Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,271.40 Down -9.40 (-0.41 %)
Delayed : 2026/08/28 17:40:00
- Previous close $2,280.80
- Opening $2,280.80
- Today High $2,309.67
- Today Low $2,263.13
- Price Bid $2,267.00
- Price Ask $2,267.00
- 52 Weeks High $2,700.00
- 52 Weeks Low $2,066.16
- Size Bid 1
- Size Ask 1
- Volume 63,114
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2,271.40 | Up $0.79 | $2,271.40 | $2,271.40 | 27,100 |
| 03:59 PM | $2,270.61 | Down $ -1.90 | $2,270.61 | $2,267.30 | 600 |
| 03:58 PM | $2,272.51 | Up $5.53 | $2,272.51 | $2,272.51 | 200 |
| 03:55 PM | $2,266.98 | Down $ -6.68 | $2,270.45 | $2,266.98 | 300 |
| 03:55 PM | $2,266.98 | Up $0.00 | $2,270.45 | $2,266.98 | 0 |
| 03:55 PM | $2,266.98 | Up $0.00 | $2,270.45 | $2,266.98 | 0 |
| 03:53 PM | $2,273.66 | Down $ -2.04 | $2,273.66 | $2,273.66 | 200 |
| 03:53 PM | $2,273.66 | Up $0.00 | $2,273.66 | $2,273.66 | 0 |
| 03:51 PM | $2,275.70 | Up $0.80 | $2,275.70 | $2,275.70 | 100 |
| 03:51 PM | $2,275.70 | Up $0.00 | $2,275.70 | $2,275.70 | 0 |
| 03:50 PM | $2,274.90 | Up $4.90 | $2,282.17 | $2,271.73 | 600 |
| 03:48 PM | $2,270.00 | Down $ -0.78 | $2,270.00 | $2,268.52 | 200 |
| 03:48 PM | $2,270.00 | Up $0.00 | $2,270.00 | $2,268.52 | 0 |
| 03:47 PM | $2,270.78 | Down $ -0.51 | $2,270.79 | $2,270.78 | 200 |
| 03:46 PM | $2,271.29 | Down $ -1.70 | $2,271.33 | $2,271.29 | 300 |
| 03:45 PM | $2,272.99 | Up $1.23 | $2,272.99 | $2,272.99 | 200 |
| 03:44 PM | $2,271.76 | Up $0.76 | $2,271.76 | $2,271.76 | 100 |
| 03:43 PM | $2,271.00 | Up $0.66 | $2,271.00 | $2,271.00 | 100 |
| 03:38 PM | $2,270.34 | Up $3.22 | $2,270.34 | $2,270.34 | 100 |
| 03:38 PM | $2,270.34 | Up $0.00 | $2,270.34 | $2,270.34 | 0 |
| 03:38 PM | $2,270.34 | Up $0.00 | $2,270.34 | $2,270.34 | 0 |
| 03:38 PM | $2,270.34 | Up $0.00 | $2,270.34 | $2,270.34 | 0 |
| 03:38 PM | $2,270.34 | Up $0.00 | $2,270.34 | $2,270.34 | 0 |
| 03:36 PM | $2,267.12 | Up $0.77 | $2,267.12 | $2,267.12 | 300 |
| 03:36 PM | $2,267.12 | Up $0.00 | $2,267.12 | $2,267.12 | 0 |
| 03:33 PM | $2,266.35 | Up $3.22 | $2,266.35 | $2,266.35 | 100 |
| 03:33 PM | $2,266.35 | Up $0.00 | $2,266.35 | $2,266.35 | 0 |
| 03:33 PM | $2,266.35 | Up $0.00 | $2,266.35 | $2,266.35 | 0 |
| 03:32 PM | $2,263.13 | Down $ -6.37 | $2,267.52 | $2,263.13 | 300 |
| 03:28 PM | $2,269.50 | Up $2.57 | $2,269.50 | $2,266.92 | 300 |
| 03:28 PM | $2,269.50 | Up $0.00 | $2,269.50 | $2,266.92 | 0 |
| 03:28 PM | $2,269.50 | Up $0.00 | $2,269.50 | $2,266.92 | 0 |
| 03:28 PM | $2,269.50 | Up $0.00 | $2,269.50 | $2,266.92 | 0 |
| 03:27 PM | $2,266.93 | Down $ -2.07 | $2,266.93 | $2,266.93 | 100 |
| 03:25 PM | $2,269.00 | Up $0.50 | $2,269.00 | $2,269.00 | 100 |
| 03:25 PM | $2,269.00 | Up $0.00 | $2,269.00 | $2,269.00 | 0 |
| 03:21 PM | $2,268.50 | Down $ -0.29 | $2,268.50 | $2,268.50 | 100 |
| 03:21 PM | $2,268.50 | Up $0.00 | $2,268.50 | $2,268.50 | 0 |
| 03:21 PM | $2,268.50 | Up $0.00 | $2,268.50 | $2,268.50 | 0 |
| 03:21 PM | $2,268.50 | Up $0.00 | $2,268.50 | $2,268.50 | 0 |
| 03:19 PM | $2,268.79 | Up $0.39 | $2,268.80 | $2,268.79 | 200 |
| 03:19 PM | $2,268.79 | Up $0.00 | $2,268.80 | $2,268.79 | 0 |
| 03:14 PM | $2,268.40 | Down $ -1.60 | $2,268.40 | $2,268.40 | 100 |
| 03:14 PM | $2,268.40 | Up $0.00 | $2,268.40 | $2,268.40 | 0 |
| 03:14 PM | $2,268.40 | Up $0.00 | $2,268.40 | $2,268.40 | 0 |
| 03:14 PM | $2,268.40 | Up $0.00 | $2,268.40 | $2,268.40 | 0 |
| 03:14 PM | $2,268.40 | Up $0.00 | $2,268.40 | $2,268.40 | 0 |
| 03:10 PM | $2,270.00 | Up $1.09 | $2,270.00 | $2,270.00 | 100 |
| 03:10 PM | $2,270.00 | Up $0.00 | $2,270.00 | $2,270.00 | 0 |
| 03:10 PM | $2,270.00 | Up $0.00 | $2,270.00 | $2,270.00 | 0 |
| 03:10 PM | $2,270.00 | Up $0.00 | $2,270.00 | $2,270.00 | 0 |
| 03:09 PM | $2,268.91 | Up $2.01 | $2,268.91 | $2,268.91 | 100 |
| 03:08 PM | $2,266.90 | Up $1.22 | $2,266.90 | $2,266.90 | 100 |
| 03:06 PM | $2,265.69 | Down $ -3.41 | $2,267.88 | $2,265.69 | 200 |
| 03:06 PM | $2,265.69 | Up $0.00 | $2,267.88 | $2,265.69 | 0 |
| 03:05 PM | $2,269.10 | Down $ -2.00 | $2,269.10 | $2,269.10 | 100 |
| 02:58 PM | $2,271.10 | Down $ -5.73 | $2,271.10 | $2,271.10 | 200 |
| 02:58 PM | $2,271.10 | Up $0.00 | $2,271.10 | $2,271.10 | 0 |
| 02:58 PM | $2,271.10 | Up $0.00 | $2,271.10 | $2,271.10 | 0 |
| 02:58 PM | $2,271.10 | Up $0.00 | $2,271.10 | $2,271.10 | 0 |
| 02:58 PM | $2,271.10 | Up $0.00 | $2,271.10 | $2,271.10 | 0 |
| 02:58 PM | $2,271.10 | Up $0.00 | $2,271.10 | $2,271.10 | 0 |
| 02:58 PM | $2,271.10 | Up $0.00 | $2,271.10 | $2,271.10 | 0 |
| 02:48 PM | $2,276.83 | Down $ -4.97 | $2,278.50 | $2,276.83 | 200 |
| 02:48 PM | $2,276.83 | Up $0.00 | $2,278.50 | $2,276.83 | 0 |
| 02:48 PM | $2,276.83 | Up $0.00 | $2,278.50 | $2,276.83 | 0 |
| 02:48 PM | $2,276.83 | Up $0.00 | $2,278.50 | $2,276.83 | 0 |
| 02:48 PM | $2,276.83 | Up $0.00 | $2,278.50 | $2,276.83 | 0 |
| 02:48 PM | $2,276.83 | Up $0.00 | $2,278.50 | $2,276.83 | 0 |
| 02:48 PM | $2,276.83 | Up $0.00 | $2,278.50 | $2,276.83 | 0 |
| 02:48 PM | $2,276.83 | Up $0.00 | $2,278.50 | $2,276.83 | 0 |
| 02:48 PM | $2,276.83 | Up $0.00 | $2,278.50 | $2,276.83 | 0 |
| 02:48 PM | $2,276.83 | Up $0.00 | $2,278.50 | $2,276.83 | 0 |
| 02:45 PM | $2,281.80 | Down $ -0.09 | $2,281.80 | $2,281.80 | 100 |
| 02:45 PM | $2,281.80 | Up $0.00 | $2,281.80 | $2,281.80 | 0 |
| 02:45 PM | $2,281.80 | Up $0.00 | $2,281.80 | $2,281.80 | 0 |
| 02:43 PM | $2,281.89 | Up $1.91 | $2,281.89 | $2,281.89 | 100 |
| 02:43 PM | $2,281.89 | Up $0.00 | $2,281.89 | $2,281.89 | 0 |
| 02:25 PM | $2,279.98 | Up $1.32 | $2,279.98 | $2,279.98 | 100 |
| 02:25 PM | $2,279.98 | Up $0.00 | $2,279.98 | $2,279.98 | 0 |
| 02:25 PM | $2,279.98 | Up $0.00 | $2,279.98 | $2,279.98 | 0 |
| 02:25 PM | $2,279.98 | Up $0.00 | $2,279.98 | $2,279.98 | 0 |
| 02:25 PM | $2,279.98 | Up $0.00 | $2,279.98 | $2,279.98 | 0 |
| 02:25 PM | $2,279.98 | Up $0.00 | $2,279.98 | $2,279.98 | 0 |
| 02:25 PM | $2,279.98 | Up $0.00 | $2,279.98 | $2,279.98 | 0 |
| 02:25 PM | $2,279.98 | Up $0.00 | $2,279.98 | $2,279.98 | 0 |
| 02:25 PM | $2,279.98 | Up $0.00 | $2,279.98 | $2,279.98 | 0 |
| 02:25 PM | $2,279.98 | Up $0.00 | $2,279.98 | $2,279.98 | 0 |
| 02:25 PM | $2,279.98 | Up $0.00 | $2,279.98 | $2,279.98 | 0 |
| 02:25 PM | $2,279.98 | Up $0.00 | $2,279.98 | $2,279.98 | 0 |
| 02:25 PM | $2,279.98 | Up $0.00 | $2,279.98 | $2,279.98 | 0 |
| 02:25 PM | $2,279.98 | Up $0.00 | $2,279.98 | $2,279.98 | 0 |
| 02:25 PM | $2,279.98 | Up $0.00 | $2,279.98 | $2,279.98 | 0 |
| 02:25 PM | $2,279.98 | Up $0.00 | $2,279.98 | $2,279.98 | 0 |
| 02:25 PM | $2,279.98 | Up $0.00 | $2,279.98 | $2,279.98 | 0 |
| 02:25 PM | $2,279.98 | Up $0.00 | $2,279.98 | $2,279.98 | 0 |
| 02:17 PM | $2,278.66 | Down $ -3.35 | $2,278.66 | $2,278.66 | 100 |
| 02:17 PM | $2,278.66 | Up $0.00 | $2,278.66 | $2,278.66 | 0 |
| 02:17 PM | $2,278.66 | Up $0.00 | $2,278.66 | $2,278.66 | 0 |
| 02:17 PM | $2,278.66 | Up $0.00 | $2,278.66 | $2,278.66 | 0 |
| 02:17 PM | $2,278.66 | Up $0.00 | $2,278.66 | $2,278.66 | 0 |
| 02:17 PM | $2,278.66 | Up $0.00 | $2,278.66 | $2,278.66 | 0 |
| 02:17 PM | $2,278.66 | Up $0.00 | $2,278.66 | $2,278.66 | 0 |
| 02:17 PM | $2,278.66 | Up $0.00 | $2,278.66 | $2,278.66 | 0 |
| 02:00 PM | $2,282.01 | Down $ -0.94 | $2,282.01 | $2,282.01 | 200 |
| 02:00 PM | $2,282.01 | Up $0.00 | $2,282.01 | $2,282.01 | 0 |
| 02:00 PM | $2,282.01 | Up $0.00 | $2,282.01 | $2,282.01 | 0 |
| 02:00 PM | $2,282.01 | Up $0.00 | $2,282.01 | $2,282.01 | 0 |
| 02:00 PM | $2,282.01 | Up $0.00 | $2,282.01 | $2,282.01 | 0 |
| 02:00 PM | $2,282.01 | Up $0.00 | $2,282.01 | $2,282.01 | 0 |
| 02:00 PM | $2,282.01 | Up $0.00 | $2,282.01 | $2,282.01 | 0 |
| 02:00 PM | $2,282.01 | Up $0.00 | $2,282.01 | $2,282.01 | 0 |
| 02:00 PM | $2,282.01 | Up $0.00 | $2,282.01 | $2,282.01 | 0 |
| 02:00 PM | $2,282.01 | Up $0.00 | $2,282.01 | $2,282.01 | 0 |
| 02:00 PM | $2,282.01 | Up $0.00 | $2,282.01 | $2,282.01 | 0 |
| 02:00 PM | $2,282.01 | Up $0.00 | $2,282.01 | $2,282.01 | 0 |
| 02:00 PM | $2,282.01 | Up $0.00 | $2,282.01 | $2,282.01 | 0 |
| 02:00 PM | $2,282.01 | Up $0.00 | $2,282.01 | $2,282.01 | 0 |
| 02:00 PM | $2,282.01 | Up $0.00 | $2,282.01 | $2,282.01 | 0 |
| 02:00 PM | $2,282.01 | Up $0.00 | $2,282.01 | $2,282.01 | 0 |
| 02:00 PM | $2,282.01 | Up $0.00 | $2,282.01 | $2,282.01 | 0 |
| 01:53 PM | $2,282.95 | Up $3.22 | $2,282.95 | $2,282.94 | 300 |
| 01:53 PM | $2,282.95 | Up $0.00 | $2,282.95 | $2,282.94 | 0 |
| 01:53 PM | $2,282.95 | Up $0.00 | $2,282.95 | $2,282.94 | 0 |
| 01:53 PM | $2,282.95 | Up $0.00 | $2,282.95 | $2,282.94 | 0 |
| 01:53 PM | $2,282.95 | Up $0.00 | $2,282.95 | $2,282.94 | 0 |
| 01:53 PM | $2,282.95 | Up $0.00 | $2,282.95 | $2,282.94 | 0 |
| 01:53 PM | $2,282.95 | Up $0.00 | $2,282.95 | $2,282.94 | 0 |
| 01:35 PM | $2,279.73 | Down $ -0.46 | $2,281.16 | $2,279.73 | 300 |
| 01:35 PM | $2,279.73 | Up $0.00 | $2,281.16 | $2,279.73 | 0 |
| 01:35 PM | $2,279.73 | Up $0.00 | $2,281.16 | $2,279.73 | 0 |
| 01:35 PM | $2,279.73 | Up $0.00 | $2,281.16 | $2,279.73 | 0 |
| 01:35 PM | $2,279.73 | Up $0.00 | $2,281.16 | $2,279.73 | 0 |
| 01:35 PM | $2,279.73 | Up $0.00 | $2,281.16 | $2,279.73 | 0 |
| 01:35 PM | $2,279.73 | Up $0.00 | $2,281.16 | $2,279.73 | 0 |
| 01:35 PM | $2,279.73 | Up $0.00 | $2,281.16 | $2,279.73 | 0 |
| 01:35 PM | $2,279.73 | Up $0.00 | $2,281.16 | $2,279.73 | 0 |
| 01:35 PM | $2,279.73 | Up $0.00 | $2,281.16 | $2,279.73 | 0 |
| 01:35 PM | $2,279.73 | Up $0.00 | $2,281.16 | $2,279.73 | 0 |
| 01:35 PM | $2,279.73 | Up $0.00 | $2,281.16 | $2,279.73 | 0 |
| 01:35 PM | $2,279.73 | Up $0.00 | $2,281.16 | $2,279.73 | 0 |
| 01:35 PM | $2,279.73 | Up $0.00 | $2,281.16 | $2,279.73 | 0 |
| 01:35 PM | $2,279.73 | Up $0.00 | $2,281.16 | $2,279.73 | 0 |
| 01:35 PM | $2,279.73 | Up $0.00 | $2,281.16 | $2,279.73 | 0 |
| 01:35 PM | $2,279.73 | Up $0.00 | $2,281.16 | $2,279.73 | 0 |
| 01:35 PM | $2,279.73 | Up $0.00 | $2,281.16 | $2,279.73 | 0 |
| 01:25 PM | $2,280.19 | Up $2.19 | $2,280.19 | $2,280.00 | 200 |
| 01:25 PM | $2,280.19 | Up $0.00 | $2,280.19 | $2,280.00 | 0 |
| 01:25 PM | $2,280.19 | Up $0.00 | $2,280.19 | $2,280.00 | 0 |
| 01:25 PM | $2,280.19 | Up $0.00 | $2,280.19 | $2,280.00 | 0 |
| 01:25 PM | $2,280.19 | Up $0.00 | $2,280.19 | $2,280.00 | 0 |
| 01:25 PM | $2,280.19 | Up $0.00 | $2,280.19 | $2,280.00 | 0 |
| 01:25 PM | $2,280.19 | Up $0.00 | $2,280.19 | $2,280.00 | 0 |
| 01:25 PM | $2,280.19 | Up $0.00 | $2,280.19 | $2,280.00 | 0 |
| 01:25 PM | $2,280.19 | Up $0.00 | $2,280.19 | $2,280.00 | 0 |
| 01:25 PM | $2,280.19 | Up $0.00 | $2,280.19 | $2,280.00 | 0 |
| 01:22 PM | $2,278.00 | Up $1.22 | $2,278.00 | $2,278.00 | 200 |
| 01:22 PM | $2,278.00 | Up $0.00 | $2,278.00 | $2,278.00 | 0 |
| 01:22 PM | $2,278.00 | Up $0.00 | $2,278.00 | $2,278.00 | 0 |
| 01:07 PM | $2,276.78 | Up $5.65 | $2,280.00 | $2,276.78 | 1,000 |
| 01:07 PM | $2,276.78 | Up $0.00 | $2,280.00 | $2,276.78 | 0 |
| 01:07 PM | $2,276.78 | Up $0.00 | $2,280.00 | $2,276.78 | 0 |
| 01:07 PM | $2,276.78 | Up $0.00 | $2,280.00 | $2,276.78 | 0 |
| 01:07 PM | $2,276.78 | Up $0.00 | $2,280.00 | $2,276.78 | 0 |
| 01:07 PM | $2,276.78 | Up $0.00 | $2,280.00 | $2,276.78 | 0 |
| 01:07 PM | $2,276.78 | Up $0.00 | $2,280.00 | $2,276.78 | 0 |
| 01:07 PM | $2,276.78 | Up $0.00 | $2,280.00 | $2,276.78 | 0 |
| 01:07 PM | $2,276.78 | Up $0.00 | $2,280.00 | $2,276.78 | 0 |
| 01:07 PM | $2,276.78 | Up $0.00 | $2,280.00 | $2,276.78 | 0 |
| 01:07 PM | $2,276.78 | Up $0.00 | $2,280.00 | $2,276.78 | 0 |
| 01:07 PM | $2,276.78 | Up $0.00 | $2,280.00 | $2,276.78 | 0 |
| 01:07 PM | $2,276.78 | Up $0.00 | $2,280.00 | $2,276.78 | 0 |
| 01:07 PM | $2,276.78 | Up $0.00 | $2,280.00 | $2,276.78 | 0 |
| 01:07 PM | $2,276.78 | Up $0.00 | $2,280.00 | $2,276.78 | 0 |
| 01:02 PM | $2,271.13 | Up $3.22 | $2,271.13 | $2,268.90 | 700 |
| 01:02 PM | $2,271.13 | Up $0.00 | $2,271.13 | $2,268.90 | 0 |
| 01:02 PM | $2,271.13 | Up $0.00 | $2,271.13 | $2,268.90 | 0 |
| 01:02 PM | $2,271.13 | Up $0.00 | $2,271.13 | $2,268.90 | 0 |
| 01:02 PM | $2,271.13 | Up $0.00 | $2,271.13 | $2,268.90 | 0 |
| 12:54 PM | $2,267.91 | Down $ -2.06 | $2,269.53 | $2,267.91 | 300 |
| 12:54 PM | $2,267.91 | Up $0.00 | $2,269.53 | $2,267.91 | 0 |
| 12:54 PM | $2,267.91 | Up $0.00 | $2,269.53 | $2,267.91 | 0 |
| 12:54 PM | $2,267.91 | Up $0.00 | $2,269.53 | $2,267.91 | 0 |
| 12:54 PM | $2,267.91 | Up $0.00 | $2,269.53 | $2,267.91 | 0 |
| 12:54 PM | $2,267.91 | Up $0.00 | $2,269.53 | $2,267.91 | 0 |
| 12:54 PM | $2,267.91 | Up $0.00 | $2,269.53 | $2,267.91 | 0 |
| 12:54 PM | $2,267.91 | Up $0.00 | $2,269.53 | $2,267.91 | 0 |
| 12:29 PM | $2,269.97 | Down $ -4.42 | $2,269.97 | $2,268.94 | 300 |
| 12:29 PM | $2,269.97 | Up $0.00 | $2,269.97 | $2,268.94 | 0 |
| 12:29 PM | $2,269.97 | Up $0.00 | $2,269.97 | $2,268.94 | 0 |
| 12:29 PM | $2,269.97 | Up $0.00 | $2,269.97 | $2,268.94 | 0 |
| 12:29 PM | $2,269.97 | Up $0.00 | $2,269.97 | $2,268.94 | 0 |
| 12:29 PM | $2,269.97 | Up $0.00 | $2,269.97 | $2,268.94 | 0 |
| 12:29 PM | $2,269.97 | Up $0.00 | $2,269.97 | $2,268.94 | 0 |
| 12:29 PM | $2,269.97 | Up $0.00 | $2,269.97 | $2,268.94 | 0 |
| 12:29 PM | $2,269.97 | Up $0.00 | $2,269.97 | $2,268.94 | 0 |
| 12:29 PM | $2,269.97 | Up $0.00 | $2,269.97 | $2,268.94 | 0 |
| 12:29 PM | $2,269.97 | Up $0.00 | $2,269.97 | $2,268.94 | 0 |
| 12:29 PM | $2,269.97 | Up $0.00 | $2,269.97 | $2,268.94 | 0 |
| 12:29 PM | $2,269.97 | Up $0.00 | $2,269.97 | $2,268.94 | 0 |
| 12:29 PM | $2,269.97 | Up $0.00 | $2,269.97 | $2,268.94 | 0 |
| 12:29 PM | $2,269.97 | Up $0.00 | $2,269.97 | $2,268.94 | 0 |
| 12:29 PM | $2,269.97 | Up $0.00 | $2,269.97 | $2,268.94 | 0 |
| 12:29 PM | $2,269.97 | Up $0.00 | $2,269.97 | $2,268.94 | 0 |
| 12:29 PM | $2,269.97 | Up $0.00 | $2,269.97 | $2,268.94 | 0 |
| 12:29 PM | $2,269.97 | Up $0.00 | $2,269.97 | $2,268.94 | 0 |
| 12:29 PM | $2,269.97 | Up $0.00 | $2,269.97 | $2,268.94 | 0 |
| 12:29 PM | $2,269.97 | Up $0.00 | $2,269.97 | $2,268.94 | 0 |
| 12:29 PM | $2,269.97 | Up $0.00 | $2,269.97 | $2,268.94 | 0 |
| 12:29 PM | $2,269.97 | Up $0.00 | $2,269.97 | $2,268.94 | 0 |
| 12:29 PM | $2,269.97 | Up $0.00 | $2,269.97 | $2,268.94 | 0 |
| 12:29 PM | $2,269.97 | Up $0.00 | $2,269.97 | $2,268.94 | 0 |
| 12:25 PM | $2,274.39 | Down $ -3.20 | $2,274.39 | $2,274.38 | 200 |
| 12:25 PM | $2,274.39 | Up $0.00 | $2,274.39 | $2,274.38 | 0 |
| 12:25 PM | $2,274.39 | Up $0.00 | $2,274.39 | $2,274.38 | 0 |
| 12:25 PM | $2,274.39 | Up $0.00 | $2,274.39 | $2,274.38 | 0 |
| 12:03 PM | $2,277.59 | Down $ -3.43 | $2,280.80 | $2,277.59 | 300 |
| 12:03 PM | $2,277.59 | Up $0.00 | $2,280.80 | $2,277.59 | 0 |
| 12:03 PM | $2,277.59 | Up $0.00 | $2,280.80 | $2,277.59 | 0 |
| 12:03 PM | $2,277.59 | Up $0.00 | $2,280.80 | $2,277.59 | 0 |
| 12:03 PM | $2,277.59 | Up $0.00 | $2,280.80 | $2,277.59 | 0 |
| 12:03 PM | $2,277.59 | Up $0.00 | $2,280.80 | $2,277.59 | 0 |
| 12:03 PM | $2,277.59 | Up $0.00 | $2,280.80 | $2,277.59 | 0 |
| 12:03 PM | $2,277.59 | Up $0.00 | $2,280.80 | $2,277.59 | 0 |
| 12:03 PM | $2,277.59 | Up $0.00 | $2,280.80 | $2,277.59 | 0 |
| 12:03 PM | $2,277.59 | Up $0.00 | $2,280.80 | $2,277.59 | 0 |
| 12:03 PM | $2,277.59 | Up $0.00 | $2,280.80 | $2,277.59 | 0 |
| 12:03 PM | $2,277.59 | Up $0.00 | $2,280.80 | $2,277.59 | 0 |
| 12:03 PM | $2,277.59 | Up $0.00 | $2,280.80 | $2,277.59 | 0 |
| 12:03 PM | $2,277.59 | Up $0.00 | $2,280.80 | $2,277.59 | 0 |
| 12:03 PM | $2,277.59 | Up $0.00 | $2,280.80 | $2,277.59 | 0 |
| 12:03 PM | $2,277.59 | Up $0.00 | $2,280.80 | $2,277.59 | 0 |
| 12:03 PM | $2,277.59 | Up $0.00 | $2,280.80 | $2,277.59 | 0 |
| 12:03 PM | $2,277.59 | Up $0.00 | $2,280.80 | $2,277.59 | 0 |
| 12:03 PM | $2,277.59 | Up $0.00 | $2,280.80 | $2,277.59 | 0 |
| 12:03 PM | $2,277.59 | Up $0.00 | $2,280.80 | $2,277.59 | 0 |
| 12:03 PM | $2,277.59 | Up $0.00 | $2,280.80 | $2,277.59 | 0 |
| 12:03 PM | $2,277.59 | Up $0.00 | $2,280.80 | $2,277.59 | 0 |
| 11:56 AM | $2,281.02 | Down $ -3.08 | $2,281.02 | $2,281.02 | 100 |
| 11:56 AM | $2,281.02 | Up $0.00 | $2,281.02 | $2,281.02 | 0 |
| 11:56 AM | $2,281.02 | Up $0.00 | $2,281.02 | $2,281.02 | 0 |
| 11:56 AM | $2,281.02 | Up $0.00 | $2,281.02 | $2,281.02 | 0 |
| 11:56 AM | $2,281.02 | Up $0.00 | $2,281.02 | $2,281.02 | 0 |
| 11:56 AM | $2,281.02 | Up $0.00 | $2,281.02 | $2,281.02 | 0 |
| 11:56 AM | $2,281.02 | Up $0.00 | $2,281.02 | $2,281.02 | 0 |
| 11:54 AM | $2,284.10 | Up $0.38 | $2,284.10 | $2,284.10 | 300 |
| 11:54 AM | $2,284.10 | Up $0.00 | $2,284.10 | $2,284.10 | 0 |
| 11:53 AM | $2,283.72 | Up $1.76 | $2,283.73 | $2,283.72 | 200 |
| 11:52 AM | $2,281.96 | Up $1.31 | $2,281.96 | $2,281.96 | 100 |
| 11:51 AM | $2,280.65 | Down $ -1.66 | $2,280.65 | $2,280.65 | 200 |
| 11:40 AM | $2,282.31 | Up $0.19 | $2,282.31 | $2,280.87 | 300 |
| 11:40 AM | $2,282.31 | Up $0.00 | $2,282.31 | $2,280.87 | 0 |
| 11:40 AM | $2,282.31 | Up $0.00 | $2,282.31 | $2,280.87 | 0 |
| 11:40 AM | $2,282.31 | Up $0.00 | $2,282.31 | $2,280.87 | 0 |
| 11:40 AM | $2,282.31 | Up $0.00 | $2,282.31 | $2,280.87 | 0 |
| 11:40 AM | $2,282.31 | Up $0.00 | $2,282.31 | $2,280.87 | 0 |
| 11:40 AM | $2,282.31 | Up $0.00 | $2,282.31 | $2,280.87 | 0 |
| 11:40 AM | $2,282.31 | Up $0.00 | $2,282.31 | $2,280.87 | 0 |
| 11:40 AM | $2,282.31 | Up $0.00 | $2,282.31 | $2,280.87 | 0 |
| 11:40 AM | $2,282.31 | Up $0.00 | $2,282.31 | $2,280.87 | 0 |
| 11:40 AM | $2,282.31 | Up $0.00 | $2,282.31 | $2,280.87 | 0 |
| 11:33 AM | $2,282.12 | Down $ -2.62 | $2,282.12 | $2,282.12 | 100 |
| 11:33 AM | $2,282.12 | Up $0.00 | $2,282.12 | $2,282.12 | 0 |
| 11:33 AM | $2,282.12 | Up $0.00 | $2,282.12 | $2,282.12 | 0 |
| 11:33 AM | $2,282.12 | Up $0.00 | $2,282.12 | $2,282.12 | 0 |
| 11:33 AM | $2,282.12 | Up $0.00 | $2,282.12 | $2,282.12 | 0 |
| 11:33 AM | $2,282.12 | Up $0.00 | $2,282.12 | $2,282.12 | 0 |
| 11:33 AM | $2,282.12 | Up $0.00 | $2,282.12 | $2,282.12 | 0 |
| 11:28 AM | $2,284.74 | Up $0.90 | $2,284.74 | $2,284.73 | 200 |
| 11:28 AM | $2,284.74 | Up $0.00 | $2,284.74 | $2,284.73 | 0 |
| 11:28 AM | $2,284.74 | Up $0.00 | $2,284.74 | $2,284.73 | 0 |
| 11:28 AM | $2,284.74 | Up $0.00 | $2,284.74 | $2,284.73 | 0 |
| 11:28 AM | $2,284.74 | Up $0.00 | $2,284.74 | $2,284.73 | 0 |
| 11:08 AM | $2,283.84 | Down $ -1.69 | $2,285.84 | $2,283.84 | 200 |
| 11:08 AM | $2,283.84 | Up $0.00 | $2,285.84 | $2,283.84 | 0 |
| 11:08 AM | $2,283.84 | Up $0.00 | $2,285.84 | $2,283.84 | 0 |
| 11:08 AM | $2,283.84 | Up $0.00 | $2,285.84 | $2,283.84 | 0 |
| 11:08 AM | $2,283.84 | Up $0.00 | $2,285.84 | $2,283.84 | 0 |
| 11:08 AM | $2,283.84 | Up $0.00 | $2,285.84 | $2,283.84 | 0 |
| 11:08 AM | $2,283.84 | Up $0.00 | $2,285.84 | $2,283.84 | 0 |
| 11:08 AM | $2,283.84 | Up $0.00 | $2,285.84 | $2,283.84 | 0 |
| 11:08 AM | $2,283.84 | Up $0.00 | $2,285.84 | $2,283.84 | 0 |
| 11:08 AM | $2,283.84 | Up $0.00 | $2,285.84 | $2,283.84 | 0 |
| 11:08 AM | $2,283.84 | Up $0.00 | $2,285.84 | $2,283.84 | 0 |
| 11:08 AM | $2,283.84 | Up $0.00 | $2,285.84 | $2,283.84 | 0 |
| 11:08 AM | $2,283.84 | Up $0.00 | $2,285.84 | $2,283.84 | 0 |
| 11:08 AM | $2,283.84 | Up $0.00 | $2,285.84 | $2,283.84 | 0 |
| 11:08 AM | $2,283.84 | Up $0.00 | $2,285.84 | $2,283.84 | 0 |
| 11:08 AM | $2,283.84 | Up $0.00 | $2,285.84 | $2,283.84 | 0 |
| 11:08 AM | $2,283.84 | Up $0.00 | $2,285.84 | $2,283.84 | 0 |
| 11:08 AM | $2,283.84 | Up $0.00 | $2,285.84 | $2,283.84 | 0 |
| 11:08 AM | $2,283.84 | Up $0.00 | $2,285.84 | $2,283.84 | 0 |
| 11:08 AM | $2,283.84 | Up $0.00 | $2,285.84 | $2,283.84 | 0 |
| 10:58 AM | $2,285.53 | Down $ -1.29 | $2,288.10 | $2,285.53 | 200 |
| 10:58 AM | $2,285.53 | Up $0.00 | $2,288.10 | $2,285.53 | 0 |
| 10:58 AM | $2,285.53 | Up $0.00 | $2,288.10 | $2,285.53 | 0 |
| 10:58 AM | $2,285.53 | Up $0.00 | $2,288.10 | $2,285.53 | 0 |
| 10:58 AM | $2,285.53 | Up $0.00 | $2,288.10 | $2,285.53 | 0 |
| 10:58 AM | $2,285.53 | Up $0.00 | $2,288.10 | $2,285.53 | 0 |
| 10:58 AM | $2,285.53 | Up $0.00 | $2,288.10 | $2,285.53 | 0 |
| 10:58 AM | $2,285.53 | Up $0.00 | $2,288.10 | $2,285.53 | 0 |
| 10:58 AM | $2,285.53 | Up $0.00 | $2,288.10 | $2,285.53 | 0 |
| 10:58 AM | $2,285.53 | Up $0.00 | $2,288.10 | $2,285.53 | 0 |
| 10:54 AM | $2,286.82 | Up $3.62 | $2,286.82 | $2,286.82 | 100 |
| 10:54 AM | $2,286.82 | Up $0.00 | $2,286.82 | $2,286.82 | 0 |
| 10:54 AM | $2,286.82 | Up $0.00 | $2,286.82 | $2,286.82 | 0 |
| 10:54 AM | $2,286.82 | Up $0.00 | $2,286.82 | $2,286.82 | 0 |
| 10:39 AM | $2,283.20 | Up $3.22 | $2,283.20 | $2,283.20 | 200 |
| 10:39 AM | $2,283.20 | Up $0.00 | $2,283.20 | $2,283.20 | 0 |
| 10:39 AM | $2,283.20 | Up $0.00 | $2,283.20 | $2,283.20 | 0 |
| 10:39 AM | $2,283.20 | Up $0.00 | $2,283.20 | $2,283.20 | 0 |
| 10:39 AM | $2,283.20 | Up $0.00 | $2,283.20 | $2,283.20 | 0 |
| 10:39 AM | $2,283.20 | Up $0.00 | $2,283.20 | $2,283.20 | 0 |
| 10:39 AM | $2,283.20 | Up $0.00 | $2,283.20 | $2,283.20 | 0 |
| 10:39 AM | $2,283.20 | Up $0.00 | $2,283.20 | $2,283.20 | 0 |
| 10:39 AM | $2,283.20 | Up $0.00 | $2,283.20 | $2,283.20 | 0 |
| 10:39 AM | $2,283.20 | Up $0.00 | $2,283.20 | $2,283.20 | 0 |
| 10:39 AM | $2,283.20 | Up $0.00 | $2,283.20 | $2,283.20 | 0 |
| 10:39 AM | $2,283.20 | Up $0.00 | $2,283.20 | $2,283.20 | 0 |
| 10:39 AM | $2,283.20 | Up $0.00 | $2,283.20 | $2,283.20 | 0 |
| 10:39 AM | $2,283.20 | Up $0.00 | $2,283.20 | $2,283.20 | 0 |
| 10:39 AM | $2,283.20 | Up $0.00 | $2,283.20 | $2,283.20 | 0 |
| 10:34 AM | $2,279.98 | Down $ -1.50 | $2,279.98 | $2,279.98 | 100 |
| 10:34 AM | $2,279.98 | Up $0.00 | $2,279.98 | $2,279.98 | 0 |
| 10:34 AM | $2,279.98 | Up $0.00 | $2,279.98 | $2,279.98 | 0 |
| 10:34 AM | $2,279.98 | Up $0.00 | $2,279.98 | $2,279.98 | 0 |
| 10:34 AM | $2,279.98 | Up $0.00 | $2,279.98 | $2,279.98 | 0 |
| 10:33 AM | $2,281.48 | Down $ -3.22 | $2,281.48 | $2,281.48 | 100 |
| 10:32 AM | $2,284.70 | Down $ -3.22 | $2,284.70 | $2,284.70 | 100 |
| 10:26 AM | $2,287.92 | Up $3.03 | $2,287.92 | $2,287.92 | 100 |
| 10:26 AM | $2,287.92 | Up $0.00 | $2,287.92 | $2,287.92 | 0 |
| 10:26 AM | $2,287.92 | Up $0.00 | $2,287.92 | $2,287.92 | 0 |
| 10:26 AM | $2,287.92 | Up $0.00 | $2,287.92 | $2,287.92 | 0 |
| 10:26 AM | $2,287.92 | Up $0.00 | $2,287.92 | $2,287.92 | 0 |
| 10:26 AM | $2,287.92 | Up $0.00 | $2,287.92 | $2,287.92 | 0 |
| 10:25 AM | $2,284.89 | Up $0.72 | $2,284.89 | $2,283.39 | 500 |
| 10:23 AM | $2,284.17 | Down $ -1.64 | $2,284.17 | $2,282.59 | 500 |
| 10:23 AM | $2,284.17 | Up $0.00 | $2,284.17 | $2,282.59 | 0 |
| 10:20 AM | $2,285.81 | Up $3.20 | $2,285.82 | $2,285.70 | 700 |
| 10:20 AM | $2,285.81 | Up $0.00 | $2,285.82 | $2,285.70 | 0 |
| 10:20 AM | $2,285.81 | Up $0.00 | $2,285.82 | $2,285.70 | 0 |
| 10:19 AM | $2,282.61 | Down $ -1.49 | $2,282.61 | $2,282.61 | 100 |
| 10:18 AM | $2,284.10 | Down $ -3.22 | $2,284.10 | $2,284.10 | 100 |
| 10:16 AM | $2,287.32 | Down $ -3.22 | $2,287.32 | $2,287.32 | 100 |
| 10:16 AM | $2,287.32 | Up $0.00 | $2,287.32 | $2,287.32 | 0 |
| 10:15 AM | $2,290.54 | Down $ -3.22 | $2,290.54 | $2,290.54 | 100 |
| 10:12 AM | $2,293.76 | Up $5.12 | $2,293.76 | $2,289.86 | 700 |
| 10:12 AM | $2,293.76 | Up $0.00 | $2,293.76 | $2,289.86 | 0 |
| 10:12 AM | $2,293.76 | Up $0.00 | $2,293.76 | $2,289.86 | 0 |
| 10:11 AM | $2,288.64 | Down $ -5.25 | $2,288.64 | $2,288.64 | 100 |
| 10:10 AM | $2,293.89 | Down $ -2.67 | $2,293.89 | $2,293.86 | 200 |
| 10:09 AM | $2,296.56 | Down $ -5.81 | $2,300.74 | $2,296.56 | 400 |
| 10:06 AM | $2,302.37 | Down $ -0.20 | $2,302.37 | $2,302.37 | 100 |
| 10:06 AM | $2,302.37 | Up $0.00 | $2,302.37 | $2,302.37 | 0 |
| 10:06 AM | $2,302.37 | Up $0.00 | $2,302.37 | $2,302.37 | 0 |
| 10:03 AM | $2,302.57 | Up $3.21 | $2,302.57 | $2,298.02 | 300 |
| 10:03 AM | $2,302.57 | Up $0.00 | $2,302.57 | $2,298.02 | 0 |
| 10:03 AM | $2,302.57 | Up $0.00 | $2,302.57 | $2,298.02 | 0 |
| 10:01 AM | $2,299.36 | Down $ -1.08 | $2,300.67 | $2,299.36 | 200 |
| 10:01 AM | $2,299.36 | Up $0.00 | $2,300.67 | $2,299.36 | 0 |
| 09:59 AM | $2,300.44 | Down $ -0.22 | $2,300.44 | $2,300.44 | 100 |
| 09:59 AM | $2,300.44 | Up $0.00 | $2,300.44 | $2,300.44 | 0 |
| 09:58 AM | $2,300.66 | Down $ -4.17 | $2,300.67 | $2,300.66 | 300 |
| 09:56 AM | $2,304.83 | Down $ -3.22 | $2,306.64 | $2,304.83 | 200 |
| 09:56 AM | $2,304.83 | Up $0.00 | $2,306.64 | $2,304.83 | 0 |
| 09:55 AM | $2,308.05 | Up $4.33 | $2,308.05 | $2,308.05 | 100 |
| 09:52 AM | $2,303.72 | Up $2.94 | $2,307.21 | $2,303.72 | 700 |
| 09:52 AM | $2,303.72 | Up $0.00 | $2,307.21 | $2,303.72 | 0 |
| 09:52 AM | $2,303.72 | Up $0.00 | $2,307.21 | $2,303.72 | 0 |
| 09:51 AM | $2,300.78 | Down $ -8.89 | $2,307.21 | $2,300.78 | 500 |
| 09:50 AM | $2,309.67 | Up $2.45 | $2,309.67 | $2,303.99 | 700 |
| 09:49 AM | $2,307.22 | Up $3.33 | $2,307.22 | $2,304.00 | 200 |
| 09:48 AM | $2,303.89 | Up $7.74 | $2,305.80 | $2,299.36 | 1,100 |
| 09:47 AM | $2,296.15 | Up $27.26 | $2,296.15 | $2,276.45 | 1,000 |
| 09:42 AM | $2,268.89 | Down $ -11.11 | $2,268.89 | $2,268.89 | 100 |
| 09:42 AM | $2,268.89 | Up $0.00 | $2,268.89 | $2,268.89 | 0 |
| 09:42 AM | $2,268.89 | Up $0.00 | $2,268.89 | $2,268.89 | 0 |
| 09:42 AM | $2,268.89 | Up $0.00 | $2,268.89 | $2,268.89 | 0 |
| 09:42 AM | $2,268.89 | Up $0.00 | $2,268.89 | $2,268.89 | 0 |
| 09:30 AM | $2,280.00 | Down $ -0.80 | $2,280.80 | $2,280.00 | 200 |
| 09:30 AM | $2,280.00 | Up $0.00 | $2,280.80 | $2,280.00 | 0 |
| 09:30 AM | $2,280.00 | Up $0.00 | $2,280.80 | $2,280.00 | 0 |
| 09:30 AM | $2,280.00 | Up $0.00 | $2,280.80 | $2,280.00 | 0 |
| 09:30 AM | $2,280.00 | Up $0.00 | $2,280.80 | $2,280.00 | 0 |
| 09:30 AM | $2,280.00 | Up $0.00 | $2,280.80 | $2,280.00 | 0 |
| 09:30 AM | $2,280.00 | Up $0.00 | $2,280.80 | $2,280.00 | 0 |
| 09:30 AM | $2,280.00 | Up $0.00 | $2,280.80 | $2,280.00 | 0 |
| 09:30 AM | $2,280.00 | Up $0.00 | $2,280.80 | $2,280.00 | 0 |
| 09:30 AM | $2,280.00 | Up $0.00 | $2,280.80 | $2,280.00 | 0 |
| 09:30 AM | $2,280.00 | Up $0.00 | $2,280.80 | $2,280.00 | 0 |
| 09:30 AM | $2,280.00 | Up $0.00 | $2,280.80 | $2,280.00 | 0 |
| Previous close | $2,280.80 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 28/08/2026 | $2,271.40 | $2,280.80 | $2,282.95 | $2,263.13 | 37,300 |
| 27/08/2026 | $2,280.80 | $2,244.61 | $2,285.15 | $2,239.22 | 40,600 |
| 26/08/2026 | $2,238.49 | $2,271.52 | $2,273.51 | $2,235.91 | 35,900 |
| 25/08/2026 | $2,279.87 | $2,277.43 | $2,286.70 | $2,267.00 | 17,600 |
| 24/08/2026 | $2,272.09 | $2,277.18 | $2,281.64 | $2,267.76 | 16,100 |
| 21/08/2026 | $2,241.47 | $2,243.17 | $2,252.12 | $2,233.44 | 37,800 |
| 20/08/2026 | $2,237.33 | $2,243.45 | $2,248.90 | $2,224.90 | 22,900 |
| 19/08/2026 | $2,243.97 | $2,246.12 | $2,266.41 | $2,243.87 | 25,900 |
| 18/08/2026 | $2,292.20 | $2,275.87 | $2,300.12 | $2,271.77 | 30,100 |
| 17/08/2026 | $2,253.56 | $2,256.72 | $2,265.54 | $2,250.75 | 21,200 |
| 14/08/2026 | $2,272.17 | $2,265.00 | $2,272.90 | $2,260.00 | 13,900 |
| 13/08/2026 | $2,307.93 | $2,301.98 | $2,310.80 | $2,287.19 | 53,500 |
| 12/08/2026 | $2,304.02 | $2,292.00 | $2,305.45 | $2,287.25 | 48,200 |
| 11/08/2026 | $2,292.70 | $2,306.04 | $2,309.43 | $2,284.84 | 30,500 |
| 10/08/2026 | $2,336.33 | $2,332.66 | $2,343.41 | $2,313.63 | 44,200 |
| 07/08/2026 | $2,370.05 | $2,365.79 | $2,382.39 | $2,365.79 | 19,400 |
| 06/08/2026 | $2,377.57 | $2,390.43 | $2,392.96 | $2,375.40 | 19,700 |
| 05/08/2026 | $2,410.68 | $2,421.18 | $2,430.19 | $2,403.89 | 29,700 |
| 04/08/2026 | $2,407.07 | $2,408.07 | $2,421.29 | $2,400.53 | 39,000 |
| 31/07/2026 | $2,347.56 | $2,341.46 | $2,372.36 | $2,335.87 | 44,500 |
| 30/07/2026 | $2,360.58 | $2,369.51 | $2,372.73 | $2,344.32 | 54,300 |
| 29/07/2026 | $2,410.93 | $2,409.77 | $2,435.00 | $2,392.44 | 55,500 |
| 28/07/2026 | $2,448.73 | $2,456.00 | $2,474.64 | $2,438.59 | 64,200 |
| 27/07/2026 | $2,390.56 | $2,344.71 | $2,398.58 | $2,344.60 | 33,400 |
| 24/07/2026 | $2,324.03 | $2,311.32 | $2,325.17 | $2,304.00 | 58,200 |
| 23/07/2026 | $2,283.64 | $2,273.71 | $2,286.92 | $2,254.80 | 45,300 |
| 22/07/2026 | $2,274.30 | $2,272.47 | $2,280.29 | $2,250.00 | 32,600 |
| 21/07/2026 | $2,289.56 | $2,290.45 | $2,297.25 | $2,278.00 | 39,100 |
| 20/07/2026 | $2,307.61 | $2,325.81 | $2,331.85 | $2,302.66 | 20,700 |
| 17/07/2026 | $2,317.75 | $2,320.18 | $2,325.95 | $2,304.40 | 29,100 |
Graphs are not available, please refer to the detailed table