Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,307.61 Down -10.14 (-0.44 %)
Delayed : 2026/07/21 09:18:01
- Previous close $2,317.75
- Opening $2,326.74
- Today High $2,335.40
- Today Low $2,302.66
- Price Bid $2,307.61
- Price Ask $2,307.61
- 52 Weeks High $2,700.00
- 52 Weeks Low $2,066.16
- Size Bid 1
- Size Ask 1
- Volume 29,926
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2,307.61 | Up $0.24 | $2,307.61 | $2,307.61 | 9,500 |
| 03:59 PM | $2,307.37 | Down $ -4.05 | $2,307.38 | $2,307.37 | 200 |
| 03:58 PM | $2,311.42 | Up $2.03 | $2,311.42 | $2,311.42 | 100 |
| 03:57 PM | $2,309.39 | Up $0.35 | $2,309.39 | $2,309.39 | 100 |
| 03:56 PM | $2,309.04 | Up $6.38 | $2,309.04 | $2,309.04 | 200 |
| 03:55 PM | $2,302.66 | Down $ -7.46 | $2,306.90 | $2,302.66 | 400 |
| 03:54 PM | $2,310.12 | Down $ -1.66 | $2,310.12 | $2,310.12 | 200 |
| 03:53 PM | $2,311.78 | Up $2.94 | $2,311.78 | $2,311.72 | 200 |
| 03:52 PM | $2,308.84 | Down $ -1.66 | $2,308.84 | $2,308.84 | 100 |
| 03:51 PM | $2,310.50 | Down $ -3.04 | $2,310.50 | $2,310.50 | 100 |
| 03:50 PM | $2,313.54 | Down $ -2.73 | $2,313.54 | $2,313.53 | 400 |
| 03:48 PM | $2,316.27 | Up $0.00 | $2,316.27 | $2,316.27 | 200 |
| 03:48 PM | $2,316.27 | Up $0.00 | $2,316.27 | $2,316.27 | 0 |
| 03:47 PM | $2,316.27 | Up $0.71 | $2,316.27 | $2,316.27 | 100 |
| 03:40 PM | $2,315.56 | Down $ -3.13 | $2,315.56 | $2,315.56 | 300 |
| 03:40 PM | $2,315.56 | Up $0.00 | $2,315.56 | $2,315.56 | 0 |
| 03:40 PM | $2,315.56 | Up $0.00 | $2,315.56 | $2,315.56 | 0 |
| 03:40 PM | $2,315.56 | Up $0.00 | $2,315.56 | $2,315.56 | 0 |
| 03:40 PM | $2,315.56 | Up $0.00 | $2,315.56 | $2,315.56 | 0 |
| 03:40 PM | $2,315.56 | Up $0.00 | $2,315.56 | $2,315.56 | 0 |
| 03:40 PM | $2,315.56 | Up $0.00 | $2,315.56 | $2,315.56 | 0 |
| 03:39 PM | $2,318.69 | Up $2.75 | $2,318.69 | $2,318.64 | 200 |
| 03:38 PM | $2,315.94 | Up $2.01 | $2,315.94 | $2,315.94 | 100 |
| 03:35 PM | $2,313.93 | Up $3.24 | $2,313.93 | $2,313.93 | 100 |
| 03:35 PM | $2,313.93 | Up $0.00 | $2,313.93 | $2,313.93 | 0 |
| 03:35 PM | $2,313.93 | Up $0.00 | $2,313.93 | $2,313.93 | 0 |
| 03:33 PM | $2,310.69 | Down $ -0.45 | $2,310.70 | $2,310.69 | 300 |
| 03:33 PM | $2,310.69 | Up $0.00 | $2,310.70 | $2,310.69 | 0 |
| 03:25 PM | $2,311.14 | Down $ -0.58 | $2,312.15 | $2,311.14 | 400 |
| 03:25 PM | $2,311.14 | Up $0.00 | $2,312.15 | $2,311.14 | 0 |
| 03:25 PM | $2,311.14 | Up $0.00 | $2,312.15 | $2,311.14 | 0 |
| 03:25 PM | $2,311.14 | Up $0.00 | $2,312.15 | $2,311.14 | 0 |
| 03:25 PM | $2,311.14 | Up $0.00 | $2,312.15 | $2,311.14 | 0 |
| 03:25 PM | $2,311.14 | Up $0.00 | $2,312.15 | $2,311.14 | 0 |
| 03:25 PM | $2,311.14 | Up $0.00 | $2,312.15 | $2,311.14 | 0 |
| 03:25 PM | $2,311.14 | Up $0.00 | $2,312.15 | $2,311.14 | 0 |
| 03:20 PM | $2,311.72 | Up $3.17 | $2,311.72 | $2,309.70 | 200 |
| 03:20 PM | $2,311.72 | Up $0.00 | $2,311.72 | $2,309.70 | 0 |
| 03:20 PM | $2,311.72 | Up $0.00 | $2,311.72 | $2,309.70 | 0 |
| 03:20 PM | $2,311.72 | Up $0.00 | $2,311.72 | $2,309.70 | 0 |
| 03:20 PM | $2,311.72 | Up $0.00 | $2,311.72 | $2,309.70 | 0 |
| 03:18 PM | $2,308.55 | Up $3.22 | $2,308.55 | $2,308.55 | 100 |
| 03:18 PM | $2,308.55 | Up $0.00 | $2,308.55 | $2,308.55 | 0 |
| 03:13 PM | $2,305.33 | Down $ -1.17 | $2,305.33 | $2,305.32 | 200 |
| 03:13 PM | $2,305.33 | Up $0.00 | $2,305.33 | $2,305.32 | 0 |
| 03:13 PM | $2,305.33 | Up $0.00 | $2,305.33 | $2,305.32 | 0 |
| 03:13 PM | $2,305.33 | Up $0.00 | $2,305.33 | $2,305.32 | 0 |
| 03:13 PM | $2,305.33 | Up $0.00 | $2,305.33 | $2,305.32 | 0 |
| 03:11 PM | $2,306.50 | Down $ -3.91 | $2,306.50 | $2,306.50 | 300 |
| 03:11 PM | $2,306.50 | Up $0.00 | $2,306.50 | $2,306.50 | 0 |
| 03:07 PM | $2,310.41 | Down $ -0.22 | $2,311.91 | $2,310.41 | 400 |
| 03:07 PM | $2,310.41 | Up $0.00 | $2,311.91 | $2,310.41 | 0 |
| 03:07 PM | $2,310.41 | Up $0.00 | $2,311.91 | $2,310.41 | 0 |
| 03:07 PM | $2,310.41 | Up $0.00 | $2,311.91 | $2,310.41 | 0 |
| 03:06 PM | $2,310.63 | Up $3.22 | $2,310.63 | $2,310.63 | 100 |
| 02:56 PM | $2,307.41 | Down $ -3.19 | $2,307.41 | $2,307.41 | 100 |
| 02:56 PM | $2,307.41 | Up $0.00 | $2,307.41 | $2,307.41 | 0 |
| 02:56 PM | $2,307.41 | Up $0.00 | $2,307.41 | $2,307.41 | 0 |
| 02:56 PM | $2,307.41 | Up $0.00 | $2,307.41 | $2,307.41 | 0 |
| 02:56 PM | $2,307.41 | Up $0.00 | $2,307.41 | $2,307.41 | 0 |
| 02:56 PM | $2,307.41 | Up $0.00 | $2,307.41 | $2,307.41 | 0 |
| 02:56 PM | $2,307.41 | Up $0.00 | $2,307.41 | $2,307.41 | 0 |
| 02:56 PM | $2,307.41 | Up $0.00 | $2,307.41 | $2,307.41 | 0 |
| 02:56 PM | $2,307.41 | Up $0.00 | $2,307.41 | $2,307.41 | 0 |
| 02:56 PM | $2,307.41 | Up $0.00 | $2,307.41 | $2,307.41 | 0 |
| 02:51 PM | $2,310.60 | Down $ -5.28 | $2,310.60 | $2,310.60 | 100 |
| 02:51 PM | $2,310.60 | Up $0.00 | $2,310.60 | $2,310.60 | 0 |
| 02:51 PM | $2,310.60 | Up $0.00 | $2,310.60 | $2,310.60 | 0 |
| 02:51 PM | $2,310.60 | Up $0.00 | $2,310.60 | $2,310.60 | 0 |
| 02:51 PM | $2,310.60 | Up $0.00 | $2,310.60 | $2,310.60 | 0 |
| 02:43 PM | $2,315.88 | Up $2.19 | $2,315.88 | $2,315.88 | 100 |
| 02:43 PM | $2,315.88 | Up $0.00 | $2,315.88 | $2,315.88 | 0 |
| 02:43 PM | $2,315.88 | Up $0.00 | $2,315.88 | $2,315.88 | 0 |
| 02:43 PM | $2,315.88 | Up $0.00 | $2,315.88 | $2,315.88 | 0 |
| 02:43 PM | $2,315.88 | Up $0.00 | $2,315.88 | $2,315.88 | 0 |
| 02:43 PM | $2,315.88 | Up $0.00 | $2,315.88 | $2,315.88 | 0 |
| 02:43 PM | $2,315.88 | Up $0.00 | $2,315.88 | $2,315.88 | 0 |
| 02:43 PM | $2,315.88 | Up $0.00 | $2,315.88 | $2,315.88 | 0 |
| 02:42 PM | $2,313.69 | Up $0.00 | $2,313.69 | $2,310.47 | 300 |
| 02:41 PM | $2,313.69 | Down $ -5.12 | $2,315.59 | $2,313.69 | 200 |
| 02:34 PM | $2,318.81 | Up $3.16 | $2,318.81 | $2,318.81 | 100 |
| 02:34 PM | $2,318.81 | Up $0.00 | $2,318.81 | $2,318.81 | 0 |
| 02:34 PM | $2,318.81 | Up $0.00 | $2,318.81 | $2,318.81 | 0 |
| 02:34 PM | $2,318.81 | Up $0.00 | $2,318.81 | $2,318.81 | 0 |
| 02:34 PM | $2,318.81 | Up $0.00 | $2,318.81 | $2,318.81 | 0 |
| 02:34 PM | $2,318.81 | Up $0.00 | $2,318.81 | $2,318.81 | 0 |
| 02:34 PM | $2,318.81 | Up $0.00 | $2,318.81 | $2,318.81 | 0 |
| 02:22 PM | $2,315.65 | Down $ -1.50 | $2,315.65 | $2,315.65 | 100 |
| 02:22 PM | $2,315.65 | Up $0.00 | $2,315.65 | $2,315.65 | 0 |
| 02:22 PM | $2,315.65 | Up $0.00 | $2,315.65 | $2,315.65 | 0 |
| 02:22 PM | $2,315.65 | Up $0.00 | $2,315.65 | $2,315.65 | 0 |
| 02:22 PM | $2,315.65 | Up $0.00 | $2,315.65 | $2,315.65 | 0 |
| 02:22 PM | $2,315.65 | Up $0.00 | $2,315.65 | $2,315.65 | 0 |
| 02:22 PM | $2,315.65 | Up $0.00 | $2,315.65 | $2,315.65 | 0 |
| 02:22 PM | $2,315.65 | Up $0.00 | $2,315.65 | $2,315.65 | 0 |
| 02:22 PM | $2,315.65 | Up $0.00 | $2,315.65 | $2,315.65 | 0 |
| 02:22 PM | $2,315.65 | Up $0.00 | $2,315.65 | $2,315.65 | 0 |
| 02:22 PM | $2,315.65 | Up $0.00 | $2,315.65 | $2,315.65 | 0 |
| 02:22 PM | $2,315.65 | Up $0.00 | $2,315.65 | $2,315.65 | 0 |
| 02:17 PM | $2,317.15 | Down $ -1.53 | $2,317.15 | $2,317.15 | 100 |
| 02:17 PM | $2,317.15 | Up $0.00 | $2,317.15 | $2,317.15 | 0 |
| 02:17 PM | $2,317.15 | Up $0.00 | $2,317.15 | $2,317.15 | 0 |
| 02:17 PM | $2,317.15 | Up $0.00 | $2,317.15 | $2,317.15 | 0 |
| 02:17 PM | $2,317.15 | Up $0.00 | $2,317.15 | $2,317.15 | 0 |
| 02:15 PM | $2,318.68 | Up $2.81 | $2,321.90 | $2,318.68 | 300 |
| 02:15 PM | $2,318.68 | Up $0.00 | $2,321.90 | $2,318.68 | 0 |
| 01:57 PM | $2,315.87 | Down $ -1.12 | $2,315.87 | $2,315.87 | 200 |
| 01:57 PM | $2,315.87 | Up $0.00 | $2,315.87 | $2,315.87 | 0 |
| 01:57 PM | $2,315.87 | Up $0.00 | $2,315.87 | $2,315.87 | 0 |
| 01:57 PM | $2,315.87 | Up $0.00 | $2,315.87 | $2,315.87 | 0 |
| 01:57 PM | $2,315.87 | Up $0.00 | $2,315.87 | $2,315.87 | 0 |
| 01:57 PM | $2,315.87 | Up $0.00 | $2,315.87 | $2,315.87 | 0 |
| 01:57 PM | $2,315.87 | Up $0.00 | $2,315.87 | $2,315.87 | 0 |
| 01:57 PM | $2,315.87 | Up $0.00 | $2,315.87 | $2,315.87 | 0 |
| 01:57 PM | $2,315.87 | Up $0.00 | $2,315.87 | $2,315.87 | 0 |
| 01:57 PM | $2,315.87 | Up $0.00 | $2,315.87 | $2,315.87 | 0 |
| 01:57 PM | $2,315.87 | Up $0.00 | $2,315.87 | $2,315.87 | 0 |
| 01:57 PM | $2,315.87 | Up $0.00 | $2,315.87 | $2,315.87 | 0 |
| 01:57 PM | $2,315.87 | Up $0.00 | $2,315.87 | $2,315.87 | 0 |
| 01:57 PM | $2,315.87 | Up $0.00 | $2,315.87 | $2,315.87 | 0 |
| 01:57 PM | $2,315.87 | Up $0.00 | $2,315.87 | $2,315.87 | 0 |
| 01:57 PM | $2,315.87 | Up $0.00 | $2,315.87 | $2,315.87 | 0 |
| 01:57 PM | $2,315.87 | Up $0.00 | $2,315.87 | $2,315.87 | 0 |
| 01:57 PM | $2,315.87 | Up $0.00 | $2,315.87 | $2,315.87 | 0 |
| 01:55 PM | $2,316.99 | Up $0.79 | $2,317.00 | $2,316.99 | 300 |
| 01:55 PM | $2,316.99 | Up $0.00 | $2,317.00 | $2,316.99 | 0 |
| 01:50 PM | $2,316.20 | Down $ -0.87 | $2,316.20 | $2,316.20 | 100 |
| 01:50 PM | $2,316.20 | Up $0.00 | $2,316.20 | $2,316.20 | 0 |
| 01:50 PM | $2,316.20 | Up $0.00 | $2,316.20 | $2,316.20 | 0 |
| 01:50 PM | $2,316.20 | Up $0.00 | $2,316.20 | $2,316.20 | 0 |
| 01:50 PM | $2,316.20 | Up $0.00 | $2,316.20 | $2,316.20 | 0 |
| 01:42 PM | $2,317.07 | Down $ -0.68 | $2,317.97 | $2,317.07 | 200 |
| 01:42 PM | $2,317.07 | Up $0.00 | $2,317.97 | $2,317.07 | 0 |
| 01:42 PM | $2,317.07 | Up $0.00 | $2,317.97 | $2,317.07 | 0 |
| 01:42 PM | $2,317.07 | Up $0.00 | $2,317.97 | $2,317.07 | 0 |
| 01:42 PM | $2,317.07 | Up $0.00 | $2,317.97 | $2,317.07 | 0 |
| 01:42 PM | $2,317.07 | Up $0.00 | $2,317.97 | $2,317.07 | 0 |
| 01:42 PM | $2,317.07 | Up $0.00 | $2,317.97 | $2,317.07 | 0 |
| 01:42 PM | $2,317.07 | Up $0.00 | $2,317.97 | $2,317.07 | 0 |
| 01:40 PM | $2,317.75 | Up $2.36 | $2,317.75 | $2,317.75 | 200 |
| 01:40 PM | $2,317.75 | Up $0.00 | $2,317.75 | $2,317.75 | 0 |
| 01:21 PM | $2,315.39 | Down $ -0.76 | $2,315.39 | $2,315.39 | 100 |
| 01:21 PM | $2,315.39 | Up $0.00 | $2,315.39 | $2,315.39 | 0 |
| 01:21 PM | $2,315.39 | Up $0.00 | $2,315.39 | $2,315.39 | 0 |
| 01:21 PM | $2,315.39 | Up $0.00 | $2,315.39 | $2,315.39 | 0 |
| 01:21 PM | $2,315.39 | Up $0.00 | $2,315.39 | $2,315.39 | 0 |
| 01:21 PM | $2,315.39 | Up $0.00 | $2,315.39 | $2,315.39 | 0 |
| 01:21 PM | $2,315.39 | Up $0.00 | $2,315.39 | $2,315.39 | 0 |
| 01:21 PM | $2,315.39 | Up $0.00 | $2,315.39 | $2,315.39 | 0 |
| 01:21 PM | $2,315.39 | Up $0.00 | $2,315.39 | $2,315.39 | 0 |
| 01:21 PM | $2,315.39 | Up $0.00 | $2,315.39 | $2,315.39 | 0 |
| 01:21 PM | $2,315.39 | Up $0.00 | $2,315.39 | $2,315.39 | 0 |
| 01:21 PM | $2,315.39 | Up $0.00 | $2,315.39 | $2,315.39 | 0 |
| 01:21 PM | $2,315.39 | Up $0.00 | $2,315.39 | $2,315.39 | 0 |
| 01:21 PM | $2,315.39 | Up $0.00 | $2,315.39 | $2,315.39 | 0 |
| 01:21 PM | $2,315.39 | Up $0.00 | $2,315.39 | $2,315.39 | 0 |
| 01:21 PM | $2,315.39 | Up $0.00 | $2,315.39 | $2,315.39 | 0 |
| 01:21 PM | $2,315.39 | Up $0.00 | $2,315.39 | $2,315.39 | 0 |
| 01:21 PM | $2,315.39 | Up $0.00 | $2,315.39 | $2,315.39 | 0 |
| 01:21 PM | $2,315.39 | Up $0.00 | $2,315.39 | $2,315.39 | 0 |
| 01:20 PM | $2,316.15 | Up $3.55 | $2,316.16 | $2,316.15 | 200 |
| 01:18 PM | $2,312.60 | Down $ -1.17 | $2,312.60 | $2,312.60 | 200 |
| 01:18 PM | $2,312.60 | Up $0.00 | $2,312.60 | $2,312.60 | 0 |
| 01:17 PM | $2,313.77 | Down $ -3.26 | $2,317.71 | $2,313.77 | 900 |
| 01:14 PM | $2,317.03 | Down $ -2.98 | $2,317.03 | $2,317.03 | 100 |
| 01:14 PM | $2,317.03 | Up $0.00 | $2,317.03 | $2,317.03 | 0 |
| 01:14 PM | $2,317.03 | Up $0.00 | $2,317.03 | $2,317.03 | 0 |
| 01:01 PM | $2,320.01 | Down $ -0.19 | $2,320.01 | $2,320.01 | 100 |
| 01:01 PM | $2,320.01 | Up $0.00 | $2,320.01 | $2,320.01 | 0 |
| 01:01 PM | $2,320.01 | Up $0.00 | $2,320.01 | $2,320.01 | 0 |
| 01:01 PM | $2,320.01 | Up $0.00 | $2,320.01 | $2,320.01 | 0 |
| 01:01 PM | $2,320.01 | Up $0.00 | $2,320.01 | $2,320.01 | 0 |
| 01:01 PM | $2,320.01 | Up $0.00 | $2,320.01 | $2,320.01 | 0 |
| 01:01 PM | $2,320.01 | Up $0.00 | $2,320.01 | $2,320.01 | 0 |
| 01:01 PM | $2,320.01 | Up $0.00 | $2,320.01 | $2,320.01 | 0 |
| 01:01 PM | $2,320.01 | Up $0.00 | $2,320.01 | $2,320.01 | 0 |
| 01:01 PM | $2,320.01 | Up $0.00 | $2,320.01 | $2,320.01 | 0 |
| 01:01 PM | $2,320.01 | Up $0.00 | $2,320.01 | $2,320.01 | 0 |
| 01:01 PM | $2,320.01 | Up $0.00 | $2,320.01 | $2,320.01 | 0 |
| 01:01 PM | $2,320.01 | Up $0.00 | $2,320.01 | $2,320.01 | 0 |
| 12:55 PM | $2,320.20 | Down $ -2.18 | $2,320.20 | $2,320.20 | 100 |
| 12:55 PM | $2,320.20 | Up $0.00 | $2,320.20 | $2,320.20 | 0 |
| 12:55 PM | $2,320.20 | Up $0.00 | $2,320.20 | $2,320.20 | 0 |
| 12:55 PM | $2,320.20 | Up $0.00 | $2,320.20 | $2,320.20 | 0 |
| 12:55 PM | $2,320.20 | Up $0.00 | $2,320.20 | $2,320.20 | 0 |
| 12:55 PM | $2,320.20 | Up $0.00 | $2,320.20 | $2,320.20 | 0 |
| 12:52 PM | $2,322.38 | Up $3.00 | $2,322.38 | $2,322.38 | 100 |
| 12:52 PM | $2,322.38 | Up $0.00 | $2,322.38 | $2,322.38 | 0 |
| 12:52 PM | $2,322.38 | Up $0.00 | $2,322.38 | $2,322.38 | 0 |
| 12:50 PM | $2,319.38 | Down $ -6.63 | $2,320.76 | $2,319.38 | 200 |
| 12:50 PM | $2,319.38 | Up $0.00 | $2,320.76 | $2,319.38 | 0 |
| 12:49 PM | $2,326.01 | Down $ -5.84 | $2,326.53 | $2,326.01 | 700 |
| 12:48 PM | $2,331.85 | Up $4.92 | $2,331.85 | $2,331.85 | 100 |
| 12:37 PM | $2,326.93 | Up $2.83 | $2,326.93 | $2,326.93 | 100 |
| 12:37 PM | $2,326.93 | Up $0.00 | $2,326.93 | $2,326.93 | 0 |
| 12:37 PM | $2,326.93 | Up $0.00 | $2,326.93 | $2,326.93 | 0 |
| 12:37 PM | $2,326.93 | Up $0.00 | $2,326.93 | $2,326.93 | 0 |
| 12:37 PM | $2,326.93 | Up $0.00 | $2,326.93 | $2,326.93 | 0 |
| 12:37 PM | $2,326.93 | Up $0.00 | $2,326.93 | $2,326.93 | 0 |
| 12:37 PM | $2,326.93 | Up $0.00 | $2,326.93 | $2,326.93 | 0 |
| 12:37 PM | $2,326.93 | Up $0.00 | $2,326.93 | $2,326.93 | 0 |
| 12:37 PM | $2,326.93 | Up $0.00 | $2,326.93 | $2,326.93 | 0 |
| 12:37 PM | $2,326.93 | Up $0.00 | $2,326.93 | $2,326.93 | 0 |
| 12:37 PM | $2,326.93 | Up $0.00 | $2,326.93 | $2,326.93 | 0 |
| 12:11 PM | $2,324.10 | Up $0.00 | $2,324.10 | $2,320.88 | 300 |
| 12:11 PM | $2,324.10 | Up $0.00 | $2,324.10 | $2,320.88 | 0 |
| 12:11 PM | $2,324.10 | Up $0.00 | $2,324.10 | $2,320.88 | 0 |
| 12:11 PM | $2,324.10 | Up $0.00 | $2,324.10 | $2,320.88 | 0 |
| 12:11 PM | $2,324.10 | Up $0.00 | $2,324.10 | $2,320.88 | 0 |
| 12:11 PM | $2,324.10 | Up $0.00 | $2,324.10 | $2,320.88 | 0 |
| 12:11 PM | $2,324.10 | Up $0.00 | $2,324.10 | $2,320.88 | 0 |
| 12:11 PM | $2,324.10 | Up $0.00 | $2,324.10 | $2,320.88 | 0 |
| 12:11 PM | $2,324.10 | Up $0.00 | $2,324.10 | $2,320.88 | 0 |
| 12:11 PM | $2,324.10 | Up $0.00 | $2,324.10 | $2,320.88 | 0 |
| 12:11 PM | $2,324.10 | Up $0.00 | $2,324.10 | $2,320.88 | 0 |
| 12:11 PM | $2,324.10 | Up $0.00 | $2,324.10 | $2,320.88 | 0 |
| 12:11 PM | $2,324.10 | Up $0.00 | $2,324.10 | $2,320.88 | 0 |
| 12:11 PM | $2,324.10 | Up $0.00 | $2,324.10 | $2,320.88 | 0 |
| 12:11 PM | $2,324.10 | Up $0.00 | $2,324.10 | $2,320.88 | 0 |
| 12:11 PM | $2,324.10 | Up $0.00 | $2,324.10 | $2,320.88 | 0 |
| 12:11 PM | $2,324.10 | Up $0.00 | $2,324.10 | $2,320.88 | 0 |
| 12:11 PM | $2,324.10 | Up $0.00 | $2,324.10 | $2,320.88 | 0 |
| 12:11 PM | $2,324.10 | Up $0.00 | $2,324.10 | $2,320.88 | 0 |
| 12:11 PM | $2,324.10 | Up $0.00 | $2,324.10 | $2,320.88 | 0 |
| 12:11 PM | $2,324.10 | Up $0.00 | $2,324.10 | $2,320.88 | 0 |
| 12:11 PM | $2,324.10 | Up $0.00 | $2,324.10 | $2,320.88 | 0 |
| 12:11 PM | $2,324.10 | Up $0.00 | $2,324.10 | $2,320.88 | 0 |
| 12:11 PM | $2,324.10 | Up $0.00 | $2,324.10 | $2,320.88 | 0 |
| 12:11 PM | $2,324.10 | Up $0.00 | $2,324.10 | $2,320.88 | 0 |
| 12:11 PM | $2,324.10 | Up $0.00 | $2,324.10 | $2,320.88 | 0 |
| 12:08 PM | $2,324.10 | Up $0.10 | $2,324.10 | $2,324.10 | 100 |
| 12:08 PM | $2,324.10 | Up $0.00 | $2,324.10 | $2,324.10 | 0 |
| 12:08 PM | $2,324.10 | Up $0.00 | $2,324.10 | $2,324.10 | 0 |
| 12:06 PM | $2,324.00 | Down $ -1.81 | $2,324.00 | $2,324.00 | 100 |
| 12:06 PM | $2,324.00 | Up $0.00 | $2,324.00 | $2,324.00 | 0 |
| 12:05 PM | $2,325.81 | Down $ -0.86 | $2,325.81 | $2,325.81 | 400 |
| 11:36 AM | $2,326.67 | Down $ -3.22 | $2,326.67 | $2,326.67 | 100 |
| 11:36 AM | $2,326.67 | Up $0.00 | $2,326.67 | $2,326.67 | 0 |
| 11:36 AM | $2,326.67 | Up $0.00 | $2,326.67 | $2,326.67 | 0 |
| 11:36 AM | $2,326.67 | Up $0.00 | $2,326.67 | $2,326.67 | 0 |
| 11:36 AM | $2,326.67 | Up $0.00 | $2,326.67 | $2,326.67 | 0 |
| 11:36 AM | $2,326.67 | Up $0.00 | $2,326.67 | $2,326.67 | 0 |
| 11:36 AM | $2,326.67 | Up $0.00 | $2,326.67 | $2,326.67 | 0 |
| 11:36 AM | $2,326.67 | Up $0.00 | $2,326.67 | $2,326.67 | 0 |
| 11:36 AM | $2,326.67 | Up $0.00 | $2,326.67 | $2,326.67 | 0 |
| 11:36 AM | $2,326.67 | Up $0.00 | $2,326.67 | $2,326.67 | 0 |
| 11:36 AM | $2,326.67 | Up $0.00 | $2,326.67 | $2,326.67 | 0 |
| 11:36 AM | $2,326.67 | Up $0.00 | $2,326.67 | $2,326.67 | 0 |
| 11:36 AM | $2,326.67 | Up $0.00 | $2,326.67 | $2,326.67 | 0 |
| 11:36 AM | $2,326.67 | Up $0.00 | $2,326.67 | $2,326.67 | 0 |
| 11:36 AM | $2,326.67 | Up $0.00 | $2,326.67 | $2,326.67 | 0 |
| 11:36 AM | $2,326.67 | Up $0.00 | $2,326.67 | $2,326.67 | 0 |
| 11:36 AM | $2,326.67 | Up $0.00 | $2,326.67 | $2,326.67 | 0 |
| 11:36 AM | $2,326.67 | Up $0.00 | $2,326.67 | $2,326.67 | 0 |
| 11:36 AM | $2,326.67 | Up $0.00 | $2,326.67 | $2,326.67 | 0 |
| 11:36 AM | $2,326.67 | Up $0.00 | $2,326.67 | $2,326.67 | 0 |
| 11:36 AM | $2,326.67 | Up $0.00 | $2,326.67 | $2,326.67 | 0 |
| 11:36 AM | $2,326.67 | Up $0.00 | $2,326.67 | $2,326.67 | 0 |
| 11:36 AM | $2,326.67 | Up $0.00 | $2,326.67 | $2,326.67 | 0 |
| 11:36 AM | $2,326.67 | Up $0.00 | $2,326.67 | $2,326.67 | 0 |
| 11:36 AM | $2,326.67 | Up $0.00 | $2,326.67 | $2,326.67 | 0 |
| 11:36 AM | $2,326.67 | Up $0.00 | $2,326.67 | $2,326.67 | 0 |
| 11:36 AM | $2,326.67 | Up $0.00 | $2,326.67 | $2,326.67 | 0 |
| 11:36 AM | $2,326.67 | Up $0.00 | $2,326.67 | $2,326.67 | 0 |
| 11:36 AM | $2,326.67 | Up $0.00 | $2,326.67 | $2,326.67 | 0 |
| 11:34 AM | $2,329.89 | Down $ -2.11 | $2,329.90 | $2,329.89 | 200 |
| 11:34 AM | $2,329.89 | Up $0.00 | $2,329.90 | $2,329.89 | 0 |
| 11:31 AM | $2,332.00 | Up $1.04 | $2,332.00 | $2,331.92 | 600 |
| 11:31 AM | $2,332.00 | Up $0.00 | $2,332.00 | $2,331.92 | 0 |
| 11:31 AM | $2,332.00 | Up $0.00 | $2,332.00 | $2,331.92 | 0 |
| 11:30 AM | $2,330.96 | Down $ -2.49 | $2,330.96 | $2,330.96 | 100 |
| 11:27 AM | $2,333.46 | Down $ -0.53 | $2,333.46 | $2,333.46 | 100 |
| 11:27 AM | $2,333.46 | Up $0.00 | $2,333.46 | $2,333.46 | 0 |
| 11:27 AM | $2,333.46 | Up $0.00 | $2,333.46 | $2,333.46 | 0 |
| 10:55 AM | $2,333.98 | Down $ -1.42 | $2,334.05 | $2,333.98 | 300 |
| 10:55 AM | $2,333.98 | Up $0.00 | $2,334.05 | $2,333.98 | 0 |
| 10:55 AM | $2,333.98 | Up $0.00 | $2,334.05 | $2,333.98 | 0 |
| 10:55 AM | $2,333.98 | Up $0.00 | $2,334.05 | $2,333.98 | 0 |
| 10:55 AM | $2,333.98 | Up $0.00 | $2,334.05 | $2,333.98 | 0 |
| 10:55 AM | $2,333.98 | Up $0.00 | $2,334.05 | $2,333.98 | 0 |
| 10:55 AM | $2,333.98 | Up $0.00 | $2,334.05 | $2,333.98 | 0 |
| 10:55 AM | $2,333.98 | Up $0.00 | $2,334.05 | $2,333.98 | 0 |
| 10:55 AM | $2,333.98 | Up $0.00 | $2,334.05 | $2,333.98 | 0 |
| 10:55 AM | $2,333.98 | Up $0.00 | $2,334.05 | $2,333.98 | 0 |
| 10:55 AM | $2,333.98 | Up $0.00 | $2,334.05 | $2,333.98 | 0 |
| 10:55 AM | $2,333.98 | Up $0.00 | $2,334.05 | $2,333.98 | 0 |
| 10:55 AM | $2,333.98 | Up $0.00 | $2,334.05 | $2,333.98 | 0 |
| 10:55 AM | $2,333.98 | Up $0.00 | $2,334.05 | $2,333.98 | 0 |
| 10:55 AM | $2,333.98 | Up $0.00 | $2,334.05 | $2,333.98 | 0 |
| 10:55 AM | $2,333.98 | Up $0.00 | $2,334.05 | $2,333.98 | 0 |
| 10:55 AM | $2,333.98 | Up $0.00 | $2,334.05 | $2,333.98 | 0 |
| 10:55 AM | $2,333.98 | Up $0.00 | $2,334.05 | $2,333.98 | 0 |
| 10:55 AM | $2,333.98 | Up $0.00 | $2,334.05 | $2,333.98 | 0 |
| 10:55 AM | $2,333.98 | Up $0.00 | $2,334.05 | $2,333.98 | 0 |
| 10:55 AM | $2,333.98 | Up $0.00 | $2,334.05 | $2,333.98 | 0 |
| 10:55 AM | $2,333.98 | Up $0.00 | $2,334.05 | $2,333.98 | 0 |
| 10:55 AM | $2,333.98 | Up $0.00 | $2,334.05 | $2,333.98 | 0 |
| 10:55 AM | $2,333.98 | Up $0.00 | $2,334.05 | $2,333.98 | 0 |
| 10:55 AM | $2,333.98 | Up $0.00 | $2,334.05 | $2,333.98 | 0 |
| 10:55 AM | $2,333.98 | Up $0.00 | $2,334.05 | $2,333.98 | 0 |
| 10:55 AM | $2,333.98 | Up $0.00 | $2,334.05 | $2,333.98 | 0 |
| 10:55 AM | $2,333.98 | Up $0.00 | $2,334.05 | $2,333.98 | 0 |
| 10:55 AM | $2,333.98 | Up $0.00 | $2,334.05 | $2,333.98 | 0 |
| 10:55 AM | $2,333.98 | Up $0.00 | $2,334.05 | $2,333.98 | 0 |
| 10:55 AM | $2,333.98 | Up $0.00 | $2,334.05 | $2,333.98 | 0 |
| 10:55 AM | $2,333.98 | Up $0.00 | $2,334.05 | $2,333.98 | 0 |
| 10:51 AM | $2,335.40 | Up $0.40 | $2,335.40 | $2,335.00 | 500 |
| 10:51 AM | $2,335.40 | Up $0.00 | $2,335.40 | $2,335.00 | 0 |
| 10:51 AM | $2,335.40 | Up $0.00 | $2,335.40 | $2,335.00 | 0 |
| 10:51 AM | $2,335.40 | Up $0.00 | $2,335.40 | $2,335.00 | 0 |
| 10:48 AM | $2,335.00 | Up $7.82 | $2,335.00 | $2,333.53 | 200 |
| 10:48 AM | $2,335.00 | Up $0.00 | $2,335.00 | $2,333.53 | 0 |
| 10:48 AM | $2,335.00 | Up $0.00 | $2,335.00 | $2,333.53 | 0 |
| 10:38 AM | $2,327.18 | Up $2.22 | $2,327.18 | $2,327.18 | 100 |
| 10:38 AM | $2,327.18 | Up $0.00 | $2,327.18 | $2,327.18 | 0 |
| 10:38 AM | $2,327.18 | Up $0.00 | $2,327.18 | $2,327.18 | 0 |
| 10:38 AM | $2,327.18 | Up $0.00 | $2,327.18 | $2,327.18 | 0 |
| 10:38 AM | $2,327.18 | Up $0.00 | $2,327.18 | $2,327.18 | 0 |
| 10:38 AM | $2,327.18 | Up $0.00 | $2,327.18 | $2,327.18 | 0 |
| 10:38 AM | $2,327.18 | Up $0.00 | $2,327.18 | $2,327.18 | 0 |
| 10:38 AM | $2,327.18 | Up $0.00 | $2,327.18 | $2,327.18 | 0 |
| 10:38 AM | $2,327.18 | Up $0.00 | $2,327.18 | $2,327.18 | 0 |
| 10:38 AM | $2,327.18 | Up $0.00 | $2,327.18 | $2,327.18 | 0 |
| 10:30 AM | $2,324.96 | Down $ -3.82 | $2,324.96 | $2,324.96 | 100 |
| 10:30 AM | $2,324.96 | Up $0.00 | $2,324.96 | $2,324.96 | 0 |
| 10:30 AM | $2,324.96 | Up $0.00 | $2,324.96 | $2,324.96 | 0 |
| 10:30 AM | $2,324.96 | Up $0.00 | $2,324.96 | $2,324.96 | 0 |
| 10:30 AM | $2,324.96 | Up $0.00 | $2,324.96 | $2,324.96 | 0 |
| 10:30 AM | $2,324.96 | Up $0.00 | $2,324.96 | $2,324.96 | 0 |
| 10:30 AM | $2,324.96 | Up $0.00 | $2,324.96 | $2,324.96 | 0 |
| 10:30 AM | $2,324.96 | Up $0.00 | $2,324.96 | $2,324.96 | 0 |
| 10:27 AM | $2,328.78 | Down $ -3.22 | $2,328.78 | $2,328.78 | 200 |
| 10:27 AM | $2,328.78 | Up $0.00 | $2,328.78 | $2,328.78 | 0 |
| 10:27 AM | $2,328.78 | Up $0.00 | $2,328.78 | $2,328.78 | 0 |
| 10:08 AM | $2,332.00 | Up $6.53 | $2,332.00 | $2,328.41 | 500 |
| 10:08 AM | $2,332.00 | Up $0.00 | $2,332.00 | $2,328.41 | 0 |
| 10:08 AM | $2,332.00 | Up $0.00 | $2,332.00 | $2,328.41 | 0 |
| 10:08 AM | $2,332.00 | Up $0.00 | $2,332.00 | $2,328.41 | 0 |
| 10:08 AM | $2,332.00 | Up $0.00 | $2,332.00 | $2,328.41 | 0 |
| 10:08 AM | $2,332.00 | Up $0.00 | $2,332.00 | $2,328.41 | 0 |
| 10:08 AM | $2,332.00 | Up $0.00 | $2,332.00 | $2,328.41 | 0 |
| 10:08 AM | $2,332.00 | Up $0.00 | $2,332.00 | $2,328.41 | 0 |
| 10:08 AM | $2,332.00 | Up $0.00 | $2,332.00 | $2,328.41 | 0 |
| 10:08 AM | $2,332.00 | Up $0.00 | $2,332.00 | $2,328.41 | 0 |
| 10:08 AM | $2,332.00 | Up $0.00 | $2,332.00 | $2,328.41 | 0 |
| 10:08 AM | $2,332.00 | Up $0.00 | $2,332.00 | $2,328.41 | 0 |
| 10:08 AM | $2,332.00 | Up $0.00 | $2,332.00 | $2,328.41 | 0 |
| 10:08 AM | $2,332.00 | Up $0.00 | $2,332.00 | $2,328.41 | 0 |
| 10:08 AM | $2,332.00 | Up $0.00 | $2,332.00 | $2,328.41 | 0 |
| 10:08 AM | $2,332.00 | Up $0.00 | $2,332.00 | $2,328.41 | 0 |
| 10:08 AM | $2,332.00 | Up $0.00 | $2,332.00 | $2,328.41 | 0 |
| 10:08 AM | $2,332.00 | Up $0.00 | $2,332.00 | $2,328.41 | 0 |
| 10:08 AM | $2,332.00 | Up $0.00 | $2,332.00 | $2,328.41 | 0 |
| 10:07 AM | $2,325.47 | Down $ -1.22 | $2,325.47 | $2,325.47 | 200 |
| 09:59 AM | $2,326.69 | Down $ -0.05 | $2,326.69 | $2,326.69 | 400 |
| 09:59 AM | $2,326.69 | Up $0.00 | $2,326.69 | $2,326.69 | 0 |
| 09:59 AM | $2,326.69 | Up $0.00 | $2,326.69 | $2,326.69 | 0 |
| 09:59 AM | $2,326.69 | Up $0.00 | $2,326.69 | $2,326.69 | 0 |
| 09:59 AM | $2,326.69 | Up $0.00 | $2,326.69 | $2,326.69 | 0 |
| 09:59 AM | $2,326.69 | Up $0.00 | $2,326.69 | $2,326.69 | 0 |
| 09:59 AM | $2,326.69 | Up $0.00 | $2,326.69 | $2,326.69 | 0 |
| 09:59 AM | $2,326.69 | Up $0.00 | $2,326.69 | $2,326.69 | 0 |
| 09:43 AM | $2,326.74 | Up $2,326.74 | $2,326.74 | $2,326.74 | 100 |
| 09:43 AM | $2,326.74 | Up $0.00 | $2,326.74 | $2,326.74 | 0 |
| 09:43 AM | $2,326.74 | Up $0.00 | $2,326.74 | $2,326.74 | 0 |
| 09:43 AM | $2,326.74 | Up $0.00 | $2,326.74 | $2,326.74 | 0 |
| 09:43 AM | $2,326.74 | Up $0.00 | $2,326.74 | $2,326.74 | 0 |
| 09:43 AM | $2,326.74 | Up $0.00 | $2,326.74 | $2,326.74 | 0 |
| 09:43 AM | $2,326.74 | Up $0.00 | $2,326.74 | $2,326.74 | 0 |
| 09:43 AM | $2,326.74 | Up $0.00 | $2,326.74 | $2,326.74 | 0 |
| 09:43 AM | $2,326.74 | Up $0.00 | $2,326.74 | $2,326.74 | 0 |
| 09:43 AM | $2,326.74 | Up $0.00 | $2,326.74 | $2,326.74 | 0 |
| 09:43 AM | $2,326.74 | Up $0.00 | $2,326.74 | $2,326.74 | 0 |
| 09:43 AM | $2,326.74 | Up $0.00 | $2,326.74 | $2,326.74 | 0 |
| 09:43 AM | $2,326.74 | Up $0.00 | $2,326.74 | $2,326.74 | 0 |
| 09:43 AM | $2,326.74 | Up $0.00 | $2,326.74 | $2,326.74 | 0 |
| 09:43 AM | $2,326.74 | Up $0.00 | $2,326.74 | $2,326.74 | 0 |
| 09:43 AM | $2,326.74 | Up $0.00 | $2,326.74 | $2,326.74 | 0 |
| Previous close | $0.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 20/07/2026 | $2,307.61 | $2,325.81 | $2,331.85 | $2,302.66 | 20,700 |
| 17/07/2026 | $2,317.75 | $2,320.18 | $2,325.95 | $2,304.40 | 29,100 |
| 16/07/2026 | $2,330.26 | $2,332.52 | $2,338.00 | $2,313.10 | 31,300 |
| 15/07/2026 | $2,326.80 | $2,311.38 | $2,332.26 | $2,307.29 | 48,200 |
| 14/07/2026 | $2,320.94 | $2,330.63 | $2,337.11 | $2,312.72 | 21,100 |
| 13/07/2026 | $2,364.73 | $2,345.75 | $2,364.73 | $2,345.75 | 17,500 |
| 10/07/2026 | $2,352.99 | $2,354.17 | $2,354.17 | $2,333.91 | 12,900 |
| 09/07/2026 | $2,371.52 | $2,379.14 | $2,383.03 | $2,361.30 | 40,200 |
| 08/07/2026 | $2,395.62 | $2,397.74 | $2,400.08 | $2,362.09 | 20,300 |
| 07/07/2026 | $2,411.97 | $2,444.17 | $2,444.17 | $2,407.82 | 19,400 |
| 06/07/2026 | $2,437.34 | $2,419.88 | $2,443.68 | $2,413.03 | 45,100 |
| 03/07/2026 | $2,423.61 | $2,398.50 | $2,434.99 | $2,398.50 | 17,200 |
| 02/07/2026 | $2,394.19 | $2,357.77 | $2,397.74 | $2,348.25 | 133,500 |
| 30/06/2026 | $2,332.74 | $2,342.13 | $2,355.40 | $2,329.37 | 29,100 |
| 29/06/2026 | $2,332.22 | $2,329.30 | $2,354.22 | $2,324.77 | 50,700 |
| 26/06/2026 | $2,347.02 | $2,325.01 | $2,350.21 | $2,317.27 | 26,400 |
| 25/06/2026 | $2,340.67 | $2,339.00 | $2,346.44 | $2,323.00 | 35,000 |
| 24/06/2026 | $2,319.96 | $2,322.00 | $2,322.00 | $2,297.32 | 33,900 |
| 23/06/2026 | $2,250.14 | $2,253.99 | $2,254.00 | $2,229.66 | 60,200 |
| 22/06/2026 | $2,234.93 | $2,250.07 | $2,250.07 | $2,224.03 | 30,000 |
| 19/06/2026 | $2,239.92 | $2,255.87 | $2,263.84 | $2,200.00 | 75,800 |
| 18/06/2026 | $2,266.05 | $2,285.68 | $2,291.97 | $2,258.35 | 30,900 |
| 17/06/2026 | $2,266.52 | $2,282.00 | $2,286.33 | $2,256.38 | 24,600 |
| 16/06/2026 | $2,283.18 | $2,275.95 | $2,285.53 | $2,268.60 | 20,600 |
| 15/06/2026 | $2,268.53 | $2,277.80 | $2,288.95 | $2,264.91 | 17,200 |
| 12/06/2026 | $2,263.69 | $2,266.32 | $2,271.85 | $2,258.65 | 74,100 |
| 11/06/2026 | $2,279.88 | $2,245.65 | $2,287.36 | $2,238.53 | 24,100 |
| 10/06/2026 | $2,279.69 | $2,283.25 | $2,290.29 | $2,269.56 | 11,200 |
| 09/06/2026 | $2,252.14 | $2,258.81 | $2,262.61 | $2,242.50 | 18,000 |
| 08/06/2026 | $2,252.77 | $2,236.24 | $2,255.58 | $2,236.24 | 16,100 |
Graphs are not available, please refer to the detailed table