Find a quote

FAIRFAX FINANCIAL HOLDINGS LTD.

2,474.17 Up 1.81 (0.07 %)

Delayed : 2026/04/23 17:40:00

  • Previous close $2,472.36
  • Opening $2,483.63
  • Today High $2,483.98
  • Today Low $2,464.05
  • Price Bid $2,469.00
  • Price Ask $2,469.00
  • 52 Weeks High $2,700.00
  • 52 Weeks Low $2,073.88
  • Size Bid 1
  • Size Ask 1
  • Volume 42,310

Intraday history

Hour Last Change High Low Volume
04:00 PM $2,474.17 Up $0.53 $2,474.17 $2,474.17 18,800
03:59 PM $2,473.64 Down $ -1.64 $2,476.13 $2,469.33 1,600
03:57 PM $2,475.28 Down $ -0.42 $2,475.28 $2,475.28 100
03:57 PM $2,475.28 Up $0.00 $2,475.28 $2,475.28 0
03:55 PM $2,475.70 Up $1.53 $2,475.70 $2,473.48 500
03:55 PM $2,475.70 Up $0.00 $2,475.70 $2,473.48 0
03:53 PM $2,474.17 Down $ -4.00 $2,474.17 $2,474.17 100
03:53 PM $2,474.17 Up $0.00 $2,474.17 $2,474.17 0
03:50 PM $2,478.17 Up $3.24 $2,478.17 $2,478.17 100
03:50 PM $2,478.17 Up $0.00 $2,478.17 $2,478.17 0
03:50 PM $2,478.17 Up $0.00 $2,478.17 $2,478.17 0
03:49 PM $2,474.93 Up $2.40 $2,474.94 $2,474.93 300
03:44 PM $2,472.53 Down $ -3.13 $2,473.01 $2,472.53 400
03:44 PM $2,472.53 Up $0.00 $2,473.01 $2,472.53 0
03:44 PM $2,472.53 Up $0.00 $2,473.01 $2,472.53 0
03:44 PM $2,472.53 Up $0.00 $2,473.01 $2,472.53 0
03:44 PM $2,472.53 Up $0.00 $2,473.01 $2,472.53 0
03:23 PM $2,475.66 Down $ -3.31 $2,477.93 $2,475.66 300
03:23 PM $2,475.66 Up $0.00 $2,477.93 $2,475.66 0
03:23 PM $2,475.66 Up $0.00 $2,477.93 $2,475.66 0
03:23 PM $2,475.66 Up $0.00 $2,477.93 $2,475.66 0
03:23 PM $2,475.66 Up $0.00 $2,477.93 $2,475.66 0
03:23 PM $2,475.66 Up $0.00 $2,477.93 $2,475.66 0
03:23 PM $2,475.66 Up $0.00 $2,477.93 $2,475.66 0
03:23 PM $2,475.66 Up $0.00 $2,477.93 $2,475.66 0
03:23 PM $2,475.66 Up $0.00 $2,477.93 $2,475.66 0
03:23 PM $2,475.66 Up $0.00 $2,477.93 $2,475.66 0
03:23 PM $2,475.66 Up $0.00 $2,477.93 $2,475.66 0
03:23 PM $2,475.66 Up $0.00 $2,477.93 $2,475.66 0
03:23 PM $2,475.66 Up $0.00 $2,477.93 $2,475.66 0
03:23 PM $2,475.66 Up $0.00 $2,477.93 $2,475.66 0
03:23 PM $2,475.66 Up $0.00 $2,477.93 $2,475.66 0
03:23 PM $2,475.66 Up $0.00 $2,477.93 $2,475.66 0
03:23 PM $2,475.66 Up $0.00 $2,477.93 $2,475.66 0
03:23 PM $2,475.66 Up $0.00 $2,477.93 $2,475.66 0
03:23 PM $2,475.66 Up $0.00 $2,477.93 $2,475.66 0
03:23 PM $2,475.66 Up $0.00 $2,477.93 $2,475.66 0
03:23 PM $2,475.66 Up $0.00 $2,477.93 $2,475.66 0
03:08 PM $2,478.97 Up $5.54 $2,478.97 $2,478.97 100
03:08 PM $2,478.97 Up $0.00 $2,478.97 $2,478.97 0
03:08 PM $2,478.97 Up $0.00 $2,478.97 $2,478.97 0
03:08 PM $2,478.97 Up $0.00 $2,478.97 $2,478.97 0
03:08 PM $2,478.97 Up $0.00 $2,478.97 $2,478.97 0
03:08 PM $2,478.97 Up $0.00 $2,478.97 $2,478.97 0
03:08 PM $2,478.97 Up $0.00 $2,478.97 $2,478.97 0
03:08 PM $2,478.97 Up $0.00 $2,478.97 $2,478.97 0
03:08 PM $2,478.97 Up $0.00 $2,478.97 $2,478.97 0
03:08 PM $2,478.97 Up $0.00 $2,478.97 $2,478.97 0
03:08 PM $2,478.97 Up $0.00 $2,478.97 $2,478.97 0
03:08 PM $2,478.97 Up $0.00 $2,478.97 $2,478.97 0
03:08 PM $2,478.97 Up $0.00 $2,478.97 $2,478.97 0
03:08 PM $2,478.97 Up $0.00 $2,478.97 $2,478.97 0
03:08 PM $2,478.97 Up $0.00 $2,478.97 $2,478.97 0
03:03 PM $2,473.43 Up $1.41 $2,473.43 $2,473.43 100
03:03 PM $2,473.43 Up $0.00 $2,473.43 $2,473.43 0
03:03 PM $2,473.43 Up $0.00 $2,473.43 $2,473.43 0
03:03 PM $2,473.43 Up $0.00 $2,473.43 $2,473.43 0
03:03 PM $2,473.43 Up $0.00 $2,473.43 $2,473.43 0
03:00 PM $2,472.02 Up $5.32 $2,472.02 $2,472.02 100
03:00 PM $2,472.02 Up $0.00 $2,472.02 $2,472.02 0
03:00 PM $2,472.02 Up $0.00 $2,472.02 $2,472.02 0
02:58 PM $2,466.70 Up $1.62 $2,466.70 $2,465.49 200
02:58 PM $2,466.70 Up $0.00 $2,466.70 $2,465.49 0
02:57 PM $2,465.08 Down $ -0.40 $2,465.26 $2,464.05 300
02:56 PM $2,465.48 Up $0.32 $2,465.48 $2,465.48 100
02:55 PM $2,465.16 Down $ -0.61 $2,465.16 $2,465.16 100
02:54 PM $2,465.77 Down $ -2.23 $2,467.50 $2,465.77 1,000
02:53 PM $2,468.00 Up $0.03 $2,468.00 $2,468.00 100
02:52 PM $2,467.97 Up $0.18 $2,467.97 $2,467.97 100
02:51 PM $2,467.79 Up $0.54 $2,467.79 $2,467.38 200
02:50 PM $2,467.25 Up $1.04 $2,467.25 $2,467.25 100
02:49 PM $2,466.21 Down $ -0.69 $2,469.09 $2,466.21 200
02:48 PM $2,466.90 Down $ -0.94 $2,466.90 $2,466.90 100
02:47 PM $2,467.84 Up $1.45 $2,468.61 $2,467.84 300
02:46 PM $2,466.39 Down $ -1.64 $2,466.39 $2,466.39 100
02:45 PM $2,468.03 Up $1.02 $2,468.03 $2,467.08 200
02:44 PM $2,467.01 Up $0.09 $2,467.01 $2,467.01 100
02:43 PM $2,466.92 Down $ -2.10 $2,466.92 $2,466.92 100
02:42 PM $2,469.02 Down $ -2.07 $2,469.02 $2,469.02 100
02:41 PM $2,471.09 Up $2.66 $2,471.09 $2,468.00 300
02:40 PM $2,468.43 Down $ -2.57 $2,468.43 $2,466.91 300
02:39 PM $2,471.00 Down $ -1.99 $2,471.00 $2,471.00 100
02:38 PM $2,472.99 Down $ -0.66 $2,472.99 $2,472.90 200
02:37 PM $2,473.65 Up $0.76 $2,473.65 $2,473.11 200
02:36 PM $2,472.89 Down $ -0.05 $2,472.93 $2,472.89 200
02:35 PM $2,472.94 Down $ -1.67 $2,473.45 $2,472.94 200
02:34 PM $2,474.61 Up $0.21 $2,474.61 $2,474.61 100
02:33 PM $2,474.40 Up $0.28 $2,474.40 $2,474.40 100
02:32 PM $2,474.12 Down $ -3.13 $2,474.12 $2,474.12 100
02:31 PM $2,477.25 Down $ -3.87 $2,477.25 $2,477.25 100
02:30 PM $2,481.12 Down $ -2.61 $2,483.55 $2,481.12 600
02:29 PM $2,483.73 Down $ -0.02 $2,483.73 $2,483.73 100
02:23 PM $2,483.75 Up $0.07 $2,483.75 $2,483.66 200
02:23 PM $2,483.75 Up $0.00 $2,483.75 $2,483.66 0
02:23 PM $2,483.75 Up $0.00 $2,483.75 $2,483.66 0
02:23 PM $2,483.75 Up $0.00 $2,483.75 $2,483.66 0
02:23 PM $2,483.75 Up $0.00 $2,483.75 $2,483.66 0
02:23 PM $2,483.75 Up $0.00 $2,483.75 $2,483.66 0
02:18 PM $2,483.68 Up $2.08 $2,483.68 $2,483.68 100
02:18 PM $2,483.68 Up $0.00 $2,483.68 $2,483.68 0
02:18 PM $2,483.68 Up $0.00 $2,483.68 $2,483.68 0
02:18 PM $2,483.68 Up $0.00 $2,483.68 $2,483.68 0
02:18 PM $2,483.68 Up $0.00 $2,483.68 $2,483.68 0
02:06 PM $2,481.60 Down $ -1.20 $2,481.60 $2,481.60 100
02:06 PM $2,481.60 Up $0.00 $2,481.60 $2,481.60 0
02:06 PM $2,481.60 Up $0.00 $2,481.60 $2,481.60 0
02:06 PM $2,481.60 Up $0.00 $2,481.60 $2,481.60 0
02:06 PM $2,481.60 Up $0.00 $2,481.60 $2,481.60 0
02:06 PM $2,481.60 Up $0.00 $2,481.60 $2,481.60 0
02:06 PM $2,481.60 Up $0.00 $2,481.60 $2,481.60 0
02:06 PM $2,481.60 Up $0.00 $2,481.60 $2,481.60 0
02:06 PM $2,481.60 Up $0.00 $2,481.60 $2,481.60 0
02:06 PM $2,481.60 Up $0.00 $2,481.60 $2,481.60 0
02:06 PM $2,481.60 Up $0.00 $2,481.60 $2,481.60 0
02:06 PM $2,481.60 Up $0.00 $2,481.60 $2,481.60 0
02:05 PM $2,482.80 Down $ -1.18 $2,482.86 $2,482.80 600
02:03 PM $2,483.98 Up $0.25 $2,483.98 $2,483.98 100
02:03 PM $2,483.98 Up $0.00 $2,483.98 $2,483.98 0
02:01 PM $2,483.73 Up $3.51 $2,483.73 $2,483.00 200
02:01 PM $2,483.73 Up $0.00 $2,483.73 $2,483.00 0
01:55 PM $2,480.22 Up $3.67 $2,480.22 $2,476.58 300
01:55 PM $2,480.22 Up $0.00 $2,480.22 $2,476.58 0
01:55 PM $2,480.22 Up $0.00 $2,480.22 $2,476.58 0
01:55 PM $2,480.22 Up $0.00 $2,480.22 $2,476.58 0
01:55 PM $2,480.22 Up $0.00 $2,480.22 $2,476.58 0
01:55 PM $2,480.22 Up $0.00 $2,480.22 $2,476.58 0
01:52 PM $2,476.55 Up $5.76 $2,476.55 $2,473.37 200
01:52 PM $2,476.55 Up $0.00 $2,476.55 $2,473.37 0
01:52 PM $2,476.55 Up $0.00 $2,476.55 $2,473.37 0
01:49 PM $2,470.79 Up $6.53 $2,470.79 $2,466.70 1,000
01:49 PM $2,470.79 Up $0.00 $2,470.79 $2,466.70 0
01:49 PM $2,470.79 Up $0.00 $2,470.79 $2,466.70 0
01:48 PM $2,464.26 Down $ -2.89 $2,464.30 $2,464.26 200
01:42 PM $2,467.15 Up $0.36 $2,467.15 $2,467.15 100
01:42 PM $2,467.15 Up $0.00 $2,467.15 $2,467.15 0
01:42 PM $2,467.15 Up $0.00 $2,467.15 $2,467.15 0
01:42 PM $2,467.15 Up $0.00 $2,467.15 $2,467.15 0
01:42 PM $2,467.15 Up $0.00 $2,467.15 $2,467.15 0
01:42 PM $2,467.15 Up $0.00 $2,467.15 $2,467.15 0
01:40 PM $2,466.79 Down $ -1.21 $2,466.79 $2,466.79 100
01:40 PM $2,466.79 Up $0.00 $2,466.79 $2,466.79 0
01:28 PM $2,468.00 Down $ -0.41 $2,468.00 $2,468.00 100
01:28 PM $2,468.00 Up $0.00 $2,468.00 $2,468.00 0
01:28 PM $2,468.00 Up $0.00 $2,468.00 $2,468.00 0
01:28 PM $2,468.00 Up $0.00 $2,468.00 $2,468.00 0
01:28 PM $2,468.00 Up $0.00 $2,468.00 $2,468.00 0
01:28 PM $2,468.00 Up $0.00 $2,468.00 $2,468.00 0
01:28 PM $2,468.00 Up $0.00 $2,468.00 $2,468.00 0
01:28 PM $2,468.00 Up $0.00 $2,468.00 $2,468.00 0
01:28 PM $2,468.00 Up $0.00 $2,468.00 $2,468.00 0
01:28 PM $2,468.00 Up $0.00 $2,468.00 $2,468.00 0
01:28 PM $2,468.00 Up $0.00 $2,468.00 $2,468.00 0
01:28 PM $2,468.00 Up $0.00 $2,468.00 $2,468.00 0
01:18 PM $2,468.41 Down $ -1.36 $2,468.53 $2,468.41 300
01:18 PM $2,468.41 Up $0.00 $2,468.53 $2,468.41 0
01:18 PM $2,468.41 Up $0.00 $2,468.53 $2,468.41 0
01:18 PM $2,468.41 Up $0.00 $2,468.53 $2,468.41 0
01:18 PM $2,468.41 Up $0.00 $2,468.53 $2,468.41 0
01:18 PM $2,468.41 Up $0.00 $2,468.53 $2,468.41 0
01:18 PM $2,468.41 Up $0.00 $2,468.53 $2,468.41 0
01:18 PM $2,468.41 Up $0.00 $2,468.53 $2,468.41 0
01:18 PM $2,468.41 Up $0.00 $2,468.53 $2,468.41 0
01:18 PM $2,468.41 Up $0.00 $2,468.53 $2,468.41 0
01:10 PM $2,469.77 Down $ -0.06 $2,469.77 $2,469.77 100
01:10 PM $2,469.77 Up $0.00 $2,469.77 $2,469.77 0
01:10 PM $2,469.77 Up $0.00 $2,469.77 $2,469.77 0
01:10 PM $2,469.77 Up $0.00 $2,469.77 $2,469.77 0
01:10 PM $2,469.77 Up $0.00 $2,469.77 $2,469.77 0
01:10 PM $2,469.77 Up $0.00 $2,469.77 $2,469.77 0
01:10 PM $2,469.77 Up $0.00 $2,469.77 $2,469.77 0
01:10 PM $2,469.77 Up $0.00 $2,469.77 $2,469.77 0
01:06 PM $2,469.83 Down $ -3.16 $2,469.83 $2,469.83 100
01:06 PM $2,469.83 Up $0.00 $2,469.83 $2,469.83 0
01:06 PM $2,469.83 Up $0.00 $2,469.83 $2,469.83 0
01:06 PM $2,469.83 Up $0.00 $2,469.83 $2,469.83 0
01:05 PM $2,472.99 Down $ -1.75 $2,472.99 $2,472.99 200
11:42 AM $2,474.74 Up $0.05 $2,474.74 $2,474.74 300
11:42 AM $2,474.74 Up $0.00 $2,474.74 $2,474.74 0
11:42 AM $2,474.74 Up $0.00 $2,474.74 $2,474.74 0
11:42 AM $2,474.74 Up $0.00 $2,474.74 $2,474.74 0
11:42 AM $2,474.74 Up $0.00 $2,474.74 $2,474.74 0
11:42 AM $2,474.74 Up $0.00 $2,474.74 $2,474.74 0
11:42 AM $2,474.74 Up $0.00 $2,474.74 $2,474.74 0
11:42 AM $2,474.74 Up $0.00 $2,474.74 $2,474.74 0
11:42 AM $2,474.74 Up $0.00 $2,474.74 $2,474.74 0
11:42 AM $2,474.74 Up $0.00 $2,474.74 $2,474.74 0
11:42 AM $2,474.74 Up $0.00 $2,474.74 $2,474.74 0
11:42 AM $2,474.74 Up $0.00 $2,474.74 $2,474.74 0
11:42 AM $2,474.74 Up $0.00 $2,474.74 $2,474.74 0
11:42 AM $2,474.74 Up $0.00 $2,474.74 $2,474.74 0
11:42 AM $2,474.74 Up $0.00 $2,474.74 $2,474.74 0
11:42 AM $2,474.74 Up $0.00 $2,474.74 $2,474.74 0
11:42 AM $2,474.74 Up $0.00 $2,474.74 $2,474.74 0
11:42 AM $2,474.74 Up $0.00 $2,474.74 $2,474.74 0
11:42 AM $2,474.74 Up $0.00 $2,474.74 $2,474.74 0
11:42 AM $2,474.74 Up $0.00 $2,474.74 $2,474.74 0
11:42 AM $2,474.74 Up $0.00 $2,474.74 $2,474.74 0
11:42 AM $2,474.74 Up $0.00 $2,474.74 $2,474.74 0
11:42 AM $2,474.74 Up $0.00 $2,474.74 $2,474.74 0
11:42 AM $2,474.74 Up $0.00 $2,474.74 $2,474.74 0
11:42 AM $2,474.74 Up $0.00 $2,474.74 $2,474.74 0
11:42 AM $2,474.74 Up $0.00 $2,474.74 $2,474.74 0
11:42 AM $2,474.74 Up $0.00 $2,474.74 $2,474.74 0
11:42 AM $2,474.74 Up $0.00 $2,474.74 $2,474.74 0
11:42 AM $2,474.74 Up $0.00 $2,474.74 $2,474.74 0
11:42 AM $2,474.74 Up $0.00 $2,474.74 $2,474.74 0
11:42 AM $2,474.74 Up $0.00 $2,474.74 $2,474.74 0
11:42 AM $2,474.74 Up $0.00 $2,474.74 $2,474.74 0
11:42 AM $2,474.74 Up $0.00 $2,474.74 $2,474.74 0
11:42 AM $2,474.74 Up $0.00 $2,474.74 $2,474.74 0
11:42 AM $2,474.74 Up $0.00 $2,474.74 $2,474.74 0
11:42 AM $2,474.74 Up $0.00 $2,474.74 $2,474.74 0
11:42 AM $2,474.74 Up $0.00 $2,474.74 $2,474.74 0
11:42 AM $2,474.74 Up $0.00 $2,474.74 $2,474.74 0
11:42 AM $2,474.74 Up $0.00 $2,474.74 $2,474.74 0
11:42 AM $2,474.74 Up $0.00 $2,474.74 $2,474.74 0
11:42 AM $2,474.74 Up $0.00 $2,474.74 $2,474.74 0
11:42 AM $2,474.74 Up $0.00 $2,474.74 $2,474.74 0
11:42 AM $2,474.74 Up $0.00 $2,474.74 $2,474.74 0
11:42 AM $2,474.74 Up $0.00 $2,474.74 $2,474.74 0
11:42 AM $2,474.74 Up $0.00 $2,474.74 $2,474.74 0
11:42 AM $2,474.74 Up $0.00 $2,474.74 $2,474.74 0
11:42 AM $2,474.74 Up $0.00 $2,474.74 $2,474.74 0
11:42 AM $2,474.74 Up $0.00 $2,474.74 $2,474.74 0
11:42 AM $2,474.74 Up $0.00 $2,474.74 $2,474.74 0
11:42 AM $2,474.74 Up $0.00 $2,474.74 $2,474.74 0
11:42 AM $2,474.74 Up $0.00 $2,474.74 $2,474.74 0
11:42 AM $2,474.74 Up $0.00 $2,474.74 $2,474.74 0
11:42 AM $2,474.74 Up $0.00 $2,474.74 $2,474.74 0
11:42 AM $2,474.74 Up $0.00 $2,474.74 $2,474.74 0
11:42 AM $2,474.74 Up $0.00 $2,474.74 $2,474.74 0
11:42 AM $2,474.74 Up $0.00 $2,474.74 $2,474.74 0
11:42 AM $2,474.74 Up $0.00 $2,474.74 $2,474.74 0
11:42 AM $2,474.74 Up $0.00 $2,474.74 $2,474.74 0
11:42 AM $2,474.74 Up $0.00 $2,474.74 $2,474.74 0
11:42 AM $2,474.74 Up $0.00 $2,474.74 $2,474.74 0
11:42 AM $2,474.74 Up $0.00 $2,474.74 $2,474.74 0
11:42 AM $2,474.74 Up $0.00 $2,474.74 $2,474.74 0
11:42 AM $2,474.74 Up $0.00 $2,474.74 $2,474.74 0
11:42 AM $2,474.74 Up $0.00 $2,474.74 $2,474.74 0
11:42 AM $2,474.74 Up $0.00 $2,474.74 $2,474.74 0
11:42 AM $2,474.74 Up $0.00 $2,474.74 $2,474.74 0
11:42 AM $2,474.74 Up $0.00 $2,474.74 $2,474.74 0
11:42 AM $2,474.74 Up $0.00 $2,474.74 $2,474.74 0
11:42 AM $2,474.74 Up $0.00 $2,474.74 $2,474.74 0
11:42 AM $2,474.74 Up $0.00 $2,474.74 $2,474.74 0
11:42 AM $2,474.74 Up $0.00 $2,474.74 $2,474.74 0
11:42 AM $2,474.74 Up $0.00 $2,474.74 $2,474.74 0
11:42 AM $2,474.74 Up $0.00 $2,474.74 $2,474.74 0
11:42 AM $2,474.74 Up $0.00 $2,474.74 $2,474.74 0
11:42 AM $2,474.74 Up $0.00 $2,474.74 $2,474.74 0
11:42 AM $2,474.74 Up $0.00 $2,474.74 $2,474.74 0
11:42 AM $2,474.74 Up $0.00 $2,474.74 $2,474.74 0
11:42 AM $2,474.74 Up $0.00 $2,474.74 $2,474.74 0
11:42 AM $2,474.74 Up $0.00 $2,474.74 $2,474.74 0
11:42 AM $2,474.74 Up $0.00 $2,474.74 $2,474.74 0
11:42 AM $2,474.74 Up $0.00 $2,474.74 $2,474.74 0
11:42 AM $2,474.74 Up $0.00 $2,474.74 $2,474.74 0
11:42 AM $2,474.74 Up $0.00 $2,474.74 $2,474.74 0
11:41 AM $2,474.69 Up $0.31 $2,474.69 $2,474.69 100
11:24 AM $2,474.38 Down $ -3.33 $2,474.38 $2,474.38 100
11:24 AM $2,474.38 Up $0.00 $2,474.38 $2,474.38 0
11:24 AM $2,474.38 Up $0.00 $2,474.38 $2,474.38 0
11:24 AM $2,474.38 Up $0.00 $2,474.38 $2,474.38 0
11:24 AM $2,474.38 Up $0.00 $2,474.38 $2,474.38 0
11:24 AM $2,474.38 Up $0.00 $2,474.38 $2,474.38 0
11:24 AM $2,474.38 Up $0.00 $2,474.38 $2,474.38 0
11:24 AM $2,474.38 Up $0.00 $2,474.38 $2,474.38 0
11:24 AM $2,474.38 Up $0.00 $2,474.38 $2,474.38 0
11:24 AM $2,474.38 Up $0.00 $2,474.38 $2,474.38 0
11:24 AM $2,474.38 Up $0.00 $2,474.38 $2,474.38 0
11:24 AM $2,474.38 Up $0.00 $2,474.38 $2,474.38 0
11:24 AM $2,474.38 Up $0.00 $2,474.38 $2,474.38 0
11:24 AM $2,474.38 Up $0.00 $2,474.38 $2,474.38 0
11:24 AM $2,474.38 Up $0.00 $2,474.38 $2,474.38 0
11:24 AM $2,474.38 Up $0.00 $2,474.38 $2,474.38 0
11:24 AM $2,474.38 Up $0.00 $2,474.38 $2,474.38 0
11:15 AM $2,477.71 Down $ -1.93 $2,477.71 $2,477.71 100
11:15 AM $2,477.71 Up $0.00 $2,477.71 $2,477.71 0
11:15 AM $2,477.71 Up $0.00 $2,477.71 $2,477.71 0
11:15 AM $2,477.71 Up $0.00 $2,477.71 $2,477.71 0
11:15 AM $2,477.71 Up $0.00 $2,477.71 $2,477.71 0
11:15 AM $2,477.71 Up $0.00 $2,477.71 $2,477.71 0
11:15 AM $2,477.71 Up $0.00 $2,477.71 $2,477.71 0
11:15 AM $2,477.71 Up $0.00 $2,477.71 $2,477.71 0
11:15 AM $2,477.71 Up $0.00 $2,477.71 $2,477.71 0
11:12 AM $2,479.65 Up $0.64 $2,479.65 $2,479.65 100
11:12 AM $2,479.65 Up $0.00 $2,479.65 $2,479.65 0
11:12 AM $2,479.65 Up $0.00 $2,479.65 $2,479.65 0
10:41 AM $2,479.00 Up $0.06 $2,479.00 $2,479.00 100
10:41 AM $2,479.00 Up $0.00 $2,479.00 $2,479.00 0
10:41 AM $2,479.00 Up $0.00 $2,479.00 $2,479.00 0
10:41 AM $2,479.00 Up $0.00 $2,479.00 $2,479.00 0
10:41 AM $2,479.00 Up $0.00 $2,479.00 $2,479.00 0
10:41 AM $2,479.00 Up $0.00 $2,479.00 $2,479.00 0
10:41 AM $2,479.00 Up $0.00 $2,479.00 $2,479.00 0
10:41 AM $2,479.00 Up $0.00 $2,479.00 $2,479.00 0
10:41 AM $2,479.00 Up $0.00 $2,479.00 $2,479.00 0
10:41 AM $2,479.00 Up $0.00 $2,479.00 $2,479.00 0
10:41 AM $2,479.00 Up $0.00 $2,479.00 $2,479.00 0
10:41 AM $2,479.00 Up $0.00 $2,479.00 $2,479.00 0
10:41 AM $2,479.00 Up $0.00 $2,479.00 $2,479.00 0
10:41 AM $2,479.00 Up $0.00 $2,479.00 $2,479.00 0
10:41 AM $2,479.00 Up $0.00 $2,479.00 $2,479.00 0
10:41 AM $2,479.00 Up $0.00 $2,479.00 $2,479.00 0
10:41 AM $2,479.00 Up $0.00 $2,479.00 $2,479.00 0
10:41 AM $2,479.00 Up $0.00 $2,479.00 $2,479.00 0
10:41 AM $2,479.00 Up $0.00 $2,479.00 $2,479.00 0
10:41 AM $2,479.00 Up $0.00 $2,479.00 $2,479.00 0
10:41 AM $2,479.00 Up $0.00 $2,479.00 $2,479.00 0
10:41 AM $2,479.00 Up $0.00 $2,479.00 $2,479.00 0
10:41 AM $2,479.00 Up $0.00 $2,479.00 $2,479.00 0
10:41 AM $2,479.00 Up $0.00 $2,479.00 $2,479.00 0
10:41 AM $2,479.00 Up $0.00 $2,479.00 $2,479.00 0
10:41 AM $2,479.00 Up $0.00 $2,479.00 $2,479.00 0
10:41 AM $2,479.00 Up $0.00 $2,479.00 $2,479.00 0
10:41 AM $2,479.00 Up $0.00 $2,479.00 $2,479.00 0
10:41 AM $2,479.00 Up $0.00 $2,479.00 $2,479.00 0
10:41 AM $2,479.00 Up $0.00 $2,479.00 $2,479.00 0
10:41 AM $2,479.00 Up $0.00 $2,479.00 $2,479.00 0
10:38 AM $2,478.94 Down $ -0.11 $2,478.94 $2,478.94 100
10:38 AM $2,478.94 Up $0.00 $2,478.94 $2,478.94 0
10:38 AM $2,478.94 Up $0.00 $2,478.94 $2,478.94 0
10:15 AM $2,479.05 Up $6.00 $2,479.05 $2,475.32 400
10:15 AM $2,479.05 Up $0.00 $2,479.05 $2,475.32 0
10:15 AM $2,479.05 Up $0.00 $2,479.05 $2,475.32 0
10:15 AM $2,479.05 Up $0.00 $2,479.05 $2,475.32 0
10:15 AM $2,479.05 Up $0.00 $2,479.05 $2,475.32 0
10:15 AM $2,479.05 Up $0.00 $2,479.05 $2,475.32 0
10:15 AM $2,479.05 Up $0.00 $2,479.05 $2,475.32 0
10:15 AM $2,479.05 Up $0.00 $2,479.05 $2,475.32 0
10:15 AM $2,479.05 Up $0.00 $2,479.05 $2,475.32 0
10:15 AM $2,479.05 Up $0.00 $2,479.05 $2,475.32 0
10:15 AM $2,479.05 Up $0.00 $2,479.05 $2,475.32 0
10:15 AM $2,479.05 Up $0.00 $2,479.05 $2,475.32 0
10:15 AM $2,479.05 Up $0.00 $2,479.05 $2,475.32 0
10:15 AM $2,479.05 Up $0.00 $2,479.05 $2,475.32 0
10:15 AM $2,479.05 Up $0.00 $2,479.05 $2,475.32 0
10:15 AM $2,479.05 Up $0.00 $2,479.05 $2,475.32 0
10:15 AM $2,479.05 Up $0.00 $2,479.05 $2,475.32 0
10:15 AM $2,479.05 Up $0.00 $2,479.05 $2,475.32 0
10:15 AM $2,479.05 Up $0.00 $2,479.05 $2,475.32 0
10:15 AM $2,479.05 Up $0.00 $2,479.05 $2,475.32 0
10:15 AM $2,479.05 Up $0.00 $2,479.05 $2,475.32 0
10:15 AM $2,479.05 Up $0.00 $2,479.05 $2,475.32 0
10:15 AM $2,479.05 Up $0.00 $2,479.05 $2,475.32 0
10:12 AM $2,473.05 Up $0.01 $2,473.05 $2,473.05 300
10:12 AM $2,473.05 Up $0.00 $2,473.05 $2,473.05 0
10:12 AM $2,473.05 Up $0.00 $2,473.05 $2,473.05 0
09:59 AM $2,473.04 Up $2.30 $2,473.04 $2,470.00 300
09:59 AM $2,473.04 Up $0.00 $2,473.04 $2,470.00 0
09:59 AM $2,473.04 Up $0.00 $2,473.04 $2,470.00 0
09:59 AM $2,473.04 Up $0.00 $2,473.04 $2,470.00 0
09:59 AM $2,473.04 Up $0.00 $2,473.04 $2,470.00 0
09:59 AM $2,473.04 Up $0.00 $2,473.04 $2,470.00 0
09:59 AM $2,473.04 Up $0.00 $2,473.04 $2,470.00 0
09:59 AM $2,473.04 Up $0.00 $2,473.04 $2,470.00 0
09:59 AM $2,473.04 Up $0.00 $2,473.04 $2,470.00 0
09:59 AM $2,473.04 Up $0.00 $2,473.04 $2,470.00 0
09:59 AM $2,473.04 Up $0.00 $2,473.04 $2,470.00 0
09:59 AM $2,473.04 Up $0.00 $2,473.04 $2,470.00 0
09:59 AM $2,473.04 Up $0.00 $2,473.04 $2,470.00 0
09:41 AM $2,470.74 Up $6.43 $2,470.74 $2,467.52 500
09:41 AM $2,470.74 Up $0.00 $2,470.74 $2,467.52 0
09:41 AM $2,470.74 Up $0.00 $2,470.74 $2,467.52 0
09:41 AM $2,470.74 Up $0.00 $2,470.74 $2,467.52 0
09:41 AM $2,470.74 Up $0.00 $2,470.74 $2,467.52 0
09:41 AM $2,470.74 Up $0.00 $2,470.74 $2,467.52 0
09:41 AM $2,470.74 Up $0.00 $2,470.74 $2,467.52 0
09:41 AM $2,470.74 Up $0.00 $2,470.74 $2,467.52 0
09:41 AM $2,470.74 Up $0.00 $2,470.74 $2,467.52 0
09:41 AM $2,470.74 Up $0.00 $2,470.74 $2,467.52 0
09:41 AM $2,470.74 Up $0.00 $2,470.74 $2,467.52 0
09:41 AM $2,470.74 Up $0.00 $2,470.74 $2,467.52 0
09:41 AM $2,470.74 Up $0.00 $2,470.74 $2,467.52 0
09:41 AM $2,470.74 Up $0.00 $2,470.74 $2,467.52 0
09:41 AM $2,470.74 Up $0.00 $2,470.74 $2,467.52 0
09:41 AM $2,470.74 Up $0.00 $2,470.74 $2,467.52 0
09:41 AM $2,470.74 Up $0.00 $2,470.74 $2,467.52 0
09:41 AM $2,470.74 Up $0.00 $2,470.74 $2,467.52 0
09:40 AM $2,464.31 Down $ -19.32 $2,480.41 $2,464.31 600
09:30 AM $2,483.63 Up $11.27 $2,483.63 $2,483.63 100
09:30 AM $2,483.63 Up $0.00 $2,483.63 $2,483.63 0
09:30 AM $2,483.63 Up $0.00 $2,483.63 $2,483.63 0
09:30 AM $2,483.63 Up $0.00 $2,483.63 $2,483.63 0
09:30 AM $2,483.63 Up $0.00 $2,483.63 $2,483.63 0
09:30 AM $2,483.63 Up $0.00 $2,483.63 $2,483.63 0
09:30 AM $2,483.63 Up $0.00 $2,483.63 $2,483.63 0
09:30 AM $2,483.63 Up $0.00 $2,483.63 $2,483.63 0
09:30 AM $2,483.63 Up $0.00 $2,483.63 $2,483.63 0
09:30 AM $2,483.63 Up $0.00 $2,483.63 $2,483.63 0
Previous close $2,472.36

One month history

Date Closing Opening High Low Volume
23/04/2026 $2,474.17 $2,472.99 $2,483.98 $2,464.05 34,700
22/04/2026 $2,472.36 $2,467.17 $2,474.87 $2,459.43 19,300
21/04/2026 $2,465.48 $2,472.04 $2,487.10 $2,456.57 58,400
20/04/2026 $2,482.09 $2,483.40 $2,488.13 $2,470.52 41,200
17/04/2026 $2,456.84 $2,451.29 $2,460.16 $2,445.48 28,800
16/04/2026 $2,390.89 $2,377.90 $2,402.56 $2,370.95 25,000
15/04/2026 $2,395.82 $2,407.87 $2,412.37 $2,385.81 20,000
14/04/2026 $2,394.98 $2,388.58 $2,407.12 $2,379.01 24,700
13/04/2026 $2,424.20 $2,406.32 $2,428.81 $2,406.32 15,200
10/04/2026 $2,388.98 $2,380.42 $2,394.55 $2,376.03 16,800
09/04/2026 $2,408.28 $2,410.67 $2,421.10 $2,401.86 19,700
08/04/2026 $2,400.74 $2,391.06 $2,410.05 $2,381.95 34,700
07/04/2026 $2,373.99 $2,371.80 $2,378.50 $2,359.45 40,900
06/04/2026 $2,381.44 $2,388.06 $2,392.75 $2,377.92 24,300
02/04/2026 $2,363.41 $2,367.00 $2,375.07 $2,355.00 25,600
01/04/2026 $2,346.72 $2,360.51 $2,360.51 $2,341.89 68,000
31/03/2026 $2,370.32 $2,347.77 $2,372.88 $2,342.97 185,200
30/03/2026 $2,313.68 $2,339.17 $2,348.90 $2,299.39 99,900
27/03/2026 $2,308.98 $2,320.36 $2,320.36 $2,296.71 29,200
26/03/2026 $2,335.21 $2,340.32 $2,340.32 $2,318.86 41,900
25/03/2026 $2,336.96 $2,336.53 $2,356.94 $2,326.33 61,100
24/03/2026 $2,344.86 $2,356.91 $2,367.69 $2,328.88 55,100
23/03/2026 $2,379.99 $2,398.56 $2,398.56 $2,371.65 55,300
20/03/2026 $2,383.93 $2,408.28 $2,411.01 $2,381.90 181,500
19/03/2026 $2,370.99 $2,391.82 $2,394.02 $2,360.00 30,800
18/03/2026 $2,409.22 $2,411.53 $2,427.88 $2,402.63 37,000
17/03/2026 $2,370.61 $2,387.20 $2,390.57 $2,361.15 25,700
16/03/2026 $2,348.98 $2,336.00 $2,369.30 $2,330.78 60,400
13/03/2026 $2,266.72 $2,283.70 $2,295.49 $2,260.38 107,300
12/03/2026 $2,262.93 $2,252.87 $2,264.68 $2,221.56 45,800
Graphs are not available, please refer to the detailed table