Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,051.59 Up 17.96 (0.88 %)
Delayed : 2024/12/06 16:16:00
- Previous close $2,033.63
- Opening $2,051.08
- Today High $2,071.49
- Today Low $2,045.98
- Price Bid $2,044.35
- Price Ask $2,044.35
- 52 Weeks High $2,071.49
- 52 Weeks Low $1,171.70
- Size Bid 3
- Size Ask 3
- Volume 38,758
Fundamentals
- P/E Ratio : 8.96
- Earnings/Share : 1.22
- Dividends/Share : $20.29
- Current Div. Yield : 0.99
- Market Cap (M) : 46,755.39
- Shares Out (M) : 22.79
- Exchange : XTSE
- Ex Dividend Date : 2024/01/17
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2,051.59 | Up $3.72 | $2,051.59 | $2,051.59 | 6,400 |
| 03:59 PM | $2,047.87 | Down $ -1.92 | $2,048.02 | $2,047.87 | 800 |
| 03:58 PM | $2,049.79 | Down $ -1.80 | $2,049.80 | $2,049.79 | 300 |
| 03:57 PM | $2,051.59 | Down $ -0.32 | $2,051.73 | $2,049.90 | 600 |
| 03:56 PM | $2,051.92 | Up $2.34 | $2,051.92 | $2,051.92 | 100 |
| 03:55 PM | $2,049.58 | Down $ -1.59 | $2,049.58 | $2,049.58 | 100 |
| 03:53 PM | $2,051.17 | Down $ -3.77 | $2,051.17 | $2,051.16 | 200 |
| 03:53 PM | $2,051.17 | Up $0.00 | $2,051.17 | $2,051.16 | 0 |
| 03:50 PM | $2,054.94 | Up $1.42 | $2,054.94 | $2,054.94 | 100 |
| 03:50 PM | $2,054.94 | Up $0.00 | $2,054.94 | $2,054.94 | 0 |
| 03:50 PM | $2,054.94 | Up $0.00 | $2,054.94 | $2,054.94 | 0 |
| 03:47 PM | $2,053.52 | Down $ -0.92 | $2,053.52 | $2,053.51 | 400 |
| 03:47 PM | $2,053.52 | Up $0.00 | $2,053.52 | $2,053.51 | 0 |
| 03:47 PM | $2,053.52 | Up $0.00 | $2,053.52 | $2,053.51 | 0 |
| 03:46 PM | $2,054.44 | Up $1.14 | $2,054.44 | $2,054.44 | 200 |
| 03:43 PM | $2,053.30 | Up $1.12 | $2,053.46 | $2,052.20 | 500 |
| 03:43 PM | $2,053.30 | Up $0.00 | $2,053.46 | $2,052.20 | 0 |
| 03:43 PM | $2,053.30 | Up $0.00 | $2,053.46 | $2,052.20 | 0 |
| 03:24 PM | $2,052.18 | Up $0.84 | $2,052.18 | $2,052.18 | 100 |
| 03:24 PM | $2,052.18 | Up $0.00 | $2,052.18 | $2,052.18 | 0 |
| 03:24 PM | $2,052.18 | Up $0.00 | $2,052.18 | $2,052.18 | 0 |
| 03:24 PM | $2,052.18 | Up $0.00 | $2,052.18 | $2,052.18 | 0 |
| 03:24 PM | $2,052.18 | Up $0.00 | $2,052.18 | $2,052.18 | 0 |
| 03:24 PM | $2,052.18 | Up $0.00 | $2,052.18 | $2,052.18 | 0 |
| 03:24 PM | $2,052.18 | Up $0.00 | $2,052.18 | $2,052.18 | 0 |
| 03:24 PM | $2,052.18 | Up $0.00 | $2,052.18 | $2,052.18 | 0 |
| 03:24 PM | $2,052.18 | Up $0.00 | $2,052.18 | $2,052.18 | 0 |
| 03:24 PM | $2,052.18 | Up $0.00 | $2,052.18 | $2,052.18 | 0 |
| 03:24 PM | $2,052.18 | Up $0.00 | $2,052.18 | $2,052.18 | 0 |
| 03:24 PM | $2,052.18 | Up $0.00 | $2,052.18 | $2,052.18 | 0 |
| 03:24 PM | $2,052.18 | Up $0.00 | $2,052.18 | $2,052.18 | 0 |
| 03:24 PM | $2,052.18 | Up $0.00 | $2,052.18 | $2,052.18 | 0 |
| 03:24 PM | $2,052.18 | Up $0.00 | $2,052.18 | $2,052.18 | 0 |
| 03:24 PM | $2,052.18 | Up $0.00 | $2,052.18 | $2,052.18 | 0 |
| 03:24 PM | $2,052.18 | Up $0.00 | $2,052.18 | $2,052.18 | 0 |
| 03:24 PM | $2,052.18 | Up $0.00 | $2,052.18 | $2,052.18 | 0 |
| 03:24 PM | $2,052.18 | Up $0.00 | $2,052.18 | $2,052.18 | 0 |
| 03:23 PM | $2,051.34 | Up $0.78 | $2,051.34 | $2,051.34 | 200 |
| 03:13 PM | $2,050.56 | Down $ -1.01 | $2,050.56 | $2,050.56 | 100 |
| 03:13 PM | $2,050.56 | Up $0.00 | $2,050.56 | $2,050.56 | 0 |
| 03:13 PM | $2,050.56 | Up $0.00 | $2,050.56 | $2,050.56 | 0 |
| 03:13 PM | $2,050.56 | Up $0.00 | $2,050.56 | $2,050.56 | 0 |
| 03:13 PM | $2,050.56 | Up $0.00 | $2,050.56 | $2,050.56 | 0 |
| 03:13 PM | $2,050.56 | Up $0.00 | $2,050.56 | $2,050.56 | 0 |
| 03:13 PM | $2,050.56 | Up $0.00 | $2,050.56 | $2,050.56 | 0 |
| 03:13 PM | $2,050.56 | Up $0.00 | $2,050.56 | $2,050.56 | 0 |
| 03:13 PM | $2,050.56 | Up $0.00 | $2,050.56 | $2,050.56 | 0 |
| 03:13 PM | $2,050.56 | Up $0.00 | $2,050.56 | $2,050.56 | 0 |
| 03:06 PM | $2,051.57 | Down $ -0.93 | $2,052.50 | $2,051.57 | 200 |
| 03:06 PM | $2,051.57 | Up $0.00 | $2,052.50 | $2,051.57 | 0 |
| 03:06 PM | $2,051.57 | Up $0.00 | $2,052.50 | $2,051.57 | 0 |
| 03:06 PM | $2,051.57 | Up $0.00 | $2,052.50 | $2,051.57 | 0 |
| 03:06 PM | $2,051.57 | Up $0.00 | $2,052.50 | $2,051.57 | 0 |
| 03:06 PM | $2,051.57 | Up $0.00 | $2,052.50 | $2,051.57 | 0 |
| 03:06 PM | $2,051.57 | Up $0.00 | $2,052.50 | $2,051.57 | 0 |
| 02:57 PM | $2,052.50 | Down $ -0.10 | $2,052.50 | $2,052.50 | 100 |
| 02:57 PM | $2,052.50 | Up $0.00 | $2,052.50 | $2,052.50 | 0 |
| 02:57 PM | $2,052.50 | Up $0.00 | $2,052.50 | $2,052.50 | 0 |
| 02:57 PM | $2,052.50 | Up $0.00 | $2,052.50 | $2,052.50 | 0 |
| 02:57 PM | $2,052.50 | Up $0.00 | $2,052.50 | $2,052.50 | 0 |
| 02:57 PM | $2,052.50 | Up $0.00 | $2,052.50 | $2,052.50 | 0 |
| 02:57 PM | $2,052.50 | Up $0.00 | $2,052.50 | $2,052.50 | 0 |
| 02:57 PM | $2,052.50 | Up $0.00 | $2,052.50 | $2,052.50 | 0 |
| 02:57 PM | $2,052.50 | Up $0.00 | $2,052.50 | $2,052.50 | 0 |
| 02:56 PM | $2,052.60 | Down $ -1.59 | $2,052.60 | $2,052.60 | 100 |
| 02:47 PM | $2,054.19 | Down $ -0.01 | $2,054.19 | $2,053.88 | 400 |
| 02:47 PM | $2,054.19 | Up $0.00 | $2,054.19 | $2,053.88 | 0 |
| 02:47 PM | $2,054.19 | Up $0.00 | $2,054.19 | $2,053.88 | 0 |
| 02:47 PM | $2,054.19 | Up $0.00 | $2,054.19 | $2,053.88 | 0 |
| 02:47 PM | $2,054.19 | Up $0.00 | $2,054.19 | $2,053.88 | 0 |
| 02:47 PM | $2,054.19 | Up $0.00 | $2,054.19 | $2,053.88 | 0 |
| 02:47 PM | $2,054.19 | Up $0.00 | $2,054.19 | $2,053.88 | 0 |
| 02:47 PM | $2,054.19 | Up $0.00 | $2,054.19 | $2,053.88 | 0 |
| 02:47 PM | $2,054.19 | Up $0.00 | $2,054.19 | $2,053.88 | 0 |
| 02:42 PM | $2,054.20 | Up $0.33 | $2,054.20 | $2,054.00 | 400 |
| 02:42 PM | $2,054.20 | Up $0.00 | $2,054.20 | $2,054.00 | 0 |
| 02:42 PM | $2,054.20 | Up $0.00 | $2,054.20 | $2,054.00 | 0 |
| 02:42 PM | $2,054.20 | Up $0.00 | $2,054.20 | $2,054.00 | 0 |
| 02:42 PM | $2,054.20 | Up $0.00 | $2,054.20 | $2,054.00 | 0 |
| 02:39 PM | $2,053.87 | Up $2.42 | $2,053.87 | $2,053.87 | 100 |
| 02:39 PM | $2,053.87 | Up $0.00 | $2,053.87 | $2,053.87 | 0 |
| 02:39 PM | $2,053.87 | Up $0.00 | $2,053.87 | $2,053.87 | 0 |
| 02:33 PM | $2,051.45 | Up $1.53 | $2,051.45 | $2,051.45 | 100 |
| 02:33 PM | $2,051.45 | Up $0.00 | $2,051.45 | $2,051.45 | 0 |
| 02:33 PM | $2,051.45 | Up $0.00 | $2,051.45 | $2,051.45 | 0 |
| 02:33 PM | $2,051.45 | Up $0.00 | $2,051.45 | $2,051.45 | 0 |
| 02:33 PM | $2,051.45 | Up $0.00 | $2,051.45 | $2,051.45 | 0 |
| 02:33 PM | $2,051.45 | Up $0.00 | $2,051.45 | $2,051.45 | 0 |
| 02:20 PM | $2,049.92 | Up $1.07 | $2,049.92 | $2,049.92 | 100 |
| 02:20 PM | $2,049.92 | Up $0.00 | $2,049.92 | $2,049.92 | 0 |
| 02:20 PM | $2,049.92 | Up $0.00 | $2,049.92 | $2,049.92 | 0 |
| 02:20 PM | $2,049.92 | Up $0.00 | $2,049.92 | $2,049.92 | 0 |
| 02:20 PM | $2,049.92 | Up $0.00 | $2,049.92 | $2,049.92 | 0 |
| 02:20 PM | $2,049.92 | Up $0.00 | $2,049.92 | $2,049.92 | 0 |
| 02:20 PM | $2,049.92 | Up $0.00 | $2,049.92 | $2,049.92 | 0 |
| 02:20 PM | $2,049.92 | Up $0.00 | $2,049.92 | $2,049.92 | 0 |
| 02:20 PM | $2,049.92 | Up $0.00 | $2,049.92 | $2,049.92 | 0 |
| 02:20 PM | $2,049.92 | Up $0.00 | $2,049.92 | $2,049.92 | 0 |
| 02:20 PM | $2,049.92 | Up $0.00 | $2,049.92 | $2,049.92 | 0 |
| 02:20 PM | $2,049.92 | Up $0.00 | $2,049.92 | $2,049.92 | 0 |
| 02:20 PM | $2,049.92 | Up $0.00 | $2,049.92 | $2,049.92 | 0 |
| 02:05 PM | $2,048.85 | Down $ -3.98 | $2,048.86 | $2,048.85 | 300 |
| 02:05 PM | $2,048.85 | Up $0.00 | $2,048.86 | $2,048.85 | 0 |
| 02:05 PM | $2,048.85 | Up $0.00 | $2,048.86 | $2,048.85 | 0 |
| 02:05 PM | $2,048.85 | Up $0.00 | $2,048.86 | $2,048.85 | 0 |
| 02:05 PM | $2,048.85 | Up $0.00 | $2,048.86 | $2,048.85 | 0 |
| 02:05 PM | $2,048.85 | Up $0.00 | $2,048.86 | $2,048.85 | 0 |
| 02:05 PM | $2,048.85 | Up $0.00 | $2,048.86 | $2,048.85 | 0 |
| 02:05 PM | $2,048.85 | Up $0.00 | $2,048.86 | $2,048.85 | 0 |
| 02:05 PM | $2,048.85 | Up $0.00 | $2,048.86 | $2,048.85 | 0 |
| 02:05 PM | $2,048.85 | Up $0.00 | $2,048.86 | $2,048.85 | 0 |
| 02:05 PM | $2,048.85 | Up $0.00 | $2,048.86 | $2,048.85 | 0 |
| 02:05 PM | $2,048.85 | Up $0.00 | $2,048.86 | $2,048.85 | 0 |
| 02:05 PM | $2,048.85 | Up $0.00 | $2,048.86 | $2,048.85 | 0 |
| 02:05 PM | $2,048.85 | Up $0.00 | $2,048.86 | $2,048.85 | 0 |
| 02:05 PM | $2,048.85 | Up $0.00 | $2,048.86 | $2,048.85 | 0 |
| 01:47 PM | $2,052.83 | Up $2.42 | $2,052.83 | $2,052.83 | 100 |
| 01:47 PM | $2,052.83 | Up $0.00 | $2,052.83 | $2,052.83 | 0 |
| 01:47 PM | $2,052.83 | Up $0.00 | $2,052.83 | $2,052.83 | 0 |
| 01:47 PM | $2,052.83 | Up $0.00 | $2,052.83 | $2,052.83 | 0 |
| 01:47 PM | $2,052.83 | Up $0.00 | $2,052.83 | $2,052.83 | 0 |
| 01:47 PM | $2,052.83 | Up $0.00 | $2,052.83 | $2,052.83 | 0 |
| 01:47 PM | $2,052.83 | Up $0.00 | $2,052.83 | $2,052.83 | 0 |
| 01:47 PM | $2,052.83 | Up $0.00 | $2,052.83 | $2,052.83 | 0 |
| 01:47 PM | $2,052.83 | Up $0.00 | $2,052.83 | $2,052.83 | 0 |
| 01:47 PM | $2,052.83 | Up $0.00 | $2,052.83 | $2,052.83 | 0 |
| 01:47 PM | $2,052.83 | Up $0.00 | $2,052.83 | $2,052.83 | 0 |
| 01:47 PM | $2,052.83 | Up $0.00 | $2,052.83 | $2,052.83 | 0 |
| 01:47 PM | $2,052.83 | Up $0.00 | $2,052.83 | $2,052.83 | 0 |
| 01:47 PM | $2,052.83 | Up $0.00 | $2,052.83 | $2,052.83 | 0 |
| 01:47 PM | $2,052.83 | Up $0.00 | $2,052.83 | $2,052.83 | 0 |
| 01:47 PM | $2,052.83 | Up $0.00 | $2,052.83 | $2,052.83 | 0 |
| 01:47 PM | $2,052.83 | Up $0.00 | $2,052.83 | $2,052.83 | 0 |
| 01:47 PM | $2,052.83 | Up $0.00 | $2,052.83 | $2,052.83 | 0 |
| 01:46 PM | $2,050.41 | Down $ -5.34 | $2,053.00 | $2,050.41 | 500 |
| 01:28 PM | $2,055.75 | Down $ -2.65 | $2,055.91 | $2,055.75 | 200 |
| 01:28 PM | $2,055.75 | Up $0.00 | $2,055.91 | $2,055.75 | 0 |
| 01:28 PM | $2,055.75 | Up $0.00 | $2,055.91 | $2,055.75 | 0 |
| 01:28 PM | $2,055.75 | Up $0.00 | $2,055.91 | $2,055.75 | 0 |
| 01:28 PM | $2,055.75 | Up $0.00 | $2,055.91 | $2,055.75 | 0 |
| 01:28 PM | $2,055.75 | Up $0.00 | $2,055.91 | $2,055.75 | 0 |
| 01:28 PM | $2,055.75 | Up $0.00 | $2,055.91 | $2,055.75 | 0 |
| 01:28 PM | $2,055.75 | Up $0.00 | $2,055.91 | $2,055.75 | 0 |
| 01:28 PM | $2,055.75 | Up $0.00 | $2,055.91 | $2,055.75 | 0 |
| 01:28 PM | $2,055.75 | Up $0.00 | $2,055.91 | $2,055.75 | 0 |
| 01:28 PM | $2,055.75 | Up $0.00 | $2,055.91 | $2,055.75 | 0 |
| 01:28 PM | $2,055.75 | Up $0.00 | $2,055.91 | $2,055.75 | 0 |
| 01:28 PM | $2,055.75 | Up $0.00 | $2,055.91 | $2,055.75 | 0 |
| 01:28 PM | $2,055.75 | Up $0.00 | $2,055.91 | $2,055.75 | 0 |
| 01:28 PM | $2,055.75 | Up $0.00 | $2,055.91 | $2,055.75 | 0 |
| 01:28 PM | $2,055.75 | Up $0.00 | $2,055.91 | $2,055.75 | 0 |
| 01:28 PM | $2,055.75 | Up $0.00 | $2,055.91 | $2,055.75 | 0 |
| 01:28 PM | $2,055.75 | Up $0.00 | $2,055.91 | $2,055.75 | 0 |
| 01:17 PM | $2,058.40 | Down $ -1.76 | $2,058.40 | $2,058.40 | 100 |
| 01:17 PM | $2,058.40 | Up $0.00 | $2,058.40 | $2,058.40 | 0 |
| 01:17 PM | $2,058.40 | Up $0.00 | $2,058.40 | $2,058.40 | 0 |
| 01:17 PM | $2,058.40 | Up $0.00 | $2,058.40 | $2,058.40 | 0 |
| 01:17 PM | $2,058.40 | Up $0.00 | $2,058.40 | $2,058.40 | 0 |
| 01:17 PM | $2,058.40 | Up $0.00 | $2,058.40 | $2,058.40 | 0 |
| 01:17 PM | $2,058.40 | Up $0.00 | $2,058.40 | $2,058.40 | 0 |
| 01:17 PM | $2,058.40 | Up $0.00 | $2,058.40 | $2,058.40 | 0 |
| 01:17 PM | $2,058.40 | Up $0.00 | $2,058.40 | $2,058.40 | 0 |
| 01:17 PM | $2,058.40 | Up $0.00 | $2,058.40 | $2,058.40 | 0 |
| 01:17 PM | $2,058.40 | Up $0.00 | $2,058.40 | $2,058.40 | 0 |
| 01:08 PM | $2,060.16 | Down $ -1.53 | $2,060.76 | $2,060.16 | 1,400 |
| 01:08 PM | $2,060.16 | Up $0.00 | $2,060.76 | $2,060.16 | 0 |
| 01:08 PM | $2,060.16 | Up $0.00 | $2,060.76 | $2,060.16 | 0 |
| 01:08 PM | $2,060.16 | Up $0.00 | $2,060.76 | $2,060.16 | 0 |
| 01:08 PM | $2,060.16 | Up $0.00 | $2,060.76 | $2,060.16 | 0 |
| 01:08 PM | $2,060.16 | Up $0.00 | $2,060.76 | $2,060.16 | 0 |
| 01:08 PM | $2,060.16 | Up $0.00 | $2,060.76 | $2,060.16 | 0 |
| 01:08 PM | $2,060.16 | Up $0.00 | $2,060.76 | $2,060.16 | 0 |
| 01:08 PM | $2,060.16 | Up $0.00 | $2,060.76 | $2,060.16 | 0 |
| 01:04 PM | $2,061.69 | Up $0.69 | $2,061.70 | $2,061.69 | 200 |
| 01:04 PM | $2,061.69 | Up $0.00 | $2,061.70 | $2,061.69 | 0 |
| 01:04 PM | $2,061.69 | Up $0.00 | $2,061.70 | $2,061.69 | 0 |
| 01:04 PM | $2,061.69 | Up $0.00 | $2,061.70 | $2,061.69 | 0 |
| 12:39 PM | $2,061.00 | Up $0.04 | $2,062.00 | $2,061.00 | 300 |
| 12:39 PM | $2,061.00 | Up $0.00 | $2,062.00 | $2,061.00 | 0 |
| 12:39 PM | $2,061.00 | Up $0.00 | $2,062.00 | $2,061.00 | 0 |
| 12:39 PM | $2,061.00 | Up $0.00 | $2,062.00 | $2,061.00 | 0 |
| 12:39 PM | $2,061.00 | Up $0.00 | $2,062.00 | $2,061.00 | 0 |
| 12:39 PM | $2,061.00 | Up $0.00 | $2,062.00 | $2,061.00 | 0 |
| 12:39 PM | $2,061.00 | Up $0.00 | $2,062.00 | $2,061.00 | 0 |
| 12:39 PM | $2,061.00 | Up $0.00 | $2,062.00 | $2,061.00 | 0 |
| 12:39 PM | $2,061.00 | Up $0.00 | $2,062.00 | $2,061.00 | 0 |
| 12:39 PM | $2,061.00 | Up $0.00 | $2,062.00 | $2,061.00 | 0 |
| 12:39 PM | $2,061.00 | Up $0.00 | $2,062.00 | $2,061.00 | 0 |
| 12:39 PM | $2,061.00 | Up $0.00 | $2,062.00 | $2,061.00 | 0 |
| 12:39 PM | $2,061.00 | Up $0.00 | $2,062.00 | $2,061.00 | 0 |
| 12:39 PM | $2,061.00 | Up $0.00 | $2,062.00 | $2,061.00 | 0 |
| 12:39 PM | $2,061.00 | Up $0.00 | $2,062.00 | $2,061.00 | 0 |
| 12:39 PM | $2,061.00 | Up $0.00 | $2,062.00 | $2,061.00 | 0 |
| 12:39 PM | $2,061.00 | Up $0.00 | $2,062.00 | $2,061.00 | 0 |
| 12:39 PM | $2,061.00 | Up $0.00 | $2,062.00 | $2,061.00 | 0 |
| 12:39 PM | $2,061.00 | Up $0.00 | $2,062.00 | $2,061.00 | 0 |
| 12:39 PM | $2,061.00 | Up $0.00 | $2,062.00 | $2,061.00 | 0 |
| 12:39 PM | $2,061.00 | Up $0.00 | $2,062.00 | $2,061.00 | 0 |
| 12:39 PM | $2,061.00 | Up $0.00 | $2,062.00 | $2,061.00 | 0 |
| 12:39 PM | $2,061.00 | Up $0.00 | $2,062.00 | $2,061.00 | 0 |
| 12:39 PM | $2,061.00 | Up $0.00 | $2,062.00 | $2,061.00 | 0 |
| 12:39 PM | $2,061.00 | Up $0.00 | $2,062.00 | $2,061.00 | 0 |
| 12:38 PM | $2,060.96 | Down $ -0.16 | $2,061.13 | $2,060.96 | 600 |
| 12:32 PM | $2,061.12 | Up $2.01 | $2,061.13 | $2,059.75 | 500 |
| 12:32 PM | $2,061.12 | Up $0.00 | $2,061.13 | $2,059.75 | 0 |
| 12:32 PM | $2,061.12 | Up $0.00 | $2,061.13 | $2,059.75 | 0 |
| 12:32 PM | $2,061.12 | Up $0.00 | $2,061.13 | $2,059.75 | 0 |
| 12:32 PM | $2,061.12 | Up $0.00 | $2,061.13 | $2,059.75 | 0 |
| 12:32 PM | $2,061.12 | Up $0.00 | $2,061.13 | $2,059.75 | 0 |
| 12:31 PM | $2,059.11 | Down $ -1.50 | $2,060.12 | $2,059.11 | 700 |
| 12:27 PM | $2,060.61 | Up $0.00 | $2,060.61 | $2,060.61 | 100 |
| 12:27 PM | $2,060.61 | Up $0.00 | $2,060.61 | $2,060.61 | 0 |
| 12:27 PM | $2,060.61 | Up $0.00 | $2,060.61 | $2,060.61 | 0 |
| 12:27 PM | $2,060.61 | Up $0.00 | $2,060.61 | $2,060.61 | 0 |
| 12:26 PM | $2,060.61 | Down $ -0.19 | $2,061.00 | $2,060.61 | 200 |
| 12:20 PM | $2,060.80 | Up $0.15 | $2,060.80 | $2,060.80 | 200 |
| 12:20 PM | $2,060.80 | Up $0.00 | $2,060.80 | $2,060.80 | 0 |
| 12:20 PM | $2,060.80 | Up $0.00 | $2,060.80 | $2,060.80 | 0 |
| 12:20 PM | $2,060.80 | Up $0.00 | $2,060.80 | $2,060.80 | 0 |
| 12:20 PM | $2,060.80 | Up $0.00 | $2,060.80 | $2,060.80 | 0 |
| 12:20 PM | $2,060.80 | Up $0.00 | $2,060.80 | $2,060.80 | 0 |
| 12:11 PM | $2,060.65 | Down $ -1.34 | $2,060.65 | $2,060.65 | 300 |
| 12:11 PM | $2,060.65 | Up $0.00 | $2,060.65 | $2,060.65 | 0 |
| 12:11 PM | $2,060.65 | Up $0.00 | $2,060.65 | $2,060.65 | 0 |
| 12:11 PM | $2,060.65 | Up $0.00 | $2,060.65 | $2,060.65 | 0 |
| 12:11 PM | $2,060.65 | Up $0.00 | $2,060.65 | $2,060.65 | 0 |
| 12:11 PM | $2,060.65 | Up $0.00 | $2,060.65 | $2,060.65 | 0 |
| 12:11 PM | $2,060.65 | Up $0.00 | $2,060.65 | $2,060.65 | 0 |
| 12:11 PM | $2,060.65 | Up $0.00 | $2,060.65 | $2,060.65 | 0 |
| 12:11 PM | $2,060.65 | Up $0.00 | $2,060.65 | $2,060.65 | 0 |
| 12:06 PM | $2,061.99 | Up $1.49 | $2,061.99 | $2,061.99 | 100 |
| 12:06 PM | $2,061.99 | Up $0.00 | $2,061.99 | $2,061.99 | 0 |
| 12:06 PM | $2,061.99 | Up $0.00 | $2,061.99 | $2,061.99 | 0 |
| 12:06 PM | $2,061.99 | Up $0.00 | $2,061.99 | $2,061.99 | 0 |
| 12:06 PM | $2,061.99 | Up $0.00 | $2,061.99 | $2,061.99 | 0 |
| 12:05 PM | $2,060.50 | Down $ -0.22 | $2,060.50 | $2,058.06 | 500 |
| 12:04 PM | $2,060.72 | Down $ -2.77 | $2,061.05 | $2,060.72 | 300 |
| 12:00 PM | $2,063.49 | Down $ -2.37 | $2,063.49 | $2,063.49 | 100 |
| 12:00 PM | $2,063.49 | Up $0.00 | $2,063.49 | $2,063.49 | 0 |
| 12:00 PM | $2,063.49 | Up $0.00 | $2,063.49 | $2,063.49 | 0 |
| 12:00 PM | $2,063.49 | Up $0.00 | $2,063.49 | $2,063.49 | 0 |
| 11:59 AM | $2,065.86 | Up $2.16 | $2,065.86 | $2,065.86 | 100 |
| 11:56 AM | $2,063.69 | Up $2.65 | $2,063.70 | $2,063.00 | 300 |
| 11:56 AM | $2,063.69 | Up $0.00 | $2,063.70 | $2,063.00 | 0 |
| 11:56 AM | $2,063.69 | Up $0.00 | $2,063.70 | $2,063.00 | 0 |
| 11:53 AM | $2,061.04 | Up $1.04 | $2,061.04 | $2,060.88 | 300 |
| 11:53 AM | $2,061.04 | Up $0.00 | $2,061.04 | $2,060.88 | 0 |
| 11:53 AM | $2,061.04 | Up $0.00 | $2,061.04 | $2,060.88 | 0 |
| 11:52 AM | $2,060.00 | Up $0.33 | $2,060.00 | $2,059.88 | 800 |
| 11:47 AM | $2,059.67 | Down $ -2.60 | $2,061.36 | $2,059.67 | 600 |
| 11:47 AM | $2,059.67 | Up $0.00 | $2,061.36 | $2,059.67 | 0 |
| 11:47 AM | $2,059.67 | Up $0.00 | $2,061.36 | $2,059.67 | 0 |
| 11:47 AM | $2,059.67 | Up $0.00 | $2,061.36 | $2,059.67 | 0 |
| 11:47 AM | $2,059.67 | Up $0.00 | $2,061.36 | $2,059.67 | 0 |
| 11:43 AM | $2,062.27 | Down $ -1.73 | $2,064.79 | $2,062.27 | 300 |
| 11:43 AM | $2,062.27 | Up $0.00 | $2,064.79 | $2,062.27 | 0 |
| 11:43 AM | $2,062.27 | Up $0.00 | $2,064.79 | $2,062.27 | 0 |
| 11:43 AM | $2,062.27 | Up $0.00 | $2,064.79 | $2,062.27 | 0 |
| 11:42 AM | $2,064.00 | Down $ -1.61 | $2,064.22 | $2,064.00 | 200 |
| 11:41 AM | $2,065.61 | Down $ -2.65 | $2,065.67 | $2,065.61 | 200 |
| 11:38 AM | $2,068.27 | Down $ -3.22 | $2,068.27 | $2,068.27 | 100 |
| 11:38 AM | $2,068.27 | Up $0.00 | $2,068.27 | $2,068.27 | 0 |
| 11:38 AM | $2,068.27 | Up $0.00 | $2,068.27 | $2,068.27 | 0 |
| 11:32 AM | $2,071.49 | Up $2.27 | $2,071.49 | $2,071.27 | 800 |
| 11:32 AM | $2,071.49 | Up $0.00 | $2,071.49 | $2,071.27 | 0 |
| 11:32 AM | $2,071.49 | Up $0.00 | $2,071.49 | $2,071.27 | 0 |
| 11:32 AM | $2,071.49 | Up $0.00 | $2,071.49 | $2,071.27 | 0 |
| 11:32 AM | $2,071.49 | Up $0.00 | $2,071.49 | $2,071.27 | 0 |
| 11:32 AM | $2,071.49 | Up $0.00 | $2,071.49 | $2,071.27 | 0 |
| 11:28 AM | $2,069.22 | Up $0.79 | $2,069.22 | $2,068.43 | 800 |
| 11:28 AM | $2,069.22 | Up $0.00 | $2,069.22 | $2,068.43 | 0 |
| 11:28 AM | $2,069.22 | Up $0.00 | $2,069.22 | $2,068.43 | 0 |
| 11:28 AM | $2,069.22 | Up $0.00 | $2,069.22 | $2,068.43 | 0 |
| 11:26 AM | $2,068.43 | Up $4.37 | $2,068.43 | $2,064.00 | 900 |
| 11:26 AM | $2,068.43 | Up $0.00 | $2,068.43 | $2,064.00 | 0 |
| 11:25 AM | $2,064.06 | Up $2.09 | $2,064.42 | $2,063.00 | 600 |
| 11:22 AM | $2,061.97 | Up $2.50 | $2,061.97 | $2,061.00 | 400 |
| 11:22 AM | $2,061.97 | Up $0.00 | $2,061.97 | $2,061.00 | 0 |
| 11:22 AM | $2,061.97 | Up $0.00 | $2,061.97 | $2,061.00 | 0 |
| 11:17 AM | $2,059.47 | Up $2.84 | $2,059.47 | $2,059.47 | 200 |
| 11:17 AM | $2,059.47 | Up $0.00 | $2,059.47 | $2,059.47 | 0 |
| 11:17 AM | $2,059.47 | Up $0.00 | $2,059.47 | $2,059.47 | 0 |
| 11:17 AM | $2,059.47 | Up $0.00 | $2,059.47 | $2,059.47 | 0 |
| 11:17 AM | $2,059.47 | Up $0.00 | $2,059.47 | $2,059.47 | 0 |
| 11:13 AM | $2,056.63 | Down $ -2.84 | $2,056.63 | $2,056.63 | 100 |
| 11:13 AM | $2,056.63 | Up $0.00 | $2,056.63 | $2,056.63 | 0 |
| 11:13 AM | $2,056.63 | Up $0.00 | $2,056.63 | $2,056.63 | 0 |
| 11:13 AM | $2,056.63 | Up $0.00 | $2,056.63 | $2,056.63 | 0 |
| 11:12 AM | $2,059.46 | Up $2.24 | $2,059.46 | $2,059.46 | 100 |
| 11:07 AM | $2,057.22 | Up $2.21 | $2,057.22 | $2,057.22 | 200 |
| 11:07 AM | $2,057.22 | Up $0.00 | $2,057.22 | $2,057.22 | 0 |
| 11:07 AM | $2,057.22 | Up $0.00 | $2,057.22 | $2,057.22 | 0 |
| 11:07 AM | $2,057.22 | Up $0.00 | $2,057.22 | $2,057.22 | 0 |
| 11:07 AM | $2,057.22 | Up $0.00 | $2,057.22 | $2,057.22 | 0 |
| 11:03 AM | $2,055.01 | Up $2.06 | $2,055.01 | $2,055.00 | 200 |
| 11:03 AM | $2,055.01 | Up $0.00 | $2,055.01 | $2,055.00 | 0 |
| 11:03 AM | $2,055.01 | Up $0.00 | $2,055.01 | $2,055.00 | 0 |
| 11:03 AM | $2,055.01 | Up $0.00 | $2,055.01 | $2,055.00 | 0 |
| 10:58 AM | $2,052.95 | Down $ -3.58 | $2,053.51 | $2,052.95 | 200 |
| 10:58 AM | $2,052.95 | Up $0.00 | $2,053.51 | $2,052.95 | 0 |
| 10:58 AM | $2,052.95 | Up $0.00 | $2,053.51 | $2,052.95 | 0 |
| 10:58 AM | $2,052.95 | Up $0.00 | $2,053.51 | $2,052.95 | 0 |
| 10:58 AM | $2,052.95 | Up $0.00 | $2,053.51 | $2,052.95 | 0 |
| 10:57 AM | $2,056.53 | Down $ -0.57 | $2,056.53 | $2,054.62 | 600 |
| 10:50 AM | $2,057.09 | Down $ -1.24 | $2,057.09 | $2,057.09 | 100 |
| 10:50 AM | $2,057.09 | Up $0.00 | $2,057.09 | $2,057.09 | 0 |
| 10:50 AM | $2,057.09 | Up $0.00 | $2,057.09 | $2,057.09 | 0 |
| 10:50 AM | $2,057.09 | Up $0.00 | $2,057.09 | $2,057.09 | 0 |
| 10:50 AM | $2,057.09 | Up $0.00 | $2,057.09 | $2,057.09 | 0 |
| 10:50 AM | $2,057.09 | Up $0.00 | $2,057.09 | $2,057.09 | 0 |
| 10:50 AM | $2,057.09 | Up $0.00 | $2,057.09 | $2,057.09 | 0 |
| 10:49 AM | $2,058.33 | Down $ -3.71 | $2,061.35 | $2,058.33 | 400 |
| 10:46 AM | $2,062.04 | Up $4.51 | $2,062.04 | $2,062.04 | 100 |
| 10:46 AM | $2,062.04 | Up $0.00 | $2,062.04 | $2,062.04 | 0 |
| 10:46 AM | $2,062.04 | Up $0.00 | $2,062.04 | $2,062.04 | 0 |
| 10:44 AM | $2,057.53 | Up $3.82 | $2,057.53 | $2,057.53 | 400 |
| 10:44 AM | $2,057.53 | Up $0.00 | $2,057.53 | $2,057.53 | 0 |
| 10:36 AM | $2,053.71 | Up $1.91 | $2,053.71 | $2,053.33 | 400 |
| 10:36 AM | $2,053.71 | Up $0.00 | $2,053.71 | $2,053.33 | 0 |
| 10:36 AM | $2,053.71 | Up $0.00 | $2,053.71 | $2,053.33 | 0 |
| 10:36 AM | $2,053.71 | Up $0.00 | $2,053.71 | $2,053.33 | 0 |
| 10:36 AM | $2,053.71 | Up $0.00 | $2,053.71 | $2,053.33 | 0 |
| 10:36 AM | $2,053.71 | Up $0.00 | $2,053.71 | $2,053.33 | 0 |
| 10:36 AM | $2,053.71 | Up $0.00 | $2,053.71 | $2,053.33 | 0 |
| 10:36 AM | $2,053.71 | Up $0.00 | $2,053.71 | $2,053.33 | 0 |
| 10:30 AM | $2,051.80 | Down $ -0.71 | $2,051.80 | $2,051.80 | 100 |
| 10:30 AM | $2,051.80 | Up $0.00 | $2,051.80 | $2,051.80 | 0 |
| 10:30 AM | $2,051.80 | Up $0.00 | $2,051.80 | $2,051.80 | 0 |
| 10:30 AM | $2,051.80 | Up $0.00 | $2,051.80 | $2,051.80 | 0 |
| 10:30 AM | $2,051.80 | Up $0.00 | $2,051.80 | $2,051.80 | 0 |
| 10:30 AM | $2,051.80 | Up $0.00 | $2,051.80 | $2,051.80 | 0 |
| 10:20 AM | $2,052.51 | Up $1.96 | $2,052.51 | $2,052.51 | 100 |
| 10:20 AM | $2,052.51 | Up $0.00 | $2,052.51 | $2,052.51 | 0 |
| 10:20 AM | $2,052.51 | Up $0.00 | $2,052.51 | $2,052.51 | 0 |
| 10:20 AM | $2,052.51 | Up $0.00 | $2,052.51 | $2,052.51 | 0 |
| 10:20 AM | $2,052.51 | Up $0.00 | $2,052.51 | $2,052.51 | 0 |
| 10:20 AM | $2,052.51 | Up $0.00 | $2,052.51 | $2,052.51 | 0 |
| 10:20 AM | $2,052.51 | Up $0.00 | $2,052.51 | $2,052.51 | 0 |
| 10:20 AM | $2,052.51 | Up $0.00 | $2,052.51 | $2,052.51 | 0 |
| 10:20 AM | $2,052.51 | Up $0.00 | $2,052.51 | $2,052.51 | 0 |
| 10:20 AM | $2,052.51 | Up $0.00 | $2,052.51 | $2,052.51 | 0 |
| 10:19 AM | $2,050.55 | Down $ -0.08 | $2,050.55 | $2,050.55 | 200 |
| 10:18 AM | $2,050.63 | Up $0.73 | $2,050.63 | $2,050.63 | 100 |
| 10:15 AM | $2,049.90 | Down $ -1.49 | $2,049.90 | $2,049.90 | 100 |
| 10:15 AM | $2,049.90 | Up $0.00 | $2,049.90 | $2,049.90 | 0 |
| 10:15 AM | $2,049.90 | Up $0.00 | $2,049.90 | $2,049.90 | 0 |
| 10:14 AM | $2,051.39 | Down $ -1.11 | $2,051.40 | $2,051.39 | 200 |
| 10:05 AM | $2,052.50 | Up $1.53 | $2,052.50 | $2,052.50 | 100 |
| 10:05 AM | $2,052.50 | Up $0.00 | $2,052.50 | $2,052.50 | 0 |
| 10:05 AM | $2,052.50 | Up $0.00 | $2,052.50 | $2,052.50 | 0 |
| 10:05 AM | $2,052.50 | Up $0.00 | $2,052.50 | $2,052.50 | 0 |
| 10:05 AM | $2,052.50 | Up $0.00 | $2,052.50 | $2,052.50 | 0 |
| 10:05 AM | $2,052.50 | Up $0.00 | $2,052.50 | $2,052.50 | 0 |
| 10:05 AM | $2,052.50 | Up $0.00 | $2,052.50 | $2,052.50 | 0 |
| 10:05 AM | $2,052.50 | Up $0.00 | $2,052.50 | $2,052.50 | 0 |
| 10:05 AM | $2,052.50 | Up $0.00 | $2,052.50 | $2,052.50 | 0 |
| 10:04 AM | $2,050.96 | Up $0.96 | $2,050.96 | $2,050.96 | 500 |
| 10:03 AM | $2,050.00 | Up $2.94 | $2,050.90 | $2,050.00 | 200 |
| 10:02 AM | $2,047.06 | Up $0.07 | $2,047.06 | $2,047.06 | 100 |
| 09:59 AM | $2,047.00 | Down $ -4.35 | $2,047.00 | $2,047.00 | 200 |
| 09:59 AM | $2,047.00 | Up $0.00 | $2,047.00 | $2,047.00 | 0 |
| 09:59 AM | $2,047.00 | Up $0.00 | $2,047.00 | $2,047.00 | 0 |
| 09:56 AM | $2,051.34 | Down $ -2.25 | $2,053.62 | $2,050.91 | 1,200 |
| 09:56 AM | $2,051.34 | Up $0.00 | $2,053.62 | $2,050.91 | 0 |
| 09:56 AM | $2,051.34 | Up $0.00 | $2,053.62 | $2,050.91 | 0 |
| 09:55 AM | $2,053.59 | Down $ -2.70 | $2,054.76 | $2,053.16 | 300 |
| 09:54 AM | $2,056.29 | Up $1.53 | $2,056.29 | $2,054.76 | 200 |
| 09:53 AM | $2,054.76 | Up $1.60 | $2,054.76 | $2,054.76 | 300 |
| 09:52 AM | $2,053.16 | Down $ -1.84 | $2,055.00 | $2,053.16 | 300 |
| 09:51 AM | $2,055.00 | Down $ -2.36 | $2,055.00 | $2,055.00 | 100 |
| 09:49 AM | $2,057.36 | Down $ -0.24 | $2,057.36 | $2,057.36 | 100 |
| 09:49 AM | $2,057.36 | Up $0.00 | $2,057.36 | $2,057.36 | 0 |
| 09:48 AM | $2,057.60 | Down $ -5.50 | $2,060.48 | $2,057.60 | 400 |
| 09:45 AM | $2,063.10 | Up $3.10 | $2,063.10 | $2,058.00 | 300 |
| 09:45 AM | $2,063.10 | Up $0.00 | $2,063.10 | $2,058.00 | 0 |
| 09:45 AM | $2,063.10 | Up $0.00 | $2,063.10 | $2,058.00 | 0 |
| 09:44 AM | $2,060.00 | Up $8.44 | $2,060.00 | $2,054.25 | 300 |
| 09:43 AM | $2,051.56 | Down $ -0.31 | $2,051.56 | $2,051.56 | 200 |
| 09:41 AM | $2,051.87 | Down $ -3.22 | $2,051.93 | $2,051.87 | 400 |
| 09:41 AM | $2,051.87 | Up $0.00 | $2,051.93 | $2,051.87 | 0 |
| 09:40 AM | $2,055.09 | Up $9.11 | $2,055.09 | $2,048.65 | 400 |
| 09:38 AM | $2,045.98 | Down $ -5.10 | $2,045.98 | $2,045.98 | 100 |
| 09:38 AM | $2,045.98 | Up $0.00 | $2,045.98 | $2,045.98 | 0 |
| 09:32 AM | $2,051.08 | Up $17.45 | $2,051.08 | $2,051.08 | 100 |
| 09:32 AM | $2,051.08 | Up $0.00 | $2,051.08 | $2,051.08 | 0 |
| 09:32 AM | $2,051.08 | Up $0.00 | $2,051.08 | $2,051.08 | 0 |
| 09:32 AM | $2,051.08 | Up $0.00 | $2,051.08 | $2,051.08 | 0 |
| 09:32 AM | $2,051.08 | Up $0.00 | $2,051.08 | $2,051.08 | 0 |
| 09:32 AM | $2,051.08 | Up $0.00 | $2,051.08 | $2,051.08 | 0 |
| Previous close | $2,033.63 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 06/12/2024 | $2,051.59 | $2,063.49 | $2,063.49 | $2,047.87 | 18,400 |
| 05/12/2024 | $2,033.63 | $2,027.55 | $2,039.20 | $2,027.55 | 11,000 |
| 04/12/2024 | $2,014.99 | $2,025.26 | $2,025.26 | $2,009.41 | 30,200 |
| 03/12/2024 | $2,001.21 | $1,994.54 | $2,003.70 | $1,985.91 | 16,600 |
| 02/12/2024 | $2,007.02 | $2,011.61 | $2,019.50 | $2,006.47 | 16,200 |
| 29/11/2024 | $1,986.30 | $1,978.73 | $1,991.46 | $1,978.73 | 267,400 |
| 28/11/2024 | $1,973.88 | $1,980.00 | $1,989.25 | $1,973.32 | 5,600 |
| 27/11/2024 | $1,972.08 | $1,973.21 | $1,973.21 | $1,960.00 | 8,800 |
| 26/11/2024 | $1,970.84 | $1,976.05 | $1,981.00 | $1,967.78 | 21,800 |
| 25/11/2024 | $1,955.09 | $1,962.14 | $1,978.69 | $1,945.87 | 60,300 |
| 22/11/2024 | $1,970.01 | $1,968.20 | $1,988.14 | $1,967.58 | 40,300 |
| 21/11/2024 | $1,959.23 | $1,966.79 | $1,969.07 | $1,946.22 | 44,400 |
| 20/11/2024 | $1,950.40 | $1,937.95 | $1,953.00 | $1,935.00 | 27,700 |
| 19/11/2024 | $1,922.73 | $1,928.72 | $1,939.40 | $1,922.73 | 15,100 |
| 18/11/2024 | $1,917.99 | $1,925.67 | $1,925.67 | $1,913.33 | 14,800 |
| 15/11/2024 | $1,915.00 | $1,915.43 | $1,921.86 | $1,914.74 | 19,300 |
| 14/11/2024 | $1,923.64 | $1,920.15 | $1,930.81 | $1,919.91 | 22,000 |
| 13/11/2024 | $1,897.33 | $1,896.96 | $1,907.39 | $1,891.56 | 23,200 |
| 12/11/2024 | $1,879.49 | $1,872.41 | $1,897.47 | $1,871.13 | 21,400 |
| 11/11/2024 | $1,861.14 | $1,840.20 | $1,865.47 | $1,839.98 | 15,500 |
| 08/11/2024 | $1,835.68 | $1,808.21 | $1,835.68 | $1,801.87 | 14,300 |
| 07/11/2024 | $1,821.43 | $1,801.00 | $1,824.95 | $1,797.04 | 36,000 |
| 06/11/2024 | $1,810.43 | $1,811.66 | $1,812.54 | $1,802.68 | 14,300 |
| 05/11/2024 | $1,822.67 | $1,820.00 | $1,822.67 | $1,810.00 | 12,500 |
| 04/11/2024 | $1,815.22 | $1,829.16 | $1,838.89 | $1,800.00 | 26,200 |
| 01/11/2024 | $1,888.04 | $1,838.52 | $1,888.04 | $1,822.93 | 33,800 |
| 31/10/2024 | $1,730.25 | $1,740.63 | $1,748.85 | $1,728.97 | 22,000 |
| 30/10/2024 | $1,752.58 | $1,752.22 | $1,756.24 | $1,746.72 | 11,100 |
| 28/10/2024 | $1,749.99 | $1,737.40 | $1,750.00 | $1,737.40 | 9,200 |
| 25/10/2024 | $1,736.70 | $1,742.93 | $1,744.25 | $1,736.70 | 9,300 |
Graphs are not available, please refer to the detailed table