Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,320.94 Down -43.79 (-1.89 %)
Delayed : 2026/07/14 17:40:00
- Previous close $2,364.73
- Opening $2,364.74
- Today High $2,364.74
- Today Low $2,312.72
- Price Bid $2,312.00
- Price Ask $2,312.00
- 52 Weeks High $2,700.00
- 52 Weeks Low $2,066.16
- Size Bid 1
- Size Ask 1
- Volume 35,213
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2,320.94 | Up $8.22 | $2,320.94 | $2,320.94 | 7,500 |
| 03:59 PM | $2,312.72 | Down $ -8.07 | $2,322.44 | $2,312.72 | 2,000 |
| 03:57 PM | $2,320.79 | Down $ -1.15 | $2,322.44 | $2,320.79 | 300 |
| 03:57 PM | $2,320.79 | Up $0.00 | $2,322.44 | $2,320.79 | 0 |
| 03:55 PM | $2,321.94 | Up $3.22 | $2,321.94 | $2,321.94 | 100 |
| 03:55 PM | $2,321.94 | Up $0.00 | $2,321.94 | $2,321.94 | 0 |
| 03:54 PM | $2,318.72 | Down $ -3.22 | $2,318.72 | $2,318.72 | 100 |
| 03:53 PM | $2,321.94 | Down $ -3.26 | $2,321.98 | $2,318.72 | 600 |
| 03:49 PM | $2,325.20 | Down $ -1.20 | $2,325.20 | $2,325.20 | 100 |
| 03:49 PM | $2,325.20 | Up $0.00 | $2,325.20 | $2,325.20 | 0 |
| 03:49 PM | $2,325.20 | Up $0.00 | $2,325.20 | $2,325.20 | 0 |
| 03:49 PM | $2,325.20 | Up $0.00 | $2,325.20 | $2,325.20 | 0 |
| 03:45 PM | $2,326.40 | Down $ -4.56 | $2,328.14 | $2,326.40 | 300 |
| 03:45 PM | $2,326.40 | Up $0.00 | $2,328.14 | $2,326.40 | 0 |
| 03:45 PM | $2,326.40 | Up $0.00 | $2,328.14 | $2,326.40 | 0 |
| 03:45 PM | $2,326.40 | Up $0.00 | $2,328.14 | $2,326.40 | 0 |
| 03:23 PM | $2,330.96 | Up $0.72 | $2,330.96 | $2,330.96 | 100 |
| 03:23 PM | $2,330.96 | Up $0.00 | $2,330.96 | $2,330.96 | 0 |
| 03:23 PM | $2,330.96 | Up $0.00 | $2,330.96 | $2,330.96 | 0 |
| 03:23 PM | $2,330.96 | Up $0.00 | $2,330.96 | $2,330.96 | 0 |
| 03:23 PM | $2,330.96 | Up $0.00 | $2,330.96 | $2,330.96 | 0 |
| 03:23 PM | $2,330.96 | Up $0.00 | $2,330.96 | $2,330.96 | 0 |
| 03:23 PM | $2,330.96 | Up $0.00 | $2,330.96 | $2,330.96 | 0 |
| 03:23 PM | $2,330.96 | Up $0.00 | $2,330.96 | $2,330.96 | 0 |
| 03:23 PM | $2,330.96 | Up $0.00 | $2,330.96 | $2,330.96 | 0 |
| 03:23 PM | $2,330.96 | Up $0.00 | $2,330.96 | $2,330.96 | 0 |
| 03:23 PM | $2,330.96 | Up $0.00 | $2,330.96 | $2,330.96 | 0 |
| 03:23 PM | $2,330.96 | Up $0.00 | $2,330.96 | $2,330.96 | 0 |
| 03:23 PM | $2,330.96 | Up $0.00 | $2,330.96 | $2,330.96 | 0 |
| 03:23 PM | $2,330.96 | Up $0.00 | $2,330.96 | $2,330.96 | 0 |
| 03:23 PM | $2,330.96 | Up $0.00 | $2,330.96 | $2,330.96 | 0 |
| 03:23 PM | $2,330.96 | Up $0.00 | $2,330.96 | $2,330.96 | 0 |
| 03:23 PM | $2,330.96 | Up $0.00 | $2,330.96 | $2,330.96 | 0 |
| 03:23 PM | $2,330.96 | Up $0.00 | $2,330.96 | $2,330.96 | 0 |
| 03:23 PM | $2,330.96 | Up $0.00 | $2,330.96 | $2,330.96 | 0 |
| 03:23 PM | $2,330.96 | Up $0.00 | $2,330.96 | $2,330.96 | 0 |
| 03:23 PM | $2,330.96 | Up $0.00 | $2,330.96 | $2,330.96 | 0 |
| 03:23 PM | $2,330.96 | Up $0.00 | $2,330.96 | $2,330.96 | 0 |
| 03:19 PM | $2,330.24 | Down $ -0.84 | $2,331.08 | $2,329.05 | 300 |
| 03:19 PM | $2,330.24 | Up $0.00 | $2,331.08 | $2,329.05 | 0 |
| 03:19 PM | $2,330.24 | Up $0.00 | $2,331.08 | $2,329.05 | 0 |
| 03:19 PM | $2,330.24 | Up $0.00 | $2,331.08 | $2,329.05 | 0 |
| 03:16 PM | $2,331.08 | Up $2.55 | $2,331.08 | $2,331.08 | 100 |
| 03:16 PM | $2,331.08 | Up $0.00 | $2,331.08 | $2,331.08 | 0 |
| 03:16 PM | $2,331.08 | Up $0.00 | $2,331.08 | $2,331.08 | 0 |
| 03:09 PM | $2,328.53 | Up $0.03 | $2,330.00 | $2,328.53 | 300 |
| 03:09 PM | $2,328.53 | Up $0.00 | $2,330.00 | $2,328.53 | 0 |
| 03:09 PM | $2,328.53 | Up $0.00 | $2,330.00 | $2,328.53 | 0 |
| 03:09 PM | $2,328.53 | Up $0.00 | $2,330.00 | $2,328.53 | 0 |
| 03:09 PM | $2,328.53 | Up $0.00 | $2,330.00 | $2,328.53 | 0 |
| 03:09 PM | $2,328.53 | Up $0.00 | $2,330.00 | $2,328.53 | 0 |
| 03:09 PM | $2,328.53 | Up $0.00 | $2,330.00 | $2,328.53 | 0 |
| 03:04 PM | $2,328.50 | Down $ -1.68 | $2,328.50 | $2,328.50 | 100 |
| 03:04 PM | $2,328.50 | Up $0.00 | $2,328.50 | $2,328.50 | 0 |
| 03:04 PM | $2,328.50 | Up $0.00 | $2,328.50 | $2,328.50 | 0 |
| 03:04 PM | $2,328.50 | Up $0.00 | $2,328.50 | $2,328.50 | 0 |
| 03:04 PM | $2,328.50 | Up $0.00 | $2,328.50 | $2,328.50 | 0 |
| 02:55 PM | $2,330.18 | Up $1.28 | $2,330.18 | $2,330.18 | 200 |
| 02:55 PM | $2,330.18 | Up $0.00 | $2,330.18 | $2,330.18 | 0 |
| 02:55 PM | $2,330.18 | Up $0.00 | $2,330.18 | $2,330.18 | 0 |
| 02:55 PM | $2,330.18 | Up $0.00 | $2,330.18 | $2,330.18 | 0 |
| 02:55 PM | $2,330.18 | Up $0.00 | $2,330.18 | $2,330.18 | 0 |
| 02:55 PM | $2,330.18 | Up $0.00 | $2,330.18 | $2,330.18 | 0 |
| 02:55 PM | $2,330.18 | Up $0.00 | $2,330.18 | $2,330.18 | 0 |
| 02:55 PM | $2,330.18 | Up $0.00 | $2,330.18 | $2,330.18 | 0 |
| 02:55 PM | $2,330.18 | Up $0.00 | $2,330.18 | $2,330.18 | 0 |
| 02:48 PM | $2,328.90 | Down $ -3.61 | $2,328.90 | $2,328.90 | 100 |
| 02:48 PM | $2,328.90 | Up $0.00 | $2,328.90 | $2,328.90 | 0 |
| 02:48 PM | $2,328.90 | Up $0.00 | $2,328.90 | $2,328.90 | 0 |
| 02:48 PM | $2,328.90 | Up $0.00 | $2,328.90 | $2,328.90 | 0 |
| 02:48 PM | $2,328.90 | Up $0.00 | $2,328.90 | $2,328.90 | 0 |
| 02:48 PM | $2,328.90 | Up $0.00 | $2,328.90 | $2,328.90 | 0 |
| 02:48 PM | $2,328.90 | Up $0.00 | $2,328.90 | $2,328.90 | 0 |
| 02:37 PM | $2,332.51 | Up $1.73 | $2,332.51 | $2,332.51 | 100 |
| 02:37 PM | $2,332.51 | Up $0.00 | $2,332.51 | $2,332.51 | 0 |
| 02:37 PM | $2,332.51 | Up $0.00 | $2,332.51 | $2,332.51 | 0 |
| 02:37 PM | $2,332.51 | Up $0.00 | $2,332.51 | $2,332.51 | 0 |
| 02:37 PM | $2,332.51 | Up $0.00 | $2,332.51 | $2,332.51 | 0 |
| 02:37 PM | $2,332.51 | Up $0.00 | $2,332.51 | $2,332.51 | 0 |
| 02:37 PM | $2,332.51 | Up $0.00 | $2,332.51 | $2,332.51 | 0 |
| 02:37 PM | $2,332.51 | Up $0.00 | $2,332.51 | $2,332.51 | 0 |
| 02:37 PM | $2,332.51 | Up $0.00 | $2,332.51 | $2,332.51 | 0 |
| 02:37 PM | $2,332.51 | Up $0.00 | $2,332.51 | $2,332.51 | 0 |
| 02:37 PM | $2,332.51 | Up $0.00 | $2,332.51 | $2,332.51 | 0 |
| 02:35 PM | $2,330.78 | Down $ -1.54 | $2,330.78 | $2,330.78 | 100 |
| 02:35 PM | $2,330.78 | Up $0.00 | $2,330.78 | $2,330.78 | 0 |
| 02:31 PM | $2,332.32 | Down $ -0.34 | $2,332.32 | $2,332.32 | 100 |
| 02:31 PM | $2,332.32 | Up $0.00 | $2,332.32 | $2,332.32 | 0 |
| 02:31 PM | $2,332.32 | Up $0.00 | $2,332.32 | $2,332.32 | 0 |
| 02:31 PM | $2,332.32 | Up $0.00 | $2,332.32 | $2,332.32 | 0 |
| 02:30 PM | $2,332.66 | Up $0.22 | $2,332.66 | $2,332.66 | 100 |
| 02:29 PM | $2,332.44 | Down $ -0.84 | $2,332.44 | $2,332.44 | 100 |
| 02:25 PM | $2,333.28 | Up $3.28 | $2,333.28 | $2,333.28 | 100 |
| 02:25 PM | $2,333.28 | Up $0.00 | $2,333.28 | $2,333.28 | 0 |
| 02:25 PM | $2,333.28 | Up $0.00 | $2,333.28 | $2,333.28 | 0 |
| 02:25 PM | $2,333.28 | Up $0.00 | $2,333.28 | $2,333.28 | 0 |
| 02:24 PM | $2,330.00 | Up $0.00 | $2,330.00 | $2,330.00 | 100 |
| 02:18 PM | $2,330.00 | Up $1.48 | $2,330.00 | $2,330.00 | 100 |
| 02:18 PM | $2,330.00 | Up $0.00 | $2,330.00 | $2,330.00 | 0 |
| 02:18 PM | $2,330.00 | Up $0.00 | $2,330.00 | $2,330.00 | 0 |
| 02:18 PM | $2,330.00 | Up $0.00 | $2,330.00 | $2,330.00 | 0 |
| 02:18 PM | $2,330.00 | Up $0.00 | $2,330.00 | $2,330.00 | 0 |
| 02:18 PM | $2,330.00 | Up $0.00 | $2,330.00 | $2,330.00 | 0 |
| 02:11 PM | $2,328.52 | Up $0.03 | $2,328.53 | $2,328.52 | 400 |
| 02:11 PM | $2,328.52 | Up $0.00 | $2,328.53 | $2,328.52 | 0 |
| 02:11 PM | $2,328.52 | Up $0.00 | $2,328.53 | $2,328.52 | 0 |
| 02:11 PM | $2,328.52 | Up $0.00 | $2,328.53 | $2,328.52 | 0 |
| 02:11 PM | $2,328.52 | Up $0.00 | $2,328.53 | $2,328.52 | 0 |
| 02:11 PM | $2,328.52 | Up $0.00 | $2,328.53 | $2,328.52 | 0 |
| 02:11 PM | $2,328.52 | Up $0.00 | $2,328.53 | $2,328.52 | 0 |
| 02:09 PM | $2,328.49 | Up $0.59 | $2,328.49 | $2,328.49 | 100 |
| 02:09 PM | $2,328.49 | Up $0.00 | $2,328.49 | $2,328.49 | 0 |
| 02:05 PM | $2,327.90 | Up $2.22 | $2,327.90 | $2,327.90 | 100 |
| 02:05 PM | $2,327.90 | Up $0.00 | $2,327.90 | $2,327.90 | 0 |
| 02:05 PM | $2,327.90 | Up $0.00 | $2,327.90 | $2,327.90 | 0 |
| 02:05 PM | $2,327.90 | Up $0.00 | $2,327.90 | $2,327.90 | 0 |
| 02:04 PM | $2,325.69 | Down $ -1.51 | $2,325.69 | $2,325.69 | 100 |
| 01:58 PM | $2,327.20 | Up $0.47 | $2,327.20 | $2,327.20 | 100 |
| 01:58 PM | $2,327.20 | Up $0.00 | $2,327.20 | $2,327.20 | 0 |
| 01:58 PM | $2,327.20 | Up $0.00 | $2,327.20 | $2,327.20 | 0 |
| 01:58 PM | $2,327.20 | Up $0.00 | $2,327.20 | $2,327.20 | 0 |
| 01:58 PM | $2,327.20 | Up $0.00 | $2,327.20 | $2,327.20 | 0 |
| 01:58 PM | $2,327.20 | Up $0.00 | $2,327.20 | $2,327.20 | 0 |
| 01:55 PM | $2,326.73 | Up $1.73 | $2,326.73 | $2,326.73 | 100 |
| 01:55 PM | $2,326.73 | Up $0.00 | $2,326.73 | $2,326.73 | 0 |
| 01:55 PM | $2,326.73 | Up $0.00 | $2,326.73 | $2,326.73 | 0 |
| 01:43 PM | $2,325.00 | Up $0.00 | $2,325.00 | $2,325.00 | 100 |
| 01:43 PM | $2,325.00 | Up $0.00 | $2,325.00 | $2,325.00 | 0 |
| 01:43 PM | $2,325.00 | Up $0.00 | $2,325.00 | $2,325.00 | 0 |
| 01:43 PM | $2,325.00 | Up $0.00 | $2,325.00 | $2,325.00 | 0 |
| 01:43 PM | $2,325.00 | Up $0.00 | $2,325.00 | $2,325.00 | 0 |
| 01:43 PM | $2,325.00 | Up $0.00 | $2,325.00 | $2,325.00 | 0 |
| 01:43 PM | $2,325.00 | Up $0.00 | $2,325.00 | $2,325.00 | 0 |
| 01:43 PM | $2,325.00 | Up $0.00 | $2,325.00 | $2,325.00 | 0 |
| 01:43 PM | $2,325.00 | Up $0.00 | $2,325.00 | $2,325.00 | 0 |
| 01:43 PM | $2,325.00 | Up $0.00 | $2,325.00 | $2,325.00 | 0 |
| 01:43 PM | $2,325.00 | Up $0.00 | $2,325.00 | $2,325.00 | 0 |
| 01:43 PM | $2,325.00 | Up $0.00 | $2,325.00 | $2,325.00 | 0 |
| 01:37 PM | $2,325.00 | Down $ -0.78 | $2,325.00 | $2,325.00 | 100 |
| 01:37 PM | $2,325.00 | Up $0.00 | $2,325.00 | $2,325.00 | 0 |
| 01:37 PM | $2,325.00 | Up $0.00 | $2,325.00 | $2,325.00 | 0 |
| 01:37 PM | $2,325.00 | Up $0.00 | $2,325.00 | $2,325.00 | 0 |
| 01:37 PM | $2,325.00 | Up $0.00 | $2,325.00 | $2,325.00 | 0 |
| 01:37 PM | $2,325.00 | Up $0.00 | $2,325.00 | $2,325.00 | 0 |
| 01:36 PM | $2,325.78 | Down $ -3.23 | $2,325.79 | $2,325.78 | 200 |
| 01:23 PM | $2,329.01 | Down $ -1.66 | $2,329.01 | $2,329.01 | 200 |
| 01:23 PM | $2,329.01 | Up $0.00 | $2,329.01 | $2,329.01 | 0 |
| 01:23 PM | $2,329.01 | Up $0.00 | $2,329.01 | $2,329.01 | 0 |
| 01:23 PM | $2,329.01 | Up $0.00 | $2,329.01 | $2,329.01 | 0 |
| 01:23 PM | $2,329.01 | Up $0.00 | $2,329.01 | $2,329.01 | 0 |
| 01:23 PM | $2,329.01 | Up $0.00 | $2,329.01 | $2,329.01 | 0 |
| 01:23 PM | $2,329.01 | Up $0.00 | $2,329.01 | $2,329.01 | 0 |
| 01:23 PM | $2,329.01 | Up $0.00 | $2,329.01 | $2,329.01 | 0 |
| 01:23 PM | $2,329.01 | Up $0.00 | $2,329.01 | $2,329.01 | 0 |
| 01:23 PM | $2,329.01 | Up $0.00 | $2,329.01 | $2,329.01 | 0 |
| 01:23 PM | $2,329.01 | Up $0.00 | $2,329.01 | $2,329.01 | 0 |
| 01:23 PM | $2,329.01 | Up $0.00 | $2,329.01 | $2,329.01 | 0 |
| 01:23 PM | $2,329.01 | Up $0.00 | $2,329.01 | $2,329.01 | 0 |
| 01:06 PM | $2,330.67 | Up $3.22 | $2,330.67 | $2,330.67 | 100 |
| 01:06 PM | $2,330.67 | Up $0.00 | $2,330.67 | $2,330.67 | 0 |
| 01:06 PM | $2,330.67 | Up $0.00 | $2,330.67 | $2,330.67 | 0 |
| 01:06 PM | $2,330.67 | Up $0.00 | $2,330.67 | $2,330.67 | 0 |
| 01:06 PM | $2,330.67 | Up $0.00 | $2,330.67 | $2,330.67 | 0 |
| 01:06 PM | $2,330.67 | Up $0.00 | $2,330.67 | $2,330.67 | 0 |
| 01:06 PM | $2,330.67 | Up $0.00 | $2,330.67 | $2,330.67 | 0 |
| 01:06 PM | $2,330.67 | Up $0.00 | $2,330.67 | $2,330.67 | 0 |
| 01:06 PM | $2,330.67 | Up $0.00 | $2,330.67 | $2,330.67 | 0 |
| 01:06 PM | $2,330.67 | Up $0.00 | $2,330.67 | $2,330.67 | 0 |
| 01:06 PM | $2,330.67 | Up $0.00 | $2,330.67 | $2,330.67 | 0 |
| 01:06 PM | $2,330.67 | Up $0.00 | $2,330.67 | $2,330.67 | 0 |
| 01:06 PM | $2,330.67 | Up $0.00 | $2,330.67 | $2,330.67 | 0 |
| 01:06 PM | $2,330.67 | Up $0.00 | $2,330.67 | $2,330.67 | 0 |
| 01:06 PM | $2,330.67 | Up $0.00 | $2,330.67 | $2,330.67 | 0 |
| 01:06 PM | $2,330.67 | Up $0.00 | $2,330.67 | $2,330.67 | 0 |
| 01:06 PM | $2,330.67 | Up $0.00 | $2,330.67 | $2,330.67 | 0 |
| 12:58 PM | $2,327.45 | Down $ -0.12 | $2,327.45 | $2,327.45 | 100 |
| 12:58 PM | $2,327.45 | Up $0.00 | $2,327.45 | $2,327.45 | 0 |
| 12:58 PM | $2,327.45 | Up $0.00 | $2,327.45 | $2,327.45 | 0 |
| 12:58 PM | $2,327.45 | Up $0.00 | $2,327.45 | $2,327.45 | 0 |
| 12:58 PM | $2,327.45 | Up $0.00 | $2,327.45 | $2,327.45 | 0 |
| 12:58 PM | $2,327.45 | Up $0.00 | $2,327.45 | $2,327.45 | 0 |
| 12:58 PM | $2,327.45 | Up $0.00 | $2,327.45 | $2,327.45 | 0 |
| 12:58 PM | $2,327.45 | Up $0.00 | $2,327.45 | $2,327.45 | 0 |
| 12:56 PM | $2,327.57 | Down $ -3.10 | $2,327.57 | $2,327.57 | 100 |
| 12:56 PM | $2,327.57 | Up $0.00 | $2,327.57 | $2,327.57 | 0 |
| 12:42 PM | $2,330.67 | Down $ -3.22 | $2,330.67 | $2,330.67 | 100 |
| 12:42 PM | $2,330.67 | Up $0.00 | $2,330.67 | $2,330.67 | 0 |
| 12:42 PM | $2,330.67 | Up $0.00 | $2,330.67 | $2,330.67 | 0 |
| 12:42 PM | $2,330.67 | Up $0.00 | $2,330.67 | $2,330.67 | 0 |
| 12:42 PM | $2,330.67 | Up $0.00 | $2,330.67 | $2,330.67 | 0 |
| 12:42 PM | $2,330.67 | Up $0.00 | $2,330.67 | $2,330.67 | 0 |
| 12:42 PM | $2,330.67 | Up $0.00 | $2,330.67 | $2,330.67 | 0 |
| 12:42 PM | $2,330.67 | Up $0.00 | $2,330.67 | $2,330.67 | 0 |
| 12:42 PM | $2,330.67 | Up $0.00 | $2,330.67 | $2,330.67 | 0 |
| 12:42 PM | $2,330.67 | Up $0.00 | $2,330.67 | $2,330.67 | 0 |
| 12:42 PM | $2,330.67 | Up $0.00 | $2,330.67 | $2,330.67 | 0 |
| 12:42 PM | $2,330.67 | Up $0.00 | $2,330.67 | $2,330.67 | 0 |
| 12:42 PM | $2,330.67 | Up $0.00 | $2,330.67 | $2,330.67 | 0 |
| 12:42 PM | $2,330.67 | Up $0.00 | $2,330.67 | $2,330.67 | 0 |
| 12:21 PM | $2,333.89 | Down $ -3.22 | $2,334.39 | $2,333.68 | 2,000 |
| 12:21 PM | $2,333.89 | Up $0.00 | $2,334.39 | $2,333.68 | 0 |
| 12:21 PM | $2,333.89 | Up $0.00 | $2,334.39 | $2,333.68 | 0 |
| 12:21 PM | $2,333.89 | Up $0.00 | $2,334.39 | $2,333.68 | 0 |
| 12:21 PM | $2,333.89 | Up $0.00 | $2,334.39 | $2,333.68 | 0 |
| 12:21 PM | $2,333.89 | Up $0.00 | $2,334.39 | $2,333.68 | 0 |
| 12:21 PM | $2,333.89 | Up $0.00 | $2,334.39 | $2,333.68 | 0 |
| 12:21 PM | $2,333.89 | Up $0.00 | $2,334.39 | $2,333.68 | 0 |
| 12:21 PM | $2,333.89 | Up $0.00 | $2,334.39 | $2,333.68 | 0 |
| 12:21 PM | $2,333.89 | Up $0.00 | $2,334.39 | $2,333.68 | 0 |
| 12:21 PM | $2,333.89 | Up $0.00 | $2,334.39 | $2,333.68 | 0 |
| 12:21 PM | $2,333.89 | Up $0.00 | $2,334.39 | $2,333.68 | 0 |
| 12:21 PM | $2,333.89 | Up $0.00 | $2,334.39 | $2,333.68 | 0 |
| 12:21 PM | $2,333.89 | Up $0.00 | $2,334.39 | $2,333.68 | 0 |
| 12:21 PM | $2,333.89 | Up $0.00 | $2,334.39 | $2,333.68 | 0 |
| 12:21 PM | $2,333.89 | Up $0.00 | $2,334.39 | $2,333.68 | 0 |
| 12:21 PM | $2,333.89 | Up $0.00 | $2,334.39 | $2,333.68 | 0 |
| 12:21 PM | $2,333.89 | Up $0.00 | $2,334.39 | $2,333.68 | 0 |
| 12:21 PM | $2,333.89 | Up $0.00 | $2,334.39 | $2,333.68 | 0 |
| 12:21 PM | $2,333.89 | Up $0.00 | $2,334.39 | $2,333.68 | 0 |
| 12:21 PM | $2,333.89 | Up $0.00 | $2,334.39 | $2,333.68 | 0 |
| 12:11 PM | $2,337.11 | Up $3.22 | $2,337.11 | $2,337.11 | 200 |
| 12:11 PM | $2,337.11 | Up $0.00 | $2,337.11 | $2,337.11 | 0 |
| 12:11 PM | $2,337.11 | Up $0.00 | $2,337.11 | $2,337.11 | 0 |
| 12:11 PM | $2,337.11 | Up $0.00 | $2,337.11 | $2,337.11 | 0 |
| 12:11 PM | $2,337.11 | Up $0.00 | $2,337.11 | $2,337.11 | 0 |
| 12:11 PM | $2,337.11 | Up $0.00 | $2,337.11 | $2,337.11 | 0 |
| 12:11 PM | $2,337.11 | Up $0.00 | $2,337.11 | $2,337.11 | 0 |
| 12:11 PM | $2,337.11 | Up $0.00 | $2,337.11 | $2,337.11 | 0 |
| 12:11 PM | $2,337.11 | Up $0.00 | $2,337.11 | $2,337.11 | 0 |
| 12:11 PM | $2,337.11 | Up $0.00 | $2,337.11 | $2,337.11 | 0 |
| 12:08 PM | $2,333.89 | Up $3.27 | $2,333.89 | $2,333.89 | 100 |
| 12:08 PM | $2,333.89 | Up $0.00 | $2,333.89 | $2,333.89 | 0 |
| 12:08 PM | $2,333.89 | Up $0.00 | $2,333.89 | $2,333.89 | 0 |
| 12:07 PM | $2,330.62 | Down $ -0.02 | $2,330.63 | $2,330.62 | 200 |
| 11:59 AM | $2,330.64 | Up $5.76 | $2,331.15 | $2,326.78 | 1,000 |
| 11:59 AM | $2,330.64 | Up $0.00 | $2,331.15 | $2,326.78 | 0 |
| 11:59 AM | $2,330.64 | Up $0.00 | $2,331.15 | $2,326.78 | 0 |
| 11:59 AM | $2,330.64 | Up $0.00 | $2,331.15 | $2,326.78 | 0 |
| 11:59 AM | $2,330.64 | Up $0.00 | $2,331.15 | $2,326.78 | 0 |
| 11:59 AM | $2,330.64 | Up $0.00 | $2,331.15 | $2,326.78 | 0 |
| 11:59 AM | $2,330.64 | Up $0.00 | $2,331.15 | $2,326.78 | 0 |
| 11:59 AM | $2,330.64 | Up $0.00 | $2,331.15 | $2,326.78 | 0 |
| 11:56 AM | $2,324.88 | Down $ -3.21 | $2,324.88 | $2,324.88 | 200 |
| 11:56 AM | $2,324.88 | Up $0.00 | $2,324.88 | $2,324.88 | 0 |
| 11:56 AM | $2,324.88 | Up $0.00 | $2,324.88 | $2,324.88 | 0 |
| 11:37 AM | $2,328.09 | Up $0.00 | $2,328.09 | $2,328.09 | 100 |
| 11:37 AM | $2,328.09 | Up $0.00 | $2,328.09 | $2,328.09 | 0 |
| 11:37 AM | $2,328.09 | Up $0.00 | $2,328.09 | $2,328.09 | 0 |
| 11:37 AM | $2,328.09 | Up $0.00 | $2,328.09 | $2,328.09 | 0 |
| 11:37 AM | $2,328.09 | Up $0.00 | $2,328.09 | $2,328.09 | 0 |
| 11:37 AM | $2,328.09 | Up $0.00 | $2,328.09 | $2,328.09 | 0 |
| 11:37 AM | $2,328.09 | Up $0.00 | $2,328.09 | $2,328.09 | 0 |
| 11:37 AM | $2,328.09 | Up $0.00 | $2,328.09 | $2,328.09 | 0 |
| 11:37 AM | $2,328.09 | Up $0.00 | $2,328.09 | $2,328.09 | 0 |
| 11:37 AM | $2,328.09 | Up $0.00 | $2,328.09 | $2,328.09 | 0 |
| 11:37 AM | $2,328.09 | Up $0.00 | $2,328.09 | $2,328.09 | 0 |
| 11:37 AM | $2,328.09 | Up $0.00 | $2,328.09 | $2,328.09 | 0 |
| 11:37 AM | $2,328.09 | Up $0.00 | $2,328.09 | $2,328.09 | 0 |
| 11:37 AM | $2,328.09 | Up $0.00 | $2,328.09 | $2,328.09 | 0 |
| 11:37 AM | $2,328.09 | Up $0.00 | $2,328.09 | $2,328.09 | 0 |
| 11:37 AM | $2,328.09 | Up $0.00 | $2,328.09 | $2,328.09 | 0 |
| 11:37 AM | $2,328.09 | Up $0.00 | $2,328.09 | $2,328.09 | 0 |
| 11:37 AM | $2,328.09 | Up $0.00 | $2,328.09 | $2,328.09 | 0 |
| 11:37 AM | $2,328.09 | Up $0.00 | $2,328.09 | $2,328.09 | 0 |
| 11:31 AM | $2,328.09 | Down $ -3.24 | $2,328.09 | $2,328.09 | 100 |
| 11:31 AM | $2,328.09 | Up $0.00 | $2,328.09 | $2,328.09 | 0 |
| 11:31 AM | $2,328.09 | Up $0.00 | $2,328.09 | $2,328.09 | 0 |
| 11:31 AM | $2,328.09 | Up $0.00 | $2,328.09 | $2,328.09 | 0 |
| 11:31 AM | $2,328.09 | Up $0.00 | $2,328.09 | $2,328.09 | 0 |
| 11:31 AM | $2,328.09 | Up $0.00 | $2,328.09 | $2,328.09 | 0 |
| 11:20 AM | $2,331.33 | Up $0.02 | $2,331.33 | $2,331.32 | 200 |
| 11:20 AM | $2,331.33 | Up $0.00 | $2,331.33 | $2,331.32 | 0 |
| 11:20 AM | $2,331.33 | Up $0.00 | $2,331.33 | $2,331.32 | 0 |
| 11:20 AM | $2,331.33 | Up $0.00 | $2,331.33 | $2,331.32 | 0 |
| 11:20 AM | $2,331.33 | Up $0.00 | $2,331.33 | $2,331.32 | 0 |
| 11:20 AM | $2,331.33 | Up $0.00 | $2,331.33 | $2,331.32 | 0 |
| 11:20 AM | $2,331.33 | Up $0.00 | $2,331.33 | $2,331.32 | 0 |
| 11:20 AM | $2,331.33 | Up $0.00 | $2,331.33 | $2,331.32 | 0 |
| 11:20 AM | $2,331.33 | Up $0.00 | $2,331.33 | $2,331.32 | 0 |
| 11:20 AM | $2,331.33 | Up $0.00 | $2,331.33 | $2,331.32 | 0 |
| 11:20 AM | $2,331.33 | Up $0.00 | $2,331.33 | $2,331.32 | 0 |
| 11:16 AM | $2,331.31 | Down $ -2.86 | $2,331.31 | $2,331.31 | 100 |
| 11:16 AM | $2,331.31 | Up $0.00 | $2,331.31 | $2,331.31 | 0 |
| 11:16 AM | $2,331.31 | Up $0.00 | $2,331.31 | $2,331.31 | 0 |
| 11:16 AM | $2,331.31 | Up $0.00 | $2,331.31 | $2,331.31 | 0 |
| 11:02 AM | $2,334.17 | Down $ -5.97 | $2,334.17 | $2,334.17 | 100 |
| 11:02 AM | $2,334.17 | Up $0.00 | $2,334.17 | $2,334.17 | 0 |
| 11:02 AM | $2,334.17 | Up $0.00 | $2,334.17 | $2,334.17 | 0 |
| 11:02 AM | $2,334.17 | Up $0.00 | $2,334.17 | $2,334.17 | 0 |
| 11:02 AM | $2,334.17 | Up $0.00 | $2,334.17 | $2,334.17 | 0 |
| 11:02 AM | $2,334.17 | Up $0.00 | $2,334.17 | $2,334.17 | 0 |
| 11:02 AM | $2,334.17 | Up $0.00 | $2,334.17 | $2,334.17 | 0 |
| 11:02 AM | $2,334.17 | Up $0.00 | $2,334.17 | $2,334.17 | 0 |
| 11:02 AM | $2,334.17 | Up $0.00 | $2,334.17 | $2,334.17 | 0 |
| 11:02 AM | $2,334.17 | Up $0.00 | $2,334.17 | $2,334.17 | 0 |
| 11:02 AM | $2,334.17 | Up $0.00 | $2,334.17 | $2,334.17 | 0 |
| 11:02 AM | $2,334.17 | Up $0.00 | $2,334.17 | $2,334.17 | 0 |
| 11:02 AM | $2,334.17 | Up $0.00 | $2,334.17 | $2,334.17 | 0 |
| 11:02 AM | $2,334.17 | Up $0.00 | $2,334.17 | $2,334.17 | 0 |
| 10:58 AM | $2,340.14 | Up $1.35 | $2,340.14 | $2,340.14 | 100 |
| 10:58 AM | $2,340.14 | Up $0.00 | $2,340.14 | $2,340.14 | 0 |
| 10:58 AM | $2,340.14 | Up $0.00 | $2,340.14 | $2,340.14 | 0 |
| 10:58 AM | $2,340.14 | Up $0.00 | $2,340.14 | $2,340.14 | 0 |
| 10:44 AM | $2,338.79 | Up $1.22 | $2,338.79 | $2,338.79 | 200 |
| 10:44 AM | $2,338.79 | Up $0.00 | $2,338.79 | $2,338.79 | 0 |
| 10:44 AM | $2,338.79 | Up $0.00 | $2,338.79 | $2,338.79 | 0 |
| 10:44 AM | $2,338.79 | Up $0.00 | $2,338.79 | $2,338.79 | 0 |
| 10:44 AM | $2,338.79 | Up $0.00 | $2,338.79 | $2,338.79 | 0 |
| 10:44 AM | $2,338.79 | Up $0.00 | $2,338.79 | $2,338.79 | 0 |
| 10:44 AM | $2,338.79 | Up $0.00 | $2,338.79 | $2,338.79 | 0 |
| 10:44 AM | $2,338.79 | Up $0.00 | $2,338.79 | $2,338.79 | 0 |
| 10:44 AM | $2,338.79 | Up $0.00 | $2,338.79 | $2,338.79 | 0 |
| 10:44 AM | $2,338.79 | Up $0.00 | $2,338.79 | $2,338.79 | 0 |
| 10:44 AM | $2,338.79 | Up $0.00 | $2,338.79 | $2,338.79 | 0 |
| 10:44 AM | $2,338.79 | Up $0.00 | $2,338.79 | $2,338.79 | 0 |
| 10:44 AM | $2,338.79 | Up $0.00 | $2,338.79 | $2,338.79 | 0 |
| 10:44 AM | $2,338.79 | Up $0.00 | $2,338.79 | $2,338.79 | 0 |
| 10:43 AM | $2,337.57 | Down $ -0.53 | $2,338.02 | $2,337.57 | 200 |
| 10:41 AM | $2,338.10 | Down $ -3.33 | $2,338.10 | $2,338.10 | 100 |
| 10:41 AM | $2,338.10 | Up $0.00 | $2,338.10 | $2,338.10 | 0 |
| 10:34 AM | $2,341.43 | Down $ -0.57 | $2,351.09 | $2,341.43 | 800 |
| 10:34 AM | $2,341.43 | Up $0.00 | $2,351.09 | $2,341.43 | 0 |
| 10:34 AM | $2,341.43 | Up $0.00 | $2,351.09 | $2,341.43 | 0 |
| 10:34 AM | $2,341.43 | Up $0.00 | $2,351.09 | $2,341.43 | 0 |
| 10:34 AM | $2,341.43 | Up $0.00 | $2,351.09 | $2,341.43 | 0 |
| 10:34 AM | $2,341.43 | Up $0.00 | $2,351.09 | $2,341.43 | 0 |
| 10:34 AM | $2,341.43 | Up $0.00 | $2,351.09 | $2,341.43 | 0 |
| 10:29 AM | $2,342.00 | Up $7.04 | $2,342.00 | $2,338.18 | 400 |
| 10:29 AM | $2,342.00 | Up $0.00 | $2,342.00 | $2,338.18 | 0 |
| 10:29 AM | $2,342.00 | Up $0.00 | $2,342.00 | $2,338.18 | 0 |
| 10:29 AM | $2,342.00 | Up $0.00 | $2,342.00 | $2,338.18 | 0 |
| 10:29 AM | $2,342.00 | Up $0.00 | $2,342.00 | $2,338.18 | 0 |
| 10:20 AM | $2,334.96 | Down $ -0.60 | $2,338.78 | $2,334.96 | 400 |
| 10:20 AM | $2,334.96 | Up $0.00 | $2,338.78 | $2,334.96 | 0 |
| 10:20 AM | $2,334.96 | Up $0.00 | $2,338.78 | $2,334.96 | 0 |
| 10:20 AM | $2,334.96 | Up $0.00 | $2,338.78 | $2,334.96 | 0 |
| 10:20 AM | $2,334.96 | Up $0.00 | $2,338.78 | $2,334.96 | 0 |
| 10:20 AM | $2,334.96 | Up $0.00 | $2,338.78 | $2,334.96 | 0 |
| 10:20 AM | $2,334.96 | Up $0.00 | $2,338.78 | $2,334.96 | 0 |
| 10:20 AM | $2,334.96 | Up $0.00 | $2,338.78 | $2,334.96 | 0 |
| 10:20 AM | $2,334.96 | Up $0.00 | $2,338.78 | $2,334.96 | 0 |
| 10:12 AM | $2,335.56 | Down $ -14.43 | $2,344.27 | $2,335.56 | 500 |
| 10:12 AM | $2,335.56 | Up $0.00 | $2,344.27 | $2,335.56 | 0 |
| 10:12 AM | $2,335.56 | Up $0.00 | $2,344.27 | $2,335.56 | 0 |
| 10:12 AM | $2,335.56 | Up $0.00 | $2,344.27 | $2,335.56 | 0 |
| 10:12 AM | $2,335.56 | Up $0.00 | $2,344.27 | $2,335.56 | 0 |
| 10:12 AM | $2,335.56 | Up $0.00 | $2,344.27 | $2,335.56 | 0 |
| 10:12 AM | $2,335.56 | Up $0.00 | $2,344.27 | $2,335.56 | 0 |
| 10:12 AM | $2,335.56 | Up $0.00 | $2,344.27 | $2,335.56 | 0 |
| 10:08 AM | $2,349.99 | Down $ -3.22 | $2,349.99 | $2,349.99 | 300 |
| 10:08 AM | $2,349.99 | Up $0.00 | $2,349.99 | $2,349.99 | 0 |
| 10:08 AM | $2,349.99 | Up $0.00 | $2,349.99 | $2,349.99 | 0 |
| 10:08 AM | $2,349.99 | Up $0.00 | $2,349.99 | $2,349.99 | 0 |
| 10:05 AM | $2,353.21 | Up $9.66 | $2,353.21 | $2,346.77 | 400 |
| 10:05 AM | $2,353.21 | Up $0.00 | $2,353.21 | $2,346.77 | 0 |
| 10:05 AM | $2,353.21 | Up $0.00 | $2,353.21 | $2,346.77 | 0 |
| 09:54 AM | $2,343.55 | Down $ -6.44 | $2,346.77 | $2,343.55 | 200 |
| 09:54 AM | $2,343.55 | Up $0.00 | $2,346.77 | $2,343.55 | 0 |
| 09:54 AM | $2,343.55 | Up $0.00 | $2,346.77 | $2,343.55 | 0 |
| 09:54 AM | $2,343.55 | Up $0.00 | $2,346.77 | $2,343.55 | 0 |
| 09:54 AM | $2,343.55 | Up $0.00 | $2,346.77 | $2,343.55 | 0 |
| 09:54 AM | $2,343.55 | Up $0.00 | $2,346.77 | $2,343.55 | 0 |
| 09:54 AM | $2,343.55 | Up $0.00 | $2,346.77 | $2,343.55 | 0 |
| 09:54 AM | $2,343.55 | Up $0.00 | $2,346.77 | $2,343.55 | 0 |
| 09:54 AM | $2,343.55 | Up $0.00 | $2,346.77 | $2,343.55 | 0 |
| 09:54 AM | $2,343.55 | Up $0.00 | $2,346.77 | $2,343.55 | 0 |
| 09:54 AM | $2,343.55 | Up $0.00 | $2,346.77 | $2,343.55 | 0 |
| 09:45 AM | $2,349.99 | Down $ -0.01 | $2,353.22 | $2,346.78 | 800 |
| 09:45 AM | $2,349.99 | Up $0.00 | $2,353.22 | $2,346.78 | 0 |
| 09:45 AM | $2,349.99 | Up $0.00 | $2,353.22 | $2,346.78 | 0 |
| 09:45 AM | $2,349.99 | Up $0.00 | $2,353.22 | $2,346.78 | 0 |
| 09:45 AM | $2,349.99 | Up $0.00 | $2,353.22 | $2,346.78 | 0 |
| 09:45 AM | $2,349.99 | Up $0.00 | $2,353.22 | $2,346.78 | 0 |
| 09:45 AM | $2,349.99 | Up $0.00 | $2,353.22 | $2,346.78 | 0 |
| 09:45 AM | $2,349.99 | Up $0.00 | $2,353.22 | $2,346.78 | 0 |
| 09:45 AM | $2,349.99 | Up $0.00 | $2,353.22 | $2,346.78 | 0 |
| 09:42 AM | $2,350.00 | Up $6.44 | $2,350.00 | $2,346.78 | 300 |
| 09:42 AM | $2,350.00 | Up $0.00 | $2,350.00 | $2,346.78 | 0 |
| 09:42 AM | $2,350.00 | Up $0.00 | $2,350.00 | $2,346.78 | 0 |
| 09:41 AM | $2,343.56 | Down $ -7.19 | $2,346.78 | $2,343.56 | 300 |
| 09:40 AM | $2,350.75 | Down $ -13.98 | $2,361.51 | $2,341.09 | 1,100 |
| 09:30 AM | $2,364.73 | Up $0.00 | $2,364.74 | $2,364.73 | 200 |
| 09:30 AM | $2,364.73 | Up $0.00 | $2,364.74 | $2,364.73 | 0 |
| 09:30 AM | $2,364.73 | Up $0.00 | $2,364.74 | $2,364.73 | 0 |
| 09:30 AM | $2,364.73 | Up $0.00 | $2,364.74 | $2,364.73 | 0 |
| 09:30 AM | $2,364.73 | Up $0.00 | $2,364.74 | $2,364.73 | 0 |
| 09:30 AM | $2,364.73 | Up $0.00 | $2,364.74 | $2,364.73 | 0 |
| 09:30 AM | $2,364.73 | Up $0.00 | $2,364.74 | $2,364.73 | 0 |
| 09:30 AM | $2,364.73 | Up $0.00 | $2,364.74 | $2,364.73 | 0 |
| 09:30 AM | $2,364.73 | Up $0.00 | $2,364.74 | $2,364.73 | 0 |
| 09:30 AM | $2,364.73 | Up $0.00 | $2,364.74 | $2,364.73 | 0 |
| Previous close | $2,364.73 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 14/07/2026 | $2,320.94 | $2,330.63 | $2,337.11 | $2,312.72 | 21,100 |
| 13/07/2026 | $2,364.73 | $2,345.75 | $2,364.73 | $2,345.75 | 17,500 |
| 10/07/2026 | $2,352.99 | $2,354.17 | $2,354.17 | $2,333.91 | 12,900 |
| 09/07/2026 | $2,371.52 | $2,379.14 | $2,383.03 | $2,361.30 | 40,200 |
| 08/07/2026 | $2,395.62 | $2,397.74 | $2,400.08 | $2,362.09 | 20,300 |
| 07/07/2026 | $2,411.97 | $2,444.17 | $2,444.17 | $2,407.82 | 19,400 |
| 06/07/2026 | $2,437.34 | $2,419.88 | $2,443.68 | $2,413.03 | 45,100 |
| 03/07/2026 | $2,423.61 | $2,398.50 | $2,434.99 | $2,398.50 | 17,200 |
| 02/07/2026 | $2,394.19 | $2,357.77 | $2,397.74 | $2,348.25 | 133,500 |
| 30/06/2026 | $2,332.74 | $2,342.13 | $2,355.40 | $2,329.37 | 29,100 |
| 29/06/2026 | $2,332.22 | $2,329.30 | $2,354.22 | $2,324.77 | 50,700 |
| 26/06/2026 | $2,347.02 | $2,325.01 | $2,350.21 | $2,317.27 | 26,400 |
| 25/06/2026 | $2,340.67 | $2,339.00 | $2,346.44 | $2,323.00 | 35,000 |
| 24/06/2026 | $2,319.96 | $2,322.00 | $2,322.00 | $2,297.32 | 33,900 |
| 23/06/2026 | $2,250.14 | $2,253.99 | $2,254.00 | $2,229.66 | 60,200 |
| 22/06/2026 | $2,234.93 | $2,250.07 | $2,250.07 | $2,224.03 | 30,000 |
| 19/06/2026 | $2,239.92 | $2,255.87 | $2,263.84 | $2,200.00 | 75,800 |
| 18/06/2026 | $2,266.05 | $2,285.68 | $2,291.97 | $2,258.35 | 30,900 |
| 17/06/2026 | $2,266.52 | $2,282.00 | $2,286.33 | $2,256.38 | 24,600 |
| 16/06/2026 | $2,283.18 | $2,275.95 | $2,285.53 | $2,268.60 | 20,600 |
| 15/06/2026 | $2,268.53 | $2,277.80 | $2,288.95 | $2,264.91 | 17,200 |
| 12/06/2026 | $2,263.69 | $2,266.32 | $2,271.85 | $2,258.65 | 74,100 |
| 11/06/2026 | $2,279.88 | $2,245.65 | $2,287.36 | $2,238.53 | 24,100 |
| 10/06/2026 | $2,279.69 | $2,283.25 | $2,290.29 | $2,269.56 | 11,200 |
| 09/06/2026 | $2,252.14 | $2,258.81 | $2,262.61 | $2,242.50 | 18,000 |
| 08/06/2026 | $2,252.77 | $2,236.24 | $2,255.58 | $2,236.24 | 16,100 |
| 05/06/2026 | $2,220.71 | $2,204.34 | $2,221.51 | $2,204.34 | 10,400 |
| 04/06/2026 | $2,195.73 | $2,196.68 | $2,198.80 | $2,186.71 | 20,300 |
| 03/06/2026 | $2,169.45 | $2,161.53 | $2,177.87 | $2,159.90 | 29,200 |
| 02/06/2026 | $2,165.99 | $2,174.08 | $2,175.83 | $2,159.24 | 30,500 |
Graphs are not available, please refer to the detailed table