Find a quote

FAIRFAX FINANCIAL HOLDINGS LTD.

2,327.34 Down -15.97 (-0.69 %)

Delayed : 2025/10/17 17:40:00

  • Previous close $2,343.31
  • Opening $2,355.14
  • Today High $2,355.14
  • Today Low $2,314.97
  • Price Bid $2,320.00
  • Price Ask $2,320.00
  • 52 Weeks High $2,522.33
  • 52 Weeks Low $1,715.00
  • Size Bid 1
  • Size Ask 1
  • Volume 77,015

Intraday history

Hour Last Change High Low Volume
04:00 PM $2,327.34 Up $3.68 $2,327.34 $2,327.34 8,000
03:59 PM $2,323.66 Down $ -3.57 $2,331.14 $2,323.31 1,200
03:58 PM $2,327.23 Up $4.23 $2,327.23 $2,323.91 900
03:57 PM $2,323.00 Down $ -1.92 $2,325.08 $2,323.00 200
03:56 PM $2,324.92 Up $0.36 $2,325.53 $2,324.92 200
03:55 PM $2,324.56 Up $0.74 $2,325.37 $2,324.56 200
03:54 PM $2,323.82 Down $ -0.83 $2,323.82 $2,323.82 100
03:53 PM $2,324.65 Down $ -2.27 $2,324.65 $2,324.65 100
03:52 PM $2,326.92 Down $ -2.38 $2,330.14 $2,326.92 500
03:51 PM $2,329.30 Down $ -1.43 $2,330.05 $2,329.30 300
03:50 PM $2,330.73 Up $4.01 $2,333.06 $2,330.35 2,600
03:48 PM $2,326.72 Up $0.11 $2,326.72 $2,326.72 100
03:48 PM $2,326.72 Up $0.00 $2,326.72 $2,326.72 0
03:47 PM $2,326.61 Up $0.01 $2,326.61 $2,326.61 100
03:46 PM $2,326.60 Down $ -0.11 $2,326.60 $2,326.60 100
03:45 PM $2,326.71 Down $ -1.57 $2,326.71 $2,326.71 100
03:44 PM $2,328.28 Down $ -2.72 $2,330.00 $2,328.28 2,000
03:43 PM $2,331.00 Up $0.35 $2,331.00 $2,328.61 200
03:42 PM $2,330.65 Up $6.52 $2,330.65 $2,330.65 100
03:41 PM $2,324.13 Down $ -0.04 $2,324.13 $2,323.89 300
03:40 PM $2,324.17 Down $ -3.62 $2,326.99 $2,324.17 300
03:39 PM $2,327.79 Down $ -0.12 $2,327.99 $2,327.79 400
03:36 PM $2,327.91 Up $0.80 $2,327.91 $2,327.39 200
03:36 PM $2,327.91 Up $0.00 $2,327.91 $2,327.39 0
03:36 PM $2,327.91 Up $0.00 $2,327.91 $2,327.39 0
03:34 PM $2,327.11 Down $ -2.83 $2,327.11 $2,327.11 100
03:34 PM $2,327.11 Up $0.00 $2,327.11 $2,327.11 0
03:31 PM $2,329.94 Down $ -0.61 $2,330.55 $2,329.94 500
03:31 PM $2,329.94 Up $0.00 $2,330.55 $2,329.94 0
03:31 PM $2,329.94 Up $0.00 $2,330.55 $2,329.94 0
03:30 PM $2,330.55 Down $ -1.97 $2,331.06 $2,330.55 900
03:29 PM $2,332.53 Up $1.97 $2,332.53 $2,332.53 100
03:27 PM $2,330.55 Down $ -1.45 $2,330.55 $2,330.55 100
03:27 PM $2,330.55 Up $0.00 $2,330.55 $2,330.55 0
03:26 PM $2,332.00 Up $1.94 $2,332.00 $2,330.25 300
03:22 PM $2,330.06 Down $ -1.94 $2,332.00 $2,330.06 500
03:22 PM $2,330.06 Up $0.00 $2,332.00 $2,330.06 0
03:22 PM $2,330.06 Up $0.00 $2,332.00 $2,330.06 0
03:22 PM $2,330.06 Up $0.00 $2,332.00 $2,330.06 0
03:21 PM $2,332.00 Up $2.26 $2,332.00 $2,332.00 800
03:20 PM $2,329.74 Down $ -0.26 $2,332.00 $2,329.74 2,100
03:18 PM $2,330.00 Up $2.15 $2,330.00 $2,330.00 1,000
03:18 PM $2,330.00 Up $0.00 $2,330.00 $2,330.00 0
03:13 PM $2,327.85 Down $ -0.52 $2,327.85 $2,327.85 100
03:13 PM $2,327.85 Up $0.00 $2,327.85 $2,327.85 0
03:13 PM $2,327.85 Up $0.00 $2,327.85 $2,327.85 0
03:13 PM $2,327.85 Up $0.00 $2,327.85 $2,327.85 0
03:13 PM $2,327.85 Up $0.00 $2,327.85 $2,327.85 0
03:09 PM $2,328.37 Down $ -0.06 $2,328.43 $2,328.37 1,000
03:09 PM $2,328.37 Up $0.00 $2,328.43 $2,328.37 0
03:09 PM $2,328.37 Up $0.00 $2,328.43 $2,328.37 0
03:09 PM $2,328.37 Up $0.00 $2,328.43 $2,328.37 0
03:06 PM $2,328.43 Down $ -0.38 $2,328.43 $2,328.43 100
03:06 PM $2,328.43 Up $0.00 $2,328.43 $2,328.43 0
03:06 PM $2,328.43 Up $0.00 $2,328.43 $2,328.43 0
02:45 PM $2,328.81 Down $ -1.43 $2,329.77 $2,328.81 1,100
02:45 PM $2,328.81 Up $0.00 $2,329.77 $2,328.81 0
02:45 PM $2,328.81 Up $0.00 $2,329.77 $2,328.81 0
02:45 PM $2,328.81 Up $0.00 $2,329.77 $2,328.81 0
02:45 PM $2,328.81 Up $0.00 $2,329.77 $2,328.81 0
02:45 PM $2,328.81 Up $0.00 $2,329.77 $2,328.81 0
02:45 PM $2,328.81 Up $0.00 $2,329.77 $2,328.81 0
02:45 PM $2,328.81 Up $0.00 $2,329.77 $2,328.81 0
02:45 PM $2,328.81 Up $0.00 $2,329.77 $2,328.81 0
02:45 PM $2,328.81 Up $0.00 $2,329.77 $2,328.81 0
02:45 PM $2,328.81 Up $0.00 $2,329.77 $2,328.81 0
02:45 PM $2,328.81 Up $0.00 $2,329.77 $2,328.81 0
02:45 PM $2,328.81 Up $0.00 $2,329.77 $2,328.81 0
02:45 PM $2,328.81 Up $0.00 $2,329.77 $2,328.81 0
02:45 PM $2,328.81 Up $0.00 $2,329.77 $2,328.81 0
02:45 PM $2,328.81 Up $0.00 $2,329.77 $2,328.81 0
02:45 PM $2,328.81 Up $0.00 $2,329.77 $2,328.81 0
02:45 PM $2,328.81 Up $0.00 $2,329.77 $2,328.81 0
02:45 PM $2,328.81 Up $0.00 $2,329.77 $2,328.81 0
02:45 PM $2,328.81 Up $0.00 $2,329.77 $2,328.81 0
02:45 PM $2,328.81 Up $0.00 $2,329.77 $2,328.81 0
02:36 PM $2,330.24 Down $ -1.26 $2,331.00 $2,330.23 400
02:36 PM $2,330.24 Up $0.00 $2,331.00 $2,330.23 0
02:36 PM $2,330.24 Up $0.00 $2,331.00 $2,330.23 0
02:36 PM $2,330.24 Up $0.00 $2,331.00 $2,330.23 0
02:36 PM $2,330.24 Up $0.00 $2,331.00 $2,330.23 0
02:36 PM $2,330.24 Up $0.00 $2,331.00 $2,330.23 0
02:36 PM $2,330.24 Up $0.00 $2,331.00 $2,330.23 0
02:36 PM $2,330.24 Up $0.00 $2,331.00 $2,330.23 0
02:36 PM $2,330.24 Up $0.00 $2,331.00 $2,330.23 0
02:31 PM $2,331.50 Up $0.61 $2,331.50 $2,330.38 900
02:31 PM $2,331.50 Up $0.00 $2,331.50 $2,330.38 0
02:31 PM $2,331.50 Up $0.00 $2,331.50 $2,330.38 0
02:31 PM $2,331.50 Up $0.00 $2,331.50 $2,330.38 0
02:31 PM $2,331.50 Up $0.00 $2,331.50 $2,330.38 0
02:29 PM $2,330.89 Up $1.08 $2,330.89 $2,330.03 300
02:29 PM $2,330.89 Up $0.00 $2,330.89 $2,330.03 0
02:20 PM $2,329.81 Down $ -0.78 $2,332.00 $2,329.81 2,900
02:20 PM $2,329.81 Up $0.00 $2,332.00 $2,329.81 0
02:20 PM $2,329.81 Up $0.00 $2,332.00 $2,329.81 0
02:20 PM $2,329.81 Up $0.00 $2,332.00 $2,329.81 0
02:20 PM $2,329.81 Up $0.00 $2,332.00 $2,329.81 0
02:20 PM $2,329.81 Up $0.00 $2,332.00 $2,329.81 0
02:20 PM $2,329.81 Up $0.00 $2,332.00 $2,329.81 0
02:20 PM $2,329.81 Up $0.00 $2,332.00 $2,329.81 0
02:20 PM $2,329.81 Up $0.00 $2,332.00 $2,329.81 0
02:19 PM $2,330.59 Down $ -1.30 $2,330.59 $2,330.59 100
02:07 PM $2,331.89 Down $ -0.14 $2,331.89 $2,331.89 100
02:07 PM $2,331.89 Up $0.00 $2,331.89 $2,331.89 0
02:07 PM $2,331.89 Up $0.00 $2,331.89 $2,331.89 0
02:07 PM $2,331.89 Up $0.00 $2,331.89 $2,331.89 0
02:07 PM $2,331.89 Up $0.00 $2,331.89 $2,331.89 0
02:07 PM $2,331.89 Up $0.00 $2,331.89 $2,331.89 0
02:07 PM $2,331.89 Up $0.00 $2,331.89 $2,331.89 0
02:07 PM $2,331.89 Up $0.00 $2,331.89 $2,331.89 0
02:07 PM $2,331.89 Up $0.00 $2,331.89 $2,331.89 0
02:07 PM $2,331.89 Up $0.00 $2,331.89 $2,331.89 0
02:07 PM $2,331.89 Up $0.00 $2,331.89 $2,331.89 0
02:07 PM $2,331.89 Up $0.00 $2,331.89 $2,331.89 0
02:02 PM $2,332.04 Up $0.69 $2,333.87 $2,332.04 500
02:02 PM $2,332.04 Up $0.00 $2,333.87 $2,332.04 0
02:02 PM $2,332.04 Up $0.00 $2,333.87 $2,332.04 0
02:02 PM $2,332.04 Up $0.00 $2,333.87 $2,332.04 0
02:02 PM $2,332.04 Up $0.00 $2,333.87 $2,332.04 0
02:00 PM $2,331.34 Up $2.53 $2,331.66 $2,331.34 300
02:00 PM $2,331.34 Up $0.00 $2,331.66 $2,331.34 0
01:50 PM $2,328.81 Down $ -1.34 $2,330.21 $2,328.81 800
01:50 PM $2,328.81 Up $0.00 $2,330.21 $2,328.81 0
01:50 PM $2,328.81 Up $0.00 $2,330.21 $2,328.81 0
01:50 PM $2,328.81 Up $0.00 $2,330.21 $2,328.81 0
01:50 PM $2,328.81 Up $0.00 $2,330.21 $2,328.81 0
01:50 PM $2,328.81 Up $0.00 $2,330.21 $2,328.81 0
01:50 PM $2,328.81 Up $0.00 $2,330.21 $2,328.81 0
01:50 PM $2,328.81 Up $0.00 $2,330.21 $2,328.81 0
01:50 PM $2,328.81 Up $0.00 $2,330.21 $2,328.81 0
01:50 PM $2,328.81 Up $0.00 $2,330.21 $2,328.81 0
01:48 PM $2,330.15 Up $0.34 $2,330.15 $2,330.15 500
01:48 PM $2,330.15 Up $0.00 $2,330.15 $2,330.15 0
01:46 PM $2,329.81 Down $ -0.17 $2,329.81 $2,328.62 600
01:46 PM $2,329.81 Up $0.00 $2,329.81 $2,328.62 0
01:45 PM $2,329.98 Down $ -0.43 $2,329.98 $2,329.98 100
01:37 PM $2,330.41 Up $0.38 $2,330.41 $2,330.41 400
01:37 PM $2,330.41 Up $0.00 $2,330.41 $2,330.41 0
01:37 PM $2,330.41 Up $0.00 $2,330.41 $2,330.41 0
01:37 PM $2,330.41 Up $0.00 $2,330.41 $2,330.41 0
01:37 PM $2,330.41 Up $0.00 $2,330.41 $2,330.41 0
01:37 PM $2,330.41 Up $0.00 $2,330.41 $2,330.41 0
01:37 PM $2,330.41 Up $0.00 $2,330.41 $2,330.41 0
01:37 PM $2,330.41 Up $0.00 $2,330.41 $2,330.41 0
01:31 PM $2,330.03 Up $0.93 $2,330.03 $2,330.03 100
01:31 PM $2,330.03 Up $0.00 $2,330.03 $2,330.03 0
01:31 PM $2,330.03 Up $0.00 $2,330.03 $2,330.03 0
01:31 PM $2,330.03 Up $0.00 $2,330.03 $2,330.03 0
01:31 PM $2,330.03 Up $0.00 $2,330.03 $2,330.03 0
01:31 PM $2,330.03 Up $0.00 $2,330.03 $2,330.03 0
01:17 PM $2,329.10 Down $ -2.94 $2,329.11 $2,329.09 300
01:17 PM $2,329.10 Up $0.00 $2,329.11 $2,329.09 0
01:17 PM $2,329.10 Up $0.00 $2,329.11 $2,329.09 0
01:17 PM $2,329.10 Up $0.00 $2,329.11 $2,329.09 0
01:17 PM $2,329.10 Up $0.00 $2,329.11 $2,329.09 0
01:17 PM $2,329.10 Up $0.00 $2,329.11 $2,329.09 0
01:17 PM $2,329.10 Up $0.00 $2,329.11 $2,329.09 0
01:17 PM $2,329.10 Up $0.00 $2,329.11 $2,329.09 0
01:17 PM $2,329.10 Up $0.00 $2,329.11 $2,329.09 0
01:17 PM $2,329.10 Up $0.00 $2,329.11 $2,329.09 0
01:17 PM $2,329.10 Up $0.00 $2,329.11 $2,329.09 0
01:17 PM $2,329.10 Up $0.00 $2,329.11 $2,329.09 0
01:17 PM $2,329.10 Up $0.00 $2,329.11 $2,329.09 0
01:17 PM $2,329.10 Up $0.00 $2,329.11 $2,329.09 0
01:11 PM $2,332.04 Up $2.80 $2,332.04 $2,330.54 500
01:11 PM $2,332.04 Up $0.00 $2,332.04 $2,330.54 0
01:11 PM $2,332.04 Up $0.00 $2,332.04 $2,330.54 0
01:11 PM $2,332.04 Up $0.00 $2,332.04 $2,330.54 0
01:11 PM $2,332.04 Up $0.00 $2,332.04 $2,330.54 0
01:11 PM $2,332.04 Up $0.00 $2,332.04 $2,330.54 0
01:03 PM $2,329.24 Up $0.00 $2,329.24 $2,329.24 200
01:03 PM $2,329.24 Up $0.00 $2,329.24 $2,329.24 0
01:03 PM $2,329.24 Up $0.00 $2,329.24 $2,329.24 0
01:03 PM $2,329.24 Up $0.00 $2,329.24 $2,329.24 0
01:03 PM $2,329.24 Up $0.00 $2,329.24 $2,329.24 0
01:03 PM $2,329.24 Up $0.00 $2,329.24 $2,329.24 0
01:03 PM $2,329.24 Up $0.00 $2,329.24 $2,329.24 0
01:03 PM $2,329.24 Up $0.00 $2,329.24 $2,329.24 0
12:58 PM $2,329.24 Down $ -1.95 $2,329.24 $2,329.24 100
12:58 PM $2,329.24 Up $0.00 $2,329.24 $2,329.24 0
12:58 PM $2,329.24 Up $0.00 $2,329.24 $2,329.24 0
12:58 PM $2,329.24 Up $0.00 $2,329.24 $2,329.24 0
12:58 PM $2,329.24 Up $0.00 $2,329.24 $2,329.24 0
12:52 PM $2,331.19 Down $ -0.01 $2,331.19 $2,331.19 100
12:52 PM $2,331.19 Up $0.00 $2,331.19 $2,331.19 0
12:52 PM $2,331.19 Up $0.00 $2,331.19 $2,331.19 0
12:52 PM $2,331.19 Up $0.00 $2,331.19 $2,331.19 0
12:52 PM $2,331.19 Up $0.00 $2,331.19 $2,331.19 0
12:52 PM $2,331.19 Up $0.00 $2,331.19 $2,331.19 0
12:51 PM $2,331.20 Down $ -2.10 $2,332.41 $2,331.20 700
12:48 PM $2,333.30 Up $0.00 $2,335.00 $2,333.30 400
12:48 PM $2,333.30 Up $0.00 $2,335.00 $2,333.30 0
12:48 PM $2,333.30 Up $0.00 $2,335.00 $2,333.30 0
12:46 PM $2,333.30 Down $ -2.11 $2,333.30 $2,333.30 100
12:46 PM $2,333.30 Up $0.00 $2,333.30 $2,333.30 0
12:44 PM $2,335.41 Down $ -3.38 $2,336.46 $2,335.41 500
12:44 PM $2,335.41 Up $0.00 $2,336.46 $2,335.41 0
12:32 PM $2,338.79 Up $0.00 $2,338.79 $2,338.79 300
12:32 PM $2,338.79 Up $0.00 $2,338.79 $2,338.79 0
12:32 PM $2,338.79 Up $0.00 $2,338.79 $2,338.79 0
12:32 PM $2,338.79 Up $0.00 $2,338.79 $2,338.79 0
12:32 PM $2,338.79 Up $0.00 $2,338.79 $2,338.79 0
12:32 PM $2,338.79 Up $0.00 $2,338.79 $2,338.79 0
12:32 PM $2,338.79 Up $0.00 $2,338.79 $2,338.79 0
12:32 PM $2,338.79 Up $0.00 $2,338.79 $2,338.79 0
12:32 PM $2,338.79 Up $0.00 $2,338.79 $2,338.79 0
12:32 PM $2,338.79 Up $0.00 $2,338.79 $2,338.79 0
12:32 PM $2,338.79 Up $0.00 $2,338.79 $2,338.79 0
12:32 PM $2,338.79 Up $0.00 $2,338.79 $2,338.79 0
12:30 PM $2,338.79 Down $ -3.22 $2,339.02 $2,338.79 400
12:30 PM $2,338.79 Up $0.00 $2,339.02 $2,338.79 0
12:28 PM $2,342.01 Up $6.84 $2,342.01 $2,334.84 2,000
12:28 PM $2,342.01 Up $0.00 $2,342.01 $2,334.84 0
12:26 PM $2,335.17 Up $3.22 $2,335.17 $2,328.74 700
12:26 PM $2,335.17 Up $0.00 $2,335.17 $2,328.74 0
12:25 PM $2,331.95 Up $1.86 $2,332.27 $2,329.57 300
12:23 PM $2,330.09 Up $0.35 $2,330.09 $2,330.09 100
12:23 PM $2,330.09 Up $0.00 $2,330.09 $2,330.09 0
12:18 PM $2,329.74 Down $ -2.74 $2,329.91 $2,329.74 700
12:18 PM $2,329.74 Up $0.00 $2,329.91 $2,329.74 0
12:18 PM $2,329.74 Up $0.00 $2,329.91 $2,329.74 0
12:18 PM $2,329.74 Up $0.00 $2,329.91 $2,329.74 0
12:18 PM $2,329.74 Up $0.00 $2,329.91 $2,329.74 0
12:17 PM $2,332.48 Up $1.02 $2,332.48 $2,332.48 100
12:13 PM $2,331.46 Up $1.70 $2,331.46 $2,331.45 300
12:13 PM $2,331.46 Up $0.00 $2,331.46 $2,331.45 0
12:13 PM $2,331.46 Up $0.00 $2,331.46 $2,331.45 0
12:13 PM $2,331.46 Up $0.00 $2,331.46 $2,331.45 0
12:06 PM $2,329.75 Down $ -3.77 $2,329.75 $2,329.75 100
12:06 PM $2,329.75 Up $0.00 $2,329.75 $2,329.75 0
12:06 PM $2,329.75 Up $0.00 $2,329.75 $2,329.75 0
12:06 PM $2,329.75 Up $0.00 $2,329.75 $2,329.75 0
12:06 PM $2,329.75 Up $0.00 $2,329.75 $2,329.75 0
12:06 PM $2,329.75 Up $0.00 $2,329.75 $2,329.75 0
12:06 PM $2,329.75 Up $0.00 $2,329.75 $2,329.75 0
12:00 PM $2,333.52 Down $ -1.97 $2,334.45 $2,333.52 800
12:00 PM $2,333.52 Up $0.00 $2,334.45 $2,333.52 0
12:00 PM $2,333.52 Up $0.00 $2,334.45 $2,333.52 0
12:00 PM $2,333.52 Up $0.00 $2,334.45 $2,333.52 0
12:00 PM $2,333.52 Up $0.00 $2,334.45 $2,333.52 0
12:00 PM $2,333.52 Up $0.00 $2,334.45 $2,333.52 0
11:57 AM $2,335.49 Up $0.25 $2,337.07 $2,335.49 800
11:57 AM $2,335.49 Up $0.00 $2,337.07 $2,335.49 0
11:57 AM $2,335.49 Up $0.00 $2,337.07 $2,335.49 0
11:55 AM $2,335.24 Up $0.10 $2,335.24 $2,335.24 100
11:55 AM $2,335.24 Up $0.00 $2,335.24 $2,335.24 0
11:53 AM $2,335.14 Up $1.93 $2,335.37 $2,335.14 400
11:53 AM $2,335.14 Up $0.00 $2,335.37 $2,335.14 0
11:46 AM $2,333.21 Up $0.16 $2,335.59 $2,333.21 600
11:46 AM $2,333.21 Up $0.00 $2,335.59 $2,333.21 0
11:46 AM $2,333.21 Up $0.00 $2,335.59 $2,333.21 0
11:46 AM $2,333.21 Up $0.00 $2,335.59 $2,333.21 0
11:46 AM $2,333.21 Up $0.00 $2,335.59 $2,333.21 0
11:46 AM $2,333.21 Up $0.00 $2,335.59 $2,333.21 0
11:46 AM $2,333.21 Up $0.00 $2,335.59 $2,333.21 0
11:44 AM $2,333.06 Down $ -0.36 $2,333.06 $2,333.06 100
11:44 AM $2,333.06 Up $0.00 $2,333.06 $2,333.06 0
11:42 AM $2,333.41 Up $0.62 $2,333.41 $2,333.41 100
11:42 AM $2,333.41 Up $0.00 $2,333.41 $2,333.41 0
11:39 AM $2,332.79 Up $2.80 $2,333.00 $2,330.12 400
11:39 AM $2,332.79 Up $0.00 $2,333.00 $2,330.12 0
11:39 AM $2,332.79 Up $0.00 $2,333.00 $2,330.12 0
11:38 AM $2,329.99 Down $ -3.00 $2,331.96 $2,329.99 500
11:37 AM $2,332.99 Down $ -0.46 $2,332.99 $2,331.95 200
11:34 AM $2,333.45 Down $ -3.12 $2,333.45 $2,333.45 100
11:34 AM $2,333.45 Up $0.00 $2,333.45 $2,333.45 0
11:34 AM $2,333.45 Up $0.00 $2,333.45 $2,333.45 0
11:33 AM $2,336.57 Down $ -1.36 $2,336.65 $2,336.57 500
11:31 AM $2,337.93 Down $ -0.63 $2,340.15 $2,337.93 900
11:31 AM $2,337.93 Up $0.00 $2,340.15 $2,337.93 0
11:30 AM $2,338.56 Up $2.08 $2,338.56 $2,338.56 100
11:29 AM $2,336.48 Up $2.53 $2,336.81 $2,336.48 300
11:25 AM $2,333.95 Up $2.70 $2,333.95 $2,333.95 100
11:25 AM $2,333.95 Up $0.00 $2,333.95 $2,333.95 0
11:25 AM $2,333.95 Up $0.00 $2,333.95 $2,333.95 0
11:25 AM $2,333.95 Up $0.00 $2,333.95 $2,333.95 0
11:24 AM $2,331.25 Up $3.75 $2,331.25 $2,331.25 100
11:09 AM $2,327.50 Down $ -0.28 $2,329.97 $2,327.50 800
11:09 AM $2,327.50 Up $0.00 $2,329.97 $2,327.50 0
11:09 AM $2,327.50 Up $0.00 $2,329.97 $2,327.50 0
11:09 AM $2,327.50 Up $0.00 $2,329.97 $2,327.50 0
11:09 AM $2,327.50 Up $0.00 $2,329.97 $2,327.50 0
11:09 AM $2,327.50 Up $0.00 $2,329.97 $2,327.50 0
11:09 AM $2,327.50 Up $0.00 $2,329.97 $2,327.50 0
11:09 AM $2,327.50 Up $0.00 $2,329.97 $2,327.50 0
11:09 AM $2,327.50 Up $0.00 $2,329.97 $2,327.50 0
11:09 AM $2,327.50 Up $0.00 $2,329.97 $2,327.50 0
11:09 AM $2,327.50 Up $0.00 $2,329.97 $2,327.50 0
11:09 AM $2,327.50 Up $0.00 $2,329.97 $2,327.50 0
11:09 AM $2,327.50 Up $0.00 $2,329.97 $2,327.50 0
11:09 AM $2,327.50 Up $0.00 $2,329.97 $2,327.50 0
11:09 AM $2,327.50 Up $0.00 $2,329.97 $2,327.50 0
11:08 AM $2,327.78 Up $3.44 $2,327.78 $2,327.78 100
11:04 AM $2,324.34 Up $4.34 $2,324.34 $2,322.50 400
11:04 AM $2,324.34 Up $0.00 $2,324.34 $2,322.50 0
11:04 AM $2,324.34 Up $0.00 $2,324.34 $2,322.50 0
11:04 AM $2,324.34 Up $0.00 $2,324.34 $2,322.50 0
11:01 AM $2,320.00 Up $3.19 $2,320.00 $2,319.81 300
11:01 AM $2,320.00 Up $0.00 $2,320.00 $2,319.81 0
11:01 AM $2,320.00 Up $0.00 $2,320.00 $2,319.81 0
10:56 AM $2,316.81 Down $ -4.27 $2,316.98 $2,316.81 400
10:56 AM $2,316.81 Up $0.00 $2,316.98 $2,316.81 0
10:56 AM $2,316.81 Up $0.00 $2,316.98 $2,316.81 0
10:56 AM $2,316.81 Up $0.00 $2,316.98 $2,316.81 0
10:56 AM $2,316.81 Up $0.00 $2,316.98 $2,316.81 0
10:55 AM $2,321.08 Up $6.11 $2,321.08 $2,321.08 200
10:53 AM $2,314.97 Down $ -12.86 $2,324.09 $2,314.97 800
10:53 AM $2,314.97 Up $0.00 $2,324.09 $2,314.97 0
10:51 AM $2,327.83 Down $ -0.82 $2,328.77 $2,327.83 600
10:51 AM $2,327.83 Up $0.00 $2,328.77 $2,327.83 0
10:46 AM $2,328.65 Up $0.81 $2,328.65 $2,328.65 200
10:46 AM $2,328.65 Up $0.00 $2,328.65 $2,328.65 0
10:46 AM $2,328.65 Up $0.00 $2,328.65 $2,328.65 0
10:46 AM $2,328.65 Up $0.00 $2,328.65 $2,328.65 0
10:46 AM $2,328.65 Up $0.00 $2,328.65 $2,328.65 0
10:45 AM $2,327.84 Up $2.41 $2,328.65 $2,327.84 400
10:44 AM $2,325.43 Down $ -0.23 $2,325.66 $2,325.43 300
10:42 AM $2,325.66 Down $ -1.39 $2,328.32 $2,325.66 900
10:42 AM $2,325.66 Up $0.00 $2,328.32 $2,325.66 0
10:41 AM $2,327.05 Up $0.00 $2,327.05 $2,327.05 100
10:40 AM $2,327.05 Down $ -6.17 $2,331.85 $2,326.02 900
10:39 AM $2,333.22 Down $ -0.33 $2,334.60 $2,333.22 600
10:35 AM $2,333.55 Down $ -0.45 $2,333.55 $2,333.55 100
10:35 AM $2,333.55 Up $0.00 $2,333.55 $2,333.55 0
10:35 AM $2,333.55 Up $0.00 $2,333.55 $2,333.55 0
10:35 AM $2,333.55 Up $0.00 $2,333.55 $2,333.55 0
10:31 AM $2,334.00 Up $1.31 $2,334.00 $2,334.00 200
10:31 AM $2,334.00 Up $0.00 $2,334.00 $2,334.00 0
10:31 AM $2,334.00 Up $0.00 $2,334.00 $2,334.00 0
10:31 AM $2,334.00 Up $0.00 $2,334.00 $2,334.00 0
10:30 AM $2,332.69 Down $ -4.37 $2,335.91 $2,332.69 300
10:29 AM $2,337.06 Down $ -1.82 $2,337.06 $2,337.06 100
10:28 AM $2,338.88 Down $ -1.37 $2,340.51 $2,338.88 200
10:26 AM $2,340.25 Up $1.17 $2,340.25 $2,340.25 200
10:26 AM $2,340.25 Up $0.00 $2,340.25 $2,340.25 0
10:25 AM $2,339.08 Down $ -3.26 $2,342.79 $2,339.08 500
10:23 AM $2,342.34 Up $0.70 $2,342.34 $2,342.34 200
10:23 AM $2,342.34 Up $0.00 $2,342.34 $2,342.34 0
10:22 AM $2,341.64 Up $2.77 $2,342.19 $2,341.64 300
10:21 AM $2,338.87 Down $ -0.25 $2,338.87 $2,338.86 200
10:18 AM $2,339.12 Down $ -5.11 $2,340.98 $2,339.12 300
10:18 AM $2,339.12 Up $0.00 $2,340.98 $2,339.12 0
10:18 AM $2,339.12 Up $0.00 $2,340.98 $2,339.12 0
10:17 AM $2,344.23 Down $ -1.76 $2,344.23 $2,344.23 100
10:15 AM $2,345.99 Down $ -3.33 $2,348.43 $2,345.99 600
10:15 AM $2,345.99 Up $0.00 $2,348.43 $2,345.99 0
10:14 AM $2,349.32 Up $6.44 $2,349.32 $2,349.32 100
10:09 AM $2,342.88 Down $ -2.54 $2,342.88 $2,342.88 100
10:09 AM $2,342.88 Up $0.00 $2,342.88 $2,342.88 0
10:09 AM $2,342.88 Up $0.00 $2,342.88 $2,342.88 0
10:09 AM $2,342.88 Up $0.00 $2,342.88 $2,342.88 0
10:09 AM $2,342.88 Up $0.00 $2,342.88 $2,342.88 0
10:08 AM $2,345.42 Down $ -0.20 $2,345.61 $2,345.42 500
10:06 AM $2,345.62 Up $2.21 $2,345.87 $2,345.62 300
10:06 AM $2,345.62 Up $0.00 $2,345.87 $2,345.62 0
10:03 AM $2,343.41 Up $0.01 $2,343.41 $2,343.41 100
10:03 AM $2,343.41 Up $0.00 $2,343.41 $2,343.41 0
10:03 AM $2,343.41 Up $0.00 $2,343.41 $2,343.41 0
10:02 AM $2,343.40 Up $0.00 $2,343.40 $2,341.78 700
10:01 AM $2,343.40 Down $ -3.45 $2,343.40 $2,343.40 100
09:59 AM $2,346.85 Down $ -2.15 $2,346.85 $2,346.85 100
09:59 AM $2,346.85 Up $0.00 $2,346.85 $2,346.85 0
09:58 AM $2,349.00 Down $ -1.90 $2,352.99 $2,349.00 600
09:57 AM $2,350.90 Up $3.34 $2,350.90 $2,349.23 500
09:56 AM $2,347.56 Down $ -1.67 $2,347.56 $2,347.56 100
09:55 AM $2,349.23 Up $0.09 $2,349.23 $2,349.23 100
09:54 AM $2,349.14 Up $5.04 $2,353.50 $2,346.26 1,300
09:52 AM $2,344.10 Up $3.42 $2,344.20 $2,344.10 500
09:52 AM $2,344.10 Up $0.00 $2,344.20 $2,344.10 0
09:51 AM $2,340.68 Down $ -2.46 $2,346.29 $2,340.68 600
09:49 AM $2,343.14 Up $0.78 $2,344.79 $2,343.14 400
09:49 AM $2,343.14 Up $0.00 $2,344.79 $2,343.14 0
09:48 AM $2,342.36 Up $2.77 $2,345.58 $2,342.36 300
09:46 AM $2,339.59 Up $1.68 $2,339.59 $2,339.59 100
09:46 AM $2,339.59 Up $0.00 $2,339.59 $2,339.59 0
09:45 AM $2,337.91 Down $ -7.44 $2,342.22 $2,333.13 2,800
09:42 AM $2,345.35 Up $0.03 $2,345.35 $2,345.35 200
09:42 AM $2,345.35 Up $0.00 $2,345.35 $2,345.35 0
09:42 AM $2,345.35 Up $0.00 $2,345.35 $2,345.35 0
09:41 AM $2,345.32 Up $2.04 $2,348.54 $2,345.32 400
09:38 AM $2,343.29 Down $ -11.86 $2,344.65 $2,343.29 400
09:38 AM $2,343.29 Up $0.00 $2,344.65 $2,343.29 0
09:38 AM $2,343.29 Up $0.00 $2,344.65 $2,343.29 0
09:30 AM $2,355.14 Up $11.83 $2,355.14 $2,355.14 500
09:30 AM $2,355.14 Up $0.00 $2,355.14 $2,355.14 0
09:30 AM $2,355.14 Up $0.00 $2,355.14 $2,355.14 0
09:30 AM $2,355.14 Up $0.00 $2,355.14 $2,355.14 0
09:30 AM $2,355.14 Up $0.00 $2,355.14 $2,355.14 0
09:30 AM $2,355.14 Up $0.00 $2,355.14 $2,355.14 0
09:30 AM $2,355.14 Up $0.00 $2,355.14 $2,355.14 0
09:30 AM $2,355.14 Up $0.00 $2,355.14 $2,355.14 0
Previous close $2,343.31

One month history

Date Closing Opening High Low Volume
17/10/2025 $2,327.34 $2,334.45 $2,342.01 $2,323.00 44,300
16/10/2025 $2,343.31 $2,386.19 $2,387.46 $2,339.04 46,400
15/10/2025 $2,431.36 $2,472.81 $2,476.20 $2,427.50 18,000
14/10/2025 $2,504.71 $2,508.11 $2,520.86 $2,501.50 20,500
10/10/2025 $2,446.96 $2,441.01 $2,456.29 $2,439.76 9,100
09/10/2025 $2,458.04 $2,447.47 $2,461.27 $2,440.62 8,700
08/10/2025 $2,468.28 $2,470.93 $2,470.99 $2,458.74 21,200
07/10/2025 $2,442.66 $2,441.81 $2,444.08 $2,430.62 14,100
06/10/2025 $2,445.01 $2,452.08 $2,456.50 $2,436.13 18,700
03/10/2025 $2,450.08 $2,447.31 $2,452.92 $2,446.70 7,700
02/10/2025 $2,448.26 $2,432.80 $2,454.35 $2,429.00 15,100
01/10/2025 $2,429.78 $2,433.67 $2,434.80 $2,424.99 7,300
30/09/2025 $2,434.80 $2,411.93 $2,445.79 $2,411.93 28,300
29/09/2025 $2,417.66 $2,422.45 $2,422.45 $2,412.11 13,200
26/09/2025 $2,398.42 $2,402.08 $2,405.20 $2,395.35 16,300
25/09/2025 $2,398.68 $2,396.57 $2,403.90 $2,388.31 25,900
24/09/2025 $2,389.45 $2,399.03 $2,407.54 $2,383.00 45,700
23/09/2025 $2,431.11 $2,446.14 $2,446.16 $2,427.41 37,700
22/09/2025 $2,455.24 $2,447.89 $2,460.00 $2,432.71 61,300
19/09/2025 $2,466.74 $2,441.41 $2,475.00 $2,432.50 94,100
18/09/2025 $2,428.14 $2,423.78 $2,441.33 $2,420.57 29,000
17/09/2025 $2,385.13 $2,387.68 $2,394.18 $2,375.27 21,700
16/09/2025 $2,376.29 $2,380.50 $2,387.75 $2,365.31 30,900
15/09/2025 $2,417.70 $2,416.84 $2,423.14 $2,399.79 24,900
12/09/2025 $2,440.84 $2,438.36 $2,443.09 $2,424.89 96,500
11/09/2025 $2,438.33 $2,422.82 $2,442.44 $2,421.52 27,000
10/09/2025 $2,421.00 $2,420.07 $2,431.86 $2,412.56 29,100
09/09/2025 $2,416.45 $2,402.50 $2,422.65 $2,400.00 25,800
08/09/2025 $2,364.57 $2,361.45 $2,365.62 $2,356.95 17,800
05/09/2025 $2,376.85 $2,388.93 $2,400.60 $2,374.10 39,200
Graphs are not available, please refer to the detailed table