 | $2,445.80 | $2,453.06 | $2,431.10 | 137,700 |
| 10/12/2025 | $2,445.44 | $2,449.50 | $2,453.85 | $2,433.08 | 33,200 |
| 09/12/2025 | $2,401.21 | $2,413.50 | $2,413.50 | $2,395.57 | 30,900 |
| 08/12/2025 | $2,431.21 | $2,435.54 | $2,436.42 | $2,422.09 | 51,000 |
| 05/12/2025 | $2,321.37 | $2,360.17 | $2,360.17 | $2,317.78 | 32,600 |
| 04/12/2025 | $2,382.93 | $2,400.66 | $2,401.88 | $2,381.08 | 31,400 |
| 03/12/2025 | $2,370.43 | $2,375.38 | $2,383.09 | $2,366.00 | 23,900 |
| 02/12/2025 | $2,369.09 | $2,384.86 | $2,398.96 | $2,361.84 | 22,900 |
| 01/12/2025 | $2,397.71 | $2,404.58 | $2,408.79 | $2,393.89 | 21,500 |
| 28/11/2025 | $2,406.33 | $2,401.53 | $2,414.77 | $2,399.17 | 33,400 |
| 27/11/2025 | $2,414.48 | $2,406.63 | $2,424.84 | $2,406.63 | 42,700 |
| 26/11/2025 | $2,427.77 | $2,404.97 | $2,428.77 | $2,400.00 | 25,000 |
Graphs are not available, please refer to the detailed table