Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,553.47 Up 12.50 (0.49 %)
Delayed : 2025/12/22 17:40:00
- Previous close $2,540.97
- Opening $2,543.73
- Today High $2,573.87
- Today Low $2,527.32
- Price Bid $2,547.13
- Price Ask $2,547.13
- 52 Weeks High $2,573.87
- 52 Weeks Low $1,836.92
- Size Bid 1
- Size Ask 1
- Volume 99,865
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2,553.47 | Down $ -2.39 | $2,553.47 | $2,553.47 | 35,500 |
| 03:59 PM | $2,555.86 | Up $2.76 | $2,557.91 | $2,551.00 | 1,700 |
| 03:58 PM | $2,553.10 | Down $ -0.74 | $2,553.55 | $2,553.10 | 500 |
| 03:57 PM | $2,553.84 | Up $2.43 | $2,553.84 | $2,553.84 | 100 |
| 03:56 PM | $2,551.41 | Down $ -2.03 | $2,555.00 | $2,551.41 | 200 |
| 03:55 PM | $2,553.44 | Up $4.88 | $2,554.63 | $2,547.98 | 1,000 |
| 03:54 PM | $2,548.56 | Down $ -6.44 | $2,553.80 | $2,548.56 | 600 |
| 03:53 PM | $2,555.00 | Up $0.35 | $2,555.00 | $2,553.80 | 300 |
| 03:50 PM | $2,554.65 | Up $2.41 | $2,559.29 | $2,554.65 | 1,400 |
| 03:50 PM | $2,554.65 | Up $0.00 | $2,559.29 | $2,554.65 | 0 |
| 03:50 PM | $2,554.65 | Up $0.00 | $2,559.29 | $2,554.65 | 0 |
| 03:48 PM | $2,552.24 | Down $ -0.86 | $2,552.24 | $2,552.24 | 100 |
| 03:48 PM | $2,552.24 | Up $0.00 | $2,552.24 | $2,552.24 | 0 |
| 03:47 PM | $2,553.10 | Down $ -2.76 | $2,553.11 | $2,553.10 | 300 |
| 03:42 PM | $2,555.86 | Down $ -3.87 | $2,555.86 | $2,555.86 | 100 |
| 03:42 PM | $2,555.86 | Up $0.00 | $2,555.86 | $2,555.86 | 0 |
| 03:42 PM | $2,555.86 | Up $0.00 | $2,555.86 | $2,555.86 | 0 |
| 03:42 PM | $2,555.86 | Up $0.00 | $2,555.86 | $2,555.86 | 0 |
| 03:42 PM | $2,555.86 | Up $0.00 | $2,555.86 | $2,555.86 | 0 |
| 03:37 PM | $2,559.73 | Down $ -0.01 | $2,559.74 | $2,559.73 | 500 |
| 03:37 PM | $2,559.73 | Up $0.00 | $2,559.74 | $2,559.73 | 0 |
| 03:37 PM | $2,559.73 | Up $0.00 | $2,559.74 | $2,559.73 | 0 |
| 03:37 PM | $2,559.73 | Up $0.00 | $2,559.74 | $2,559.73 | 0 |
| 03:37 PM | $2,559.73 | Up $0.00 | $2,559.74 | $2,559.73 | 0 |
| 03:36 PM | $2,559.74 | Down $ -1.71 | $2,559.74 | $2,559.74 | 100 |
| 03:31 PM | $2,561.45 | Down $ -0.40 | $2,561.45 | $2,561.45 | 100 |
| 03:31 PM | $2,561.45 | Up $0.00 | $2,561.45 | $2,561.45 | 0 |
| 03:31 PM | $2,561.45 | Up $0.00 | $2,561.45 | $2,561.45 | 0 |
| 03:31 PM | $2,561.45 | Up $0.00 | $2,561.45 | $2,561.45 | 0 |
| 03:31 PM | $2,561.45 | Up $0.00 | $2,561.45 | $2,561.45 | 0 |
| 03:28 PM | $2,561.85 | Up $1.25 | $2,561.85 | $2,561.85 | 100 |
| 03:28 PM | $2,561.85 | Up $0.00 | $2,561.85 | $2,561.85 | 0 |
| 03:28 PM | $2,561.85 | Up $0.00 | $2,561.85 | $2,561.85 | 0 |
| 03:23 PM | $2,560.60 | Up $0.01 | $2,560.60 | $2,560.59 | 200 |
| 03:23 PM | $2,560.60 | Up $0.00 | $2,560.60 | $2,560.59 | 0 |
| 03:23 PM | $2,560.60 | Up $0.00 | $2,560.60 | $2,560.59 | 0 |
| 03:23 PM | $2,560.60 | Up $0.00 | $2,560.60 | $2,560.59 | 0 |
| 03:23 PM | $2,560.60 | Up $0.00 | $2,560.60 | $2,560.59 | 0 |
| 03:18 PM | $2,560.59 | Up $0.00 | $2,560.59 | $2,560.59 | 100 |
| 03:18 PM | $2,560.59 | Up $0.00 | $2,560.59 | $2,560.59 | 0 |
| 03:18 PM | $2,560.59 | Up $0.00 | $2,560.59 | $2,560.59 | 0 |
| 03:18 PM | $2,560.59 | Up $0.00 | $2,560.59 | $2,560.59 | 0 |
| 03:18 PM | $2,560.59 | Up $0.00 | $2,560.59 | $2,560.59 | 0 |
| 03:17 PM | $2,560.59 | Up $0.49 | $2,560.59 | $2,558.76 | 200 |
| 03:10 PM | $2,560.10 | Up $2.59 | $2,560.10 | $2,560.10 | 700 |
| 03:10 PM | $2,560.10 | Up $0.00 | $2,560.10 | $2,560.10 | 0 |
| 03:10 PM | $2,560.10 | Up $0.00 | $2,560.10 | $2,560.10 | 0 |
| 03:10 PM | $2,560.10 | Up $0.00 | $2,560.10 | $2,560.10 | 0 |
| 03:10 PM | $2,560.10 | Up $0.00 | $2,560.10 | $2,560.10 | 0 |
| 03:10 PM | $2,560.10 | Up $0.00 | $2,560.10 | $2,560.10 | 0 |
| 03:10 PM | $2,560.10 | Up $0.00 | $2,560.10 | $2,560.10 | 0 |
| 03:07 PM | $2,557.51 | Down $ -1.21 | $2,557.51 | $2,557.37 | 200 |
| 03:07 PM | $2,557.51 | Up $0.00 | $2,557.51 | $2,557.37 | 0 |
| 03:07 PM | $2,557.51 | Up $0.00 | $2,557.51 | $2,557.37 | 0 |
| 03:03 PM | $2,558.72 | Up $2.50 | $2,558.72 | $2,558.72 | 100 |
| 03:03 PM | $2,558.72 | Up $0.00 | $2,558.72 | $2,558.72 | 0 |
| 03:03 PM | $2,558.72 | Up $0.00 | $2,558.72 | $2,558.72 | 0 |
| 03:03 PM | $2,558.72 | Up $0.00 | $2,558.72 | $2,558.72 | 0 |
| 02:59 PM | $2,556.22 | Up $5.80 | $2,556.22 | $2,552.10 | 200 |
| 02:59 PM | $2,556.22 | Up $0.00 | $2,556.22 | $2,552.10 | 0 |
| 02:59 PM | $2,556.22 | Up $0.00 | $2,556.22 | $2,552.10 | 0 |
| 02:59 PM | $2,556.22 | Up $0.00 | $2,556.22 | $2,552.10 | 0 |
| 02:58 PM | $2,550.42 | Down $ -0.20 | $2,550.62 | $2,550.42 | 200 |
| 02:57 PM | $2,550.62 | Down $ -1.43 | $2,551.41 | $2,550.62 | 400 |
| 02:55 PM | $2,552.05 | Up $2.05 | $2,552.05 | $2,550.92 | 500 |
| 02:55 PM | $2,552.05 | Up $0.00 | $2,552.05 | $2,550.92 | 0 |
| 02:54 PM | $2,550.00 | Down $ -1.00 | $2,550.00 | $2,550.00 | 100 |
| 02:49 PM | $2,551.00 | Up $1.00 | $2,551.00 | $2,549.51 | 400 |
| 02:49 PM | $2,551.00 | Up $0.00 | $2,551.00 | $2,549.51 | 0 |
| 02:49 PM | $2,551.00 | Up $0.00 | $2,551.00 | $2,549.51 | 0 |
| 02:49 PM | $2,551.00 | Up $0.00 | $2,551.00 | $2,549.51 | 0 |
| 02:49 PM | $2,551.00 | Up $0.00 | $2,551.00 | $2,549.51 | 0 |
| 02:47 PM | $2,550.00 | Down $ -2.22 | $2,550.00 | $2,550.00 | 400 |
| 02:47 PM | $2,550.00 | Up $0.00 | $2,550.00 | $2,550.00 | 0 |
| 02:41 PM | $2,552.22 | Down $ -1.15 | $2,552.44 | $2,552.22 | 700 |
| 02:41 PM | $2,552.22 | Up $0.00 | $2,552.44 | $2,552.22 | 0 |
| 02:41 PM | $2,552.22 | Up $0.00 | $2,552.44 | $2,552.22 | 0 |
| 02:41 PM | $2,552.22 | Up $0.00 | $2,552.44 | $2,552.22 | 0 |
| 02:41 PM | $2,552.22 | Up $0.00 | $2,552.44 | $2,552.22 | 0 |
| 02:41 PM | $2,552.22 | Up $0.00 | $2,552.44 | $2,552.22 | 0 |
| 02:40 PM | $2,553.37 | Up $1.27 | $2,554.24 | $2,551.83 | 500 |
| 02:38 PM | $2,552.10 | Up $1.54 | $2,552.10 | $2,550.80 | 200 |
| 02:38 PM | $2,552.10 | Up $0.00 | $2,552.10 | $2,550.80 | 0 |
| 02:35 PM | $2,550.56 | Up $2.32 | $2,550.56 | $2,548.23 | 300 |
| 02:35 PM | $2,550.56 | Up $0.00 | $2,550.56 | $2,548.23 | 0 |
| 02:35 PM | $2,550.56 | Up $0.00 | $2,550.56 | $2,548.23 | 0 |
| 02:33 PM | $2,548.24 | Down $ -3.06 | $2,548.24 | $2,548.24 | 100 |
| 02:33 PM | $2,548.24 | Up $0.00 | $2,548.24 | $2,548.24 | 0 |
| 02:30 PM | $2,551.30 | Down $ -4.15 | $2,554.55 | $2,551.30 | 300 |
| 02:30 PM | $2,551.30 | Up $0.00 | $2,554.55 | $2,551.30 | 0 |
| 02:30 PM | $2,551.30 | Up $0.00 | $2,554.55 | $2,551.30 | 0 |
| 02:29 PM | $2,555.45 | Down $ -0.38 | $2,555.45 | $2,555.45 | 100 |
| 02:26 PM | $2,555.83 | Up $4.51 | $2,555.83 | $2,555.83 | 100 |
| 02:26 PM | $2,555.83 | Up $0.00 | $2,555.83 | $2,555.83 | 0 |
| 02:26 PM | $2,555.83 | Up $0.00 | $2,555.83 | $2,555.83 | 0 |
| 02:25 PM | $2,551.32 | Down $ -5.16 | $2,551.47 | $2,551.32 | 200 |
| 02:24 PM | $2,556.48 | Down $ -0.92 | $2,557.40 | $2,556.48 | 200 |
| 02:23 PM | $2,557.40 | Down $ -4.25 | $2,557.40 | $2,557.40 | 100 |
| 02:22 PM | $2,561.65 | Up $0.00 | $2,561.65 | $2,561.65 | 100 |
| 02:21 PM | $2,561.65 | Down $ -1.13 | $2,561.65 | $2,561.65 | 100 |
| 02:19 PM | $2,562.79 | Up $0.97 | $2,564.00 | $2,562.79 | 600 |
| 02:19 PM | $2,562.79 | Up $0.00 | $2,564.00 | $2,562.79 | 0 |
| 02:17 PM | $2,561.81 | Down $ -2.62 | $2,561.81 | $2,561.81 | 100 |
| 02:17 PM | $2,561.81 | Up $0.00 | $2,561.81 | $2,561.81 | 0 |
| 02:16 PM | $2,564.43 | Down $ -2.84 | $2,564.43 | $2,564.43 | 100 |
| 02:13 PM | $2,567.27 | Down $ -0.05 | $2,568.60 | $2,567.27 | 700 |
| 02:13 PM | $2,567.27 | Up $0.00 | $2,568.60 | $2,567.27 | 0 |
| 02:13 PM | $2,567.27 | Up $0.00 | $2,568.60 | $2,567.27 | 0 |
| 02:12 PM | $2,567.32 | Up $0.00 | $2,567.32 | $2,567.32 | 100 |
| 02:11 PM | $2,567.32 | Down $ -2.39 | $2,567.32 | $2,567.32 | 100 |
| 02:05 PM | $2,569.72 | Down $ -2.18 | $2,569.72 | $2,567.50 | 400 |
| 02:05 PM | $2,569.72 | Up $0.00 | $2,569.72 | $2,567.50 | 0 |
| 02:05 PM | $2,569.72 | Up $0.00 | $2,569.72 | $2,567.50 | 0 |
| 02:05 PM | $2,569.72 | Up $0.00 | $2,569.72 | $2,567.50 | 0 |
| 02:05 PM | $2,569.72 | Up $0.00 | $2,569.72 | $2,567.50 | 0 |
| 02:05 PM | $2,569.72 | Up $0.00 | $2,569.72 | $2,567.50 | 0 |
| 02:03 PM | $2,571.90 | Down $ -0.02 | $2,571.90 | $2,571.90 | 100 |
| 02:03 PM | $2,571.90 | Up $0.00 | $2,571.90 | $2,571.90 | 0 |
| 02:00 PM | $2,571.92 | Up $1.31 | $2,571.92 | $2,571.44 | 300 |
| 02:00 PM | $2,571.92 | Up $0.00 | $2,571.92 | $2,571.44 | 0 |
| 02:00 PM | $2,571.92 | Up $0.00 | $2,571.92 | $2,571.44 | 0 |
| 01:58 PM | $2,570.61 | Down $ -2.09 | $2,573.87 | $2,570.00 | 2,300 |
| 01:58 PM | $2,570.61 | Up $0.00 | $2,573.87 | $2,570.00 | 0 |
| 01:57 PM | $2,572.70 | Up $2.43 | $2,572.70 | $2,572.70 | 100 |
| 01:36 PM | $2,570.27 | Up $4.11 | $2,570.27 | $2,569.20 | 700 |
| 01:36 PM | $2,570.27 | Up $0.00 | $2,570.27 | $2,569.20 | 0 |
| 01:36 PM | $2,570.27 | Up $0.00 | $2,570.27 | $2,569.20 | 0 |
| 01:36 PM | $2,570.27 | Up $0.00 | $2,570.27 | $2,569.20 | 0 |
| 01:36 PM | $2,570.27 | Up $0.00 | $2,570.27 | $2,569.20 | 0 |
| 01:36 PM | $2,570.27 | Up $0.00 | $2,570.27 | $2,569.20 | 0 |
| 01:36 PM | $2,570.27 | Up $0.00 | $2,570.27 | $2,569.20 | 0 |
| 01:36 PM | $2,570.27 | Up $0.00 | $2,570.27 | $2,569.20 | 0 |
| 01:36 PM | $2,570.27 | Up $0.00 | $2,570.27 | $2,569.20 | 0 |
| 01:36 PM | $2,570.27 | Up $0.00 | $2,570.27 | $2,569.20 | 0 |
| 01:36 PM | $2,570.27 | Up $0.00 | $2,570.27 | $2,569.20 | 0 |
| 01:36 PM | $2,570.27 | Up $0.00 | $2,570.27 | $2,569.20 | 0 |
| 01:36 PM | $2,570.27 | Up $0.00 | $2,570.27 | $2,569.20 | 0 |
| 01:36 PM | $2,570.27 | Up $0.00 | $2,570.27 | $2,569.20 | 0 |
| 01:36 PM | $2,570.27 | Up $0.00 | $2,570.27 | $2,569.20 | 0 |
| 01:36 PM | $2,570.27 | Up $0.00 | $2,570.27 | $2,569.20 | 0 |
| 01:36 PM | $2,570.27 | Up $0.00 | $2,570.27 | $2,569.20 | 0 |
| 01:36 PM | $2,570.27 | Up $0.00 | $2,570.27 | $2,569.20 | 0 |
| 01:36 PM | $2,570.27 | Up $0.00 | $2,570.27 | $2,569.20 | 0 |
| 01:36 PM | $2,570.27 | Up $0.00 | $2,570.27 | $2,569.20 | 0 |
| 01:36 PM | $2,570.27 | Up $0.00 | $2,570.27 | $2,569.20 | 0 |
| 01:25 PM | $2,566.16 | Up $0.00 | $2,566.16 | $2,566.16 | 100 |
| 01:25 PM | $2,566.16 | Up $0.00 | $2,566.16 | $2,566.16 | 0 |
| 01:25 PM | $2,566.16 | Up $0.00 | $2,566.16 | $2,566.16 | 0 |
| 01:25 PM | $2,566.16 | Up $0.00 | $2,566.16 | $2,566.16 | 0 |
| 01:25 PM | $2,566.16 | Up $0.00 | $2,566.16 | $2,566.16 | 0 |
| 01:25 PM | $2,566.16 | Up $0.00 | $2,566.16 | $2,566.16 | 0 |
| 01:25 PM | $2,566.16 | Up $0.00 | $2,566.16 | $2,566.16 | 0 |
| 01:25 PM | $2,566.16 | Up $0.00 | $2,566.16 | $2,566.16 | 0 |
| 01:25 PM | $2,566.16 | Up $0.00 | $2,566.16 | $2,566.16 | 0 |
| 01:25 PM | $2,566.16 | Up $0.00 | $2,566.16 | $2,566.16 | 0 |
| 01:25 PM | $2,566.16 | Up $0.00 | $2,566.16 | $2,566.16 | 0 |
| 01:12 PM | $2,566.16 | Down $ -2.04 | $2,566.16 | $2,566.16 | 100 |
| 01:12 PM | $2,566.16 | Up $0.00 | $2,566.16 | $2,566.16 | 0 |
| 01:12 PM | $2,566.16 | Up $0.00 | $2,566.16 | $2,566.16 | 0 |
| 01:12 PM | $2,566.16 | Up $0.00 | $2,566.16 | $2,566.16 | 0 |
| 01:12 PM | $2,566.16 | Up $0.00 | $2,566.16 | $2,566.16 | 0 |
| 01:12 PM | $2,566.16 | Up $0.00 | $2,566.16 | $2,566.16 | 0 |
| 01:12 PM | $2,566.16 | Up $0.00 | $2,566.16 | $2,566.16 | 0 |
| 01:12 PM | $2,566.16 | Up $0.00 | $2,566.16 | $2,566.16 | 0 |
| 01:12 PM | $2,566.16 | Up $0.00 | $2,566.16 | $2,566.16 | 0 |
| 01:12 PM | $2,566.16 | Up $0.00 | $2,566.16 | $2,566.16 | 0 |
| 01:12 PM | $2,566.16 | Up $0.00 | $2,566.16 | $2,566.16 | 0 |
| 01:12 PM | $2,566.16 | Up $0.00 | $2,566.16 | $2,566.16 | 0 |
| 01:12 PM | $2,566.16 | Up $0.00 | $2,566.16 | $2,566.16 | 0 |
| 01:00 PM | $2,568.20 | Up $3.52 | $2,568.20 | $2,565.16 | 600 |
| 01:00 PM | $2,568.20 | Up $0.00 | $2,568.20 | $2,565.16 | 0 |
| 01:00 PM | $2,568.20 | Up $0.00 | $2,568.20 | $2,565.16 | 0 |
| 01:00 PM | $2,568.20 | Up $0.00 | $2,568.20 | $2,565.16 | 0 |
| 01:00 PM | $2,568.20 | Up $0.00 | $2,568.20 | $2,565.16 | 0 |
| 01:00 PM | $2,568.20 | Up $0.00 | $2,568.20 | $2,565.16 | 0 |
| 01:00 PM | $2,568.20 | Up $0.00 | $2,568.20 | $2,565.16 | 0 |
| 01:00 PM | $2,568.20 | Up $0.00 | $2,568.20 | $2,565.16 | 0 |
| 01:00 PM | $2,568.20 | Up $0.00 | $2,568.20 | $2,565.16 | 0 |
| 01:00 PM | $2,568.20 | Up $0.00 | $2,568.20 | $2,565.16 | 0 |
| 01:00 PM | $2,568.20 | Up $0.00 | $2,568.20 | $2,565.16 | 0 |
| 01:00 PM | $2,568.20 | Up $0.00 | $2,568.20 | $2,565.16 | 0 |
| 12:40 PM | $2,564.68 | Down $ -0.07 | $2,564.91 | $2,564.68 | 400 |
| 12:40 PM | $2,564.68 | Up $0.00 | $2,564.91 | $2,564.68 | 0 |
| 12:40 PM | $2,564.68 | Up $0.00 | $2,564.91 | $2,564.68 | 0 |
| 12:40 PM | $2,564.68 | Up $0.00 | $2,564.91 | $2,564.68 | 0 |
| 12:40 PM | $2,564.68 | Up $0.00 | $2,564.91 | $2,564.68 | 0 |
| 12:40 PM | $2,564.68 | Up $0.00 | $2,564.91 | $2,564.68 | 0 |
| 12:40 PM | $2,564.68 | Up $0.00 | $2,564.91 | $2,564.68 | 0 |
| 12:40 PM | $2,564.68 | Up $0.00 | $2,564.91 | $2,564.68 | 0 |
| 12:40 PM | $2,564.68 | Up $0.00 | $2,564.91 | $2,564.68 | 0 |
| 12:40 PM | $2,564.68 | Up $0.00 | $2,564.91 | $2,564.68 | 0 |
| 12:40 PM | $2,564.68 | Up $0.00 | $2,564.91 | $2,564.68 | 0 |
| 12:40 PM | $2,564.68 | Up $0.00 | $2,564.91 | $2,564.68 | 0 |
| 12:40 PM | $2,564.68 | Up $0.00 | $2,564.91 | $2,564.68 | 0 |
| 12:40 PM | $2,564.68 | Up $0.00 | $2,564.91 | $2,564.68 | 0 |
| 12:40 PM | $2,564.68 | Up $0.00 | $2,564.91 | $2,564.68 | 0 |
| 12:40 PM | $2,564.68 | Up $0.00 | $2,564.91 | $2,564.68 | 0 |
| 12:40 PM | $2,564.68 | Up $0.00 | $2,564.91 | $2,564.68 | 0 |
| 12:40 PM | $2,564.68 | Up $0.00 | $2,564.91 | $2,564.68 | 0 |
| 12:40 PM | $2,564.68 | Up $0.00 | $2,564.91 | $2,564.68 | 0 |
| 12:40 PM | $2,564.68 | Up $0.00 | $2,564.91 | $2,564.68 | 0 |
| 12:31 PM | $2,564.75 | Up $3.84 | $2,564.75 | $2,561.18 | 300 |
| 12:31 PM | $2,564.75 | Up $0.00 | $2,564.75 | $2,561.18 | 0 |
| 12:31 PM | $2,564.75 | Up $0.00 | $2,564.75 | $2,561.18 | 0 |
| 12:31 PM | $2,564.75 | Up $0.00 | $2,564.75 | $2,561.18 | 0 |
| 12:31 PM | $2,564.75 | Up $0.00 | $2,564.75 | $2,561.18 | 0 |
| 12:31 PM | $2,564.75 | Up $0.00 | $2,564.75 | $2,561.18 | 0 |
| 12:31 PM | $2,564.75 | Up $0.00 | $2,564.75 | $2,561.18 | 0 |
| 12:31 PM | $2,564.75 | Up $0.00 | $2,564.75 | $2,561.18 | 0 |
| 12:31 PM | $2,564.75 | Up $0.00 | $2,564.75 | $2,561.18 | 0 |
| 12:30 PM | $2,560.91 | Up $13.29 | $2,560.91 | $2,548.51 | 1,200 |
| 12:25 PM | $2,547.62 | Down $ -3.17 | $2,547.62 | $2,547.62 | 100 |
| 12:25 PM | $2,547.62 | Up $0.00 | $2,547.62 | $2,547.62 | 0 |
| 12:25 PM | $2,547.62 | Up $0.00 | $2,547.62 | $2,547.62 | 0 |
| 12:25 PM | $2,547.62 | Up $0.00 | $2,547.62 | $2,547.62 | 0 |
| 12:25 PM | $2,547.62 | Up $0.00 | $2,547.62 | $2,547.62 | 0 |
| 12:17 PM | $2,550.79 | Down $ -1.21 | $2,551.00 | $2,550.79 | 400 |
| 12:17 PM | $2,550.79 | Up $0.00 | $2,551.00 | $2,550.79 | 0 |
| 12:17 PM | $2,550.79 | Up $0.00 | $2,551.00 | $2,550.79 | 0 |
| 12:17 PM | $2,550.79 | Up $0.00 | $2,551.00 | $2,550.79 | 0 |
| 12:17 PM | $2,550.79 | Up $0.00 | $2,551.00 | $2,550.79 | 0 |
| 12:17 PM | $2,550.79 | Up $0.00 | $2,551.00 | $2,550.79 | 0 |
| 12:17 PM | $2,550.79 | Up $0.00 | $2,551.00 | $2,550.79 | 0 |
| 12:17 PM | $2,550.79 | Up $0.00 | $2,551.00 | $2,550.79 | 0 |
| 12:16 PM | $2,552.00 | Up $1.00 | $2,552.00 | $2,552.00 | 100 |
| 12:14 PM | $2,551.00 | Up $0.70 | $2,551.00 | $2,551.00 | 100 |
| 12:14 PM | $2,551.00 | Up $0.00 | $2,551.00 | $2,551.00 | 0 |
| 12:13 PM | $2,550.30 | Down $ -3.11 | $2,551.34 | $2,549.40 | 500 |
| 12:12 PM | $2,553.41 | Down $ -1.82 | $2,553.41 | $2,553.41 | 200 |
| 12:11 PM | $2,555.23 | Up $1.32 | $2,555.35 | $2,555.23 | 200 |
| 12:07 PM | $2,553.91 | Down $ -6.06 | $2,559.97 | $2,553.91 | 1,100 |
| 12:07 PM | $2,553.91 | Up $0.00 | $2,559.97 | $2,553.91 | 0 |
| 12:07 PM | $2,553.91 | Up $0.00 | $2,559.97 | $2,553.91 | 0 |
| 12:07 PM | $2,553.91 | Up $0.00 | $2,559.97 | $2,553.91 | 0 |
| 12:04 PM | $2,559.97 | Up $0.65 | $2,559.97 | $2,559.97 | 300 |
| 12:04 PM | $2,559.97 | Up $0.00 | $2,559.97 | $2,559.97 | 0 |
| 12:04 PM | $2,559.97 | Up $0.00 | $2,559.97 | $2,559.97 | 0 |
| 12:01 PM | $2,559.32 | Up $4.82 | $2,560.00 | $2,555.40 | 800 |
| 12:01 PM | $2,559.32 | Up $0.00 | $2,560.00 | $2,555.40 | 0 |
| 12:01 PM | $2,559.32 | Up $0.00 | $2,560.00 | $2,555.40 | 0 |
| 12:00 PM | $2,554.50 | Down $ -1.36 | $2,554.50 | $2,554.50 | 400 |
| 11:59 AM | $2,555.87 | Up $5.84 | $2,555.87 | $2,555.87 | 100 |
| 11:52 AM | $2,550.02 | Down $ -0.72 | $2,550.02 | $2,550.02 | 100 |
| 11:52 AM | $2,550.02 | Up $0.00 | $2,550.02 | $2,550.02 | 0 |
| 11:52 AM | $2,550.02 | Up $0.00 | $2,550.02 | $2,550.02 | 0 |
| 11:52 AM | $2,550.02 | Up $0.00 | $2,550.02 | $2,550.02 | 0 |
| 11:52 AM | $2,550.02 | Up $0.00 | $2,550.02 | $2,550.02 | 0 |
| 11:52 AM | $2,550.02 | Up $0.00 | $2,550.02 | $2,550.02 | 0 |
| 11:52 AM | $2,550.02 | Up $0.00 | $2,550.02 | $2,550.02 | 0 |
| 11:49 AM | $2,550.74 | Down $ -1.51 | $2,550.74 | $2,550.74 | 100 |
| 11:49 AM | $2,550.74 | Up $0.00 | $2,550.74 | $2,550.74 | 0 |
| 11:49 AM | $2,550.74 | Up $0.00 | $2,550.74 | $2,550.74 | 0 |
| 11:47 AM | $2,552.25 | Up $0.21 | $2,553.00 | $2,550.63 | 1,100 |
| 11:47 AM | $2,552.25 | Up $0.00 | $2,553.00 | $2,550.63 | 0 |
| 11:46 AM | $2,552.03 | Up $0.99 | $2,552.03 | $2,552.03 | 200 |
| 11:43 AM | $2,551.04 | Down $ -0.45 | $2,551.04 | $2,551.04 | 100 |
| 11:43 AM | $2,551.04 | Up $0.00 | $2,551.04 | $2,551.04 | 0 |
| 11:43 AM | $2,551.04 | Up $0.00 | $2,551.04 | $2,551.04 | 0 |
| 11:37 AM | $2,551.50 | Up $0.53 | $2,551.50 | $2,551.50 | 100 |
| 11:37 AM | $2,551.50 | Up $0.00 | $2,551.50 | $2,551.50 | 0 |
| 11:37 AM | $2,551.50 | Up $0.00 | $2,551.50 | $2,551.50 | 0 |
| 11:37 AM | $2,551.50 | Up $0.00 | $2,551.50 | $2,551.50 | 0 |
| 11:37 AM | $2,551.50 | Up $0.00 | $2,551.50 | $2,551.50 | 0 |
| 11:37 AM | $2,551.50 | Up $0.00 | $2,551.50 | $2,551.50 | 0 |
| 11:34 AM | $2,550.97 | Down $ -1.36 | $2,552.20 | $2,550.30 | 2,200 |
| 11:34 AM | $2,550.97 | Up $0.00 | $2,552.20 | $2,550.30 | 0 |
| 11:34 AM | $2,550.97 | Up $0.00 | $2,552.20 | $2,550.30 | 0 |
| 11:33 AM | $2,552.33 | Up $3.13 | $2,552.33 | $2,552.33 | 100 |
| 11:25 AM | $2,549.20 | Up $2.22 | $2,549.20 | $2,548.09 | 200 |
| 11:25 AM | $2,549.20 | Up $0.00 | $2,549.20 | $2,548.09 | 0 |
| 11:25 AM | $2,549.20 | Up $0.00 | $2,549.20 | $2,548.09 | 0 |
| 11:25 AM | $2,549.20 | Up $0.00 | $2,549.20 | $2,548.09 | 0 |
| 11:25 AM | $2,549.20 | Up $0.00 | $2,549.20 | $2,548.09 | 0 |
| 11:25 AM | $2,549.20 | Up $0.00 | $2,549.20 | $2,548.09 | 0 |
| 11:25 AM | $2,549.20 | Up $0.00 | $2,549.20 | $2,548.09 | 0 |
| 11:25 AM | $2,549.20 | Up $0.00 | $2,549.20 | $2,548.09 | 0 |
| 11:24 AM | $2,546.98 | Down $ -1.93 | $2,546.98 | $2,546.98 | 100 |
| 11:20 AM | $2,548.91 | Down $ -0.11 | $2,550.10 | $2,548.91 | 300 |
| 11:20 AM | $2,548.91 | Up $0.00 | $2,550.10 | $2,548.91 | 0 |
| 11:20 AM | $2,548.91 | Up $0.00 | $2,550.10 | $2,548.91 | 0 |
| 11:20 AM | $2,548.91 | Up $0.00 | $2,550.10 | $2,548.91 | 0 |
| 11:18 AM | $2,549.01 | Down $ -5.91 | $2,554.32 | $2,549.01 | 1,100 |
| 11:18 AM | $2,549.01 | Up $0.00 | $2,554.32 | $2,549.01 | 0 |
| 11:17 AM | $2,554.92 | Down $ -1.40 | $2,554.92 | $2,554.92 | 100 |
| 11:16 AM | $2,556.32 | Down $ -0.94 | $2,556.32 | $2,556.10 | 700 |
| 11:14 AM | $2,557.26 | Up $1.16 | $2,557.26 | $2,557.26 | 200 |
| 11:14 AM | $2,557.26 | Up $0.00 | $2,557.26 | $2,557.26 | 0 |
| 11:13 AM | $2,556.10 | Up $0.67 | $2,557.26 | $2,554.05 | 700 |
| 11:11 AM | $2,555.43 | Down $ -0.38 | $2,555.77 | $2,554.52 | 1,200 |
| 11:11 AM | $2,555.43 | Up $0.00 | $2,555.77 | $2,554.52 | 0 |
| 11:10 AM | $2,555.81 | Up $1.59 | $2,555.81 | $2,554.15 | 200 |
| 11:09 AM | $2,554.21 | Up $2.73 | $2,555.65 | $2,554.21 | 500 |
| 10:57 AM | $2,551.48 | Up $2.37 | $2,551.48 | $2,547.04 | 600 |
| 10:57 AM | $2,551.48 | Up $0.00 | $2,551.48 | $2,547.04 | 0 |
| 10:57 AM | $2,551.48 | Up $0.00 | $2,551.48 | $2,547.04 | 0 |
| 10:57 AM | $2,551.48 | Up $0.00 | $2,551.48 | $2,547.04 | 0 |
| 10:57 AM | $2,551.48 | Up $0.00 | $2,551.48 | $2,547.04 | 0 |
| 10:57 AM | $2,551.48 | Up $0.00 | $2,551.48 | $2,547.04 | 0 |
| 10:57 AM | $2,551.48 | Up $0.00 | $2,551.48 | $2,547.04 | 0 |
| 10:57 AM | $2,551.48 | Up $0.00 | $2,551.48 | $2,547.04 | 0 |
| 10:57 AM | $2,551.48 | Up $0.00 | $2,551.48 | $2,547.04 | 0 |
| 10:57 AM | $2,551.48 | Up $0.00 | $2,551.48 | $2,547.04 | 0 |
| 10:57 AM | $2,551.48 | Up $0.00 | $2,551.48 | $2,547.04 | 0 |
| 10:57 AM | $2,551.48 | Up $0.00 | $2,551.48 | $2,547.04 | 0 |
| 10:56 AM | $2,549.11 | Down $ -1.69 | $2,550.14 | $2,549.11 | 500 |
| 10:55 AM | $2,550.80 | Down $ -0.97 | $2,550.80 | $2,550.45 | 200 |
| 10:52 AM | $2,551.78 | Down $ -0.99 | $2,551.78 | $2,549.35 | 700 |
| 10:52 AM | $2,551.78 | Up $0.00 | $2,551.78 | $2,549.35 | 0 |
| 10:52 AM | $2,551.78 | Up $0.00 | $2,551.78 | $2,549.35 | 0 |
| 10:51 AM | $2,552.77 | Up $0.29 | $2,553.00 | $2,552.77 | 500 |
| 10:43 AM | $2,552.48 | Up $1.33 | $2,552.48 | $2,552.48 | 100 |
| 10:43 AM | $2,552.48 | Up $0.00 | $2,552.48 | $2,552.48 | 0 |
| 10:43 AM | $2,552.48 | Up $0.00 | $2,552.48 | $2,552.48 | 0 |
| 10:43 AM | $2,552.48 | Up $0.00 | $2,552.48 | $2,552.48 | 0 |
| 10:43 AM | $2,552.48 | Up $0.00 | $2,552.48 | $2,552.48 | 0 |
| 10:43 AM | $2,552.48 | Up $0.00 | $2,552.48 | $2,552.48 | 0 |
| 10:43 AM | $2,552.48 | Up $0.00 | $2,552.48 | $2,552.48 | 0 |
| 10:43 AM | $2,552.48 | Up $0.00 | $2,552.48 | $2,552.48 | 0 |
| 10:37 AM | $2,551.15 | Up $1.91 | $2,551.15 | $2,548.89 | 600 |
| 10:37 AM | $2,551.15 | Up $0.00 | $2,551.15 | $2,548.89 | 0 |
| 10:37 AM | $2,551.15 | Up $0.00 | $2,551.15 | $2,548.89 | 0 |
| 10:37 AM | $2,551.15 | Up $0.00 | $2,551.15 | $2,548.89 | 0 |
| 10:37 AM | $2,551.15 | Up $0.00 | $2,551.15 | $2,548.89 | 0 |
| 10:37 AM | $2,551.15 | Up $0.00 | $2,551.15 | $2,548.89 | 0 |
| 10:36 AM | $2,549.24 | Down $ -2.96 | $2,549.24 | $2,549.24 | 500 |
| 10:35 AM | $2,552.20 | Down $ -1.82 | $2,554.02 | $2,552.20 | 300 |
| 10:34 AM | $2,554.02 | Up $2.28 | $2,554.02 | $2,554.02 | 100 |
| 10:33 AM | $2,551.74 | Down $ -1.20 | $2,552.63 | $2,551.74 | 200 |
| 10:32 AM | $2,552.94 | Up $0.84 | $2,552.94 | $2,552.94 | 100 |
| 10:28 AM | $2,552.10 | Up $3.52 | $2,552.10 | $2,552.10 | 100 |
| 10:28 AM | $2,552.10 | Up $0.00 | $2,552.10 | $2,552.10 | 0 |
| 10:28 AM | $2,552.10 | Up $0.00 | $2,552.10 | $2,552.10 | 0 |
| 10:28 AM | $2,552.10 | Up $0.00 | $2,552.10 | $2,552.10 | 0 |
| 10:25 AM | $2,548.58 | Down $ -1.20 | $2,548.58 | $2,548.58 | 200 |
| 10:25 AM | $2,548.58 | Up $0.00 | $2,548.58 | $2,548.58 | 0 |
| 10:25 AM | $2,548.58 | Up $0.00 | $2,548.58 | $2,548.58 | 0 |
| 10:23 AM | $2,549.78 | Down $ -0.95 | $2,549.78 | $2,549.78 | 100 |
| 10:23 AM | $2,549.78 | Up $0.00 | $2,549.78 | $2,549.78 | 0 |
| 10:21 AM | $2,550.73 | Up $3.41 | $2,550.73 | $2,547.59 | 700 |
| 10:21 AM | $2,550.73 | Up $0.00 | $2,550.73 | $2,547.59 | 0 |
| 10:19 AM | $2,547.32 | Down $ -6.73 | $2,548.13 | $2,546.06 | 700 |
| 10:19 AM | $2,547.32 | Up $0.00 | $2,548.13 | $2,546.06 | 0 |
| 10:16 AM | $2,554.05 | Down $ -2.82 | $2,554.46 | $2,554.05 | 300 |
| 10:16 AM | $2,554.05 | Up $0.00 | $2,554.46 | $2,554.05 | 0 |
| 10:16 AM | $2,554.05 | Up $0.00 | $2,554.46 | $2,554.05 | 0 |
| 10:15 AM | $2,556.88 | Down $ -0.72 | $2,556.88 | $2,556.88 | 100 |
| 10:14 AM | $2,557.59 | Down $ -2.72 | $2,559.18 | $2,557.36 | 800 |
| 10:11 AM | $2,560.31 | Up $5.87 | $2,560.49 | $2,557.09 | 1,100 |
| 10:11 AM | $2,560.31 | Up $0.00 | $2,560.49 | $2,557.09 | 0 |
| 10:11 AM | $2,560.31 | Up $0.00 | $2,560.49 | $2,557.09 | 0 |
| 10:07 AM | $2,554.44 | Up $0.81 | $2,554.44 | $2,554.25 | 300 |
| 10:07 AM | $2,554.44 | Up $0.00 | $2,554.44 | $2,554.25 | 0 |
| 10:07 AM | $2,554.44 | Up $0.00 | $2,554.44 | $2,554.25 | 0 |
| 10:07 AM | $2,554.44 | Up $0.00 | $2,554.44 | $2,554.25 | 0 |
| 10:06 AM | $2,553.63 | Down $ -0.63 | $2,553.64 | $2,553.63 | 200 |
| 10:01 AM | $2,554.26 | Up $6.97 | $2,554.26 | $2,549.88 | 600 |
| 10:01 AM | $2,554.26 | Up $0.00 | $2,554.26 | $2,549.88 | 0 |
| 10:01 AM | $2,554.26 | Up $0.00 | $2,554.26 | $2,549.88 | 0 |
| 10:01 AM | $2,554.26 | Up $0.00 | $2,554.26 | $2,549.88 | 0 |
| 10:01 AM | $2,554.26 | Up $0.00 | $2,554.26 | $2,549.88 | 0 |
| 10:00 AM | $2,547.30 | Down $ -0.19 | $2,547.30 | $2,547.30 | 100 |
| 09:56 AM | $2,547.49 | Up $0.93 | $2,547.49 | $2,547.49 | 100 |
| 09:56 AM | $2,547.49 | Up $0.00 | $2,547.49 | $2,547.49 | 0 |
| 09:56 AM | $2,547.49 | Up $0.00 | $2,547.49 | $2,547.49 | 0 |
| 09:56 AM | $2,547.49 | Up $0.00 | $2,547.49 | $2,547.49 | 0 |
| 09:54 AM | $2,546.56 | Up $1.49 | $2,546.76 | $2,546.56 | 900 |
| 09:54 AM | $2,546.56 | Up $0.00 | $2,546.76 | $2,546.56 | 0 |
| 09:53 AM | $2,545.07 | Down $ -2.27 | $2,545.07 | $2,545.07 | 100 |
| 09:50 AM | $2,547.34 | Up $1.81 | $2,547.34 | $2,545.49 | 800 |
| 09:50 AM | $2,547.34 | Up $0.00 | $2,547.34 | $2,545.49 | 0 |
| 09:50 AM | $2,547.34 | Up $0.00 | $2,547.34 | $2,545.49 | 0 |
| 09:49 AM | $2,545.53 | Up $9.30 | $2,545.53 | $2,536.82 | 1,000 |
| 09:45 AM | $2,536.23 | Up $8.91 | $2,536.23 | $2,530.54 | 700 |
| 09:45 AM | $2,536.23 | Up $0.00 | $2,536.23 | $2,530.54 | 0 |
| 09:45 AM | $2,536.23 | Up $0.00 | $2,536.23 | $2,530.54 | 0 |
| 09:45 AM | $2,536.23 | Up $0.00 | $2,536.23 | $2,530.54 | 0 |
| 09:43 AM | $2,527.32 | Down $ -9.66 | $2,533.76 | $2,527.32 | 300 |
| 09:43 AM | $2,527.32 | Up $0.00 | $2,533.76 | $2,527.32 | 0 |
| 09:42 AM | $2,536.98 | Down $ -3.22 | $2,536.98 | $2,536.98 | 100 |
| 09:41 AM | $2,540.20 | Down $ -0.77 | $2,540.20 | $2,539.98 | 1,400 |
| 09:40 AM | $2,540.97 | Up $0.00 | $2,540.97 | $2,540.97 | 600 |
| 09:39 AM | $2,540.97 | Down $ -24.02 | $2,547.56 | $2,540.97 | 1,500 |
| 09:38 AM | $2,564.99 | Up $3.96 | $2,564.99 | $2,564.94 | 700 |
| 09:36 AM | $2,561.03 | Up $16.03 | $2,572.98 | $2,561.03 | 1,400 |
| 09:36 AM | $2,561.03 | Up $0.00 | $2,572.98 | $2,561.03 | 0 |
| 09:30 AM | $2,545.00 | Up $4.03 | $2,545.00 | $2,543.73 | 500 |
| 09:30 AM | $2,545.00 | Up $0.00 | $2,545.00 | $2,543.73 | 0 |
| 09:30 AM | $2,545.00 | Up $0.00 | $2,545.00 | $2,543.73 | 0 |
| 09:30 AM | $2,545.00 | Up $0.00 | $2,545.00 | $2,543.73 | 0 |
| 09:30 AM | $2,545.00 | Up $0.00 | $2,545.00 | $2,543.73 | 0 |
| 09:30 AM | $2,545.00 | Up $0.00 | $2,545.00 | $2,543.73 | 0 |
| Previous close | $2,540.97 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 19/12/2025 | $2,540.97 | $2,520.03 | $2,541.00 | $2,517.10 | 608,400 |
| 18/12/2025 | $2,486.86 | $2,482.47 | $2,492.41 | $2,477.31 | 46,500 |
| 17/12/2025 | $2,485.83 | $2,450.00 | $2,495.27 | $2,433.43 | 26,200 |
| 16/12/2025 | $2,488.31 | $2,510.75 | $2,518.88 | $2,477.42 | 59,700 |
| 15/12/2025 | $2,496.72 | $2,470.22 | $2,500.00 | $2,468.74 | 16,500 |
| 12/12/2025 | $2,449.71 | $2,444.18 | $2,449.71 | $2,430.55 | 36,000 |
| 11/12/2025 | $2,433.21 | $2,445.80 | $2,453.06 | $2,431.10 | 137,700 |
| 10/12/2025 | $2,445.44 | $2,449.50 | $2,453.85 | $2,433.08 | 33,200 |
| 09/12/2025 | $2,401.21 | $2,413.50 | $2,413.50 | $2,395.57 | 30,900 |
| 08/12/2025 | $2,431.21 | $2,435.54 | $2,436.42 | $2,422.09 | 51,000 |
| 05/12/2025 | $2,321.37 | $2,360.17 | $2,360.17 | $2,317.78 | 32,600 |
| 04/12/2025 | $2,382.93 | $2,400.66 | $2,401.88 | $2,381.08 | 31,400 |
| 03/12/2025 | $2,370.43 | $2,375.38 | $2,383.09 | $2,366.00 | 23,900 |
| 02/12/2025 | $2,369.09 | $2,384.86 | $2,398.96 | $2,361.84 | 22,900 |
| 01/12/2025 | $2,397.71 | $2,404.58 | $2,408.79 | $2,393.89 | 21,500 |
| 28/11/2025 | $2,406.33 | $2,401.53 | $2,414.77 | $2,399.17 | 33,400 |
| 27/11/2025 | $2,414.48 | $2,406.63 | $2,424.84 | $2,406.63 | 42,700 |
| 26/11/2025 | $2,427.77 | $2,404.97 | $2,428.77 | $2,400.00 | 25,000 |
| 25/11/2025 | $2,437.78 | $2,427.89 | $2,453.90 | $2,426.12 | 31,400 |
| 24/11/2025 | $2,401.14 | $2,402.90 | $2,408.74 | $2,389.02 | 111,600 |
| 21/11/2025 | $2,402.92 | $2,394.12 | $2,404.49 | $2,392.01 | 22,900 |
| 20/11/2025 | $2,364.20 | $2,369.70 | $2,378.24 | $2,358.41 | 27,300 |
| 19/11/2025 | $2,353.02 | $2,364.40 | $2,372.78 | $2,313.82 | 35,900 |
| 18/11/2025 | $2,356.77 | $2,374.50 | $2,380.40 | $2,355.86 | 23,100 |
| 17/11/2025 | $2,357.06 | $2,346.67 | $2,358.60 | $2,333.06 | 32,600 |
| 14/11/2025 | $2,291.84 | $2,303.64 | $2,309.67 | $2,287.15 | 61,900 |
| 13/11/2025 | $2,249.35 | $2,236.30 | $2,249.56 | $2,228.91 | 35,100 |
| 12/11/2025 | $2,252.77 | $2,223.73 | $2,252.77 | $2,222.37 | 35,600 |
| 11/11/2025 | $2,203.96 | $2,224.02 | $2,224.02 | $2,202.23 | 24,300 |
| 10/11/2025 | $2,219.97 | $2,169.11 | $2,228.22 | $2,160.23 | 47,200 |
Graphs are not available, please refer to the detailed table