Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,341.96 Up 4.07 (0.17 %)
Delayed : 2026/02/23 10:33:04
- Previous close $2,337.89
- Opening $2,337.89
- Today High $2,349.84
- Today Low $2,313.04
- Price Bid $2,339.92
- Price Ask $2,339.92
- 52 Weeks High $2,700.00
- 52 Weeks Low $1,836.92
- Size Bid 1
- Size Ask 1
- Volume 10,484
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 10:30 AM | $2,341.96 | Up $0.64 | $2,341.96 | $2,341.96 | 100 |
| 10:25 AM | $2,341.32 | Down $ -3.62 | $2,341.62 | $2,341.32 | 300 |
| 10:25 AM | $2,341.32 | Up $0.00 | $2,341.62 | $2,341.32 | 0 |
| 10:25 AM | $2,341.32 | Up $0.00 | $2,341.62 | $2,341.32 | 0 |
| 10:25 AM | $2,341.32 | Up $0.00 | $2,341.62 | $2,341.32 | 0 |
| 10:25 AM | $2,341.32 | Up $0.00 | $2,341.62 | $2,341.32 | 0 |
| 10:17 AM | $2,344.94 | Up $5.35 | $2,345.00 | $2,340.64 | 1,000 |
| 10:17 AM | $2,344.94 | Up $0.00 | $2,345.00 | $2,340.64 | 0 |
| 10:17 AM | $2,344.94 | Up $0.00 | $2,345.00 | $2,340.64 | 0 |
| 10:17 AM | $2,344.94 | Up $0.00 | $2,345.00 | $2,340.64 | 0 |
| 10:17 AM | $2,344.94 | Up $0.00 | $2,345.00 | $2,340.64 | 0 |
| 10:17 AM | $2,344.94 | Up $0.00 | $2,345.00 | $2,340.64 | 0 |
| 10:17 AM | $2,344.94 | Up $0.00 | $2,345.00 | $2,340.64 | 0 |
| 10:17 AM | $2,344.94 | Up $0.00 | $2,345.00 | $2,340.64 | 0 |
| 10:16 AM | $2,339.59 | Up $3.68 | $2,339.59 | $2,335.91 | 600 |
| 10:15 AM | $2,335.91 | Down $ -1.57 | $2,337.55 | $2,335.91 | 1,400 |
| 10:14 AM | $2,337.48 | Down $ -0.08 | $2,337.48 | $2,337.48 | 100 |
| 10:11 AM | $2,337.56 | Up $1.48 | $2,337.58 | $2,337.56 | 500 |
| 10:11 AM | $2,337.56 | Up $0.00 | $2,337.58 | $2,337.56 | 0 |
| 10:11 AM | $2,337.56 | Up $0.00 | $2,337.58 | $2,337.56 | 0 |
| 10:10 AM | $2,336.08 | Up $3.79 | $2,336.08 | $2,333.54 | 300 |
| 10:09 AM | $2,332.29 | Up $5.94 | $2,332.29 | $2,328.59 | 200 |
| 10:08 AM | $2,326.35 | Down $ -3.63 | $2,326.35 | $2,326.29 | 700 |
| 10:00 AM | $2,329.98 | Down $ -7.36 | $2,329.98 | $2,329.98 | 300 |
| 10:00 AM | $2,329.98 | Up $0.00 | $2,329.98 | $2,329.98 | 0 |
| 10:00 AM | $2,329.98 | Up $0.00 | $2,329.98 | $2,329.98 | 0 |
| 10:00 AM | $2,329.98 | Up $0.00 | $2,329.98 | $2,329.98 | 0 |
| 10:00 AM | $2,329.98 | Up $0.00 | $2,329.98 | $2,329.98 | 0 |
| 10:00 AM | $2,329.98 | Up $0.00 | $2,329.98 | $2,329.98 | 0 |
| 10:00 AM | $2,329.98 | Up $0.00 | $2,329.98 | $2,329.98 | 0 |
| 10:00 AM | $2,329.98 | Up $0.00 | $2,329.98 | $2,329.98 | 0 |
| 09:59 AM | $2,337.34 | Up $1.37 | $2,337.34 | $2,337.34 | 100 |
| 09:57 AM | $2,335.97 | Down $ -3.45 | $2,335.97 | $2,313.04 | 1,500 |
| 09:57 AM | $2,335.97 | Up $0.00 | $2,335.97 | $2,313.04 | 0 |
| 09:55 AM | $2,339.42 | Down $ -5.57 | $2,347.84 | $2,339.42 | 700 |
| 09:55 AM | $2,339.42 | Up $0.00 | $2,347.84 | $2,339.42 | 0 |
| 09:52 AM | $2,344.99 | Up $2.62 | $2,349.84 | $2,344.56 | 800 |
| 09:52 AM | $2,344.99 | Up $0.00 | $2,349.84 | $2,344.56 | 0 |
| 09:52 AM | $2,344.99 | Up $0.00 | $2,349.84 | $2,344.56 | 0 |
| 09:50 AM | $2,342.37 | Up $7.37 | $2,342.37 | $2,338.68 | 200 |
| 09:50 AM | $2,342.37 | Up $0.00 | $2,342.37 | $2,338.68 | 0 |
| 09:49 AM | $2,335.00 | Up $15.76 | $2,335.00 | $2,322.92 | 500 |
| 09:46 AM | $2,319.24 | Down $ -20.75 | $2,319.24 | $2,319.24 | 100 |
| 09:46 AM | $2,319.24 | Up $0.00 | $2,319.24 | $2,319.24 | 0 |
| 09:46 AM | $2,319.24 | Up $0.00 | $2,319.24 | $2,319.24 | 0 |
| 09:39 AM | $2,339.99 | Up $2.10 | $2,339.99 | $2,339.99 | 100 |
| 09:39 AM | $2,339.99 | Up $0.00 | $2,339.99 | $2,339.99 | 0 |
| 09:39 AM | $2,339.99 | Up $0.00 | $2,339.99 | $2,339.99 | 0 |
| 09:39 AM | $2,339.99 | Up $0.00 | $2,339.99 | $2,339.99 | 0 |
| 09:39 AM | $2,339.99 | Up $0.00 | $2,339.99 | $2,339.99 | 0 |
| 09:39 AM | $2,339.99 | Up $0.00 | $2,339.99 | $2,339.99 | 0 |
| 09:39 AM | $2,339.99 | Up $0.00 | $2,339.99 | $2,339.99 | 0 |
| 09:30 AM | $2,337.89 | Up $0.00 | $2,337.89 | $2,337.89 | 100 |
| 09:30 AM | $2,337.89 | Up $0.00 | $2,337.89 | $2,337.89 | 0 |
| 09:30 AM | $2,337.89 | Up $0.00 | $2,337.89 | $2,337.89 | 0 |
| 09:30 AM | $2,337.89 | Up $0.00 | $2,337.89 | $2,337.89 | 0 |
| 09:30 AM | $2,337.89 | Up $0.00 | $2,337.89 | $2,337.89 | 0 |
| 09:30 AM | $2,337.89 | Up $0.00 | $2,337.89 | $2,337.89 | 0 |
| 09:30 AM | $2,337.89 | Up $0.00 | $2,337.89 | $2,337.89 | 0 |
| 09:30 AM | $2,337.89 | Up $0.00 | $2,337.89 | $2,337.89 | 0 |
| 09:30 AM | $2,337.89 | Up $0.00 | $2,337.89 | $2,337.89 | 0 |
| Previous close | $2,337.89 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 20/02/2026 | $2,337.89 | $2,338.26 | $2,370.00 | $2,315.20 | 58,200 |
| 19/02/2026 | $2,325.98 | $2,350.00 | $2,351.80 | $2,322.56 | 24,000 |
| 18/02/2026 | $2,380.98 | $2,370.64 | $2,388.00 | $2,365.73 | 22,600 |
| 17/02/2026 | $2,365.00 | $2,366.73 | $2,380.00 | $2,363.80 | 62,400 |
| 13/02/2026 | $2,356.86 | $2,355.58 | $2,360.50 | $2,340.34 | 18,700 |
| 12/02/2026 | $2,316.44 | $2,313.26 | $2,349.93 | $2,309.45 | 52,300 |
| 11/02/2026 | $2,305.68 | $2,314.04 | $2,324.90 | $2,300.35 | 35,300 |
| 10/02/2026 | $2,346.03 | $2,341.74 | $2,353.61 | $2,316.03 | 49,000 |
| 09/02/2026 | $2,318.21 | $2,329.22 | $2,331.90 | $2,307.31 | 120,100 |
| 06/02/2026 | $2,337.10 | $2,346.58 | $2,355.31 | $2,324.29 | 30,300 |
| 05/02/2026 | $2,315.21 | $2,326.83 | $2,336.02 | $2,302.72 | 41,500 |
| 04/02/2026 | $2,299.53 | $2,332.42 | $2,332.42 | $2,295.95 | 50,500 |
| 03/02/2026 | $2,238.98 | $2,250.11 | $2,258.42 | $2,233.85 | 59,300 |
| 02/02/2026 | $2,270.43 | $2,277.51 | $2,280.17 | $2,259.65 | 31,900 |
| 30/01/2026 | $2,247.13 | $2,217.48 | $2,249.78 | $2,215.36 | 87,500 |
| 29/01/2026 | $2,224.76 | $2,220.11 | $2,227.01 | $2,208.93 | 149,300 |
| 28/01/2026 | $2,221.68 | $2,238.34 | $2,243.63 | $2,216.43 | 51,400 |
| 27/01/2026 | $2,250.96 | $2,309.27 | $2,310.00 | $2,239.27 | 50,400 |
| 26/01/2026 | $2,310.73 | $2,294.10 | $2,314.43 | $2,291.48 | 59,300 |
| 23/01/2026 | $2,286.04 | $2,312.09 | $2,313.00 | $2,282.77 | 61,900 |
| 22/01/2026 | $2,308.41 | $2,308.20 | $2,318.94 | $2,298.42 | 42,400 |
| 21/01/2026 | $2,422.35 | $2,394.19 | $2,427.27 | $2,385.14 | 43,100 |
| 20/01/2026 | $2,408.12 | $2,420.70 | $2,428.57 | $2,400.52 | 41,800 |
| 19/01/2026 | $2,399.98 | $2,403.94 | $2,434.99 | $2,399.98 | 20,100 |
| 16/01/2026 | $2,436.42 | $2,530.32 | $2,535.73 | $2,436.42 | 52,700 |
| 15/01/2026 | $2,570.25 | $2,594.05 | $2,594.05 | $2,566.30 | 26,000 |
| 14/01/2026 | $2,572.75 | $2,545.57 | $2,573.59 | $2,537.36 | 21,900 |
| 13/01/2026 | $2,550.00 | $2,595.39 | $2,597.80 | $2,543.68 | 110,600 |
| 12/01/2026 | $2,609.95 | $2,620.55 | $2,636.49 | $2,607.09 | 173,500 |
| 09/01/2026 | $2,613.74 | $2,600.11 | $2,615.20 | $2,600.11 | 43,100 |
Graphs are not available, please refer to the detailed table