Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,218.12 Down -79.22 (-3.57 %)
Delayed : 2026/09/09 08:06:06
- Previous close $2,297.34
- Opening $2,247.01
- Today High $2,270.00
- Today Low $2,216.25
- Price Bid $2,210.11
- Price Ask $2,210.11
- 52 Weeks High $2,700.00
- 52 Weeks Low $2,066.16
- Size Bid 1
- Size Ask 2
- Volume 32,237
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2,218.12 | Up $0.95 | $2,218.12 | $2,218.12 | 5,100 |
| 03:59 PM | $2,217.17 | Down $ -0.92 | $2,220.04 | $2,216.25 | 700 |
| 03:58 PM | $2,218.09 | Down $ -0.02 | $2,218.11 | $2,218.09 | 200 |
| 03:57 PM | $2,218.11 | Down $ -2.57 | $2,218.11 | $2,218.11 | 100 |
| 03:55 PM | $2,220.68 | Down $ -3.19 | $2,220.70 | $2,220.68 | 300 |
| 03:55 PM | $2,220.68 | Up $0.00 | $2,220.70 | $2,220.68 | 0 |
| 03:53 PM | $2,223.87 | Up $3.44 | $2,223.87 | $2,223.85 | 200 |
| 03:53 PM | $2,223.87 | Up $0.00 | $2,223.87 | $2,223.85 | 0 |
| 03:52 PM | $2,220.43 | Down $ -1.40 | $2,220.43 | $2,220.43 | 100 |
| 03:50 PM | $2,221.83 | Down $ -1.57 | $2,222.10 | $2,221.83 | 300 |
| 03:50 PM | $2,221.83 | Up $0.00 | $2,222.10 | $2,221.83 | 0 |
| 03:39 PM | $2,223.40 | Down $ -0.68 | $2,223.40 | $2,223.40 | 100 |
| 03:39 PM | $2,223.40 | Up $0.00 | $2,223.40 | $2,223.40 | 0 |
| 03:39 PM | $2,223.40 | Up $0.00 | $2,223.40 | $2,223.40 | 0 |
| 03:39 PM | $2,223.40 | Up $0.00 | $2,223.40 | $2,223.40 | 0 |
| 03:39 PM | $2,223.40 | Up $0.00 | $2,223.40 | $2,223.40 | 0 |
| 03:39 PM | $2,223.40 | Up $0.00 | $2,223.40 | $2,223.40 | 0 |
| 03:39 PM | $2,223.40 | Up $0.00 | $2,223.40 | $2,223.40 | 0 |
| 03:39 PM | $2,223.40 | Up $0.00 | $2,223.40 | $2,223.40 | 0 |
| 03:39 PM | $2,223.40 | Up $0.00 | $2,223.40 | $2,223.40 | 0 |
| 03:39 PM | $2,223.40 | Up $0.00 | $2,223.40 | $2,223.40 | 0 |
| 03:39 PM | $2,223.40 | Up $0.00 | $2,223.40 | $2,223.40 | 0 |
| 03:37 PM | $2,224.08 | Up $0.02 | $2,224.26 | $2,224.08 | 400 |
| 03:37 PM | $2,224.08 | Up $0.00 | $2,224.26 | $2,224.08 | 0 |
| 03:22 PM | $2,224.06 | Down $ -3.92 | $2,224.06 | $2,223.86 | 400 |
| 03:22 PM | $2,224.06 | Up $0.00 | $2,224.06 | $2,223.86 | 0 |
| 03:22 PM | $2,224.06 | Up $0.00 | $2,224.06 | $2,223.86 | 0 |
| 03:22 PM | $2,224.06 | Up $0.00 | $2,224.06 | $2,223.86 | 0 |
| 03:22 PM | $2,224.06 | Up $0.00 | $2,224.06 | $2,223.86 | 0 |
| 03:22 PM | $2,224.06 | Up $0.00 | $2,224.06 | $2,223.86 | 0 |
| 03:22 PM | $2,224.06 | Up $0.00 | $2,224.06 | $2,223.86 | 0 |
| 03:22 PM | $2,224.06 | Up $0.00 | $2,224.06 | $2,223.86 | 0 |
| 03:22 PM | $2,224.06 | Up $0.00 | $2,224.06 | $2,223.86 | 0 |
| 03:22 PM | $2,224.06 | Up $0.00 | $2,224.06 | $2,223.86 | 0 |
| 03:22 PM | $2,224.06 | Up $0.00 | $2,224.06 | $2,223.86 | 0 |
| 03:22 PM | $2,224.06 | Up $0.00 | $2,224.06 | $2,223.86 | 0 |
| 03:22 PM | $2,224.06 | Up $0.00 | $2,224.06 | $2,223.86 | 0 |
| 03:22 PM | $2,224.06 | Up $0.00 | $2,224.06 | $2,223.86 | 0 |
| 03:22 PM | $2,224.06 | Up $0.00 | $2,224.06 | $2,223.86 | 0 |
| 02:57 PM | $2,227.98 | Up $1.38 | $2,227.98 | $2,227.98 | 100 |
| 02:57 PM | $2,227.98 | Up $0.00 | $2,227.98 | $2,227.98 | 0 |
| 02:57 PM | $2,227.98 | Up $0.00 | $2,227.98 | $2,227.98 | 0 |
| 02:57 PM | $2,227.98 | Up $0.00 | $2,227.98 | $2,227.98 | 0 |
| 02:57 PM | $2,227.98 | Up $0.00 | $2,227.98 | $2,227.98 | 0 |
| 02:57 PM | $2,227.98 | Up $0.00 | $2,227.98 | $2,227.98 | 0 |
| 02:57 PM | $2,227.98 | Up $0.00 | $2,227.98 | $2,227.98 | 0 |
| 02:57 PM | $2,227.98 | Up $0.00 | $2,227.98 | $2,227.98 | 0 |
| 02:57 PM | $2,227.98 | Up $0.00 | $2,227.98 | $2,227.98 | 0 |
| 02:57 PM | $2,227.98 | Up $0.00 | $2,227.98 | $2,227.98 | 0 |
| 02:57 PM | $2,227.98 | Up $0.00 | $2,227.98 | $2,227.98 | 0 |
| 02:57 PM | $2,227.98 | Up $0.00 | $2,227.98 | $2,227.98 | 0 |
| 02:57 PM | $2,227.98 | Up $0.00 | $2,227.98 | $2,227.98 | 0 |
| 02:57 PM | $2,227.98 | Up $0.00 | $2,227.98 | $2,227.98 | 0 |
| 02:57 PM | $2,227.98 | Up $0.00 | $2,227.98 | $2,227.98 | 0 |
| 02:57 PM | $2,227.98 | Up $0.00 | $2,227.98 | $2,227.98 | 0 |
| 02:57 PM | $2,227.98 | Up $0.00 | $2,227.98 | $2,227.98 | 0 |
| 02:57 PM | $2,227.98 | Up $0.00 | $2,227.98 | $2,227.98 | 0 |
| 02:57 PM | $2,227.98 | Up $0.00 | $2,227.98 | $2,227.98 | 0 |
| 02:57 PM | $2,227.98 | Up $0.00 | $2,227.98 | $2,227.98 | 0 |
| 02:57 PM | $2,227.98 | Up $0.00 | $2,227.98 | $2,227.98 | 0 |
| 02:57 PM | $2,227.98 | Up $0.00 | $2,227.98 | $2,227.98 | 0 |
| 02:57 PM | $2,227.98 | Up $0.00 | $2,227.98 | $2,227.98 | 0 |
| 02:57 PM | $2,227.98 | Up $0.00 | $2,227.98 | $2,227.98 | 0 |
| 02:57 PM | $2,227.98 | Up $0.00 | $2,227.98 | $2,227.98 | 0 |
| 02:54 PM | $2,226.60 | Up $0.22 | $2,226.60 | $2,226.40 | 200 |
| 02:54 PM | $2,226.60 | Up $0.00 | $2,226.60 | $2,226.40 | 0 |
| 02:54 PM | $2,226.60 | Up $0.00 | $2,226.60 | $2,226.40 | 0 |
| 02:52 PM | $2,226.38 | Down $ -3.23 | $2,226.38 | $2,226.38 | 100 |
| 02:52 PM | $2,226.38 | Up $0.00 | $2,226.38 | $2,226.38 | 0 |
| 02:48 PM | $2,229.61 | Down $ -3.21 | $2,229.61 | $2,229.61 | 200 |
| 02:48 PM | $2,229.61 | Up $0.00 | $2,229.61 | $2,229.61 | 0 |
| 02:48 PM | $2,229.61 | Up $0.00 | $2,229.61 | $2,229.61 | 0 |
| 02:48 PM | $2,229.61 | Up $0.00 | $2,229.61 | $2,229.61 | 0 |
| 02:44 PM | $2,232.83 | Up $2.52 | $2,232.83 | $2,229.04 | 300 |
| 02:44 PM | $2,232.83 | Up $0.00 | $2,232.83 | $2,229.04 | 0 |
| 02:44 PM | $2,232.83 | Up $0.00 | $2,232.83 | $2,229.04 | 0 |
| 02:44 PM | $2,232.83 | Up $0.00 | $2,232.83 | $2,229.04 | 0 |
| 02:31 PM | $2,230.30 | Up $0.35 | $2,230.30 | $2,230.30 | 200 |
| 02:31 PM | $2,230.30 | Up $0.00 | $2,230.30 | $2,230.30 | 0 |
| 02:31 PM | $2,230.30 | Up $0.00 | $2,230.30 | $2,230.30 | 0 |
| 02:31 PM | $2,230.30 | Up $0.00 | $2,230.30 | $2,230.30 | 0 |
| 02:31 PM | $2,230.30 | Up $0.00 | $2,230.30 | $2,230.30 | 0 |
| 02:31 PM | $2,230.30 | Up $0.00 | $2,230.30 | $2,230.30 | 0 |
| 02:31 PM | $2,230.30 | Up $0.00 | $2,230.30 | $2,230.30 | 0 |
| 02:31 PM | $2,230.30 | Up $0.00 | $2,230.30 | $2,230.30 | 0 |
| 02:31 PM | $2,230.30 | Up $0.00 | $2,230.30 | $2,230.30 | 0 |
| 02:31 PM | $2,230.30 | Up $0.00 | $2,230.30 | $2,230.30 | 0 |
| 02:31 PM | $2,230.30 | Up $0.00 | $2,230.30 | $2,230.30 | 0 |
| 02:31 PM | $2,230.30 | Up $0.00 | $2,230.30 | $2,230.30 | 0 |
| 02:31 PM | $2,230.30 | Up $0.00 | $2,230.30 | $2,230.30 | 0 |
| 02:29 PM | $2,229.95 | Up $0.95 | $2,229.95 | $2,229.95 | 100 |
| 02:29 PM | $2,229.95 | Up $0.00 | $2,229.95 | $2,229.95 | 0 |
| 02:24 PM | $2,229.00 | Up $4.00 | $2,229.00 | $2,229.00 | 400 |
| 02:24 PM | $2,229.00 | Up $0.00 | $2,229.00 | $2,229.00 | 0 |
| 02:24 PM | $2,229.00 | Up $0.00 | $2,229.00 | $2,229.00 | 0 |
| 02:24 PM | $2,229.00 | Up $0.00 | $2,229.00 | $2,229.00 | 0 |
| 02:24 PM | $2,229.00 | Up $0.00 | $2,229.00 | $2,229.00 | 0 |
| 02:16 PM | $2,225.00 | Up $1.61 | $2,225.00 | $2,225.00 | 100 |
| 02:16 PM | $2,225.00 | Up $0.00 | $2,225.00 | $2,225.00 | 0 |
| 02:16 PM | $2,225.00 | Up $0.00 | $2,225.00 | $2,225.00 | 0 |
| 02:16 PM | $2,225.00 | Up $0.00 | $2,225.00 | $2,225.00 | 0 |
| 02:16 PM | $2,225.00 | Up $0.00 | $2,225.00 | $2,225.00 | 0 |
| 02:16 PM | $2,225.00 | Up $0.00 | $2,225.00 | $2,225.00 | 0 |
| 02:16 PM | $2,225.00 | Up $0.00 | $2,225.00 | $2,225.00 | 0 |
| 02:16 PM | $2,225.00 | Up $0.00 | $2,225.00 | $2,225.00 | 0 |
| 02:07 PM | $2,223.39 | Down $ -1.81 | $2,223.39 | $2,223.39 | 500 |
| 02:07 PM | $2,223.39 | Up $0.00 | $2,223.39 | $2,223.39 | 0 |
| 02:07 PM | $2,223.39 | Up $0.00 | $2,223.39 | $2,223.39 | 0 |
| 02:07 PM | $2,223.39 | Up $0.00 | $2,223.39 | $2,223.39 | 0 |
| 02:07 PM | $2,223.39 | Up $0.00 | $2,223.39 | $2,223.39 | 0 |
| 02:07 PM | $2,223.39 | Up $0.00 | $2,223.39 | $2,223.39 | 0 |
| 02:07 PM | $2,223.39 | Up $0.00 | $2,223.39 | $2,223.39 | 0 |
| 02:07 PM | $2,223.39 | Up $0.00 | $2,223.39 | $2,223.39 | 0 |
| 02:07 PM | $2,223.39 | Up $0.00 | $2,223.39 | $2,223.39 | 0 |
| 02:05 PM | $2,225.20 | Down $ -1.80 | $2,225.20 | $2,225.20 | 100 |
| 02:05 PM | $2,225.20 | Up $0.00 | $2,225.20 | $2,225.20 | 0 |
| 02:04 PM | $2,227.00 | Up $0.03 | $2,227.00 | $2,227.00 | 500 |
| 01:51 PM | $2,226.97 | Up $1.93 | $2,226.97 | $2,226.97 | 300 |
| 01:51 PM | $2,226.97 | Up $0.00 | $2,226.97 | $2,226.97 | 0 |
| 01:51 PM | $2,226.97 | Up $0.00 | $2,226.97 | $2,226.97 | 0 |
| 01:51 PM | $2,226.97 | Up $0.00 | $2,226.97 | $2,226.97 | 0 |
| 01:51 PM | $2,226.97 | Up $0.00 | $2,226.97 | $2,226.97 | 0 |
| 01:51 PM | $2,226.97 | Up $0.00 | $2,226.97 | $2,226.97 | 0 |
| 01:51 PM | $2,226.97 | Up $0.00 | $2,226.97 | $2,226.97 | 0 |
| 01:51 PM | $2,226.97 | Up $0.00 | $2,226.97 | $2,226.97 | 0 |
| 01:51 PM | $2,226.97 | Up $0.00 | $2,226.97 | $2,226.97 | 0 |
| 01:51 PM | $2,226.97 | Up $0.00 | $2,226.97 | $2,226.97 | 0 |
| 01:51 PM | $2,226.97 | Up $0.00 | $2,226.97 | $2,226.97 | 0 |
| 01:51 PM | $2,226.97 | Up $0.00 | $2,226.97 | $2,226.97 | 0 |
| 01:51 PM | $2,226.97 | Up $0.00 | $2,226.97 | $2,226.97 | 0 |
| 01:41 PM | $2,225.04 | Up $1.28 | $2,225.04 | $2,224.97 | 200 |
| 01:41 PM | $2,225.04 | Up $0.00 | $2,225.04 | $2,224.97 | 0 |
| 01:41 PM | $2,225.04 | Up $0.00 | $2,225.04 | $2,224.97 | 0 |
| 01:41 PM | $2,225.04 | Up $0.00 | $2,225.04 | $2,224.97 | 0 |
| 01:41 PM | $2,225.04 | Up $0.00 | $2,225.04 | $2,224.97 | 0 |
| 01:41 PM | $2,225.04 | Up $0.00 | $2,225.04 | $2,224.97 | 0 |
| 01:41 PM | $2,225.04 | Up $0.00 | $2,225.04 | $2,224.97 | 0 |
| 01:41 PM | $2,225.04 | Up $0.00 | $2,225.04 | $2,224.97 | 0 |
| 01:41 PM | $2,225.04 | Up $0.00 | $2,225.04 | $2,224.97 | 0 |
| 01:41 PM | $2,225.04 | Up $0.00 | $2,225.04 | $2,224.97 | 0 |
| 01:25 PM | $2,223.76 | Down $ -0.60 | $2,223.76 | $2,223.76 | 400 |
| 01:25 PM | $2,223.76 | Up $0.00 | $2,223.76 | $2,223.76 | 0 |
| 01:25 PM | $2,223.76 | Up $0.00 | $2,223.76 | $2,223.76 | 0 |
| 01:25 PM | $2,223.76 | Up $0.00 | $2,223.76 | $2,223.76 | 0 |
| 01:25 PM | $2,223.76 | Up $0.00 | $2,223.76 | $2,223.76 | 0 |
| 01:25 PM | $2,223.76 | Up $0.00 | $2,223.76 | $2,223.76 | 0 |
| 01:25 PM | $2,223.76 | Up $0.00 | $2,223.76 | $2,223.76 | 0 |
| 01:25 PM | $2,223.76 | Up $0.00 | $2,223.76 | $2,223.76 | 0 |
| 01:25 PM | $2,223.76 | Up $0.00 | $2,223.76 | $2,223.76 | 0 |
| 01:25 PM | $2,223.76 | Up $0.00 | $2,223.76 | $2,223.76 | 0 |
| 01:25 PM | $2,223.76 | Up $0.00 | $2,223.76 | $2,223.76 | 0 |
| 01:25 PM | $2,223.76 | Up $0.00 | $2,223.76 | $2,223.76 | 0 |
| 01:25 PM | $2,223.76 | Up $0.00 | $2,223.76 | $2,223.76 | 0 |
| 01:25 PM | $2,223.76 | Up $0.00 | $2,223.76 | $2,223.76 | 0 |
| 01:25 PM | $2,223.76 | Up $0.00 | $2,223.76 | $2,223.76 | 0 |
| 01:25 PM | $2,223.76 | Up $0.00 | $2,223.76 | $2,223.76 | 0 |
| 01:24 PM | $2,224.36 | Down $ -5.64 | $2,224.36 | $2,224.36 | 100 |
| 01:11 PM | $2,230.00 | Down $ -5.62 | $2,233.60 | $2,230.00 | 500 |
| 01:11 PM | $2,230.00 | Up $0.00 | $2,233.60 | $2,230.00 | 0 |
| 01:11 PM | $2,230.00 | Up $0.00 | $2,233.60 | $2,230.00 | 0 |
| 01:11 PM | $2,230.00 | Up $0.00 | $2,233.60 | $2,230.00 | 0 |
| 01:11 PM | $2,230.00 | Up $0.00 | $2,233.60 | $2,230.00 | 0 |
| 01:11 PM | $2,230.00 | Up $0.00 | $2,233.60 | $2,230.00 | 0 |
| 01:11 PM | $2,230.00 | Up $0.00 | $2,233.60 | $2,230.00 | 0 |
| 01:11 PM | $2,230.00 | Up $0.00 | $2,233.60 | $2,230.00 | 0 |
| 01:11 PM | $2,230.00 | Up $0.00 | $2,233.60 | $2,230.00 | 0 |
| 01:11 PM | $2,230.00 | Up $0.00 | $2,233.60 | $2,230.00 | 0 |
| 01:11 PM | $2,230.00 | Up $0.00 | $2,233.60 | $2,230.00 | 0 |
| 01:11 PM | $2,230.00 | Up $0.00 | $2,233.60 | $2,230.00 | 0 |
| 01:11 PM | $2,230.00 | Up $0.00 | $2,233.60 | $2,230.00 | 0 |
| 01:05 PM | $2,235.62 | Up $0.83 | $2,235.90 | $2,235.00 | 400 |
| 01:05 PM | $2,235.62 | Up $0.00 | $2,235.90 | $2,235.00 | 0 |
| 01:05 PM | $2,235.62 | Up $0.00 | $2,235.90 | $2,235.00 | 0 |
| 01:05 PM | $2,235.62 | Up $0.00 | $2,235.90 | $2,235.00 | 0 |
| 01:05 PM | $2,235.62 | Up $0.00 | $2,235.90 | $2,235.00 | 0 |
| 01:05 PM | $2,235.62 | Up $0.00 | $2,235.90 | $2,235.00 | 0 |
| 12:42 PM | $2,234.79 | Down $ -1.25 | $2,234.79 | $2,234.79 | 200 |
| 12:42 PM | $2,234.79 | Up $0.00 | $2,234.79 | $2,234.79 | 0 |
| 12:42 PM | $2,234.79 | Up $0.00 | $2,234.79 | $2,234.79 | 0 |
| 12:42 PM | $2,234.79 | Up $0.00 | $2,234.79 | $2,234.79 | 0 |
| 12:42 PM | $2,234.79 | Up $0.00 | $2,234.79 | $2,234.79 | 0 |
| 12:42 PM | $2,234.79 | Up $0.00 | $2,234.79 | $2,234.79 | 0 |
| 12:42 PM | $2,234.79 | Up $0.00 | $2,234.79 | $2,234.79 | 0 |
| 12:42 PM | $2,234.79 | Up $0.00 | $2,234.79 | $2,234.79 | 0 |
| 12:42 PM | $2,234.79 | Up $0.00 | $2,234.79 | $2,234.79 | 0 |
| 12:42 PM | $2,234.79 | Up $0.00 | $2,234.79 | $2,234.79 | 0 |
| 12:42 PM | $2,234.79 | Up $0.00 | $2,234.79 | $2,234.79 | 0 |
| 12:42 PM | $2,234.79 | Up $0.00 | $2,234.79 | $2,234.79 | 0 |
| 12:42 PM | $2,234.79 | Up $0.00 | $2,234.79 | $2,234.79 | 0 |
| 12:42 PM | $2,234.79 | Up $0.00 | $2,234.79 | $2,234.79 | 0 |
| 12:42 PM | $2,234.79 | Up $0.00 | $2,234.79 | $2,234.79 | 0 |
| 12:42 PM | $2,234.79 | Up $0.00 | $2,234.79 | $2,234.79 | 0 |
| 12:42 PM | $2,234.79 | Up $0.00 | $2,234.79 | $2,234.79 | 0 |
| 12:42 PM | $2,234.79 | Up $0.00 | $2,234.79 | $2,234.79 | 0 |
| 12:42 PM | $2,234.79 | Up $0.00 | $2,234.79 | $2,234.79 | 0 |
| 12:42 PM | $2,234.79 | Up $0.00 | $2,234.79 | $2,234.79 | 0 |
| 12:42 PM | $2,234.79 | Up $0.00 | $2,234.79 | $2,234.79 | 0 |
| 12:42 PM | $2,234.79 | Up $0.00 | $2,234.79 | $2,234.79 | 0 |
| 12:42 PM | $2,234.79 | Up $0.00 | $2,234.79 | $2,234.79 | 0 |
| 12:41 PM | $2,236.04 | Down $ -2.95 | $2,236.04 | $2,235.10 | 300 |
| 12:38 PM | $2,238.99 | Down $ -2.58 | $2,240.10 | $2,238.99 | 300 |
| 12:38 PM | $2,238.99 | Up $0.00 | $2,240.10 | $2,238.99 | 0 |
| 12:38 PM | $2,238.99 | Up $0.00 | $2,240.10 | $2,238.99 | 0 |
| 12:25 PM | $2,241.57 | Up $3.21 | $2,241.57 | $2,241.57 | 100 |
| 12:25 PM | $2,241.57 | Up $0.00 | $2,241.57 | $2,241.57 | 0 |
| 12:25 PM | $2,241.57 | Up $0.00 | $2,241.57 | $2,241.57 | 0 |
| 12:25 PM | $2,241.57 | Up $0.00 | $2,241.57 | $2,241.57 | 0 |
| 12:25 PM | $2,241.57 | Up $0.00 | $2,241.57 | $2,241.57 | 0 |
| 12:25 PM | $2,241.57 | Up $0.00 | $2,241.57 | $2,241.57 | 0 |
| 12:25 PM | $2,241.57 | Up $0.00 | $2,241.57 | $2,241.57 | 0 |
| 12:25 PM | $2,241.57 | Up $0.00 | $2,241.57 | $2,241.57 | 0 |
| 12:25 PM | $2,241.57 | Up $0.00 | $2,241.57 | $2,241.57 | 0 |
| 12:25 PM | $2,241.57 | Up $0.00 | $2,241.57 | $2,241.57 | 0 |
| 12:25 PM | $2,241.57 | Up $0.00 | $2,241.57 | $2,241.57 | 0 |
| 12:25 PM | $2,241.57 | Up $0.00 | $2,241.57 | $2,241.57 | 0 |
| 12:25 PM | $2,241.57 | Up $0.00 | $2,241.57 | $2,241.57 | 0 |
| 12:19 PM | $2,238.36 | Up $3.77 | $2,238.36 | $2,237.41 | 400 |
| 12:19 PM | $2,238.36 | Up $0.00 | $2,238.36 | $2,237.41 | 0 |
| 12:19 PM | $2,238.36 | Up $0.00 | $2,238.36 | $2,237.41 | 0 |
| 12:19 PM | $2,238.36 | Up $0.00 | $2,238.36 | $2,237.41 | 0 |
| 12:19 PM | $2,238.36 | Up $0.00 | $2,238.36 | $2,237.41 | 0 |
| 12:19 PM | $2,238.36 | Up $0.00 | $2,238.36 | $2,237.41 | 0 |
| 12:12 PM | $2,234.59 | Down $ -0.06 | $2,234.59 | $2,234.59 | 100 |
| 12:12 PM | $2,234.59 | Up $0.00 | $2,234.59 | $2,234.59 | 0 |
| 12:12 PM | $2,234.59 | Up $0.00 | $2,234.59 | $2,234.59 | 0 |
| 12:12 PM | $2,234.59 | Up $0.00 | $2,234.59 | $2,234.59 | 0 |
| 12:12 PM | $2,234.59 | Up $0.00 | $2,234.59 | $2,234.59 | 0 |
| 12:12 PM | $2,234.59 | Up $0.00 | $2,234.59 | $2,234.59 | 0 |
| 12:12 PM | $2,234.59 | Up $0.00 | $2,234.59 | $2,234.59 | 0 |
| 12:11 PM | $2,234.65 | Down $ -2.35 | $2,234.65 | $2,234.65 | 100 |
| 12:00 PM | $2,237.00 | Down $ -0.91 | $2,237.00 | $2,237.00 | 100 |
| 12:00 PM | $2,237.00 | Up $0.00 | $2,237.00 | $2,237.00 | 0 |
| 12:00 PM | $2,237.00 | Up $0.00 | $2,237.00 | $2,237.00 | 0 |
| 12:00 PM | $2,237.00 | Up $0.00 | $2,237.00 | $2,237.00 | 0 |
| 12:00 PM | $2,237.00 | Up $0.00 | $2,237.00 | $2,237.00 | 0 |
| 12:00 PM | $2,237.00 | Up $0.00 | $2,237.00 | $2,237.00 | 0 |
| 12:00 PM | $2,237.00 | Up $0.00 | $2,237.00 | $2,237.00 | 0 |
| 12:00 PM | $2,237.00 | Up $0.00 | $2,237.00 | $2,237.00 | 0 |
| 12:00 PM | $2,237.00 | Up $0.00 | $2,237.00 | $2,237.00 | 0 |
| 12:00 PM | $2,237.00 | Up $0.00 | $2,237.00 | $2,237.00 | 0 |
| 12:00 PM | $2,237.00 | Up $0.00 | $2,237.00 | $2,237.00 | 0 |
| 11:59 AM | $2,237.91 | Up $0.00 | $2,237.91 | $2,237.91 | 200 |
| 11:58 AM | $2,237.91 | Down $ -0.04 | $2,237.91 | $2,237.91 | 100 |
| 11:57 AM | $2,237.95 | Down $ -0.22 | $2,237.95 | $2,237.95 | 100 |
| 11:41 AM | $2,238.17 | Up $3.22 | $2,238.17 | $2,238.16 | 300 |
| 11:41 AM | $2,238.17 | Up $0.00 | $2,238.17 | $2,238.16 | 0 |
| 11:41 AM | $2,238.17 | Up $0.00 | $2,238.17 | $2,238.16 | 0 |
| 11:41 AM | $2,238.17 | Up $0.00 | $2,238.17 | $2,238.16 | 0 |
| 11:41 AM | $2,238.17 | Up $0.00 | $2,238.17 | $2,238.16 | 0 |
| 11:41 AM | $2,238.17 | Up $0.00 | $2,238.17 | $2,238.16 | 0 |
| 11:41 AM | $2,238.17 | Up $0.00 | $2,238.17 | $2,238.16 | 0 |
| 11:41 AM | $2,238.17 | Up $0.00 | $2,238.17 | $2,238.16 | 0 |
| 11:41 AM | $2,238.17 | Up $0.00 | $2,238.17 | $2,238.16 | 0 |
| 11:41 AM | $2,238.17 | Up $0.00 | $2,238.17 | $2,238.16 | 0 |
| 11:41 AM | $2,238.17 | Up $0.00 | $2,238.17 | $2,238.16 | 0 |
| 11:41 AM | $2,238.17 | Up $0.00 | $2,238.17 | $2,238.16 | 0 |
| 11:41 AM | $2,238.17 | Up $0.00 | $2,238.17 | $2,238.16 | 0 |
| 11:41 AM | $2,238.17 | Up $0.00 | $2,238.17 | $2,238.16 | 0 |
| 11:41 AM | $2,238.17 | Up $0.00 | $2,238.17 | $2,238.16 | 0 |
| 11:41 AM | $2,238.17 | Up $0.00 | $2,238.17 | $2,238.16 | 0 |
| 11:40 AM | $2,234.95 | Down $ -6.44 | $2,234.95 | $2,234.95 | 400 |
| 11:35 AM | $2,241.39 | Up $3.22 | $2,241.39 | $2,241.39 | 100 |
| 11:35 AM | $2,241.39 | Up $0.00 | $2,241.39 | $2,241.39 | 0 |
| 11:35 AM | $2,241.39 | Up $0.00 | $2,241.39 | $2,241.39 | 0 |
| 11:35 AM | $2,241.39 | Up $0.00 | $2,241.39 | $2,241.39 | 0 |
| 11:35 AM | $2,241.39 | Up $0.00 | $2,241.39 | $2,241.39 | 0 |
| 11:34 AM | $2,238.17 | Up $0.86 | $2,238.17 | $2,234.95 | 200 |
| 11:18 AM | $2,237.31 | Down $ -3.22 | $2,237.31 | $2,237.31 | 100 |
| 11:18 AM | $2,237.31 | Up $0.00 | $2,237.31 | $2,237.31 | 0 |
| 11:18 AM | $2,237.31 | Up $0.00 | $2,237.31 | $2,237.31 | 0 |
| 11:18 AM | $2,237.31 | Up $0.00 | $2,237.31 | $2,237.31 | 0 |
| 11:18 AM | $2,237.31 | Up $0.00 | $2,237.31 | $2,237.31 | 0 |
| 11:18 AM | $2,237.31 | Up $0.00 | $2,237.31 | $2,237.31 | 0 |
| 11:18 AM | $2,237.31 | Up $0.00 | $2,237.31 | $2,237.31 | 0 |
| 11:18 AM | $2,237.31 | Up $0.00 | $2,237.31 | $2,237.31 | 0 |
| 11:18 AM | $2,237.31 | Up $0.00 | $2,237.31 | $2,237.31 | 0 |
| 11:18 AM | $2,237.31 | Up $0.00 | $2,237.31 | $2,237.31 | 0 |
| 11:18 AM | $2,237.31 | Up $0.00 | $2,237.31 | $2,237.31 | 0 |
| 11:18 AM | $2,237.31 | Up $0.00 | $2,237.31 | $2,237.31 | 0 |
| 11:18 AM | $2,237.31 | Up $0.00 | $2,237.31 | $2,237.31 | 0 |
| 11:18 AM | $2,237.31 | Up $0.00 | $2,237.31 | $2,237.31 | 0 |
| 11:18 AM | $2,237.31 | Up $0.00 | $2,237.31 | $2,237.31 | 0 |
| 11:18 AM | $2,237.31 | Up $0.00 | $2,237.31 | $2,237.31 | 0 |
| 11:13 AM | $2,240.53 | Up $2.18 | $2,240.53 | $2,240.53 | 100 |
| 11:13 AM | $2,240.53 | Up $0.00 | $2,240.53 | $2,240.53 | 0 |
| 11:13 AM | $2,240.53 | Up $0.00 | $2,240.53 | $2,240.53 | 0 |
| 11:13 AM | $2,240.53 | Up $0.00 | $2,240.53 | $2,240.53 | 0 |
| 11:13 AM | $2,240.53 | Up $0.00 | $2,240.53 | $2,240.53 | 0 |
| 11:11 AM | $2,238.35 | Down $ -0.44 | $2,238.35 | $2,238.35 | 100 |
| 11:11 AM | $2,238.35 | Up $0.00 | $2,238.35 | $2,238.35 | 0 |
| 11:05 AM | $2,238.79 | Up $3.22 | $2,238.79 | $2,238.79 | 100 |
| 11:05 AM | $2,238.79 | Up $0.00 | $2,238.79 | $2,238.79 | 0 |
| 11:05 AM | $2,238.79 | Up $0.00 | $2,238.79 | $2,238.79 | 0 |
| 11:05 AM | $2,238.79 | Up $0.00 | $2,238.79 | $2,238.79 | 0 |
| 11:05 AM | $2,238.79 | Up $0.00 | $2,238.79 | $2,238.79 | 0 |
| 11:05 AM | $2,238.79 | Up $0.00 | $2,238.79 | $2,238.79 | 0 |
| 11:03 AM | $2,235.57 | Down $ -3.21 | $2,235.64 | $2,235.57 | 200 |
| 11:03 AM | $2,235.57 | Up $0.00 | $2,235.64 | $2,235.57 | 0 |
| 11:00 AM | $2,238.78 | Down $ -0.18 | $2,238.96 | $2,238.78 | 200 |
| 11:00 AM | $2,238.78 | Up $0.00 | $2,238.96 | $2,238.78 | 0 |
| 11:00 AM | $2,238.78 | Up $0.00 | $2,238.96 | $2,238.78 | 0 |
| 10:59 AM | $2,238.96 | Up $0.20 | $2,238.96 | $2,238.96 | 100 |
| 10:54 AM | $2,238.76 | Up $3.20 | $2,238.76 | $2,238.76 | 100 |
| 10:54 AM | $2,238.76 | Up $0.00 | $2,238.76 | $2,238.76 | 0 |
| 10:54 AM | $2,238.76 | Up $0.00 | $2,238.76 | $2,238.76 | 0 |
| 10:54 AM | $2,238.76 | Up $0.00 | $2,238.76 | $2,238.76 | 0 |
| 10:54 AM | $2,238.76 | Up $0.00 | $2,238.76 | $2,238.76 | 0 |
| 10:53 AM | $2,235.56 | Down $ -3.22 | $2,238.78 | $2,235.56 | 200 |
| 10:50 AM | $2,238.78 | Down $ -2.23 | $2,238.78 | $2,238.78 | 300 |
| 10:50 AM | $2,238.78 | Up $0.00 | $2,238.78 | $2,238.78 | 0 |
| 10:50 AM | $2,238.78 | Up $0.00 | $2,238.78 | $2,238.78 | 0 |
| 10:49 AM | $2,241.01 | Up $2.23 | $2,241.11 | $2,241.01 | 300 |
| 10:47 AM | $2,238.78 | Down $ -6.64 | $2,242.20 | $2,238.78 | 200 |
| 10:47 AM | $2,238.78 | Up $0.00 | $2,242.20 | $2,238.78 | 0 |
| 10:46 AM | $2,245.42 | Up $4.36 | $2,245.42 | $2,237.64 | 700 |
| 10:45 AM | $2,241.06 | Down $ -3.82 | $2,241.06 | $2,241.04 | 200 |
| 10:39 AM | $2,244.88 | Down $ -4.34 | $2,244.88 | $2,244.88 | 100 |
| 10:39 AM | $2,244.88 | Up $0.00 | $2,244.88 | $2,244.88 | 0 |
| 10:39 AM | $2,244.88 | Up $0.00 | $2,244.88 | $2,244.88 | 0 |
| 10:39 AM | $2,244.88 | Up $0.00 | $2,244.88 | $2,244.88 | 0 |
| 10:39 AM | $2,244.88 | Up $0.00 | $2,244.88 | $2,244.88 | 0 |
| 10:39 AM | $2,244.88 | Up $0.00 | $2,244.88 | $2,244.88 | 0 |
| 10:36 AM | $2,249.22 | Up $1.07 | $2,249.22 | $2,249.22 | 200 |
| 10:36 AM | $2,249.22 | Up $0.00 | $2,249.22 | $2,249.22 | 0 |
| 10:36 AM | $2,249.22 | Up $0.00 | $2,249.22 | $2,249.22 | 0 |
| 10:32 AM | $2,248.15 | Up $3.15 | $2,248.16 | $2,248.15 | 300 |
| 10:32 AM | $2,248.15 | Up $0.00 | $2,248.16 | $2,248.15 | 0 |
| 10:32 AM | $2,248.15 | Up $0.00 | $2,248.16 | $2,248.15 | 0 |
| 10:32 AM | $2,248.15 | Up $0.00 | $2,248.16 | $2,248.15 | 0 |
| 10:27 AM | $2,245.00 | Up $1.52 | $2,245.00 | $2,245.00 | 100 |
| 10:27 AM | $2,245.00 | Up $0.00 | $2,245.00 | $2,245.00 | 0 |
| 10:27 AM | $2,245.00 | Up $0.00 | $2,245.00 | $2,245.00 | 0 |
| 10:27 AM | $2,245.00 | Up $0.00 | $2,245.00 | $2,245.00 | 0 |
| 10:27 AM | $2,245.00 | Up $0.00 | $2,245.00 | $2,245.00 | 0 |
| 10:22 AM | $2,243.48 | Down $ -2.52 | $2,246.64 | $2,242.83 | 300 |
| 10:22 AM | $2,243.48 | Up $0.00 | $2,246.64 | $2,242.83 | 0 |
| 10:22 AM | $2,243.48 | Up $0.00 | $2,246.64 | $2,242.83 | 0 |
| 10:22 AM | $2,243.48 | Up $0.00 | $2,246.64 | $2,242.83 | 0 |
| 10:22 AM | $2,243.48 | Up $0.00 | $2,246.64 | $2,242.83 | 0 |
| 10:21 AM | $2,246.00 | Down $ -3.03 | $2,246.00 | $2,246.00 | 100 |
| 10:17 AM | $2,249.03 | Down $ -3.40 | $2,249.03 | $2,249.03 | 100 |
| 10:17 AM | $2,249.03 | Up $0.00 | $2,249.03 | $2,249.03 | 0 |
| 10:17 AM | $2,249.03 | Up $0.00 | $2,249.03 | $2,249.03 | 0 |
| 10:17 AM | $2,249.03 | Up $0.00 | $2,249.03 | $2,249.03 | 0 |
| 10:12 AM | $2,252.43 | Down $ -3.22 | $2,252.60 | $2,252.43 | 300 |
| 10:12 AM | $2,252.43 | Up $0.00 | $2,252.60 | $2,252.43 | 0 |
| 10:12 AM | $2,252.43 | Up $0.00 | $2,252.60 | $2,252.43 | 0 |
| 10:12 AM | $2,252.43 | Up $0.00 | $2,252.60 | $2,252.43 | 0 |
| 10:12 AM | $2,252.43 | Up $0.00 | $2,252.60 | $2,252.43 | 0 |
| 10:11 AM | $2,255.65 | Up $6.44 | $2,255.65 | $2,252.43 | 200 |
| 10:10 AM | $2,249.21 | Down $ -3.22 | $2,249.21 | $2,249.21 | 100 |
| 10:08 AM | $2,252.43 | Up $3.20 | $2,252.45 | $2,252.43 | 200 |
| 10:08 AM | $2,252.43 | Up $0.00 | $2,252.45 | $2,252.43 | 0 |
| 10:04 AM | $2,249.23 | Up $5.51 | $2,249.24 | $2,249.23 | 900 |
| 10:04 AM | $2,249.23 | Up $0.00 | $2,249.24 | $2,249.23 | 0 |
| 10:04 AM | $2,249.23 | Up $0.00 | $2,249.24 | $2,249.23 | 0 |
| 10:04 AM | $2,249.23 | Up $0.00 | $2,249.24 | $2,249.23 | 0 |
| 10:03 AM | $2,243.72 | Down $ -14.97 | $2,255.47 | $2,243.72 | 900 |
| 10:00 AM | $2,258.69 | Up $0.21 | $2,258.69 | $2,255.26 | 500 |
| 10:00 AM | $2,258.69 | Up $0.00 | $2,258.69 | $2,255.26 | 0 |
| 10:00 AM | $2,258.69 | Up $0.00 | $2,258.69 | $2,255.26 | 0 |
| 09:53 AM | $2,258.48 | Up $10.65 | $2,258.48 | $2,252.89 | 400 |
| 09:53 AM | $2,258.48 | Up $0.00 | $2,258.48 | $2,252.89 | 0 |
| 09:53 AM | $2,258.48 | Up $0.00 | $2,258.48 | $2,252.89 | 0 |
| 09:53 AM | $2,258.48 | Up $0.00 | $2,258.48 | $2,252.89 | 0 |
| 09:53 AM | $2,258.48 | Up $0.00 | $2,258.48 | $2,252.89 | 0 |
| 09:53 AM | $2,258.48 | Up $0.00 | $2,258.48 | $2,252.89 | 0 |
| 09:53 AM | $2,258.48 | Up $0.00 | $2,258.48 | $2,252.89 | 0 |
| 09:46 AM | $2,247.83 | Up $3.72 | $2,247.83 | $2,243.00 | 400 |
| 09:46 AM | $2,247.83 | Up $0.00 | $2,247.83 | $2,243.00 | 0 |
| 09:46 AM | $2,247.83 | Up $0.00 | $2,247.83 | $2,243.00 | 0 |
| 09:46 AM | $2,247.83 | Up $0.00 | $2,247.83 | $2,243.00 | 0 |
| 09:46 AM | $2,247.83 | Up $0.00 | $2,247.83 | $2,243.00 | 0 |
| 09:46 AM | $2,247.83 | Up $0.00 | $2,247.83 | $2,243.00 | 0 |
| 09:46 AM | $2,247.83 | Up $0.00 | $2,247.83 | $2,243.00 | 0 |
| 09:41 AM | $2,244.11 | Down $ -4.88 | $2,245.56 | $2,244.11 | 300 |
| 09:41 AM | $2,244.11 | Up $0.00 | $2,245.56 | $2,244.11 | 0 |
| 09:41 AM | $2,244.11 | Up $0.00 | $2,245.56 | $2,244.11 | 0 |
| 09:41 AM | $2,244.11 | Up $0.00 | $2,245.56 | $2,244.11 | 0 |
| 09:41 AM | $2,244.11 | Up $0.00 | $2,245.56 | $2,244.11 | 0 |
| 09:40 AM | $2,248.99 | Up $7.99 | $2,249.00 | $2,248.89 | 500 |
| 09:38 AM | $2,241.00 | Down $ -9.03 | $2,241.00 | $2,238.00 | 200 |
| 09:38 AM | $2,241.00 | Up $0.00 | $2,241.00 | $2,238.00 | 0 |
| 09:35 AM | $2,250.03 | Down $ -14.97 | $2,250.03 | $2,250.03 | 200 |
| 09:35 AM | $2,250.03 | Up $0.00 | $2,250.03 | $2,250.03 | 0 |
| 09:35 AM | $2,250.03 | Up $0.00 | $2,250.03 | $2,250.03 | 0 |
| 09:32 AM | $2,265.00 | Down $ -5.00 | $2,265.00 | $2,265.00 | 100 |
| 09:32 AM | $2,265.00 | Up $0.00 | $2,265.00 | $2,265.00 | 0 |
| 09:32 AM | $2,265.00 | Up $0.00 | $2,265.00 | $2,265.00 | 0 |
| 09:31 AM | $2,270.00 | Up $22.99 | $2,270.00 | $2,265.24 | 200 |
| 09:30 AM | $2,247.01 | Down $ -50.33 | $2,247.01 | $2,247.01 | 100 |
| Previous close | $2,297.34 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 08/09/2026 | $2,218.12 | $2,237.00 | $2,241.57 | $2,216.25 | 14,200 |
| 04/09/2026 | $2,297.34 | $2,289.70 | $2,297.98 | $2,280.78 | 35,300 |
| 03/09/2026 | $2,313.21 | $2,312.80 | $2,326.24 | $2,311.18 | 13,900 |
| 02/09/2026 | $2,311.81 | $2,305.10 | $2,317.38 | $2,305.10 | 23,900 |
| 01/09/2026 | $2,275.00 | $2,281.54 | $2,285.66 | $2,263.41 | 66,500 |
| 31/08/2026 | $2,259.83 | $2,249.96 | $2,260.71 | $2,242.74 | 29,000 |
| 28/08/2026 | $2,271.40 | $2,280.80 | $2,282.95 | $2,263.13 | 45,400 |
| 27/08/2026 | $2,280.80 | $2,244.61 | $2,285.15 | $2,239.22 | 40,600 |
| 26/08/2026 | $2,238.49 | $2,271.52 | $2,273.51 | $2,235.91 | 35,900 |
| 25/08/2026 | $2,279.87 | $2,277.43 | $2,286.70 | $2,267.00 | 17,600 |
| 24/08/2026 | $2,272.09 | $2,277.18 | $2,281.64 | $2,267.76 | 16,100 |
| 21/08/2026 | $2,241.47 | $2,243.17 | $2,252.12 | $2,233.44 | 37,800 |
| 20/08/2026 | $2,237.33 | $2,243.45 | $2,248.90 | $2,224.90 | 22,900 |
| 19/08/2026 | $2,243.97 | $2,246.12 | $2,266.41 | $2,243.87 | 25,900 |
| 18/08/2026 | $2,292.20 | $2,275.87 | $2,300.12 | $2,271.77 | 30,100 |
| 17/08/2026 | $2,253.56 | $2,256.72 | $2,265.54 | $2,250.75 | 21,200 |
| 14/08/2026 | $2,272.17 | $2,265.00 | $2,272.90 | $2,260.00 | 13,900 |
| 13/08/2026 | $2,307.93 | $2,301.98 | $2,310.80 | $2,287.19 | 53,500 |
| 12/08/2026 | $2,304.02 | $2,292.00 | $2,305.45 | $2,287.25 | 48,200 |
| 11/08/2026 | $2,292.70 | $2,306.04 | $2,309.43 | $2,284.84 | 30,500 |
| 10/08/2026 | $2,336.33 | $2,332.66 | $2,343.41 | $2,313.63 | 44,200 |
| 07/08/2026 | $2,370.05 | $2,365.79 | $2,382.39 | $2,365.79 | 19,400 |
| 06/08/2026 | $2,377.57 | $2,390.43 | $2,392.96 | $2,375.40 | 19,700 |
| 05/08/2026 | $2,410.68 | $2,421.18 | $2,430.19 | $2,403.89 | 29,700 |
| 04/08/2026 | $2,407.07 | $2,408.07 | $2,421.29 | $2,400.53 | 39,000 |
| 31/07/2026 | $2,347.56 | $2,341.46 | $2,372.36 | $2,335.87 | 44,500 |
| 30/07/2026 | $2,360.58 | $2,369.51 | $2,372.73 | $2,344.32 | 54,300 |
| 29/07/2026 | $2,410.93 | $2,409.77 | $2,435.00 | $2,392.44 | 55,500 |
| 28/07/2026 | $2,448.73 | $2,456.00 | $2,474.64 | $2,438.59 | 64,200 |
| 27/07/2026 | $2,390.56 | $2,344.71 | $2,398.58 | $2,344.60 | 33,400 |
Graphs are not available, please refer to the detailed table