Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,364.73 Up 0.00 (0.00 %)
Delayed : 2026/07/13 17:40:00
- Previous close $2,364.73
- Opening $2,337.92
- Today High $2,367.83
- Today Low $2,337.92
- Price Bid $2,354.00
- Price Ask $2,354.00
- 52 Weeks High $2,700.00
- 52 Weeks Low $2,066.16
- Size Bid 1
- Size Ask 1
- Volume 31,738
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2,364.73 | Up $0.00 | $2,364.73 | $2,364.73 | 6,300 |
| 03:59 PM | $2,364.73 | Up $8.86 | $2,364.73 | $2,358.67 | 700 |
| 03:58 PM | $2,355.87 | Up $1.17 | $2,355.87 | $2,354.31 | 300 |
| 03:57 PM | $2,354.70 | Down $ -0.69 | $2,354.70 | $2,354.70 | 100 |
| 03:56 PM | $2,355.39 | Down $ -3.82 | $2,358.60 | $2,355.39 | 300 |
| 03:55 PM | $2,359.21 | Up $5.32 | $2,362.43 | $2,357.11 | 300 |
| 03:51 PM | $2,353.89 | Down $ -1.18 | $2,358.23 | $2,353.89 | 400 |
| 03:51 PM | $2,353.89 | Up $0.00 | $2,358.23 | $2,353.89 | 0 |
| 03:51 PM | $2,353.89 | Up $0.00 | $2,358.23 | $2,353.89 | 0 |
| 03:51 PM | $2,353.89 | Up $0.00 | $2,358.23 | $2,353.89 | 0 |
| 03:50 PM | $2,355.07 | Up $3.22 | $2,355.07 | $2,355.07 | 300 |
| 03:46 PM | $2,351.85 | Down $ -5.59 | $2,355.07 | $2,351.85 | 400 |
| 03:46 PM | $2,351.85 | Up $0.00 | $2,355.07 | $2,351.85 | 0 |
| 03:46 PM | $2,351.85 | Up $0.00 | $2,355.07 | $2,351.85 | 0 |
| 03:46 PM | $2,351.85 | Up $0.00 | $2,355.07 | $2,351.85 | 0 |
| 03:42 PM | $2,357.44 | Up $0.95 | $2,357.44 | $2,357.44 | 200 |
| 03:42 PM | $2,357.44 | Up $0.00 | $2,357.44 | $2,357.44 | 0 |
| 03:42 PM | $2,357.44 | Up $0.00 | $2,357.44 | $2,357.44 | 0 |
| 03:42 PM | $2,357.44 | Up $0.00 | $2,357.44 | $2,357.44 | 0 |
| 03:39 PM | $2,356.49 | Up $4.22 | $2,356.49 | $2,356.49 | 100 |
| 03:39 PM | $2,356.49 | Up $0.00 | $2,356.49 | $2,356.49 | 0 |
| 03:39 PM | $2,356.49 | Up $0.00 | $2,356.49 | $2,356.49 | 0 |
| 03:37 PM | $2,352.27 | Down $ -1.28 | $2,353.27 | $2,352.27 | 300 |
| 03:37 PM | $2,352.27 | Up $0.00 | $2,353.27 | $2,352.27 | 0 |
| 03:35 PM | $2,353.55 | Down $ -5.43 | $2,353.56 | $2,353.55 | 200 |
| 03:35 PM | $2,353.55 | Up $0.00 | $2,353.56 | $2,353.55 | 0 |
| 03:24 PM | $2,358.98 | Down $ -0.81 | $2,360.00 | $2,358.98 | 200 |
| 03:24 PM | $2,358.98 | Up $0.00 | $2,360.00 | $2,358.98 | 0 |
| 03:24 PM | $2,358.98 | Up $0.00 | $2,360.00 | $2,358.98 | 0 |
| 03:24 PM | $2,358.98 | Up $0.00 | $2,360.00 | $2,358.98 | 0 |
| 03:24 PM | $2,358.98 | Up $0.00 | $2,360.00 | $2,358.98 | 0 |
| 03:24 PM | $2,358.98 | Up $0.00 | $2,360.00 | $2,358.98 | 0 |
| 03:24 PM | $2,358.98 | Up $0.00 | $2,360.00 | $2,358.98 | 0 |
| 03:24 PM | $2,358.98 | Up $0.00 | $2,360.00 | $2,358.98 | 0 |
| 03:24 PM | $2,358.98 | Up $0.00 | $2,360.00 | $2,358.98 | 0 |
| 03:24 PM | $2,358.98 | Up $0.00 | $2,360.00 | $2,358.98 | 0 |
| 03:24 PM | $2,358.98 | Up $0.00 | $2,360.00 | $2,358.98 | 0 |
| 03:21 PM | $2,359.79 | Up $0.12 | $2,359.79 | $2,359.79 | 100 |
| 03:21 PM | $2,359.79 | Up $0.00 | $2,359.79 | $2,359.79 | 0 |
| 03:21 PM | $2,359.79 | Up $0.00 | $2,359.79 | $2,359.79 | 0 |
| 03:17 PM | $2,359.67 | Up $3.22 | $2,359.67 | $2,359.67 | 100 |
| 03:17 PM | $2,359.67 | Up $0.00 | $2,359.67 | $2,359.67 | 0 |
| 03:17 PM | $2,359.67 | Up $0.00 | $2,359.67 | $2,359.67 | 0 |
| 03:17 PM | $2,359.67 | Up $0.00 | $2,359.67 | $2,359.67 | 0 |
| 03:11 PM | $2,356.45 | Up $2.22 | $2,356.45 | $2,356.45 | 200 |
| 03:11 PM | $2,356.45 | Up $0.00 | $2,356.45 | $2,356.45 | 0 |
| 03:11 PM | $2,356.45 | Up $0.00 | $2,356.45 | $2,356.45 | 0 |
| 03:11 PM | $2,356.45 | Up $0.00 | $2,356.45 | $2,356.45 | 0 |
| 03:11 PM | $2,356.45 | Up $0.00 | $2,356.45 | $2,356.45 | 0 |
| 03:11 PM | $2,356.45 | Up $0.00 | $2,356.45 | $2,356.45 | 0 |
| 02:57 PM | $2,354.23 | Down $ -3.22 | $2,354.23 | $2,354.23 | 100 |
| 02:57 PM | $2,354.23 | Up $0.00 | $2,354.23 | $2,354.23 | 0 |
| 02:57 PM | $2,354.23 | Up $0.00 | $2,354.23 | $2,354.23 | 0 |
| 02:57 PM | $2,354.23 | Up $0.00 | $2,354.23 | $2,354.23 | 0 |
| 02:57 PM | $2,354.23 | Up $0.00 | $2,354.23 | $2,354.23 | 0 |
| 02:57 PM | $2,354.23 | Up $0.00 | $2,354.23 | $2,354.23 | 0 |
| 02:57 PM | $2,354.23 | Up $0.00 | $2,354.23 | $2,354.23 | 0 |
| 02:57 PM | $2,354.23 | Up $0.00 | $2,354.23 | $2,354.23 | 0 |
| 02:57 PM | $2,354.23 | Up $0.00 | $2,354.23 | $2,354.23 | 0 |
| 02:57 PM | $2,354.23 | Up $0.00 | $2,354.23 | $2,354.23 | 0 |
| 02:57 PM | $2,354.23 | Up $0.00 | $2,354.23 | $2,354.23 | 0 |
| 02:57 PM | $2,354.23 | Up $0.00 | $2,354.23 | $2,354.23 | 0 |
| 02:57 PM | $2,354.23 | Up $0.00 | $2,354.23 | $2,354.23 | 0 |
| 02:57 PM | $2,354.23 | Up $0.00 | $2,354.23 | $2,354.23 | 0 |
| 02:49 PM | $2,357.45 | Up $1.24 | $2,357.45 | $2,357.45 | 200 |
| 02:49 PM | $2,357.45 | Up $0.00 | $2,357.45 | $2,357.45 | 0 |
| 02:49 PM | $2,357.45 | Up $0.00 | $2,357.45 | $2,357.45 | 0 |
| 02:49 PM | $2,357.45 | Up $0.00 | $2,357.45 | $2,357.45 | 0 |
| 02:49 PM | $2,357.45 | Up $0.00 | $2,357.45 | $2,357.45 | 0 |
| 02:49 PM | $2,357.45 | Up $0.00 | $2,357.45 | $2,357.45 | 0 |
| 02:49 PM | $2,357.45 | Up $0.00 | $2,357.45 | $2,357.45 | 0 |
| 02:49 PM | $2,357.45 | Up $0.00 | $2,357.45 | $2,357.45 | 0 |
| 02:48 PM | $2,356.21 | Down $ -0.89 | $2,356.21 | $2,356.19 | 200 |
| 02:30 PM | $2,357.10 | Down $ -1.75 | $2,358.86 | $2,355.64 | 1,200 |
| 02:30 PM | $2,357.10 | Up $0.00 | $2,358.86 | $2,355.64 | 0 |
| 02:30 PM | $2,357.10 | Up $0.00 | $2,358.86 | $2,355.64 | 0 |
| 02:30 PM | $2,357.10 | Up $0.00 | $2,358.86 | $2,355.64 | 0 |
| 02:30 PM | $2,357.10 | Up $0.00 | $2,358.86 | $2,355.64 | 0 |
| 02:30 PM | $2,357.10 | Up $0.00 | $2,358.86 | $2,355.64 | 0 |
| 02:30 PM | $2,357.10 | Up $0.00 | $2,358.86 | $2,355.64 | 0 |
| 02:30 PM | $2,357.10 | Up $0.00 | $2,358.86 | $2,355.64 | 0 |
| 02:30 PM | $2,357.10 | Up $0.00 | $2,358.86 | $2,355.64 | 0 |
| 02:30 PM | $2,357.10 | Up $0.00 | $2,358.86 | $2,355.64 | 0 |
| 02:30 PM | $2,357.10 | Up $0.00 | $2,358.86 | $2,355.64 | 0 |
| 02:30 PM | $2,357.10 | Up $0.00 | $2,358.86 | $2,355.64 | 0 |
| 02:30 PM | $2,357.10 | Up $0.00 | $2,358.86 | $2,355.64 | 0 |
| 02:30 PM | $2,357.10 | Up $0.00 | $2,358.86 | $2,355.64 | 0 |
| 02:30 PM | $2,357.10 | Up $0.00 | $2,358.86 | $2,355.64 | 0 |
| 02:30 PM | $2,357.10 | Up $0.00 | $2,358.86 | $2,355.64 | 0 |
| 02:30 PM | $2,357.10 | Up $0.00 | $2,358.86 | $2,355.64 | 0 |
| 02:30 PM | $2,357.10 | Up $0.00 | $2,358.86 | $2,355.64 | 0 |
| 02:26 PM | $2,358.85 | Up $3.37 | $2,358.85 | $2,358.85 | 100 |
| 02:26 PM | $2,358.85 | Up $0.00 | $2,358.85 | $2,358.85 | 0 |
| 02:26 PM | $2,358.85 | Up $0.00 | $2,358.85 | $2,358.85 | 0 |
| 02:26 PM | $2,358.85 | Up $0.00 | $2,358.85 | $2,358.85 | 0 |
| 02:24 PM | $2,355.48 | Up $3.22 | $2,355.48 | $2,355.48 | 200 |
| 02:24 PM | $2,355.48 | Up $0.00 | $2,355.48 | $2,355.48 | 0 |
| 02:19 PM | $2,352.26 | Down $ -5.22 | $2,352.26 | $2,352.26 | 100 |
| 02:19 PM | $2,352.26 | Up $0.00 | $2,352.26 | $2,352.26 | 0 |
| 02:19 PM | $2,352.26 | Up $0.00 | $2,352.26 | $2,352.26 | 0 |
| 02:19 PM | $2,352.26 | Up $0.00 | $2,352.26 | $2,352.26 | 0 |
| 02:19 PM | $2,352.26 | Up $0.00 | $2,352.26 | $2,352.26 | 0 |
| 02:03 PM | $2,357.48 | Up $1.99 | $2,357.48 | $2,357.48 | 100 |
| 02:03 PM | $2,357.48 | Up $0.00 | $2,357.48 | $2,357.48 | 0 |
| 02:03 PM | $2,357.48 | Up $0.00 | $2,357.48 | $2,357.48 | 0 |
| 02:03 PM | $2,357.48 | Up $0.00 | $2,357.48 | $2,357.48 | 0 |
| 02:03 PM | $2,357.48 | Up $0.00 | $2,357.48 | $2,357.48 | 0 |
| 02:03 PM | $2,357.48 | Up $0.00 | $2,357.48 | $2,357.48 | 0 |
| 02:03 PM | $2,357.48 | Up $0.00 | $2,357.48 | $2,357.48 | 0 |
| 02:03 PM | $2,357.48 | Up $0.00 | $2,357.48 | $2,357.48 | 0 |
| 02:03 PM | $2,357.48 | Up $0.00 | $2,357.48 | $2,357.48 | 0 |
| 02:03 PM | $2,357.48 | Up $0.00 | $2,357.48 | $2,357.48 | 0 |
| 02:03 PM | $2,357.48 | Up $0.00 | $2,357.48 | $2,357.48 | 0 |
| 02:03 PM | $2,357.48 | Up $0.00 | $2,357.48 | $2,357.48 | 0 |
| 02:03 PM | $2,357.48 | Up $0.00 | $2,357.48 | $2,357.48 | 0 |
| 02:03 PM | $2,357.48 | Up $0.00 | $2,357.48 | $2,357.48 | 0 |
| 02:03 PM | $2,357.48 | Up $0.00 | $2,357.48 | $2,357.48 | 0 |
| 02:03 PM | $2,357.48 | Up $0.00 | $2,357.48 | $2,357.48 | 0 |
| 02:02 PM | $2,355.49 | Down $ -3.09 | $2,355.49 | $2,355.48 | 200 |
| 01:59 PM | $2,358.58 | Down $ -0.24 | $2,358.58 | $2,358.58 | 100 |
| 01:59 PM | $2,358.58 | Up $0.00 | $2,358.58 | $2,358.58 | 0 |
| 01:59 PM | $2,358.58 | Up $0.00 | $2,358.58 | $2,358.58 | 0 |
| 01:53 PM | $2,358.82 | Down $ -0.55 | $2,358.82 | $2,358.82 | 100 |
| 01:53 PM | $2,358.82 | Up $0.00 | $2,358.82 | $2,358.82 | 0 |
| 01:53 PM | $2,358.82 | Up $0.00 | $2,358.82 | $2,358.82 | 0 |
| 01:53 PM | $2,358.82 | Up $0.00 | $2,358.82 | $2,358.82 | 0 |
| 01:53 PM | $2,358.82 | Up $0.00 | $2,358.82 | $2,358.82 | 0 |
| 01:53 PM | $2,358.82 | Up $0.00 | $2,358.82 | $2,358.82 | 0 |
| 01:49 PM | $2,359.37 | Up $3.22 | $2,359.37 | $2,359.37 | 100 |
| 01:49 PM | $2,359.37 | Up $0.00 | $2,359.37 | $2,359.37 | 0 |
| 01:49 PM | $2,359.37 | Up $0.00 | $2,359.37 | $2,359.37 | 0 |
| 01:49 PM | $2,359.37 | Up $0.00 | $2,359.37 | $2,359.37 | 0 |
| 01:47 PM | $2,356.15 | Down $ -3.05 | $2,358.30 | $2,356.14 | 300 |
| 01:47 PM | $2,356.15 | Up $0.00 | $2,358.30 | $2,356.14 | 0 |
| 01:46 PM | $2,359.20 | Up $6.38 | $2,359.20 | $2,355.98 | 300 |
| 01:45 PM | $2,352.82 | Up $1.32 | $2,352.82 | $2,352.82 | 100 |
| 01:39 PM | $2,351.50 | Down $ -3.21 | $2,351.50 | $2,351.50 | 100 |
| 01:39 PM | $2,351.50 | Up $0.00 | $2,351.50 | $2,351.50 | 0 |
| 01:39 PM | $2,351.50 | Up $0.00 | $2,351.50 | $2,351.50 | 0 |
| 01:39 PM | $2,351.50 | Up $0.00 | $2,351.50 | $2,351.50 | 0 |
| 01:39 PM | $2,351.50 | Up $0.00 | $2,351.50 | $2,351.50 | 0 |
| 01:39 PM | $2,351.50 | Up $0.00 | $2,351.50 | $2,351.50 | 0 |
| 01:38 PM | $2,354.71 | Up $6.44 | $2,354.71 | $2,351.49 | 400 |
| 01:36 PM | $2,348.27 | Down $ -3.22 | $2,348.27 | $2,348.27 | 100 |
| 01:36 PM | $2,348.27 | Up $0.00 | $2,348.27 | $2,348.27 | 0 |
| 01:35 PM | $2,351.49 | Down $ -1.22 | $2,351.49 | $2,351.49 | 100 |
| 01:28 PM | $2,352.71 | Down $ -3.22 | $2,352.71 | $2,352.71 | 100 |
| 01:28 PM | $2,352.71 | Up $0.00 | $2,352.71 | $2,352.71 | 0 |
| 01:28 PM | $2,352.71 | Up $0.00 | $2,352.71 | $2,352.71 | 0 |
| 01:28 PM | $2,352.71 | Up $0.00 | $2,352.71 | $2,352.71 | 0 |
| 01:28 PM | $2,352.71 | Up $0.00 | $2,352.71 | $2,352.71 | 0 |
| 01:28 PM | $2,352.71 | Up $0.00 | $2,352.71 | $2,352.71 | 0 |
| 01:28 PM | $2,352.71 | Up $0.00 | $2,352.71 | $2,352.71 | 0 |
| 01:26 PM | $2,355.93 | Up $1.80 | $2,355.93 | $2,355.93 | 200 |
| 01:26 PM | $2,355.93 | Up $0.00 | $2,355.93 | $2,355.93 | 0 |
| 01:25 PM | $2,354.13 | Up $0.27 | $2,354.13 | $2,350.91 | 400 |
| 01:24 PM | $2,353.86 | Up $2.22 | $2,353.86 | $2,349.47 | 200 |
| 01:18 PM | $2,351.64 | Down $ -3.22 | $2,351.64 | $2,351.64 | 200 |
| 01:18 PM | $2,351.64 | Up $0.00 | $2,351.64 | $2,351.64 | 0 |
| 01:18 PM | $2,351.64 | Up $0.00 | $2,351.64 | $2,351.64 | 0 |
| 01:18 PM | $2,351.64 | Up $0.00 | $2,351.64 | $2,351.64 | 0 |
| 01:18 PM | $2,351.64 | Up $0.00 | $2,351.64 | $2,351.64 | 0 |
| 01:18 PM | $2,351.64 | Up $0.00 | $2,351.64 | $2,351.64 | 0 |
| 01:17 PM | $2,354.86 | Up $6.38 | $2,354.86 | $2,348.48 | 400 |
| 01:11 PM | $2,348.48 | Down $ -3.22 | $2,348.48 | $2,348.48 | 100 |
| 01:11 PM | $2,348.48 | Up $0.00 | $2,348.48 | $2,348.48 | 0 |
| 01:11 PM | $2,348.48 | Up $0.00 | $2,348.48 | $2,348.48 | 0 |
| 01:11 PM | $2,348.48 | Up $0.00 | $2,348.48 | $2,348.48 | 0 |
| 01:11 PM | $2,348.48 | Up $0.00 | $2,348.48 | $2,348.48 | 0 |
| 01:11 PM | $2,348.48 | Up $0.00 | $2,348.48 | $2,348.48 | 0 |
| 12:47 PM | $2,351.70 | Up $1.40 | $2,351.70 | $2,351.70 | 100 |
| 12:47 PM | $2,351.70 | Up $0.00 | $2,351.70 | $2,351.70 | 0 |
| 12:47 PM | $2,351.70 | Up $0.00 | $2,351.70 | $2,351.70 | 0 |
| 12:47 PM | $2,351.70 | Up $0.00 | $2,351.70 | $2,351.70 | 0 |
| 12:47 PM | $2,351.70 | Up $0.00 | $2,351.70 | $2,351.70 | 0 |
| 12:47 PM | $2,351.70 | Up $0.00 | $2,351.70 | $2,351.70 | 0 |
| 12:47 PM | $2,351.70 | Up $0.00 | $2,351.70 | $2,351.70 | 0 |
| 12:47 PM | $2,351.70 | Up $0.00 | $2,351.70 | $2,351.70 | 0 |
| 12:47 PM | $2,351.70 | Up $0.00 | $2,351.70 | $2,351.70 | 0 |
| 12:47 PM | $2,351.70 | Up $0.00 | $2,351.70 | $2,351.70 | 0 |
| 12:47 PM | $2,351.70 | Up $0.00 | $2,351.70 | $2,351.70 | 0 |
| 12:47 PM | $2,351.70 | Up $0.00 | $2,351.70 | $2,351.70 | 0 |
| 12:47 PM | $2,351.70 | Up $0.00 | $2,351.70 | $2,351.70 | 0 |
| 12:47 PM | $2,351.70 | Up $0.00 | $2,351.70 | $2,351.70 | 0 |
| 12:47 PM | $2,351.70 | Up $0.00 | $2,351.70 | $2,351.70 | 0 |
| 12:47 PM | $2,351.70 | Up $0.00 | $2,351.70 | $2,351.70 | 0 |
| 12:47 PM | $2,351.70 | Up $0.00 | $2,351.70 | $2,351.70 | 0 |
| 12:47 PM | $2,351.70 | Up $0.00 | $2,351.70 | $2,351.70 | 0 |
| 12:47 PM | $2,351.70 | Up $0.00 | $2,351.70 | $2,351.70 | 0 |
| 12:47 PM | $2,351.70 | Up $0.00 | $2,351.70 | $2,351.70 | 0 |
| 12:47 PM | $2,351.70 | Up $0.00 | $2,351.70 | $2,351.70 | 0 |
| 12:47 PM | $2,351.70 | Up $0.00 | $2,351.70 | $2,351.70 | 0 |
| 12:47 PM | $2,351.70 | Up $0.00 | $2,351.70 | $2,351.70 | 0 |
| 12:47 PM | $2,351.70 | Up $0.00 | $2,351.70 | $2,351.70 | 0 |
| 12:45 PM | $2,350.30 | Up $0.13 | $2,350.30 | $2,350.30 | 100 |
| 12:45 PM | $2,350.30 | Up $0.00 | $2,350.30 | $2,350.30 | 0 |
| 12:43 PM | $2,350.17 | Down $ -3.09 | $2,350.17 | $2,350.17 | 100 |
| 12:43 PM | $2,350.17 | Up $0.00 | $2,350.17 | $2,350.17 | 0 |
| 12:42 PM | $2,353.26 | Up $3.22 | $2,353.26 | $2,353.26 | 100 |
| 12:39 PM | $2,350.04 | Up $0.22 | $2,350.04 | $2,350.04 | 100 |
| 12:39 PM | $2,350.04 | Up $0.00 | $2,350.04 | $2,350.04 | 0 |
| 12:39 PM | $2,350.04 | Up $0.00 | $2,350.04 | $2,350.04 | 0 |
| 12:38 PM | $2,349.82 | Down $ -2.64 | $2,349.83 | $2,349.82 | 400 |
| 12:32 PM | $2,352.46 | Up $0.09 | $2,352.46 | $2,352.46 | 100 |
| 12:32 PM | $2,352.46 | Up $0.00 | $2,352.46 | $2,352.46 | 0 |
| 12:32 PM | $2,352.46 | Up $0.00 | $2,352.46 | $2,352.46 | 0 |
| 12:32 PM | $2,352.46 | Up $0.00 | $2,352.46 | $2,352.46 | 0 |
| 12:32 PM | $2,352.46 | Up $0.00 | $2,352.46 | $2,352.46 | 0 |
| 12:32 PM | $2,352.46 | Up $0.00 | $2,352.46 | $2,352.46 | 0 |
| 12:31 PM | $2,352.37 | Up $3.40 | $2,352.37 | $2,352.37 | 100 |
| 12:22 PM | $2,348.97 | Up $6.42 | $2,348.97 | $2,345.75 | 200 |
| 12:22 PM | $2,348.97 | Up $0.00 | $2,348.97 | $2,345.75 | 0 |
| 12:22 PM | $2,348.97 | Up $0.00 | $2,348.97 | $2,345.75 | 0 |
| 12:22 PM | $2,348.97 | Up $0.00 | $2,348.97 | $2,345.75 | 0 |
| 12:22 PM | $2,348.97 | Up $0.00 | $2,348.97 | $2,345.75 | 0 |
| 12:22 PM | $2,348.97 | Up $0.00 | $2,348.97 | $2,345.75 | 0 |
| 12:22 PM | $2,348.97 | Up $0.00 | $2,348.97 | $2,345.75 | 0 |
| 12:22 PM | $2,348.97 | Up $0.00 | $2,348.97 | $2,345.75 | 0 |
| 12:22 PM | $2,348.97 | Up $0.00 | $2,348.97 | $2,345.75 | 0 |
| 11:47 AM | $2,342.55 | Down $ -3.14 | $2,345.79 | $2,342.55 | 500 |
| 11:47 AM | $2,342.55 | Up $0.00 | $2,345.79 | $2,342.55 | 0 |
| 11:47 AM | $2,342.55 | Up $0.00 | $2,345.79 | $2,342.55 | 0 |
| 11:47 AM | $2,342.55 | Up $0.00 | $2,345.79 | $2,342.55 | 0 |
| 11:47 AM | $2,342.55 | Up $0.00 | $2,345.79 | $2,342.55 | 0 |
| 11:47 AM | $2,342.55 | Up $0.00 | $2,345.79 | $2,342.55 | 0 |
| 11:47 AM | $2,342.55 | Up $0.00 | $2,345.79 | $2,342.55 | 0 |
| 11:47 AM | $2,342.55 | Up $0.00 | $2,345.79 | $2,342.55 | 0 |
| 11:47 AM | $2,342.55 | Up $0.00 | $2,345.79 | $2,342.55 | 0 |
| 11:47 AM | $2,342.55 | Up $0.00 | $2,345.79 | $2,342.55 | 0 |
| 11:47 AM | $2,342.55 | Up $0.00 | $2,345.79 | $2,342.55 | 0 |
| 11:47 AM | $2,342.55 | Up $0.00 | $2,345.79 | $2,342.55 | 0 |
| 11:47 AM | $2,342.55 | Up $0.00 | $2,345.79 | $2,342.55 | 0 |
| 11:47 AM | $2,342.55 | Up $0.00 | $2,345.79 | $2,342.55 | 0 |
| 11:47 AM | $2,342.55 | Up $0.00 | $2,345.79 | $2,342.55 | 0 |
| 11:47 AM | $2,342.55 | Up $0.00 | $2,345.79 | $2,342.55 | 0 |
| 11:47 AM | $2,342.55 | Up $0.00 | $2,345.79 | $2,342.55 | 0 |
| 11:47 AM | $2,342.55 | Up $0.00 | $2,345.79 | $2,342.55 | 0 |
| 11:47 AM | $2,342.55 | Up $0.00 | $2,345.79 | $2,342.55 | 0 |
| 11:47 AM | $2,342.55 | Up $0.00 | $2,345.79 | $2,342.55 | 0 |
| 11:47 AM | $2,342.55 | Up $0.00 | $2,345.79 | $2,342.55 | 0 |
| 11:47 AM | $2,342.55 | Up $0.00 | $2,345.79 | $2,342.55 | 0 |
| 11:47 AM | $2,342.55 | Up $0.00 | $2,345.79 | $2,342.55 | 0 |
| 11:47 AM | $2,342.55 | Up $0.00 | $2,345.79 | $2,342.55 | 0 |
| 11:47 AM | $2,342.55 | Up $0.00 | $2,345.79 | $2,342.55 | 0 |
| 11:47 AM | $2,342.55 | Up $0.00 | $2,345.79 | $2,342.55 | 0 |
| 11:47 AM | $2,342.55 | Up $0.00 | $2,345.79 | $2,342.55 | 0 |
| 11:47 AM | $2,342.55 | Up $0.00 | $2,345.79 | $2,342.55 | 0 |
| 11:47 AM | $2,342.55 | Up $0.00 | $2,345.79 | $2,342.55 | 0 |
| 11:47 AM | $2,342.55 | Up $0.00 | $2,345.79 | $2,342.55 | 0 |
| 11:47 AM | $2,342.55 | Up $0.00 | $2,345.79 | $2,342.55 | 0 |
| 11:47 AM | $2,342.55 | Up $0.00 | $2,345.79 | $2,342.55 | 0 |
| 11:47 AM | $2,342.55 | Up $0.00 | $2,345.79 | $2,342.55 | 0 |
| 11:47 AM | $2,342.55 | Up $0.00 | $2,345.79 | $2,342.55 | 0 |
| 11:47 AM | $2,342.55 | Up $0.00 | $2,345.79 | $2,342.55 | 0 |
| 11:46 AM | $2,345.69 | Down $ -2.00 | $2,345.69 | $2,345.69 | 100 |
| 11:43 AM | $2,347.69 | Up $2.43 | $2,347.69 | $2,344.47 | 400 |
| 11:43 AM | $2,347.69 | Up $0.00 | $2,347.69 | $2,344.47 | 0 |
| 11:43 AM | $2,347.69 | Up $0.00 | $2,347.69 | $2,344.47 | 0 |
| 11:40 AM | $2,345.26 | Down $ -3.33 | $2,345.26 | $2,345.26 | 100 |
| 11:40 AM | $2,345.26 | Up $0.00 | $2,345.26 | $2,345.26 | 0 |
| 11:40 AM | $2,345.26 | Up $0.00 | $2,345.26 | $2,345.26 | 0 |
| 11:39 AM | $2,348.59 | Up $3.22 | $2,348.59 | $2,348.59 | 200 |
| 11:36 AM | $2,345.37 | Up $0.22 | $2,345.37 | $2,345.37 | 200 |
| 11:36 AM | $2,345.37 | Up $0.00 | $2,345.37 | $2,345.37 | 0 |
| 11:36 AM | $2,345.37 | Up $0.00 | $2,345.37 | $2,345.37 | 0 |
| 11:10 AM | $2,345.15 | Down $ -3.45 | $2,348.37 | $2,345.15 | 300 |
| 11:10 AM | $2,345.15 | Up $0.00 | $2,348.37 | $2,345.15 | 0 |
| 11:10 AM | $2,345.15 | Up $0.00 | $2,348.37 | $2,345.15 | 0 |
| 11:10 AM | $2,345.15 | Up $0.00 | $2,348.37 | $2,345.15 | 0 |
| 11:10 AM | $2,345.15 | Up $0.00 | $2,348.37 | $2,345.15 | 0 |
| 11:10 AM | $2,345.15 | Up $0.00 | $2,348.37 | $2,345.15 | 0 |
| 11:10 AM | $2,345.15 | Up $0.00 | $2,348.37 | $2,345.15 | 0 |
| 11:10 AM | $2,345.15 | Up $0.00 | $2,348.37 | $2,345.15 | 0 |
| 11:10 AM | $2,345.15 | Up $0.00 | $2,348.37 | $2,345.15 | 0 |
| 11:10 AM | $2,345.15 | Up $0.00 | $2,348.37 | $2,345.15 | 0 |
| 11:10 AM | $2,345.15 | Up $0.00 | $2,348.37 | $2,345.15 | 0 |
| 11:10 AM | $2,345.15 | Up $0.00 | $2,348.37 | $2,345.15 | 0 |
| 11:10 AM | $2,345.15 | Up $0.00 | $2,348.37 | $2,345.15 | 0 |
| 11:10 AM | $2,345.15 | Up $0.00 | $2,348.37 | $2,345.15 | 0 |
| 11:10 AM | $2,345.15 | Up $0.00 | $2,348.37 | $2,345.15 | 0 |
| 11:10 AM | $2,345.15 | Up $0.00 | $2,348.37 | $2,345.15 | 0 |
| 11:10 AM | $2,345.15 | Up $0.00 | $2,348.37 | $2,345.15 | 0 |
| 11:10 AM | $2,345.15 | Up $0.00 | $2,348.37 | $2,345.15 | 0 |
| 11:10 AM | $2,345.15 | Up $0.00 | $2,348.37 | $2,345.15 | 0 |
| 11:10 AM | $2,345.15 | Up $0.00 | $2,348.37 | $2,345.15 | 0 |
| 11:10 AM | $2,345.15 | Up $0.00 | $2,348.37 | $2,345.15 | 0 |
| 11:10 AM | $2,345.15 | Up $0.00 | $2,348.37 | $2,345.15 | 0 |
| 11:10 AM | $2,345.15 | Up $0.00 | $2,348.37 | $2,345.15 | 0 |
| 11:10 AM | $2,345.15 | Up $0.00 | $2,348.37 | $2,345.15 | 0 |
| 11:10 AM | $2,345.15 | Up $0.00 | $2,348.37 | $2,345.15 | 0 |
| 11:10 AM | $2,345.15 | Up $0.00 | $2,348.37 | $2,345.15 | 0 |
| 11:09 AM | $2,348.60 | Up $3.22 | $2,348.60 | $2,348.60 | 100 |
| 11:08 AM | $2,345.38 | Down $ -1.31 | $2,345.38 | $2,345.38 | 200 |
| 11:07 AM | $2,346.69 | Down $ -0.56 | $2,346.69 | $2,343.37 | 400 |
| 10:56 AM | $2,347.25 | Down $ -3.24 | $2,347.25 | $2,347.25 | 100 |
| 10:56 AM | $2,347.25 | Up $0.00 | $2,347.25 | $2,347.25 | 0 |
| 10:56 AM | $2,347.25 | Up $0.00 | $2,347.25 | $2,347.25 | 0 |
| 10:56 AM | $2,347.25 | Up $0.00 | $2,347.25 | $2,347.25 | 0 |
| 10:56 AM | $2,347.25 | Up $0.00 | $2,347.25 | $2,347.25 | 0 |
| 10:56 AM | $2,347.25 | Up $0.00 | $2,347.25 | $2,347.25 | 0 |
| 10:56 AM | $2,347.25 | Up $0.00 | $2,347.25 | $2,347.25 | 0 |
| 10:56 AM | $2,347.25 | Up $0.00 | $2,347.25 | $2,347.25 | 0 |
| 10:56 AM | $2,347.25 | Up $0.00 | $2,347.25 | $2,347.25 | 0 |
| 10:56 AM | $2,347.25 | Up $0.00 | $2,347.25 | $2,347.25 | 0 |
| 10:56 AM | $2,347.25 | Up $0.00 | $2,347.25 | $2,347.25 | 0 |
| 10:46 AM | $2,350.49 | Down $ -3.22 | $2,350.49 | $2,350.49 | 100 |
| 10:46 AM | $2,350.49 | Up $0.00 | $2,350.49 | $2,350.49 | 0 |
| 10:46 AM | $2,350.49 | Up $0.00 | $2,350.49 | $2,350.49 | 0 |
| 10:46 AM | $2,350.49 | Up $0.00 | $2,350.49 | $2,350.49 | 0 |
| 10:46 AM | $2,350.49 | Up $0.00 | $2,350.49 | $2,350.49 | 0 |
| 10:46 AM | $2,350.49 | Up $0.00 | $2,350.49 | $2,350.49 | 0 |
| 10:46 AM | $2,350.49 | Up $0.00 | $2,350.49 | $2,350.49 | 0 |
| 10:46 AM | $2,350.49 | Up $0.00 | $2,350.49 | $2,350.49 | 0 |
| 10:46 AM | $2,350.49 | Up $0.00 | $2,350.49 | $2,350.49 | 0 |
| 10:46 AM | $2,350.49 | Up $0.00 | $2,350.49 | $2,350.49 | 0 |
| 10:37 AM | $2,353.71 | Up $0.14 | $2,353.71 | $2,353.71 | 300 |
| 10:37 AM | $2,353.71 | Up $0.00 | $2,353.71 | $2,353.71 | 0 |
| 10:37 AM | $2,353.71 | Up $0.00 | $2,353.71 | $2,353.71 | 0 |
| 10:37 AM | $2,353.71 | Up $0.00 | $2,353.71 | $2,353.71 | 0 |
| 10:37 AM | $2,353.71 | Up $0.00 | $2,353.71 | $2,353.71 | 0 |
| 10:37 AM | $2,353.71 | Up $0.00 | $2,353.71 | $2,353.71 | 0 |
| 10:37 AM | $2,353.71 | Up $0.00 | $2,353.71 | $2,353.71 | 0 |
| 10:37 AM | $2,353.71 | Up $0.00 | $2,353.71 | $2,353.71 | 0 |
| 10:37 AM | $2,353.71 | Up $0.00 | $2,353.71 | $2,353.71 | 0 |
| 10:35 AM | $2,353.57 | Up $3.07 | $2,353.57 | $2,353.57 | 100 |
| 10:35 AM | $2,353.57 | Up $0.00 | $2,353.57 | $2,353.57 | 0 |
| 10:30 AM | $2,350.50 | Down $ -5.06 | $2,350.50 | $2,350.50 | 100 |
| 10:30 AM | $2,350.50 | Up $0.00 | $2,350.50 | $2,350.50 | 0 |
| 10:30 AM | $2,350.50 | Up $0.00 | $2,350.50 | $2,350.50 | 0 |
| 10:30 AM | $2,350.50 | Up $0.00 | $2,350.50 | $2,350.50 | 0 |
| 10:30 AM | $2,350.50 | Up $0.00 | $2,350.50 | $2,350.50 | 0 |
| 10:28 AM | $2,355.56 | Down $ -3.22 | $2,355.56 | $2,355.56 | 100 |
| 10:28 AM | $2,355.56 | Up $0.00 | $2,355.56 | $2,355.56 | 0 |
| 10:27 AM | $2,358.78 | Down $ -3.22 | $2,358.78 | $2,358.78 | 100 |
| 10:17 AM | $2,362.00 | Up $3.45 | $2,362.00 | $2,361.76 | 400 |
| 10:17 AM | $2,362.00 | Up $0.00 | $2,362.00 | $2,361.76 | 0 |
| 10:17 AM | $2,362.00 | Up $0.00 | $2,362.00 | $2,361.76 | 0 |
| 10:17 AM | $2,362.00 | Up $0.00 | $2,362.00 | $2,361.76 | 0 |
| 10:17 AM | $2,362.00 | Up $0.00 | $2,362.00 | $2,361.76 | 0 |
| 10:17 AM | $2,362.00 | Up $0.00 | $2,362.00 | $2,361.76 | 0 |
| 10:17 AM | $2,362.00 | Up $0.00 | $2,362.00 | $2,361.76 | 0 |
| 10:17 AM | $2,362.00 | Up $0.00 | $2,362.00 | $2,361.76 | 0 |
| 10:17 AM | $2,362.00 | Up $0.00 | $2,362.00 | $2,361.76 | 0 |
| 10:17 AM | $2,362.00 | Up $0.00 | $2,362.00 | $2,361.76 | 0 |
| 10:16 AM | $2,358.55 | Down $ -9.28 | $2,362.21 | $2,358.54 | 600 |
| 10:05 AM | $2,367.83 | Up $4.90 | $2,367.83 | $2,366.15 | 200 |
| 10:05 AM | $2,367.83 | Up $0.00 | $2,367.83 | $2,366.15 | 0 |
| 10:05 AM | $2,367.83 | Up $0.00 | $2,367.83 | $2,366.15 | 0 |
| 10:05 AM | $2,367.83 | Up $0.00 | $2,367.83 | $2,366.15 | 0 |
| 10:05 AM | $2,367.83 | Up $0.00 | $2,367.83 | $2,366.15 | 0 |
| 10:05 AM | $2,367.83 | Up $0.00 | $2,367.83 | $2,366.15 | 0 |
| 10:05 AM | $2,367.83 | Up $0.00 | $2,367.83 | $2,366.15 | 0 |
| 10:05 AM | $2,367.83 | Up $0.00 | $2,367.83 | $2,366.15 | 0 |
| 10:05 AM | $2,367.83 | Up $0.00 | $2,367.83 | $2,366.15 | 0 |
| 10:05 AM | $2,367.83 | Up $0.00 | $2,367.83 | $2,366.15 | 0 |
| 10:05 AM | $2,367.83 | Up $0.00 | $2,367.83 | $2,366.15 | 0 |
| 10:03 AM | $2,362.93 | Up $3.22 | $2,362.93 | $2,359.71 | 400 |
| 10:03 AM | $2,362.93 | Up $0.00 | $2,362.93 | $2,359.71 | 0 |
| 10:00 AM | $2,359.71 | Down $ -3.20 | $2,359.71 | $2,359.71 | 400 |
| 10:00 AM | $2,359.71 | Up $0.00 | $2,359.71 | $2,359.71 | 0 |
| 10:00 AM | $2,359.71 | Up $0.00 | $2,359.71 | $2,359.71 | 0 |
| 09:55 AM | $2,362.91 | Up $6.21 | $2,362.91 | $2,360.18 | 300 |
| 09:55 AM | $2,362.91 | Up $0.00 | $2,362.91 | $2,360.18 | 0 |
| 09:55 AM | $2,362.91 | Up $0.00 | $2,362.91 | $2,360.18 | 0 |
| 09:55 AM | $2,362.91 | Up $0.00 | $2,362.91 | $2,360.18 | 0 |
| 09:55 AM | $2,362.91 | Up $0.00 | $2,362.91 | $2,360.18 | 0 |
| 09:53 AM | $2,356.70 | Up $3.39 | $2,356.70 | $2,356.70 | 100 |
| 09:53 AM | $2,356.70 | Up $0.00 | $2,356.70 | $2,356.70 | 0 |
| 09:52 AM | $2,353.31 | Up $3.22 | $2,353.48 | $2,353.31 | 400 |
| 09:48 AM | $2,350.09 | Down $ -12.61 | $2,356.59 | $2,350.09 | 800 |
| 09:48 AM | $2,350.09 | Up $0.00 | $2,356.59 | $2,350.09 | 0 |
| 09:48 AM | $2,350.09 | Up $0.00 | $2,356.59 | $2,350.09 | 0 |
| 09:48 AM | $2,350.09 | Up $0.00 | $2,356.59 | $2,350.09 | 0 |
| 09:41 AM | $2,362.70 | Up $3.24 | $2,362.70 | $2,362.70 | 100 |
| 09:41 AM | $2,362.70 | Up $0.00 | $2,362.70 | $2,362.70 | 0 |
| 09:41 AM | $2,362.70 | Up $0.00 | $2,362.70 | $2,362.70 | 0 |
| 09:41 AM | $2,362.70 | Up $0.00 | $2,362.70 | $2,362.70 | 0 |
| 09:41 AM | $2,362.70 | Up $0.00 | $2,362.70 | $2,362.70 | 0 |
| 09:41 AM | $2,362.70 | Up $0.00 | $2,362.70 | $2,362.70 | 0 |
| 09:41 AM | $2,362.70 | Up $0.00 | $2,362.70 | $2,362.70 | 0 |
| 09:40 AM | $2,359.46 | Up $6.43 | $2,359.47 | $2,353.02 | 700 |
| 09:38 AM | $2,353.03 | Up $0.01 | $2,353.03 | $2,353.03 | 100 |
| 09:38 AM | $2,353.03 | Up $0.00 | $2,353.03 | $2,353.03 | 0 |
| 09:37 AM | $2,353.02 | Up $15.10 | $2,353.02 | $2,353.02 | 100 |
| 09:30 AM | $2,337.92 | Down $ -15.07 | $2,337.92 | $2,337.92 | 200 |
| 09:30 AM | $2,337.92 | Up $0.00 | $2,337.92 | $2,337.92 | 0 |
| 09:30 AM | $2,337.92 | Up $0.00 | $2,337.92 | $2,337.92 | 0 |
| 09:30 AM | $2,337.92 | Up $0.00 | $2,337.92 | $2,337.92 | 0 |
| 09:30 AM | $2,337.92 | Up $0.00 | $2,337.92 | $2,337.92 | 0 |
| 09:30 AM | $2,337.92 | Up $0.00 | $2,337.92 | $2,337.92 | 0 |
| 09:30 AM | $2,337.92 | Up $0.00 | $2,337.92 | $2,337.92 | 0 |
| Previous close | $2,352.99 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 13/07/2026 | $2,364.73 | $2,345.75 | $2,364.73 | $2,345.75 | 17,500 |
| 10/07/2026 | $2,352.99 | $2,354.17 | $2,354.17 | $2,333.91 | 12,900 |
| 09/07/2026 | $2,371.52 | $2,379.14 | $2,383.03 | $2,361.30 | 40,200 |
| 08/07/2026 | $2,395.62 | $2,397.74 | $2,400.08 | $2,362.09 | 20,300 |
| 07/07/2026 | $2,411.97 | $2,444.17 | $2,444.17 | $2,407.82 | 19,400 |
| 06/07/2026 | $2,437.34 | $2,419.88 | $2,443.68 | $2,413.03 | 45,100 |
| 03/07/2026 | $2,423.61 | $2,398.50 | $2,434.99 | $2,398.50 | 17,200 |
| 02/07/2026 | $2,394.19 | $2,357.77 | $2,397.74 | $2,348.25 | 133,500 |
| 30/06/2026 | $2,332.74 | $2,342.13 | $2,355.40 | $2,329.37 | 29,100 |
| 29/06/2026 | $2,332.22 | $2,329.30 | $2,354.22 | $2,324.77 | 50,700 |
| 26/06/2026 | $2,347.02 | $2,325.01 | $2,350.21 | $2,317.27 | 26,400 |
| 25/06/2026 | $2,340.67 | $2,339.00 | $2,346.44 | $2,323.00 | 35,000 |
| 24/06/2026 | $2,319.96 | $2,322.00 | $2,322.00 | $2,297.32 | 33,900 |
| 23/06/2026 | $2,250.14 | $2,254.00 | $2,254.00 | $2,229.66 | 60,200 |
| 22/06/2026 | $2,234.93 | $2,250.07 | $2,250.07 | $2,224.03 | 30,000 |
| 19/06/2026 | $2,239.92 | $2,255.87 | $2,263.84 | $2,200.00 | 75,800 |
| 18/06/2026 | $2,266.05 | $2,285.68 | $2,291.97 | $2,258.35 | 30,900 |
| 17/06/2026 | $2,266.52 | $2,282.00 | $2,286.33 | $2,256.38 | 24,600 |
| 16/06/2026 | $2,283.18 | $2,275.95 | $2,285.53 | $2,268.60 | 20,600 |
| 15/06/2026 | $2,268.53 | $2,277.80 | $2,288.95 | $2,264.91 | 17,200 |
| 12/06/2026 | $2,263.69 | $2,266.32 | $2,271.85 | $2,258.65 | 74,100 |
| 11/06/2026 | $2,279.88 | $2,245.65 | $2,287.36 | $2,238.53 | 24,100 |
| 10/06/2026 | $2,279.69 | $2,283.25 | $2,290.29 | $2,269.56 | 11,200 |
| 09/06/2026 | $2,252.14 | $2,258.81 | $2,262.61 | $2,242.50 | 18,000 |
| 08/06/2026 | $2,252.77 | $2,236.24 | $2,255.58 | $2,236.24 | 16,100 |
| 05/06/2026 | $2,220.71 | $2,204.34 | $2,221.51 | $2,204.34 | 10,400 |
| 04/06/2026 | $2,195.73 | $2,196.68 | $2,198.80 | $2,186.71 | 20,300 |
| 03/06/2026 | $2,169.45 | $2,161.53 | $2,177.87 | $2,159.90 | 29,200 |
| 02/06/2026 | $2,165.99 | $2,174.08 | $2,175.83 | $2,159.24 | 30,500 |
| 01/06/2026 | $2,111.76 | $2,119.53 | $2,120.53 | $2,096.53 | 47,900 |
Graphs are not available, please refer to the detailed table