Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,266.72 Up 3.79 (0.17 %)
Delayed : 2026/03/13 17:40:00
- Previous close $2,262.93
- Opening $2,264.07
- Today High $2,295.49
- Today Low $2,248.72
- Price Bid $2,261.00
- Price Ask $2,261.00
- 52 Weeks High $2,700.00
- 52 Weeks Low $1,836.92
- Size Bid 1
- Size Ask 1
- Volume 138,599
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2,266.72 | Down $ -0.91 | $2,266.72 | $2,266.72 | 73,200 |
| 03:59 PM | $2,267.63 | Up $1.10 | $2,270.77 | $2,263.29 | 2,300 |
| 03:58 PM | $2,266.53 | Down $ -4.62 | $2,268.83 | $2,266.53 | 400 |
| 03:57 PM | $2,271.15 | Up $3.15 | $2,271.15 | $2,266.17 | 800 |
| 03:56 PM | $2,268.00 | Down $ -1.06 | $2,268.00 | $2,266.61 | 300 |
| 03:55 PM | $2,269.06 | Down $ -3.60 | $2,276.38 | $2,269.06 | 2,400 |
| 03:54 PM | $2,272.66 | Up $6.09 | $2,274.03 | $2,272.65 | 2,600 |
| 03:53 PM | $2,266.57 | Down $ -0.01 | $2,266.57 | $2,266.57 | 100 |
| 03:51 PM | $2,266.58 | Down $ -4.11 | $2,269.33 | $2,266.58 | 300 |
| 03:51 PM | $2,266.58 | Up $0.00 | $2,269.33 | $2,266.58 | 0 |
| 03:50 PM | $2,270.69 | Up $3.86 | $2,270.69 | $2,270.69 | 100 |
| 03:38 PM | $2,266.83 | Down $ -5.72 | $2,266.85 | $2,266.83 | 300 |
| 03:38 PM | $2,266.83 | Up $0.00 | $2,266.85 | $2,266.83 | 0 |
| 03:38 PM | $2,266.83 | Up $0.00 | $2,266.85 | $2,266.83 | 0 |
| 03:38 PM | $2,266.83 | Up $0.00 | $2,266.85 | $2,266.83 | 0 |
| 03:38 PM | $2,266.83 | Up $0.00 | $2,266.85 | $2,266.83 | 0 |
| 03:38 PM | $2,266.83 | Up $0.00 | $2,266.85 | $2,266.83 | 0 |
| 03:38 PM | $2,266.83 | Up $0.00 | $2,266.85 | $2,266.83 | 0 |
| 03:38 PM | $2,266.83 | Up $0.00 | $2,266.85 | $2,266.83 | 0 |
| 03:38 PM | $2,266.83 | Up $0.00 | $2,266.85 | $2,266.83 | 0 |
| 03:38 PM | $2,266.83 | Up $0.00 | $2,266.85 | $2,266.83 | 0 |
| 03:38 PM | $2,266.83 | Up $0.00 | $2,266.85 | $2,266.83 | 0 |
| 03:38 PM | $2,266.83 | Up $0.00 | $2,266.85 | $2,266.83 | 0 |
| 03:35 PM | $2,272.55 | Up $1.85 | $2,272.55 | $2,269.86 | 200 |
| 03:35 PM | $2,272.55 | Up $0.00 | $2,272.55 | $2,269.86 | 0 |
| 03:35 PM | $2,272.55 | Up $0.00 | $2,272.55 | $2,269.86 | 0 |
| 03:11 PM | $2,270.70 | Up $4.84 | $2,270.70 | $2,267.73 | 500 |
| 03:11 PM | $2,270.70 | Up $0.00 | $2,270.70 | $2,267.73 | 0 |
| 03:11 PM | $2,270.70 | Up $0.00 | $2,270.70 | $2,267.73 | 0 |
| 03:11 PM | $2,270.70 | Up $0.00 | $2,270.70 | $2,267.73 | 0 |
| 03:11 PM | $2,270.70 | Up $0.00 | $2,270.70 | $2,267.73 | 0 |
| 03:11 PM | $2,270.70 | Up $0.00 | $2,270.70 | $2,267.73 | 0 |
| 03:11 PM | $2,270.70 | Up $0.00 | $2,270.70 | $2,267.73 | 0 |
| 03:11 PM | $2,270.70 | Up $0.00 | $2,270.70 | $2,267.73 | 0 |
| 03:11 PM | $2,270.70 | Up $0.00 | $2,270.70 | $2,267.73 | 0 |
| 03:11 PM | $2,270.70 | Up $0.00 | $2,270.70 | $2,267.73 | 0 |
| 03:11 PM | $2,270.70 | Up $0.00 | $2,270.70 | $2,267.73 | 0 |
| 03:11 PM | $2,270.70 | Up $0.00 | $2,270.70 | $2,267.73 | 0 |
| 03:11 PM | $2,270.70 | Up $0.00 | $2,270.70 | $2,267.73 | 0 |
| 03:11 PM | $2,270.70 | Up $0.00 | $2,270.70 | $2,267.73 | 0 |
| 03:11 PM | $2,270.70 | Up $0.00 | $2,270.70 | $2,267.73 | 0 |
| 03:11 PM | $2,270.70 | Up $0.00 | $2,270.70 | $2,267.73 | 0 |
| 03:11 PM | $2,270.70 | Up $0.00 | $2,270.70 | $2,267.73 | 0 |
| 03:11 PM | $2,270.70 | Up $0.00 | $2,270.70 | $2,267.73 | 0 |
| 03:11 PM | $2,270.70 | Up $0.00 | $2,270.70 | $2,267.73 | 0 |
| 03:11 PM | $2,270.70 | Up $0.00 | $2,270.70 | $2,267.73 | 0 |
| 03:11 PM | $2,270.70 | Up $0.00 | $2,270.70 | $2,267.73 | 0 |
| 03:11 PM | $2,270.70 | Up $0.00 | $2,270.70 | $2,267.73 | 0 |
| 03:11 PM | $2,270.70 | Up $0.00 | $2,270.70 | $2,267.73 | 0 |
| 03:11 PM | $2,270.70 | Up $0.00 | $2,270.70 | $2,267.73 | 0 |
| 03:09 PM | $2,265.86 | Up $5.48 | $2,265.86 | $2,265.86 | 200 |
| 03:09 PM | $2,265.86 | Up $0.00 | $2,265.86 | $2,265.86 | 0 |
| 03:05 PM | $2,260.38 | Down $ -11.41 | $2,260.38 | $2,260.38 | 100 |
| 03:05 PM | $2,260.38 | Up $0.00 | $2,260.38 | $2,260.38 | 0 |
| 03:05 PM | $2,260.38 | Up $0.00 | $2,260.38 | $2,260.38 | 0 |
| 03:05 PM | $2,260.38 | Up $0.00 | $2,260.38 | $2,260.38 | 0 |
| 02:59 PM | $2,271.79 | Down $ -0.21 | $2,272.00 | $2,271.79 | 400 |
| 02:59 PM | $2,271.79 | Up $0.00 | $2,272.00 | $2,271.79 | 0 |
| 02:59 PM | $2,271.79 | Up $0.00 | $2,272.00 | $2,271.79 | 0 |
| 02:59 PM | $2,271.79 | Up $0.00 | $2,272.00 | $2,271.79 | 0 |
| 02:59 PM | $2,271.79 | Up $0.00 | $2,272.00 | $2,271.79 | 0 |
| 02:59 PM | $2,271.79 | Up $0.00 | $2,272.00 | $2,271.79 | 0 |
| 02:53 PM | $2,272.00 | Down $ -3.35 | $2,275.38 | $2,272.00 | 500 |
| 02:53 PM | $2,272.00 | Up $0.00 | $2,275.38 | $2,272.00 | 0 |
| 02:53 PM | $2,272.00 | Up $0.00 | $2,275.38 | $2,272.00 | 0 |
| 02:53 PM | $2,272.00 | Up $0.00 | $2,275.38 | $2,272.00 | 0 |
| 02:53 PM | $2,272.00 | Up $0.00 | $2,275.38 | $2,272.00 | 0 |
| 02:53 PM | $2,272.00 | Up $0.00 | $2,275.38 | $2,272.00 | 0 |
| 02:35 PM | $2,275.35 | Up $4.11 | $2,275.35 | $2,275.00 | 400 |
| 02:35 PM | $2,275.35 | Up $0.00 | $2,275.35 | $2,275.00 | 0 |
| 02:35 PM | $2,275.35 | Up $0.00 | $2,275.35 | $2,275.00 | 0 |
| 02:35 PM | $2,275.35 | Up $0.00 | $2,275.35 | $2,275.00 | 0 |
| 02:35 PM | $2,275.35 | Up $0.00 | $2,275.35 | $2,275.00 | 0 |
| 02:35 PM | $2,275.35 | Up $0.00 | $2,275.35 | $2,275.00 | 0 |
| 02:35 PM | $2,275.35 | Up $0.00 | $2,275.35 | $2,275.00 | 0 |
| 02:35 PM | $2,275.35 | Up $0.00 | $2,275.35 | $2,275.00 | 0 |
| 02:35 PM | $2,275.35 | Up $0.00 | $2,275.35 | $2,275.00 | 0 |
| 02:35 PM | $2,275.35 | Up $0.00 | $2,275.35 | $2,275.00 | 0 |
| 02:35 PM | $2,275.35 | Up $0.00 | $2,275.35 | $2,275.00 | 0 |
| 02:35 PM | $2,275.35 | Up $0.00 | $2,275.35 | $2,275.00 | 0 |
| 02:35 PM | $2,275.35 | Up $0.00 | $2,275.35 | $2,275.00 | 0 |
| 02:35 PM | $2,275.35 | Up $0.00 | $2,275.35 | $2,275.00 | 0 |
| 02:35 PM | $2,275.35 | Up $0.00 | $2,275.35 | $2,275.00 | 0 |
| 02:35 PM | $2,275.35 | Up $0.00 | $2,275.35 | $2,275.00 | 0 |
| 02:35 PM | $2,275.35 | Up $0.00 | $2,275.35 | $2,275.00 | 0 |
| 02:35 PM | $2,275.35 | Up $0.00 | $2,275.35 | $2,275.00 | 0 |
| 02:32 PM | $2,271.24 | Down $ -0.38 | $2,272.65 | $2,271.24 | 200 |
| 02:32 PM | $2,271.24 | Up $0.00 | $2,272.65 | $2,271.24 | 0 |
| 02:32 PM | $2,271.24 | Up $0.00 | $2,272.65 | $2,271.24 | 0 |
| 02:27 PM | $2,271.62 | Up $1.62 | $2,271.73 | $2,271.62 | 200 |
| 02:27 PM | $2,271.62 | Up $0.00 | $2,271.73 | $2,271.62 | 0 |
| 02:27 PM | $2,271.62 | Up $0.00 | $2,271.73 | $2,271.62 | 0 |
| 02:27 PM | $2,271.62 | Up $0.00 | $2,271.73 | $2,271.62 | 0 |
| 02:27 PM | $2,271.62 | Up $0.00 | $2,271.73 | $2,271.62 | 0 |
| 02:25 PM | $2,270.00 | Down $ -4.71 | $2,270.00 | $2,270.00 | 100 |
| 02:25 PM | $2,270.00 | Up $0.00 | $2,270.00 | $2,270.00 | 0 |
| 02:24 PM | $2,274.71 | Down $ -2.80 | $2,274.71 | $2,274.71 | 100 |
| 02:21 PM | $2,277.51 | Down $ -2.36 | $2,277.51 | $2,277.51 | 100 |
| 02:21 PM | $2,277.51 | Up $0.00 | $2,277.51 | $2,277.51 | 0 |
| 02:21 PM | $2,277.51 | Up $0.00 | $2,277.51 | $2,277.51 | 0 |
| 02:20 PM | $2,279.87 | Down $ -1.05 | $2,279.87 | $2,279.87 | 100 |
| 02:18 PM | $2,280.92 | Down $ -3.93 | $2,280.92 | $2,280.92 | 100 |
| 02:18 PM | $2,280.92 | Up $0.00 | $2,280.92 | $2,280.92 | 0 |
| 02:16 PM | $2,284.85 | Up $0.00 | $2,284.85 | $2,284.85 | 100 |
| 02:16 PM | $2,284.85 | Up $0.00 | $2,284.85 | $2,284.85 | 0 |
| 02:14 PM | $2,284.85 | Down $ -4.81 | $2,285.61 | $2,284.85 | 300 |
| 02:14 PM | $2,284.85 | Up $0.00 | $2,285.61 | $2,284.85 | 0 |
| 02:13 PM | $2,289.66 | Down $ -1.64 | $2,295.49 | $2,289.66 | 2,300 |
| 02:02 PM | $2,291.30 | Up $3.84 | $2,291.30 | $2,291.18 | 400 |
| 02:02 PM | $2,291.30 | Up $0.00 | $2,291.30 | $2,291.18 | 0 |
| 02:02 PM | $2,291.30 | Up $0.00 | $2,291.30 | $2,291.18 | 0 |
| 02:02 PM | $2,291.30 | Up $0.00 | $2,291.30 | $2,291.18 | 0 |
| 02:02 PM | $2,291.30 | Up $0.00 | $2,291.30 | $2,291.18 | 0 |
| 02:02 PM | $2,291.30 | Up $0.00 | $2,291.30 | $2,291.18 | 0 |
| 02:02 PM | $2,291.30 | Up $0.00 | $2,291.30 | $2,291.18 | 0 |
| 02:02 PM | $2,291.30 | Up $0.00 | $2,291.30 | $2,291.18 | 0 |
| 02:02 PM | $2,291.30 | Up $0.00 | $2,291.30 | $2,291.18 | 0 |
| 02:02 PM | $2,291.30 | Up $0.00 | $2,291.30 | $2,291.18 | 0 |
| 02:02 PM | $2,291.30 | Up $0.00 | $2,291.30 | $2,291.18 | 0 |
| 01:56 PM | $2,287.46 | Down $ -3.85 | $2,288.50 | $2,287.46 | 300 |
| 01:56 PM | $2,287.46 | Up $0.00 | $2,288.50 | $2,287.46 | 0 |
| 01:56 PM | $2,287.46 | Up $0.00 | $2,288.50 | $2,287.46 | 0 |
| 01:56 PM | $2,287.46 | Up $0.00 | $2,288.50 | $2,287.46 | 0 |
| 01:56 PM | $2,287.46 | Up $0.00 | $2,288.50 | $2,287.46 | 0 |
| 01:56 PM | $2,287.46 | Up $0.00 | $2,288.50 | $2,287.46 | 0 |
| 01:47 PM | $2,291.31 | Down $ -2.51 | $2,291.31 | $2,291.31 | 200 |
| 01:47 PM | $2,291.31 | Up $0.00 | $2,291.31 | $2,291.31 | 0 |
| 01:47 PM | $2,291.31 | Up $0.00 | $2,291.31 | $2,291.31 | 0 |
| 01:47 PM | $2,291.31 | Up $0.00 | $2,291.31 | $2,291.31 | 0 |
| 01:47 PM | $2,291.31 | Up $0.00 | $2,291.31 | $2,291.31 | 0 |
| 01:47 PM | $2,291.31 | Up $0.00 | $2,291.31 | $2,291.31 | 0 |
| 01:47 PM | $2,291.31 | Up $0.00 | $2,291.31 | $2,291.31 | 0 |
| 01:47 PM | $2,291.31 | Up $0.00 | $2,291.31 | $2,291.31 | 0 |
| 01:47 PM | $2,291.31 | Up $0.00 | $2,291.31 | $2,291.31 | 0 |
| 01:45 PM | $2,293.82 | Up $0.72 | $2,293.82 | $2,293.82 | 100 |
| 01:45 PM | $2,293.82 | Up $0.00 | $2,293.82 | $2,293.82 | 0 |
| 01:44 PM | $2,293.10 | Up $2.80 | $2,293.10 | $2,291.80 | 200 |
| 01:43 PM | $2,290.30 | Up $1.10 | $2,290.30 | $2,290.30 | 100 |
| 01:41 PM | $2,289.20 | Up $1.20 | $2,289.20 | $2,289.00 | 800 |
| 01:41 PM | $2,289.20 | Up $0.00 | $2,289.20 | $2,289.00 | 0 |
| 01:39 PM | $2,288.00 | Down $ -0.93 | $2,288.00 | $2,288.00 | 100 |
| 01:39 PM | $2,288.00 | Up $0.00 | $2,288.00 | $2,288.00 | 0 |
| 01:37 PM | $2,288.93 | Down $ -0.13 | $2,289.05 | $2,288.93 | 1,900 |
| 01:37 PM | $2,288.93 | Up $0.00 | $2,289.05 | $2,288.93 | 0 |
| 01:36 PM | $2,289.06 | Up $0.01 | $2,289.08 | $2,289.06 | 200 |
| 01:30 PM | $2,289.05 | Down $ -1.63 | $2,289.05 | $2,289.05 | 100 |
| 01:30 PM | $2,289.05 | Up $0.00 | $2,289.05 | $2,289.05 | 0 |
| 01:30 PM | $2,289.05 | Up $0.00 | $2,289.05 | $2,289.05 | 0 |
| 01:30 PM | $2,289.05 | Up $0.00 | $2,289.05 | $2,289.05 | 0 |
| 01:30 PM | $2,289.05 | Up $0.00 | $2,289.05 | $2,289.05 | 0 |
| 01:30 PM | $2,289.05 | Up $0.00 | $2,289.05 | $2,289.05 | 0 |
| 01:29 PM | $2,290.68 | Up $9.92 | $2,290.68 | $2,285.85 | 2,400 |
| 01:27 PM | $2,280.76 | Down $ -3.37 | $2,280.76 | $2,280.76 | 100 |
| 01:27 PM | $2,280.76 | Up $0.00 | $2,280.76 | $2,280.76 | 0 |
| 01:24 PM | $2,284.13 | Down $ -3.88 | $2,286.45 | $2,284.13 | 1,400 |
| 01:24 PM | $2,284.13 | Up $0.00 | $2,286.45 | $2,284.13 | 0 |
| 01:24 PM | $2,284.13 | Up $0.00 | $2,286.45 | $2,284.13 | 0 |
| 01:22 PM | $2,288.01 | Up $1.25 | $2,288.09 | $2,286.78 | 2,000 |
| 01:22 PM | $2,288.01 | Up $0.00 | $2,288.09 | $2,286.78 | 0 |
| 01:21 PM | $2,286.76 | Down $ -0.65 | $2,286.76 | $2,286.76 | 100 |
| 01:19 PM | $2,287.41 | Down $ -0.05 | $2,289.23 | $2,287.41 | 1,100 |
| 01:19 PM | $2,287.41 | Up $0.00 | $2,289.23 | $2,287.41 | 0 |
| 01:14 PM | $2,287.46 | Up $3.93 | $2,289.15 | $2,287.40 | 2,700 |
| 01:14 PM | $2,287.46 | Up $0.00 | $2,289.15 | $2,287.40 | 0 |
| 01:14 PM | $2,287.46 | Up $0.00 | $2,289.15 | $2,287.40 | 0 |
| 01:14 PM | $2,287.46 | Up $0.00 | $2,289.15 | $2,287.40 | 0 |
| 01:14 PM | $2,287.46 | Up $0.00 | $2,289.15 | $2,287.40 | 0 |
| 01:06 PM | $2,283.53 | Down $ -2.95 | $2,286.48 | $2,283.53 | 300 |
| 01:06 PM | $2,283.53 | Up $0.00 | $2,286.48 | $2,283.53 | 0 |
| 01:06 PM | $2,283.53 | Up $0.00 | $2,286.48 | $2,283.53 | 0 |
| 01:06 PM | $2,283.53 | Up $0.00 | $2,286.48 | $2,283.53 | 0 |
| 01:06 PM | $2,283.53 | Up $0.00 | $2,286.48 | $2,283.53 | 0 |
| 01:06 PM | $2,283.53 | Up $0.00 | $2,286.48 | $2,283.53 | 0 |
| 01:06 PM | $2,283.53 | Up $0.00 | $2,286.48 | $2,283.53 | 0 |
| 01:06 PM | $2,283.53 | Up $0.00 | $2,286.48 | $2,283.53 | 0 |
| 01:04 PM | $2,286.48 | Up $1.17 | $2,286.89 | $2,284.85 | 300 |
| 01:04 PM | $2,286.48 | Up $0.00 | $2,286.89 | $2,284.85 | 0 |
| 12:53 PM | $2,285.31 | Up $0.31 | $2,285.31 | $2,285.00 | 500 |
| 12:53 PM | $2,285.31 | Up $0.00 | $2,285.31 | $2,285.00 | 0 |
| 12:53 PM | $2,285.31 | Up $0.00 | $2,285.31 | $2,285.00 | 0 |
| 12:53 PM | $2,285.31 | Up $0.00 | $2,285.31 | $2,285.00 | 0 |
| 12:53 PM | $2,285.31 | Up $0.00 | $2,285.31 | $2,285.00 | 0 |
| 12:53 PM | $2,285.31 | Up $0.00 | $2,285.31 | $2,285.00 | 0 |
| 12:53 PM | $2,285.31 | Up $0.00 | $2,285.31 | $2,285.00 | 0 |
| 12:53 PM | $2,285.31 | Up $0.00 | $2,285.31 | $2,285.00 | 0 |
| 12:53 PM | $2,285.31 | Up $0.00 | $2,285.31 | $2,285.00 | 0 |
| 12:53 PM | $2,285.31 | Up $0.00 | $2,285.31 | $2,285.00 | 0 |
| 12:53 PM | $2,285.31 | Up $0.00 | $2,285.31 | $2,285.00 | 0 |
| 12:52 PM | $2,285.00 | Up $2.60 | $2,285.00 | $2,282.41 | 400 |
| 12:50 PM | $2,282.40 | Up $1.29 | $2,282.40 | $2,282.40 | 100 |
| 12:50 PM | $2,282.40 | Up $0.00 | $2,282.40 | $2,282.40 | 0 |
| 12:45 PM | $2,281.11 | Down $ -2.59 | $2,281.13 | $2,281.11 | 500 |
| 12:45 PM | $2,281.11 | Up $0.00 | $2,281.13 | $2,281.11 | 0 |
| 12:45 PM | $2,281.11 | Up $0.00 | $2,281.13 | $2,281.11 | 0 |
| 12:45 PM | $2,281.11 | Up $0.00 | $2,281.13 | $2,281.11 | 0 |
| 12:45 PM | $2,281.11 | Up $0.00 | $2,281.13 | $2,281.11 | 0 |
| 12:40 PM | $2,283.70 | Down $ -0.09 | $2,283.70 | $2,281.36 | 200 |
| 12:40 PM | $2,283.70 | Up $0.00 | $2,283.70 | $2,281.36 | 0 |
| 12:40 PM | $2,283.70 | Up $0.00 | $2,283.70 | $2,281.36 | 0 |
| 12:40 PM | $2,283.70 | Up $0.00 | $2,283.70 | $2,281.36 | 0 |
| 12:40 PM | $2,283.70 | Up $0.00 | $2,283.70 | $2,281.36 | 0 |
| 12:23 PM | $2,283.79 | Up $8.07 | $2,283.79 | $2,282.77 | 400 |
| 12:23 PM | $2,283.79 | Up $0.00 | $2,283.79 | $2,282.77 | 0 |
| 12:23 PM | $2,283.79 | Up $0.00 | $2,283.79 | $2,282.77 | 0 |
| 12:23 PM | $2,283.79 | Up $0.00 | $2,283.79 | $2,282.77 | 0 |
| 12:23 PM | $2,283.79 | Up $0.00 | $2,283.79 | $2,282.77 | 0 |
| 12:23 PM | $2,283.79 | Up $0.00 | $2,283.79 | $2,282.77 | 0 |
| 12:23 PM | $2,283.79 | Up $0.00 | $2,283.79 | $2,282.77 | 0 |
| 12:23 PM | $2,283.79 | Up $0.00 | $2,283.79 | $2,282.77 | 0 |
| 12:23 PM | $2,283.79 | Up $0.00 | $2,283.79 | $2,282.77 | 0 |
| 12:23 PM | $2,283.79 | Up $0.00 | $2,283.79 | $2,282.77 | 0 |
| 12:23 PM | $2,283.79 | Up $0.00 | $2,283.79 | $2,282.77 | 0 |
| 12:23 PM | $2,283.79 | Up $0.00 | $2,283.79 | $2,282.77 | 0 |
| 12:23 PM | $2,283.79 | Up $0.00 | $2,283.79 | $2,282.77 | 0 |
| 12:23 PM | $2,283.79 | Up $0.00 | $2,283.79 | $2,282.77 | 0 |
| 12:23 PM | $2,283.79 | Up $0.00 | $2,283.79 | $2,282.77 | 0 |
| 12:23 PM | $2,283.79 | Up $0.00 | $2,283.79 | $2,282.77 | 0 |
| 12:23 PM | $2,283.79 | Up $0.00 | $2,283.79 | $2,282.77 | 0 |
| 12:22 PM | $2,275.72 | Down $ -9.28 | $2,275.72 | $2,275.72 | 100 |
| 12:20 PM | $2,285.00 | Up $1.45 | $2,285.00 | $2,285.00 | 100 |
| 12:20 PM | $2,285.00 | Up $0.00 | $2,285.00 | $2,285.00 | 0 |
| 12:17 PM | $2,283.55 | Down $ -0.45 | $2,283.61 | $2,283.55 | 700 |
| 12:17 PM | $2,283.55 | Up $0.00 | $2,283.61 | $2,283.55 | 0 |
| 12:17 PM | $2,283.55 | Up $0.00 | $2,283.61 | $2,283.55 | 0 |
| 12:16 PM | $2,284.00 | Down $ -2.74 | $2,284.00 | $2,284.00 | 100 |
| 12:12 PM | $2,286.74 | Up $2.05 | $2,286.74 | $2,286.52 | 300 |
| 12:12 PM | $2,286.74 | Up $0.00 | $2,286.74 | $2,286.52 | 0 |
| 12:12 PM | $2,286.74 | Up $0.00 | $2,286.74 | $2,286.52 | 0 |
| 12:12 PM | $2,286.74 | Up $0.00 | $2,286.74 | $2,286.52 | 0 |
| 12:01 PM | $2,284.69 | Up $4.29 | $2,284.69 | $2,283.70 | 400 |
| 12:01 PM | $2,284.69 | Up $0.00 | $2,284.69 | $2,283.70 | 0 |
| 12:01 PM | $2,284.69 | Up $0.00 | $2,284.69 | $2,283.70 | 0 |
| 12:01 PM | $2,284.69 | Up $0.00 | $2,284.69 | $2,283.70 | 0 |
| 12:01 PM | $2,284.69 | Up $0.00 | $2,284.69 | $2,283.70 | 0 |
| 12:01 PM | $2,284.69 | Up $0.00 | $2,284.69 | $2,283.70 | 0 |
| 12:01 PM | $2,284.69 | Up $0.00 | $2,284.69 | $2,283.70 | 0 |
| 12:01 PM | $2,284.69 | Up $0.00 | $2,284.69 | $2,283.70 | 0 |
| 12:01 PM | $2,284.69 | Up $0.00 | $2,284.69 | $2,283.70 | 0 |
| 12:01 PM | $2,284.69 | Up $0.00 | $2,284.69 | $2,283.70 | 0 |
| 12:01 PM | $2,284.69 | Up $0.00 | $2,284.69 | $2,283.70 | 0 |
| 11:56 AM | $2,280.40 | Down $ -2.80 | $2,280.40 | $2,280.40 | 100 |
| 11:56 AM | $2,280.40 | Up $0.00 | $2,280.40 | $2,280.40 | 0 |
| 11:56 AM | $2,280.40 | Up $0.00 | $2,280.40 | $2,280.40 | 0 |
| 11:56 AM | $2,280.40 | Up $0.00 | $2,280.40 | $2,280.40 | 0 |
| 11:56 AM | $2,280.40 | Up $0.00 | $2,280.40 | $2,280.40 | 0 |
| 11:50 AM | $2,283.20 | Down $ -0.44 | $2,283.20 | $2,283.20 | 200 |
| 11:50 AM | $2,283.20 | Up $0.00 | $2,283.20 | $2,283.20 | 0 |
| 11:50 AM | $2,283.20 | Up $0.00 | $2,283.20 | $2,283.20 | 0 |
| 11:50 AM | $2,283.20 | Up $0.00 | $2,283.20 | $2,283.20 | 0 |
| 11:50 AM | $2,283.20 | Up $0.00 | $2,283.20 | $2,283.20 | 0 |
| 11:50 AM | $2,283.20 | Up $0.00 | $2,283.20 | $2,283.20 | 0 |
| 11:47 AM | $2,283.64 | Up $3.83 | $2,283.64 | $2,283.64 | 100 |
| 11:47 AM | $2,283.64 | Up $0.00 | $2,283.64 | $2,283.64 | 0 |
| 11:47 AM | $2,283.64 | Up $0.00 | $2,283.64 | $2,283.64 | 0 |
| 11:43 AM | $2,279.81 | Down $ -1.40 | $2,279.81 | $2,279.49 | 1,100 |
| 11:43 AM | $2,279.81 | Up $0.00 | $2,279.81 | $2,279.49 | 0 |
| 11:43 AM | $2,279.81 | Up $0.00 | $2,279.81 | $2,279.49 | 0 |
| 11:43 AM | $2,279.81 | Up $0.00 | $2,279.81 | $2,279.49 | 0 |
| 11:41 AM | $2,281.21 | Down $ -0.82 | $2,281.21 | $2,281.21 | 100 |
| 11:41 AM | $2,281.21 | Up $0.00 | $2,281.21 | $2,281.21 | 0 |
| 11:39 AM | $2,282.03 | Up $0.05 | $2,282.03 | $2,282.03 | 200 |
| 11:39 AM | $2,282.03 | Up $0.00 | $2,282.03 | $2,282.03 | 0 |
| 11:38 AM | $2,281.98 | Up $4.56 | $2,281.98 | $2,281.98 | 100 |
| 11:25 AM | $2,277.42 | Down $ -1.04 | $2,277.42 | $2,277.42 | 100 |
| 11:25 AM | $2,277.42 | Up $0.00 | $2,277.42 | $2,277.42 | 0 |
| 11:25 AM | $2,277.42 | Up $0.00 | $2,277.42 | $2,277.42 | 0 |
| 11:25 AM | $2,277.42 | Up $0.00 | $2,277.42 | $2,277.42 | 0 |
| 11:25 AM | $2,277.42 | Up $0.00 | $2,277.42 | $2,277.42 | 0 |
| 11:25 AM | $2,277.42 | Up $0.00 | $2,277.42 | $2,277.42 | 0 |
| 11:25 AM | $2,277.42 | Up $0.00 | $2,277.42 | $2,277.42 | 0 |
| 11:25 AM | $2,277.42 | Up $0.00 | $2,277.42 | $2,277.42 | 0 |
| 11:25 AM | $2,277.42 | Up $0.00 | $2,277.42 | $2,277.42 | 0 |
| 11:25 AM | $2,277.42 | Up $0.00 | $2,277.42 | $2,277.42 | 0 |
| 11:25 AM | $2,277.42 | Up $0.00 | $2,277.42 | $2,277.42 | 0 |
| 11:25 AM | $2,277.42 | Up $0.00 | $2,277.42 | $2,277.42 | 0 |
| 11:25 AM | $2,277.42 | Up $0.00 | $2,277.42 | $2,277.42 | 0 |
| 11:23 AM | $2,278.46 | Up $3.37 | $2,278.46 | $2,278.46 | 100 |
| 11:23 AM | $2,278.46 | Up $0.00 | $2,278.46 | $2,278.46 | 0 |
| 11:22 AM | $2,275.09 | Up $1.72 | $2,275.09 | $2,272.88 | 300 |
| 11:16 AM | $2,273.37 | Up $4.09 | $2,273.37 | $2,273.37 | 100 |
| 11:16 AM | $2,273.37 | Up $0.00 | $2,273.37 | $2,273.37 | 0 |
| 11:16 AM | $2,273.37 | Up $0.00 | $2,273.37 | $2,273.37 | 0 |
| 11:16 AM | $2,273.37 | Up $0.00 | $2,273.37 | $2,273.37 | 0 |
| 11:16 AM | $2,273.37 | Up $0.00 | $2,273.37 | $2,273.37 | 0 |
| 11:16 AM | $2,273.37 | Up $0.00 | $2,273.37 | $2,273.37 | 0 |
| 11:08 AM | $2,269.28 | Up $2.15 | $2,269.28 | $2,268.74 | 200 |
| 11:08 AM | $2,269.28 | Up $0.00 | $2,269.28 | $2,268.74 | 0 |
| 11:08 AM | $2,269.28 | Up $0.00 | $2,269.28 | $2,268.74 | 0 |
| 11:08 AM | $2,269.28 | Up $0.00 | $2,269.28 | $2,268.74 | 0 |
| 11:08 AM | $2,269.28 | Up $0.00 | $2,269.28 | $2,268.74 | 0 |
| 11:08 AM | $2,269.28 | Up $0.00 | $2,269.28 | $2,268.74 | 0 |
| 11:08 AM | $2,269.28 | Up $0.00 | $2,269.28 | $2,268.74 | 0 |
| 11:08 AM | $2,269.28 | Up $0.00 | $2,269.28 | $2,268.74 | 0 |
| 11:04 AM | $2,267.13 | Up $3.83 | $2,267.13 | $2,267.13 | 100 |
| 11:04 AM | $2,267.13 | Up $0.00 | $2,267.13 | $2,267.13 | 0 |
| 11:04 AM | $2,267.13 | Up $0.00 | $2,267.13 | $2,267.13 | 0 |
| 11:04 AM | $2,267.13 | Up $0.00 | $2,267.13 | $2,267.13 | 0 |
| 10:44 AM | $2,263.30 | Up $1.50 | $2,263.30 | $2,257.74 | 600 |
| 10:44 AM | $2,263.30 | Up $0.00 | $2,263.30 | $2,257.74 | 0 |
| 10:44 AM | $2,263.30 | Up $0.00 | $2,263.30 | $2,257.74 | 0 |
| 10:44 AM | $2,263.30 | Up $0.00 | $2,263.30 | $2,257.74 | 0 |
| 10:44 AM | $2,263.30 | Up $0.00 | $2,263.30 | $2,257.74 | 0 |
| 10:44 AM | $2,263.30 | Up $0.00 | $2,263.30 | $2,257.74 | 0 |
| 10:44 AM | $2,263.30 | Up $0.00 | $2,263.30 | $2,257.74 | 0 |
| 10:44 AM | $2,263.30 | Up $0.00 | $2,263.30 | $2,257.74 | 0 |
| 10:44 AM | $2,263.30 | Up $0.00 | $2,263.30 | $2,257.74 | 0 |
| 10:44 AM | $2,263.30 | Up $0.00 | $2,263.30 | $2,257.74 | 0 |
| 10:44 AM | $2,263.30 | Up $0.00 | $2,263.30 | $2,257.74 | 0 |
| 10:44 AM | $2,263.30 | Up $0.00 | $2,263.30 | $2,257.74 | 0 |
| 10:44 AM | $2,263.30 | Up $0.00 | $2,263.30 | $2,257.74 | 0 |
| 10:44 AM | $2,263.30 | Up $0.00 | $2,263.30 | $2,257.74 | 0 |
| 10:44 AM | $2,263.30 | Up $0.00 | $2,263.30 | $2,257.74 | 0 |
| 10:44 AM | $2,263.30 | Up $0.00 | $2,263.30 | $2,257.74 | 0 |
| 10:44 AM | $2,263.30 | Up $0.00 | $2,263.30 | $2,257.74 | 0 |
| 10:44 AM | $2,263.30 | Up $0.00 | $2,263.30 | $2,257.74 | 0 |
| 10:44 AM | $2,263.30 | Up $0.00 | $2,263.30 | $2,257.74 | 0 |
| 10:44 AM | $2,263.30 | Up $0.00 | $2,263.30 | $2,257.74 | 0 |
| 10:42 AM | $2,261.80 | Down $ -3.28 | $2,261.82 | $2,261.80 | 300 |
| 10:42 AM | $2,261.80 | Up $0.00 | $2,261.82 | $2,261.80 | 0 |
| 10:39 AM | $2,265.08 | Up $7.31 | $2,265.08 | $2,265.08 | 100 |
| 10:39 AM | $2,265.08 | Up $0.00 | $2,265.08 | $2,265.08 | 0 |
| 10:39 AM | $2,265.08 | Up $0.00 | $2,265.08 | $2,265.08 | 0 |
| 10:37 AM | $2,257.77 | Up $0.53 | $2,257.77 | $2,251.81 | 2,200 |
| 10:37 AM | $2,257.77 | Up $0.00 | $2,257.77 | $2,251.81 | 0 |
| 10:35 AM | $2,257.24 | Up $1.21 | $2,257.24 | $2,256.00 | 500 |
| 10:35 AM | $2,257.24 | Up $0.00 | $2,257.24 | $2,256.00 | 0 |
| 10:33 AM | $2,256.03 | Down $ -3.89 | $2,256.03 | $2,256.03 | 100 |
| 10:33 AM | $2,256.03 | Up $0.00 | $2,256.03 | $2,256.03 | 0 |
| 10:32 AM | $2,259.92 | Down $ -3.44 | $2,263.28 | $2,259.92 | 1,600 |
| 10:31 AM | $2,263.36 | Up $13.32 | $2,263.36 | $2,254.49 | 800 |
| 10:30 AM | $2,250.04 | Down $ -1.71 | $2,250.08 | $2,250.04 | 200 |
| 10:29 AM | $2,251.75 | Down $ -0.92 | $2,251.75 | $2,251.75 | 100 |
| 10:27 AM | $2,252.67 | Up $2.78 | $2,252.67 | $2,252.67 | 100 |
| 10:27 AM | $2,252.67 | Up $0.00 | $2,252.67 | $2,252.67 | 0 |
| 10:26 AM | $2,249.89 | Down $ -1.02 | $2,249.89 | $2,248.72 | 4,700 |
| 10:21 AM | $2,250.91 | Down $ -8.42 | $2,257.40 | $2,250.91 | 900 |
| 10:21 AM | $2,250.91 | Up $0.00 | $2,257.40 | $2,250.91 | 0 |
| 10:21 AM | $2,250.91 | Up $0.00 | $2,257.40 | $2,250.91 | 0 |
| 10:21 AM | $2,250.91 | Up $0.00 | $2,257.40 | $2,250.91 | 0 |
| 10:21 AM | $2,250.91 | Up $0.00 | $2,257.40 | $2,250.91 | 0 |
| 10:20 AM | $2,259.33 | Up $0.78 | $2,259.33 | $2,259.33 | 200 |
| 10:18 AM | $2,258.55 | Down $ -1.82 | $2,261.92 | $2,258.55 | 300 |
| 10:18 AM | $2,258.55 | Up $0.00 | $2,261.92 | $2,258.55 | 0 |
| 10:17 AM | $2,260.37 | Up $0.01 | $2,260.37 | $2,256.90 | 1,200 |
| 10:12 AM | $2,260.36 | Down $ -3.87 | $2,261.31 | $2,260.36 | 700 |
| 10:12 AM | $2,260.36 | Up $0.00 | $2,261.31 | $2,260.36 | 0 |
| 10:12 AM | $2,260.36 | Up $0.00 | $2,261.31 | $2,260.36 | 0 |
| 10:12 AM | $2,260.36 | Up $0.00 | $2,261.31 | $2,260.36 | 0 |
| 10:12 AM | $2,260.36 | Up $0.00 | $2,261.31 | $2,260.36 | 0 |
| 10:11 AM | $2,264.23 | Up $0.00 | $2,264.31 | $2,263.23 | 2,800 |
| 10:10 AM | $2,264.23 | Up $1.00 | $2,267.99 | $2,264.23 | 500 |
| 10:05 AM | $2,263.23 | Down $ -9.35 | $2,265.22 | $2,263.23 | 300 |
| 10:05 AM | $2,263.23 | Up $0.00 | $2,265.22 | $2,263.23 | 0 |
| 10:05 AM | $2,263.23 | Up $0.00 | $2,265.22 | $2,263.23 | 0 |
| 10:05 AM | $2,263.23 | Up $0.00 | $2,265.22 | $2,263.23 | 0 |
| 10:05 AM | $2,263.23 | Up $0.00 | $2,265.22 | $2,263.23 | 0 |
| 10:04 AM | $2,272.58 | Down $ -3.98 | $2,272.65 | $2,271.78 | 900 |
| 10:03 AM | $2,276.56 | Up $6.81 | $2,276.56 | $2,263.28 | 700 |
| 09:51 AM | $2,269.75 | Up $3.65 | $2,269.75 | $2,269.75 | 200 |
| 09:51 AM | $2,269.75 | Up $0.00 | $2,269.75 | $2,269.75 | 0 |
| 09:51 AM | $2,269.75 | Up $0.00 | $2,269.75 | $2,269.75 | 0 |
| 09:51 AM | $2,269.75 | Up $0.00 | $2,269.75 | $2,269.75 | 0 |
| 09:51 AM | $2,269.75 | Up $0.00 | $2,269.75 | $2,269.75 | 0 |
| 09:51 AM | $2,269.75 | Up $0.00 | $2,269.75 | $2,269.75 | 0 |
| 09:51 AM | $2,269.75 | Up $0.00 | $2,269.75 | $2,269.75 | 0 |
| 09:51 AM | $2,269.75 | Up $0.00 | $2,269.75 | $2,269.75 | 0 |
| 09:51 AM | $2,269.75 | Up $0.00 | $2,269.75 | $2,269.75 | 0 |
| 09:51 AM | $2,269.75 | Up $0.00 | $2,269.75 | $2,269.75 | 0 |
| 09:51 AM | $2,269.75 | Up $0.00 | $2,269.75 | $2,269.75 | 0 |
| 09:51 AM | $2,269.75 | Up $0.00 | $2,269.75 | $2,269.75 | 0 |
| 09:48 AM | $2,266.10 | Up $3.69 | $2,273.45 | $2,266.09 | 800 |
| 09:48 AM | $2,266.10 | Up $0.00 | $2,273.45 | $2,266.09 | 0 |
| 09:48 AM | $2,266.10 | Up $0.00 | $2,273.45 | $2,266.09 | 0 |
| 09:47 AM | $2,262.41 | Up $3.90 | $2,262.41 | $2,262.19 | 400 |
| 09:45 AM | $2,258.51 | Down $ -8.36 | $2,263.19 | $2,254.83 | 500 |
| 09:45 AM | $2,258.51 | Up $0.00 | $2,263.19 | $2,254.83 | 0 |
| 09:42 AM | $2,266.87 | Up $6.48 | $2,277.40 | $2,266.87 | 400 |
| 09:42 AM | $2,266.87 | Up $0.00 | $2,277.40 | $2,266.87 | 0 |
| 09:42 AM | $2,266.87 | Up $0.00 | $2,277.40 | $2,266.87 | 0 |
| 09:40 AM | $2,260.39 | Down $ -3.68 | $2,267.75 | $2,256.71 | 1,000 |
| 09:40 AM | $2,260.39 | Up $0.00 | $2,267.75 | $2,256.71 | 0 |
| 09:30 AM | $2,264.07 | Up $1.14 | $2,264.07 | $2,264.07 | 100 |
| 09:30 AM | $2,264.07 | Up $0.00 | $2,264.07 | $2,264.07 | 0 |
| 09:30 AM | $2,264.07 | Up $0.00 | $2,264.07 | $2,264.07 | 0 |
| 09:30 AM | $2,264.07 | Up $0.00 | $2,264.07 | $2,264.07 | 0 |
| 09:30 AM | $2,264.07 | Up $0.00 | $2,264.07 | $2,264.07 | 0 |
| 09:30 AM | $2,264.07 | Up $0.00 | $2,264.07 | $2,264.07 | 0 |
| 09:30 AM | $2,264.07 | Up $0.00 | $2,264.07 | $2,264.07 | 0 |
| 09:30 AM | $2,264.07 | Up $0.00 | $2,264.07 | $2,264.07 | 0 |
| 09:30 AM | $2,264.07 | Up $0.00 | $2,264.07 | $2,264.07 | 0 |
| 09:30 AM | $2,264.07 | Up $0.00 | $2,264.07 | $2,264.07 | 0 |
| Previous close | $2,262.93 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 13/03/2026 | $2,266.72 | $2,283.70 | $2,295.49 | $2,260.38 | 107,300 |
| 12/03/2026 | $2,262.93 | $2,252.87 | $2,264.68 | $2,221.56 | 45,800 |
| 11/03/2026 | $2,272.66 | $2,295.01 | $2,299.99 | $2,270.11 | 51,900 |
| 10/03/2026 | $2,266.81 | $2,274.28 | $2,284.52 | $2,255.60 | 58,800 |
| 09/03/2026 | $2,242.19 | $2,197.38 | $2,256.33 | $2,186.93 | 60,700 |
| 06/03/2026 | $2,214.37 | $2,224.84 | $2,257.86 | $2,206.77 | 59,200 |
| 05/03/2026 | $2,280.01 | $2,304.36 | $2,318.17 | $2,274.17 | 36,300 |
| 04/03/2026 | $2,337.23 | $2,348.67 | $2,373.00 | $2,327.51 | 44,700 |
| 03/03/2026 | $2,339.66 | $2,306.25 | $2,347.18 | $2,304.43 | 56,600 |
| 02/03/2026 | $2,338.16 | $2,379.45 | $2,379.45 | $2,324.20 | 37,300 |
| 27/02/2026 | $2,347.75 | $2,354.54 | $2,371.00 | $2,338.11 | 144,300 |
| 26/02/2026 | $2,337.66 | $2,361.40 | $2,363.49 | $2,322.23 | 52,200 |
| 25/02/2026 | $2,326.23 | $2,337.94 | $2,363.07 | $2,320.13 | 50,400 |
| 24/02/2026 | $2,322.87 | $2,276.00 | $2,325.00 | $2,264.69 | 52,400 |
| 23/02/2026 | $2,336.59 | $2,358.47 | $2,359.01 | $2,329.87 | 63,900 |
| 20/02/2026 | $2,337.89 | $2,340.00 | $2,370.00 | $2,315.20 | 61,700 |
| 19/02/2026 | $2,325.98 | $2,347.83 | $2,351.80 | $2,322.56 | 25,000 |
| 18/02/2026 | $2,380.98 | $2,344.84 | $2,388.00 | $2,344.84 | 27,300 |
| 17/02/2026 | $2,365.00 | $2,354.28 | $2,380.00 | $2,354.19 | 64,700 |
| 13/02/2026 | $2,356.86 | $2,348.06 | $2,360.50 | $2,340.34 | 21,400 |
| 12/02/2026 | $2,316.44 | $2,302.80 | $2,349.93 | $2,293.40 | 60,700 |
| 11/02/2026 | $2,305.68 | $2,330.95 | $2,334.73 | $2,300.35 | 41,300 |
| 10/02/2026 | $2,346.03 | $2,354.35 | $2,354.35 | $2,316.03 | 51,600 |
| 09/02/2026 | $2,318.21 | $2,339.77 | $2,345.73 | $2,307.31 | 125,700 |
| 06/02/2026 | $2,337.10 | $2,358.80 | $2,362.91 | $2,324.29 | 38,600 |
| 05/02/2026 | $2,315.21 | $2,330.06 | $2,336.02 | $2,302.72 | 47,800 |
| 04/02/2026 | $2,299.53 | $2,301.08 | $2,332.42 | $2,295.95 | 55,000 |
| 03/02/2026 | $2,238.98 | $2,272.58 | $2,272.58 | $2,233.85 | 62,700 |
| 02/02/2026 | $2,270.43 | $2,283.94 | $2,290.47 | $2,259.65 | 36,600 |
| 30/01/2026 | $2,247.13 | $2,201.03 | $2,249.78 | $2,201.03 | 92,500 |
Graphs are not available, please refer to the detailed table