Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,430.13 Up 0.65 (0.03 %)
Delayed : 2025/07/04 17:40:00
- Previous close $2,429.48
- Opening $2,432.70
- Today High $2,437.26
- Today Low $2,428.62
- Price Bid $2,426.00
- Price Ask $2,426.00
- 52 Weeks High $2,508.57
- 52 Weeks Low $1,425.00
- Size Bid 1
- Size Ask 1
- Volume 4,527
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2,430.13 | Up $1.51 | $2,430.13 | $2,430.13 | 400 |
| 03:59 PM | $2,428.62 | Down $ -2.48 | $2,428.62 | $2,428.62 | 100 |
| 03:43 PM | $2,431.10 | Down $ -0.02 | $2,431.10 | $2,431.10 | 100 |
| 03:43 PM | $2,431.10 | Up $0.00 | $2,431.10 | $2,431.10 | 0 |
| 03:43 PM | $2,431.10 | Up $0.00 | $2,431.10 | $2,431.10 | 0 |
| 03:43 PM | $2,431.10 | Up $0.00 | $2,431.10 | $2,431.10 | 0 |
| 03:43 PM | $2,431.10 | Up $0.00 | $2,431.10 | $2,431.10 | 0 |
| 03:43 PM | $2,431.10 | Up $0.00 | $2,431.10 | $2,431.10 | 0 |
| 03:43 PM | $2,431.10 | Up $0.00 | $2,431.10 | $2,431.10 | 0 |
| 03:43 PM | $2,431.10 | Up $0.00 | $2,431.10 | $2,431.10 | 0 |
| 03:43 PM | $2,431.10 | Up $0.00 | $2,431.10 | $2,431.10 | 0 |
| 03:43 PM | $2,431.10 | Up $0.00 | $2,431.10 | $2,431.10 | 0 |
| 03:43 PM | $2,431.10 | Up $0.00 | $2,431.10 | $2,431.10 | 0 |
| 03:43 PM | $2,431.10 | Up $0.00 | $2,431.10 | $2,431.10 | 0 |
| 03:43 PM | $2,431.10 | Up $0.00 | $2,431.10 | $2,431.10 | 0 |
| 03:43 PM | $2,431.10 | Up $0.00 | $2,431.10 | $2,431.10 | 0 |
| 03:43 PM | $2,431.10 | Up $0.00 | $2,431.10 | $2,431.10 | 0 |
| 03:43 PM | $2,431.10 | Up $0.00 | $2,431.10 | $2,431.10 | 0 |
| 03:30 PM | $2,431.12 | Down $ -0.65 | $2,431.12 | $2,431.12 | 100 |
| 03:30 PM | $2,431.12 | Up $0.00 | $2,431.12 | $2,431.12 | 0 |
| 03:30 PM | $2,431.12 | Up $0.00 | $2,431.12 | $2,431.12 | 0 |
| 03:30 PM | $2,431.12 | Up $0.00 | $2,431.12 | $2,431.12 | 0 |
| 03:30 PM | $2,431.12 | Up $0.00 | $2,431.12 | $2,431.12 | 0 |
| 03:30 PM | $2,431.12 | Up $0.00 | $2,431.12 | $2,431.12 | 0 |
| 03:30 PM | $2,431.12 | Up $0.00 | $2,431.12 | $2,431.12 | 0 |
| 03:30 PM | $2,431.12 | Up $0.00 | $2,431.12 | $2,431.12 | 0 |
| 03:30 PM | $2,431.12 | Up $0.00 | $2,431.12 | $2,431.12 | 0 |
| 03:30 PM | $2,431.12 | Up $0.00 | $2,431.12 | $2,431.12 | 0 |
| 03:30 PM | $2,431.12 | Up $0.00 | $2,431.12 | $2,431.12 | 0 |
| 03:30 PM | $2,431.12 | Up $0.00 | $2,431.12 | $2,431.12 | 0 |
| 03:30 PM | $2,431.12 | Up $0.00 | $2,431.12 | $2,431.12 | 0 |
| 03:18 PM | $2,431.77 | Down $ -3.03 | $2,431.77 | $2,431.77 | 100 |
| 03:18 PM | $2,431.77 | Up $0.00 | $2,431.77 | $2,431.77 | 0 |
| 03:18 PM | $2,431.77 | Up $0.00 | $2,431.77 | $2,431.77 | 0 |
| 03:18 PM | $2,431.77 | Up $0.00 | $2,431.77 | $2,431.77 | 0 |
| 03:18 PM | $2,431.77 | Up $0.00 | $2,431.77 | $2,431.77 | 0 |
| 03:18 PM | $2,431.77 | Up $0.00 | $2,431.77 | $2,431.77 | 0 |
| 03:18 PM | $2,431.77 | Up $0.00 | $2,431.77 | $2,431.77 | 0 |
| 03:18 PM | $2,431.77 | Up $0.00 | $2,431.77 | $2,431.77 | 0 |
| 03:18 PM | $2,431.77 | Up $0.00 | $2,431.77 | $2,431.77 | 0 |
| 03:18 PM | $2,431.77 | Up $0.00 | $2,431.77 | $2,431.77 | 0 |
| 03:18 PM | $2,431.77 | Up $0.00 | $2,431.77 | $2,431.77 | 0 |
| 03:18 PM | $2,431.77 | Up $0.00 | $2,431.77 | $2,431.77 | 0 |
| 12:51 PM | $2,434.80 | Up $2.02 | $2,434.80 | $2,434.80 | 100 |
| 12:51 PM | $2,434.80 | Up $0.00 | $2,434.80 | $2,434.80 | 0 |
| 12:51 PM | $2,434.80 | Up $0.00 | $2,434.80 | $2,434.80 | 0 |
| 12:51 PM | $2,434.80 | Up $0.00 | $2,434.80 | $2,434.80 | 0 |
| 12:51 PM | $2,434.80 | Up $0.00 | $2,434.80 | $2,434.80 | 0 |
| 12:51 PM | $2,434.80 | Up $0.00 | $2,434.80 | $2,434.80 | 0 |
| 12:51 PM | $2,434.80 | Up $0.00 | $2,434.80 | $2,434.80 | 0 |
| 12:51 PM | $2,434.80 | Up $0.00 | $2,434.80 | $2,434.80 | 0 |
| 12:51 PM | $2,434.80 | Up $0.00 | $2,434.80 | $2,434.80 | 0 |
| 12:51 PM | $2,434.80 | Up $0.00 | $2,434.80 | $2,434.80 | 0 |
| 12:51 PM | $2,434.80 | Up $0.00 | $2,434.80 | $2,434.80 | 0 |
| 12:51 PM | $2,434.80 | Up $0.00 | $2,434.80 | $2,434.80 | 0 |
| 12:51 PM | $2,434.80 | Up $0.00 | $2,434.80 | $2,434.80 | 0 |
| 12:51 PM | $2,434.80 | Up $0.00 | $2,434.80 | $2,434.80 | 0 |
| 12:51 PM | $2,434.80 | Up $0.00 | $2,434.80 | $2,434.80 | 0 |
| 12:51 PM | $2,434.80 | Up $0.00 | $2,434.80 | $2,434.80 | 0 |
| 12:51 PM | $2,434.80 | Up $0.00 | $2,434.80 | $2,434.80 | 0 |
| 12:51 PM | $2,434.80 | Up $0.00 | $2,434.80 | $2,434.80 | 0 |
| 12:51 PM | $2,434.80 | Up $0.00 | $2,434.80 | $2,434.80 | 0 |
| 12:51 PM | $2,434.80 | Up $0.00 | $2,434.80 | $2,434.80 | 0 |
| 12:51 PM | $2,434.80 | Up $0.00 | $2,434.80 | $2,434.80 | 0 |
| 12:51 PM | $2,434.80 | Up $0.00 | $2,434.80 | $2,434.80 | 0 |
| 12:51 PM | $2,434.80 | Up $0.00 | $2,434.80 | $2,434.80 | 0 |
| 12:51 PM | $2,434.80 | Up $0.00 | $2,434.80 | $2,434.80 | 0 |
| 12:51 PM | $2,434.80 | Up $0.00 | $2,434.80 | $2,434.80 | 0 |
| 12:51 PM | $2,434.80 | Up $0.00 | $2,434.80 | $2,434.80 | 0 |
| 12:51 PM | $2,434.80 | Up $0.00 | $2,434.80 | $2,434.80 | 0 |
| 12:51 PM | $2,434.80 | Up $0.00 | $2,434.80 | $2,434.80 | 0 |
| 12:51 PM | $2,434.80 | Up $0.00 | $2,434.80 | $2,434.80 | 0 |
| 12:51 PM | $2,434.80 | Up $0.00 | $2,434.80 | $2,434.80 | 0 |
| 12:51 PM | $2,434.80 | Up $0.00 | $2,434.80 | $2,434.80 | 0 |
| 12:51 PM | $2,434.80 | Up $0.00 | $2,434.80 | $2,434.80 | 0 |
| 12:51 PM | $2,434.80 | Up $0.00 | $2,434.80 | $2,434.80 | 0 |
| 12:51 PM | $2,434.80 | Up $0.00 | $2,434.80 | $2,434.80 | 0 |
| 12:51 PM | $2,434.80 | Up $0.00 | $2,434.80 | $2,434.80 | 0 |
| 12:51 PM | $2,434.80 | Up $0.00 | $2,434.80 | $2,434.80 | 0 |
| 12:51 PM | $2,434.80 | Up $0.00 | $2,434.80 | $2,434.80 | 0 |
| 12:51 PM | $2,434.80 | Up $0.00 | $2,434.80 | $2,434.80 | 0 |
| 12:51 PM | $2,434.80 | Up $0.00 | $2,434.80 | $2,434.80 | 0 |
| 12:51 PM | $2,434.80 | Up $0.00 | $2,434.80 | $2,434.80 | 0 |
| 12:51 PM | $2,434.80 | Up $0.00 | $2,434.80 | $2,434.80 | 0 |
| 12:51 PM | $2,434.80 | Up $0.00 | $2,434.80 | $2,434.80 | 0 |
| 12:51 PM | $2,434.80 | Up $0.00 | $2,434.80 | $2,434.80 | 0 |
| 12:51 PM | $2,434.80 | Up $0.00 | $2,434.80 | $2,434.80 | 0 |
| 12:51 PM | $2,434.80 | Up $0.00 | $2,434.80 | $2,434.80 | 0 |
| 12:51 PM | $2,434.80 | Up $0.00 | $2,434.80 | $2,434.80 | 0 |
| 12:51 PM | $2,434.80 | Up $0.00 | $2,434.80 | $2,434.80 | 0 |
| 12:51 PM | $2,434.80 | Up $0.00 | $2,434.80 | $2,434.80 | 0 |
| 12:51 PM | $2,434.80 | Up $0.00 | $2,434.80 | $2,434.80 | 0 |
| 12:51 PM | $2,434.80 | Up $0.00 | $2,434.80 | $2,434.80 | 0 |
| 12:51 PM | $2,434.80 | Up $0.00 | $2,434.80 | $2,434.80 | 0 |
| 12:51 PM | $2,434.80 | Up $0.00 | $2,434.80 | $2,434.80 | 0 |
| 12:51 PM | $2,434.80 | Up $0.00 | $2,434.80 | $2,434.80 | 0 |
| 12:51 PM | $2,434.80 | Up $0.00 | $2,434.80 | $2,434.80 | 0 |
| 12:51 PM | $2,434.80 | Up $0.00 | $2,434.80 | $2,434.80 | 0 |
| 12:51 PM | $2,434.80 | Up $0.00 | $2,434.80 | $2,434.80 | 0 |
| 12:51 PM | $2,434.80 | Up $0.00 | $2,434.80 | $2,434.80 | 0 |
| 12:51 PM | $2,434.80 | Up $0.00 | $2,434.80 | $2,434.80 | 0 |
| 12:51 PM | $2,434.80 | Up $0.00 | $2,434.80 | $2,434.80 | 0 |
| 12:51 PM | $2,434.80 | Up $0.00 | $2,434.80 | $2,434.80 | 0 |
| 12:51 PM | $2,434.80 | Up $0.00 | $2,434.80 | $2,434.80 | 0 |
| 12:51 PM | $2,434.80 | Up $0.00 | $2,434.80 | $2,434.80 | 0 |
| 12:51 PM | $2,434.80 | Up $0.00 | $2,434.80 | $2,434.80 | 0 |
| 12:51 PM | $2,434.80 | Up $0.00 | $2,434.80 | $2,434.80 | 0 |
| 12:51 PM | $2,434.80 | Up $0.00 | $2,434.80 | $2,434.80 | 0 |
| 12:51 PM | $2,434.80 | Up $0.00 | $2,434.80 | $2,434.80 | 0 |
| 12:51 PM | $2,434.80 | Up $0.00 | $2,434.80 | $2,434.80 | 0 |
| 12:51 PM | $2,434.80 | Up $0.00 | $2,434.80 | $2,434.80 | 0 |
| 12:51 PM | $2,434.80 | Up $0.00 | $2,434.80 | $2,434.80 | 0 |
| 12:51 PM | $2,434.80 | Up $0.00 | $2,434.80 | $2,434.80 | 0 |
| 12:51 PM | $2,434.80 | Up $0.00 | $2,434.80 | $2,434.80 | 0 |
| 12:51 PM | $2,434.80 | Up $0.00 | $2,434.80 | $2,434.80 | 0 |
| 12:51 PM | $2,434.80 | Up $0.00 | $2,434.80 | $2,434.80 | 0 |
| 12:51 PM | $2,434.80 | Up $0.00 | $2,434.80 | $2,434.80 | 0 |
| 12:51 PM | $2,434.80 | Up $0.00 | $2,434.80 | $2,434.80 | 0 |
| 12:51 PM | $2,434.80 | Up $0.00 | $2,434.80 | $2,434.80 | 0 |
| 12:51 PM | $2,434.80 | Up $0.00 | $2,434.80 | $2,434.80 | 0 |
| 12:51 PM | $2,434.80 | Up $0.00 | $2,434.80 | $2,434.80 | 0 |
| 12:51 PM | $2,434.80 | Up $0.00 | $2,434.80 | $2,434.80 | 0 |
| 12:51 PM | $2,434.80 | Up $0.00 | $2,434.80 | $2,434.80 | 0 |
| 12:51 PM | $2,434.80 | Up $0.00 | $2,434.80 | $2,434.80 | 0 |
| 12:51 PM | $2,434.80 | Up $0.00 | $2,434.80 | $2,434.80 | 0 |
| 12:51 PM | $2,434.80 | Up $0.00 | $2,434.80 | $2,434.80 | 0 |
| 12:51 PM | $2,434.80 | Up $0.00 | $2,434.80 | $2,434.80 | 0 |
| 12:51 PM | $2,434.80 | Up $0.00 | $2,434.80 | $2,434.80 | 0 |
| 12:51 PM | $2,434.80 | Up $0.00 | $2,434.80 | $2,434.80 | 0 |
| 12:51 PM | $2,434.80 | Up $0.00 | $2,434.80 | $2,434.80 | 0 |
| 12:51 PM | $2,434.80 | Up $0.00 | $2,434.80 | $2,434.80 | 0 |
| 12:51 PM | $2,434.80 | Up $0.00 | $2,434.80 | $2,434.80 | 0 |
| 12:51 PM | $2,434.80 | Up $0.00 | $2,434.80 | $2,434.80 | 0 |
| 12:51 PM | $2,434.80 | Up $0.00 | $2,434.80 | $2,434.80 | 0 |
| 12:51 PM | $2,434.80 | Up $0.00 | $2,434.80 | $2,434.80 | 0 |
| 12:51 PM | $2,434.80 | Up $0.00 | $2,434.80 | $2,434.80 | 0 |
| 12:51 PM | $2,434.80 | Up $0.00 | $2,434.80 | $2,434.80 | 0 |
| 12:51 PM | $2,434.80 | Up $0.00 | $2,434.80 | $2,434.80 | 0 |
| 12:51 PM | $2,434.80 | Up $0.00 | $2,434.80 | $2,434.80 | 0 |
| 12:51 PM | $2,434.80 | Up $0.00 | $2,434.80 | $2,434.80 | 0 |
| 12:51 PM | $2,434.80 | Up $0.00 | $2,434.80 | $2,434.80 | 0 |
| 12:51 PM | $2,434.80 | Up $0.00 | $2,434.80 | $2,434.80 | 0 |
| 12:51 PM | $2,434.80 | Up $0.00 | $2,434.80 | $2,434.80 | 0 |
| 12:51 PM | $2,434.80 | Up $0.00 | $2,434.80 | $2,434.80 | 0 |
| 12:51 PM | $2,434.80 | Up $0.00 | $2,434.80 | $2,434.80 | 0 |
| 12:51 PM | $2,434.80 | Up $0.00 | $2,434.80 | $2,434.80 | 0 |
| 12:51 PM | $2,434.80 | Up $0.00 | $2,434.80 | $2,434.80 | 0 |
| 12:51 PM | $2,434.80 | Up $0.00 | $2,434.80 | $2,434.80 | 0 |
| 12:51 PM | $2,434.80 | Up $0.00 | $2,434.80 | $2,434.80 | 0 |
| 12:51 PM | $2,434.80 | Up $0.00 | $2,434.80 | $2,434.80 | 0 |
| 12:51 PM | $2,434.80 | Up $0.00 | $2,434.80 | $2,434.80 | 0 |
| 12:51 PM | $2,434.80 | Up $0.00 | $2,434.80 | $2,434.80 | 0 |
| 12:51 PM | $2,434.80 | Up $0.00 | $2,434.80 | $2,434.80 | 0 |
| 12:51 PM | $2,434.80 | Up $0.00 | $2,434.80 | $2,434.80 | 0 |
| 12:51 PM | $2,434.80 | Up $0.00 | $2,434.80 | $2,434.80 | 0 |
| 12:51 PM | $2,434.80 | Up $0.00 | $2,434.80 | $2,434.80 | 0 |
| 12:51 PM | $2,434.80 | Up $0.00 | $2,434.80 | $2,434.80 | 0 |
| 12:51 PM | $2,434.80 | Up $0.00 | $2,434.80 | $2,434.80 | 0 |
| 12:51 PM | $2,434.80 | Up $0.00 | $2,434.80 | $2,434.80 | 0 |
| 12:51 PM | $2,434.80 | Up $0.00 | $2,434.80 | $2,434.80 | 0 |
| 12:51 PM | $2,434.80 | Up $0.00 | $2,434.80 | $2,434.80 | 0 |
| 12:51 PM | $2,434.80 | Up $0.00 | $2,434.80 | $2,434.80 | 0 |
| 12:51 PM | $2,434.80 | Up $0.00 | $2,434.80 | $2,434.80 | 0 |
| 12:51 PM | $2,434.80 | Up $0.00 | $2,434.80 | $2,434.80 | 0 |
| 12:51 PM | $2,434.80 | Up $0.00 | $2,434.80 | $2,434.80 | 0 |
| 12:51 PM | $2,434.80 | Up $0.00 | $2,434.80 | $2,434.80 | 0 |
| 12:51 PM | $2,434.80 | Up $0.00 | $2,434.80 | $2,434.80 | 0 |
| 12:51 PM | $2,434.80 | Up $0.00 | $2,434.80 | $2,434.80 | 0 |
| 12:51 PM | $2,434.80 | Up $0.00 | $2,434.80 | $2,434.80 | 0 |
| 12:51 PM | $2,434.80 | Up $0.00 | $2,434.80 | $2,434.80 | 0 |
| 12:51 PM | $2,434.80 | Up $0.00 | $2,434.80 | $2,434.80 | 0 |
| 12:51 PM | $2,434.80 | Up $0.00 | $2,434.80 | $2,434.80 | 0 |
| 12:51 PM | $2,434.80 | Up $0.00 | $2,434.80 | $2,434.80 | 0 |
| 12:51 PM | $2,434.80 | Up $0.00 | $2,434.80 | $2,434.80 | 0 |
| 12:51 PM | $2,434.80 | Up $0.00 | $2,434.80 | $2,434.80 | 0 |
| 12:51 PM | $2,434.80 | Up $0.00 | $2,434.80 | $2,434.80 | 0 |
| 12:51 PM | $2,434.80 | Up $0.00 | $2,434.80 | $2,434.80 | 0 |
| 12:51 PM | $2,434.80 | Up $0.00 | $2,434.80 | $2,434.80 | 0 |
| 12:51 PM | $2,434.80 | Up $0.00 | $2,434.80 | $2,434.80 | 0 |
| 12:51 PM | $2,434.80 | Up $0.00 | $2,434.80 | $2,434.80 | 0 |
| 12:51 PM | $2,434.80 | Up $0.00 | $2,434.80 | $2,434.80 | 0 |
| 12:51 PM | $2,434.80 | Up $0.00 | $2,434.80 | $2,434.80 | 0 |
| 12:51 PM | $2,434.80 | Up $0.00 | $2,434.80 | $2,434.80 | 0 |
| 12:51 PM | $2,434.80 | Up $0.00 | $2,434.80 | $2,434.80 | 0 |
| 12:51 PM | $2,434.80 | Up $0.00 | $2,434.80 | $2,434.80 | 0 |
| 12:51 PM | $2,434.80 | Up $0.00 | $2,434.80 | $2,434.80 | 0 |
| 12:51 PM | $2,434.80 | Up $0.00 | $2,434.80 | $2,434.80 | 0 |
| 12:51 PM | $2,434.80 | Up $0.00 | $2,434.80 | $2,434.80 | 0 |
| 12:51 PM | $2,434.80 | Up $0.00 | $2,434.80 | $2,434.80 | 0 |
| 12:51 PM | $2,434.80 | Up $0.00 | $2,434.80 | $2,434.80 | 0 |
| 12:40 PM | $2,432.78 | Down $ -1.34 | $2,432.78 | $2,432.78 | 300 |
| 12:40 PM | $2,432.78 | Up $0.00 | $2,432.78 | $2,432.78 | 0 |
| 12:40 PM | $2,432.78 | Up $0.00 | $2,432.78 | $2,432.78 | 0 |
| 12:40 PM | $2,432.78 | Up $0.00 | $2,432.78 | $2,432.78 | 0 |
| 12:40 PM | $2,432.78 | Up $0.00 | $2,432.78 | $2,432.78 | 0 |
| 12:40 PM | $2,432.78 | Up $0.00 | $2,432.78 | $2,432.78 | 0 |
| 12:40 PM | $2,432.78 | Up $0.00 | $2,432.78 | $2,432.78 | 0 |
| 12:40 PM | $2,432.78 | Up $0.00 | $2,432.78 | $2,432.78 | 0 |
| 12:40 PM | $2,432.78 | Up $0.00 | $2,432.78 | $2,432.78 | 0 |
| 12:40 PM | $2,432.78 | Up $0.00 | $2,432.78 | $2,432.78 | 0 |
| 12:40 PM | $2,432.78 | Up $0.00 | $2,432.78 | $2,432.78 | 0 |
| 12:33 PM | $2,434.12 | Down $ -2.08 | $2,434.12 | $2,434.11 | 200 |
| 12:33 PM | $2,434.12 | Up $0.00 | $2,434.12 | $2,434.11 | 0 |
| 12:33 PM | $2,434.12 | Up $0.00 | $2,434.12 | $2,434.11 | 0 |
| 12:33 PM | $2,434.12 | Up $0.00 | $2,434.12 | $2,434.11 | 0 |
| 12:33 PM | $2,434.12 | Up $0.00 | $2,434.12 | $2,434.11 | 0 |
| 12:33 PM | $2,434.12 | Up $0.00 | $2,434.12 | $2,434.11 | 0 |
| 12:33 PM | $2,434.12 | Up $0.00 | $2,434.12 | $2,434.11 | 0 |
| 12:23 PM | $2,436.20 | Up $3.05 | $2,436.20 | $2,436.20 | 100 |
| 12:23 PM | $2,436.20 | Up $0.00 | $2,436.20 | $2,436.20 | 0 |
| 12:23 PM | $2,436.20 | Up $0.00 | $2,436.20 | $2,436.20 | 0 |
| 12:23 PM | $2,436.20 | Up $0.00 | $2,436.20 | $2,436.20 | 0 |
| 12:23 PM | $2,436.20 | Up $0.00 | $2,436.20 | $2,436.20 | 0 |
| 12:23 PM | $2,436.20 | Up $0.00 | $2,436.20 | $2,436.20 | 0 |
| 12:23 PM | $2,436.20 | Up $0.00 | $2,436.20 | $2,436.20 | 0 |
| 12:23 PM | $2,436.20 | Up $0.00 | $2,436.20 | $2,436.20 | 0 |
| 12:23 PM | $2,436.20 | Up $0.00 | $2,436.20 | $2,436.20 | 0 |
| 12:23 PM | $2,436.20 | Up $0.00 | $2,436.20 | $2,436.20 | 0 |
| 11:27 AM | $2,433.15 | Down $ -4.11 | $2,433.15 | $2,433.15 | 100 |
| 11:27 AM | $2,433.15 | Up $0.00 | $2,433.15 | $2,433.15 | 0 |
| 11:27 AM | $2,433.15 | Up $0.00 | $2,433.15 | $2,433.15 | 0 |
| 11:27 AM | $2,433.15 | Up $0.00 | $2,433.15 | $2,433.15 | 0 |
| 11:27 AM | $2,433.15 | Up $0.00 | $2,433.15 | $2,433.15 | 0 |
| 11:27 AM | $2,433.15 | Up $0.00 | $2,433.15 | $2,433.15 | 0 |
| 11:27 AM | $2,433.15 | Up $0.00 | $2,433.15 | $2,433.15 | 0 |
| 11:27 AM | $2,433.15 | Up $0.00 | $2,433.15 | $2,433.15 | 0 |
| 11:27 AM | $2,433.15 | Up $0.00 | $2,433.15 | $2,433.15 | 0 |
| 11:27 AM | $2,433.15 | Up $0.00 | $2,433.15 | $2,433.15 | 0 |
| 11:27 AM | $2,433.15 | Up $0.00 | $2,433.15 | $2,433.15 | 0 |
| 11:27 AM | $2,433.15 | Up $0.00 | $2,433.15 | $2,433.15 | 0 |
| 11:27 AM | $2,433.15 | Up $0.00 | $2,433.15 | $2,433.15 | 0 |
| 11:27 AM | $2,433.15 | Up $0.00 | $2,433.15 | $2,433.15 | 0 |
| 11:27 AM | $2,433.15 | Up $0.00 | $2,433.15 | $2,433.15 | 0 |
| 11:27 AM | $2,433.15 | Up $0.00 | $2,433.15 | $2,433.15 | 0 |
| 11:27 AM | $2,433.15 | Up $0.00 | $2,433.15 | $2,433.15 | 0 |
| 11:27 AM | $2,433.15 | Up $0.00 | $2,433.15 | $2,433.15 | 0 |
| 11:27 AM | $2,433.15 | Up $0.00 | $2,433.15 | $2,433.15 | 0 |
| 11:27 AM | $2,433.15 | Up $0.00 | $2,433.15 | $2,433.15 | 0 |
| 11:27 AM | $2,433.15 | Up $0.00 | $2,433.15 | $2,433.15 | 0 |
| 11:27 AM | $2,433.15 | Up $0.00 | $2,433.15 | $2,433.15 | 0 |
| 11:27 AM | $2,433.15 | Up $0.00 | $2,433.15 | $2,433.15 | 0 |
| 11:27 AM | $2,433.15 | Up $0.00 | $2,433.15 | $2,433.15 | 0 |
| 11:27 AM | $2,433.15 | Up $0.00 | $2,433.15 | $2,433.15 | 0 |
| 11:27 AM | $2,433.15 | Up $0.00 | $2,433.15 | $2,433.15 | 0 |
| 11:27 AM | $2,433.15 | Up $0.00 | $2,433.15 | $2,433.15 | 0 |
| 11:27 AM | $2,433.15 | Up $0.00 | $2,433.15 | $2,433.15 | 0 |
| 11:27 AM | $2,433.15 | Up $0.00 | $2,433.15 | $2,433.15 | 0 |
| 11:27 AM | $2,433.15 | Up $0.00 | $2,433.15 | $2,433.15 | 0 |
| 11:27 AM | $2,433.15 | Up $0.00 | $2,433.15 | $2,433.15 | 0 |
| 11:27 AM | $2,433.15 | Up $0.00 | $2,433.15 | $2,433.15 | 0 |
| 11:27 AM | $2,433.15 | Up $0.00 | $2,433.15 | $2,433.15 | 0 |
| 11:27 AM | $2,433.15 | Up $0.00 | $2,433.15 | $2,433.15 | 0 |
| 11:27 AM | $2,433.15 | Up $0.00 | $2,433.15 | $2,433.15 | 0 |
| 11:27 AM | $2,433.15 | Up $0.00 | $2,433.15 | $2,433.15 | 0 |
| 11:27 AM | $2,433.15 | Up $0.00 | $2,433.15 | $2,433.15 | 0 |
| 11:27 AM | $2,433.15 | Up $0.00 | $2,433.15 | $2,433.15 | 0 |
| 11:27 AM | $2,433.15 | Up $0.00 | $2,433.15 | $2,433.15 | 0 |
| 11:27 AM | $2,433.15 | Up $0.00 | $2,433.15 | $2,433.15 | 0 |
| 11:27 AM | $2,433.15 | Up $0.00 | $2,433.15 | $2,433.15 | 0 |
| 11:27 AM | $2,433.15 | Up $0.00 | $2,433.15 | $2,433.15 | 0 |
| 11:27 AM | $2,433.15 | Up $0.00 | $2,433.15 | $2,433.15 | 0 |
| 11:27 AM | $2,433.15 | Up $0.00 | $2,433.15 | $2,433.15 | 0 |
| 11:27 AM | $2,433.15 | Up $0.00 | $2,433.15 | $2,433.15 | 0 |
| 11:27 AM | $2,433.15 | Up $0.00 | $2,433.15 | $2,433.15 | 0 |
| 11:27 AM | $2,433.15 | Up $0.00 | $2,433.15 | $2,433.15 | 0 |
| 11:27 AM | $2,433.15 | Up $0.00 | $2,433.15 | $2,433.15 | 0 |
| 11:27 AM | $2,433.15 | Up $0.00 | $2,433.15 | $2,433.15 | 0 |
| 11:27 AM | $2,433.15 | Up $0.00 | $2,433.15 | $2,433.15 | 0 |
| 11:27 AM | $2,433.15 | Up $0.00 | $2,433.15 | $2,433.15 | 0 |
| 11:27 AM | $2,433.15 | Up $0.00 | $2,433.15 | $2,433.15 | 0 |
| 11:27 AM | $2,433.15 | Up $0.00 | $2,433.15 | $2,433.15 | 0 |
| 11:27 AM | $2,433.15 | Up $0.00 | $2,433.15 | $2,433.15 | 0 |
| 11:27 AM | $2,433.15 | Up $0.00 | $2,433.15 | $2,433.15 | 0 |
| 11:27 AM | $2,433.15 | Up $0.00 | $2,433.15 | $2,433.15 | 0 |
| 11:03 AM | $2,437.26 | Up $3.60 | $2,437.26 | $2,437.26 | 100 |
| 11:03 AM | $2,437.26 | Up $0.00 | $2,437.26 | $2,437.26 | 0 |
| 11:03 AM | $2,437.26 | Up $0.00 | $2,437.26 | $2,437.26 | 0 |
| 11:03 AM | $2,437.26 | Up $0.00 | $2,437.26 | $2,437.26 | 0 |
| 11:03 AM | $2,437.26 | Up $0.00 | $2,437.26 | $2,437.26 | 0 |
| 11:03 AM | $2,437.26 | Up $0.00 | $2,437.26 | $2,437.26 | 0 |
| 11:03 AM | $2,437.26 | Up $0.00 | $2,437.26 | $2,437.26 | 0 |
| 11:03 AM | $2,437.26 | Up $0.00 | $2,437.26 | $2,437.26 | 0 |
| 11:03 AM | $2,437.26 | Up $0.00 | $2,437.26 | $2,437.26 | 0 |
| 11:03 AM | $2,437.26 | Up $0.00 | $2,437.26 | $2,437.26 | 0 |
| 11:03 AM | $2,437.26 | Up $0.00 | $2,437.26 | $2,437.26 | 0 |
| 11:03 AM | $2,437.26 | Up $0.00 | $2,437.26 | $2,437.26 | 0 |
| 11:03 AM | $2,437.26 | Up $0.00 | $2,437.26 | $2,437.26 | 0 |
| 11:03 AM | $2,437.26 | Up $0.00 | $2,437.26 | $2,437.26 | 0 |
| 11:03 AM | $2,437.26 | Up $0.00 | $2,437.26 | $2,437.26 | 0 |
| 11:03 AM | $2,437.26 | Up $0.00 | $2,437.26 | $2,437.26 | 0 |
| 11:03 AM | $2,437.26 | Up $0.00 | $2,437.26 | $2,437.26 | 0 |
| 11:03 AM | $2,437.26 | Up $0.00 | $2,437.26 | $2,437.26 | 0 |
| 11:03 AM | $2,437.26 | Up $0.00 | $2,437.26 | $2,437.26 | 0 |
| 11:03 AM | $2,437.26 | Up $0.00 | $2,437.26 | $2,437.26 | 0 |
| 11:03 AM | $2,437.26 | Up $0.00 | $2,437.26 | $2,437.26 | 0 |
| 11:03 AM | $2,437.26 | Up $0.00 | $2,437.26 | $2,437.26 | 0 |
| 11:03 AM | $2,437.26 | Up $0.00 | $2,437.26 | $2,437.26 | 0 |
| 11:03 AM | $2,437.26 | Up $0.00 | $2,437.26 | $2,437.26 | 0 |
| 10:25 AM | $2,433.66 | Up $0.00 | $2,433.66 | $2,433.66 | 100 |
| 10:25 AM | $2,433.66 | Up $0.00 | $2,433.66 | $2,433.66 | 0 |
| 10:25 AM | $2,433.66 | Up $0.00 | $2,433.66 | $2,433.66 | 0 |
| 10:25 AM | $2,433.66 | Up $0.00 | $2,433.66 | $2,433.66 | 0 |
| 10:25 AM | $2,433.66 | Up $0.00 | $2,433.66 | $2,433.66 | 0 |
| 10:25 AM | $2,433.66 | Up $0.00 | $2,433.66 | $2,433.66 | 0 |
| 10:25 AM | $2,433.66 | Up $0.00 | $2,433.66 | $2,433.66 | 0 |
| 10:25 AM | $2,433.66 | Up $0.00 | $2,433.66 | $2,433.66 | 0 |
| 10:25 AM | $2,433.66 | Up $0.00 | $2,433.66 | $2,433.66 | 0 |
| 10:25 AM | $2,433.66 | Up $0.00 | $2,433.66 | $2,433.66 | 0 |
| 10:25 AM | $2,433.66 | Up $0.00 | $2,433.66 | $2,433.66 | 0 |
| 10:25 AM | $2,433.66 | Up $0.00 | $2,433.66 | $2,433.66 | 0 |
| 10:25 AM | $2,433.66 | Up $0.00 | $2,433.66 | $2,433.66 | 0 |
| 10:25 AM | $2,433.66 | Up $0.00 | $2,433.66 | $2,433.66 | 0 |
| 10:25 AM | $2,433.66 | Up $0.00 | $2,433.66 | $2,433.66 | 0 |
| 10:25 AM | $2,433.66 | Up $0.00 | $2,433.66 | $2,433.66 | 0 |
| 10:25 AM | $2,433.66 | Up $0.00 | $2,433.66 | $2,433.66 | 0 |
| 10:25 AM | $2,433.66 | Up $0.00 | $2,433.66 | $2,433.66 | 0 |
| 10:25 AM | $2,433.66 | Up $0.00 | $2,433.66 | $2,433.66 | 0 |
| 10:25 AM | $2,433.66 | Up $0.00 | $2,433.66 | $2,433.66 | 0 |
| 10:25 AM | $2,433.66 | Up $0.00 | $2,433.66 | $2,433.66 | 0 |
| 10:25 AM | $2,433.66 | Up $0.00 | $2,433.66 | $2,433.66 | 0 |
| 10:25 AM | $2,433.66 | Up $0.00 | $2,433.66 | $2,433.66 | 0 |
| 10:25 AM | $2,433.66 | Up $0.00 | $2,433.66 | $2,433.66 | 0 |
| 10:25 AM | $2,433.66 | Up $0.00 | $2,433.66 | $2,433.66 | 0 |
| 10:25 AM | $2,433.66 | Up $0.00 | $2,433.66 | $2,433.66 | 0 |
| 10:25 AM | $2,433.66 | Up $0.00 | $2,433.66 | $2,433.66 | 0 |
| 10:25 AM | $2,433.66 | Up $0.00 | $2,433.66 | $2,433.66 | 0 |
| 10:25 AM | $2,433.66 | Up $0.00 | $2,433.66 | $2,433.66 | 0 |
| 10:25 AM | $2,433.66 | Up $0.00 | $2,433.66 | $2,433.66 | 0 |
| 10:25 AM | $2,433.66 | Up $0.00 | $2,433.66 | $2,433.66 | 0 |
| 10:25 AM | $2,433.66 | Up $0.00 | $2,433.66 | $2,433.66 | 0 |
| 10:25 AM | $2,433.66 | Up $0.00 | $2,433.66 | $2,433.66 | 0 |
| 10:25 AM | $2,433.66 | Up $0.00 | $2,433.66 | $2,433.66 | 0 |
| 10:25 AM | $2,433.66 | Up $0.00 | $2,433.66 | $2,433.66 | 0 |
| 10:25 AM | $2,433.66 | Up $0.00 | $2,433.66 | $2,433.66 | 0 |
| 10:25 AM | $2,433.66 | Up $0.00 | $2,433.66 | $2,433.66 | 0 |
| 10:25 AM | $2,433.66 | Up $0.00 | $2,433.66 | $2,433.66 | 0 |
| 10:12 AM | $2,433.66 | Down $ -0.63 | $2,433.66 | $2,433.66 | 100 |
| 10:12 AM | $2,433.66 | Up $0.00 | $2,433.66 | $2,433.66 | 0 |
| 10:12 AM | $2,433.66 | Up $0.00 | $2,433.66 | $2,433.66 | 0 |
| 10:12 AM | $2,433.66 | Up $0.00 | $2,433.66 | $2,433.66 | 0 |
| 10:12 AM | $2,433.66 | Up $0.00 | $2,433.66 | $2,433.66 | 0 |
| 10:12 AM | $2,433.66 | Up $0.00 | $2,433.66 | $2,433.66 | 0 |
| 10:12 AM | $2,433.66 | Up $0.00 | $2,433.66 | $2,433.66 | 0 |
| 10:12 AM | $2,433.66 | Up $0.00 | $2,433.66 | $2,433.66 | 0 |
| 10:12 AM | $2,433.66 | Up $0.00 | $2,433.66 | $2,433.66 | 0 |
| 10:12 AM | $2,433.66 | Up $0.00 | $2,433.66 | $2,433.66 | 0 |
| 10:12 AM | $2,433.66 | Up $0.00 | $2,433.66 | $2,433.66 | 0 |
| 10:12 AM | $2,433.66 | Up $0.00 | $2,433.66 | $2,433.66 | 0 |
| 10:12 AM | $2,433.66 | Up $0.00 | $2,433.66 | $2,433.66 | 0 |
| 10:01 AM | $2,434.29 | Down $ -1.61 | $2,434.53 | $2,434.29 | 200 |
| 10:01 AM | $2,434.29 | Up $0.00 | $2,434.53 | $2,434.29 | 0 |
| 10:01 AM | $2,434.29 | Up $0.00 | $2,434.53 | $2,434.29 | 0 |
| 10:01 AM | $2,434.29 | Up $0.00 | $2,434.53 | $2,434.29 | 0 |
| 10:01 AM | $2,434.29 | Up $0.00 | $2,434.53 | $2,434.29 | 0 |
| 10:01 AM | $2,434.29 | Up $0.00 | $2,434.53 | $2,434.29 | 0 |
| 10:01 AM | $2,434.29 | Up $0.00 | $2,434.53 | $2,434.29 | 0 |
| 10:01 AM | $2,434.29 | Up $0.00 | $2,434.53 | $2,434.29 | 0 |
| 10:01 AM | $2,434.29 | Up $0.00 | $2,434.53 | $2,434.29 | 0 |
| 10:01 AM | $2,434.29 | Up $0.00 | $2,434.53 | $2,434.29 | 0 |
| 10:01 AM | $2,434.29 | Up $0.00 | $2,434.53 | $2,434.29 | 0 |
| 09:57 AM | $2,435.90 | Up $6.42 | $2,435.90 | $2,432.68 | 200 |
| 09:57 AM | $2,435.90 | Up $0.00 | $2,435.90 | $2,432.68 | 0 |
| 09:57 AM | $2,435.90 | Up $0.00 | $2,435.90 | $2,432.68 | 0 |
| 09:57 AM | $2,435.90 | Up $0.00 | $2,435.90 | $2,432.68 | 0 |
| 09:55 AM | $2,429.48 | Up $0.00 | $2,429.48 | $2,429.48 | 100 |
| 09:55 AM | $2,429.48 | Up $0.00 | $2,429.48 | $2,429.48 | 0 |
| Previous close | $2,429.48 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 04/07/2025 | $2,430.13 | $2,436.20 | $2,436.20 | $2,428.62 | 1,500 |
| 03/07/2025 | $2,429.48 | $2,428.31 | $2,430.95 | $2,417.07 | 9,400 |
| 02/07/2025 | $2,404.34 | $2,435.55 | $2,439.34 | $2,399.99 | 17,400 |
| 30/06/2025 | $2,458.00 | $2,447.77 | $2,465.98 | $2,447.77 | 14,900 |
| 27/06/2025 | $2,438.98 | $2,447.99 | $2,449.84 | $2,419.34 | 20,600 |
| 26/06/2025 | $2,435.57 | $2,428.83 | $2,437.05 | $2,421.75 | 15,500 |
| 25/06/2025 | $2,442.16 | $2,470.98 | $2,483.36 | $2,440.79 | 27,900 |
| 24/06/2025 | $2,506.85 | $2,499.98 | $2,508.57 | $2,484.06 | 31,400 |
| 23/06/2025 | $2,481.99 | $2,442.64 | $2,484.99 | $2,437.80 | 20,000 |
| 20/06/2025 | $2,426.21 | $2,414.81 | $2,435.58 | $2,411.60 | 56,400 |
| 19/06/2025 | $2,416.01 | $2,405.00 | $2,417.94 | $2,404.99 | 5,500 |
| 18/06/2025 | $2,415.79 | $2,429.63 | $2,447.11 | $2,415.78 | 14,600 |
| 17/06/2025 | $2,415.84 | $2,399.78 | $2,421.09 | $2,399.78 | 12,200 |
| 16/06/2025 | $2,401.01 | $2,405.77 | $2,417.42 | $2,401.01 | 21,200 |
| 13/06/2025 | $2,355.55 | $2,340.83 | $2,358.28 | $2,338.00 | 24,000 |
| 12/06/2025 | $2,335.03 | $2,307.00 | $2,335.99 | $2,306.87 | 20,200 |
| 11/06/2025 | $2,291.58 | $2,303.96 | $2,303.96 | $2,290.02 | 21,800 |
| 10/06/2025 | $2,309.59 | $2,285.50 | $2,311.99 | $2,279.50 | 39,000 |
| 09/06/2025 | $2,264.71 | $2,269.44 | $2,276.17 | $2,258.16 | 35,700 |
| 06/06/2025 | $2,281.82 | $2,289.50 | $2,289.50 | $2,272.92 | 13,900 |
| 05/06/2025 | $2,288.24 | $2,291.69 | $2,294.40 | $2,278.91 | 22,900 |
| 04/06/2025 | $2,303.82 | $2,309.13 | $2,319.35 | $2,302.84 | 29,900 |
| 03/06/2025 | $2,305.61 | $2,271.99 | $2,305.62 | $2,271.50 | 26,600 |
| 02/06/2025 | $2,291.87 | $2,274.10 | $2,300.65 | $2,274.10 | 39,000 |
| 30/05/2025 | $2,335.08 | $2,308.99 | $2,350.00 | $2,277.57 | 98,200 |
| 29/05/2025 | $2,301.99 | $2,317.81 | $2,336.77 | $2,300.01 | 24,200 |
| 28/05/2025 | $2,330.22 | $2,345.46 | $2,352.44 | $2,328.13 | 30,300 |
| 27/05/2025 | $2,350.61 | $2,382.64 | $2,385.66 | $2,350.04 | 24,800 |
| 26/05/2025 | $2,323.92 | $2,326.97 | $2,330.03 | $2,321.12 | 3,000 |
| 23/05/2025 | $2,298.01 | $2,287.55 | $2,298.68 | $2,284.40 | 9,700 |
Graphs are not available, please refer to the detailed table