Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,320.03 Up 11.05 (0.48 %)
Delayed : 2026/03/30 14:11:47
- Previous close $2,308.98
- Opening $2,300.38
- Today High $2,352.48
- Today Low $2,300.38
- Price Bid $2,319.92
- Price Ask $2,319.92
- 52 Weeks High $2,700.00
- 52 Weeks Low $1,836.92
- Size Bid 1
- Size Ask 2
- Volume 26,180
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:11 PM | $2,320.03 | Down $ -2.49 | $2,320.03 | $2,320.03 | 100 |
| 02:10 PM | $2,322.52 | Down $ -13.63 | $2,327.12 | $2,322.52 | 600 |
| 02:03 PM | $2,336.15 | Up $3.37 | $2,336.15 | $2,336.15 | 100 |
| 02:03 PM | $2,336.15 | Up $0.00 | $2,336.15 | $2,336.15 | 0 |
| 02:03 PM | $2,336.15 | Up $0.00 | $2,336.15 | $2,336.15 | 0 |
| 02:03 PM | $2,336.15 | Up $0.00 | $2,336.15 | $2,336.15 | 0 |
| 02:03 PM | $2,336.15 | Up $0.00 | $2,336.15 | $2,336.15 | 0 |
| 02:03 PM | $2,336.15 | Up $0.00 | $2,336.15 | $2,336.15 | 0 |
| 02:03 PM | $2,336.15 | Up $0.00 | $2,336.15 | $2,336.15 | 0 |
| 02:00 PM | $2,332.78 | Down $ -4.99 | $2,332.78 | $2,332.78 | 100 |
| 02:00 PM | $2,332.78 | Up $0.00 | $2,332.78 | $2,332.78 | 0 |
| 02:00 PM | $2,332.78 | Up $0.00 | $2,332.78 | $2,332.78 | 0 |
| 01:56 PM | $2,337.77 | Down $ -0.02 | $2,337.79 | $2,337.77 | 400 |
| 01:56 PM | $2,337.77 | Up $0.00 | $2,337.79 | $2,337.77 | 0 |
| 01:56 PM | $2,337.77 | Up $0.00 | $2,337.79 | $2,337.77 | 0 |
| 01:56 PM | $2,337.77 | Up $0.00 | $2,337.79 | $2,337.77 | 0 |
| 01:55 PM | $2,337.79 | Down $ -2.39 | $2,338.01 | $2,337.79 | 200 |
| 01:53 PM | $2,340.18 | Down $ -0.04 | $2,340.22 | $2,340.18 | 500 |
| 01:53 PM | $2,340.18 | Up $0.00 | $2,340.22 | $2,340.18 | 0 |
| 01:48 PM | $2,340.22 | Down $ -3.61 | $2,340.22 | $2,340.22 | 300 |
| 01:48 PM | $2,340.22 | Up $0.00 | $2,340.22 | $2,340.22 | 0 |
| 01:48 PM | $2,340.22 | Up $0.00 | $2,340.22 | $2,340.22 | 0 |
| 01:48 PM | $2,340.22 | Up $0.00 | $2,340.22 | $2,340.22 | 0 |
| 01:48 PM | $2,340.22 | Up $0.00 | $2,340.22 | $2,340.22 | 0 |
| 01:47 PM | $2,343.83 | Up $10.13 | $2,343.83 | $2,340.11 | 200 |
| 01:43 PM | $2,333.70 | Up $4.37 | $2,333.70 | $2,333.70 | 100 |
| 01:43 PM | $2,333.70 | Up $0.00 | $2,333.70 | $2,333.70 | 0 |
| 01:43 PM | $2,333.70 | Up $0.00 | $2,333.70 | $2,333.70 | 0 |
| 01:43 PM | $2,333.70 | Up $0.00 | $2,333.70 | $2,333.70 | 0 |
| 01:32 PM | $2,329.33 | Down $ -1.10 | $2,329.33 | $2,329.33 | 100 |
| 01:32 PM | $2,329.33 | Up $0.00 | $2,329.33 | $2,329.33 | 0 |
| 01:32 PM | $2,329.33 | Up $0.00 | $2,329.33 | $2,329.33 | 0 |
| 01:32 PM | $2,329.33 | Up $0.00 | $2,329.33 | $2,329.33 | 0 |
| 01:32 PM | $2,329.33 | Up $0.00 | $2,329.33 | $2,329.33 | 0 |
| 01:32 PM | $2,329.33 | Up $0.00 | $2,329.33 | $2,329.33 | 0 |
| 01:32 PM | $2,329.33 | Up $0.00 | $2,329.33 | $2,329.33 | 0 |
| 01:32 PM | $2,329.33 | Up $0.00 | $2,329.33 | $2,329.33 | 0 |
| 01:32 PM | $2,329.33 | Up $0.00 | $2,329.33 | $2,329.33 | 0 |
| 01:32 PM | $2,329.33 | Up $0.00 | $2,329.33 | $2,329.33 | 0 |
| 01:32 PM | $2,329.33 | Up $0.00 | $2,329.33 | $2,329.33 | 0 |
| 01:19 PM | $2,330.43 | Down $ -1.21 | $2,330.43 | $2,330.43 | 100 |
| 01:19 PM | $2,330.43 | Up $0.00 | $2,330.43 | $2,330.43 | 0 |
| 01:19 PM | $2,330.43 | Up $0.00 | $2,330.43 | $2,330.43 | 0 |
| 01:19 PM | $2,330.43 | Up $0.00 | $2,330.43 | $2,330.43 | 0 |
| 01:19 PM | $2,330.43 | Up $0.00 | $2,330.43 | $2,330.43 | 0 |
| 01:19 PM | $2,330.43 | Up $0.00 | $2,330.43 | $2,330.43 | 0 |
| 01:19 PM | $2,330.43 | Up $0.00 | $2,330.43 | $2,330.43 | 0 |
| 01:19 PM | $2,330.43 | Up $0.00 | $2,330.43 | $2,330.43 | 0 |
| 01:19 PM | $2,330.43 | Up $0.00 | $2,330.43 | $2,330.43 | 0 |
| 01:19 PM | $2,330.43 | Up $0.00 | $2,330.43 | $2,330.43 | 0 |
| 01:19 PM | $2,330.43 | Up $0.00 | $2,330.43 | $2,330.43 | 0 |
| 01:19 PM | $2,330.43 | Up $0.00 | $2,330.43 | $2,330.43 | 0 |
| 01:19 PM | $2,330.43 | Up $0.00 | $2,330.43 | $2,330.43 | 0 |
| 01:18 PM | $2,331.64 | Down $ -3.81 | $2,331.64 | $2,331.64 | 100 |
| 01:12 PM | $2,335.45 | Down $ -1.57 | $2,335.45 | $2,335.34 | 500 |
| 01:12 PM | $2,335.45 | Up $0.00 | $2,335.45 | $2,335.34 | 0 |
| 01:12 PM | $2,335.45 | Up $0.00 | $2,335.45 | $2,335.34 | 0 |
| 01:12 PM | $2,335.45 | Up $0.00 | $2,335.45 | $2,335.34 | 0 |
| 01:12 PM | $2,335.45 | Up $0.00 | $2,335.45 | $2,335.34 | 0 |
| 01:12 PM | $2,335.45 | Up $0.00 | $2,335.45 | $2,335.34 | 0 |
| 01:11 PM | $2,337.02 | Down $ -3.59 | $2,337.02 | $2,337.02 | 100 |
| 01:01 PM | $2,340.61 | Up $2.06 | $2,340.61 | $2,336.98 | 500 |
| 01:01 PM | $2,340.61 | Up $0.00 | $2,340.61 | $2,336.98 | 0 |
| 01:01 PM | $2,340.61 | Up $0.00 | $2,340.61 | $2,336.98 | 0 |
| 01:01 PM | $2,340.61 | Up $0.00 | $2,340.61 | $2,336.98 | 0 |
| 01:01 PM | $2,340.61 | Up $0.00 | $2,340.61 | $2,336.98 | 0 |
| 01:01 PM | $2,340.61 | Up $0.00 | $2,340.61 | $2,336.98 | 0 |
| 01:01 PM | $2,340.61 | Up $0.00 | $2,340.61 | $2,336.98 | 0 |
| 01:01 PM | $2,340.61 | Up $0.00 | $2,340.61 | $2,336.98 | 0 |
| 01:01 PM | $2,340.61 | Up $0.00 | $2,340.61 | $2,336.98 | 0 |
| 01:01 PM | $2,340.61 | Up $0.00 | $2,340.61 | $2,336.98 | 0 |
| 01:00 PM | $2,338.55 | Down $ -2.50 | $2,338.55 | $2,338.55 | 100 |
| 12:58 PM | $2,341.05 | Down $ -1.20 | $2,341.06 | $2,341.05 | 200 |
| 12:58 PM | $2,341.05 | Up $0.00 | $2,341.06 | $2,341.05 | 0 |
| 12:57 PM | $2,342.25 | Down $ -3.69 | $2,342.25 | $2,342.25 | 100 |
| 12:36 PM | $2,345.94 | Up $0.00 | $2,345.94 | $2,345.94 | 300 |
| 12:36 PM | $2,345.94 | Up $0.00 | $2,345.94 | $2,345.94 | 0 |
| 12:36 PM | $2,345.94 | Up $0.00 | $2,345.94 | $2,345.94 | 0 |
| 12:36 PM | $2,345.94 | Up $0.00 | $2,345.94 | $2,345.94 | 0 |
| 12:36 PM | $2,345.94 | Up $0.00 | $2,345.94 | $2,345.94 | 0 |
| 12:36 PM | $2,345.94 | Up $0.00 | $2,345.94 | $2,345.94 | 0 |
| 12:36 PM | $2,345.94 | Up $0.00 | $2,345.94 | $2,345.94 | 0 |
| 12:36 PM | $2,345.94 | Up $0.00 | $2,345.94 | $2,345.94 | 0 |
| 12:36 PM | $2,345.94 | Up $0.00 | $2,345.94 | $2,345.94 | 0 |
| 12:36 PM | $2,345.94 | Up $0.00 | $2,345.94 | $2,345.94 | 0 |
| 12:36 PM | $2,345.94 | Up $0.00 | $2,345.94 | $2,345.94 | 0 |
| 12:36 PM | $2,345.94 | Up $0.00 | $2,345.94 | $2,345.94 | 0 |
| 12:36 PM | $2,345.94 | Up $0.00 | $2,345.94 | $2,345.94 | 0 |
| 12:36 PM | $2,345.94 | Up $0.00 | $2,345.94 | $2,345.94 | 0 |
| 12:36 PM | $2,345.94 | Up $0.00 | $2,345.94 | $2,345.94 | 0 |
| 12:36 PM | $2,345.94 | Up $0.00 | $2,345.94 | $2,345.94 | 0 |
| 12:36 PM | $2,345.94 | Up $0.00 | $2,345.94 | $2,345.94 | 0 |
| 12:36 PM | $2,345.94 | Up $0.00 | $2,345.94 | $2,345.94 | 0 |
| 12:36 PM | $2,345.94 | Up $0.00 | $2,345.94 | $2,345.94 | 0 |
| 12:36 PM | $2,345.94 | Up $0.00 | $2,345.94 | $2,345.94 | 0 |
| 12:36 PM | $2,345.94 | Up $0.00 | $2,345.94 | $2,345.94 | 0 |
| 12:30 PM | $2,345.94 | Up $3.08 | $2,348.90 | $2,345.94 | 200 |
| 12:30 PM | $2,345.94 | Up $0.00 | $2,348.90 | $2,345.94 | 0 |
| 12:30 PM | $2,345.94 | Up $0.00 | $2,348.90 | $2,345.94 | 0 |
| 12:30 PM | $2,345.94 | Up $0.00 | $2,348.90 | $2,345.94 | 0 |
| 12:30 PM | $2,345.94 | Up $0.00 | $2,348.90 | $2,345.94 | 0 |
| 12:30 PM | $2,345.94 | Up $0.00 | $2,348.90 | $2,345.94 | 0 |
| 12:19 PM | $2,342.86 | Up $2.98 | $2,342.86 | $2,342.70 | 600 |
| 12:19 PM | $2,342.86 | Up $0.00 | $2,342.86 | $2,342.70 | 0 |
| 12:19 PM | $2,342.86 | Up $0.00 | $2,342.86 | $2,342.70 | 0 |
| 12:19 PM | $2,342.86 | Up $0.00 | $2,342.86 | $2,342.70 | 0 |
| 12:19 PM | $2,342.86 | Up $0.00 | $2,342.86 | $2,342.70 | 0 |
| 12:19 PM | $2,342.86 | Up $0.00 | $2,342.86 | $2,342.70 | 0 |
| 12:19 PM | $2,342.86 | Up $0.00 | $2,342.86 | $2,342.70 | 0 |
| 12:19 PM | $2,342.86 | Up $0.00 | $2,342.86 | $2,342.70 | 0 |
| 12:19 PM | $2,342.86 | Up $0.00 | $2,342.86 | $2,342.70 | 0 |
| 12:19 PM | $2,342.86 | Up $0.00 | $2,342.86 | $2,342.70 | 0 |
| 12:19 PM | $2,342.86 | Up $0.00 | $2,342.86 | $2,342.70 | 0 |
| 12:16 PM | $2,339.88 | Up $0.75 | $2,339.88 | $2,339.88 | 100 |
| 12:16 PM | $2,339.88 | Up $0.00 | $2,339.88 | $2,339.88 | 0 |
| 12:16 PM | $2,339.88 | Up $0.00 | $2,339.88 | $2,339.88 | 0 |
| 12:08 PM | $2,339.13 | Down $ -0.04 | $2,339.17 | $2,339.13 | 300 |
| 12:08 PM | $2,339.13 | Up $0.00 | $2,339.17 | $2,339.13 | 0 |
| 12:08 PM | $2,339.13 | Up $0.00 | $2,339.17 | $2,339.13 | 0 |
| 12:08 PM | $2,339.13 | Up $0.00 | $2,339.17 | $2,339.13 | 0 |
| 12:08 PM | $2,339.13 | Up $0.00 | $2,339.17 | $2,339.13 | 0 |
| 12:08 PM | $2,339.13 | Up $0.00 | $2,339.17 | $2,339.13 | 0 |
| 12:08 PM | $2,339.13 | Up $0.00 | $2,339.17 | $2,339.13 | 0 |
| 12:08 PM | $2,339.13 | Up $0.00 | $2,339.17 | $2,339.13 | 0 |
| 12:06 PM | $2,339.17 | Up $0.00 | $2,339.17 | $2,339.17 | 100 |
| 12:06 PM | $2,339.17 | Up $0.00 | $2,339.17 | $2,339.17 | 0 |
| 11:59 AM | $2,339.17 | Down $ -3.34 | $2,339.17 | $2,339.17 | 100 |
| 11:59 AM | $2,339.17 | Up $0.00 | $2,339.17 | $2,339.17 | 0 |
| 11:59 AM | $2,339.17 | Up $0.00 | $2,339.17 | $2,339.17 | 0 |
| 11:59 AM | $2,339.17 | Up $0.00 | $2,339.17 | $2,339.17 | 0 |
| 11:59 AM | $2,339.17 | Up $0.00 | $2,339.17 | $2,339.17 | 0 |
| 11:59 AM | $2,339.17 | Up $0.00 | $2,339.17 | $2,339.17 | 0 |
| 11:59 AM | $2,339.17 | Up $0.00 | $2,339.17 | $2,339.17 | 0 |
| 11:56 AM | $2,342.51 | Down $ -1.26 | $2,342.53 | $2,342.51 | 300 |
| 11:56 AM | $2,342.51 | Up $0.00 | $2,342.53 | $2,342.51 | 0 |
| 11:56 AM | $2,342.51 | Up $0.00 | $2,342.53 | $2,342.51 | 0 |
| 11:54 AM | $2,343.77 | Down $ -1.93 | $2,343.79 | $2,343.77 | 500 |
| 11:54 AM | $2,343.77 | Up $0.00 | $2,343.79 | $2,343.77 | 0 |
| 11:52 AM | $2,345.70 | Up $1.20 | $2,345.70 | $2,345.70 | 100 |
| 11:52 AM | $2,345.70 | Up $0.00 | $2,345.70 | $2,345.70 | 0 |
| 11:51 AM | $2,344.50 | Up $3.41 | $2,344.50 | $2,344.50 | 100 |
| 11:36 AM | $2,341.08 | Up $0.22 | $2,341.08 | $2,341.08 | 100 |
| 11:36 AM | $2,341.08 | Up $0.00 | $2,341.08 | $2,341.08 | 0 |
| 11:36 AM | $2,341.08 | Up $0.00 | $2,341.08 | $2,341.08 | 0 |
| 11:36 AM | $2,341.08 | Up $0.00 | $2,341.08 | $2,341.08 | 0 |
| 11:36 AM | $2,341.08 | Up $0.00 | $2,341.08 | $2,341.08 | 0 |
| 11:36 AM | $2,341.08 | Up $0.00 | $2,341.08 | $2,341.08 | 0 |
| 11:36 AM | $2,341.08 | Up $0.00 | $2,341.08 | $2,341.08 | 0 |
| 11:36 AM | $2,341.08 | Up $0.00 | $2,341.08 | $2,341.08 | 0 |
| 11:36 AM | $2,341.08 | Up $0.00 | $2,341.08 | $2,341.08 | 0 |
| 11:36 AM | $2,341.08 | Up $0.00 | $2,341.08 | $2,341.08 | 0 |
| 11:36 AM | $2,341.08 | Up $0.00 | $2,341.08 | $2,341.08 | 0 |
| 11:36 AM | $2,341.08 | Up $0.00 | $2,341.08 | $2,341.08 | 0 |
| 11:36 AM | $2,341.08 | Up $0.00 | $2,341.08 | $2,341.08 | 0 |
| 11:36 AM | $2,341.08 | Up $0.00 | $2,341.08 | $2,341.08 | 0 |
| 11:36 AM | $2,341.08 | Up $0.00 | $2,341.08 | $2,341.08 | 0 |
| 11:34 AM | $2,340.86 | Down $ -3.63 | $2,340.86 | $2,340.86 | 100 |
| 11:34 AM | $2,340.86 | Up $0.00 | $2,340.86 | $2,340.86 | 0 |
| 11:30 AM | $2,344.49 | Down $ -1.31 | $2,344.56 | $2,344.49 | 600 |
| 11:30 AM | $2,344.49 | Up $0.00 | $2,344.56 | $2,344.49 | 0 |
| 11:30 AM | $2,344.49 | Up $0.00 | $2,344.56 | $2,344.49 | 0 |
| 11:30 AM | $2,344.49 | Up $0.00 | $2,344.56 | $2,344.49 | 0 |
| 11:25 AM | $2,345.80 | Down $ -1.79 | $2,346.58 | $2,345.80 | 200 |
| 11:25 AM | $2,345.80 | Up $0.00 | $2,346.58 | $2,345.80 | 0 |
| 11:25 AM | $2,345.80 | Up $0.00 | $2,346.58 | $2,345.80 | 0 |
| 11:25 AM | $2,345.80 | Up $0.00 | $2,346.58 | $2,345.80 | 0 |
| 11:25 AM | $2,345.80 | Up $0.00 | $2,346.58 | $2,345.80 | 0 |
| 11:24 AM | $2,347.59 | Down $ -0.07 | $2,347.66 | $2,347.59 | 700 |
| 11:20 AM | $2,347.66 | Down $ -1.56 | $2,347.66 | $2,347.66 | 100 |
| 11:20 AM | $2,347.66 | Up $0.00 | $2,347.66 | $2,347.66 | 0 |
| 11:20 AM | $2,347.66 | Up $0.00 | $2,347.66 | $2,347.66 | 0 |
| 11:20 AM | $2,347.66 | Up $0.00 | $2,347.66 | $2,347.66 | 0 |
| 11:17 AM | $2,349.22 | Up $0.20 | $2,349.22 | $2,345.36 | 800 |
| 11:17 AM | $2,349.22 | Up $0.00 | $2,349.22 | $2,345.36 | 0 |
| 11:17 AM | $2,349.22 | Up $0.00 | $2,349.22 | $2,345.36 | 0 |
| 11:14 AM | $2,349.02 | Down $ -3.46 | $2,349.32 | $2,349.02 | 1,000 |
| 11:14 AM | $2,349.02 | Up $0.00 | $2,349.32 | $2,349.02 | 0 |
| 11:14 AM | $2,349.02 | Up $0.00 | $2,349.32 | $2,349.02 | 0 |
| 11:02 AM | $2,352.48 | Up $6.76 | $2,352.48 | $2,352.47 | 200 |
| 11:02 AM | $2,352.48 | Up $0.00 | $2,352.48 | $2,352.47 | 0 |
| 11:02 AM | $2,352.48 | Up $0.00 | $2,352.48 | $2,352.47 | 0 |
| 11:02 AM | $2,352.48 | Up $0.00 | $2,352.48 | $2,352.47 | 0 |
| 11:02 AM | $2,352.48 | Up $0.00 | $2,352.48 | $2,352.47 | 0 |
| 11:02 AM | $2,352.48 | Up $0.00 | $2,352.48 | $2,352.47 | 0 |
| 11:02 AM | $2,352.48 | Up $0.00 | $2,352.48 | $2,352.47 | 0 |
| 11:02 AM | $2,352.48 | Up $0.00 | $2,352.48 | $2,352.47 | 0 |
| 11:02 AM | $2,352.48 | Up $0.00 | $2,352.48 | $2,352.47 | 0 |
| 11:02 AM | $2,352.48 | Up $0.00 | $2,352.48 | $2,352.47 | 0 |
| 11:02 AM | $2,352.48 | Up $0.00 | $2,352.48 | $2,352.47 | 0 |
| 11:02 AM | $2,352.48 | Up $0.00 | $2,352.48 | $2,352.47 | 0 |
| 10:59 AM | $2,345.72 | Up $2.22 | $2,345.72 | $2,345.68 | 200 |
| 10:59 AM | $2,345.72 | Up $0.00 | $2,345.72 | $2,345.68 | 0 |
| 10:59 AM | $2,345.72 | Up $0.00 | $2,345.72 | $2,345.68 | 0 |
| 10:58 AM | $2,343.50 | Up $1.87 | $2,343.50 | $2,343.50 | 200 |
| 10:56 AM | $2,341.63 | Up $7.37 | $2,341.63 | $2,341.63 | 100 |
| 10:56 AM | $2,341.63 | Up $0.00 | $2,341.63 | $2,341.63 | 0 |
| 10:55 AM | $2,334.26 | Down $ -3.62 | $2,334.26 | $2,334.26 | 100 |
| 10:47 AM | $2,337.88 | Down $ -3.64 | $2,337.89 | $2,337.88 | 400 |
| 10:47 AM | $2,337.88 | Up $0.00 | $2,337.89 | $2,337.88 | 0 |
| 10:47 AM | $2,337.88 | Up $0.00 | $2,337.89 | $2,337.88 | 0 |
| 10:47 AM | $2,337.88 | Up $0.00 | $2,337.89 | $2,337.88 | 0 |
| 10:47 AM | $2,337.88 | Up $0.00 | $2,337.89 | $2,337.88 | 0 |
| 10:47 AM | $2,337.88 | Up $0.00 | $2,337.89 | $2,337.88 | 0 |
| 10:47 AM | $2,337.88 | Up $0.00 | $2,337.89 | $2,337.88 | 0 |
| 10:47 AM | $2,337.88 | Up $0.00 | $2,337.89 | $2,337.88 | 0 |
| 10:46 AM | $2,341.52 | Up $8.94 | $2,341.54 | $2,330.94 | 1,400 |
| 10:45 AM | $2,332.58 | Down $ -3.68 | $2,332.58 | $2,332.58 | 100 |
| 10:44 AM | $2,336.26 | Down $ -0.06 | $2,336.32 | $2,336.26 | 1,000 |
| 10:43 AM | $2,336.32 | Up $0.00 | $2,336.32 | $2,336.32 | 500 |
| 10:41 AM | $2,336.32 | Up $0.00 | $2,336.32 | $2,336.32 | 100 |
| 10:41 AM | $2,336.32 | Up $0.00 | $2,336.32 | $2,336.32 | 0 |
| 10:36 AM | $2,336.32 | Up $0.00 | $2,336.32 | $2,336.32 | 100 |
| 10:36 AM | $2,336.32 | Up $0.00 | $2,336.32 | $2,336.32 | 0 |
| 10:36 AM | $2,336.32 | Up $0.00 | $2,336.32 | $2,336.32 | 0 |
| 10:36 AM | $2,336.32 | Up $0.00 | $2,336.32 | $2,336.32 | 0 |
| 10:36 AM | $2,336.32 | Up $0.00 | $2,336.32 | $2,336.32 | 0 |
| 10:15 AM | $2,336.32 | Down $ -7.10 | $2,339.94 | $2,336.32 | 600 |
| 10:15 AM | $2,336.32 | Up $0.00 | $2,339.94 | $2,336.32 | 0 |
| 10:15 AM | $2,336.32 | Up $0.00 | $2,339.94 | $2,336.32 | 0 |
| 10:15 AM | $2,336.32 | Up $0.00 | $2,339.94 | $2,336.32 | 0 |
| 10:15 AM | $2,336.32 | Up $0.00 | $2,339.94 | $2,336.32 | 0 |
| 10:15 AM | $2,336.32 | Up $0.00 | $2,339.94 | $2,336.32 | 0 |
| 10:15 AM | $2,336.32 | Up $0.00 | $2,339.94 | $2,336.32 | 0 |
| 10:15 AM | $2,336.32 | Up $0.00 | $2,339.94 | $2,336.32 | 0 |
| 10:15 AM | $2,336.32 | Up $0.00 | $2,339.94 | $2,336.32 | 0 |
| 10:15 AM | $2,336.32 | Up $0.00 | $2,339.94 | $2,336.32 | 0 |
| 10:15 AM | $2,336.32 | Up $0.00 | $2,339.94 | $2,336.32 | 0 |
| 10:15 AM | $2,336.32 | Up $0.00 | $2,339.94 | $2,336.32 | 0 |
| 10:15 AM | $2,336.32 | Up $0.00 | $2,339.94 | $2,336.32 | 0 |
| 10:15 AM | $2,336.32 | Up $0.00 | $2,339.94 | $2,336.32 | 0 |
| 10:15 AM | $2,336.32 | Up $0.00 | $2,339.94 | $2,336.32 | 0 |
| 10:15 AM | $2,336.32 | Up $0.00 | $2,339.94 | $2,336.32 | 0 |
| 10:15 AM | $2,336.32 | Up $0.00 | $2,339.94 | $2,336.32 | 0 |
| 10:15 AM | $2,336.32 | Up $0.00 | $2,339.94 | $2,336.32 | 0 |
| 10:15 AM | $2,336.32 | Up $0.00 | $2,339.94 | $2,336.32 | 0 |
| 10:15 AM | $2,336.32 | Up $0.00 | $2,339.94 | $2,336.32 | 0 |
| 10:15 AM | $2,336.32 | Up $0.00 | $2,339.94 | $2,336.32 | 0 |
| 10:05 AM | $2,343.42 | Down $ -7.30 | $2,347.04 | $2,343.36 | 1,100 |
| 10:05 AM | $2,343.42 | Up $0.00 | $2,347.04 | $2,343.36 | 0 |
| 10:05 AM | $2,343.42 | Up $0.00 | $2,347.04 | $2,343.36 | 0 |
| 10:05 AM | $2,343.42 | Up $0.00 | $2,347.04 | $2,343.36 | 0 |
| 10:05 AM | $2,343.42 | Up $0.00 | $2,347.04 | $2,343.36 | 0 |
| 10:05 AM | $2,343.42 | Up $0.00 | $2,347.04 | $2,343.36 | 0 |
| 10:05 AM | $2,343.42 | Up $0.00 | $2,347.04 | $2,343.36 | 0 |
| 10:05 AM | $2,343.42 | Up $0.00 | $2,347.04 | $2,343.36 | 0 |
| 10:05 AM | $2,343.42 | Up $0.00 | $2,347.04 | $2,343.36 | 0 |
| 10:05 AM | $2,343.42 | Up $0.00 | $2,347.04 | $2,343.36 | 0 |
| 10:04 AM | $2,350.72 | Up $7.38 | $2,350.72 | $2,347.04 | 200 |
| 10:03 AM | $2,343.34 | Up $9.18 | $2,343.34 | $2,336.48 | 400 |
| 10:02 AM | $2,334.16 | Up $28.96 | $2,334.16 | $2,312.47 | 2,500 |
| 09:51 AM | $2,305.20 | Down $ -3.62 | $2,305.20 | $2,305.20 | 100 |
| 09:51 AM | $2,305.20 | Up $0.00 | $2,305.20 | $2,305.20 | 0 |
| 09:51 AM | $2,305.20 | Up $0.00 | $2,305.20 | $2,305.20 | 0 |
| 09:51 AM | $2,305.20 | Up $0.00 | $2,305.20 | $2,305.20 | 0 |
| 09:51 AM | $2,305.20 | Up $0.00 | $2,305.20 | $2,305.20 | 0 |
| 09:51 AM | $2,305.20 | Up $0.00 | $2,305.20 | $2,305.20 | 0 |
| 09:51 AM | $2,305.20 | Up $0.00 | $2,305.20 | $2,305.20 | 0 |
| 09:51 AM | $2,305.20 | Up $0.00 | $2,305.20 | $2,305.20 | 0 |
| 09:51 AM | $2,305.20 | Up $0.00 | $2,305.20 | $2,305.20 | 0 |
| 09:51 AM | $2,305.20 | Up $0.00 | $2,305.20 | $2,305.20 | 0 |
| 09:51 AM | $2,305.20 | Up $0.00 | $2,305.20 | $2,305.20 | 0 |
| 09:50 AM | $2,308.82 | Down $ -7.19 | $2,312.50 | $2,308.82 | 300 |
| 09:47 AM | $2,316.01 | Up $2.00 | $2,319.69 | $2,316.01 | 700 |
| 09:47 AM | $2,316.01 | Up $0.00 | $2,319.69 | $2,316.01 | 0 |
| 09:47 AM | $2,316.01 | Up $0.00 | $2,319.69 | $2,316.01 | 0 |
| 09:45 AM | $2,314.01 | Up $7.36 | $2,314.01 | $2,312.78 | 400 |
| 09:45 AM | $2,314.01 | Up $0.00 | $2,314.01 | $2,312.78 | 0 |
| 09:42 AM | $2,306.65 | Down $ -6.30 | $2,309.27 | $2,306.65 | 300 |
| 09:42 AM | $2,306.65 | Up $0.00 | $2,309.27 | $2,306.65 | 0 |
| 09:42 AM | $2,306.65 | Up $0.00 | $2,309.27 | $2,306.65 | 0 |
| 09:41 AM | $2,312.95 | Up $11.05 | $2,320.71 | $2,306.91 | 1,400 |
| 09:40 AM | $2,301.90 | Down $ -13.11 | $2,315.01 | $2,301.90 | 400 |
| 09:39 AM | $2,315.01 | Up $14.63 | $2,315.01 | $2,315.01 | 100 |
| 09:30 AM | $2,300.38 | Down $ -8.60 | $2,300.38 | $2,300.38 | 400 |
| 09:30 AM | $2,300.38 | Up $0.00 | $2,300.38 | $2,300.38 | 0 |
| 09:30 AM | $2,300.38 | Up $0.00 | $2,300.38 | $2,300.38 | 0 |
| 09:30 AM | $2,300.38 | Up $0.00 | $2,300.38 | $2,300.38 | 0 |
| 09:30 AM | $2,300.38 | Up $0.00 | $2,300.38 | $2,300.38 | 0 |
| 09:30 AM | $2,300.38 | Up $0.00 | $2,300.38 | $2,300.38 | 0 |
| 09:30 AM | $2,300.38 | Up $0.00 | $2,300.38 | $2,300.38 | 0 |
| 09:30 AM | $2,300.38 | Up $0.00 | $2,300.38 | $2,300.38 | 0 |
| 09:30 AM | $2,300.38 | Up $0.00 | $2,300.38 | $2,300.38 | 0 |
| Previous close | $2,308.98 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 30/03/2026 | $2,318.98 | $2,339.17 | $2,348.90 | $2,318.68 | 7,200 |
| 27/03/2026 | $2,308.98 | $2,320.36 | $2,320.36 | $2,296.71 | 29,200 |
| 26/03/2026 | $2,335.21 | $2,340.32 | $2,340.32 | $2,318.86 | 41,900 |
| 25/03/2026 | $2,336.96 | $2,336.53 | $2,356.94 | $2,326.33 | 61,100 |
| 24/03/2026 | $2,344.86 | $2,356.91 | $2,367.69 | $2,328.88 | 55,100 |
| 23/03/2026 | $2,379.99 | $2,398.56 | $2,398.56 | $2,371.65 | 54,800 |
| 20/03/2026 | $2,383.93 | $2,408.28 | $2,411.01 | $2,381.90 | 181,500 |
| 19/03/2026 | $2,370.99 | $2,390.50 | $2,390.50 | $2,360.00 | 30,300 |
| 18/03/2026 | $2,409.22 | $2,411.53 | $2,427.88 | $2,402.63 | 37,000 |
| 17/03/2026 | $2,370.61 | $2,387.20 | $2,390.57 | $2,361.15 | 25,700 |
| 16/03/2026 | $2,348.98 | $2,336.00 | $2,369.30 | $2,330.78 | 60,400 |
| 13/03/2026 | $2,266.72 | $2,283.70 | $2,295.49 | $2,260.38 | 107,300 |
| 12/03/2026 | $2,262.93 | $2,252.87 | $2,264.68 | $2,221.56 | 45,800 |
| 11/03/2026 | $2,272.66 | $2,295.01 | $2,299.99 | $2,270.11 | 51,900 |
| 10/03/2026 | $2,266.81 | $2,274.28 | $2,284.52 | $2,255.60 | 58,800 |
| 09/03/2026 | $2,242.19 | $2,197.38 | $2,256.33 | $2,186.93 | 60,700 |
| 06/03/2026 | $2,214.37 | $2,224.84 | $2,257.86 | $2,206.77 | 59,200 |
| 05/03/2026 | $2,280.01 | $2,304.36 | $2,318.17 | $2,274.17 | 36,300 |
| 04/03/2026 | $2,337.23 | $2,348.67 | $2,373.00 | $2,327.51 | 44,700 |
| 03/03/2026 | $2,339.66 | $2,306.25 | $2,347.18 | $2,304.43 | 56,600 |
| 02/03/2026 | $2,338.16 | $2,379.45 | $2,379.45 | $2,324.20 | 37,300 |
| 27/02/2026 | $2,347.75 | $2,354.54 | $2,371.00 | $2,338.11 | 144,300 |
| 26/02/2026 | $2,337.66 | $2,361.40 | $2,363.49 | $2,322.23 | 52,200 |
| 25/02/2026 | $2,326.23 | $2,337.94 | $2,363.07 | $2,320.13 | 50,400 |
| 24/02/2026 | $2,322.87 | $2,276.00 | $2,325.00 | $2,264.69 | 52,400 |
| 23/02/2026 | $2,336.59 | $2,358.47 | $2,359.01 | $2,329.87 | 63,900 |
| 20/02/2026 | $2,337.89 | $2,340.00 | $2,370.00 | $2,315.20 | 61,700 |
| 19/02/2026 | $2,325.98 | $2,347.83 | $2,351.80 | $2,322.56 | 25,000 |
| 18/02/2026 | $2,380.98 | $2,344.84 | $2,388.00 | $2,344.84 | 27,300 |
| 17/02/2026 | $2,365.00 | $2,354.28 | $2,380.00 | $2,354.19 | 64,700 |
Graphs are not available, please refer to the detailed table