Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,372.34 Up 48.31 (2.04 %)
Delayed : 2026/07/27 14:26:21
- Previous close $2,324.03
- Opening $2,327.25
- Today High $2,372.55
- Today Low $2,327.25
- Price Bid $2,370.42
- Price Ask $2,370.42
- 52 Weeks High $2,700.00
- 52 Weeks Low $2,066.16
- Size Bid 1
- Size Ask 2
- Volume 19,620
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:21 PM | $2,372.34 | Up $2.34 | $2,372.55 | $2,372.34 | 300 |
| 02:19 PM | $2,370.00 | Up $1.00 | $2,370.00 | $2,370.00 | 300 |
| 02:19 PM | $2,370.00 | Up $0.00 | $2,370.00 | $2,370.00 | 0 |
| 02:15 PM | $2,369.00 | Down $ -1.00 | $2,369.00 | $2,369.00 | 100 |
| 02:15 PM | $2,369.00 | Up $0.00 | $2,369.00 | $2,369.00 | 0 |
| 02:15 PM | $2,369.00 | Up $0.00 | $2,369.00 | $2,369.00 | 0 |
| 02:15 PM | $2,369.00 | Up $0.00 | $2,369.00 | $2,369.00 | 0 |
| 02:07 PM | $2,370.00 | Up $2.39 | $2,370.00 | $2,370.00 | 200 |
| 02:07 PM | $2,370.00 | Up $0.00 | $2,370.00 | $2,370.00 | 0 |
| 02:07 PM | $2,370.00 | Up $0.00 | $2,370.00 | $2,370.00 | 0 |
| 02:07 PM | $2,370.00 | Up $0.00 | $2,370.00 | $2,370.00 | 0 |
| 02:07 PM | $2,370.00 | Up $0.00 | $2,370.00 | $2,370.00 | 0 |
| 02:07 PM | $2,370.00 | Up $0.00 | $2,370.00 | $2,370.00 | 0 |
| 02:07 PM | $2,370.00 | Up $0.00 | $2,370.00 | $2,370.00 | 0 |
| 02:07 PM | $2,370.00 | Up $0.00 | $2,370.00 | $2,370.00 | 0 |
| 02:01 PM | $2,367.61 | Down $ -3.21 | $2,367.61 | $2,367.61 | 100 |
| 02:01 PM | $2,367.61 | Up $0.00 | $2,367.61 | $2,367.61 | 0 |
| 02:01 PM | $2,367.61 | Up $0.00 | $2,367.61 | $2,367.61 | 0 |
| 02:01 PM | $2,367.61 | Up $0.00 | $2,367.61 | $2,367.61 | 0 |
| 02:01 PM | $2,367.61 | Up $0.00 | $2,367.61 | $2,367.61 | 0 |
| 02:01 PM | $2,367.61 | Up $0.00 | $2,367.61 | $2,367.61 | 0 |
| 01:59 PM | $2,370.82 | Up $2.99 | $2,371.05 | $2,370.82 | 200 |
| 01:59 PM | $2,370.82 | Up $0.00 | $2,371.05 | $2,370.82 | 0 |
| 01:58 PM | $2,367.83 | Down $ -3.22 | $2,370.80 | $2,367.83 | 400 |
| 01:47 PM | $2,371.05 | Down $ -0.21 | $2,371.05 | $2,371.04 | 200 |
| 01:47 PM | $2,371.05 | Up $0.00 | $2,371.05 | $2,371.04 | 0 |
| 01:47 PM | $2,371.05 | Up $0.00 | $2,371.05 | $2,371.04 | 0 |
| 01:47 PM | $2,371.05 | Up $0.00 | $2,371.05 | $2,371.04 | 0 |
| 01:47 PM | $2,371.05 | Up $0.00 | $2,371.05 | $2,371.04 | 0 |
| 01:47 PM | $2,371.05 | Up $0.00 | $2,371.05 | $2,371.04 | 0 |
| 01:47 PM | $2,371.05 | Up $0.00 | $2,371.05 | $2,371.04 | 0 |
| 01:47 PM | $2,371.05 | Up $0.00 | $2,371.05 | $2,371.04 | 0 |
| 01:47 PM | $2,371.05 | Up $0.00 | $2,371.05 | $2,371.04 | 0 |
| 01:47 PM | $2,371.05 | Up $0.00 | $2,371.05 | $2,371.04 | 0 |
| 01:47 PM | $2,371.05 | Up $0.00 | $2,371.05 | $2,371.04 | 0 |
| 01:46 PM | $2,371.26 | Up $4.38 | $2,371.26 | $2,370.27 | 400 |
| 01:40 PM | $2,366.88 | Down $ -2.03 | $2,368.60 | $2,366.88 | 300 |
| 01:40 PM | $2,366.88 | Up $0.00 | $2,368.60 | $2,366.88 | 0 |
| 01:40 PM | $2,366.88 | Up $0.00 | $2,368.60 | $2,366.88 | 0 |
| 01:40 PM | $2,366.88 | Up $0.00 | $2,368.60 | $2,366.88 | 0 |
| 01:40 PM | $2,366.88 | Up $0.00 | $2,368.60 | $2,366.88 | 0 |
| 01:40 PM | $2,366.88 | Up $0.00 | $2,368.60 | $2,366.88 | 0 |
| 01:39 PM | $2,368.91 | Up $3.23 | $2,368.91 | $2,368.91 | 100 |
| 01:37 PM | $2,365.68 | Up $3.22 | $2,365.68 | $2,365.68 | 100 |
| 01:37 PM | $2,365.68 | Up $0.00 | $2,365.68 | $2,365.68 | 0 |
| 01:28 PM | $2,362.46 | Up $2.46 | $2,362.46 | $2,362.46 | 400 |
| 01:28 PM | $2,362.46 | Up $0.00 | $2,362.46 | $2,362.46 | 0 |
| 01:28 PM | $2,362.46 | Up $0.00 | $2,362.46 | $2,362.46 | 0 |
| 01:28 PM | $2,362.46 | Up $0.00 | $2,362.46 | $2,362.46 | 0 |
| 01:28 PM | $2,362.46 | Up $0.00 | $2,362.46 | $2,362.46 | 0 |
| 01:28 PM | $2,362.46 | Up $0.00 | $2,362.46 | $2,362.46 | 0 |
| 01:28 PM | $2,362.46 | Up $0.00 | $2,362.46 | $2,362.46 | 0 |
| 01:28 PM | $2,362.46 | Up $0.00 | $2,362.46 | $2,362.46 | 0 |
| 01:28 PM | $2,362.46 | Up $0.00 | $2,362.46 | $2,362.46 | 0 |
| 01:24 PM | $2,360.00 | Up $2.00 | $2,360.00 | $2,360.00 | 100 |
| 01:24 PM | $2,360.00 | Up $0.00 | $2,360.00 | $2,360.00 | 0 |
| 01:24 PM | $2,360.00 | Up $0.00 | $2,360.00 | $2,360.00 | 0 |
| 01:24 PM | $2,360.00 | Up $0.00 | $2,360.00 | $2,360.00 | 0 |
| 01:23 PM | $2,358.00 | Up $2.65 | $2,358.00 | $2,358.00 | 100 |
| 01:22 PM | $2,355.35 | Up $3.28 | $2,355.35 | $2,355.35 | 100 |
| 01:07 PM | $2,352.07 | Up $5.88 | $2,352.07 | $2,352.07 | 400 |
| 01:07 PM | $2,352.07 | Up $0.00 | $2,352.07 | $2,352.07 | 0 |
| 01:07 PM | $2,352.07 | Up $0.00 | $2,352.07 | $2,352.07 | 0 |
| 01:07 PM | $2,352.07 | Up $0.00 | $2,352.07 | $2,352.07 | 0 |
| 01:07 PM | $2,352.07 | Up $0.00 | $2,352.07 | $2,352.07 | 0 |
| 01:07 PM | $2,352.07 | Up $0.00 | $2,352.07 | $2,352.07 | 0 |
| 01:07 PM | $2,352.07 | Up $0.00 | $2,352.07 | $2,352.07 | 0 |
| 01:07 PM | $2,352.07 | Up $0.00 | $2,352.07 | $2,352.07 | 0 |
| 01:07 PM | $2,352.07 | Up $0.00 | $2,352.07 | $2,352.07 | 0 |
| 01:07 PM | $2,352.07 | Up $0.00 | $2,352.07 | $2,352.07 | 0 |
| 01:07 PM | $2,352.07 | Up $0.00 | $2,352.07 | $2,352.07 | 0 |
| 01:07 PM | $2,352.07 | Up $0.00 | $2,352.07 | $2,352.07 | 0 |
| 01:07 PM | $2,352.07 | Up $0.00 | $2,352.07 | $2,352.07 | 0 |
| 01:07 PM | $2,352.07 | Up $0.00 | $2,352.07 | $2,352.07 | 0 |
| 01:07 PM | $2,352.07 | Up $0.00 | $2,352.07 | $2,352.07 | 0 |
| 12:40 PM | $2,346.19 | Down $ -1.54 | $2,346.72 | $2,346.19 | 400 |
| 12:40 PM | $2,346.19 | Up $0.00 | $2,346.72 | $2,346.19 | 0 |
| 12:40 PM | $2,346.19 | Up $0.00 | $2,346.72 | $2,346.19 | 0 |
| 12:40 PM | $2,346.19 | Up $0.00 | $2,346.72 | $2,346.19 | 0 |
| 12:40 PM | $2,346.19 | Up $0.00 | $2,346.72 | $2,346.19 | 0 |
| 12:40 PM | $2,346.19 | Up $0.00 | $2,346.72 | $2,346.19 | 0 |
| 12:40 PM | $2,346.19 | Up $0.00 | $2,346.72 | $2,346.19 | 0 |
| 12:40 PM | $2,346.19 | Up $0.00 | $2,346.72 | $2,346.19 | 0 |
| 12:40 PM | $2,346.19 | Up $0.00 | $2,346.72 | $2,346.19 | 0 |
| 12:40 PM | $2,346.19 | Up $0.00 | $2,346.72 | $2,346.19 | 0 |
| 12:40 PM | $2,346.19 | Up $0.00 | $2,346.72 | $2,346.19 | 0 |
| 12:40 PM | $2,346.19 | Up $0.00 | $2,346.72 | $2,346.19 | 0 |
| 12:40 PM | $2,346.19 | Up $0.00 | $2,346.72 | $2,346.19 | 0 |
| 12:40 PM | $2,346.19 | Up $0.00 | $2,346.72 | $2,346.19 | 0 |
| 12:40 PM | $2,346.19 | Up $0.00 | $2,346.72 | $2,346.19 | 0 |
| 12:40 PM | $2,346.19 | Up $0.00 | $2,346.72 | $2,346.19 | 0 |
| 12:40 PM | $2,346.19 | Up $0.00 | $2,346.72 | $2,346.19 | 0 |
| 12:40 PM | $2,346.19 | Up $0.00 | $2,346.72 | $2,346.19 | 0 |
| 12:40 PM | $2,346.19 | Up $0.00 | $2,346.72 | $2,346.19 | 0 |
| 12:40 PM | $2,346.19 | Up $0.00 | $2,346.72 | $2,346.19 | 0 |
| 12:40 PM | $2,346.19 | Up $0.00 | $2,346.72 | $2,346.19 | 0 |
| 12:40 PM | $2,346.19 | Up $0.00 | $2,346.72 | $2,346.19 | 0 |
| 12:40 PM | $2,346.19 | Up $0.00 | $2,346.72 | $2,346.19 | 0 |
| 12:40 PM | $2,346.19 | Up $0.00 | $2,346.72 | $2,346.19 | 0 |
| 12:40 PM | $2,346.19 | Up $0.00 | $2,346.72 | $2,346.19 | 0 |
| 12:40 PM | $2,346.19 | Up $0.00 | $2,346.72 | $2,346.19 | 0 |
| 12:40 PM | $2,346.19 | Up $0.00 | $2,346.72 | $2,346.19 | 0 |
| 12:27 PM | $2,347.73 | Down $ -0.70 | $2,347.73 | $2,347.64 | 300 |
| 12:27 PM | $2,347.73 | Up $0.00 | $2,347.73 | $2,347.64 | 0 |
| 12:27 PM | $2,347.73 | Up $0.00 | $2,347.73 | $2,347.64 | 0 |
| 12:27 PM | $2,347.73 | Up $0.00 | $2,347.73 | $2,347.64 | 0 |
| 12:27 PM | $2,347.73 | Up $0.00 | $2,347.73 | $2,347.64 | 0 |
| 12:27 PM | $2,347.73 | Up $0.00 | $2,347.73 | $2,347.64 | 0 |
| 12:27 PM | $2,347.73 | Up $0.00 | $2,347.73 | $2,347.64 | 0 |
| 12:27 PM | $2,347.73 | Up $0.00 | $2,347.73 | $2,347.64 | 0 |
| 12:27 PM | $2,347.73 | Up $0.00 | $2,347.73 | $2,347.64 | 0 |
| 12:27 PM | $2,347.73 | Up $0.00 | $2,347.73 | $2,347.64 | 0 |
| 12:27 PM | $2,347.73 | Up $0.00 | $2,347.73 | $2,347.64 | 0 |
| 12:27 PM | $2,347.73 | Up $0.00 | $2,347.73 | $2,347.64 | 0 |
| 12:27 PM | $2,347.73 | Up $0.00 | $2,347.73 | $2,347.64 | 0 |
| 12:25 PM | $2,348.43 | Up $3.71 | $2,348.43 | $2,348.43 | 100 |
| 12:25 PM | $2,348.43 | Up $0.00 | $2,348.43 | $2,348.43 | 0 |
| 12:09 PM | $2,344.72 | Up $0.12 | $2,347.94 | $2,344.72 | 300 |
| 12:09 PM | $2,344.72 | Up $0.00 | $2,347.94 | $2,344.72 | 0 |
| 12:09 PM | $2,344.72 | Up $0.00 | $2,347.94 | $2,344.72 | 0 |
| 12:09 PM | $2,344.72 | Up $0.00 | $2,347.94 | $2,344.72 | 0 |
| 12:09 PM | $2,344.72 | Up $0.00 | $2,347.94 | $2,344.72 | 0 |
| 12:09 PM | $2,344.72 | Up $0.00 | $2,347.94 | $2,344.72 | 0 |
| 12:09 PM | $2,344.72 | Up $0.00 | $2,347.94 | $2,344.72 | 0 |
| 12:09 PM | $2,344.72 | Up $0.00 | $2,347.94 | $2,344.72 | 0 |
| 12:09 PM | $2,344.72 | Up $0.00 | $2,347.94 | $2,344.72 | 0 |
| 12:09 PM | $2,344.72 | Up $0.00 | $2,347.94 | $2,344.72 | 0 |
| 12:09 PM | $2,344.72 | Up $0.00 | $2,347.94 | $2,344.72 | 0 |
| 12:09 PM | $2,344.72 | Up $0.00 | $2,347.94 | $2,344.72 | 0 |
| 12:09 PM | $2,344.72 | Up $0.00 | $2,347.94 | $2,344.72 | 0 |
| 12:09 PM | $2,344.72 | Up $0.00 | $2,347.94 | $2,344.72 | 0 |
| 12:09 PM | $2,344.72 | Up $0.00 | $2,347.94 | $2,344.72 | 0 |
| 12:09 PM | $2,344.72 | Up $0.00 | $2,347.94 | $2,344.72 | 0 |
| 12:04 PM | $2,344.60 | Up $0.00 | $2,344.60 | $2,344.60 | 100 |
| 12:04 PM | $2,344.60 | Up $0.00 | $2,344.60 | $2,344.60 | 0 |
| 12:04 PM | $2,344.60 | Up $0.00 | $2,344.60 | $2,344.60 | 0 |
| 12:04 PM | $2,344.60 | Up $0.00 | $2,344.60 | $2,344.60 | 0 |
| 12:04 PM | $2,344.60 | Up $0.00 | $2,344.60 | $2,344.60 | 0 |
| 12:03 PM | $2,344.60 | Down $ -0.10 | $2,344.60 | $2,344.60 | 200 |
| 12:00 PM | $2,344.70 | Down $ -0.30 | $2,344.71 | $2,344.70 | 400 |
| 12:00 PM | $2,344.70 | Up $0.00 | $2,344.71 | $2,344.70 | 0 |
| 12:00 PM | $2,344.70 | Up $0.00 | $2,344.71 | $2,344.70 | 0 |
| 11:59 AM | $2,345.00 | Up $1.20 | $2,345.00 | $2,345.00 | 100 |
| 11:56 AM | $2,343.80 | Up $0.99 | $2,343.80 | $2,343.80 | 100 |
| 11:56 AM | $2,343.80 | Up $0.00 | $2,343.80 | $2,343.80 | 0 |
| 11:56 AM | $2,343.80 | Up $0.00 | $2,343.80 | $2,343.80 | 0 |
| 11:52 AM | $2,342.81 | Up $1.15 | $2,342.81 | $2,342.81 | 100 |
| 11:52 AM | $2,342.81 | Up $0.00 | $2,342.81 | $2,342.81 | 0 |
| 11:52 AM | $2,342.81 | Up $0.00 | $2,342.81 | $2,342.81 | 0 |
| 11:52 AM | $2,342.81 | Up $0.00 | $2,342.81 | $2,342.81 | 0 |
| 11:33 AM | $2,341.66 | Down $ -3.43 | $2,341.66 | $2,341.66 | 200 |
| 11:33 AM | $2,341.66 | Up $0.00 | $2,341.66 | $2,341.66 | 0 |
| 11:33 AM | $2,341.66 | Up $0.00 | $2,341.66 | $2,341.66 | 0 |
| 11:33 AM | $2,341.66 | Up $0.00 | $2,341.66 | $2,341.66 | 0 |
| 11:33 AM | $2,341.66 | Up $0.00 | $2,341.66 | $2,341.66 | 0 |
| 11:33 AM | $2,341.66 | Up $0.00 | $2,341.66 | $2,341.66 | 0 |
| 11:33 AM | $2,341.66 | Up $0.00 | $2,341.66 | $2,341.66 | 0 |
| 11:33 AM | $2,341.66 | Up $0.00 | $2,341.66 | $2,341.66 | 0 |
| 11:33 AM | $2,341.66 | Up $0.00 | $2,341.66 | $2,341.66 | 0 |
| 11:33 AM | $2,341.66 | Up $0.00 | $2,341.66 | $2,341.66 | 0 |
| 11:33 AM | $2,341.66 | Up $0.00 | $2,341.66 | $2,341.66 | 0 |
| 11:33 AM | $2,341.66 | Up $0.00 | $2,341.66 | $2,341.66 | 0 |
| 11:33 AM | $2,341.66 | Up $0.00 | $2,341.66 | $2,341.66 | 0 |
| 11:33 AM | $2,341.66 | Up $0.00 | $2,341.66 | $2,341.66 | 0 |
| 11:33 AM | $2,341.66 | Up $0.00 | $2,341.66 | $2,341.66 | 0 |
| 11:33 AM | $2,341.66 | Up $0.00 | $2,341.66 | $2,341.66 | 0 |
| 11:33 AM | $2,341.66 | Up $0.00 | $2,341.66 | $2,341.66 | 0 |
| 11:33 AM | $2,341.66 | Up $0.00 | $2,341.66 | $2,341.66 | 0 |
| 11:33 AM | $2,341.66 | Up $0.00 | $2,341.66 | $2,341.66 | 0 |
| 11:25 AM | $2,345.09 | Up $3.22 | $2,345.09 | $2,345.09 | 100 |
| 11:25 AM | $2,345.09 | Up $0.00 | $2,345.09 | $2,345.09 | 0 |
| 11:25 AM | $2,345.09 | Up $0.00 | $2,345.09 | $2,345.09 | 0 |
| 11:25 AM | $2,345.09 | Up $0.00 | $2,345.09 | $2,345.09 | 0 |
| 11:25 AM | $2,345.09 | Up $0.00 | $2,345.09 | $2,345.09 | 0 |
| 11:25 AM | $2,345.09 | Up $0.00 | $2,345.09 | $2,345.09 | 0 |
| 11:25 AM | $2,345.09 | Up $0.00 | $2,345.09 | $2,345.09 | 0 |
| 11:25 AM | $2,345.09 | Up $0.00 | $2,345.09 | $2,345.09 | 0 |
| 11:24 AM | $2,341.87 | Down $ -3.11 | $2,341.94 | $2,341.87 | 200 |
| 11:12 AM | $2,344.98 | Down $ -0.08 | $2,344.98 | $2,343.26 | 500 |
| 11:12 AM | $2,344.98 | Up $0.00 | $2,344.98 | $2,343.26 | 0 |
| 11:12 AM | $2,344.98 | Up $0.00 | $2,344.98 | $2,343.26 | 0 |
| 11:12 AM | $2,344.98 | Up $0.00 | $2,344.98 | $2,343.26 | 0 |
| 11:12 AM | $2,344.98 | Up $0.00 | $2,344.98 | $2,343.26 | 0 |
| 11:12 AM | $2,344.98 | Up $0.00 | $2,344.98 | $2,343.26 | 0 |
| 11:12 AM | $2,344.98 | Up $0.00 | $2,344.98 | $2,343.26 | 0 |
| 11:12 AM | $2,344.98 | Up $0.00 | $2,344.98 | $2,343.26 | 0 |
| 11:12 AM | $2,344.98 | Up $0.00 | $2,344.98 | $2,343.26 | 0 |
| 11:12 AM | $2,344.98 | Up $0.00 | $2,344.98 | $2,343.26 | 0 |
| 11:12 AM | $2,344.98 | Up $0.00 | $2,344.98 | $2,343.26 | 0 |
| 11:12 AM | $2,344.98 | Up $0.00 | $2,344.98 | $2,343.26 | 0 |
| 11:11 AM | $2,345.06 | Up $1.46 | $2,345.06 | $2,345.06 | 100 |
| 11:06 AM | $2,343.60 | Down $ -3.17 | $2,346.81 | $2,343.60 | 900 |
| 11:06 AM | $2,343.60 | Up $0.00 | $2,346.81 | $2,343.60 | 0 |
| 11:06 AM | $2,343.60 | Up $0.00 | $2,346.81 | $2,343.60 | 0 |
| 11:06 AM | $2,343.60 | Up $0.00 | $2,346.81 | $2,343.60 | 0 |
| 11:06 AM | $2,343.60 | Up $0.00 | $2,346.81 | $2,343.60 | 0 |
| 11:02 AM | $2,346.77 | Up $3.23 | $2,346.77 | $2,346.77 | 100 |
| 11:02 AM | $2,346.77 | Up $0.00 | $2,346.77 | $2,346.77 | 0 |
| 11:02 AM | $2,346.77 | Up $0.00 | $2,346.77 | $2,346.77 | 0 |
| 11:02 AM | $2,346.77 | Up $0.00 | $2,346.77 | $2,346.77 | 0 |
| 11:00 AM | $2,343.54 | Up $4.34 | $2,343.54 | $2,343.54 | 100 |
| 11:00 AM | $2,343.54 | Up $0.00 | $2,343.54 | $2,343.54 | 0 |
| 10:49 AM | $2,339.20 | Down $ -0.47 | $2,339.20 | $2,339.20 | 100 |
| 10:49 AM | $2,339.20 | Up $0.00 | $2,339.20 | $2,339.20 | 0 |
| 10:49 AM | $2,339.20 | Up $0.00 | $2,339.20 | $2,339.20 | 0 |
| 10:49 AM | $2,339.20 | Up $0.00 | $2,339.20 | $2,339.20 | 0 |
| 10:49 AM | $2,339.20 | Up $0.00 | $2,339.20 | $2,339.20 | 0 |
| 10:49 AM | $2,339.20 | Up $0.00 | $2,339.20 | $2,339.20 | 0 |
| 10:49 AM | $2,339.20 | Up $0.00 | $2,339.20 | $2,339.20 | 0 |
| 10:49 AM | $2,339.20 | Up $0.00 | $2,339.20 | $2,339.20 | 0 |
| 10:49 AM | $2,339.20 | Up $0.00 | $2,339.20 | $2,339.20 | 0 |
| 10:49 AM | $2,339.20 | Up $0.00 | $2,339.20 | $2,339.20 | 0 |
| 10:49 AM | $2,339.20 | Up $0.00 | $2,339.20 | $2,339.20 | 0 |
| 10:48 AM | $2,339.67 | Up $1.49 | $2,339.67 | $2,338.33 | 300 |
| 10:46 AM | $2,338.18 | Down $ -2.34 | $2,341.99 | $2,338.18 | 700 |
| 10:46 AM | $2,338.18 | Up $0.00 | $2,341.99 | $2,338.18 | 0 |
| 10:45 AM | $2,340.52 | Up $1.75 | $2,340.52 | $2,340.52 | 200 |
| 10:35 AM | $2,338.77 | Down $ -0.08 | $2,341.99 | $2,338.77 | 200 |
| 10:35 AM | $2,338.77 | Up $0.00 | $2,341.99 | $2,338.77 | 0 |
| 10:35 AM | $2,338.77 | Up $0.00 | $2,341.99 | $2,338.77 | 0 |
| 10:35 AM | $2,338.77 | Up $0.00 | $2,341.99 | $2,338.77 | 0 |
| 10:35 AM | $2,338.77 | Up $0.00 | $2,341.99 | $2,338.77 | 0 |
| 10:35 AM | $2,338.77 | Up $0.00 | $2,341.99 | $2,338.77 | 0 |
| 10:35 AM | $2,338.77 | Up $0.00 | $2,341.99 | $2,338.77 | 0 |
| 10:35 AM | $2,338.77 | Up $0.00 | $2,341.99 | $2,338.77 | 0 |
| 10:35 AM | $2,338.77 | Up $0.00 | $2,341.99 | $2,338.77 | 0 |
| 10:35 AM | $2,338.77 | Up $0.00 | $2,341.99 | $2,338.77 | 0 |
| 10:28 AM | $2,338.85 | Down $ -3.22 | $2,338.85 | $2,338.65 | 700 |
| 10:28 AM | $2,338.85 | Up $0.00 | $2,338.85 | $2,338.65 | 0 |
| 10:28 AM | $2,338.85 | Up $0.00 | $2,338.85 | $2,338.65 | 0 |
| 10:28 AM | $2,338.85 | Up $0.00 | $2,338.85 | $2,338.65 | 0 |
| 10:28 AM | $2,338.85 | Up $0.00 | $2,338.85 | $2,338.65 | 0 |
| 10:28 AM | $2,338.85 | Up $0.00 | $2,338.85 | $2,338.65 | 0 |
| 10:28 AM | $2,338.85 | Up $0.00 | $2,338.85 | $2,338.65 | 0 |
| 10:23 AM | $2,342.07 | Up $3.63 | $2,342.07 | $2,338.57 | 200 |
| 10:23 AM | $2,342.07 | Up $0.00 | $2,342.07 | $2,338.57 | 0 |
| 10:23 AM | $2,342.07 | Up $0.00 | $2,342.07 | $2,338.57 | 0 |
| 10:23 AM | $2,342.07 | Up $0.00 | $2,342.07 | $2,338.57 | 0 |
| 10:23 AM | $2,342.07 | Up $0.00 | $2,342.07 | $2,338.57 | 0 |
| 10:22 AM | $2,338.44 | Up $5.98 | $2,338.44 | $2,335.35 | 400 |
| 10:19 AM | $2,332.46 | Down $ -3.32 | $2,332.46 | $2,332.46 | 100 |
| 10:19 AM | $2,332.46 | Up $0.00 | $2,332.46 | $2,332.46 | 0 |
| 10:19 AM | $2,332.46 | Up $0.00 | $2,332.46 | $2,332.46 | 0 |
| 10:17 AM | $2,335.78 | Down $ -3.22 | $2,335.78 | $2,335.78 | 100 |
| 10:17 AM | $2,335.78 | Up $0.00 | $2,335.78 | $2,335.78 | 0 |
| 10:16 AM | $2,339.00 | Down $ -4.71 | $2,341.12 | $2,339.00 | 600 |
| 10:12 AM | $2,343.71 | Up $2.37 | $2,343.71 | $2,343.50 | 200 |
| 10:12 AM | $2,343.71 | Up $0.00 | $2,343.71 | $2,343.50 | 0 |
| 10:12 AM | $2,343.71 | Up $0.00 | $2,343.71 | $2,343.50 | 0 |
| 10:12 AM | $2,343.71 | Up $0.00 | $2,343.71 | $2,343.50 | 0 |
| 10:01 AM | $2,341.34 | Up $3.31 | $2,341.34 | $2,341.34 | 100 |
| 10:01 AM | $2,341.34 | Up $0.00 | $2,341.34 | $2,341.34 | 0 |
| 10:01 AM | $2,341.34 | Up $0.00 | $2,341.34 | $2,341.34 | 0 |
| 10:01 AM | $2,341.34 | Up $0.00 | $2,341.34 | $2,341.34 | 0 |
| 10:01 AM | $2,341.34 | Up $0.00 | $2,341.34 | $2,341.34 | 0 |
| 10:01 AM | $2,341.34 | Up $0.00 | $2,341.34 | $2,341.34 | 0 |
| 10:01 AM | $2,341.34 | Up $0.00 | $2,341.34 | $2,341.34 | 0 |
| 10:01 AM | $2,341.34 | Up $0.00 | $2,341.34 | $2,341.34 | 0 |
| 10:01 AM | $2,341.34 | Up $0.00 | $2,341.34 | $2,341.34 | 0 |
| 10:01 AM | $2,341.34 | Up $0.00 | $2,341.34 | $2,341.34 | 0 |
| 10:01 AM | $2,341.34 | Up $0.00 | $2,341.34 | $2,341.34 | 0 |
| 10:00 AM | $2,338.03 | Up $1.24 | $2,338.03 | $2,338.03 | 100 |
| 09:59 AM | $2,336.79 | Down $ -3.40 | $2,336.79 | $2,333.79 | 500 |
| 09:51 AM | $2,340.19 | Down $ -3.22 | $2,340.19 | $2,340.19 | 100 |
| 09:51 AM | $2,340.19 | Up $0.00 | $2,340.19 | $2,340.19 | 0 |
| 09:51 AM | $2,340.19 | Up $0.00 | $2,340.19 | $2,340.19 | 0 |
| 09:51 AM | $2,340.19 | Up $0.00 | $2,340.19 | $2,340.19 | 0 |
| 09:51 AM | $2,340.19 | Up $0.00 | $2,340.19 | $2,340.19 | 0 |
| 09:51 AM | $2,340.19 | Up $0.00 | $2,340.19 | $2,340.19 | 0 |
| 09:51 AM | $2,340.19 | Up $0.00 | $2,340.19 | $2,340.19 | 0 |
| 09:51 AM | $2,340.19 | Up $0.00 | $2,340.19 | $2,340.19 | 0 |
| 09:50 AM | $2,343.41 | Down $ -3.43 | $2,343.76 | $2,343.41 | 400 |
| 09:48 AM | $2,346.84 | Up $6.52 | $2,346.84 | $2,346.84 | 100 |
| 09:48 AM | $2,346.84 | Up $0.00 | $2,346.84 | $2,346.84 | 0 |
| 09:47 AM | $2,340.32 | Down $ -11.70 | $2,353.13 | $2,338.24 | 1,800 |
| 09:46 AM | $2,352.02 | Up $0.02 | $2,352.02 | $2,352.02 | 200 |
| 09:43 AM | $2,352.00 | Up $3.00 | $2,352.00 | $2,348.76 | 1,200 |
| 09:43 AM | $2,352.00 | Up $0.00 | $2,352.00 | $2,348.76 | 0 |
| 09:43 AM | $2,352.00 | Up $0.00 | $2,352.00 | $2,348.76 | 0 |
| 09:42 AM | $2,349.00 | Up $7.97 | $2,349.00 | $2,344.27 | 400 |
| 09:41 AM | $2,341.03 | Up $7.32 | $2,341.03 | $2,334.56 | 600 |
| 09:40 AM | $2,333.71 | Up $9.68 | $2,333.71 | $2,327.25 | 400 |
| Previous close | $2,324.03 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 24/07/2026 | $2,324.03 | $2,311.32 | $2,325.17 | $2,304.00 | 58,200 |
| 23/07/2026 | $2,283.64 | $2,273.71 | $2,286.92 | $2,254.80 | 45,300 |
| 22/07/2026 | $2,274.30 | $2,272.47 | $2,280.29 | $2,250.00 | 32,600 |
| 21/07/2026 | $2,289.56 | $2,290.45 | $2,297.25 | $2,278.00 | 39,100 |
| 20/07/2026 | $2,307.61 | $2,325.81 | $2,331.85 | $2,302.66 | 20,700 |
| 17/07/2026 | $2,317.75 | $2,320.18 | $2,325.95 | $2,304.40 | 29,100 |
| 16/07/2026 | $2,330.26 | $2,332.52 | $2,338.00 | $2,313.10 | 31,300 |
| 15/07/2026 | $2,326.80 | $2,311.38 | $2,332.26 | $2,307.29 | 48,200 |
| 14/07/2026 | $2,320.94 | $2,330.63 | $2,337.11 | $2,312.72 | 21,100 |
| 13/07/2026 | $2,364.73 | $2,345.75 | $2,364.73 | $2,345.75 | 17,500 |
| 10/07/2026 | $2,352.99 | $2,354.16 | $2,354.17 | $2,333.91 | 12,900 |
| 09/07/2026 | $2,371.52 | $2,379.14 | $2,383.03 | $2,361.30 | 40,200 |
| 08/07/2026 | $2,395.62 | $2,397.74 | $2,400.08 | $2,362.09 | 20,300 |
| 07/07/2026 | $2,411.97 | $2,444.17 | $2,444.17 | $2,407.82 | 19,400 |
| 06/07/2026 | $2,437.34 | $2,419.88 | $2,443.68 | $2,413.03 | 45,100 |
| 03/07/2026 | $2,423.61 | $2,398.50 | $2,434.99 | $2,398.50 | 17,200 |
| 02/07/2026 | $2,394.19 | $2,357.77 | $2,397.74 | $2,348.25 | 133,500 |
| 30/06/2026 | $2,332.74 | $2,342.13 | $2,355.40 | $2,329.37 | 29,100 |
| 29/06/2026 | $2,332.22 | $2,329.30 | $2,354.22 | $2,324.77 | 50,700 |
| 26/06/2026 | $2,347.02 | $2,325.01 | $2,350.21 | $2,317.27 | 26,400 |
| 25/06/2026 | $2,340.67 | $2,339.00 | $2,346.44 | $2,323.00 | 35,000 |
| 24/06/2026 | $2,319.96 | $2,322.00 | $2,322.00 | $2,297.32 | 33,900 |
| 23/06/2026 | $2,250.14 | $2,253.99 | $2,254.00 | $2,229.66 | 60,200 |
| 22/06/2026 | $2,234.93 | $2,250.07 | $2,250.07 | $2,224.03 | 30,000 |
| 19/06/2026 | $2,239.92 | $2,255.87 | $2,263.84 | $2,200.00 | 75,800 |
| 18/06/2026 | $2,266.05 | $2,285.68 | $2,291.97 | $2,258.35 | 30,900 |
| 17/06/2026 | $2,266.52 | $2,282.00 | $2,286.33 | $2,256.38 | 24,600 |
| 16/06/2026 | $2,283.18 | $2,275.95 | $2,285.53 | $2,268.60 | 20,600 |
| 15/06/2026 | $2,268.53 | $2,277.80 | $2,288.95 | $2,264.91 | 17,200 |
| 12/06/2026 | $2,263.69 | $2,266.32 | $2,271.85 | $2,258.65 | 74,100 |
Graphs are not available, please refer to the detailed table