Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,252.14 Down -0.63 (-0.03 %)
Delayed : 2026/06/09 17:40:00
- Previous close $2,252.77
- Opening $2,252.78
- Today High $2,273.95
- Today Low $2,242.50
- Price Bid $2,246.77
- Price Ask $2,246.77
- 52 Weeks High $2,700.00
- 52 Weeks Low $2,066.16
- Size Bid 1
- Size Ask 1
- Volume 32,024
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2,252.14 | Up $0.59 | $2,252.14 | $2,252.14 | 5,800 |
| 03:59 PM | $2,251.55 | Down $ -6.08 | $2,253.06 | $2,251.55 | 800 |
| 03:58 PM | $2,257.63 | Up $1.82 | $2,257.63 | $2,257.62 | 200 |
| 03:57 PM | $2,255.81 | Down $ -1.06 | $2,256.87 | $2,255.81 | 500 |
| 03:56 PM | $2,256.87 | Up $1.62 | $2,256.87 | $2,256.87 | 100 |
| 03:55 PM | $2,255.25 | Down $ -6.11 | $2,257.69 | $2,255.25 | 500 |
| 03:54 PM | $2,261.37 | Up $3.36 | $2,261.37 | $2,257.32 | 500 |
| 03:50 PM | $2,258.00 | Up $2.77 | $2,258.00 | $2,254.05 | 1,200 |
| 03:50 PM | $2,258.00 | Up $0.00 | $2,258.00 | $2,254.05 | 0 |
| 03:50 PM | $2,258.00 | Up $0.00 | $2,258.00 | $2,254.05 | 0 |
| 03:50 PM | $2,258.00 | Up $0.00 | $2,258.00 | $2,254.05 | 0 |
| 03:45 PM | $2,255.23 | Down $ -0.82 | $2,255.23 | $2,255.23 | 100 |
| 03:45 PM | $2,255.23 | Up $0.00 | $2,255.23 | $2,255.23 | 0 |
| 03:45 PM | $2,255.23 | Up $0.00 | $2,255.23 | $2,255.23 | 0 |
| 03:45 PM | $2,255.23 | Up $0.00 | $2,255.23 | $2,255.23 | 0 |
| 03:45 PM | $2,255.23 | Up $0.00 | $2,255.23 | $2,255.23 | 0 |
| 03:43 PM | $2,256.05 | Up $1.42 | $2,257.00 | $2,256.05 | 400 |
| 03:43 PM | $2,256.05 | Up $0.00 | $2,257.00 | $2,256.05 | 0 |
| 03:42 PM | $2,254.63 | Down $ -2.22 | $2,254.63 | $2,254.63 | 100 |
| 03:40 PM | $2,256.85 | Down $ -1.62 | $2,258.31 | $2,256.84 | 600 |
| 03:40 PM | $2,256.85 | Up $0.00 | $2,258.31 | $2,256.84 | 0 |
| 03:38 PM | $2,258.47 | Up $0.00 | $2,258.47 | $2,258.47 | 200 |
| 03:38 PM | $2,258.47 | Up $0.00 | $2,258.47 | $2,258.47 | 0 |
| 03:37 PM | $2,258.47 | Up $3.47 | $2,258.47 | $2,258.47 | 100 |
| 03:18 PM | $2,255.00 | Down $ -2.08 | $2,256.68 | $2,255.00 | 400 |
| 03:18 PM | $2,255.00 | Up $0.00 | $2,256.68 | $2,255.00 | 0 |
| 03:18 PM | $2,255.00 | Up $0.00 | $2,256.68 | $2,255.00 | 0 |
| 03:18 PM | $2,255.00 | Up $0.00 | $2,256.68 | $2,255.00 | 0 |
| 03:18 PM | $2,255.00 | Up $0.00 | $2,256.68 | $2,255.00 | 0 |
| 03:18 PM | $2,255.00 | Up $0.00 | $2,256.68 | $2,255.00 | 0 |
| 03:18 PM | $2,255.00 | Up $0.00 | $2,256.68 | $2,255.00 | 0 |
| 03:18 PM | $2,255.00 | Up $0.00 | $2,256.68 | $2,255.00 | 0 |
| 03:18 PM | $2,255.00 | Up $0.00 | $2,256.68 | $2,255.00 | 0 |
| 03:18 PM | $2,255.00 | Up $0.00 | $2,256.68 | $2,255.00 | 0 |
| 03:18 PM | $2,255.00 | Up $0.00 | $2,256.68 | $2,255.00 | 0 |
| 03:18 PM | $2,255.00 | Up $0.00 | $2,256.68 | $2,255.00 | 0 |
| 03:18 PM | $2,255.00 | Up $0.00 | $2,256.68 | $2,255.00 | 0 |
| 03:18 PM | $2,255.00 | Up $0.00 | $2,256.68 | $2,255.00 | 0 |
| 03:18 PM | $2,255.00 | Up $0.00 | $2,256.68 | $2,255.00 | 0 |
| 03:18 PM | $2,255.00 | Up $0.00 | $2,256.68 | $2,255.00 | 0 |
| 03:18 PM | $2,255.00 | Up $0.00 | $2,256.68 | $2,255.00 | 0 |
| 03:18 PM | $2,255.00 | Up $0.00 | $2,256.68 | $2,255.00 | 0 |
| 03:18 PM | $2,255.00 | Up $0.00 | $2,256.68 | $2,255.00 | 0 |
| 03:16 PM | $2,257.08 | Down $ -1.80 | $2,257.08 | $2,256.87 | 200 |
| 03:16 PM | $2,257.08 | Up $0.00 | $2,257.08 | $2,256.87 | 0 |
| 03:10 PM | $2,258.88 | Up $4.82 | $2,258.88 | $2,256.15 | 500 |
| 03:10 PM | $2,258.88 | Up $0.00 | $2,258.88 | $2,256.15 | 0 |
| 03:10 PM | $2,258.88 | Up $0.00 | $2,258.88 | $2,256.15 | 0 |
| 03:10 PM | $2,258.88 | Up $0.00 | $2,258.88 | $2,256.15 | 0 |
| 03:10 PM | $2,258.88 | Up $0.00 | $2,258.88 | $2,256.15 | 0 |
| 03:10 PM | $2,258.88 | Up $0.00 | $2,258.88 | $2,256.15 | 0 |
| 03:08 PM | $2,254.06 | Up $2.07 | $2,254.06 | $2,253.96 | 200 |
| 03:08 PM | $2,254.06 | Up $0.00 | $2,254.06 | $2,253.96 | 0 |
| 03:07 PM | $2,251.99 | Down $ -0.09 | $2,253.98 | $2,251.60 | 300 |
| 03:06 PM | $2,252.08 | Up $7.09 | $2,252.08 | $2,248.68 | 200 |
| 02:50 PM | $2,244.99 | Down $ -1.19 | $2,245.00 | $2,244.92 | 300 |
| 02:50 PM | $2,244.99 | Up $0.00 | $2,245.00 | $2,244.92 | 0 |
| 02:50 PM | $2,244.99 | Up $0.00 | $2,245.00 | $2,244.92 | 0 |
| 02:50 PM | $2,244.99 | Up $0.00 | $2,245.00 | $2,244.92 | 0 |
| 02:50 PM | $2,244.99 | Up $0.00 | $2,245.00 | $2,244.92 | 0 |
| 02:50 PM | $2,244.99 | Up $0.00 | $2,245.00 | $2,244.92 | 0 |
| 02:50 PM | $2,244.99 | Up $0.00 | $2,245.00 | $2,244.92 | 0 |
| 02:50 PM | $2,244.99 | Up $0.00 | $2,245.00 | $2,244.92 | 0 |
| 02:50 PM | $2,244.99 | Up $0.00 | $2,245.00 | $2,244.92 | 0 |
| 02:50 PM | $2,244.99 | Up $0.00 | $2,245.00 | $2,244.92 | 0 |
| 02:50 PM | $2,244.99 | Up $0.00 | $2,245.00 | $2,244.92 | 0 |
| 02:50 PM | $2,244.99 | Up $0.00 | $2,245.00 | $2,244.92 | 0 |
| 02:50 PM | $2,244.99 | Up $0.00 | $2,245.00 | $2,244.92 | 0 |
| 02:50 PM | $2,244.99 | Up $0.00 | $2,245.00 | $2,244.92 | 0 |
| 02:50 PM | $2,244.99 | Up $0.00 | $2,245.00 | $2,244.92 | 0 |
| 02:50 PM | $2,244.99 | Up $0.00 | $2,245.00 | $2,244.92 | 0 |
| 02:38 PM | $2,246.18 | Down $ -3.85 | $2,246.39 | $2,246.18 | 400 |
| 02:38 PM | $2,246.18 | Up $0.00 | $2,246.39 | $2,246.18 | 0 |
| 02:38 PM | $2,246.18 | Up $0.00 | $2,246.39 | $2,246.18 | 0 |
| 02:38 PM | $2,246.18 | Up $0.00 | $2,246.39 | $2,246.18 | 0 |
| 02:38 PM | $2,246.18 | Up $0.00 | $2,246.39 | $2,246.18 | 0 |
| 02:38 PM | $2,246.18 | Up $0.00 | $2,246.39 | $2,246.18 | 0 |
| 02:38 PM | $2,246.18 | Up $0.00 | $2,246.39 | $2,246.18 | 0 |
| 02:38 PM | $2,246.18 | Up $0.00 | $2,246.39 | $2,246.18 | 0 |
| 02:38 PM | $2,246.18 | Up $0.00 | $2,246.39 | $2,246.18 | 0 |
| 02:38 PM | $2,246.18 | Up $0.00 | $2,246.39 | $2,246.18 | 0 |
| 02:38 PM | $2,246.18 | Up $0.00 | $2,246.39 | $2,246.18 | 0 |
| 02:38 PM | $2,246.18 | Up $0.00 | $2,246.39 | $2,246.18 | 0 |
| 02:22 PM | $2,250.03 | Up $3.69 | $2,250.03 | $2,249.95 | 400 |
| 02:22 PM | $2,250.03 | Up $0.00 | $2,250.03 | $2,249.95 | 0 |
| 02:22 PM | $2,250.03 | Up $0.00 | $2,250.03 | $2,249.95 | 0 |
| 02:22 PM | $2,250.03 | Up $0.00 | $2,250.03 | $2,249.95 | 0 |
| 02:22 PM | $2,250.03 | Up $0.00 | $2,250.03 | $2,249.95 | 0 |
| 02:22 PM | $2,250.03 | Up $0.00 | $2,250.03 | $2,249.95 | 0 |
| 02:22 PM | $2,250.03 | Up $0.00 | $2,250.03 | $2,249.95 | 0 |
| 02:22 PM | $2,250.03 | Up $0.00 | $2,250.03 | $2,249.95 | 0 |
| 02:22 PM | $2,250.03 | Up $0.00 | $2,250.03 | $2,249.95 | 0 |
| 02:22 PM | $2,250.03 | Up $0.00 | $2,250.03 | $2,249.95 | 0 |
| 02:22 PM | $2,250.03 | Up $0.00 | $2,250.03 | $2,249.95 | 0 |
| 02:22 PM | $2,250.03 | Up $0.00 | $2,250.03 | $2,249.95 | 0 |
| 02:22 PM | $2,250.03 | Up $0.00 | $2,250.03 | $2,249.95 | 0 |
| 02:22 PM | $2,250.03 | Up $0.00 | $2,250.03 | $2,249.95 | 0 |
| 02:22 PM | $2,250.03 | Up $0.00 | $2,250.03 | $2,249.95 | 0 |
| 02:22 PM | $2,250.03 | Up $0.00 | $2,250.03 | $2,249.95 | 0 |
| 02:18 PM | $2,246.34 | Up $3.77 | $2,246.34 | $2,245.75 | 200 |
| 02:18 PM | $2,246.34 | Up $0.00 | $2,246.34 | $2,245.75 | 0 |
| 02:18 PM | $2,246.34 | Up $0.00 | $2,246.34 | $2,245.75 | 0 |
| 02:18 PM | $2,246.34 | Up $0.00 | $2,246.34 | $2,245.75 | 0 |
| 01:57 PM | $2,242.57 | Down $ -2.64 | $2,242.57 | $2,242.50 | 300 |
| 01:57 PM | $2,242.57 | Up $0.00 | $2,242.57 | $2,242.50 | 0 |
| 01:57 PM | $2,242.57 | Up $0.00 | $2,242.57 | $2,242.50 | 0 |
| 01:57 PM | $2,242.57 | Up $0.00 | $2,242.57 | $2,242.50 | 0 |
| 01:57 PM | $2,242.57 | Up $0.00 | $2,242.57 | $2,242.50 | 0 |
| 01:57 PM | $2,242.57 | Up $0.00 | $2,242.57 | $2,242.50 | 0 |
| 01:57 PM | $2,242.57 | Up $0.00 | $2,242.57 | $2,242.50 | 0 |
| 01:57 PM | $2,242.57 | Up $0.00 | $2,242.57 | $2,242.50 | 0 |
| 01:57 PM | $2,242.57 | Up $0.00 | $2,242.57 | $2,242.50 | 0 |
| 01:57 PM | $2,242.57 | Up $0.00 | $2,242.57 | $2,242.50 | 0 |
| 01:57 PM | $2,242.57 | Up $0.00 | $2,242.57 | $2,242.50 | 0 |
| 01:57 PM | $2,242.57 | Up $0.00 | $2,242.57 | $2,242.50 | 0 |
| 01:57 PM | $2,242.57 | Up $0.00 | $2,242.57 | $2,242.50 | 0 |
| 01:57 PM | $2,242.57 | Up $0.00 | $2,242.57 | $2,242.50 | 0 |
| 01:57 PM | $2,242.57 | Up $0.00 | $2,242.57 | $2,242.50 | 0 |
| 01:57 PM | $2,242.57 | Up $0.00 | $2,242.57 | $2,242.50 | 0 |
| 01:57 PM | $2,242.57 | Up $0.00 | $2,242.57 | $2,242.50 | 0 |
| 01:57 PM | $2,242.57 | Up $0.00 | $2,242.57 | $2,242.50 | 0 |
| 01:57 PM | $2,242.57 | Up $0.00 | $2,242.57 | $2,242.50 | 0 |
| 01:57 PM | $2,242.57 | Up $0.00 | $2,242.57 | $2,242.50 | 0 |
| 01:57 PM | $2,242.57 | Up $0.00 | $2,242.57 | $2,242.50 | 0 |
| 01:46 PM | $2,245.21 | Down $ -7.31 | $2,249.08 | $2,245.21 | 400 |
| 01:46 PM | $2,245.21 | Up $0.00 | $2,249.08 | $2,245.21 | 0 |
| 01:46 PM | $2,245.21 | Up $0.00 | $2,249.08 | $2,245.21 | 0 |
| 01:46 PM | $2,245.21 | Up $0.00 | $2,249.08 | $2,245.21 | 0 |
| 01:46 PM | $2,245.21 | Up $0.00 | $2,249.08 | $2,245.21 | 0 |
| 01:46 PM | $2,245.21 | Up $0.00 | $2,249.08 | $2,245.21 | 0 |
| 01:46 PM | $2,245.21 | Up $0.00 | $2,249.08 | $2,245.21 | 0 |
| 01:46 PM | $2,245.21 | Up $0.00 | $2,249.08 | $2,245.21 | 0 |
| 01:46 PM | $2,245.21 | Up $0.00 | $2,249.08 | $2,245.21 | 0 |
| 01:46 PM | $2,245.21 | Up $0.00 | $2,249.08 | $2,245.21 | 0 |
| 01:46 PM | $2,245.21 | Up $0.00 | $2,249.08 | $2,245.21 | 0 |
| 01:38 PM | $2,252.52 | Down $ -0.95 | $2,252.52 | $2,252.52 | 100 |
| 01:38 PM | $2,252.52 | Up $0.00 | $2,252.52 | $2,252.52 | 0 |
| 01:38 PM | $2,252.52 | Up $0.00 | $2,252.52 | $2,252.52 | 0 |
| 01:38 PM | $2,252.52 | Up $0.00 | $2,252.52 | $2,252.52 | 0 |
| 01:38 PM | $2,252.52 | Up $0.00 | $2,252.52 | $2,252.52 | 0 |
| 01:38 PM | $2,252.52 | Up $0.00 | $2,252.52 | $2,252.52 | 0 |
| 01:38 PM | $2,252.52 | Up $0.00 | $2,252.52 | $2,252.52 | 0 |
| 01:38 PM | $2,252.52 | Up $0.00 | $2,252.52 | $2,252.52 | 0 |
| 01:21 PM | $2,253.47 | Up $3.24 | $2,253.47 | $2,251.11 | 300 |
| 01:21 PM | $2,253.47 | Up $0.00 | $2,253.47 | $2,251.11 | 0 |
| 01:21 PM | $2,253.47 | Up $0.00 | $2,253.47 | $2,251.11 | 0 |
| 01:21 PM | $2,253.47 | Up $0.00 | $2,253.47 | $2,251.11 | 0 |
| 01:21 PM | $2,253.47 | Up $0.00 | $2,253.47 | $2,251.11 | 0 |
| 01:21 PM | $2,253.47 | Up $0.00 | $2,253.47 | $2,251.11 | 0 |
| 01:21 PM | $2,253.47 | Up $0.00 | $2,253.47 | $2,251.11 | 0 |
| 01:21 PM | $2,253.47 | Up $0.00 | $2,253.47 | $2,251.11 | 0 |
| 01:21 PM | $2,253.47 | Up $0.00 | $2,253.47 | $2,251.11 | 0 |
| 01:21 PM | $2,253.47 | Up $0.00 | $2,253.47 | $2,251.11 | 0 |
| 01:21 PM | $2,253.47 | Up $0.00 | $2,253.47 | $2,251.11 | 0 |
| 01:21 PM | $2,253.47 | Up $0.00 | $2,253.47 | $2,251.11 | 0 |
| 01:21 PM | $2,253.47 | Up $0.00 | $2,253.47 | $2,251.11 | 0 |
| 01:21 PM | $2,253.47 | Up $0.00 | $2,253.47 | $2,251.11 | 0 |
| 01:21 PM | $2,253.47 | Up $0.00 | $2,253.47 | $2,251.11 | 0 |
| 01:21 PM | $2,253.47 | Up $0.00 | $2,253.47 | $2,251.11 | 0 |
| 01:21 PM | $2,253.47 | Up $0.00 | $2,253.47 | $2,251.11 | 0 |
| 01:17 PM | $2,250.23 | Up $0.89 | $2,250.23 | $2,249.33 | 400 |
| 01:17 PM | $2,250.23 | Up $0.00 | $2,250.23 | $2,249.33 | 0 |
| 01:17 PM | $2,250.23 | Up $0.00 | $2,250.23 | $2,249.33 | 0 |
| 01:17 PM | $2,250.23 | Up $0.00 | $2,250.23 | $2,249.33 | 0 |
| 01:11 PM | $2,249.34 | Down $ -0.10 | $2,253.11 | $2,249.34 | 200 |
| 01:11 PM | $2,249.34 | Up $0.00 | $2,253.11 | $2,249.34 | 0 |
| 01:11 PM | $2,249.34 | Up $0.00 | $2,253.11 | $2,249.34 | 0 |
| 01:11 PM | $2,249.34 | Up $0.00 | $2,253.11 | $2,249.34 | 0 |
| 01:11 PM | $2,249.34 | Up $0.00 | $2,253.11 | $2,249.34 | 0 |
| 01:11 PM | $2,249.34 | Up $0.00 | $2,253.11 | $2,249.34 | 0 |
| 01:09 PM | $2,249.44 | Down $ -2.67 | $2,249.44 | $2,249.44 | 100 |
| 01:09 PM | $2,249.44 | Up $0.00 | $2,249.44 | $2,249.44 | 0 |
| 12:57 PM | $2,252.12 | Down $ -1.00 | $2,252.12 | $2,252.12 | 100 |
| 12:57 PM | $2,252.12 | Up $0.00 | $2,252.12 | $2,252.12 | 0 |
| 12:57 PM | $2,252.12 | Up $0.00 | $2,252.12 | $2,252.12 | 0 |
| 12:57 PM | $2,252.12 | Up $0.00 | $2,252.12 | $2,252.12 | 0 |
| 12:57 PM | $2,252.12 | Up $0.00 | $2,252.12 | $2,252.12 | 0 |
| 12:57 PM | $2,252.12 | Up $0.00 | $2,252.12 | $2,252.12 | 0 |
| 12:57 PM | $2,252.12 | Up $0.00 | $2,252.12 | $2,252.12 | 0 |
| 12:57 PM | $2,252.12 | Up $0.00 | $2,252.12 | $2,252.12 | 0 |
| 12:57 PM | $2,252.12 | Up $0.00 | $2,252.12 | $2,252.12 | 0 |
| 12:57 PM | $2,252.12 | Up $0.00 | $2,252.12 | $2,252.12 | 0 |
| 12:57 PM | $2,252.12 | Up $0.00 | $2,252.12 | $2,252.12 | 0 |
| 12:57 PM | $2,252.12 | Up $0.00 | $2,252.12 | $2,252.12 | 0 |
| 12:38 PM | $2,253.12 | Down $ -2.51 | $2,253.99 | $2,251.91 | 300 |
| 12:38 PM | $2,253.12 | Up $0.00 | $2,253.99 | $2,251.91 | 0 |
| 12:38 PM | $2,253.12 | Up $0.00 | $2,253.99 | $2,251.91 | 0 |
| 12:38 PM | $2,253.12 | Up $0.00 | $2,253.99 | $2,251.91 | 0 |
| 12:38 PM | $2,253.12 | Up $0.00 | $2,253.99 | $2,251.91 | 0 |
| 12:38 PM | $2,253.12 | Up $0.00 | $2,253.99 | $2,251.91 | 0 |
| 12:38 PM | $2,253.12 | Up $0.00 | $2,253.99 | $2,251.91 | 0 |
| 12:38 PM | $2,253.12 | Up $0.00 | $2,253.99 | $2,251.91 | 0 |
| 12:38 PM | $2,253.12 | Up $0.00 | $2,253.99 | $2,251.91 | 0 |
| 12:38 PM | $2,253.12 | Up $0.00 | $2,253.99 | $2,251.91 | 0 |
| 12:38 PM | $2,253.12 | Up $0.00 | $2,253.99 | $2,251.91 | 0 |
| 12:38 PM | $2,253.12 | Up $0.00 | $2,253.99 | $2,251.91 | 0 |
| 12:38 PM | $2,253.12 | Up $0.00 | $2,253.99 | $2,251.91 | 0 |
| 12:38 PM | $2,253.12 | Up $0.00 | $2,253.99 | $2,251.91 | 0 |
| 12:38 PM | $2,253.12 | Up $0.00 | $2,253.99 | $2,251.91 | 0 |
| 12:38 PM | $2,253.12 | Up $0.00 | $2,253.99 | $2,251.91 | 0 |
| 12:38 PM | $2,253.12 | Up $0.00 | $2,253.99 | $2,251.91 | 0 |
| 12:38 PM | $2,253.12 | Up $0.00 | $2,253.99 | $2,251.91 | 0 |
| 12:38 PM | $2,253.12 | Up $0.00 | $2,253.99 | $2,251.91 | 0 |
| 12:33 PM | $2,255.62 | Down $ -1.53 | $2,255.63 | $2,255.62 | 200 |
| 12:33 PM | $2,255.62 | Up $0.00 | $2,255.63 | $2,255.62 | 0 |
| 12:33 PM | $2,255.62 | Up $0.00 | $2,255.63 | $2,255.62 | 0 |
| 12:33 PM | $2,255.62 | Up $0.00 | $2,255.63 | $2,255.62 | 0 |
| 12:33 PM | $2,255.62 | Up $0.00 | $2,255.63 | $2,255.62 | 0 |
| 12:27 PM | $2,257.15 | Down $ -3.20 | $2,257.15 | $2,257.15 | 700 |
| 12:27 PM | $2,257.15 | Up $0.00 | $2,257.15 | $2,257.15 | 0 |
| 12:27 PM | $2,257.15 | Up $0.00 | $2,257.15 | $2,257.15 | 0 |
| 12:27 PM | $2,257.15 | Up $0.00 | $2,257.15 | $2,257.15 | 0 |
| 12:27 PM | $2,257.15 | Up $0.00 | $2,257.15 | $2,257.15 | 0 |
| 12:27 PM | $2,257.15 | Up $0.00 | $2,257.15 | $2,257.15 | 0 |
| 12:22 PM | $2,260.34 | Up $1.22 | $2,260.34 | $2,260.34 | 100 |
| 12:22 PM | $2,260.34 | Up $0.00 | $2,260.34 | $2,260.34 | 0 |
| 12:22 PM | $2,260.34 | Up $0.00 | $2,260.34 | $2,260.34 | 0 |
| 12:22 PM | $2,260.34 | Up $0.00 | $2,260.34 | $2,260.34 | 0 |
| 12:22 PM | $2,260.34 | Up $0.00 | $2,260.34 | $2,260.34 | 0 |
| 12:09 PM | $2,259.12 | Up $0.31 | $2,262.61 | $2,257.98 | 500 |
| 12:09 PM | $2,259.12 | Up $0.00 | $2,262.61 | $2,257.98 | 0 |
| 12:09 PM | $2,259.12 | Up $0.00 | $2,262.61 | $2,257.98 | 0 |
| 12:09 PM | $2,259.12 | Up $0.00 | $2,262.61 | $2,257.98 | 0 |
| 12:09 PM | $2,259.12 | Up $0.00 | $2,262.61 | $2,257.98 | 0 |
| 12:09 PM | $2,259.12 | Up $0.00 | $2,262.61 | $2,257.98 | 0 |
| 12:09 PM | $2,259.12 | Up $0.00 | $2,262.61 | $2,257.98 | 0 |
| 12:09 PM | $2,259.12 | Up $0.00 | $2,262.61 | $2,257.98 | 0 |
| 12:09 PM | $2,259.12 | Up $0.00 | $2,262.61 | $2,257.98 | 0 |
| 12:09 PM | $2,259.12 | Up $0.00 | $2,262.61 | $2,257.98 | 0 |
| 12:09 PM | $2,259.12 | Up $0.00 | $2,262.61 | $2,257.98 | 0 |
| 12:09 PM | $2,259.12 | Up $0.00 | $2,262.61 | $2,257.98 | 0 |
| 12:09 PM | $2,259.12 | Up $0.00 | $2,262.61 | $2,257.98 | 0 |
| 12:00 PM | $2,258.81 | Up $3.37 | $2,258.81 | $2,258.81 | 100 |
| 12:00 PM | $2,258.81 | Up $0.00 | $2,258.81 | $2,258.81 | 0 |
| 12:00 PM | $2,258.81 | Up $0.00 | $2,258.81 | $2,258.81 | 0 |
| 12:00 PM | $2,258.81 | Up $0.00 | $2,258.81 | $2,258.81 | 0 |
| 12:00 PM | $2,258.81 | Up $0.00 | $2,258.81 | $2,258.81 | 0 |
| 12:00 PM | $2,258.81 | Up $0.00 | $2,258.81 | $2,258.81 | 0 |
| 12:00 PM | $2,258.81 | Up $0.00 | $2,258.81 | $2,258.81 | 0 |
| 12:00 PM | $2,258.81 | Up $0.00 | $2,258.81 | $2,258.81 | 0 |
| 12:00 PM | $2,258.81 | Up $0.00 | $2,258.81 | $2,258.81 | 0 |
| 11:58 AM | $2,255.44 | Down $ -1.35 | $2,255.44 | $2,255.44 | 100 |
| 11:58 AM | $2,255.44 | Up $0.00 | $2,255.44 | $2,255.44 | 0 |
| 11:35 AM | $2,256.79 | Up $3.22 | $2,256.79 | $2,256.79 | 100 |
| 11:35 AM | $2,256.79 | Up $0.00 | $2,256.79 | $2,256.79 | 0 |
| 11:35 AM | $2,256.79 | Up $0.00 | $2,256.79 | $2,256.79 | 0 |
| 11:35 AM | $2,256.79 | Up $0.00 | $2,256.79 | $2,256.79 | 0 |
| 11:35 AM | $2,256.79 | Up $0.00 | $2,256.79 | $2,256.79 | 0 |
| 11:35 AM | $2,256.79 | Up $0.00 | $2,256.79 | $2,256.79 | 0 |
| 11:35 AM | $2,256.79 | Up $0.00 | $2,256.79 | $2,256.79 | 0 |
| 11:35 AM | $2,256.79 | Up $0.00 | $2,256.79 | $2,256.79 | 0 |
| 11:35 AM | $2,256.79 | Up $0.00 | $2,256.79 | $2,256.79 | 0 |
| 11:35 AM | $2,256.79 | Up $0.00 | $2,256.79 | $2,256.79 | 0 |
| 11:35 AM | $2,256.79 | Up $0.00 | $2,256.79 | $2,256.79 | 0 |
| 11:35 AM | $2,256.79 | Up $0.00 | $2,256.79 | $2,256.79 | 0 |
| 11:35 AM | $2,256.79 | Up $0.00 | $2,256.79 | $2,256.79 | 0 |
| 11:35 AM | $2,256.79 | Up $0.00 | $2,256.79 | $2,256.79 | 0 |
| 11:35 AM | $2,256.79 | Up $0.00 | $2,256.79 | $2,256.79 | 0 |
| 11:35 AM | $2,256.79 | Up $0.00 | $2,256.79 | $2,256.79 | 0 |
| 11:35 AM | $2,256.79 | Up $0.00 | $2,256.79 | $2,256.79 | 0 |
| 11:35 AM | $2,256.79 | Up $0.00 | $2,256.79 | $2,256.79 | 0 |
| 11:35 AM | $2,256.79 | Up $0.00 | $2,256.79 | $2,256.79 | 0 |
| 11:35 AM | $2,256.79 | Up $0.00 | $2,256.79 | $2,256.79 | 0 |
| 11:35 AM | $2,256.79 | Up $0.00 | $2,256.79 | $2,256.79 | 0 |
| 11:35 AM | $2,256.79 | Up $0.00 | $2,256.79 | $2,256.79 | 0 |
| 11:35 AM | $2,256.79 | Up $0.00 | $2,256.79 | $2,256.79 | 0 |
| 11:29 AM | $2,253.57 | Down $ -6.87 | $2,258.39 | $2,253.57 | 300 |
| 11:29 AM | $2,253.57 | Up $0.00 | $2,258.39 | $2,253.57 | 0 |
| 11:29 AM | $2,253.57 | Up $0.00 | $2,258.39 | $2,253.57 | 0 |
| 11:29 AM | $2,253.57 | Up $0.00 | $2,258.39 | $2,253.57 | 0 |
| 11:29 AM | $2,253.57 | Up $0.00 | $2,258.39 | $2,253.57 | 0 |
| 11:29 AM | $2,253.57 | Up $0.00 | $2,258.39 | $2,253.57 | 0 |
| 11:25 AM | $2,260.44 | Down $ -3.12 | $2,260.48 | $2,260.44 | 300 |
| 11:25 AM | $2,260.44 | Up $0.00 | $2,260.48 | $2,260.44 | 0 |
| 11:25 AM | $2,260.44 | Up $0.00 | $2,260.48 | $2,260.44 | 0 |
| 11:25 AM | $2,260.44 | Up $0.00 | $2,260.48 | $2,260.44 | 0 |
| 11:15 AM | $2,263.56 | Up $2.40 | $2,263.56 | $2,263.56 | 100 |
| 11:15 AM | $2,263.56 | Up $0.00 | $2,263.56 | $2,263.56 | 0 |
| 11:15 AM | $2,263.56 | Up $0.00 | $2,263.56 | $2,263.56 | 0 |
| 11:15 AM | $2,263.56 | Up $0.00 | $2,263.56 | $2,263.56 | 0 |
| 11:15 AM | $2,263.56 | Up $0.00 | $2,263.56 | $2,263.56 | 0 |
| 11:15 AM | $2,263.56 | Up $0.00 | $2,263.56 | $2,263.56 | 0 |
| 11:15 AM | $2,263.56 | Up $0.00 | $2,263.56 | $2,263.56 | 0 |
| 11:15 AM | $2,263.56 | Up $0.00 | $2,263.56 | $2,263.56 | 0 |
| 11:15 AM | $2,263.56 | Up $0.00 | $2,263.56 | $2,263.56 | 0 |
| 11:15 AM | $2,263.56 | Up $0.00 | $2,263.56 | $2,263.56 | 0 |
| 11:10 AM | $2,261.16 | Down $ -3.22 | $2,261.63 | $2,261.16 | 200 |
| 11:10 AM | $2,261.16 | Up $0.00 | $2,261.63 | $2,261.16 | 0 |
| 11:10 AM | $2,261.16 | Up $0.00 | $2,261.63 | $2,261.16 | 0 |
| 11:10 AM | $2,261.16 | Up $0.00 | $2,261.63 | $2,261.16 | 0 |
| 11:10 AM | $2,261.16 | Up $0.00 | $2,261.63 | $2,261.16 | 0 |
| 11:06 AM | $2,264.38 | Up $0.09 | $2,267.59 | $2,264.37 | 800 |
| 11:06 AM | $2,264.38 | Up $0.00 | $2,267.59 | $2,264.37 | 0 |
| 11:06 AM | $2,264.38 | Up $0.00 | $2,267.59 | $2,264.37 | 0 |
| 11:06 AM | $2,264.38 | Up $0.00 | $2,267.59 | $2,264.37 | 0 |
| 10:39 AM | $2,264.29 | Down $ -6.43 | $2,267.50 | $2,264.29 | 400 |
| 10:39 AM | $2,264.29 | Up $0.00 | $2,267.50 | $2,264.29 | 0 |
| 10:39 AM | $2,264.29 | Up $0.00 | $2,267.50 | $2,264.29 | 0 |
| 10:39 AM | $2,264.29 | Up $0.00 | $2,267.50 | $2,264.29 | 0 |
| 10:39 AM | $2,264.29 | Up $0.00 | $2,267.50 | $2,264.29 | 0 |
| 10:39 AM | $2,264.29 | Up $0.00 | $2,267.50 | $2,264.29 | 0 |
| 10:39 AM | $2,264.29 | Up $0.00 | $2,267.50 | $2,264.29 | 0 |
| 10:39 AM | $2,264.29 | Up $0.00 | $2,267.50 | $2,264.29 | 0 |
| 10:39 AM | $2,264.29 | Up $0.00 | $2,267.50 | $2,264.29 | 0 |
| 10:39 AM | $2,264.29 | Up $0.00 | $2,267.50 | $2,264.29 | 0 |
| 10:39 AM | $2,264.29 | Up $0.00 | $2,267.50 | $2,264.29 | 0 |
| 10:39 AM | $2,264.29 | Up $0.00 | $2,267.50 | $2,264.29 | 0 |
| 10:39 AM | $2,264.29 | Up $0.00 | $2,267.50 | $2,264.29 | 0 |
| 10:39 AM | $2,264.29 | Up $0.00 | $2,267.50 | $2,264.29 | 0 |
| 10:39 AM | $2,264.29 | Up $0.00 | $2,267.50 | $2,264.29 | 0 |
| 10:39 AM | $2,264.29 | Up $0.00 | $2,267.50 | $2,264.29 | 0 |
| 10:39 AM | $2,264.29 | Up $0.00 | $2,267.50 | $2,264.29 | 0 |
| 10:39 AM | $2,264.29 | Up $0.00 | $2,267.50 | $2,264.29 | 0 |
| 10:39 AM | $2,264.29 | Up $0.00 | $2,267.50 | $2,264.29 | 0 |
| 10:39 AM | $2,264.29 | Up $0.00 | $2,267.50 | $2,264.29 | 0 |
| 10:39 AM | $2,264.29 | Up $0.00 | $2,267.50 | $2,264.29 | 0 |
| 10:39 AM | $2,264.29 | Up $0.00 | $2,267.50 | $2,264.29 | 0 |
| 10:39 AM | $2,264.29 | Up $0.00 | $2,267.50 | $2,264.29 | 0 |
| 10:39 AM | $2,264.29 | Up $0.00 | $2,267.50 | $2,264.29 | 0 |
| 10:39 AM | $2,264.29 | Up $0.00 | $2,267.50 | $2,264.29 | 0 |
| 10:39 AM | $2,264.29 | Up $0.00 | $2,267.50 | $2,264.29 | 0 |
| 10:39 AM | $2,264.29 | Up $0.00 | $2,267.50 | $2,264.29 | 0 |
| 10:38 AM | $2,270.72 | Up $14.87 | $2,270.72 | $2,258.17 | 1,800 |
| 10:37 AM | $2,255.85 | Up $1.62 | $2,255.86 | $2,255.85 | 400 |
| 10:19 AM | $2,254.23 | Down $ -3.39 | $2,254.40 | $2,254.23 | 200 |
| 10:19 AM | $2,254.23 | Up $0.00 | $2,254.40 | $2,254.23 | 0 |
| 10:19 AM | $2,254.23 | Up $0.00 | $2,254.40 | $2,254.23 | 0 |
| 10:19 AM | $2,254.23 | Up $0.00 | $2,254.40 | $2,254.23 | 0 |
| 10:19 AM | $2,254.23 | Up $0.00 | $2,254.40 | $2,254.23 | 0 |
| 10:19 AM | $2,254.23 | Up $0.00 | $2,254.40 | $2,254.23 | 0 |
| 10:19 AM | $2,254.23 | Up $0.00 | $2,254.40 | $2,254.23 | 0 |
| 10:19 AM | $2,254.23 | Up $0.00 | $2,254.40 | $2,254.23 | 0 |
| 10:19 AM | $2,254.23 | Up $0.00 | $2,254.40 | $2,254.23 | 0 |
| 10:19 AM | $2,254.23 | Up $0.00 | $2,254.40 | $2,254.23 | 0 |
| 10:19 AM | $2,254.23 | Up $0.00 | $2,254.40 | $2,254.23 | 0 |
| 10:19 AM | $2,254.23 | Up $0.00 | $2,254.40 | $2,254.23 | 0 |
| 10:19 AM | $2,254.23 | Up $0.00 | $2,254.40 | $2,254.23 | 0 |
| 10:19 AM | $2,254.23 | Up $0.00 | $2,254.40 | $2,254.23 | 0 |
| 10:19 AM | $2,254.23 | Up $0.00 | $2,254.40 | $2,254.23 | 0 |
| 10:19 AM | $2,254.23 | Up $0.00 | $2,254.40 | $2,254.23 | 0 |
| 10:19 AM | $2,254.23 | Up $0.00 | $2,254.40 | $2,254.23 | 0 |
| 10:19 AM | $2,254.23 | Up $0.00 | $2,254.40 | $2,254.23 | 0 |
| 10:15 AM | $2,257.62 | Up $3.21 | $2,257.63 | $2,257.62 | 300 |
| 10:15 AM | $2,257.62 | Up $0.00 | $2,257.63 | $2,257.62 | 0 |
| 10:15 AM | $2,257.62 | Up $0.00 | $2,257.63 | $2,257.62 | 0 |
| 10:15 AM | $2,257.62 | Up $0.00 | $2,257.63 | $2,257.62 | 0 |
| 10:04 AM | $2,254.41 | Down $ -3.22 | $2,254.41 | $2,254.41 | 100 |
| 10:04 AM | $2,254.41 | Up $0.00 | $2,254.41 | $2,254.41 | 0 |
| 10:04 AM | $2,254.41 | Up $0.00 | $2,254.41 | $2,254.41 | 0 |
| 10:04 AM | $2,254.41 | Up $0.00 | $2,254.41 | $2,254.41 | 0 |
| 10:04 AM | $2,254.41 | Up $0.00 | $2,254.41 | $2,254.41 | 0 |
| 10:04 AM | $2,254.41 | Up $0.00 | $2,254.41 | $2,254.41 | 0 |
| 10:04 AM | $2,254.41 | Up $0.00 | $2,254.41 | $2,254.41 | 0 |
| 10:04 AM | $2,254.41 | Up $0.00 | $2,254.41 | $2,254.41 | 0 |
| 10:04 AM | $2,254.41 | Up $0.00 | $2,254.41 | $2,254.41 | 0 |
| 10:04 AM | $2,254.41 | Up $0.00 | $2,254.41 | $2,254.41 | 0 |
| 10:04 AM | $2,254.41 | Up $0.00 | $2,254.41 | $2,254.41 | 0 |
| 09:58 AM | $2,257.63 | Down $ -3.40 | $2,257.81 | $2,257.63 | 200 |
| 09:58 AM | $2,257.63 | Up $0.00 | $2,257.81 | $2,257.63 | 0 |
| 09:58 AM | $2,257.63 | Up $0.00 | $2,257.81 | $2,257.63 | 0 |
| 09:58 AM | $2,257.63 | Up $0.00 | $2,257.81 | $2,257.63 | 0 |
| 09:58 AM | $2,257.63 | Up $0.00 | $2,257.81 | $2,257.63 | 0 |
| 09:58 AM | $2,257.63 | Up $0.00 | $2,257.81 | $2,257.63 | 0 |
| 09:52 AM | $2,261.03 | Down $ -3.22 | $2,262.27 | $2,261.03 | 200 |
| 09:52 AM | $2,261.03 | Up $0.00 | $2,262.27 | $2,261.03 | 0 |
| 09:52 AM | $2,261.03 | Up $0.00 | $2,262.27 | $2,261.03 | 0 |
| 09:52 AM | $2,261.03 | Up $0.00 | $2,262.27 | $2,261.03 | 0 |
| 09:52 AM | $2,261.03 | Up $0.00 | $2,262.27 | $2,261.03 | 0 |
| 09:52 AM | $2,261.03 | Up $0.00 | $2,262.27 | $2,261.03 | 0 |
| 09:42 AM | $2,264.25 | Down $ -3.24 | $2,264.25 | $2,264.25 | 100 |
| 09:42 AM | $2,264.25 | Up $0.00 | $2,264.25 | $2,264.25 | 0 |
| 09:42 AM | $2,264.25 | Up $0.00 | $2,264.25 | $2,264.25 | 0 |
| 09:42 AM | $2,264.25 | Up $0.00 | $2,264.25 | $2,264.25 | 0 |
| 09:42 AM | $2,264.25 | Up $0.00 | $2,264.25 | $2,264.25 | 0 |
| 09:42 AM | $2,264.25 | Up $0.00 | $2,264.25 | $2,264.25 | 0 |
| 09:42 AM | $2,264.25 | Up $0.00 | $2,264.25 | $2,264.25 | 0 |
| 09:42 AM | $2,264.25 | Up $0.00 | $2,264.25 | $2,264.25 | 0 |
| 09:42 AM | $2,264.25 | Up $0.00 | $2,264.25 | $2,264.25 | 0 |
| 09:42 AM | $2,264.25 | Up $0.00 | $2,264.25 | $2,264.25 | 0 |
| 09:41 AM | $2,267.49 | Down $ -3.23 | $2,267.49 | $2,267.49 | 200 |
| 09:40 AM | $2,270.72 | Up $13.72 | $2,273.95 | $2,260.22 | 900 |
| 09:35 AM | $2,257.00 | Up $4.23 | $2,257.95 | $2,254.48 | 300 |
| 09:35 AM | $2,257.00 | Up $0.00 | $2,257.95 | $2,254.48 | 0 |
| 09:35 AM | $2,257.00 | Up $0.00 | $2,257.95 | $2,254.48 | 0 |
| 09:35 AM | $2,257.00 | Up $0.00 | $2,257.95 | $2,254.48 | 0 |
| 09:35 AM | $2,257.00 | Up $0.00 | $2,257.95 | $2,254.48 | 0 |
| 09:31 AM | $2,252.77 | Down $ -0.02 | $2,252.77 | $2,252.77 | 900 |
| 09:31 AM | $2,252.77 | Up $0.00 | $2,252.77 | $2,252.77 | 0 |
| 09:31 AM | $2,252.77 | Up $0.00 | $2,252.77 | $2,252.77 | 0 |
| 09:31 AM | $2,252.77 | Up $0.00 | $2,252.77 | $2,252.77 | 0 |
| 09:30 AM | $2,252.79 | Up $0.02 | $2,252.79 | $2,252.78 | 400 |
| Previous close | $2,252.77 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 09/06/2026 | $2,252.14 | $2,258.81 | $2,262.61 | $2,242.50 | 18,000 |
| 08/06/2026 | $2,252.77 | $2,236.24 | $2,255.58 | $2,236.24 | 16,100 |
| 05/06/2026 | $2,220.71 | $2,204.34 | $2,221.51 | $2,204.34 | 10,400 |
| 04/06/2026 | $2,195.73 | $2,196.68 | $2,198.80 | $2,186.71 | 20,300 |
| 03/06/2026 | $2,169.45 | $2,161.53 | $2,177.87 | $2,159.90 | 29,200 |
| 02/06/2026 | $2,165.99 | $2,174.08 | $2,175.83 | $2,159.24 | 30,500 |
| 01/06/2026 | $2,111.76 | $2,118.80 | $2,120.53 | $2,096.53 | 47,900 |
| 29/05/2026 | $2,145.70 | $2,145.84 | $2,154.71 | $2,142.37 | 138,400 |
| 28/05/2026 | $2,153.17 | $2,189.64 | $2,189.83 | $2,149.75 | 44,100 |
| 27/05/2026 | $2,171.33 | $2,200.89 | $2,201.90 | $2,165.00 | 100,400 |
| 26/05/2026 | $2,226.90 | $2,227.15 | $2,239.49 | $2,216.50 | 46,800 |
| 25/05/2026 | $2,250.09 | $2,251.82 | $2,274.00 | $2,240.01 | 11,000 |
| 22/05/2026 | $2,230.97 | $2,239.92 | $2,243.19 | $2,230.97 | 21,400 |
| 21/05/2026 | $2,257.54 | $2,263.31 | $2,270.00 | $2,253.77 | 27,100 |
| 20/05/2026 | $2,248.15 | $2,238.15 | $2,251.05 | $2,235.22 | 17,300 |
| 19/05/2026 | $2,206.99 | $2,211.16 | $2,213.27 | $2,192.96 | 36,500 |
| 15/05/2026 | $2,170.90 | $2,179.25 | $2,179.25 | $2,164.90 | 26,200 |
| 14/05/2026 | $2,194.47 | $2,192.78 | $2,201.48 | $2,185.90 | 26,300 |
| 13/05/2026 | $2,213.45 | $2,199.81 | $2,221.47 | $2,194.01 | 24,500 |
| 12/05/2026 | $2,219.84 | $2,258.38 | $2,258.44 | $2,216.11 | 38,500 |
| 11/05/2026 | $2,257.83 | $2,279.38 | $2,279.79 | $2,255.03 | 32,100 |
| 08/05/2026 | $2,247.48 | $2,251.94 | $2,261.39 | $2,246.87 | 32,100 |
| 07/05/2026 | $2,211.71 | $2,230.42 | $2,236.29 | $2,211.53 | 30,100 |
| 06/05/2026 | $2,215.31 | $2,255.70 | $2,255.70 | $2,200.00 | 40,900 |
| 05/05/2026 | $2,256.81 | $2,248.93 | $2,275.00 | $2,248.93 | 23,600 |
| 04/05/2026 | $2,210.02 | $2,258.56 | $2,259.58 | $2,207.19 | 85,100 |
| 01/05/2026 | $2,170.28 | $2,208.60 | $2,214.45 | $2,168.14 | 78,000 |
| 30/04/2026 | $2,350.67 | $2,349.70 | $2,353.20 | $2,340.90 | 48,900 |
| 29/04/2026 | $2,346.41 | $2,341.00 | $2,354.00 | $2,333.37 | 58,200 |
| 28/04/2026 | $2,340.98 | $2,355.83 | $2,358.64 | $2,339.13 | 21,200 |
Graphs are not available, please refer to the detailed table