Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,550.00 Down -59.95 (-2.35 %)
Delayed : 2026/01/13 16:12:31
- Previous close $2,609.95
- Opening $2,609.95
- Today High $2,630.00
- Today Low $2,543.68
- Price Bid $2,543.87
- Price Ask $2,543.87
- 52 Weeks High $2,700.00
- 52 Weeks Low $1,836.92
- Size Bid 1
- Size Ask 1
- Volume 172,990
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2,550.00 | Up $0.00 | $2,550.00 | $2,550.00 | 90,300 |
| 03:59 PM | $2,550.00 | Down $ -0.49 | $2,553.11 | $2,550.00 | 1,100 |
| 03:58 PM | $2,550.49 | Down $ -0.61 | $2,550.50 | $2,549.71 | 900 |
| 03:57 PM | $2,551.10 | Up $2.47 | $2,551.10 | $2,545.45 | 700 |
| 03:56 PM | $2,548.63 | Down $ -1.38 | $2,549.52 | $2,543.68 | 1,600 |
| 03:55 PM | $2,550.01 | Down $ -8.63 | $2,557.02 | $2,546.79 | 1,900 |
| 03:54 PM | $2,558.64 | Up $2.89 | $2,558.64 | $2,556.35 | 200 |
| 03:52 PM | $2,555.75 | Up $2.30 | $2,555.75 | $2,555.75 | 100 |
| 03:52 PM | $2,555.75 | Up $0.00 | $2,555.75 | $2,555.75 | 0 |
| 03:51 PM | $2,553.45 | Up $2.45 | $2,555.16 | $2,553.45 | 200 |
| 03:46 PM | $2,551.00 | Up $0.90 | $2,551.00 | $2,551.00 | 200 |
| 03:46 PM | $2,551.00 | Up $0.00 | $2,551.00 | $2,551.00 | 0 |
| 03:46 PM | $2,551.00 | Up $0.00 | $2,551.00 | $2,551.00 | 0 |
| 03:46 PM | $2,551.00 | Up $0.00 | $2,551.00 | $2,551.00 | 0 |
| 03:46 PM | $2,551.00 | Up $0.00 | $2,551.00 | $2,551.00 | 0 |
| 03:45 PM | $2,550.10 | Down $ -2.96 | $2,550.10 | $2,550.10 | 400 |
| 03:44 PM | $2,553.06 | Down $ -2.66 | $2,553.06 | $2,553.06 | 100 |
| 03:43 PM | $2,555.72 | Down $ -1.29 | $2,555.72 | $2,555.72 | 100 |
| 03:42 PM | $2,557.01 | Down $ -0.22 | $2,557.23 | $2,557.01 | 300 |
| 03:41 PM | $2,557.23 | Down $ -0.77 | $2,559.47 | $2,556.63 | 500 |
| 03:39 PM | $2,558.00 | Down $ -0.50 | $2,558.00 | $2,558.00 | 100 |
| 03:39 PM | $2,558.00 | Up $0.00 | $2,558.00 | $2,558.00 | 0 |
| 03:38 PM | $2,558.50 | Up $2.10 | $2,558.50 | $2,558.50 | 100 |
| 03:37 PM | $2,556.40 | Down $ -4.45 | $2,560.25 | $2,556.40 | 200 |
| 03:36 PM | $2,560.85 | Down $ -0.01 | $2,560.85 | $2,560.85 | 400 |
| 03:35 PM | $2,560.86 | Down $ -1.91 | $2,563.88 | $2,560.86 | 1,300 |
| 03:30 PM | $2,562.77 | Up $5.34 | $2,562.77 | $2,560.55 | 600 |
| 03:30 PM | $2,562.77 | Up $0.00 | $2,562.77 | $2,560.55 | 0 |
| 03:30 PM | $2,562.77 | Up $0.00 | $2,562.77 | $2,560.55 | 0 |
| 03:30 PM | $2,562.77 | Up $0.00 | $2,562.77 | $2,560.55 | 0 |
| 03:30 PM | $2,562.77 | Up $0.00 | $2,562.77 | $2,560.55 | 0 |
| 03:27 PM | $2,557.43 | Down $ -2.15 | $2,557.43 | $2,557.43 | 100 |
| 03:27 PM | $2,557.43 | Up $0.00 | $2,557.43 | $2,557.43 | 0 |
| 03:27 PM | $2,557.43 | Up $0.00 | $2,557.43 | $2,557.43 | 0 |
| 03:20 PM | $2,559.58 | Down $ -2.51 | $2,559.58 | $2,559.58 | 200 |
| 03:20 PM | $2,559.58 | Up $0.00 | $2,559.58 | $2,559.58 | 0 |
| 03:20 PM | $2,559.58 | Up $0.00 | $2,559.58 | $2,559.58 | 0 |
| 03:20 PM | $2,559.58 | Up $0.00 | $2,559.58 | $2,559.58 | 0 |
| 03:20 PM | $2,559.58 | Up $0.00 | $2,559.58 | $2,559.58 | 0 |
| 03:20 PM | $2,559.58 | Up $0.00 | $2,559.58 | $2,559.58 | 0 |
| 03:20 PM | $2,559.58 | Up $0.00 | $2,559.58 | $2,559.58 | 0 |
| 03:18 PM | $2,562.09 | Down $ -3.38 | $2,562.09 | $2,561.87 | 200 |
| 03:18 PM | $2,562.09 | Up $0.00 | $2,562.09 | $2,561.87 | 0 |
| 03:15 PM | $2,565.47 | Down $ -0.25 | $2,565.72 | $2,565.47 | 300 |
| 03:15 PM | $2,565.47 | Up $0.00 | $2,565.72 | $2,565.47 | 0 |
| 03:15 PM | $2,565.47 | Up $0.00 | $2,565.72 | $2,565.47 | 0 |
| 03:14 PM | $2,565.72 | Down $ -4.18 | $2,567.80 | $2,565.72 | 500 |
| 03:11 PM | $2,569.90 | Down $ -1.19 | $2,572.36 | $2,569.90 | 900 |
| 03:11 PM | $2,569.90 | Up $0.00 | $2,572.36 | $2,569.90 | 0 |
| 03:11 PM | $2,569.90 | Up $0.00 | $2,572.36 | $2,569.90 | 0 |
| 03:09 PM | $2,571.09 | Down $ -2.31 | $2,571.70 | $2,571.09 | 200 |
| 03:09 PM | $2,571.09 | Up $0.00 | $2,571.70 | $2,571.09 | 0 |
| 03:05 PM | $2,573.40 | Down $ -0.79 | $2,573.61 | $2,573.40 | 200 |
| 03:05 PM | $2,573.40 | Up $0.00 | $2,573.61 | $2,573.40 | 0 |
| 03:05 PM | $2,573.40 | Up $0.00 | $2,573.61 | $2,573.40 | 0 |
| 03:05 PM | $2,573.40 | Up $0.00 | $2,573.61 | $2,573.40 | 0 |
| 02:59 PM | $2,574.19 | Down $ -1.72 | $2,574.19 | $2,574.19 | 300 |
| 02:59 PM | $2,574.19 | Up $0.00 | $2,574.19 | $2,574.19 | 0 |
| 02:59 PM | $2,574.19 | Up $0.00 | $2,574.19 | $2,574.19 | 0 |
| 02:59 PM | $2,574.19 | Up $0.00 | $2,574.19 | $2,574.19 | 0 |
| 02:59 PM | $2,574.19 | Up $0.00 | $2,574.19 | $2,574.19 | 0 |
| 02:59 PM | $2,574.19 | Up $0.00 | $2,574.19 | $2,574.19 | 0 |
| 02:56 PM | $2,575.91 | Down $ -2.46 | $2,575.91 | $2,575.91 | 100 |
| 02:56 PM | $2,575.91 | Up $0.00 | $2,575.91 | $2,575.91 | 0 |
| 02:56 PM | $2,575.91 | Up $0.00 | $2,575.91 | $2,575.91 | 0 |
| 02:54 PM | $2,578.37 | Down $ -3.26 | $2,579.60 | $2,578.37 | 200 |
| 02:54 PM | $2,578.37 | Up $0.00 | $2,579.60 | $2,578.37 | 0 |
| 02:50 PM | $2,581.63 | Down $ -2.05 | $2,581.70 | $2,581.63 | 200 |
| 02:50 PM | $2,581.63 | Up $0.00 | $2,581.70 | $2,581.63 | 0 |
| 02:50 PM | $2,581.63 | Up $0.00 | $2,581.70 | $2,581.63 | 0 |
| 02:50 PM | $2,581.63 | Up $0.00 | $2,581.70 | $2,581.63 | 0 |
| 02:43 PM | $2,583.68 | Up $0.24 | $2,584.75 | $2,583.68 | 300 |
| 02:43 PM | $2,583.68 | Up $0.00 | $2,584.75 | $2,583.68 | 0 |
| 02:43 PM | $2,583.68 | Up $0.00 | $2,584.75 | $2,583.68 | 0 |
| 02:43 PM | $2,583.68 | Up $0.00 | $2,584.75 | $2,583.68 | 0 |
| 02:43 PM | $2,583.68 | Up $0.00 | $2,584.75 | $2,583.68 | 0 |
| 02:43 PM | $2,583.68 | Up $0.00 | $2,584.75 | $2,583.68 | 0 |
| 02:43 PM | $2,583.68 | Up $0.00 | $2,584.75 | $2,583.68 | 0 |
| 02:40 PM | $2,583.44 | Up $2.26 | $2,583.44 | $2,583.44 | 200 |
| 02:40 PM | $2,583.44 | Up $0.00 | $2,583.44 | $2,583.44 | 0 |
| 02:40 PM | $2,583.44 | Up $0.00 | $2,583.44 | $2,583.44 | 0 |
| 02:33 PM | $2,581.18 | Up $1.61 | $2,581.24 | $2,581.18 | 400 |
| 02:33 PM | $2,581.18 | Up $0.00 | $2,581.24 | $2,581.18 | 0 |
| 02:33 PM | $2,581.18 | Up $0.00 | $2,581.24 | $2,581.18 | 0 |
| 02:33 PM | $2,581.18 | Up $0.00 | $2,581.24 | $2,581.18 | 0 |
| 02:33 PM | $2,581.18 | Up $0.00 | $2,581.24 | $2,581.18 | 0 |
| 02:33 PM | $2,581.18 | Up $0.00 | $2,581.24 | $2,581.18 | 0 |
| 02:33 PM | $2,581.18 | Up $0.00 | $2,581.24 | $2,581.18 | 0 |
| 02:29 PM | $2,579.57 | Up $5.78 | $2,579.57 | $2,579.57 | 100 |
| 02:29 PM | $2,579.57 | Up $0.00 | $2,579.57 | $2,579.57 | 0 |
| 02:29 PM | $2,579.57 | Up $0.00 | $2,579.57 | $2,579.57 | 0 |
| 02:29 PM | $2,579.57 | Up $0.00 | $2,579.57 | $2,579.57 | 0 |
| 02:26 PM | $2,573.79 | Down $ -0.61 | $2,576.09 | $2,573.79 | 200 |
| 02:26 PM | $2,573.79 | Up $0.00 | $2,576.09 | $2,573.79 | 0 |
| 02:26 PM | $2,573.79 | Up $0.00 | $2,576.09 | $2,573.79 | 0 |
| 02:13 PM | $2,574.40 | Up $4.65 | $2,574.40 | $2,574.40 | 100 |
| 02:13 PM | $2,574.40 | Up $0.00 | $2,574.40 | $2,574.40 | 0 |
| 02:13 PM | $2,574.40 | Up $0.00 | $2,574.40 | $2,574.40 | 0 |
| 02:13 PM | $2,574.40 | Up $0.00 | $2,574.40 | $2,574.40 | 0 |
| 02:13 PM | $2,574.40 | Up $0.00 | $2,574.40 | $2,574.40 | 0 |
| 02:13 PM | $2,574.40 | Up $0.00 | $2,574.40 | $2,574.40 | 0 |
| 02:13 PM | $2,574.40 | Up $0.00 | $2,574.40 | $2,574.40 | 0 |
| 02:13 PM | $2,574.40 | Up $0.00 | $2,574.40 | $2,574.40 | 0 |
| 02:13 PM | $2,574.40 | Up $0.00 | $2,574.40 | $2,574.40 | 0 |
| 02:13 PM | $2,574.40 | Up $0.00 | $2,574.40 | $2,574.40 | 0 |
| 02:13 PM | $2,574.40 | Up $0.00 | $2,574.40 | $2,574.40 | 0 |
| 02:13 PM | $2,574.40 | Up $0.00 | $2,574.40 | $2,574.40 | 0 |
| 02:13 PM | $2,574.40 | Up $0.00 | $2,574.40 | $2,574.40 | 0 |
| 02:11 PM | $2,569.75 | Down $ -2.95 | $2,569.75 | $2,569.75 | 100 |
| 02:11 PM | $2,569.75 | Up $0.00 | $2,569.75 | $2,569.75 | 0 |
| 02:08 PM | $2,572.70 | Down $ -0.10 | $2,572.70 | $2,572.70 | 100 |
| 02:08 PM | $2,572.70 | Up $0.00 | $2,572.70 | $2,572.70 | 0 |
| 02:08 PM | $2,572.70 | Up $0.00 | $2,572.70 | $2,572.70 | 0 |
| 02:07 PM | $2,572.80 | Up $0.00 | $2,572.81 | $2,572.80 | 800 |
| 02:06 PM | $2,572.80 | Down $ -0.10 | $2,572.80 | $2,572.80 | 100 |
| 02:05 PM | $2,572.90 | Down $ -0.10 | $2,572.90 | $2,572.90 | 100 |
| 02:04 PM | $2,573.00 | Down $ -3.79 | $2,573.00 | $2,573.00 | 100 |
| 02:03 PM | $2,576.79 | Down $ -0.29 | $2,577.01 | $2,576.79 | 300 |
| 02:02 PM | $2,577.08 | Up $1.01 | $2,577.08 | $2,577.08 | 100 |
| 02:00 PM | $2,576.07 | Up $0.96 | $2,576.07 | $2,575.15 | 700 |
| 02:00 PM | $2,576.07 | Up $0.00 | $2,576.07 | $2,575.15 | 0 |
| 01:59 PM | $2,575.11 | Down $ -6.85 | $2,575.11 | $2,575.11 | 100 |
| 01:56 PM | $2,581.96 | Down $ -4.16 | $2,581.96 | $2,581.96 | 100 |
| 01:56 PM | $2,581.96 | Up $0.00 | $2,581.96 | $2,581.96 | 0 |
| 01:56 PM | $2,581.96 | Up $0.00 | $2,581.96 | $2,581.96 | 0 |
| 01:27 PM | $2,586.12 | Down $ -3.49 | $2,586.12 | $2,586.12 | 100 |
| 01:27 PM | $2,586.12 | Up $0.00 | $2,586.12 | $2,586.12 | 0 |
| 01:27 PM | $2,586.12 | Up $0.00 | $2,586.12 | $2,586.12 | 0 |
| 01:27 PM | $2,586.12 | Up $0.00 | $2,586.12 | $2,586.12 | 0 |
| 01:27 PM | $2,586.12 | Up $0.00 | $2,586.12 | $2,586.12 | 0 |
| 01:27 PM | $2,586.12 | Up $0.00 | $2,586.12 | $2,586.12 | 0 |
| 01:27 PM | $2,586.12 | Up $0.00 | $2,586.12 | $2,586.12 | 0 |
| 01:27 PM | $2,586.12 | Up $0.00 | $2,586.12 | $2,586.12 | 0 |
| 01:27 PM | $2,586.12 | Up $0.00 | $2,586.12 | $2,586.12 | 0 |
| 01:27 PM | $2,586.12 | Up $0.00 | $2,586.12 | $2,586.12 | 0 |
| 01:27 PM | $2,586.12 | Up $0.00 | $2,586.12 | $2,586.12 | 0 |
| 01:27 PM | $2,586.12 | Up $0.00 | $2,586.12 | $2,586.12 | 0 |
| 01:27 PM | $2,586.12 | Up $0.00 | $2,586.12 | $2,586.12 | 0 |
| 01:27 PM | $2,586.12 | Up $0.00 | $2,586.12 | $2,586.12 | 0 |
| 01:27 PM | $2,586.12 | Up $0.00 | $2,586.12 | $2,586.12 | 0 |
| 01:27 PM | $2,586.12 | Up $0.00 | $2,586.12 | $2,586.12 | 0 |
| 01:27 PM | $2,586.12 | Up $0.00 | $2,586.12 | $2,586.12 | 0 |
| 01:27 PM | $2,586.12 | Up $0.00 | $2,586.12 | $2,586.12 | 0 |
| 01:27 PM | $2,586.12 | Up $0.00 | $2,586.12 | $2,586.12 | 0 |
| 01:27 PM | $2,586.12 | Up $0.00 | $2,586.12 | $2,586.12 | 0 |
| 01:27 PM | $2,586.12 | Up $0.00 | $2,586.12 | $2,586.12 | 0 |
| 01:27 PM | $2,586.12 | Up $0.00 | $2,586.12 | $2,586.12 | 0 |
| 01:27 PM | $2,586.12 | Up $0.00 | $2,586.12 | $2,586.12 | 0 |
| 01:27 PM | $2,586.12 | Up $0.00 | $2,586.12 | $2,586.12 | 0 |
| 01:27 PM | $2,586.12 | Up $0.00 | $2,586.12 | $2,586.12 | 0 |
| 01:27 PM | $2,586.12 | Up $0.00 | $2,586.12 | $2,586.12 | 0 |
| 01:27 PM | $2,586.12 | Up $0.00 | $2,586.12 | $2,586.12 | 0 |
| 01:27 PM | $2,586.12 | Up $0.00 | $2,586.12 | $2,586.12 | 0 |
| 01:27 PM | $2,586.12 | Up $0.00 | $2,586.12 | $2,586.12 | 0 |
| 01:21 PM | $2,589.62 | Down $ -0.48 | $2,589.62 | $2,589.62 | 100 |
| 01:21 PM | $2,589.62 | Up $0.00 | $2,589.62 | $2,589.62 | 0 |
| 01:21 PM | $2,589.62 | Up $0.00 | $2,589.62 | $2,589.62 | 0 |
| 01:21 PM | $2,589.62 | Up $0.00 | $2,589.62 | $2,589.62 | 0 |
| 01:21 PM | $2,589.62 | Up $0.00 | $2,589.62 | $2,589.62 | 0 |
| 01:21 PM | $2,589.62 | Up $0.00 | $2,589.62 | $2,589.62 | 0 |
| 01:08 PM | $2,590.09 | Down $ -1.51 | $2,590.09 | $2,590.09 | 100 |
| 01:08 PM | $2,590.09 | Up $0.00 | $2,590.09 | $2,590.09 | 0 |
| 01:08 PM | $2,590.09 | Up $0.00 | $2,590.09 | $2,590.09 | 0 |
| 01:08 PM | $2,590.09 | Up $0.00 | $2,590.09 | $2,590.09 | 0 |
| 01:08 PM | $2,590.09 | Up $0.00 | $2,590.09 | $2,590.09 | 0 |
| 01:08 PM | $2,590.09 | Up $0.00 | $2,590.09 | $2,590.09 | 0 |
| 01:08 PM | $2,590.09 | Up $0.00 | $2,590.09 | $2,590.09 | 0 |
| 01:08 PM | $2,590.09 | Up $0.00 | $2,590.09 | $2,590.09 | 0 |
| 01:08 PM | $2,590.09 | Up $0.00 | $2,590.09 | $2,590.09 | 0 |
| 01:08 PM | $2,590.09 | Up $0.00 | $2,590.09 | $2,590.09 | 0 |
| 01:08 PM | $2,590.09 | Up $0.00 | $2,590.09 | $2,590.09 | 0 |
| 01:08 PM | $2,590.09 | Up $0.00 | $2,590.09 | $2,590.09 | 0 |
| 01:08 PM | $2,590.09 | Up $0.00 | $2,590.09 | $2,590.09 | 0 |
| 01:05 PM | $2,591.60 | Down $ -1.34 | $2,591.60 | $2,591.60 | 100 |
| 01:05 PM | $2,591.60 | Up $0.00 | $2,591.60 | $2,591.60 | 0 |
| 01:05 PM | $2,591.60 | Up $0.00 | $2,591.60 | $2,591.60 | 0 |
| 01:04 PM | $2,592.94 | Up $0.94 | $2,592.94 | $2,592.94 | 300 |
| 12:56 PM | $2,592.00 | Down $ -5.80 | $2,592.40 | $2,592.00 | 200 |
| 12:56 PM | $2,592.00 | Up $0.00 | $2,592.40 | $2,592.00 | 0 |
| 12:56 PM | $2,592.00 | Up $0.00 | $2,592.40 | $2,592.00 | 0 |
| 12:56 PM | $2,592.00 | Up $0.00 | $2,592.40 | $2,592.00 | 0 |
| 12:56 PM | $2,592.00 | Up $0.00 | $2,592.40 | $2,592.00 | 0 |
| 12:56 PM | $2,592.00 | Up $0.00 | $2,592.40 | $2,592.00 | 0 |
| 12:56 PM | $2,592.00 | Up $0.00 | $2,592.40 | $2,592.00 | 0 |
| 12:56 PM | $2,592.00 | Up $0.00 | $2,592.40 | $2,592.00 | 0 |
| 12:34 PM | $2,597.80 | Up $0.51 | $2,597.80 | $2,597.80 | 200 |
| 12:34 PM | $2,597.80 | Up $0.00 | $2,597.80 | $2,597.80 | 0 |
| 12:34 PM | $2,597.80 | Up $0.00 | $2,597.80 | $2,597.80 | 0 |
| 12:34 PM | $2,597.80 | Up $0.00 | $2,597.80 | $2,597.80 | 0 |
| 12:34 PM | $2,597.80 | Up $0.00 | $2,597.80 | $2,597.80 | 0 |
| 12:34 PM | $2,597.80 | Up $0.00 | $2,597.80 | $2,597.80 | 0 |
| 12:34 PM | $2,597.80 | Up $0.00 | $2,597.80 | $2,597.80 | 0 |
| 12:34 PM | $2,597.80 | Up $0.00 | $2,597.80 | $2,597.80 | 0 |
| 12:34 PM | $2,597.80 | Up $0.00 | $2,597.80 | $2,597.80 | 0 |
| 12:34 PM | $2,597.80 | Up $0.00 | $2,597.80 | $2,597.80 | 0 |
| 12:34 PM | $2,597.80 | Up $0.00 | $2,597.80 | $2,597.80 | 0 |
| 12:34 PM | $2,597.80 | Up $0.00 | $2,597.80 | $2,597.80 | 0 |
| 12:34 PM | $2,597.80 | Up $0.00 | $2,597.80 | $2,597.80 | 0 |
| 12:34 PM | $2,597.80 | Up $0.00 | $2,597.80 | $2,597.80 | 0 |
| 12:34 PM | $2,597.80 | Up $0.00 | $2,597.80 | $2,597.80 | 0 |
| 12:34 PM | $2,597.80 | Up $0.00 | $2,597.80 | $2,597.80 | 0 |
| 12:34 PM | $2,597.80 | Up $0.00 | $2,597.80 | $2,597.80 | 0 |
| 12:34 PM | $2,597.80 | Up $0.00 | $2,597.80 | $2,597.80 | 0 |
| 12:34 PM | $2,597.80 | Up $0.00 | $2,597.80 | $2,597.80 | 0 |
| 12:34 PM | $2,597.80 | Up $0.00 | $2,597.80 | $2,597.80 | 0 |
| 12:34 PM | $2,597.80 | Up $0.00 | $2,597.80 | $2,597.80 | 0 |
| 12:34 PM | $2,597.80 | Up $0.00 | $2,597.80 | $2,597.80 | 0 |
| 12:33 PM | $2,597.29 | Up $3.29 | $2,597.29 | $2,594.56 | 300 |
| 12:16 PM | $2,594.00 | Up $1.24 | $2,594.00 | $2,594.00 | 100 |
| 12:16 PM | $2,594.00 | Up $0.00 | $2,594.00 | $2,594.00 | 0 |
| 12:16 PM | $2,594.00 | Up $0.00 | $2,594.00 | $2,594.00 | 0 |
| 12:16 PM | $2,594.00 | Up $0.00 | $2,594.00 | $2,594.00 | 0 |
| 12:16 PM | $2,594.00 | Up $0.00 | $2,594.00 | $2,594.00 | 0 |
| 12:16 PM | $2,594.00 | Up $0.00 | $2,594.00 | $2,594.00 | 0 |
| 12:16 PM | $2,594.00 | Up $0.00 | $2,594.00 | $2,594.00 | 0 |
| 12:16 PM | $2,594.00 | Up $0.00 | $2,594.00 | $2,594.00 | 0 |
| 12:16 PM | $2,594.00 | Up $0.00 | $2,594.00 | $2,594.00 | 0 |
| 12:16 PM | $2,594.00 | Up $0.00 | $2,594.00 | $2,594.00 | 0 |
| 12:16 PM | $2,594.00 | Up $0.00 | $2,594.00 | $2,594.00 | 0 |
| 12:16 PM | $2,594.00 | Up $0.00 | $2,594.00 | $2,594.00 | 0 |
| 12:16 PM | $2,594.00 | Up $0.00 | $2,594.00 | $2,594.00 | 0 |
| 12:16 PM | $2,594.00 | Up $0.00 | $2,594.00 | $2,594.00 | 0 |
| 12:16 PM | $2,594.00 | Up $0.00 | $2,594.00 | $2,594.00 | 0 |
| 12:16 PM | $2,594.00 | Up $0.00 | $2,594.00 | $2,594.00 | 0 |
| 12:16 PM | $2,594.00 | Up $0.00 | $2,594.00 | $2,594.00 | 0 |
| 12:11 PM | $2,592.76 | Down $ -1.54 | $2,592.76 | $2,592.76 | 100 |
| 12:11 PM | $2,592.76 | Up $0.00 | $2,592.76 | $2,592.76 | 0 |
| 12:11 PM | $2,592.76 | Up $0.00 | $2,592.76 | $2,592.76 | 0 |
| 12:11 PM | $2,592.76 | Up $0.00 | $2,592.76 | $2,592.76 | 0 |
| 12:11 PM | $2,592.76 | Up $0.00 | $2,592.76 | $2,592.76 | 0 |
| 12:10 PM | $2,594.30 | Down $ -1.39 | $2,594.30 | $2,594.30 | 100 |
| 12:08 PM | $2,595.69 | Up $0.30 | $2,595.69 | $2,593.16 | 200 |
| 12:08 PM | $2,595.69 | Up $0.00 | $2,595.69 | $2,593.16 | 0 |
| 12:03 PM | $2,595.39 | Down $ -4.45 | $2,595.39 | $2,595.39 | 100 |
| 12:03 PM | $2,595.39 | Up $0.00 | $2,595.39 | $2,595.39 | 0 |
| 12:03 PM | $2,595.39 | Up $0.00 | $2,595.39 | $2,595.39 | 0 |
| 12:03 PM | $2,595.39 | Up $0.00 | $2,595.39 | $2,595.39 | 0 |
| 12:03 PM | $2,595.39 | Up $0.00 | $2,595.39 | $2,595.39 | 0 |
| 11:41 AM | $2,599.84 | Up $2.25 | $2,601.54 | $2,599.84 | 700 |
| 11:41 AM | $2,599.84 | Up $0.00 | $2,601.54 | $2,599.84 | 0 |
| 11:41 AM | $2,599.84 | Up $0.00 | $2,601.54 | $2,599.84 | 0 |
| 11:41 AM | $2,599.84 | Up $0.00 | $2,601.54 | $2,599.84 | 0 |
| 11:41 AM | $2,599.84 | Up $0.00 | $2,601.54 | $2,599.84 | 0 |
| 11:41 AM | $2,599.84 | Up $0.00 | $2,601.54 | $2,599.84 | 0 |
| 11:41 AM | $2,599.84 | Up $0.00 | $2,601.54 | $2,599.84 | 0 |
| 11:41 AM | $2,599.84 | Up $0.00 | $2,601.54 | $2,599.84 | 0 |
| 11:41 AM | $2,599.84 | Up $0.00 | $2,601.54 | $2,599.84 | 0 |
| 11:41 AM | $2,599.84 | Up $0.00 | $2,601.54 | $2,599.84 | 0 |
| 11:41 AM | $2,599.84 | Up $0.00 | $2,601.54 | $2,599.84 | 0 |
| 11:41 AM | $2,599.84 | Up $0.00 | $2,601.54 | $2,599.84 | 0 |
| 11:41 AM | $2,599.84 | Up $0.00 | $2,601.54 | $2,599.84 | 0 |
| 11:41 AM | $2,599.84 | Up $0.00 | $2,601.54 | $2,599.84 | 0 |
| 11:41 AM | $2,599.84 | Up $0.00 | $2,601.54 | $2,599.84 | 0 |
| 11:41 AM | $2,599.84 | Up $0.00 | $2,601.54 | $2,599.84 | 0 |
| 11:41 AM | $2,599.84 | Up $0.00 | $2,601.54 | $2,599.84 | 0 |
| 11:41 AM | $2,599.84 | Up $0.00 | $2,601.54 | $2,599.84 | 0 |
| 11:41 AM | $2,599.84 | Up $0.00 | $2,601.54 | $2,599.84 | 0 |
| 11:41 AM | $2,599.84 | Up $0.00 | $2,601.54 | $2,599.84 | 0 |
| 11:41 AM | $2,599.84 | Up $0.00 | $2,601.54 | $2,599.84 | 0 |
| 11:41 AM | $2,599.84 | Up $0.00 | $2,601.54 | $2,599.84 | 0 |
| 11:36 AM | $2,597.59 | Up $1.70 | $2,597.59 | $2,597.59 | 100 |
| 11:36 AM | $2,597.59 | Up $0.00 | $2,597.59 | $2,597.59 | 0 |
| 11:36 AM | $2,597.59 | Up $0.00 | $2,597.59 | $2,597.59 | 0 |
| 11:36 AM | $2,597.59 | Up $0.00 | $2,597.59 | $2,597.59 | 0 |
| 11:36 AM | $2,597.59 | Up $0.00 | $2,597.59 | $2,597.59 | 0 |
| 11:32 AM | $2,595.89 | Down $ -0.01 | $2,595.90 | $2,595.89 | 300 |
| 11:32 AM | $2,595.89 | Up $0.00 | $2,595.90 | $2,595.89 | 0 |
| 11:32 AM | $2,595.89 | Up $0.00 | $2,595.90 | $2,595.89 | 0 |
| 11:32 AM | $2,595.89 | Up $0.00 | $2,595.90 | $2,595.89 | 0 |
| 11:30 AM | $2,595.90 | Up $1.95 | $2,595.90 | $2,595.90 | 100 |
| 11:30 AM | $2,595.90 | Up $0.00 | $2,595.90 | $2,595.90 | 0 |
| 11:28 AM | $2,593.95 | Down $ -0.15 | $2,593.95 | $2,593.95 | 100 |
| 11:28 AM | $2,593.95 | Up $0.00 | $2,593.95 | $2,593.95 | 0 |
| 11:11 AM | $2,594.10 | Down $ -3.46 | $2,594.10 | $2,594.10 | 100 |
| 11:11 AM | $2,594.10 | Up $0.00 | $2,594.10 | $2,594.10 | 0 |
| 11:11 AM | $2,594.10 | Up $0.00 | $2,594.10 | $2,594.10 | 0 |
| 11:11 AM | $2,594.10 | Up $0.00 | $2,594.10 | $2,594.10 | 0 |
| 11:11 AM | $2,594.10 | Up $0.00 | $2,594.10 | $2,594.10 | 0 |
| 11:11 AM | $2,594.10 | Up $0.00 | $2,594.10 | $2,594.10 | 0 |
| 11:11 AM | $2,594.10 | Up $0.00 | $2,594.10 | $2,594.10 | 0 |
| 11:11 AM | $2,594.10 | Up $0.00 | $2,594.10 | $2,594.10 | 0 |
| 11:11 AM | $2,594.10 | Up $0.00 | $2,594.10 | $2,594.10 | 0 |
| 11:11 AM | $2,594.10 | Up $0.00 | $2,594.10 | $2,594.10 | 0 |
| 11:11 AM | $2,594.10 | Up $0.00 | $2,594.10 | $2,594.10 | 0 |
| 11:11 AM | $2,594.10 | Up $0.00 | $2,594.10 | $2,594.10 | 0 |
| 11:11 AM | $2,594.10 | Up $0.00 | $2,594.10 | $2,594.10 | 0 |
| 11:11 AM | $2,594.10 | Up $0.00 | $2,594.10 | $2,594.10 | 0 |
| 11:11 AM | $2,594.10 | Up $0.00 | $2,594.10 | $2,594.10 | 0 |
| 11:11 AM | $2,594.10 | Up $0.00 | $2,594.10 | $2,594.10 | 0 |
| 11:11 AM | $2,594.10 | Up $0.00 | $2,594.10 | $2,594.10 | 0 |
| 11:07 AM | $2,597.56 | Down $ -3.77 | $2,597.56 | $2,596.48 | 200 |
| 11:07 AM | $2,597.56 | Up $0.00 | $2,597.56 | $2,596.48 | 0 |
| 11:07 AM | $2,597.56 | Up $0.00 | $2,597.56 | $2,596.48 | 0 |
| 11:07 AM | $2,597.56 | Up $0.00 | $2,597.56 | $2,596.48 | 0 |
| 11:03 AM | $2,601.33 | Up $0.43 | $2,601.33 | $2,601.33 | 100 |
| 11:03 AM | $2,601.33 | Up $0.00 | $2,601.33 | $2,601.33 | 0 |
| 11:03 AM | $2,601.33 | Up $0.00 | $2,601.33 | $2,601.33 | 0 |
| 11:03 AM | $2,601.33 | Up $0.00 | $2,601.33 | $2,601.33 | 0 |
| 10:59 AM | $2,600.90 | Up $3.35 | $2,600.90 | $2,600.90 | 100 |
| 10:59 AM | $2,600.90 | Up $0.00 | $2,600.90 | $2,600.90 | 0 |
| 10:59 AM | $2,600.90 | Up $0.00 | $2,600.90 | $2,600.90 | 0 |
| 10:59 AM | $2,600.90 | Up $0.00 | $2,600.90 | $2,600.90 | 0 |
| 10:56 AM | $2,597.55 | Down $ -2.45 | $2,597.55 | $2,595.48 | 300 |
| 10:56 AM | $2,597.55 | Up $0.00 | $2,597.55 | $2,595.48 | 0 |
| 10:56 AM | $2,597.55 | Up $0.00 | $2,597.55 | $2,595.48 | 0 |
| 10:47 AM | $2,600.00 | Down $ -3.50 | $2,600.66 | $2,600.00 | 500 |
| 10:47 AM | $2,600.00 | Up $0.00 | $2,600.66 | $2,600.00 | 0 |
| 10:47 AM | $2,600.00 | Up $0.00 | $2,600.66 | $2,600.00 | 0 |
| 10:47 AM | $2,600.00 | Up $0.00 | $2,600.66 | $2,600.00 | 0 |
| 10:47 AM | $2,600.00 | Up $0.00 | $2,600.66 | $2,600.00 | 0 |
| 10:47 AM | $2,600.00 | Up $0.00 | $2,600.66 | $2,600.00 | 0 |
| 10:47 AM | $2,600.00 | Up $0.00 | $2,600.66 | $2,600.00 | 0 |
| 10:47 AM | $2,600.00 | Up $0.00 | $2,600.66 | $2,600.00 | 0 |
| 10:47 AM | $2,600.00 | Up $0.00 | $2,600.66 | $2,600.00 | 0 |
| 10:37 AM | $2,603.50 | Down $ -2.60 | $2,603.50 | $2,603.50 | 100 |
| 10:37 AM | $2,603.50 | Up $0.00 | $2,603.50 | $2,603.50 | 0 |
| 10:37 AM | $2,603.50 | Up $0.00 | $2,603.50 | $2,603.50 | 0 |
| 10:37 AM | $2,603.50 | Up $0.00 | $2,603.50 | $2,603.50 | 0 |
| 10:37 AM | $2,603.50 | Up $0.00 | $2,603.50 | $2,603.50 | 0 |
| 10:37 AM | $2,603.50 | Up $0.00 | $2,603.50 | $2,603.50 | 0 |
| 10:37 AM | $2,603.50 | Up $0.00 | $2,603.50 | $2,603.50 | 0 |
| 10:37 AM | $2,603.50 | Up $0.00 | $2,603.50 | $2,603.50 | 0 |
| 10:37 AM | $2,603.50 | Up $0.00 | $2,603.50 | $2,603.50 | 0 |
| 10:37 AM | $2,603.50 | Up $0.00 | $2,603.50 | $2,603.50 | 0 |
| 10:33 AM | $2,606.10 | Up $3.19 | $2,606.11 | $2,606.09 | 500 |
| 10:33 AM | $2,606.10 | Up $0.00 | $2,606.11 | $2,606.09 | 0 |
| 10:33 AM | $2,606.10 | Up $0.00 | $2,606.11 | $2,606.09 | 0 |
| 10:33 AM | $2,606.10 | Up $0.00 | $2,606.11 | $2,606.09 | 0 |
| 10:10 AM | $2,602.91 | Down $ -1.86 | $2,602.91 | $2,602.91 | 100 |
| 10:10 AM | $2,602.91 | Up $0.00 | $2,602.91 | $2,602.91 | 0 |
| 10:10 AM | $2,602.91 | Up $0.00 | $2,602.91 | $2,602.91 | 0 |
| 10:10 AM | $2,602.91 | Up $0.00 | $2,602.91 | $2,602.91 | 0 |
| 10:10 AM | $2,602.91 | Up $0.00 | $2,602.91 | $2,602.91 | 0 |
| 10:10 AM | $2,602.91 | Up $0.00 | $2,602.91 | $2,602.91 | 0 |
| 10:10 AM | $2,602.91 | Up $0.00 | $2,602.91 | $2,602.91 | 0 |
| 10:10 AM | $2,602.91 | Up $0.00 | $2,602.91 | $2,602.91 | 0 |
| 10:10 AM | $2,602.91 | Up $0.00 | $2,602.91 | $2,602.91 | 0 |
| 10:10 AM | $2,602.91 | Up $0.00 | $2,602.91 | $2,602.91 | 0 |
| 10:10 AM | $2,602.91 | Up $0.00 | $2,602.91 | $2,602.91 | 0 |
| 10:10 AM | $2,602.91 | Up $0.00 | $2,602.91 | $2,602.91 | 0 |
| 10:10 AM | $2,602.91 | Up $0.00 | $2,602.91 | $2,602.91 | 0 |
| 10:10 AM | $2,602.91 | Up $0.00 | $2,602.91 | $2,602.91 | 0 |
| 10:10 AM | $2,602.91 | Up $0.00 | $2,602.91 | $2,602.91 | 0 |
| 10:10 AM | $2,602.91 | Up $0.00 | $2,602.91 | $2,602.91 | 0 |
| 10:10 AM | $2,602.91 | Up $0.00 | $2,602.91 | $2,602.91 | 0 |
| 10:10 AM | $2,602.91 | Up $0.00 | $2,602.91 | $2,602.91 | 0 |
| 10:10 AM | $2,602.91 | Up $0.00 | $2,602.91 | $2,602.91 | 0 |
| 10:10 AM | $2,602.91 | Up $0.00 | $2,602.91 | $2,602.91 | 0 |
| 10:10 AM | $2,602.91 | Up $0.00 | $2,602.91 | $2,602.91 | 0 |
| 10:10 AM | $2,602.91 | Up $0.00 | $2,602.91 | $2,602.91 | 0 |
| 10:10 AM | $2,602.91 | Up $0.00 | $2,602.91 | $2,602.91 | 0 |
| 10:05 AM | $2,604.77 | Up $1.54 | $2,604.77 | $2,604.68 | 300 |
| 10:05 AM | $2,604.77 | Up $0.00 | $2,604.77 | $2,604.68 | 0 |
| 10:05 AM | $2,604.77 | Up $0.00 | $2,604.77 | $2,604.68 | 0 |
| 10:05 AM | $2,604.77 | Up $0.00 | $2,604.77 | $2,604.68 | 0 |
| 10:05 AM | $2,604.77 | Up $0.00 | $2,604.77 | $2,604.68 | 0 |
| 10:03 AM | $2,603.23 | Down $ -0.21 | $2,603.44 | $2,603.23 | 200 |
| 10:03 AM | $2,603.23 | Up $0.00 | $2,603.44 | $2,603.23 | 0 |
| 10:00 AM | $2,603.44 | Down $ -6.03 | $2,604.86 | $2,603.44 | 300 |
| 10:00 AM | $2,603.44 | Up $0.00 | $2,604.86 | $2,603.44 | 0 |
| 10:00 AM | $2,603.44 | Up $0.00 | $2,604.86 | $2,603.44 | 0 |
| 09:57 AM | $2,609.47 | Down $ -3.22 | $2,613.94 | $2,609.47 | 300 |
| 09:57 AM | $2,609.47 | Up $0.00 | $2,613.94 | $2,609.47 | 0 |
| 09:57 AM | $2,609.47 | Up $0.00 | $2,613.94 | $2,609.47 | 0 |
| 09:47 AM | $2,612.69 | Up $2.74 | $2,612.69 | $2,612.69 | 100 |
| 09:47 AM | $2,612.69 | Up $0.00 | $2,612.69 | $2,612.69 | 0 |
| 09:47 AM | $2,612.69 | Up $0.00 | $2,612.69 | $2,612.69 | 0 |
| 09:47 AM | $2,612.69 | Up $0.00 | $2,612.69 | $2,612.69 | 0 |
| 09:47 AM | $2,612.69 | Up $0.00 | $2,612.69 | $2,612.69 | 0 |
| 09:47 AM | $2,612.69 | Up $0.00 | $2,612.69 | $2,612.69 | 0 |
| 09:47 AM | $2,612.69 | Up $0.00 | $2,612.69 | $2,612.69 | 0 |
| 09:47 AM | $2,612.69 | Up $0.00 | $2,612.69 | $2,612.69 | 0 |
| 09:47 AM | $2,612.69 | Up $0.00 | $2,612.69 | $2,612.69 | 0 |
| 09:47 AM | $2,612.69 | Up $0.00 | $2,612.69 | $2,612.69 | 0 |
| 09:41 AM | $2,609.95 | Down $ -2.04 | $2,609.95 | $2,609.95 | 100 |
| 09:41 AM | $2,609.95 | Up $0.00 | $2,609.95 | $2,609.95 | 0 |
| 09:41 AM | $2,609.95 | Up $0.00 | $2,609.95 | $2,609.95 | 0 |
| 09:41 AM | $2,609.95 | Up $0.00 | $2,609.95 | $2,609.95 | 0 |
| 09:41 AM | $2,609.95 | Up $0.00 | $2,609.95 | $2,609.95 | 0 |
| 09:41 AM | $2,609.95 | Up $0.00 | $2,609.95 | $2,609.95 | 0 |
| 09:40 AM | $2,611.99 | Down $ -3.22 | $2,616.52 | $2,611.99 | 200 |
| 09:33 AM | $2,615.21 | Down $ -14.79 | $2,615.21 | $2,615.21 | 100 |
| 09:33 AM | $2,615.21 | Up $0.00 | $2,615.21 | $2,615.21 | 0 |
| 09:33 AM | $2,615.21 | Up $0.00 | $2,615.21 | $2,615.21 | 0 |
| 09:33 AM | $2,615.21 | Up $0.00 | $2,615.21 | $2,615.21 | 0 |
| 09:33 AM | $2,615.21 | Up $0.00 | $2,615.21 | $2,615.21 | 0 |
| 09:33 AM | $2,615.21 | Up $0.00 | $2,615.21 | $2,615.21 | 0 |
| 09:33 AM | $2,615.21 | Up $0.00 | $2,615.21 | $2,615.21 | 0 |
| 09:30 AM | $2,630.00 | Up $20.05 | $2,630.00 | $2,609.95 | 50,800 |
| 09:30 AM | $2,630.00 | Up $0.00 | $2,630.00 | $2,609.95 | 0 |
| 09:30 AM | $2,630.00 | Up $0.00 | $2,630.00 | $2,609.95 | 0 |
| Previous close | $2,609.95 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 13/01/2026 | $2,550.00 | $2,595.39 | $2,597.80 | $2,543.68 | 110,600 |
| 12/01/2026 | $2,609.95 | $2,620.55 | $2,636.49 | $2,607.09 | 173,500 |
| 09/01/2026 | $2,613.74 | $2,600.11 | $2,615.20 | $2,600.11 | 43,100 |
| 08/01/2026 | $2,575.21 | $2,578.21 | $2,582.08 | $2,567.93 | 44,300 |
| 07/01/2026 | $2,539.16 | $2,528.98 | $2,551.82 | $2,528.98 | 67,800 |
| 06/01/2026 | $2,547.75 | $2,532.46 | $2,548.88 | $2,520.10 | 69,100 |
| 05/01/2026 | $2,577.97 | $2,635.37 | $2,635.37 | $2,568.23 | 63,900 |
| 02/01/2026 | $2,605.84 | $2,613.66 | $2,616.98 | $2,597.67 | 20,200 |
| 31/12/2025 | $2,615.89 | $2,615.35 | $2,630.08 | $2,611.40 | 18,900 |
| 30/12/2025 | $2,624.49 | $2,627.66 | $2,638.33 | $2,622.19 | 21,100 |
| 29/12/2025 | $2,618.19 | $2,614.60 | $2,635.33 | $2,613.57 | 79,600 |
| 24/12/2025 | $2,584.28 | $2,591.48 | $2,591.50 | $2,581.95 | 23,900 |
| 23/12/2025 | $2,568.71 | $2,577.21 | $2,582.73 | $2,558.85 | 66,300 |
| 22/12/2025 | $2,553.47 | $2,554.50 | $2,573.87 | $2,547.62 | 64,400 |
| 19/12/2025 | $2,540.97 | $2,520.03 | $2,541.00 | $2,517.10 | 608,400 |
| 18/12/2025 | $2,486.86 | $2,482.47 | $2,492.41 | $2,477.31 | 46,500 |
| 17/12/2025 | $2,485.83 | $2,450.00 | $2,495.27 | $2,433.43 | 26,200 |
| 16/12/2025 | $2,488.31 | $2,510.75 | $2,518.88 | $2,477.42 | 59,700 |
| 15/12/2025 | $2,496.72 | $2,470.22 | $2,500.00 | $2,468.74 | 16,500 |
| 12/12/2025 | $2,449.71 | $2,444.18 | $2,449.71 | $2,430.55 | 36,000 |
| 11/12/2025 | $2,433.21 | $2,445.80 | $2,453.06 | $2,431.10 | 137,700 |
| 10/12/2025 | $2,445.44 | $2,449.50 | $2,453.85 | $2,433.08 | 33,200 |
| 09/12/2025 | $2,401.21 | $2,413.50 | $2,413.50 | $2,395.57 | 30,900 |
| 08/12/2025 | $2,431.21 | $2,435.54 | $2,436.42 | $2,422.09 | 51,000 |
| 05/12/2025 | $2,321.37 | $2,360.17 | $2,360.17 | $2,317.78 | 32,600 |
| 04/12/2025 | $2,382.93 | $2,400.66 | $2,401.88 | $2,381.08 | 31,400 |
| 03/12/2025 | $2,370.43 | $2,375.38 | $2,383.09 | $2,366.00 | 23,900 |
| 02/12/2025 | $2,369.09 | $2,384.86 | $2,398.96 | $2,361.84 | 22,900 |
| 01/12/2025 | $2,397.71 | $2,404.58 | $2,408.79 | $2,393.89 | 21,500 |
| 28/11/2025 | $2,406.33 | $2,401.53 | $2,414.77 | $2,399.17 | 33,400 |
Graphs are not available, please refer to the detailed table