Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,244.80 Up 9.87 (0.44 %)
Delayed : 2026/06/23 10:32:52
- Previous close $2,234.93
- Opening $2,233.80
- Today High $2,265.01
- Today Low $2,233.80
- Price Bid $2,241.12
- Price Ask $2,241.12
- 52 Weeks High $2,700.00
- 52 Weeks Low $2,066.16
- Size Bid 2
- Size Ask 3
- Volume 7,570
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 10:33 AM | $2,247.18 | Up $2.38 | $2,247.18 | $2,246.21 | 500 |
| 10:30 AM | $2,244.80 | Down $ -3.69 | $2,244.80 | $2,244.80 | 100 |
| 10:30 AM | $2,244.80 | Up $0.00 | $2,244.80 | $2,244.80 | 0 |
| 10:30 AM | $2,244.80 | Up $0.00 | $2,244.80 | $2,244.80 | 0 |
| 10:29 AM | $2,248.49 | Down $ -7.44 | $2,251.89 | $2,248.49 | 600 |
| 10:17 AM | $2,255.93 | Up $0.69 | $2,255.93 | $2,255.93 | 100 |
| 10:17 AM | $2,255.93 | Up $0.00 | $2,255.93 | $2,255.93 | 0 |
| 10:17 AM | $2,255.93 | Up $0.00 | $2,255.93 | $2,255.93 | 0 |
| 10:17 AM | $2,255.93 | Up $0.00 | $2,255.93 | $2,255.93 | 0 |
| 10:17 AM | $2,255.93 | Up $0.00 | $2,255.93 | $2,255.93 | 0 |
| 10:17 AM | $2,255.93 | Up $0.00 | $2,255.93 | $2,255.93 | 0 |
| 10:17 AM | $2,255.93 | Up $0.00 | $2,255.93 | $2,255.93 | 0 |
| 10:17 AM | $2,255.93 | Up $0.00 | $2,255.93 | $2,255.93 | 0 |
| 10:17 AM | $2,255.93 | Up $0.00 | $2,255.93 | $2,255.93 | 0 |
| 10:17 AM | $2,255.93 | Up $0.00 | $2,255.93 | $2,255.93 | 0 |
| 10:17 AM | $2,255.93 | Up $0.00 | $2,255.93 | $2,255.93 | 0 |
| 10:17 AM | $2,255.93 | Up $0.00 | $2,255.93 | $2,255.93 | 0 |
| 10:13 AM | $2,255.24 | Down $ -3.77 | $2,258.92 | $2,255.16 | 800 |
| 10:13 AM | $2,255.24 | Up $0.00 | $2,258.92 | $2,255.16 | 0 |
| 10:13 AM | $2,255.24 | Up $0.00 | $2,258.92 | $2,255.16 | 0 |
| 10:13 AM | $2,255.24 | Up $0.00 | $2,258.92 | $2,255.16 | 0 |
| 10:11 AM | $2,259.01 | Up $0.37 | $2,259.01 | $2,259.01 | 200 |
| 10:11 AM | $2,259.01 | Up $0.00 | $2,259.01 | $2,259.01 | 0 |
| 10:08 AM | $2,258.65 | Down $ -0.34 | $2,258.99 | $2,258.65 | 300 |
| 10:08 AM | $2,258.65 | Up $0.00 | $2,258.99 | $2,258.65 | 0 |
| 10:08 AM | $2,258.65 | Up $0.00 | $2,258.99 | $2,258.65 | 0 |
| 10:07 AM | $2,258.98 | Down $ -0.68 | $2,258.98 | $2,258.98 | 100 |
| 10:04 AM | $2,259.66 | Up $8.36 | $2,259.66 | $2,254.86 | 700 |
| 10:04 AM | $2,259.66 | Up $0.00 | $2,259.66 | $2,254.86 | 0 |
| 10:04 AM | $2,259.66 | Up $0.00 | $2,259.66 | $2,254.86 | 0 |
| 10:03 AM | $2,251.30 | Down $ -4.53 | $2,251.70 | $2,251.30 | 200 |
| 10:01 AM | $2,255.84 | Down $ -2.76 | $2,255.84 | $2,254.72 | 300 |
| 10:01 AM | $2,255.84 | Up $0.00 | $2,255.84 | $2,254.72 | 0 |
| 09:57 AM | $2,258.59 | Down $ -6.42 | $2,262.44 | $2,257.07 | 1,500 |
| 09:57 AM | $2,258.59 | Up $0.00 | $2,262.44 | $2,257.07 | 0 |
| 09:57 AM | $2,258.59 | Up $0.00 | $2,262.44 | $2,257.07 | 0 |
| 09:57 AM | $2,258.59 | Up $0.00 | $2,262.44 | $2,257.07 | 0 |
| 09:54 AM | $2,265.01 | Up $4.06 | $2,265.01 | $2,264.61 | 300 |
| 09:54 AM | $2,265.01 | Up $0.00 | $2,265.01 | $2,264.61 | 0 |
| 09:54 AM | $2,265.01 | Up $0.00 | $2,265.01 | $2,264.61 | 0 |
| 09:48 AM | $2,260.95 | Down $ -1.66 | $2,260.95 | $2,260.95 | 300 |
| 09:48 AM | $2,260.95 | Up $0.00 | $2,260.95 | $2,260.95 | 0 |
| 09:48 AM | $2,260.95 | Up $0.00 | $2,260.95 | $2,260.95 | 0 |
| 09:48 AM | $2,260.95 | Up $0.00 | $2,260.95 | $2,260.95 | 0 |
| 09:48 AM | $2,260.95 | Up $0.00 | $2,260.95 | $2,260.95 | 0 |
| 09:48 AM | $2,260.95 | Up $0.00 | $2,260.95 | $2,260.95 | 0 |
| 09:47 AM | $2,262.61 | Up $7.24 | $2,262.61 | $2,259.05 | 200 |
| 09:46 AM | $2,255.37 | Up $3.69 | $2,255.37 | $2,255.37 | 100 |
| 09:45 AM | $2,251.68 | Up $6.84 | $2,251.68 | $2,248.00 | 300 |
| 09:40 AM | $2,244.84 | Up $11.04 | $2,244.84 | $2,237.48 | 300 |
| 09:40 AM | $2,244.84 | Up $0.00 | $2,244.84 | $2,237.48 | 0 |
| 09:40 AM | $2,244.84 | Up $0.00 | $2,244.84 | $2,237.48 | 0 |
| 09:40 AM | $2,244.84 | Up $0.00 | $2,244.84 | $2,237.48 | 0 |
| 09:40 AM | $2,244.84 | Up $0.00 | $2,244.84 | $2,237.48 | 0 |
| 09:30 AM | $2,233.80 | Down $ -1.13 | $2,233.80 | $2,233.80 | 200 |
| 09:30 AM | $2,233.80 | Up $0.00 | $2,233.80 | $2,233.80 | 0 |
| 09:30 AM | $2,233.80 | Up $0.00 | $2,233.80 | $2,233.80 | 0 |
| 09:30 AM | $2,233.80 | Up $0.00 | $2,233.80 | $2,233.80 | 0 |
| 09:30 AM | $2,233.80 | Up $0.00 | $2,233.80 | $2,233.80 | 0 |
| 09:30 AM | $2,233.80 | Up $0.00 | $2,233.80 | $2,233.80 | 0 |
| 09:30 AM | $2,233.80 | Up $0.00 | $2,233.80 | $2,233.80 | 0 |
| 09:30 AM | $2,233.80 | Up $0.00 | $2,233.80 | $2,233.80 | 0 |
| 09:30 AM | $2,233.80 | Up $0.00 | $2,233.80 | $2,233.80 | 0 |
| 09:30 AM | $2,233.80 | Up $0.00 | $2,233.80 | $2,233.80 | 0 |
| Previous close | $2,234.93 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 22/06/2026 | $2,234.93 | $2,250.07 | $2,250.07 | $2,224.03 | 30,000 |
| 19/06/2026 | $2,239.92 | $2,255.87 | $2,263.84 | $2,200.00 | 75,800 |
| 18/06/2026 | $2,266.05 | $2,285.68 | $2,291.97 | $2,258.35 | 30,900 |
| 17/06/2026 | $2,266.52 | $2,282.00 | $2,286.33 | $2,256.38 | 24,600 |
| 16/06/2026 | $2,283.18 | $2,275.95 | $2,285.53 | $2,268.60 | 20,600 |
| 15/06/2026 | $2,268.53 | $2,277.80 | $2,288.95 | $2,264.91 | 17,200 |
| 12/06/2026 | $2,263.69 | $2,266.32 | $2,271.85 | $2,258.65 | 74,100 |
| 11/06/2026 | $2,279.88 | $2,245.65 | $2,287.36 | $2,238.53 | 24,100 |
| 10/06/2026 | $2,279.69 | $2,283.25 | $2,290.29 | $2,269.56 | 11,200 |
| 09/06/2026 | $2,252.14 | $2,258.81 | $2,262.61 | $2,242.50 | 18,000 |
| 08/06/2026 | $2,252.77 | $2,236.24 | $2,255.58 | $2,236.24 | 16,100 |
| 05/06/2026 | $2,220.71 | $2,204.34 | $2,221.51 | $2,204.34 | 10,400 |
| 04/06/2026 | $2,195.73 | $2,196.68 | $2,198.80 | $2,186.71 | 20,300 |
| 03/06/2026 | $2,169.45 | $2,161.53 | $2,177.87 | $2,159.90 | 29,200 |
| 02/06/2026 | $2,165.99 | $2,174.08 | $2,175.83 | $2,159.24 | 30,500 |
| 01/06/2026 | $2,111.76 | $2,119.53 | $2,120.53 | $2,096.53 | 47,900 |
| 29/05/2026 | $2,145.70 | $2,145.84 | $2,154.71 | $2,142.37 | 138,400 |
| 28/05/2026 | $2,153.17 | $2,189.64 | $2,189.83 | $2,149.75 | 44,100 |
| 27/05/2026 | $2,171.33 | $2,200.89 | $2,201.90 | $2,165.00 | 100,400 |
| 26/05/2026 | $2,226.90 | $2,227.15 | $2,239.49 | $2,216.50 | 46,800 |
| 25/05/2026 | $2,250.09 | $2,251.82 | $2,274.00 | $2,240.01 | 11,000 |
| 22/05/2026 | $2,230.97 | $2,239.92 | $2,243.19 | $2,230.97 | 21,400 |
| 21/05/2026 | $2,257.54 | $2,263.31 | $2,270.00 | $2,253.77 | 27,100 |
| 20/05/2026 | $2,248.15 | $2,238.15 | $2,251.05 | $2,235.22 | 17,300 |
| 19/05/2026 | $2,206.99 | $2,211.16 | $2,213.27 | $2,192.96 | 36,500 |
| 15/05/2026 | $2,170.90 | $2,179.25 | $2,179.25 | $2,164.90 | 26,200 |
| 14/05/2026 | $2,194.47 | $2,192.78 | $2,201.48 | $2,185.90 | 26,300 |
| 13/05/2026 | $2,213.45 | $2,199.81 | $2,221.47 | $2,194.01 | 24,500 |
| 12/05/2026 | $2,219.84 | $2,258.38 | $2,258.44 | $2,216.11 | 38,500 |
| 11/05/2026 | $2,257.83 | $2,279.38 | $2,279.79 | $2,255.03 | 32,100 |
Graphs are not available, please refer to the detailed table