Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,401.21 Down -30.00 (-1.25 %)
Delayed : 2025/12/10 04:10:31
- Previous close $2,431.21
- Opening $2,406.34
- Today High $2,430.54
- Today Low $2,395.57
- Price Bid $2,330.00
- Price Ask $2,330.00
- 52 Weeks High $2,522.33
- 52 Weeks Low $1,836.92
- Size Bid 3
- Size Ask 1
- Volume 48,226
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2,401.21 | Up $1.71 | $2,401.21 | $2,401.21 | 12,800 |
| 03:59 PM | $2,399.50 | Down $ -2.68 | $2,403.99 | $2,399.50 | 800 |
| 03:58 PM | $2,402.18 | Down $ -0.77 | $2,402.18 | $2,402.18 | 200 |
| 03:57 PM | $2,402.95 | Up $1.39 | $2,403.99 | $2,402.95 | 500 |
| 03:56 PM | $2,401.56 | Down $ -5.59 | $2,406.49 | $2,401.56 | 900 |
| 03:55 PM | $2,407.15 | Down $ -0.84 | $2,409.14 | $2,407.15 | 600 |
| 03:54 PM | $2,407.99 | Up $2.75 | $2,407.99 | $2,407.09 | 200 |
| 03:52 PM | $2,405.24 | Down $ -0.88 | $2,406.23 | $2,405.24 | 600 |
| 03:52 PM | $2,405.24 | Up $0.00 | $2,406.23 | $2,405.24 | 0 |
| 03:51 PM | $2,406.12 | Up $1.28 | $2,406.12 | $2,406.12 | 100 |
| 03:50 PM | $2,404.84 | Up $2.02 | $2,404.90 | $2,403.27 | 700 |
| 03:47 PM | $2,402.82 | Down $ -0.59 | $2,402.82 | $2,401.64 | 600 |
| 03:47 PM | $2,402.82 | Up $0.00 | $2,402.82 | $2,401.64 | 0 |
| 03:47 PM | $2,402.82 | Up $0.00 | $2,402.82 | $2,401.64 | 0 |
| 03:45 PM | $2,403.42 | Up $2.41 | $2,404.98 | $2,402.50 | 500 |
| 03:45 PM | $2,403.42 | Up $0.00 | $2,404.98 | $2,402.50 | 0 |
| 03:43 PM | $2,401.01 | Up $1.51 | $2,401.01 | $2,401.01 | 100 |
| 03:43 PM | $2,401.01 | Up $0.00 | $2,401.01 | $2,401.01 | 0 |
| 03:38 PM | $2,399.50 | Down $ -3.76 | $2,401.95 | $2,399.50 | 600 |
| 03:38 PM | $2,399.50 | Up $0.00 | $2,401.95 | $2,399.50 | 0 |
| 03:38 PM | $2,399.50 | Up $0.00 | $2,401.95 | $2,399.50 | 0 |
| 03:38 PM | $2,399.50 | Up $0.00 | $2,401.95 | $2,399.50 | 0 |
| 03:38 PM | $2,399.50 | Up $0.00 | $2,401.95 | $2,399.50 | 0 |
| 03:36 PM | $2,403.26 | Up $0.29 | $2,403.26 | $2,403.26 | 100 |
| 03:36 PM | $2,403.26 | Up $0.00 | $2,403.26 | $2,403.26 | 0 |
| 03:24 PM | $2,402.97 | Up $0.12 | $2,402.97 | $2,402.97 | 100 |
| 03:24 PM | $2,402.97 | Up $0.00 | $2,402.97 | $2,402.97 | 0 |
| 03:24 PM | $2,402.97 | Up $0.00 | $2,402.97 | $2,402.97 | 0 |
| 03:24 PM | $2,402.97 | Up $0.00 | $2,402.97 | $2,402.97 | 0 |
| 03:24 PM | $2,402.97 | Up $0.00 | $2,402.97 | $2,402.97 | 0 |
| 03:24 PM | $2,402.97 | Up $0.00 | $2,402.97 | $2,402.97 | 0 |
| 03:24 PM | $2,402.97 | Up $0.00 | $2,402.97 | $2,402.97 | 0 |
| 03:24 PM | $2,402.97 | Up $0.00 | $2,402.97 | $2,402.97 | 0 |
| 03:24 PM | $2,402.97 | Up $0.00 | $2,402.97 | $2,402.97 | 0 |
| 03:24 PM | $2,402.97 | Up $0.00 | $2,402.97 | $2,402.97 | 0 |
| 03:24 PM | $2,402.97 | Up $0.00 | $2,402.97 | $2,402.97 | 0 |
| 03:24 PM | $2,402.97 | Up $0.00 | $2,402.97 | $2,402.97 | 0 |
| 03:19 PM | $2,402.85 | Down $ -1.03 | $2,402.85 | $2,402.85 | 100 |
| 03:19 PM | $2,402.85 | Up $0.00 | $2,402.85 | $2,402.85 | 0 |
| 03:19 PM | $2,402.85 | Up $0.00 | $2,402.85 | $2,402.85 | 0 |
| 03:19 PM | $2,402.85 | Up $0.00 | $2,402.85 | $2,402.85 | 0 |
| 03:19 PM | $2,402.85 | Up $0.00 | $2,402.85 | $2,402.85 | 0 |
| 03:09 PM | $2,403.88 | Down $ -2.09 | $2,403.88 | $2,403.88 | 500 |
| 03:09 PM | $2,403.88 | Up $0.00 | $2,403.88 | $2,403.88 | 0 |
| 03:09 PM | $2,403.88 | Up $0.00 | $2,403.88 | $2,403.88 | 0 |
| 03:09 PM | $2,403.88 | Up $0.00 | $2,403.88 | $2,403.88 | 0 |
| 03:09 PM | $2,403.88 | Up $0.00 | $2,403.88 | $2,403.88 | 0 |
| 03:09 PM | $2,403.88 | Up $0.00 | $2,403.88 | $2,403.88 | 0 |
| 03:09 PM | $2,403.88 | Up $0.00 | $2,403.88 | $2,403.88 | 0 |
| 03:09 PM | $2,403.88 | Up $0.00 | $2,403.88 | $2,403.88 | 0 |
| 03:09 PM | $2,403.88 | Up $0.00 | $2,403.88 | $2,403.88 | 0 |
| 03:09 PM | $2,403.88 | Up $0.00 | $2,403.88 | $2,403.88 | 0 |
| 03:04 PM | $2,405.97 | Up $3.91 | $2,405.97 | $2,404.73 | 800 |
| 03:04 PM | $2,405.97 | Up $0.00 | $2,405.97 | $2,404.73 | 0 |
| 03:04 PM | $2,405.97 | Up $0.00 | $2,405.97 | $2,404.73 | 0 |
| 03:04 PM | $2,405.97 | Up $0.00 | $2,405.97 | $2,404.73 | 0 |
| 03:04 PM | $2,405.97 | Up $0.00 | $2,405.97 | $2,404.73 | 0 |
| 02:52 PM | $2,402.05 | Down $ -1.73 | $2,402.05 | $2,402.05 | 100 |
| 02:52 PM | $2,402.05 | Up $0.00 | $2,402.05 | $2,402.05 | 0 |
| 02:52 PM | $2,402.05 | Up $0.00 | $2,402.05 | $2,402.05 | 0 |
| 02:52 PM | $2,402.05 | Up $0.00 | $2,402.05 | $2,402.05 | 0 |
| 02:52 PM | $2,402.05 | Up $0.00 | $2,402.05 | $2,402.05 | 0 |
| 02:52 PM | $2,402.05 | Up $0.00 | $2,402.05 | $2,402.05 | 0 |
| 02:52 PM | $2,402.05 | Up $0.00 | $2,402.05 | $2,402.05 | 0 |
| 02:52 PM | $2,402.05 | Up $0.00 | $2,402.05 | $2,402.05 | 0 |
| 02:52 PM | $2,402.05 | Up $0.00 | $2,402.05 | $2,402.05 | 0 |
| 02:52 PM | $2,402.05 | Up $0.00 | $2,402.05 | $2,402.05 | 0 |
| 02:52 PM | $2,402.05 | Up $0.00 | $2,402.05 | $2,402.05 | 0 |
| 02:52 PM | $2,402.05 | Up $0.00 | $2,402.05 | $2,402.05 | 0 |
| 02:47 PM | $2,403.78 | Up $1.14 | $2,403.78 | $2,403.78 | 100 |
| 02:47 PM | $2,403.78 | Up $0.00 | $2,403.78 | $2,403.78 | 0 |
| 02:47 PM | $2,403.78 | Up $0.00 | $2,403.78 | $2,403.78 | 0 |
| 02:47 PM | $2,403.78 | Up $0.00 | $2,403.78 | $2,403.78 | 0 |
| 02:47 PM | $2,403.78 | Up $0.00 | $2,403.78 | $2,403.78 | 0 |
| 02:44 PM | $2,402.64 | Up $1.22 | $2,402.64 | $2,402.64 | 100 |
| 02:44 PM | $2,402.64 | Up $0.00 | $2,402.64 | $2,402.64 | 0 |
| 02:44 PM | $2,402.64 | Up $0.00 | $2,402.64 | $2,402.64 | 0 |
| 02:43 PM | $2,401.42 | Down $ -1.54 | $2,401.42 | $2,401.42 | 100 |
| 02:37 PM | $2,402.96 | Up $0.34 | $2,402.96 | $2,401.92 | 400 |
| 02:37 PM | $2,402.96 | Up $0.00 | $2,402.96 | $2,401.92 | 0 |
| 02:37 PM | $2,402.96 | Up $0.00 | $2,402.96 | $2,401.92 | 0 |
| 02:37 PM | $2,402.96 | Up $0.00 | $2,402.96 | $2,401.92 | 0 |
| 02:37 PM | $2,402.96 | Up $0.00 | $2,402.96 | $2,401.92 | 0 |
| 02:37 PM | $2,402.96 | Up $0.00 | $2,402.96 | $2,401.92 | 0 |
| 02:35 PM | $2,402.62 | Up $6.14 | $2,402.62 | $2,399.59 | 1,200 |
| 02:35 PM | $2,402.62 | Up $0.00 | $2,402.62 | $2,399.59 | 0 |
| 02:32 PM | $2,396.48 | Down $ -1.70 | $2,396.48 | $2,396.48 | 400 |
| 02:32 PM | $2,396.48 | Up $0.00 | $2,396.48 | $2,396.48 | 0 |
| 02:32 PM | $2,396.48 | Up $0.00 | $2,396.48 | $2,396.48 | 0 |
| 02:28 PM | $2,398.18 | Up $0.87 | $2,398.18 | $2,398.18 | 100 |
| 02:28 PM | $2,398.18 | Up $0.00 | $2,398.18 | $2,398.18 | 0 |
| 02:28 PM | $2,398.18 | Up $0.00 | $2,398.18 | $2,398.18 | 0 |
| 02:28 PM | $2,398.18 | Up $0.00 | $2,398.18 | $2,398.18 | 0 |
| 02:27 PM | $2,397.31 | Down $ -1.16 | $2,397.43 | $2,397.31 | 200 |
| 02:12 PM | $2,398.47 | Up $1.88 | $2,398.47 | $2,398.47 | 200 |
| 02:12 PM | $2,398.47 | Up $0.00 | $2,398.47 | $2,398.47 | 0 |
| 02:12 PM | $2,398.47 | Up $0.00 | $2,398.47 | $2,398.47 | 0 |
| 02:12 PM | $2,398.47 | Up $0.00 | $2,398.47 | $2,398.47 | 0 |
| 02:12 PM | $2,398.47 | Up $0.00 | $2,398.47 | $2,398.47 | 0 |
| 02:12 PM | $2,398.47 | Up $0.00 | $2,398.47 | $2,398.47 | 0 |
| 02:12 PM | $2,398.47 | Up $0.00 | $2,398.47 | $2,398.47 | 0 |
| 02:12 PM | $2,398.47 | Up $0.00 | $2,398.47 | $2,398.47 | 0 |
| 02:12 PM | $2,398.47 | Up $0.00 | $2,398.47 | $2,398.47 | 0 |
| 02:12 PM | $2,398.47 | Up $0.00 | $2,398.47 | $2,398.47 | 0 |
| 02:12 PM | $2,398.47 | Up $0.00 | $2,398.47 | $2,398.47 | 0 |
| 02:12 PM | $2,398.47 | Up $0.00 | $2,398.47 | $2,398.47 | 0 |
| 02:12 PM | $2,398.47 | Up $0.00 | $2,398.47 | $2,398.47 | 0 |
| 02:12 PM | $2,398.47 | Up $0.00 | $2,398.47 | $2,398.47 | 0 |
| 02:12 PM | $2,398.47 | Up $0.00 | $2,398.47 | $2,398.47 | 0 |
| 02:11 PM | $2,396.59 | Down $ -0.60 | $2,397.81 | $2,396.53 | 400 |
| 02:10 PM | $2,397.19 | Up $0.18 | $2,397.19 | $2,397.07 | 400 |
| 02:09 PM | $2,397.01 | Down $ -2.87 | $2,397.01 | $2,396.10 | 200 |
| 02:07 PM | $2,399.88 | Up $1.35 | $2,401.66 | $2,399.88 | 900 |
| 02:07 PM | $2,399.88 | Up $0.00 | $2,401.66 | $2,399.88 | 0 |
| 01:56 PM | $2,398.53 | Up $1.33 | $2,398.53 | $2,398.40 | 700 |
| 01:56 PM | $2,398.53 | Up $0.00 | $2,398.53 | $2,398.40 | 0 |
| 01:56 PM | $2,398.53 | Up $0.00 | $2,398.53 | $2,398.40 | 0 |
| 01:56 PM | $2,398.53 | Up $0.00 | $2,398.53 | $2,398.40 | 0 |
| 01:56 PM | $2,398.53 | Up $0.00 | $2,398.53 | $2,398.40 | 0 |
| 01:56 PM | $2,398.53 | Up $0.00 | $2,398.53 | $2,398.40 | 0 |
| 01:56 PM | $2,398.53 | Up $0.00 | $2,398.53 | $2,398.40 | 0 |
| 01:56 PM | $2,398.53 | Up $0.00 | $2,398.53 | $2,398.40 | 0 |
| 01:56 PM | $2,398.53 | Up $0.00 | $2,398.53 | $2,398.40 | 0 |
| 01:56 PM | $2,398.53 | Up $0.00 | $2,398.53 | $2,398.40 | 0 |
| 01:56 PM | $2,398.53 | Up $0.00 | $2,398.53 | $2,398.40 | 0 |
| 01:54 PM | $2,397.21 | Down $ -1.18 | $2,397.21 | $2,397.21 | 100 |
| 01:54 PM | $2,397.21 | Up $0.00 | $2,397.21 | $2,397.21 | 0 |
| 01:50 PM | $2,398.38 | Up $1.18 | $2,398.38 | $2,398.38 | 100 |
| 01:50 PM | $2,398.38 | Up $0.00 | $2,398.38 | $2,398.38 | 0 |
| 01:50 PM | $2,398.38 | Up $0.00 | $2,398.38 | $2,398.38 | 0 |
| 01:50 PM | $2,398.38 | Up $0.00 | $2,398.38 | $2,398.38 | 0 |
| 01:47 PM | $2,397.21 | Down $ -1.16 | $2,397.21 | $2,397.21 | 100 |
| 01:47 PM | $2,397.21 | Up $0.00 | $2,397.21 | $2,397.21 | 0 |
| 01:47 PM | $2,397.21 | Up $0.00 | $2,397.21 | $2,397.21 | 0 |
| 01:36 PM | $2,398.37 | Up $2.80 | $2,398.37 | $2,398.37 | 100 |
| 01:36 PM | $2,398.37 | Up $0.00 | $2,398.37 | $2,398.37 | 0 |
| 01:36 PM | $2,398.37 | Up $0.00 | $2,398.37 | $2,398.37 | 0 |
| 01:36 PM | $2,398.37 | Up $0.00 | $2,398.37 | $2,398.37 | 0 |
| 01:36 PM | $2,398.37 | Up $0.00 | $2,398.37 | $2,398.37 | 0 |
| 01:36 PM | $2,398.37 | Up $0.00 | $2,398.37 | $2,398.37 | 0 |
| 01:36 PM | $2,398.37 | Up $0.00 | $2,398.37 | $2,398.37 | 0 |
| 01:36 PM | $2,398.37 | Up $0.00 | $2,398.37 | $2,398.37 | 0 |
| 01:36 PM | $2,398.37 | Up $0.00 | $2,398.37 | $2,398.37 | 0 |
| 01:36 PM | $2,398.37 | Up $0.00 | $2,398.37 | $2,398.37 | 0 |
| 01:36 PM | $2,398.37 | Up $0.00 | $2,398.37 | $2,398.37 | 0 |
| 01:35 PM | $2,395.57 | Down $ -1.44 | $2,395.57 | $2,395.57 | 100 |
| 01:34 PM | $2,397.01 | Up $0.10 | $2,397.01 | $2,395.91 | 200 |
| 01:31 PM | $2,396.91 | Down $ -1.50 | $2,396.96 | $2,396.91 | 200 |
| 01:31 PM | $2,396.91 | Up $0.00 | $2,396.96 | $2,396.91 | 0 |
| 01:31 PM | $2,396.91 | Up $0.00 | $2,396.96 | $2,396.91 | 0 |
| 01:22 PM | $2,398.41 | Down $ -1.07 | $2,398.41 | $2,398.41 | 100 |
| 01:22 PM | $2,398.41 | Up $0.00 | $2,398.41 | $2,398.41 | 0 |
| 01:22 PM | $2,398.41 | Up $0.00 | $2,398.41 | $2,398.41 | 0 |
| 01:22 PM | $2,398.41 | Up $0.00 | $2,398.41 | $2,398.41 | 0 |
| 01:22 PM | $2,398.41 | Up $0.00 | $2,398.41 | $2,398.41 | 0 |
| 01:22 PM | $2,398.41 | Up $0.00 | $2,398.41 | $2,398.41 | 0 |
| 01:22 PM | $2,398.41 | Up $0.00 | $2,398.41 | $2,398.41 | 0 |
| 01:22 PM | $2,398.41 | Up $0.00 | $2,398.41 | $2,398.41 | 0 |
| 01:22 PM | $2,398.41 | Up $0.00 | $2,398.41 | $2,398.41 | 0 |
| 01:04 PM | $2,399.48 | Up $1.29 | $2,399.48 | $2,399.48 | 100 |
| 01:04 PM | $2,399.48 | Up $0.00 | $2,399.48 | $2,399.48 | 0 |
| 01:04 PM | $2,399.48 | Up $0.00 | $2,399.48 | $2,399.48 | 0 |
| 01:04 PM | $2,399.48 | Up $0.00 | $2,399.48 | $2,399.48 | 0 |
| 01:04 PM | $2,399.48 | Up $0.00 | $2,399.48 | $2,399.48 | 0 |
| 01:04 PM | $2,399.48 | Up $0.00 | $2,399.48 | $2,399.48 | 0 |
| 01:04 PM | $2,399.48 | Up $0.00 | $2,399.48 | $2,399.48 | 0 |
| 01:04 PM | $2,399.48 | Up $0.00 | $2,399.48 | $2,399.48 | 0 |
| 01:04 PM | $2,399.48 | Up $0.00 | $2,399.48 | $2,399.48 | 0 |
| 01:04 PM | $2,399.48 | Up $0.00 | $2,399.48 | $2,399.48 | 0 |
| 01:04 PM | $2,399.48 | Up $0.00 | $2,399.48 | $2,399.48 | 0 |
| 01:04 PM | $2,399.48 | Up $0.00 | $2,399.48 | $2,399.48 | 0 |
| 01:04 PM | $2,399.48 | Up $0.00 | $2,399.48 | $2,399.48 | 0 |
| 01:04 PM | $2,399.48 | Up $0.00 | $2,399.48 | $2,399.48 | 0 |
| 01:04 PM | $2,399.48 | Up $0.00 | $2,399.48 | $2,399.48 | 0 |
| 01:04 PM | $2,399.48 | Up $0.00 | $2,399.48 | $2,399.48 | 0 |
| 01:04 PM | $2,399.48 | Up $0.00 | $2,399.48 | $2,399.48 | 0 |
| 01:04 PM | $2,399.48 | Up $0.00 | $2,399.48 | $2,399.48 | 0 |
| 01:03 PM | $2,398.19 | Down $ -1.53 | $2,401.97 | $2,398.19 | 900 |
| 12:41 PM | $2,399.72 | Down $ -0.25 | $2,399.72 | $2,399.66 | 500 |
| 12:41 PM | $2,399.72 | Up $0.00 | $2,399.72 | $2,399.66 | 0 |
| 12:41 PM | $2,399.72 | Up $0.00 | $2,399.72 | $2,399.66 | 0 |
| 12:41 PM | $2,399.72 | Up $0.00 | $2,399.72 | $2,399.66 | 0 |
| 12:41 PM | $2,399.72 | Up $0.00 | $2,399.72 | $2,399.66 | 0 |
| 12:41 PM | $2,399.72 | Up $0.00 | $2,399.72 | $2,399.66 | 0 |
| 12:41 PM | $2,399.72 | Up $0.00 | $2,399.72 | $2,399.66 | 0 |
| 12:41 PM | $2,399.72 | Up $0.00 | $2,399.72 | $2,399.66 | 0 |
| 12:41 PM | $2,399.72 | Up $0.00 | $2,399.72 | $2,399.66 | 0 |
| 12:41 PM | $2,399.72 | Up $0.00 | $2,399.72 | $2,399.66 | 0 |
| 12:41 PM | $2,399.72 | Up $0.00 | $2,399.72 | $2,399.66 | 0 |
| 12:41 PM | $2,399.72 | Up $0.00 | $2,399.72 | $2,399.66 | 0 |
| 12:41 PM | $2,399.72 | Up $0.00 | $2,399.72 | $2,399.66 | 0 |
| 12:41 PM | $2,399.72 | Up $0.00 | $2,399.72 | $2,399.66 | 0 |
| 12:41 PM | $2,399.72 | Up $0.00 | $2,399.72 | $2,399.66 | 0 |
| 12:41 PM | $2,399.72 | Up $0.00 | $2,399.72 | $2,399.66 | 0 |
| 12:41 PM | $2,399.72 | Up $0.00 | $2,399.72 | $2,399.66 | 0 |
| 12:41 PM | $2,399.72 | Up $0.00 | $2,399.72 | $2,399.66 | 0 |
| 12:41 PM | $2,399.72 | Up $0.00 | $2,399.72 | $2,399.66 | 0 |
| 12:41 PM | $2,399.72 | Up $0.00 | $2,399.72 | $2,399.66 | 0 |
| 12:41 PM | $2,399.72 | Up $0.00 | $2,399.72 | $2,399.66 | 0 |
| 12:41 PM | $2,399.72 | Up $0.00 | $2,399.72 | $2,399.66 | 0 |
| 12:40 PM | $2,399.97 | Down $ -0.52 | $2,403.71 | $2,399.97 | 500 |
| 12:37 PM | $2,400.49 | Down $ -5.51 | $2,403.45 | $2,400.49 | 200 |
| 12:37 PM | $2,400.49 | Up $0.00 | $2,403.45 | $2,400.49 | 0 |
| 12:37 PM | $2,400.49 | Up $0.00 | $2,403.45 | $2,400.49 | 0 |
| 12:29 PM | $2,406.00 | Down $ -3.30 | $2,406.00 | $2,406.00 | 100 |
| 12:29 PM | $2,406.00 | Up $0.00 | $2,406.00 | $2,406.00 | 0 |
| 12:29 PM | $2,406.00 | Up $0.00 | $2,406.00 | $2,406.00 | 0 |
| 12:29 PM | $2,406.00 | Up $0.00 | $2,406.00 | $2,406.00 | 0 |
| 12:29 PM | $2,406.00 | Up $0.00 | $2,406.00 | $2,406.00 | 0 |
| 12:29 PM | $2,406.00 | Up $0.00 | $2,406.00 | $2,406.00 | 0 |
| 12:29 PM | $2,406.00 | Up $0.00 | $2,406.00 | $2,406.00 | 0 |
| 12:29 PM | $2,406.00 | Up $0.00 | $2,406.00 | $2,406.00 | 0 |
| 12:22 PM | $2,409.31 | Down $ -4.15 | $2,410.57 | $2,408.02 | 1,100 |
| 12:22 PM | $2,409.31 | Up $0.00 | $2,410.57 | $2,408.02 | 0 |
| 12:22 PM | $2,409.31 | Up $0.00 | $2,410.57 | $2,408.02 | 0 |
| 12:22 PM | $2,409.31 | Up $0.00 | $2,410.57 | $2,408.02 | 0 |
| 12:22 PM | $2,409.31 | Up $0.00 | $2,410.57 | $2,408.02 | 0 |
| 12:22 PM | $2,409.31 | Up $0.00 | $2,410.57 | $2,408.02 | 0 |
| 12:22 PM | $2,409.31 | Up $0.00 | $2,410.57 | $2,408.02 | 0 |
| 12:21 PM | $2,413.46 | Down $ -0.05 | $2,413.46 | $2,413.46 | 100 |
| 12:05 PM | $2,413.50 | Up $3.67 | $2,413.50 | $2,413.50 | 100 |
| 12:05 PM | $2,413.50 | Up $0.00 | $2,413.50 | $2,413.50 | 0 |
| 12:05 PM | $2,413.50 | Up $0.00 | $2,413.50 | $2,413.50 | 0 |
| 12:05 PM | $2,413.50 | Up $0.00 | $2,413.50 | $2,413.50 | 0 |
| 12:05 PM | $2,413.50 | Up $0.00 | $2,413.50 | $2,413.50 | 0 |
| 12:05 PM | $2,413.50 | Up $0.00 | $2,413.50 | $2,413.50 | 0 |
| 12:05 PM | $2,413.50 | Up $0.00 | $2,413.50 | $2,413.50 | 0 |
| 12:05 PM | $2,413.50 | Up $0.00 | $2,413.50 | $2,413.50 | 0 |
| 12:05 PM | $2,413.50 | Up $0.00 | $2,413.50 | $2,413.50 | 0 |
| 12:05 PM | $2,413.50 | Up $0.00 | $2,413.50 | $2,413.50 | 0 |
| 12:05 PM | $2,413.50 | Up $0.00 | $2,413.50 | $2,413.50 | 0 |
| 12:05 PM | $2,413.50 | Up $0.00 | $2,413.50 | $2,413.50 | 0 |
| 12:05 PM | $2,413.50 | Up $0.00 | $2,413.50 | $2,413.50 | 0 |
| 12:05 PM | $2,413.50 | Up $0.00 | $2,413.50 | $2,413.50 | 0 |
| 12:05 PM | $2,413.50 | Up $0.00 | $2,413.50 | $2,413.50 | 0 |
| 12:05 PM | $2,413.50 | Up $0.00 | $2,413.50 | $2,413.50 | 0 |
| 11:59 AM | $2,409.83 | Up $2.63 | $2,409.83 | $2,409.77 | 400 |
| 11:59 AM | $2,409.83 | Up $0.00 | $2,409.83 | $2,409.77 | 0 |
| 11:59 AM | $2,409.83 | Up $0.00 | $2,409.83 | $2,409.77 | 0 |
| 11:59 AM | $2,409.83 | Up $0.00 | $2,409.83 | $2,409.77 | 0 |
| 11:59 AM | $2,409.83 | Up $0.00 | $2,409.83 | $2,409.77 | 0 |
| 11:59 AM | $2,409.83 | Up $0.00 | $2,409.83 | $2,409.77 | 0 |
| 11:54 AM | $2,407.20 | Down $ -4.58 | $2,409.00 | $2,407.20 | 300 |
| 11:54 AM | $2,407.20 | Up $0.00 | $2,409.00 | $2,407.20 | 0 |
| 11:54 AM | $2,407.20 | Up $0.00 | $2,409.00 | $2,407.20 | 0 |
| 11:54 AM | $2,407.20 | Up $0.00 | $2,409.00 | $2,407.20 | 0 |
| 11:54 AM | $2,407.20 | Up $0.00 | $2,409.00 | $2,407.20 | 0 |
| 11:53 AM | $2,411.78 | Down $ -2.38 | $2,411.82 | $2,411.78 | 200 |
| 11:48 AM | $2,414.16 | Up $2.71 | $2,415.05 | $2,412.86 | 500 |
| 11:48 AM | $2,414.16 | Up $0.00 | $2,415.05 | $2,412.86 | 0 |
| 11:48 AM | $2,414.16 | Up $0.00 | $2,415.05 | $2,412.86 | 0 |
| 11:48 AM | $2,414.16 | Up $0.00 | $2,415.05 | $2,412.86 | 0 |
| 11:48 AM | $2,414.16 | Up $0.00 | $2,415.05 | $2,412.86 | 0 |
| 11:45 AM | $2,411.45 | Down $ -3.40 | $2,411.65 | $2,411.45 | 300 |
| 11:45 AM | $2,411.45 | Up $0.00 | $2,411.65 | $2,411.45 | 0 |
| 11:45 AM | $2,411.45 | Up $0.00 | $2,411.65 | $2,411.45 | 0 |
| 11:43 AM | $2,414.85 | Up $1.50 | $2,414.85 | $2,414.85 | 100 |
| 11:43 AM | $2,414.85 | Up $0.00 | $2,414.85 | $2,414.85 | 0 |
| 11:39 AM | $2,413.35 | Up $0.35 | $2,413.35 | $2,413.35 | 100 |
| 11:39 AM | $2,413.35 | Up $0.00 | $2,413.35 | $2,413.35 | 0 |
| 11:39 AM | $2,413.35 | Up $0.00 | $2,413.35 | $2,413.35 | 0 |
| 11:39 AM | $2,413.35 | Up $0.00 | $2,413.35 | $2,413.35 | 0 |
| 11:28 AM | $2,413.00 | Up $1.12 | $2,413.00 | $2,412.09 | 300 |
| 11:28 AM | $2,413.00 | Up $0.00 | $2,413.00 | $2,412.09 | 0 |
| 11:28 AM | $2,413.00 | Up $0.00 | $2,413.00 | $2,412.09 | 0 |
| 11:28 AM | $2,413.00 | Up $0.00 | $2,413.00 | $2,412.09 | 0 |
| 11:28 AM | $2,413.00 | Up $0.00 | $2,413.00 | $2,412.09 | 0 |
| 11:28 AM | $2,413.00 | Up $0.00 | $2,413.00 | $2,412.09 | 0 |
| 11:28 AM | $2,413.00 | Up $0.00 | $2,413.00 | $2,412.09 | 0 |
| 11:28 AM | $2,413.00 | Up $0.00 | $2,413.00 | $2,412.09 | 0 |
| 11:28 AM | $2,413.00 | Up $0.00 | $2,413.00 | $2,412.09 | 0 |
| 11:28 AM | $2,413.00 | Up $0.00 | $2,413.00 | $2,412.09 | 0 |
| 11:28 AM | $2,413.00 | Up $0.00 | $2,413.00 | $2,412.09 | 0 |
| 11:24 AM | $2,411.88 | Down $ -7.62 | $2,417.40 | $2,410.80 | 700 |
| 11:24 AM | $2,411.88 | Up $0.00 | $2,417.40 | $2,410.80 | 0 |
| 11:24 AM | $2,411.88 | Up $0.00 | $2,417.40 | $2,410.80 | 0 |
| 11:24 AM | $2,411.88 | Up $0.00 | $2,417.40 | $2,410.80 | 0 |
| 11:01 AM | $2,419.50 | Down $ -6.50 | $2,425.12 | $2,419.50 | 900 |
| 11:01 AM | $2,419.50 | Up $0.00 | $2,425.12 | $2,419.50 | 0 |
| 11:01 AM | $2,419.50 | Up $0.00 | $2,425.12 | $2,419.50 | 0 |
| 11:01 AM | $2,419.50 | Up $0.00 | $2,425.12 | $2,419.50 | 0 |
| 11:01 AM | $2,419.50 | Up $0.00 | $2,425.12 | $2,419.50 | 0 |
| 11:01 AM | $2,419.50 | Up $0.00 | $2,425.12 | $2,419.50 | 0 |
| 11:01 AM | $2,419.50 | Up $0.00 | $2,425.12 | $2,419.50 | 0 |
| 11:01 AM | $2,419.50 | Up $0.00 | $2,425.12 | $2,419.50 | 0 |
| 11:01 AM | $2,419.50 | Up $0.00 | $2,425.12 | $2,419.50 | 0 |
| 11:01 AM | $2,419.50 | Up $0.00 | $2,425.12 | $2,419.50 | 0 |
| 11:01 AM | $2,419.50 | Up $0.00 | $2,425.12 | $2,419.50 | 0 |
| 11:01 AM | $2,419.50 | Up $0.00 | $2,425.12 | $2,419.50 | 0 |
| 11:01 AM | $2,419.50 | Up $0.00 | $2,425.12 | $2,419.50 | 0 |
| 11:01 AM | $2,419.50 | Up $0.00 | $2,425.12 | $2,419.50 | 0 |
| 11:01 AM | $2,419.50 | Up $0.00 | $2,425.12 | $2,419.50 | 0 |
| 11:01 AM | $2,419.50 | Up $0.00 | $2,425.12 | $2,419.50 | 0 |
| 11:01 AM | $2,419.50 | Up $0.00 | $2,425.12 | $2,419.50 | 0 |
| 11:01 AM | $2,419.50 | Up $0.00 | $2,425.12 | $2,419.50 | 0 |
| 11:01 AM | $2,419.50 | Up $0.00 | $2,425.12 | $2,419.50 | 0 |
| 11:01 AM | $2,419.50 | Up $0.00 | $2,425.12 | $2,419.50 | 0 |
| 11:01 AM | $2,419.50 | Up $0.00 | $2,425.12 | $2,419.50 | 0 |
| 11:01 AM | $2,419.50 | Up $0.00 | $2,425.12 | $2,419.50 | 0 |
| 11:01 AM | $2,419.50 | Up $0.00 | $2,425.12 | $2,419.50 | 0 |
| 11:00 AM | $2,426.00 | Down $ -4.54 | $2,426.12 | $2,421.97 | 1,500 |
| 10:59 AM | $2,430.54 | Up $4.20 | $2,430.54 | $2,430.54 | 200 |
| 10:36 AM | $2,426.34 | Up $5.27 | $2,426.34 | $2,426.34 | 200 |
| 10:36 AM | $2,426.34 | Up $0.00 | $2,426.34 | $2,426.34 | 0 |
| 10:36 AM | $2,426.34 | Up $0.00 | $2,426.34 | $2,426.34 | 0 |
| 10:36 AM | $2,426.34 | Up $0.00 | $2,426.34 | $2,426.34 | 0 |
| 10:36 AM | $2,426.34 | Up $0.00 | $2,426.34 | $2,426.34 | 0 |
| 10:36 AM | $2,426.34 | Up $0.00 | $2,426.34 | $2,426.34 | 0 |
| 10:36 AM | $2,426.34 | Up $0.00 | $2,426.34 | $2,426.34 | 0 |
| 10:36 AM | $2,426.34 | Up $0.00 | $2,426.34 | $2,426.34 | 0 |
| 10:36 AM | $2,426.34 | Up $0.00 | $2,426.34 | $2,426.34 | 0 |
| 10:36 AM | $2,426.34 | Up $0.00 | $2,426.34 | $2,426.34 | 0 |
| 10:36 AM | $2,426.34 | Up $0.00 | $2,426.34 | $2,426.34 | 0 |
| 10:36 AM | $2,426.34 | Up $0.00 | $2,426.34 | $2,426.34 | 0 |
| 10:36 AM | $2,426.34 | Up $0.00 | $2,426.34 | $2,426.34 | 0 |
| 10:36 AM | $2,426.34 | Up $0.00 | $2,426.34 | $2,426.34 | 0 |
| 10:36 AM | $2,426.34 | Up $0.00 | $2,426.34 | $2,426.34 | 0 |
| 10:36 AM | $2,426.34 | Up $0.00 | $2,426.34 | $2,426.34 | 0 |
| 10:36 AM | $2,426.34 | Up $0.00 | $2,426.34 | $2,426.34 | 0 |
| 10:36 AM | $2,426.34 | Up $0.00 | $2,426.34 | $2,426.34 | 0 |
| 10:36 AM | $2,426.34 | Up $0.00 | $2,426.34 | $2,426.34 | 0 |
| 10:36 AM | $2,426.34 | Up $0.00 | $2,426.34 | $2,426.34 | 0 |
| 10:36 AM | $2,426.34 | Up $0.00 | $2,426.34 | $2,426.34 | 0 |
| 10:36 AM | $2,426.34 | Up $0.00 | $2,426.34 | $2,426.34 | 0 |
| 10:36 AM | $2,426.34 | Up $0.00 | $2,426.34 | $2,426.34 | 0 |
| 10:32 AM | $2,421.07 | Up $0.21 | $2,421.07 | $2,421.07 | 100 |
| 10:32 AM | $2,421.07 | Up $0.00 | $2,421.07 | $2,421.07 | 0 |
| 10:32 AM | $2,421.07 | Up $0.00 | $2,421.07 | $2,421.07 | 0 |
| 10:32 AM | $2,421.07 | Up $0.00 | $2,421.07 | $2,421.07 | 0 |
| 10:23 AM | $2,420.86 | Up $2.92 | $2,420.86 | $2,419.69 | 400 |
| 10:23 AM | $2,420.86 | Up $0.00 | $2,420.86 | $2,419.69 | 0 |
| 10:23 AM | $2,420.86 | Up $0.00 | $2,420.86 | $2,419.69 | 0 |
| 10:23 AM | $2,420.86 | Up $0.00 | $2,420.86 | $2,419.69 | 0 |
| 10:23 AM | $2,420.86 | Up $0.00 | $2,420.86 | $2,419.69 | 0 |
| 10:23 AM | $2,420.86 | Up $0.00 | $2,420.86 | $2,419.69 | 0 |
| 10:23 AM | $2,420.86 | Up $0.00 | $2,420.86 | $2,419.69 | 0 |
| 10:23 AM | $2,420.86 | Up $0.00 | $2,420.86 | $2,419.69 | 0 |
| 10:23 AM | $2,420.86 | Up $0.00 | $2,420.86 | $2,419.69 | 0 |
| 10:18 AM | $2,417.94 | Up $10.18 | $2,417.94 | $2,409.99 | 1,100 |
| 10:18 AM | $2,417.94 | Up $0.00 | $2,417.94 | $2,409.99 | 0 |
| 10:18 AM | $2,417.94 | Up $0.00 | $2,417.94 | $2,409.99 | 0 |
| 10:18 AM | $2,417.94 | Up $0.00 | $2,417.94 | $2,409.99 | 0 |
| 10:18 AM | $2,417.94 | Up $0.00 | $2,417.94 | $2,409.99 | 0 |
| 10:02 AM | $2,407.76 | Up $2.55 | $2,407.76 | $2,407.76 | 100 |
| 10:02 AM | $2,407.76 | Up $0.00 | $2,407.76 | $2,407.76 | 0 |
| 10:02 AM | $2,407.76 | Up $0.00 | $2,407.76 | $2,407.76 | 0 |
| 10:02 AM | $2,407.76 | Up $0.00 | $2,407.76 | $2,407.76 | 0 |
| 10:02 AM | $2,407.76 | Up $0.00 | $2,407.76 | $2,407.76 | 0 |
| 10:02 AM | $2,407.76 | Up $0.00 | $2,407.76 | $2,407.76 | 0 |
| 10:02 AM | $2,407.76 | Up $0.00 | $2,407.76 | $2,407.76 | 0 |
| 10:02 AM | $2,407.76 | Up $0.00 | $2,407.76 | $2,407.76 | 0 |
| 10:02 AM | $2,407.76 | Up $0.00 | $2,407.76 | $2,407.76 | 0 |
| 10:02 AM | $2,407.76 | Up $0.00 | $2,407.76 | $2,407.76 | 0 |
| 10:02 AM | $2,407.76 | Up $0.00 | $2,407.76 | $2,407.76 | 0 |
| 10:02 AM | $2,407.76 | Up $0.00 | $2,407.76 | $2,407.76 | 0 |
| 10:02 AM | $2,407.76 | Up $0.00 | $2,407.76 | $2,407.76 | 0 |
| 10:02 AM | $2,407.76 | Up $0.00 | $2,407.76 | $2,407.76 | 0 |
| 10:02 AM | $2,407.76 | Up $0.00 | $2,407.76 | $2,407.76 | 0 |
| 10:02 AM | $2,407.76 | Up $0.00 | $2,407.76 | $2,407.76 | 0 |
| 10:01 AM | $2,405.21 | Down $ -2.37 | $2,405.46 | $2,403.66 | 700 |
| 09:56 AM | $2,407.58 | Down $ -3.90 | $2,407.58 | $2,407.58 | 100 |
| 09:56 AM | $2,407.58 | Up $0.00 | $2,407.58 | $2,407.58 | 0 |
| 09:56 AM | $2,407.58 | Up $0.00 | $2,407.58 | $2,407.58 | 0 |
| 09:56 AM | $2,407.58 | Up $0.00 | $2,407.58 | $2,407.58 | 0 |
| 09:56 AM | $2,407.58 | Up $0.00 | $2,407.58 | $2,407.58 | 0 |
| 09:51 AM | $2,411.48 | Down $ -7.43 | $2,415.06 | $2,411.48 | 300 |
| 09:51 AM | $2,411.48 | Up $0.00 | $2,415.06 | $2,411.48 | 0 |
| 09:51 AM | $2,411.48 | Up $0.00 | $2,415.06 | $2,411.48 | 0 |
| 09:51 AM | $2,411.48 | Up $0.00 | $2,415.06 | $2,411.48 | 0 |
| 09:51 AM | $2,411.48 | Up $0.00 | $2,415.06 | $2,411.48 | 0 |
| 09:46 AM | $2,418.91 | Down $ -7.80 | $2,423.55 | $2,418.91 | 1,500 |
| 09:46 AM | $2,418.91 | Up $0.00 | $2,423.55 | $2,418.91 | 0 |
| 09:46 AM | $2,418.91 | Up $0.00 | $2,423.55 | $2,418.91 | 0 |
| 09:46 AM | $2,418.91 | Up $0.00 | $2,423.55 | $2,418.91 | 0 |
| 09:46 AM | $2,418.91 | Up $0.00 | $2,423.55 | $2,418.91 | 0 |
| 09:42 AM | $2,426.71 | Up $3.22 | $2,426.71 | $2,426.71 | 100 |
| 09:42 AM | $2,426.71 | Up $0.00 | $2,426.71 | $2,426.71 | 0 |
| 09:42 AM | $2,426.71 | Up $0.00 | $2,426.71 | $2,426.71 | 0 |
| 09:42 AM | $2,426.71 | Up $0.00 | $2,426.71 | $2,426.71 | 0 |
| 09:41 AM | $2,423.49 | Up $6.38 | $2,423.49 | $2,423.49 | 100 |
| 09:40 AM | $2,417.11 | Up $10.77 | $2,417.11 | $2,417.11 | 200 |
| 09:30 AM | $2,406.34 | Down $ -24.87 | $2,406.34 | $2,406.34 | 300 |
| 09:30 AM | $2,406.34 | Up $0.00 | $2,406.34 | $2,406.34 | 0 |
| 09:30 AM | $2,406.34 | Up $0.00 | $2,406.34 | $2,406.34 | 0 |
| 09:30 AM | $2,406.34 | Up $0.00 | $2,406.34 | $2,406.34 | 0 |
| 09:30 AM | $2,406.34 | Up $0.00 | $2,406.34 | $2,406.34 | 0 |
| 09:30 AM | $2,406.34 | Up $0.00 | $2,406.34 | $2,406.34 | 0 |
| 09:30 AM | $2,406.34 | Up $0.00 | $2,406.34 | $2,406.34 | 0 |
| 09:30 AM | $2,406.34 | Up $0.00 | $2,406.34 | $2,406.34 | 0 |
| 09:30 AM | $2,406.34 | Up $0.00 | $2,406.34 | $2,406.34 | 0 |
| 09:30 AM | $2,406.34 | Up $0.00 | $2,406.34 | $2,406.34 | 0 |
| Previous close | $2,431.21 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 09/12/2025 | $2,401.21 | $2,413.50 | $2,413.50 | $2,395.57 | 30,900 |
| 08/12/2025 | $2,431.21 | $2,435.54 | $2,436.42 | $2,422.09 | 51,000 |
| 05/12/2025 | $2,321.37 | $2,360.17 | $2,360.17 | $2,317.78 | 32,600 |
| 04/12/2025 | $2,382.93 | $2,400.66 | $2,401.88 | $2,381.08 | 31,400 |
| 03/12/2025 | $2,370.43 | $2,375.38 | $2,383.09 | $2,366.00 | 23,900 |
| 02/12/2025 | $2,369.09 | $2,384.86 | $2,398.96 | $2,361.84 | 22,900 |
| 01/12/2025 | $2,397.71 | $2,404.58 | $2,408.79 | $2,393.89 | 21,500 |
| 28/11/2025 | $2,406.33 | $2,401.53 | $2,414.77 | $2,399.17 | 33,400 |
| 27/11/2025 | $2,414.48 | $2,406.63 | $2,424.84 | $2,406.63 | 42,700 |
| 26/11/2025 | $2,427.77 | $2,404.97 | $2,428.77 | $2,400.00 | 25,000 |
| 25/11/2025 | $2,437.78 | $2,427.89 | $2,453.90 | $2,426.12 | 31,400 |
| 24/11/2025 | $2,401.14 | $2,402.90 | $2,408.74 | $2,389.02 | 111,600 |
| 21/11/2025 | $2,402.92 | $2,394.12 | $2,404.49 | $2,392.01 | 22,900 |
| 20/11/2025 | $2,364.20 | $2,369.70 | $2,378.24 | $2,358.41 | 27,300 |
| 19/11/2025 | $2,353.02 | $2,364.40 | $2,372.78 | $2,313.82 | 35,900 |
| 18/11/2025 | $2,356.77 | $2,374.50 | $2,380.40 | $2,355.86 | 23,100 |
| 17/11/2025 | $2,357.06 | $2,346.67 | $2,358.60 | $2,333.06 | 32,600 |
| 14/11/2025 | $2,291.84 | $2,303.64 | $2,309.67 | $2,287.15 | 61,900 |
| 13/11/2025 | $2,249.35 | $2,236.30 | $2,249.56 | $2,228.91 | 35,100 |
| 12/11/2025 | $2,252.77 | $2,223.73 | $2,252.77 | $2,222.37 | 35,600 |
| 11/11/2025 | $2,203.96 | $2,224.02 | $2,224.02 | $2,202.23 | 24,300 |
| 10/11/2025 | $2,219.97 | $2,169.11 | $2,228.22 | $2,160.23 | 47,200 |
| 07/11/2025 | $2,210.63 | $2,174.26 | $2,216.11 | $2,148.05 | 36,400 |
| 06/11/2025 | $2,212.91 | $2,191.61 | $2,212.91 | $2,183.12 | 42,900 |
| 05/11/2025 | $2,227.22 | $2,243.09 | $2,245.83 | $2,225.06 | 27,700 |
| 04/11/2025 | $2,245.00 | $2,215.85 | $2,246.98 | $2,191.29 | 48,000 |
| 03/11/2025 | $2,238.79 | $2,209.20 | $2,242.17 | $2,207.00 | 30,000 |
| 31/10/2025 | $2,277.09 | $2,280.48 | $2,284.77 | $2,271.74 | 24,500 |
| 30/10/2025 | $2,278.03 | $2,271.62 | $2,281.33 | $2,266.47 | 20,400 |
| 29/10/2025 | $2,253.87 | $2,280.20 | $2,280.20 | $2,238.07 | 47,100 |
Graphs are not available, please refer to the detailed table