Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,370.05 Down -7.52 (-0.32 %)
Delayed : 2026/08/07 17:40:00
- Previous close $2,377.57
- Opening $2,399.24
- Today High $2,400.00
- Today Low $2,357.85
- Price Bid $2,365.00
- Price Ask $2,365.00
- 52 Weeks High $2,700.00
- 52 Weeks Low $2,066.16
- Size Bid 1
- Size Ask 1
- Volume 35,154
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2,370.05 | Up $0.00 | $2,370.05 | $2,370.05 | 12,100 |
| 03:59 PM | $2,370.05 | Down $ -1.84 | $2,370.58 | $2,368.41 | 700 |
| 03:58 PM | $2,371.89 | Down $ -1.81 | $2,372.02 | $2,371.89 | 300 |
| 03:55 PM | $2,373.70 | Down $ -4.23 | $2,376.91 | $2,373.70 | 400 |
| 03:55 PM | $2,373.70 | Up $0.00 | $2,376.91 | $2,373.70 | 0 |
| 03:55 PM | $2,373.70 | Up $0.00 | $2,376.91 | $2,373.70 | 0 |
| 03:54 PM | $2,377.93 | Down $ -1.65 | $2,377.93 | $2,377.93 | 100 |
| 03:50 PM | $2,379.58 | Down $ -0.21 | $2,382.39 | $2,379.57 | 400 |
| 03:50 PM | $2,379.58 | Up $0.00 | $2,382.39 | $2,379.57 | 0 |
| 03:50 PM | $2,379.58 | Up $0.00 | $2,382.39 | $2,379.57 | 0 |
| 03:50 PM | $2,379.58 | Up $0.00 | $2,382.39 | $2,379.57 | 0 |
| 03:47 PM | $2,379.79 | Up $1.08 | $2,379.79 | $2,379.79 | 200 |
| 03:47 PM | $2,379.79 | Up $0.00 | $2,379.79 | $2,379.79 | 0 |
| 03:47 PM | $2,379.79 | Up $0.00 | $2,379.79 | $2,379.79 | 0 |
| 03:45 PM | $2,378.71 | Up $2.41 | $2,378.81 | $2,378.71 | 200 |
| 03:45 PM | $2,378.71 | Up $0.00 | $2,378.81 | $2,378.71 | 0 |
| 03:42 PM | $2,376.30 | Down $ -2.72 | $2,379.01 | $2,376.30 | 400 |
| 03:42 PM | $2,376.30 | Up $0.00 | $2,379.01 | $2,376.30 | 0 |
| 03:42 PM | $2,376.30 | Up $0.00 | $2,379.01 | $2,376.30 | 0 |
| 03:40 PM | $2,379.02 | Up $2.88 | $2,379.02 | $2,379.02 | 100 |
| 03:40 PM | $2,379.02 | Up $0.00 | $2,379.02 | $2,379.02 | 0 |
| 03:37 PM | $2,376.14 | Down $ -3.10 | $2,376.14 | $2,376.14 | 100 |
| 03:37 PM | $2,376.14 | Up $0.00 | $2,376.14 | $2,376.14 | 0 |
| 03:37 PM | $2,376.14 | Up $0.00 | $2,376.14 | $2,376.14 | 0 |
| 03:31 PM | $2,379.24 | Up $3.91 | $2,379.24 | $2,379.24 | 100 |
| 03:31 PM | $2,379.24 | Up $0.00 | $2,379.24 | $2,379.24 | 0 |
| 03:31 PM | $2,379.24 | Up $0.00 | $2,379.24 | $2,379.24 | 0 |
| 03:31 PM | $2,379.24 | Up $0.00 | $2,379.24 | $2,379.24 | 0 |
| 03:31 PM | $2,379.24 | Up $0.00 | $2,379.24 | $2,379.24 | 0 |
| 03:31 PM | $2,379.24 | Up $0.00 | $2,379.24 | $2,379.24 | 0 |
| 03:24 PM | $2,375.33 | Up $1.63 | $2,375.33 | $2,375.33 | 200 |
| 03:24 PM | $2,375.33 | Up $0.00 | $2,375.33 | $2,375.33 | 0 |
| 03:24 PM | $2,375.33 | Up $0.00 | $2,375.33 | $2,375.33 | 0 |
| 03:24 PM | $2,375.33 | Up $0.00 | $2,375.33 | $2,375.33 | 0 |
| 03:24 PM | $2,375.33 | Up $0.00 | $2,375.33 | $2,375.33 | 0 |
| 03:24 PM | $2,375.33 | Up $0.00 | $2,375.33 | $2,375.33 | 0 |
| 03:24 PM | $2,375.33 | Up $0.00 | $2,375.33 | $2,375.33 | 0 |
| 03:19 PM | $2,373.70 | Up $6.44 | $2,373.70 | $2,369.97 | 600 |
| 03:19 PM | $2,373.70 | Up $0.00 | $2,373.70 | $2,369.97 | 0 |
| 03:19 PM | $2,373.70 | Up $0.00 | $2,373.70 | $2,369.97 | 0 |
| 03:19 PM | $2,373.70 | Up $0.00 | $2,373.70 | $2,369.97 | 0 |
| 03:19 PM | $2,373.70 | Up $0.00 | $2,373.70 | $2,369.97 | 0 |
| 03:03 PM | $2,367.26 | Down $ -3.30 | $2,367.26 | $2,367.26 | 100 |
| 03:03 PM | $2,367.26 | Up $0.00 | $2,367.26 | $2,367.26 | 0 |
| 03:03 PM | $2,367.26 | Up $0.00 | $2,367.26 | $2,367.26 | 0 |
| 03:03 PM | $2,367.26 | Up $0.00 | $2,367.26 | $2,367.26 | 0 |
| 03:03 PM | $2,367.26 | Up $0.00 | $2,367.26 | $2,367.26 | 0 |
| 03:03 PM | $2,367.26 | Up $0.00 | $2,367.26 | $2,367.26 | 0 |
| 03:03 PM | $2,367.26 | Up $0.00 | $2,367.26 | $2,367.26 | 0 |
| 03:03 PM | $2,367.26 | Up $0.00 | $2,367.26 | $2,367.26 | 0 |
| 03:03 PM | $2,367.26 | Up $0.00 | $2,367.26 | $2,367.26 | 0 |
| 03:03 PM | $2,367.26 | Up $0.00 | $2,367.26 | $2,367.26 | 0 |
| 03:03 PM | $2,367.26 | Up $0.00 | $2,367.26 | $2,367.26 | 0 |
| 03:03 PM | $2,367.26 | Up $0.00 | $2,367.26 | $2,367.26 | 0 |
| 03:03 PM | $2,367.26 | Up $0.00 | $2,367.26 | $2,367.26 | 0 |
| 03:03 PM | $2,367.26 | Up $0.00 | $2,367.26 | $2,367.26 | 0 |
| 03:03 PM | $2,367.26 | Up $0.00 | $2,367.26 | $2,367.26 | 0 |
| 03:03 PM | $2,367.26 | Up $0.00 | $2,367.26 | $2,367.26 | 0 |
| 02:45 PM | $2,370.56 | Down $ -3.31 | $2,370.56 | $2,370.56 | 100 |
| 02:45 PM | $2,370.56 | Up $0.00 | $2,370.56 | $2,370.56 | 0 |
| 02:45 PM | $2,370.56 | Up $0.00 | $2,370.56 | $2,370.56 | 0 |
| 02:45 PM | $2,370.56 | Up $0.00 | $2,370.56 | $2,370.56 | 0 |
| 02:45 PM | $2,370.56 | Up $0.00 | $2,370.56 | $2,370.56 | 0 |
| 02:45 PM | $2,370.56 | Up $0.00 | $2,370.56 | $2,370.56 | 0 |
| 02:45 PM | $2,370.56 | Up $0.00 | $2,370.56 | $2,370.56 | 0 |
| 02:45 PM | $2,370.56 | Up $0.00 | $2,370.56 | $2,370.56 | 0 |
| 02:45 PM | $2,370.56 | Up $0.00 | $2,370.56 | $2,370.56 | 0 |
| 02:45 PM | $2,370.56 | Up $0.00 | $2,370.56 | $2,370.56 | 0 |
| 02:45 PM | $2,370.56 | Up $0.00 | $2,370.56 | $2,370.56 | 0 |
| 02:45 PM | $2,370.56 | Up $0.00 | $2,370.56 | $2,370.56 | 0 |
| 02:45 PM | $2,370.56 | Up $0.00 | $2,370.56 | $2,370.56 | 0 |
| 02:45 PM | $2,370.56 | Up $0.00 | $2,370.56 | $2,370.56 | 0 |
| 02:45 PM | $2,370.56 | Up $0.00 | $2,370.56 | $2,370.56 | 0 |
| 02:45 PM | $2,370.56 | Up $0.00 | $2,370.56 | $2,370.56 | 0 |
| 02:45 PM | $2,370.56 | Up $0.00 | $2,370.56 | $2,370.56 | 0 |
| 02:45 PM | $2,370.56 | Up $0.00 | $2,370.56 | $2,370.56 | 0 |
| 02:33 PM | $2,373.87 | Up $0.85 | $2,373.87 | $2,373.37 | 400 |
| 02:33 PM | $2,373.87 | Up $0.00 | $2,373.87 | $2,373.37 | 0 |
| 02:33 PM | $2,373.87 | Up $0.00 | $2,373.87 | $2,373.37 | 0 |
| 02:33 PM | $2,373.87 | Up $0.00 | $2,373.87 | $2,373.37 | 0 |
| 02:33 PM | $2,373.87 | Up $0.00 | $2,373.87 | $2,373.37 | 0 |
| 02:33 PM | $2,373.87 | Up $0.00 | $2,373.87 | $2,373.37 | 0 |
| 02:33 PM | $2,373.87 | Up $0.00 | $2,373.87 | $2,373.37 | 0 |
| 02:33 PM | $2,373.87 | Up $0.00 | $2,373.87 | $2,373.37 | 0 |
| 02:33 PM | $2,373.87 | Up $0.00 | $2,373.87 | $2,373.37 | 0 |
| 02:33 PM | $2,373.87 | Up $0.00 | $2,373.87 | $2,373.37 | 0 |
| 02:33 PM | $2,373.87 | Up $0.00 | $2,373.87 | $2,373.37 | 0 |
| 02:33 PM | $2,373.87 | Up $0.00 | $2,373.87 | $2,373.37 | 0 |
| 02:24 PM | $2,373.02 | Up $0.80 | $2,373.02 | $2,373.02 | 100 |
| 02:24 PM | $2,373.02 | Up $0.00 | $2,373.02 | $2,373.02 | 0 |
| 02:24 PM | $2,373.02 | Up $0.00 | $2,373.02 | $2,373.02 | 0 |
| 02:24 PM | $2,373.02 | Up $0.00 | $2,373.02 | $2,373.02 | 0 |
| 02:24 PM | $2,373.02 | Up $0.00 | $2,373.02 | $2,373.02 | 0 |
| 02:24 PM | $2,373.02 | Up $0.00 | $2,373.02 | $2,373.02 | 0 |
| 02:24 PM | $2,373.02 | Up $0.00 | $2,373.02 | $2,373.02 | 0 |
| 02:24 PM | $2,373.02 | Up $0.00 | $2,373.02 | $2,373.02 | 0 |
| 02:24 PM | $2,373.02 | Up $0.00 | $2,373.02 | $2,373.02 | 0 |
| 02:22 PM | $2,372.22 | Up $3.22 | $2,372.22 | $2,372.22 | 100 |
| 02:22 PM | $2,372.22 | Up $0.00 | $2,372.22 | $2,372.22 | 0 |
| 01:54 PM | $2,369.00 | Up $2.92 | $2,369.00 | $2,369.00 | 100 |
| 01:54 PM | $2,369.00 | Up $0.00 | $2,369.00 | $2,369.00 | 0 |
| 01:54 PM | $2,369.00 | Up $0.00 | $2,369.00 | $2,369.00 | 0 |
| 01:54 PM | $2,369.00 | Up $0.00 | $2,369.00 | $2,369.00 | 0 |
| 01:54 PM | $2,369.00 | Up $0.00 | $2,369.00 | $2,369.00 | 0 |
| 01:54 PM | $2,369.00 | Up $0.00 | $2,369.00 | $2,369.00 | 0 |
| 01:54 PM | $2,369.00 | Up $0.00 | $2,369.00 | $2,369.00 | 0 |
| 01:54 PM | $2,369.00 | Up $0.00 | $2,369.00 | $2,369.00 | 0 |
| 01:54 PM | $2,369.00 | Up $0.00 | $2,369.00 | $2,369.00 | 0 |
| 01:54 PM | $2,369.00 | Up $0.00 | $2,369.00 | $2,369.00 | 0 |
| 01:54 PM | $2,369.00 | Up $0.00 | $2,369.00 | $2,369.00 | 0 |
| 01:54 PM | $2,369.00 | Up $0.00 | $2,369.00 | $2,369.00 | 0 |
| 01:54 PM | $2,369.00 | Up $0.00 | $2,369.00 | $2,369.00 | 0 |
| 01:54 PM | $2,369.00 | Up $0.00 | $2,369.00 | $2,369.00 | 0 |
| 01:54 PM | $2,369.00 | Up $0.00 | $2,369.00 | $2,369.00 | 0 |
| 01:54 PM | $2,369.00 | Up $0.00 | $2,369.00 | $2,369.00 | 0 |
| 01:54 PM | $2,369.00 | Up $0.00 | $2,369.00 | $2,369.00 | 0 |
| 01:54 PM | $2,369.00 | Up $0.00 | $2,369.00 | $2,369.00 | 0 |
| 01:54 PM | $2,369.00 | Up $0.00 | $2,369.00 | $2,369.00 | 0 |
| 01:54 PM | $2,369.00 | Up $0.00 | $2,369.00 | $2,369.00 | 0 |
| 01:54 PM | $2,369.00 | Up $0.00 | $2,369.00 | $2,369.00 | 0 |
| 01:54 PM | $2,369.00 | Up $0.00 | $2,369.00 | $2,369.00 | 0 |
| 01:54 PM | $2,369.00 | Up $0.00 | $2,369.00 | $2,369.00 | 0 |
| 01:54 PM | $2,369.00 | Up $0.00 | $2,369.00 | $2,369.00 | 0 |
| 01:54 PM | $2,369.00 | Up $0.00 | $2,369.00 | $2,369.00 | 0 |
| 01:54 PM | $2,369.00 | Up $0.00 | $2,369.00 | $2,369.00 | 0 |
| 01:54 PM | $2,369.00 | Up $0.00 | $2,369.00 | $2,369.00 | 0 |
| 01:54 PM | $2,369.00 | Up $0.00 | $2,369.00 | $2,369.00 | 0 |
| 01:42 PM | $2,366.08 | Down $ -3.16 | $2,366.08 | $2,366.08 | 100 |
| 01:42 PM | $2,366.08 | Up $0.00 | $2,366.08 | $2,366.08 | 0 |
| 01:42 PM | $2,366.08 | Up $0.00 | $2,366.08 | $2,366.08 | 0 |
| 01:42 PM | $2,366.08 | Up $0.00 | $2,366.08 | $2,366.08 | 0 |
| 01:42 PM | $2,366.08 | Up $0.00 | $2,366.08 | $2,366.08 | 0 |
| 01:42 PM | $2,366.08 | Up $0.00 | $2,366.08 | $2,366.08 | 0 |
| 01:42 PM | $2,366.08 | Up $0.00 | $2,366.08 | $2,366.08 | 0 |
| 01:42 PM | $2,366.08 | Up $0.00 | $2,366.08 | $2,366.08 | 0 |
| 01:42 PM | $2,366.08 | Up $0.00 | $2,366.08 | $2,366.08 | 0 |
| 01:42 PM | $2,366.08 | Up $0.00 | $2,366.08 | $2,366.08 | 0 |
| 01:42 PM | $2,366.08 | Up $0.00 | $2,366.08 | $2,366.08 | 0 |
| 01:42 PM | $2,366.08 | Up $0.00 | $2,366.08 | $2,366.08 | 0 |
| 01:24 PM | $2,369.24 | Down $ -1.76 | $2,369.24 | $2,369.24 | 300 |
| 01:24 PM | $2,369.24 | Up $0.00 | $2,369.24 | $2,369.24 | 0 |
| 01:24 PM | $2,369.24 | Up $0.00 | $2,369.24 | $2,369.24 | 0 |
| 01:24 PM | $2,369.24 | Up $0.00 | $2,369.24 | $2,369.24 | 0 |
| 01:24 PM | $2,369.24 | Up $0.00 | $2,369.24 | $2,369.24 | 0 |
| 01:24 PM | $2,369.24 | Up $0.00 | $2,369.24 | $2,369.24 | 0 |
| 01:24 PM | $2,369.24 | Up $0.00 | $2,369.24 | $2,369.24 | 0 |
| 01:24 PM | $2,369.24 | Up $0.00 | $2,369.24 | $2,369.24 | 0 |
| 01:24 PM | $2,369.24 | Up $0.00 | $2,369.24 | $2,369.24 | 0 |
| 01:24 PM | $2,369.24 | Up $0.00 | $2,369.24 | $2,369.24 | 0 |
| 01:24 PM | $2,369.24 | Up $0.00 | $2,369.24 | $2,369.24 | 0 |
| 01:24 PM | $2,369.24 | Up $0.00 | $2,369.24 | $2,369.24 | 0 |
| 01:24 PM | $2,369.24 | Up $0.00 | $2,369.24 | $2,369.24 | 0 |
| 01:24 PM | $2,369.24 | Up $0.00 | $2,369.24 | $2,369.24 | 0 |
| 01:24 PM | $2,369.24 | Up $0.00 | $2,369.24 | $2,369.24 | 0 |
| 01:24 PM | $2,369.24 | Up $0.00 | $2,369.24 | $2,369.24 | 0 |
| 01:24 PM | $2,369.24 | Up $0.00 | $2,369.24 | $2,369.24 | 0 |
| 01:24 PM | $2,369.24 | Up $0.00 | $2,369.24 | $2,369.24 | 0 |
| 01:21 PM | $2,371.00 | Down $ -0.45 | $2,371.00 | $2,371.00 | 100 |
| 01:21 PM | $2,371.00 | Up $0.00 | $2,371.00 | $2,371.00 | 0 |
| 01:21 PM | $2,371.00 | Up $0.00 | $2,371.00 | $2,371.00 | 0 |
| 12:54 PM | $2,371.45 | Up $3.22 | $2,371.45 | $2,371.45 | 100 |
| 12:54 PM | $2,371.45 | Up $0.00 | $2,371.45 | $2,371.45 | 0 |
| 12:54 PM | $2,371.45 | Up $0.00 | $2,371.45 | $2,371.45 | 0 |
| 12:54 PM | $2,371.45 | Up $0.00 | $2,371.45 | $2,371.45 | 0 |
| 12:54 PM | $2,371.45 | Up $0.00 | $2,371.45 | $2,371.45 | 0 |
| 12:54 PM | $2,371.45 | Up $0.00 | $2,371.45 | $2,371.45 | 0 |
| 12:54 PM | $2,371.45 | Up $0.00 | $2,371.45 | $2,371.45 | 0 |
| 12:54 PM | $2,371.45 | Up $0.00 | $2,371.45 | $2,371.45 | 0 |
| 12:54 PM | $2,371.45 | Up $0.00 | $2,371.45 | $2,371.45 | 0 |
| 12:54 PM | $2,371.45 | Up $0.00 | $2,371.45 | $2,371.45 | 0 |
| 12:54 PM | $2,371.45 | Up $0.00 | $2,371.45 | $2,371.45 | 0 |
| 12:54 PM | $2,371.45 | Up $0.00 | $2,371.45 | $2,371.45 | 0 |
| 12:54 PM | $2,371.45 | Up $0.00 | $2,371.45 | $2,371.45 | 0 |
| 12:54 PM | $2,371.45 | Up $0.00 | $2,371.45 | $2,371.45 | 0 |
| 12:54 PM | $2,371.45 | Up $0.00 | $2,371.45 | $2,371.45 | 0 |
| 12:54 PM | $2,371.45 | Up $0.00 | $2,371.45 | $2,371.45 | 0 |
| 12:54 PM | $2,371.45 | Up $0.00 | $2,371.45 | $2,371.45 | 0 |
| 12:54 PM | $2,371.45 | Up $0.00 | $2,371.45 | $2,371.45 | 0 |
| 12:54 PM | $2,371.45 | Up $0.00 | $2,371.45 | $2,371.45 | 0 |
| 12:54 PM | $2,371.45 | Up $0.00 | $2,371.45 | $2,371.45 | 0 |
| 12:54 PM | $2,371.45 | Up $0.00 | $2,371.45 | $2,371.45 | 0 |
| 12:54 PM | $2,371.45 | Up $0.00 | $2,371.45 | $2,371.45 | 0 |
| 12:54 PM | $2,371.45 | Up $0.00 | $2,371.45 | $2,371.45 | 0 |
| 12:54 PM | $2,371.45 | Up $0.00 | $2,371.45 | $2,371.45 | 0 |
| 12:54 PM | $2,371.45 | Up $0.00 | $2,371.45 | $2,371.45 | 0 |
| 12:54 PM | $2,371.45 | Up $0.00 | $2,371.45 | $2,371.45 | 0 |
| 12:54 PM | $2,371.45 | Up $0.00 | $2,371.45 | $2,371.45 | 0 |
| 12:50 PM | $2,368.23 | Down $ -3.94 | $2,368.23 | $2,368.23 | 100 |
| 12:50 PM | $2,368.23 | Up $0.00 | $2,368.23 | $2,368.23 | 0 |
| 12:50 PM | $2,368.23 | Up $0.00 | $2,368.23 | $2,368.23 | 0 |
| 12:50 PM | $2,368.23 | Up $0.00 | $2,368.23 | $2,368.23 | 0 |
| 12:46 PM | $2,372.17 | Up $3.22 | $2,372.17 | $2,372.17 | 200 |
| 12:46 PM | $2,372.17 | Up $0.00 | $2,372.17 | $2,372.17 | 0 |
| 12:46 PM | $2,372.17 | Up $0.00 | $2,372.17 | $2,372.17 | 0 |
| 12:46 PM | $2,372.17 | Up $0.00 | $2,372.17 | $2,372.17 | 0 |
| 12:34 PM | $2,368.95 | Down $ -3.23 | $2,368.95 | $2,368.95 | 100 |
| 12:34 PM | $2,368.95 | Up $0.00 | $2,368.95 | $2,368.95 | 0 |
| 12:34 PM | $2,368.95 | Up $0.00 | $2,368.95 | $2,368.95 | 0 |
| 12:34 PM | $2,368.95 | Up $0.00 | $2,368.95 | $2,368.95 | 0 |
| 12:34 PM | $2,368.95 | Up $0.00 | $2,368.95 | $2,368.95 | 0 |
| 12:34 PM | $2,368.95 | Up $0.00 | $2,368.95 | $2,368.95 | 0 |
| 12:34 PM | $2,368.95 | Up $0.00 | $2,368.95 | $2,368.95 | 0 |
| 12:34 PM | $2,368.95 | Up $0.00 | $2,368.95 | $2,368.95 | 0 |
| 12:34 PM | $2,368.95 | Up $0.00 | $2,368.95 | $2,368.95 | 0 |
| 12:34 PM | $2,368.95 | Up $0.00 | $2,368.95 | $2,368.95 | 0 |
| 12:34 PM | $2,368.95 | Up $0.00 | $2,368.95 | $2,368.95 | 0 |
| 12:34 PM | $2,368.95 | Up $0.00 | $2,368.95 | $2,368.95 | 0 |
| 12:19 PM | $2,372.18 | Up $3.16 | $2,372.18 | $2,368.42 | 400 |
| 12:19 PM | $2,372.18 | Up $0.00 | $2,372.18 | $2,368.42 | 0 |
| 12:19 PM | $2,372.18 | Up $0.00 | $2,372.18 | $2,368.42 | 0 |
| 12:19 PM | $2,372.18 | Up $0.00 | $2,372.18 | $2,368.42 | 0 |
| 12:19 PM | $2,372.18 | Up $0.00 | $2,372.18 | $2,368.42 | 0 |
| 12:19 PM | $2,372.18 | Up $0.00 | $2,372.18 | $2,368.42 | 0 |
| 12:19 PM | $2,372.18 | Up $0.00 | $2,372.18 | $2,368.42 | 0 |
| 12:19 PM | $2,372.18 | Up $0.00 | $2,372.18 | $2,368.42 | 0 |
| 12:19 PM | $2,372.18 | Up $0.00 | $2,372.18 | $2,368.42 | 0 |
| 12:19 PM | $2,372.18 | Up $0.00 | $2,372.18 | $2,368.42 | 0 |
| 12:19 PM | $2,372.18 | Up $0.00 | $2,372.18 | $2,368.42 | 0 |
| 12:19 PM | $2,372.18 | Up $0.00 | $2,372.18 | $2,368.42 | 0 |
| 12:19 PM | $2,372.18 | Up $0.00 | $2,372.18 | $2,368.42 | 0 |
| 12:19 PM | $2,372.18 | Up $0.00 | $2,372.18 | $2,368.42 | 0 |
| 12:19 PM | $2,372.18 | Up $0.00 | $2,372.18 | $2,368.42 | 0 |
| 12:11 PM | $2,369.02 | Up $3.22 | $2,369.02 | $2,368.65 | 800 |
| 12:11 PM | $2,369.02 | Up $0.00 | $2,369.02 | $2,368.65 | 0 |
| 12:11 PM | $2,369.02 | Up $0.00 | $2,369.02 | $2,368.65 | 0 |
| 12:11 PM | $2,369.02 | Up $0.00 | $2,369.02 | $2,368.65 | 0 |
| 12:11 PM | $2,369.02 | Up $0.00 | $2,369.02 | $2,368.65 | 0 |
| 12:11 PM | $2,369.02 | Up $0.00 | $2,369.02 | $2,368.65 | 0 |
| 12:11 PM | $2,369.02 | Up $0.00 | $2,369.02 | $2,368.65 | 0 |
| 12:11 PM | $2,369.02 | Up $0.00 | $2,369.02 | $2,368.65 | 0 |
| 12:06 PM | $2,365.80 | Down $ -2.21 | $2,365.80 | $2,365.79 | 400 |
| 12:06 PM | $2,365.80 | Up $0.00 | $2,365.80 | $2,365.79 | 0 |
| 12:06 PM | $2,365.80 | Up $0.00 | $2,365.80 | $2,365.79 | 0 |
| 12:06 PM | $2,365.80 | Up $0.00 | $2,365.80 | $2,365.79 | 0 |
| 12:06 PM | $2,365.80 | Up $0.00 | $2,365.80 | $2,365.79 | 0 |
| 11:38 AM | $2,368.01 | Up $6.44 | $2,368.01 | $2,361.57 | 1,100 |
| 11:38 AM | $2,368.01 | Up $0.00 | $2,368.01 | $2,361.57 | 0 |
| 11:38 AM | $2,368.01 | Up $0.00 | $2,368.01 | $2,361.57 | 0 |
| 11:38 AM | $2,368.01 | Up $0.00 | $2,368.01 | $2,361.57 | 0 |
| 11:38 AM | $2,368.01 | Up $0.00 | $2,368.01 | $2,361.57 | 0 |
| 11:38 AM | $2,368.01 | Up $0.00 | $2,368.01 | $2,361.57 | 0 |
| 11:38 AM | $2,368.01 | Up $0.00 | $2,368.01 | $2,361.57 | 0 |
| 11:38 AM | $2,368.01 | Up $0.00 | $2,368.01 | $2,361.57 | 0 |
| 11:38 AM | $2,368.01 | Up $0.00 | $2,368.01 | $2,361.57 | 0 |
| 11:38 AM | $2,368.01 | Up $0.00 | $2,368.01 | $2,361.57 | 0 |
| 11:38 AM | $2,368.01 | Up $0.00 | $2,368.01 | $2,361.57 | 0 |
| 11:38 AM | $2,368.01 | Up $0.00 | $2,368.01 | $2,361.57 | 0 |
| 11:38 AM | $2,368.01 | Up $0.00 | $2,368.01 | $2,361.57 | 0 |
| 11:38 AM | $2,368.01 | Up $0.00 | $2,368.01 | $2,361.57 | 0 |
| 11:38 AM | $2,368.01 | Up $0.00 | $2,368.01 | $2,361.57 | 0 |
| 11:38 AM | $2,368.01 | Up $0.00 | $2,368.01 | $2,361.57 | 0 |
| 11:38 AM | $2,368.01 | Up $0.00 | $2,368.01 | $2,361.57 | 0 |
| 11:38 AM | $2,368.01 | Up $0.00 | $2,368.01 | $2,361.57 | 0 |
| 11:38 AM | $2,368.01 | Up $0.00 | $2,368.01 | $2,361.57 | 0 |
| 11:38 AM | $2,368.01 | Up $0.00 | $2,368.01 | $2,361.57 | 0 |
| 11:38 AM | $2,368.01 | Up $0.00 | $2,368.01 | $2,361.57 | 0 |
| 11:38 AM | $2,368.01 | Up $0.00 | $2,368.01 | $2,361.57 | 0 |
| 11:38 AM | $2,368.01 | Up $0.00 | $2,368.01 | $2,361.57 | 0 |
| 11:38 AM | $2,368.01 | Up $0.00 | $2,368.01 | $2,361.57 | 0 |
| 11:38 AM | $2,368.01 | Up $0.00 | $2,368.01 | $2,361.57 | 0 |
| 11:38 AM | $2,368.01 | Up $0.00 | $2,368.01 | $2,361.57 | 0 |
| 11:38 AM | $2,368.01 | Up $0.00 | $2,368.01 | $2,361.57 | 0 |
| 11:38 AM | $2,368.01 | Up $0.00 | $2,368.01 | $2,361.57 | 0 |
| 11:34 AM | $2,361.57 | Down $ -6.07 | $2,361.92 | $2,361.57 | 200 |
| 11:34 AM | $2,361.57 | Up $0.00 | $2,361.92 | $2,361.57 | 0 |
| 11:34 AM | $2,361.57 | Up $0.00 | $2,361.92 | $2,361.57 | 0 |
| 11:34 AM | $2,361.57 | Up $0.00 | $2,361.92 | $2,361.57 | 0 |
| 11:19 AM | $2,367.64 | Down $ -3.20 | $2,367.64 | $2,367.62 | 200 |
| 11:19 AM | $2,367.64 | Up $0.00 | $2,367.64 | $2,367.62 | 0 |
| 11:19 AM | $2,367.64 | Up $0.00 | $2,367.64 | $2,367.62 | 0 |
| 11:19 AM | $2,367.64 | Up $0.00 | $2,367.64 | $2,367.62 | 0 |
| 11:19 AM | $2,367.64 | Up $0.00 | $2,367.64 | $2,367.62 | 0 |
| 11:19 AM | $2,367.64 | Up $0.00 | $2,367.64 | $2,367.62 | 0 |
| 11:19 AM | $2,367.64 | Up $0.00 | $2,367.64 | $2,367.62 | 0 |
| 11:19 AM | $2,367.64 | Up $0.00 | $2,367.64 | $2,367.62 | 0 |
| 11:19 AM | $2,367.64 | Up $0.00 | $2,367.64 | $2,367.62 | 0 |
| 11:19 AM | $2,367.64 | Up $0.00 | $2,367.64 | $2,367.62 | 0 |
| 11:19 AM | $2,367.64 | Up $0.00 | $2,367.64 | $2,367.62 | 0 |
| 11:19 AM | $2,367.64 | Up $0.00 | $2,367.64 | $2,367.62 | 0 |
| 11:19 AM | $2,367.64 | Up $0.00 | $2,367.64 | $2,367.62 | 0 |
| 11:19 AM | $2,367.64 | Up $0.00 | $2,367.64 | $2,367.62 | 0 |
| 11:19 AM | $2,367.64 | Up $0.00 | $2,367.64 | $2,367.62 | 0 |
| 11:18 AM | $2,370.84 | Down $ -3.16 | $2,374.00 | $2,370.84 | 500 |
| 11:13 AM | $2,374.00 | Down $ -6.04 | $2,374.00 | $2,374.00 | 200 |
| 11:13 AM | $2,374.00 | Up $0.00 | $2,374.00 | $2,374.00 | 0 |
| 11:13 AM | $2,374.00 | Up $0.00 | $2,374.00 | $2,374.00 | 0 |
| 11:13 AM | $2,374.00 | Up $0.00 | $2,374.00 | $2,374.00 | 0 |
| 11:13 AM | $2,374.00 | Up $0.00 | $2,374.00 | $2,374.00 | 0 |
| 11:06 AM | $2,380.04 | Up $7.05 | $2,380.04 | $2,376.21 | 500 |
| 11:06 AM | $2,380.04 | Up $0.00 | $2,380.04 | $2,376.21 | 0 |
| 11:06 AM | $2,380.04 | Up $0.00 | $2,380.04 | $2,376.21 | 0 |
| 11:06 AM | $2,380.04 | Up $0.00 | $2,380.04 | $2,376.21 | 0 |
| 11:06 AM | $2,380.04 | Up $0.00 | $2,380.04 | $2,376.21 | 0 |
| 11:06 AM | $2,380.04 | Up $0.00 | $2,380.04 | $2,376.21 | 0 |
| 11:06 AM | $2,380.04 | Up $0.00 | $2,380.04 | $2,376.21 | 0 |
| 11:05 AM | $2,372.99 | Down $ -8.52 | $2,375.30 | $2,372.99 | 500 |
| 10:46 AM | $2,381.51 | Up $0.79 | $2,381.51 | $2,381.51 | 100 |
| 10:46 AM | $2,381.51 | Up $0.00 | $2,381.51 | $2,381.51 | 0 |
| 10:46 AM | $2,381.51 | Up $0.00 | $2,381.51 | $2,381.51 | 0 |
| 10:46 AM | $2,381.51 | Up $0.00 | $2,381.51 | $2,381.51 | 0 |
| 10:46 AM | $2,381.51 | Up $0.00 | $2,381.51 | $2,381.51 | 0 |
| 10:46 AM | $2,381.51 | Up $0.00 | $2,381.51 | $2,381.51 | 0 |
| 10:46 AM | $2,381.51 | Up $0.00 | $2,381.51 | $2,381.51 | 0 |
| 10:46 AM | $2,381.51 | Up $0.00 | $2,381.51 | $2,381.51 | 0 |
| 10:46 AM | $2,381.51 | Up $0.00 | $2,381.51 | $2,381.51 | 0 |
| 10:46 AM | $2,381.51 | Up $0.00 | $2,381.51 | $2,381.51 | 0 |
| 10:46 AM | $2,381.51 | Up $0.00 | $2,381.51 | $2,381.51 | 0 |
| 10:46 AM | $2,381.51 | Up $0.00 | $2,381.51 | $2,381.51 | 0 |
| 10:46 AM | $2,381.51 | Up $0.00 | $2,381.51 | $2,381.51 | 0 |
| 10:46 AM | $2,381.51 | Up $0.00 | $2,381.51 | $2,381.51 | 0 |
| 10:46 AM | $2,381.51 | Up $0.00 | $2,381.51 | $2,381.51 | 0 |
| 10:46 AM | $2,381.51 | Up $0.00 | $2,381.51 | $2,381.51 | 0 |
| 10:46 AM | $2,381.51 | Up $0.00 | $2,381.51 | $2,381.51 | 0 |
| 10:46 AM | $2,381.51 | Up $0.00 | $2,381.51 | $2,381.51 | 0 |
| 10:46 AM | $2,381.51 | Up $0.00 | $2,381.51 | $2,381.51 | 0 |
| 10:43 AM | $2,380.72 | Up $0.78 | $2,380.72 | $2,380.72 | 100 |
| 10:43 AM | $2,380.72 | Up $0.00 | $2,380.72 | $2,380.72 | 0 |
| 10:43 AM | $2,380.72 | Up $0.00 | $2,380.72 | $2,380.72 | 0 |
| 10:36 AM | $2,379.94 | Up $5.94 | $2,380.44 | $2,379.94 | 200 |
| 10:36 AM | $2,379.94 | Up $0.00 | $2,380.44 | $2,379.94 | 0 |
| 10:36 AM | $2,379.94 | Up $0.00 | $2,380.44 | $2,379.94 | 0 |
| 10:36 AM | $2,379.94 | Up $0.00 | $2,380.44 | $2,379.94 | 0 |
| 10:36 AM | $2,379.94 | Up $0.00 | $2,380.44 | $2,379.94 | 0 |
| 10:36 AM | $2,379.94 | Up $0.00 | $2,380.44 | $2,379.94 | 0 |
| 10:36 AM | $2,379.94 | Up $0.00 | $2,380.44 | $2,379.94 | 0 |
| 10:29 AM | $2,374.00 | Up $6.28 | $2,374.00 | $2,369.27 | 500 |
| 10:29 AM | $2,374.00 | Up $0.00 | $2,374.00 | $2,369.27 | 0 |
| 10:29 AM | $2,374.00 | Up $0.00 | $2,374.00 | $2,369.27 | 0 |
| 10:29 AM | $2,374.00 | Up $0.00 | $2,374.00 | $2,369.27 | 0 |
| 10:29 AM | $2,374.00 | Up $0.00 | $2,374.00 | $2,369.27 | 0 |
| 10:29 AM | $2,374.00 | Up $0.00 | $2,374.00 | $2,369.27 | 0 |
| 10:29 AM | $2,374.00 | Up $0.00 | $2,374.00 | $2,369.27 | 0 |
| 10:19 AM | $2,367.72 | Down $ -5.44 | $2,367.72 | $2,367.71 | 200 |
| 10:19 AM | $2,367.72 | Up $0.00 | $2,367.72 | $2,367.71 | 0 |
| 10:19 AM | $2,367.72 | Up $0.00 | $2,367.72 | $2,367.71 | 0 |
| 10:19 AM | $2,367.72 | Up $0.00 | $2,367.72 | $2,367.71 | 0 |
| 10:19 AM | $2,367.72 | Up $0.00 | $2,367.72 | $2,367.71 | 0 |
| 10:19 AM | $2,367.72 | Up $0.00 | $2,367.72 | $2,367.71 | 0 |
| 10:19 AM | $2,367.72 | Up $0.00 | $2,367.72 | $2,367.71 | 0 |
| 10:19 AM | $2,367.72 | Up $0.00 | $2,367.72 | $2,367.71 | 0 |
| 10:19 AM | $2,367.72 | Up $0.00 | $2,367.72 | $2,367.71 | 0 |
| 10:19 AM | $2,367.72 | Up $0.00 | $2,367.72 | $2,367.71 | 0 |
| 10:16 AM | $2,373.16 | Down $ -0.38 | $2,373.16 | $2,373.06 | 400 |
| 10:16 AM | $2,373.16 | Up $0.00 | $2,373.16 | $2,373.06 | 0 |
| 10:16 AM | $2,373.16 | Up $0.00 | $2,373.16 | $2,373.06 | 0 |
| 10:15 AM | $2,373.54 | Up $2.62 | $2,373.54 | $2,373.54 | 200 |
| 10:05 AM | $2,370.92 | Up $3.22 | $2,374.14 | $2,370.91 | 600 |
| 10:05 AM | $2,370.92 | Up $0.00 | $2,374.14 | $2,370.91 | 0 |
| 10:05 AM | $2,370.92 | Up $0.00 | $2,374.14 | $2,370.91 | 0 |
| 10:05 AM | $2,370.92 | Up $0.00 | $2,374.14 | $2,370.91 | 0 |
| 10:05 AM | $2,370.92 | Up $0.00 | $2,374.14 | $2,370.91 | 0 |
| 10:05 AM | $2,370.92 | Up $0.00 | $2,374.14 | $2,370.91 | 0 |
| 10:05 AM | $2,370.92 | Up $0.00 | $2,374.14 | $2,370.91 | 0 |
| 10:05 AM | $2,370.92 | Up $0.00 | $2,374.14 | $2,370.91 | 0 |
| 10:05 AM | $2,370.92 | Up $0.00 | $2,374.14 | $2,370.91 | 0 |
| 10:05 AM | $2,370.92 | Up $0.00 | $2,374.14 | $2,370.91 | 0 |
| 10:04 AM | $2,367.70 | Down $ -2.89 | $2,370.94 | $2,365.11 | 600 |
| 10:03 AM | $2,370.59 | Down $ -0.34 | $2,370.59 | $2,370.59 | 200 |
| 10:02 AM | $2,370.93 | Down $ -3.21 | $2,374.15 | $2,370.73 | 700 |
| 10:01 AM | $2,374.14 | Up $9.85 | $2,374.14 | $2,367.52 | 400 |
| 09:55 AM | $2,364.29 | Up $0.00 | $2,364.29 | $2,357.85 | 1,000 |
| 09:55 AM | $2,364.29 | Up $0.00 | $2,364.29 | $2,357.85 | 0 |
| 09:55 AM | $2,364.29 | Up $0.00 | $2,364.29 | $2,357.85 | 0 |
| 09:55 AM | $2,364.29 | Up $0.00 | $2,364.29 | $2,357.85 | 0 |
| 09:55 AM | $2,364.29 | Up $0.00 | $2,364.29 | $2,357.85 | 0 |
| 09:55 AM | $2,364.29 | Up $0.00 | $2,364.29 | $2,357.85 | 0 |
| 09:54 AM | $2,364.29 | Down $ -15.03 | $2,382.51 | $2,363.66 | 2,000 |
| 09:53 AM | $2,379.32 | Down $ -19.92 | $2,400.00 | $2,379.32 | 300 |
| 09:30 AM | $2,399.24 | Up $21.67 | $2,399.24 | $2,399.24 | 100 |
| 09:30 AM | $2,399.24 | Up $0.00 | $2,399.24 | $2,399.24 | 0 |
| 09:30 AM | $2,399.24 | Up $0.00 | $2,399.24 | $2,399.24 | 0 |
| 09:30 AM | $2,399.24 | Up $0.00 | $2,399.24 | $2,399.24 | 0 |
| 09:30 AM | $2,399.24 | Up $0.00 | $2,399.24 | $2,399.24 | 0 |
| 09:30 AM | $2,399.24 | Up $0.00 | $2,399.24 | $2,399.24 | 0 |
| 09:30 AM | $2,399.24 | Up $0.00 | $2,399.24 | $2,399.24 | 0 |
| 09:30 AM | $2,399.24 | Up $0.00 | $2,399.24 | $2,399.24 | 0 |
| 09:30 AM | $2,399.24 | Up $0.00 | $2,399.24 | $2,399.24 | 0 |
| 09:30 AM | $2,399.24 | Up $0.00 | $2,399.24 | $2,399.24 | 0 |
| 09:30 AM | $2,399.24 | Up $0.00 | $2,399.24 | $2,399.24 | 0 |
| 09:30 AM | $2,399.24 | Up $0.00 | $2,399.24 | $2,399.24 | 0 |
| 09:30 AM | $2,399.24 | Up $0.00 | $2,399.24 | $2,399.24 | 0 |
| 09:30 AM | $2,399.24 | Up $0.00 | $2,399.24 | $2,399.24 | 0 |
| 09:30 AM | $2,399.24 | Up $0.00 | $2,399.24 | $2,399.24 | 0 |
| 09:30 AM | $2,399.24 | Up $0.00 | $2,399.24 | $2,399.24 | 0 |
| 09:30 AM | $2,399.24 | Up $0.00 | $2,399.24 | $2,399.24 | 0 |
| 09:30 AM | $2,399.24 | Up $0.00 | $2,399.24 | $2,399.24 | 0 |
| 09:30 AM | $2,399.24 | Up $0.00 | $2,399.24 | $2,399.24 | 0 |
| 09:30 AM | $2,399.24 | Up $0.00 | $2,399.24 | $2,399.24 | 0 |
| 09:30 AM | $2,399.24 | Up $0.00 | $2,399.24 | $2,399.24 | 0 |
| 09:30 AM | $2,399.24 | Up $0.00 | $2,399.24 | $2,399.24 | 0 |
| 09:30 AM | $2,399.24 | Up $0.00 | $2,399.24 | $2,399.24 | 0 |
| Previous close | $2,377.57 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 07/08/2026 | $2,370.05 | $2,365.79 | $2,382.39 | $2,365.79 | 19,400 |
| 06/08/2026 | $2,377.57 | $2,390.43 | $2,392.96 | $2,375.40 | 19,700 |
| 05/08/2026 | $2,410.68 | $2,421.18 | $2,430.19 | $2,403.89 | 29,700 |
| 04/08/2026 | $2,407.07 | $2,408.07 | $2,421.29 | $2,400.53 | 39,000 |
| 31/07/2026 | $2,347.56 | $2,341.46 | $2,372.36 | $2,335.87 | 44,500 |
| 30/07/2026 | $2,360.58 | $2,369.51 | $2,372.73 | $2,344.32 | 54,300 |
| 29/07/2026 | $2,410.93 | $2,409.77 | $2,435.00 | $2,392.44 | 55,500 |
| 28/07/2026 | $2,448.73 | $2,456.00 | $2,474.64 | $2,438.59 | 64,200 |
| 27/07/2026 | $2,390.56 | $2,344.71 | $2,398.58 | $2,344.60 | 33,400 |
| 24/07/2026 | $2,324.03 | $2,311.32 | $2,325.17 | $2,304.00 | 58,200 |
| 23/07/2026 | $2,283.64 | $2,273.71 | $2,286.92 | $2,254.80 | 45,300 |
| 22/07/2026 | $2,274.30 | $2,272.47 | $2,280.29 | $2,250.00 | 32,600 |
| 21/07/2026 | $2,289.56 | $2,290.45 | $2,297.25 | $2,278.00 | 39,100 |
| 20/07/2026 | $2,307.61 | $2,325.81 | $2,331.85 | $2,302.66 | 20,700 |
| 17/07/2026 | $2,317.75 | $2,320.18 | $2,325.95 | $2,304.40 | 29,100 |
| 16/07/2026 | $2,330.26 | $2,332.52 | $2,338.00 | $2,313.10 | 31,300 |
| 15/07/2026 | $2,326.80 | $2,311.38 | $2,332.26 | $2,307.29 | 48,200 |
| 14/07/2026 | $2,320.94 | $2,330.63 | $2,337.11 | $2,312.72 | 21,100 |
| 13/07/2026 | $2,364.73 | $2,345.75 | $2,364.73 | $2,345.75 | 17,500 |
| 10/07/2026 | $2,352.99 | $2,354.17 | $2,354.17 | $2,333.91 | 12,900 |
| 09/07/2026 | $2,371.52 | $2,379.14 | $2,383.03 | $2,361.30 | 40,200 |
| 08/07/2026 | $2,395.62 | $2,397.74 | $2,400.08 | $2,362.09 | 20,300 |
| 07/07/2026 | $2,411.97 | $2,444.17 | $2,444.17 | $2,407.82 | 19,400 |
| 06/07/2026 | $2,437.34 | $2,419.88 | $2,443.68 | $2,413.03 | 45,100 |
| 03/07/2026 | $2,423.61 | $2,398.50 | $2,434.99 | $2,398.50 | 17,200 |
| 02/07/2026 | $2,394.19 | $2,357.77 | $2,397.74 | $2,348.25 | 133,500 |
| 30/06/2026 | $2,332.74 | $2,342.13 | $2,355.40 | $2,329.37 | 29,100 |
| 29/06/2026 | $2,332.22 | $2,329.30 | $2,354.22 | $2,324.77 | 50,700 |
| 26/06/2026 | $2,347.02 | $2,325.01 | $2,350.21 | $2,317.27 | 26,400 |
| 25/06/2026 | $2,340.67 | $2,339.00 | $2,346.44 | $2,323.00 | 35,000 |
Graphs are not available, please refer to the detailed table