Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,324.71 Down -12.25 (-0.53 %)
Delayed : 2026/03/26 14:46:16
- Previous close $2,336.96
- Opening $2,344.83
- Today High $2,399.98
- Today Low $2,318.86
- Price Bid $2,324.72
- Price Ask $2,324.72
- 52 Weeks High $2,700.00
- 52 Weeks Low $1,836.92
- Size Bid 2
- Size Ask 1
- Volume 26,641
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:45 PM | $2,324.71 | Down $ -3.49 | $2,324.71 | $2,324.71 | 300 |
| 02:44 PM | $2,328.20 | Down $ -0.37 | $2,328.52 | $2,328.20 | 1,100 |
| 02:43 PM | $2,328.57 | Down $ -1.62 | $2,328.57 | $2,328.57 | 100 |
| 02:42 PM | $2,330.19 | Up $1.86 | $2,330.19 | $2,330.19 | 200 |
| 02:39 PM | $2,328.33 | Down $ -0.02 | $2,328.33 | $2,328.33 | 100 |
| 02:39 PM | $2,328.33 | Up $0.00 | $2,328.33 | $2,328.33 | 0 |
| 02:39 PM | $2,328.33 | Up $0.00 | $2,328.33 | $2,328.33 | 0 |
| 02:36 PM | $2,328.35 | Down $ -1.75 | $2,328.35 | $2,328.35 | 100 |
| 02:36 PM | $2,328.35 | Up $0.00 | $2,328.35 | $2,328.35 | 0 |
| 02:36 PM | $2,328.35 | Up $0.00 | $2,328.35 | $2,328.35 | 0 |
| 02:34 PM | $2,330.10 | Up $3.41 | $2,331.00 | $2,327.00 | 800 |
| 02:34 PM | $2,330.10 | Up $0.00 | $2,331.00 | $2,327.00 | 0 |
| 02:25 PM | $2,326.69 | Up $4.62 | $2,326.69 | $2,326.69 | 100 |
| 02:25 PM | $2,326.69 | Up $0.00 | $2,326.69 | $2,326.69 | 0 |
| 02:25 PM | $2,326.69 | Up $0.00 | $2,326.69 | $2,326.69 | 0 |
| 02:25 PM | $2,326.69 | Up $0.00 | $2,326.69 | $2,326.69 | 0 |
| 02:25 PM | $2,326.69 | Up $0.00 | $2,326.69 | $2,326.69 | 0 |
| 02:25 PM | $2,326.69 | Up $0.00 | $2,326.69 | $2,326.69 | 0 |
| 02:25 PM | $2,326.69 | Up $0.00 | $2,326.69 | $2,326.69 | 0 |
| 02:25 PM | $2,326.69 | Up $0.00 | $2,326.69 | $2,326.69 | 0 |
| 02:25 PM | $2,326.69 | Up $0.00 | $2,326.69 | $2,326.69 | 0 |
| 02:24 PM | $2,322.07 | Down $ -0.33 | $2,324.00 | $2,322.07 | 400 |
| 02:18 PM | $2,322.40 | Up $1.74 | $2,322.40 | $2,322.40 | 100 |
| 02:18 PM | $2,322.40 | Up $0.00 | $2,322.40 | $2,322.40 | 0 |
| 02:18 PM | $2,322.40 | Up $0.00 | $2,322.40 | $2,322.40 | 0 |
| 02:18 PM | $2,322.40 | Up $0.00 | $2,322.40 | $2,322.40 | 0 |
| 02:18 PM | $2,322.40 | Up $0.00 | $2,322.40 | $2,322.40 | 0 |
| 02:18 PM | $2,322.40 | Up $0.00 | $2,322.40 | $2,322.40 | 0 |
| 02:16 PM | $2,320.66 | Down $ -0.05 | $2,320.71 | $2,320.66 | 200 |
| 02:16 PM | $2,320.66 | Up $0.00 | $2,320.71 | $2,320.66 | 0 |
| 02:15 PM | $2,320.71 | Down $ -2.61 | $2,320.71 | $2,320.71 | 100 |
| 02:04 PM | $2,323.32 | Up $0.51 | $2,323.32 | $2,323.32 | 100 |
| 02:04 PM | $2,323.32 | Up $0.00 | $2,323.32 | $2,323.32 | 0 |
| 02:04 PM | $2,323.32 | Up $0.00 | $2,323.32 | $2,323.32 | 0 |
| 02:04 PM | $2,323.32 | Up $0.00 | $2,323.32 | $2,323.32 | 0 |
| 02:04 PM | $2,323.32 | Up $0.00 | $2,323.32 | $2,323.32 | 0 |
| 02:04 PM | $2,323.32 | Up $0.00 | $2,323.32 | $2,323.32 | 0 |
| 02:04 PM | $2,323.32 | Up $0.00 | $2,323.32 | $2,323.32 | 0 |
| 02:04 PM | $2,323.32 | Up $0.00 | $2,323.32 | $2,323.32 | 0 |
| 02:04 PM | $2,323.32 | Up $0.00 | $2,323.32 | $2,323.32 | 0 |
| 02:04 PM | $2,323.32 | Up $0.00 | $2,323.32 | $2,323.32 | 0 |
| 02:04 PM | $2,323.32 | Up $0.00 | $2,323.32 | $2,323.32 | 0 |
| 01:50 PM | $2,322.81 | Down $ -2.00 | $2,324.73 | $2,322.81 | 600 |
| 01:50 PM | $2,322.81 | Up $0.00 | $2,324.73 | $2,322.81 | 0 |
| 01:50 PM | $2,322.81 | Up $0.00 | $2,324.73 | $2,322.81 | 0 |
| 01:50 PM | $2,322.81 | Up $0.00 | $2,324.73 | $2,322.81 | 0 |
| 01:50 PM | $2,322.81 | Up $0.00 | $2,324.73 | $2,322.81 | 0 |
| 01:50 PM | $2,322.81 | Up $0.00 | $2,324.73 | $2,322.81 | 0 |
| 01:50 PM | $2,322.81 | Up $0.00 | $2,324.73 | $2,322.81 | 0 |
| 01:50 PM | $2,322.81 | Up $0.00 | $2,324.73 | $2,322.81 | 0 |
| 01:50 PM | $2,322.81 | Up $0.00 | $2,324.73 | $2,322.81 | 0 |
| 01:50 PM | $2,322.81 | Up $0.00 | $2,324.73 | $2,322.81 | 0 |
| 01:50 PM | $2,322.81 | Up $0.00 | $2,324.73 | $2,322.81 | 0 |
| 01:50 PM | $2,322.81 | Up $0.00 | $2,324.73 | $2,322.81 | 0 |
| 01:50 PM | $2,322.81 | Up $0.00 | $2,324.73 | $2,322.81 | 0 |
| 01:50 PM | $2,322.81 | Up $0.00 | $2,324.73 | $2,322.81 | 0 |
| 01:46 PM | $2,324.81 | Down $ -0.03 | $2,324.81 | $2,324.81 | 100 |
| 01:46 PM | $2,324.81 | Up $0.00 | $2,324.81 | $2,324.81 | 0 |
| 01:46 PM | $2,324.81 | Up $0.00 | $2,324.81 | $2,324.81 | 0 |
| 01:46 PM | $2,324.81 | Up $0.00 | $2,324.81 | $2,324.81 | 0 |
| 01:43 PM | $2,324.84 | Down $ -1.48 | $2,324.84 | $2,324.84 | 100 |
| 01:43 PM | $2,324.84 | Up $0.00 | $2,324.84 | $2,324.84 | 0 |
| 01:43 PM | $2,324.84 | Up $0.00 | $2,324.84 | $2,324.84 | 0 |
| 01:42 PM | $2,326.32 | Down $ -0.01 | $2,326.33 | $2,326.32 | 300 |
| 01:40 PM | $2,326.33 | Down $ -2.56 | $2,326.33 | $2,326.33 | 200 |
| 01:40 PM | $2,326.33 | Up $0.00 | $2,326.33 | $2,326.33 | 0 |
| 01:34 PM | $2,328.89 | Up $1.24 | $2,328.89 | $2,328.00 | 200 |
| 01:34 PM | $2,328.89 | Up $0.00 | $2,328.89 | $2,328.00 | 0 |
| 01:34 PM | $2,328.89 | Up $0.00 | $2,328.89 | $2,328.00 | 0 |
| 01:34 PM | $2,328.89 | Up $0.00 | $2,328.89 | $2,328.00 | 0 |
| 01:34 PM | $2,328.89 | Up $0.00 | $2,328.89 | $2,328.00 | 0 |
| 01:34 PM | $2,328.89 | Up $0.00 | $2,328.89 | $2,328.00 | 0 |
| 01:33 PM | $2,327.65 | Down $ -2.17 | $2,327.93 | $2,327.65 | 600 |
| 01:30 PM | $2,329.82 | Up $0.73 | $2,329.82 | $2,329.76 | 700 |
| 01:30 PM | $2,329.82 | Up $0.00 | $2,329.82 | $2,329.76 | 0 |
| 01:30 PM | $2,329.82 | Up $0.00 | $2,329.82 | $2,329.76 | 0 |
| 01:26 PM | $2,329.10 | Down $ -0.03 | $2,329.10 | $2,329.10 | 100 |
| 01:26 PM | $2,329.10 | Up $0.00 | $2,329.10 | $2,329.10 | 0 |
| 01:26 PM | $2,329.10 | Up $0.00 | $2,329.10 | $2,329.10 | 0 |
| 01:26 PM | $2,329.10 | Up $0.00 | $2,329.10 | $2,329.10 | 0 |
| 01:18 PM | $2,329.12 | Down $ -0.22 | $2,329.34 | $2,329.12 | 500 |
| 01:18 PM | $2,329.12 | Up $0.00 | $2,329.34 | $2,329.12 | 0 |
| 01:18 PM | $2,329.12 | Up $0.00 | $2,329.34 | $2,329.12 | 0 |
| 01:18 PM | $2,329.12 | Up $0.00 | $2,329.34 | $2,329.12 | 0 |
| 01:18 PM | $2,329.12 | Up $0.00 | $2,329.34 | $2,329.12 | 0 |
| 01:18 PM | $2,329.12 | Up $0.00 | $2,329.34 | $2,329.12 | 0 |
| 01:18 PM | $2,329.12 | Up $0.00 | $2,329.34 | $2,329.12 | 0 |
| 01:18 PM | $2,329.12 | Up $0.00 | $2,329.34 | $2,329.12 | 0 |
| 01:17 PM | $2,329.34 | Down $ -0.67 | $2,329.34 | $2,329.34 | 200 |
| 01:15 PM | $2,330.01 | Up $0.23 | $2,331.00 | $2,330.01 | 300 |
| 01:15 PM | $2,330.01 | Up $0.00 | $2,331.00 | $2,330.01 | 0 |
| 01:13 PM | $2,329.78 | Up $8.45 | $2,329.78 | $2,318.86 | 900 |
| 01:13 PM | $2,329.78 | Up $0.00 | $2,329.78 | $2,318.86 | 0 |
| 01:05 PM | $2,321.33 | Down $ -2.12 | $2,325.00 | $2,321.32 | 300 |
| 01:05 PM | $2,321.33 | Up $0.00 | $2,325.00 | $2,321.32 | 0 |
| 01:05 PM | $2,321.33 | Up $0.00 | $2,325.00 | $2,321.32 | 0 |
| 01:05 PM | $2,321.33 | Up $0.00 | $2,325.00 | $2,321.32 | 0 |
| 01:05 PM | $2,321.33 | Up $0.00 | $2,325.00 | $2,321.32 | 0 |
| 01:05 PM | $2,321.33 | Up $0.00 | $2,325.00 | $2,321.32 | 0 |
| 01:05 PM | $2,321.33 | Up $0.00 | $2,325.00 | $2,321.32 | 0 |
| 01:05 PM | $2,321.33 | Up $0.00 | $2,325.00 | $2,321.32 | 0 |
| 01:03 PM | $2,323.45 | Down $ -3.46 | $2,324.42 | $2,323.45 | 400 |
| 01:03 PM | $2,323.45 | Up $0.00 | $2,324.42 | $2,323.45 | 0 |
| 01:01 PM | $2,326.91 | Down $ -4.89 | $2,331.98 | $2,326.89 | 900 |
| 01:01 PM | $2,326.91 | Up $0.00 | $2,331.98 | $2,326.89 | 0 |
| 12:54 PM | $2,331.80 | Up $2.12 | $2,331.80 | $2,330.95 | 400 |
| 12:54 PM | $2,331.80 | Up $0.00 | $2,331.80 | $2,330.95 | 0 |
| 12:54 PM | $2,331.80 | Up $0.00 | $2,331.80 | $2,330.95 | 0 |
| 12:54 PM | $2,331.80 | Up $0.00 | $2,331.80 | $2,330.95 | 0 |
| 12:54 PM | $2,331.80 | Up $0.00 | $2,331.80 | $2,330.95 | 0 |
| 12:54 PM | $2,331.80 | Up $0.00 | $2,331.80 | $2,330.95 | 0 |
| 12:54 PM | $2,331.80 | Up $0.00 | $2,331.80 | $2,330.95 | 0 |
| 12:52 PM | $2,329.68 | Down $ -3.44 | $2,334.70 | $2,329.62 | 1,600 |
| 12:52 PM | $2,329.68 | Up $0.00 | $2,334.70 | $2,329.62 | 0 |
| 12:51 PM | $2,333.12 | Down $ -0.21 | $2,333.14 | $2,333.12 | 600 |
| 12:50 PM | $2,333.33 | Up $1.72 | $2,333.34 | $2,333.33 | 300 |
| 12:43 PM | $2,331.61 | Down $ -0.02 | $2,331.61 | $2,331.61 | 100 |
| 12:43 PM | $2,331.61 | Up $0.00 | $2,331.61 | $2,331.61 | 0 |
| 12:43 PM | $2,331.61 | Up $0.00 | $2,331.61 | $2,331.61 | 0 |
| 12:43 PM | $2,331.61 | Up $0.00 | $2,331.61 | $2,331.61 | 0 |
| 12:43 PM | $2,331.61 | Up $0.00 | $2,331.61 | $2,331.61 | 0 |
| 12:43 PM | $2,331.61 | Up $0.00 | $2,331.61 | $2,331.61 | 0 |
| 12:43 PM | $2,331.61 | Up $0.00 | $2,331.61 | $2,331.61 | 0 |
| 12:40 PM | $2,331.63 | Up $0.06 | $2,331.63 | $2,331.63 | 100 |
| 12:40 PM | $2,331.63 | Up $0.00 | $2,331.63 | $2,331.63 | 0 |
| 12:40 PM | $2,331.63 | Up $0.00 | $2,331.63 | $2,331.63 | 0 |
| 12:33 PM | $2,331.57 | Down $ -0.82 | $2,331.57 | $2,331.57 | 100 |
| 12:33 PM | $2,331.57 | Up $0.00 | $2,331.57 | $2,331.57 | 0 |
| 12:33 PM | $2,331.57 | Up $0.00 | $2,331.57 | $2,331.57 | 0 |
| 12:33 PM | $2,331.57 | Up $0.00 | $2,331.57 | $2,331.57 | 0 |
| 12:33 PM | $2,331.57 | Up $0.00 | $2,331.57 | $2,331.57 | 0 |
| 12:33 PM | $2,331.57 | Up $0.00 | $2,331.57 | $2,331.57 | 0 |
| 12:33 PM | $2,331.57 | Up $0.00 | $2,331.57 | $2,331.57 | 0 |
| 12:32 PM | $2,332.39 | Up $0.39 | $2,332.39 | $2,332.19 | 300 |
| 12:29 PM | $2,332.00 | Up $0.20 | $2,332.00 | $2,332.00 | 100 |
| 12:29 PM | $2,332.00 | Up $0.00 | $2,332.00 | $2,332.00 | 0 |
| 12:29 PM | $2,332.00 | Up $0.00 | $2,332.00 | $2,332.00 | 0 |
| 12:26 PM | $2,331.80 | Down $ -2.90 | $2,333.24 | $2,331.80 | 300 |
| 12:26 PM | $2,331.80 | Up $0.00 | $2,333.24 | $2,331.80 | 0 |
| 12:26 PM | $2,331.80 | Up $0.00 | $2,333.24 | $2,331.80 | 0 |
| 12:23 PM | $2,334.70 | Up $2.06 | $2,334.70 | $2,334.70 | 100 |
| 12:23 PM | $2,334.70 | Up $0.00 | $2,334.70 | $2,334.70 | 0 |
| 12:23 PM | $2,334.70 | Up $0.00 | $2,334.70 | $2,334.70 | 0 |
| 12:22 PM | $2,332.64 | Down $ -2.78 | $2,332.64 | $2,332.64 | 100 |
| 12:17 PM | $2,335.42 | Up $0.00 | $2,335.42 | $2,334.99 | 300 |
| 12:17 PM | $2,335.42 | Up $0.00 | $2,335.42 | $2,334.99 | 0 |
| 12:17 PM | $2,335.42 | Up $0.00 | $2,335.42 | $2,334.99 | 0 |
| 12:17 PM | $2,335.42 | Up $0.00 | $2,335.42 | $2,334.99 | 0 |
| 12:17 PM | $2,335.42 | Up $0.00 | $2,335.42 | $2,334.99 | 0 |
| 12:10 PM | $2,335.42 | Down $ -3.62 | $2,335.42 | $2,335.42 | 100 |
| 12:10 PM | $2,335.42 | Up $0.00 | $2,335.42 | $2,335.42 | 0 |
| 12:10 PM | $2,335.42 | Up $0.00 | $2,335.42 | $2,335.42 | 0 |
| 12:10 PM | $2,335.42 | Up $0.00 | $2,335.42 | $2,335.42 | 0 |
| 12:10 PM | $2,335.42 | Up $0.00 | $2,335.42 | $2,335.42 | 0 |
| 12:10 PM | $2,335.42 | Up $0.00 | $2,335.42 | $2,335.42 | 0 |
| 12:10 PM | $2,335.42 | Up $0.00 | $2,335.42 | $2,335.42 | 0 |
| 12:02 PM | $2,339.04 | Down $ -0.35 | $2,339.04 | $2,339.04 | 300 |
| 12:02 PM | $2,339.04 | Up $0.00 | $2,339.04 | $2,339.04 | 0 |
| 12:02 PM | $2,339.04 | Up $0.00 | $2,339.04 | $2,339.04 | 0 |
| 12:02 PM | $2,339.04 | Up $0.00 | $2,339.04 | $2,339.04 | 0 |
| 12:02 PM | $2,339.04 | Up $0.00 | $2,339.04 | $2,339.04 | 0 |
| 12:02 PM | $2,339.04 | Up $0.00 | $2,339.04 | $2,339.04 | 0 |
| 12:02 PM | $2,339.04 | Up $0.00 | $2,339.04 | $2,339.04 | 0 |
| 12:02 PM | $2,339.04 | Up $0.00 | $2,339.04 | $2,339.04 | 0 |
| 12:01 PM | $2,339.39 | Down $ -2.06 | $2,340.32 | $2,339.39 | 1,000 |
| 11:45 AM | $2,341.45 | Up $0.86 | $2,341.51 | $2,340.99 | 400 |
| 11:45 AM | $2,341.45 | Up $0.00 | $2,341.51 | $2,340.99 | 0 |
| 11:45 AM | $2,341.45 | Up $0.00 | $2,341.51 | $2,340.99 | 0 |
| 11:45 AM | $2,341.45 | Up $0.00 | $2,341.51 | $2,340.99 | 0 |
| 11:45 AM | $2,341.45 | Up $0.00 | $2,341.51 | $2,340.99 | 0 |
| 11:45 AM | $2,341.45 | Up $0.00 | $2,341.51 | $2,340.99 | 0 |
| 11:45 AM | $2,341.45 | Up $0.00 | $2,341.51 | $2,340.99 | 0 |
| 11:45 AM | $2,341.45 | Up $0.00 | $2,341.51 | $2,340.99 | 0 |
| 11:45 AM | $2,341.45 | Up $0.00 | $2,341.51 | $2,340.99 | 0 |
| 11:45 AM | $2,341.45 | Up $0.00 | $2,341.51 | $2,340.99 | 0 |
| 11:45 AM | $2,341.45 | Up $0.00 | $2,341.51 | $2,340.99 | 0 |
| 11:45 AM | $2,341.45 | Up $0.00 | $2,341.51 | $2,340.99 | 0 |
| 11:45 AM | $2,341.45 | Up $0.00 | $2,341.51 | $2,340.99 | 0 |
| 11:45 AM | $2,341.45 | Up $0.00 | $2,341.51 | $2,340.99 | 0 |
| 11:45 AM | $2,341.45 | Up $0.00 | $2,341.51 | $2,340.99 | 0 |
| 11:45 AM | $2,341.45 | Up $0.00 | $2,341.51 | $2,340.99 | 0 |
| 11:44 AM | $2,340.59 | Up $1.96 | $2,340.59 | $2,340.59 | 100 |
| 11:36 AM | $2,338.63 | Down $ -1.37 | $2,338.63 | $2,338.63 | 100 |
| 11:36 AM | $2,338.63 | Up $0.00 | $2,338.63 | $2,338.63 | 0 |
| 11:36 AM | $2,338.63 | Up $0.00 | $2,338.63 | $2,338.63 | 0 |
| 11:36 AM | $2,338.63 | Up $0.00 | $2,338.63 | $2,338.63 | 0 |
| 11:36 AM | $2,338.63 | Up $0.00 | $2,338.63 | $2,338.63 | 0 |
| 11:36 AM | $2,338.63 | Up $0.00 | $2,338.63 | $2,338.63 | 0 |
| 11:36 AM | $2,338.63 | Up $0.00 | $2,338.63 | $2,338.63 | 0 |
| 11:36 AM | $2,338.63 | Up $0.00 | $2,338.63 | $2,338.63 | 0 |
| 11:31 AM | $2,340.00 | Down $ -5.71 | $2,340.00 | $2,340.00 | 300 |
| 11:31 AM | $2,340.00 | Up $0.00 | $2,340.00 | $2,340.00 | 0 |
| 11:31 AM | $2,340.00 | Up $0.00 | $2,340.00 | $2,340.00 | 0 |
| 11:31 AM | $2,340.00 | Up $0.00 | $2,340.00 | $2,340.00 | 0 |
| 11:31 AM | $2,340.00 | Up $0.00 | $2,340.00 | $2,340.00 | 0 |
| 11:11 AM | $2,345.71 | Down $ -5.62 | $2,345.71 | $2,345.71 | 100 |
| 11:11 AM | $2,345.71 | Up $0.00 | $2,345.71 | $2,345.71 | 0 |
| 11:11 AM | $2,345.71 | Up $0.00 | $2,345.71 | $2,345.71 | 0 |
| 11:11 AM | $2,345.71 | Up $0.00 | $2,345.71 | $2,345.71 | 0 |
| 11:11 AM | $2,345.71 | Up $0.00 | $2,345.71 | $2,345.71 | 0 |
| 11:11 AM | $2,345.71 | Up $0.00 | $2,345.71 | $2,345.71 | 0 |
| 11:11 AM | $2,345.71 | Up $0.00 | $2,345.71 | $2,345.71 | 0 |
| 11:11 AM | $2,345.71 | Up $0.00 | $2,345.71 | $2,345.71 | 0 |
| 11:11 AM | $2,345.71 | Up $0.00 | $2,345.71 | $2,345.71 | 0 |
| 11:11 AM | $2,345.71 | Up $0.00 | $2,345.71 | $2,345.71 | 0 |
| 11:11 AM | $2,345.71 | Up $0.00 | $2,345.71 | $2,345.71 | 0 |
| 11:11 AM | $2,345.71 | Up $0.00 | $2,345.71 | $2,345.71 | 0 |
| 11:11 AM | $2,345.71 | Up $0.00 | $2,345.71 | $2,345.71 | 0 |
| 11:11 AM | $2,345.71 | Up $0.00 | $2,345.71 | $2,345.71 | 0 |
| 11:11 AM | $2,345.71 | Up $0.00 | $2,345.71 | $2,345.71 | 0 |
| 11:11 AM | $2,345.71 | Up $0.00 | $2,345.71 | $2,345.71 | 0 |
| 11:11 AM | $2,345.71 | Up $0.00 | $2,345.71 | $2,345.71 | 0 |
| 11:11 AM | $2,345.71 | Up $0.00 | $2,345.71 | $2,345.71 | 0 |
| 11:11 AM | $2,345.71 | Up $0.00 | $2,345.71 | $2,345.71 | 0 |
| 11:11 AM | $2,345.71 | Up $0.00 | $2,345.71 | $2,345.71 | 0 |
| 11:09 AM | $2,351.33 | Down $ -3.04 | $2,351.33 | $2,351.22 | 300 |
| 11:09 AM | $2,351.33 | Up $0.00 | $2,351.33 | $2,351.22 | 0 |
| 10:56 AM | $2,354.37 | Up $2.04 | $2,354.37 | $2,354.31 | 200 |
| 10:56 AM | $2,354.37 | Up $0.00 | $2,354.37 | $2,354.31 | 0 |
| 10:56 AM | $2,354.37 | Up $0.00 | $2,354.37 | $2,354.31 | 0 |
| 10:56 AM | $2,354.37 | Up $0.00 | $2,354.37 | $2,354.31 | 0 |
| 10:56 AM | $2,354.37 | Up $0.00 | $2,354.37 | $2,354.31 | 0 |
| 10:56 AM | $2,354.37 | Up $0.00 | $2,354.37 | $2,354.31 | 0 |
| 10:56 AM | $2,354.37 | Up $0.00 | $2,354.37 | $2,354.31 | 0 |
| 10:56 AM | $2,354.37 | Up $0.00 | $2,354.37 | $2,354.31 | 0 |
| 10:56 AM | $2,354.37 | Up $0.00 | $2,354.37 | $2,354.31 | 0 |
| 10:56 AM | $2,354.37 | Up $0.00 | $2,354.37 | $2,354.31 | 0 |
| 10:56 AM | $2,354.37 | Up $0.00 | $2,354.37 | $2,354.31 | 0 |
| 10:56 AM | $2,354.37 | Up $0.00 | $2,354.37 | $2,354.31 | 0 |
| 10:56 AM | $2,354.37 | Up $0.00 | $2,354.37 | $2,354.31 | 0 |
| 10:45 AM | $2,352.33 | Up $3.83 | $2,352.33 | $2,350.86 | 200 |
| 10:45 AM | $2,352.33 | Up $0.00 | $2,352.33 | $2,350.86 | 0 |
| 10:45 AM | $2,352.33 | Up $0.00 | $2,352.33 | $2,350.86 | 0 |
| 10:45 AM | $2,352.33 | Up $0.00 | $2,352.33 | $2,350.86 | 0 |
| 10:45 AM | $2,352.33 | Up $0.00 | $2,352.33 | $2,350.86 | 0 |
| 10:45 AM | $2,352.33 | Up $0.00 | $2,352.33 | $2,350.86 | 0 |
| 10:45 AM | $2,352.33 | Up $0.00 | $2,352.33 | $2,350.86 | 0 |
| 10:45 AM | $2,352.33 | Up $0.00 | $2,352.33 | $2,350.86 | 0 |
| 10:45 AM | $2,352.33 | Up $0.00 | $2,352.33 | $2,350.86 | 0 |
| 10:45 AM | $2,352.33 | Up $0.00 | $2,352.33 | $2,350.86 | 0 |
| 10:45 AM | $2,352.33 | Up $0.00 | $2,352.33 | $2,350.86 | 0 |
| 10:44 AM | $2,348.50 | Up $5.40 | $2,348.50 | $2,339.98 | 1,000 |
| 10:29 AM | $2,343.10 | Down $ -1.80 | $2,344.90 | $2,343.10 | 400 |
| 10:29 AM | $2,343.10 | Up $0.00 | $2,344.90 | $2,343.10 | 0 |
| 10:29 AM | $2,343.10 | Up $0.00 | $2,344.90 | $2,343.10 | 0 |
| 10:29 AM | $2,343.10 | Up $0.00 | $2,344.90 | $2,343.10 | 0 |
| 10:29 AM | $2,343.10 | Up $0.00 | $2,344.90 | $2,343.10 | 0 |
| 10:29 AM | $2,343.10 | Up $0.00 | $2,344.90 | $2,343.10 | 0 |
| 10:29 AM | $2,343.10 | Up $0.00 | $2,344.90 | $2,343.10 | 0 |
| 10:29 AM | $2,343.10 | Up $0.00 | $2,344.90 | $2,343.10 | 0 |
| 10:29 AM | $2,343.10 | Up $0.00 | $2,344.90 | $2,343.10 | 0 |
| 10:29 AM | $2,343.10 | Up $0.00 | $2,344.90 | $2,343.10 | 0 |
| 10:29 AM | $2,343.10 | Up $0.00 | $2,344.90 | $2,343.10 | 0 |
| 10:29 AM | $2,343.10 | Up $0.00 | $2,344.90 | $2,343.10 | 0 |
| 10:29 AM | $2,343.10 | Up $0.00 | $2,344.90 | $2,343.10 | 0 |
| 10:29 AM | $2,343.10 | Up $0.00 | $2,344.90 | $2,343.10 | 0 |
| 10:29 AM | $2,343.10 | Up $0.00 | $2,344.90 | $2,343.10 | 0 |
| 10:20 AM | $2,344.90 | Down $ -5.50 | $2,345.00 | $2,344.90 | 500 |
| 10:20 AM | $2,344.90 | Up $0.00 | $2,345.00 | $2,344.90 | 0 |
| 10:20 AM | $2,344.90 | Up $0.00 | $2,345.00 | $2,344.90 | 0 |
| 10:20 AM | $2,344.90 | Up $0.00 | $2,345.00 | $2,344.90 | 0 |
| 10:20 AM | $2,344.90 | Up $0.00 | $2,345.00 | $2,344.90 | 0 |
| 10:20 AM | $2,344.90 | Up $0.00 | $2,345.00 | $2,344.90 | 0 |
| 10:20 AM | $2,344.90 | Up $0.00 | $2,345.00 | $2,344.90 | 0 |
| 10:20 AM | $2,344.90 | Up $0.00 | $2,345.00 | $2,344.90 | 0 |
| 10:20 AM | $2,344.90 | Up $0.00 | $2,345.00 | $2,344.90 | 0 |
| 09:54 AM | $2,350.40 | Up $3.64 | $2,350.40 | $2,350.40 | 100 |
| 09:54 AM | $2,350.40 | Up $0.00 | $2,350.40 | $2,350.40 | 0 |
| 09:54 AM | $2,350.40 | Up $0.00 | $2,350.40 | $2,350.40 | 0 |
| 09:54 AM | $2,350.40 | Up $0.00 | $2,350.40 | $2,350.40 | 0 |
| 09:54 AM | $2,350.40 | Up $0.00 | $2,350.40 | $2,350.40 | 0 |
| 09:54 AM | $2,350.40 | Up $0.00 | $2,350.40 | $2,350.40 | 0 |
| 09:54 AM | $2,350.40 | Up $0.00 | $2,350.40 | $2,350.40 | 0 |
| 09:54 AM | $2,350.40 | Up $0.00 | $2,350.40 | $2,350.40 | 0 |
| 09:54 AM | $2,350.40 | Up $0.00 | $2,350.40 | $2,350.40 | 0 |
| 09:54 AM | $2,350.40 | Up $0.00 | $2,350.40 | $2,350.40 | 0 |
| 09:54 AM | $2,350.40 | Up $0.00 | $2,350.40 | $2,350.40 | 0 |
| 09:54 AM | $2,350.40 | Up $0.00 | $2,350.40 | $2,350.40 | 0 |
| 09:54 AM | $2,350.40 | Up $0.00 | $2,350.40 | $2,350.40 | 0 |
| 09:54 AM | $2,350.40 | Up $0.00 | $2,350.40 | $2,350.40 | 0 |
| 09:54 AM | $2,350.40 | Up $0.00 | $2,350.40 | $2,350.40 | 0 |
| 09:54 AM | $2,350.40 | Up $0.00 | $2,350.40 | $2,350.40 | 0 |
| 09:54 AM | $2,350.40 | Up $0.00 | $2,350.40 | $2,350.40 | 0 |
| 09:54 AM | $2,350.40 | Up $0.00 | $2,350.40 | $2,350.40 | 0 |
| 09:54 AM | $2,350.40 | Up $0.00 | $2,350.40 | $2,350.40 | 0 |
| 09:54 AM | $2,350.40 | Up $0.00 | $2,350.40 | $2,350.40 | 0 |
| 09:54 AM | $2,350.40 | Up $0.00 | $2,350.40 | $2,350.40 | 0 |
| 09:54 AM | $2,350.40 | Up $0.00 | $2,350.40 | $2,350.40 | 0 |
| 09:54 AM | $2,350.40 | Up $0.00 | $2,350.40 | $2,350.40 | 0 |
| 09:54 AM | $2,350.40 | Up $0.00 | $2,350.40 | $2,350.40 | 0 |
| 09:54 AM | $2,350.40 | Up $0.00 | $2,350.40 | $2,350.40 | 0 |
| 09:54 AM | $2,350.40 | Up $0.00 | $2,350.40 | $2,350.40 | 0 |
| 09:53 AM | $2,346.76 | Up $0.02 | $2,346.76 | $2,346.76 | 100 |
| 09:52 AM | $2,346.74 | Up $7.34 | $2,346.74 | $2,343.08 | 200 |
| 09:51 AM | $2,339.40 | Up $3.79 | $2,339.40 | $2,339.29 | 200 |
| 09:50 AM | $2,335.61 | Up $6.40 | $2,335.61 | $2,332.89 | 200 |
| 09:49 AM | $2,329.21 | Down $ -7.36 | $2,336.57 | $2,325.53 | 1,000 |
| 09:48 AM | $2,336.57 | Up $7.28 | $2,336.57 | $2,336.57 | 300 |
| 09:47 AM | $2,329.29 | Down $ -3.62 | $2,336.59 | $2,329.29 | 300 |
| 09:46 AM | $2,332.91 | Down $ -43.91 | $2,369.09 | $2,332.91 | 1,100 |
| 09:45 AM | $2,376.82 | Up $41.55 | $2,399.98 | $2,363.50 | 800 |
| 09:44 AM | $2,335.27 | Up $11.15 | $2,335.27 | $2,327.80 | 600 |
| 09:41 AM | $2,324.12 | Down $ -20.71 | $2,324.17 | $2,324.12 | 200 |
| 09:41 AM | $2,324.12 | Up $0.00 | $2,324.17 | $2,324.12 | 0 |
| 09:41 AM | $2,324.12 | Up $0.00 | $2,324.17 | $2,324.12 | 0 |
| 09:30 AM | $2,344.83 | Up $7.87 | $2,344.83 | $2,344.83 | 200 |
| 09:30 AM | $2,344.83 | Up $0.00 | $2,344.83 | $2,344.83 | 0 |
| 09:30 AM | $2,344.83 | Up $0.00 | $2,344.83 | $2,344.83 | 0 |
| 09:30 AM | $2,344.83 | Up $0.00 | $2,344.83 | $2,344.83 | 0 |
| 09:30 AM | $2,344.83 | Up $0.00 | $2,344.83 | $2,344.83 | 0 |
| 09:30 AM | $2,344.83 | Up $0.00 | $2,344.83 | $2,344.83 | 0 |
| 09:30 AM | $2,344.83 | Up $0.00 | $2,344.83 | $2,344.83 | 0 |
| 09:30 AM | $2,344.83 | Up $0.00 | $2,344.83 | $2,344.83 | 0 |
| 09:30 AM | $2,344.83 | Up $0.00 | $2,344.83 | $2,344.83 | 0 |
| 09:30 AM | $2,344.83 | Up $0.00 | $2,344.83 | $2,344.83 | 0 |
| 09:30 AM | $2,344.83 | Up $0.00 | $2,344.83 | $2,344.83 | 0 |
| Previous close | $2,336.96 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 26/03/2026 | $2,329.29 | $2,340.32 | $2,340.32 | $2,318.86 | 16,500 |
| 25/03/2026 | $2,336.96 | $2,336.53 | $2,356.94 | $2,326.33 | 61,100 |
| 24/03/2026 | $2,344.86 | $2,356.91 | $2,367.69 | $2,328.88 | 55,100 |
| 23/03/2026 | $2,379.99 | $2,398.56 | $2,398.56 | $2,371.65 | 55,300 |
| 20/03/2026 | $2,383.93 | $2,408.28 | $2,411.01 | $2,381.90 | 181,500 |
| 19/03/2026 | $2,370.99 | $2,391.82 | $2,394.02 | $2,360.00 | 30,800 |
| 18/03/2026 | $2,409.22 | $2,411.53 | $2,427.88 | $2,402.63 | 37,000 |
| 17/03/2026 | $2,370.61 | $2,387.20 | $2,390.57 | $2,361.15 | 25,700 |
| 16/03/2026 | $2,348.98 | $2,336.00 | $2,369.30 | $2,330.78 | 60,400 |
| 13/03/2026 | $2,266.72 | $2,283.70 | $2,295.49 | $2,260.38 | 107,300 |
| 12/03/2026 | $2,262.93 | $2,252.87 | $2,264.68 | $2,221.56 | 45,800 |
| 11/03/2026 | $2,272.66 | $2,295.01 | $2,299.99 | $2,270.11 | 51,900 |
| 10/03/2026 | $2,266.81 | $2,274.28 | $2,284.52 | $2,255.60 | 58,800 |
| 09/03/2026 | $2,242.19 | $2,197.38 | $2,256.33 | $2,186.93 | 60,700 |
| 06/03/2026 | $2,214.37 | $2,224.84 | $2,257.86 | $2,206.77 | 59,200 |
| 05/03/2026 | $2,280.01 | $2,304.36 | $2,318.17 | $2,274.17 | 36,300 |
| 04/03/2026 | $2,337.23 | $2,348.67 | $2,373.00 | $2,327.51 | 44,700 |
| 03/03/2026 | $2,339.66 | $2,306.25 | $2,347.18 | $2,304.43 | 56,600 |
| 02/03/2026 | $2,338.16 | $2,379.45 | $2,379.45 | $2,324.20 | 37,300 |
| 27/02/2026 | $2,347.75 | $2,354.54 | $2,371.00 | $2,338.11 | 144,300 |
| 26/02/2026 | $2,337.66 | $2,361.40 | $2,363.49 | $2,322.23 | 52,200 |
| 25/02/2026 | $2,326.23 | $2,337.94 | $2,363.07 | $2,320.13 | 50,400 |
| 24/02/2026 | $2,322.87 | $2,275.00 | $2,325.00 | $2,264.69 | 52,400 |
| 23/02/2026 | $2,336.59 | $2,358.47 | $2,359.01 | $2,329.87 | 63,900 |
| 20/02/2026 | $2,337.89 | $2,340.00 | $2,370.00 | $2,315.20 | 61,700 |
| 19/02/2026 | $2,325.98 | $2,347.83 | $2,351.80 | $2,322.56 | 25,000 |
| 18/02/2026 | $2,380.98 | $2,344.84 | $2,388.00 | $2,344.84 | 27,300 |
| 17/02/2026 | $2,365.00 | $2,354.28 | $2,380.00 | $2,354.19 | 64,700 |
| 13/02/2026 | $2,356.86 | $2,348.06 | $2,360.50 | $2,340.34 | 21,400 |
| 12/02/2026 | $2,316.44 | $2,302.80 | $2,349.93 | $2,293.40 | 60,700 |
Graphs are not available, please refer to the detailed table