Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,212.13 Up 1.13 (0.05 %)
Delayed : 2026/10/06 17:40:00
- Previous close $2,211.00
- Opening $2,206.90
- Today High $2,230.48
- Today Low $2,200.00
- Price Bid $2,208.00
- Price Ask $2,208.00
- 52 Weeks High $2,700.00
- 52 Weeks Low $2,066.16
- Size Bid 1
- Size Ask 1
- Volume 48,389
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2,212.13 | Down $ -1.53 | $2,212.13 | $2,212.13 | 23,600 |
| 03:59 PM | $2,213.66 | Up $3.76 | $2,213.88 | $2,211.50 | 300 |
| 03:58 PM | $2,209.90 | Down $ -0.20 | $2,209.90 | $2,209.90 | 100 |
| 03:57 PM | $2,210.10 | Down $ -2.65 | $2,211.93 | $2,210.10 | 300 |
| 03:56 PM | $2,212.75 | Up $0.87 | $2,212.75 | $2,212.75 | 100 |
| 03:55 PM | $2,211.88 | Up $0.14 | $2,212.00 | $2,211.88 | 200 |
| 03:54 PM | $2,211.74 | Up $0.00 | $2,214.50 | $2,211.74 | 600 |
| 03:52 PM | $2,211.74 | Up $1.84 | $2,211.74 | $2,211.74 | 100 |
| 03:52 PM | $2,211.74 | Up $0.00 | $2,211.74 | $2,211.74 | 0 |
| 03:50 PM | $2,209.90 | Up $2.00 | $2,209.90 | $2,209.50 | 200 |
| 03:50 PM | $2,209.90 | Up $0.00 | $2,209.90 | $2,209.50 | 0 |
| 03:45 PM | $2,207.90 | Up $1.16 | $2,207.90 | $2,207.90 | 100 |
| 03:45 PM | $2,207.90 | Up $0.00 | $2,207.90 | $2,207.90 | 0 |
| 03:45 PM | $2,207.90 | Up $0.00 | $2,207.90 | $2,207.90 | 0 |
| 03:45 PM | $2,207.90 | Up $0.00 | $2,207.90 | $2,207.90 | 0 |
| 03:45 PM | $2,207.90 | Up $0.00 | $2,207.90 | $2,207.90 | 0 |
| 03:44 PM | $2,206.74 | Down $ -2.02 | $2,206.74 | $2,206.74 | 100 |
| 03:42 PM | $2,208.76 | Down $ -3.22 | $2,208.76 | $2,208.76 | 100 |
| 03:42 PM | $2,208.76 | Up $0.00 | $2,208.76 | $2,208.76 | 0 |
| 03:31 PM | $2,211.98 | Up $0.58 | $2,211.98 | $2,209.20 | 300 |
| 03:31 PM | $2,211.98 | Up $0.00 | $2,211.98 | $2,209.20 | 0 |
| 03:31 PM | $2,211.98 | Up $0.00 | $2,211.98 | $2,209.20 | 0 |
| 03:31 PM | $2,211.98 | Up $0.00 | $2,211.98 | $2,209.20 | 0 |
| 03:31 PM | $2,211.98 | Up $0.00 | $2,211.98 | $2,209.20 | 0 |
| 03:31 PM | $2,211.98 | Up $0.00 | $2,211.98 | $2,209.20 | 0 |
| 03:31 PM | $2,211.98 | Up $0.00 | $2,211.98 | $2,209.20 | 0 |
| 03:31 PM | $2,211.98 | Up $0.00 | $2,211.98 | $2,209.20 | 0 |
| 03:31 PM | $2,211.98 | Up $0.00 | $2,211.98 | $2,209.20 | 0 |
| 03:31 PM | $2,211.98 | Up $0.00 | $2,211.98 | $2,209.20 | 0 |
| 03:31 PM | $2,211.98 | Up $0.00 | $2,211.98 | $2,209.20 | 0 |
| 03:30 PM | $2,211.40 | Down $ -4.60 | $2,211.40 | $2,211.40 | 100 |
| 03:23 PM | $2,216.00 | Down $ -0.23 | $2,216.14 | $2,216.00 | 200 |
| 03:23 PM | $2,216.00 | Up $0.00 | $2,216.14 | $2,216.00 | 0 |
| 03:23 PM | $2,216.00 | Up $0.00 | $2,216.14 | $2,216.00 | 0 |
| 03:23 PM | $2,216.00 | Up $0.00 | $2,216.14 | $2,216.00 | 0 |
| 03:23 PM | $2,216.00 | Up $0.00 | $2,216.14 | $2,216.00 | 0 |
| 03:23 PM | $2,216.00 | Up $0.00 | $2,216.14 | $2,216.00 | 0 |
| 03:23 PM | $2,216.00 | Up $0.00 | $2,216.14 | $2,216.00 | 0 |
| 03:08 PM | $2,216.23 | Down $ -1.93 | $2,217.30 | $2,216.23 | 200 |
| 03:08 PM | $2,216.23 | Up $0.00 | $2,217.30 | $2,216.23 | 0 |
| 03:08 PM | $2,216.23 | Up $0.00 | $2,217.30 | $2,216.23 | 0 |
| 03:08 PM | $2,216.23 | Up $0.00 | $2,217.30 | $2,216.23 | 0 |
| 03:08 PM | $2,216.23 | Up $0.00 | $2,217.30 | $2,216.23 | 0 |
| 03:08 PM | $2,216.23 | Up $0.00 | $2,217.30 | $2,216.23 | 0 |
| 03:08 PM | $2,216.23 | Up $0.00 | $2,217.30 | $2,216.23 | 0 |
| 03:08 PM | $2,216.23 | Up $0.00 | $2,217.30 | $2,216.23 | 0 |
| 03:08 PM | $2,216.23 | Up $0.00 | $2,217.30 | $2,216.23 | 0 |
| 03:08 PM | $2,216.23 | Up $0.00 | $2,217.30 | $2,216.23 | 0 |
| 03:08 PM | $2,216.23 | Up $0.00 | $2,217.30 | $2,216.23 | 0 |
| 03:08 PM | $2,216.23 | Up $0.00 | $2,217.30 | $2,216.23 | 0 |
| 03:08 PM | $2,216.23 | Up $0.00 | $2,217.30 | $2,216.23 | 0 |
| 03:08 PM | $2,216.23 | Up $0.00 | $2,217.30 | $2,216.23 | 0 |
| 03:08 PM | $2,216.23 | Up $0.00 | $2,217.30 | $2,216.23 | 0 |
| 03:07 PM | $2,218.16 | Down $ -3.22 | $2,218.16 | $2,218.16 | 200 |
| 03:03 PM | $2,221.38 | Up $4.42 | $2,221.38 | $2,221.38 | 100 |
| 03:03 PM | $2,221.38 | Up $0.00 | $2,221.38 | $2,221.38 | 0 |
| 03:03 PM | $2,221.38 | Up $0.00 | $2,221.38 | $2,221.38 | 0 |
| 03:03 PM | $2,221.38 | Up $0.00 | $2,221.38 | $2,221.38 | 0 |
| 03:02 PM | $2,216.96 | Up $1.25 | $2,216.96 | $2,216.80 | 300 |
| 02:52 PM | $2,215.71 | Up $2.05 | $2,215.71 | $2,215.71 | 100 |
| 02:52 PM | $2,215.71 | Up $0.00 | $2,215.71 | $2,215.71 | 0 |
| 02:52 PM | $2,215.71 | Up $0.00 | $2,215.71 | $2,215.71 | 0 |
| 02:52 PM | $2,215.71 | Up $0.00 | $2,215.71 | $2,215.71 | 0 |
| 02:52 PM | $2,215.71 | Up $0.00 | $2,215.71 | $2,215.71 | 0 |
| 02:52 PM | $2,215.71 | Up $0.00 | $2,215.71 | $2,215.71 | 0 |
| 02:52 PM | $2,215.71 | Up $0.00 | $2,215.71 | $2,215.71 | 0 |
| 02:52 PM | $2,215.71 | Up $0.00 | $2,215.71 | $2,215.71 | 0 |
| 02:52 PM | $2,215.71 | Up $0.00 | $2,215.71 | $2,215.71 | 0 |
| 02:52 PM | $2,215.71 | Up $0.00 | $2,215.71 | $2,215.71 | 0 |
| 02:50 PM | $2,213.66 | Up $5.46 | $2,213.66 | $2,213.66 | 100 |
| 02:50 PM | $2,213.66 | Up $0.00 | $2,213.66 | $2,213.66 | 0 |
| 02:25 PM | $2,208.20 | Up $2.18 | $2,208.20 | $2,208.20 | 100 |
| 02:25 PM | $2,208.20 | Up $0.00 | $2,208.20 | $2,208.20 | 0 |
| 02:25 PM | $2,208.20 | Up $0.00 | $2,208.20 | $2,208.20 | 0 |
| 02:25 PM | $2,208.20 | Up $0.00 | $2,208.20 | $2,208.20 | 0 |
| 02:25 PM | $2,208.20 | Up $0.00 | $2,208.20 | $2,208.20 | 0 |
| 02:25 PM | $2,208.20 | Up $0.00 | $2,208.20 | $2,208.20 | 0 |
| 02:25 PM | $2,208.20 | Up $0.00 | $2,208.20 | $2,208.20 | 0 |
| 02:25 PM | $2,208.20 | Up $0.00 | $2,208.20 | $2,208.20 | 0 |
| 02:25 PM | $2,208.20 | Up $0.00 | $2,208.20 | $2,208.20 | 0 |
| 02:25 PM | $2,208.20 | Up $0.00 | $2,208.20 | $2,208.20 | 0 |
| 02:25 PM | $2,208.20 | Up $0.00 | $2,208.20 | $2,208.20 | 0 |
| 02:25 PM | $2,208.20 | Up $0.00 | $2,208.20 | $2,208.20 | 0 |
| 02:25 PM | $2,208.20 | Up $0.00 | $2,208.20 | $2,208.20 | 0 |
| 02:25 PM | $2,208.20 | Up $0.00 | $2,208.20 | $2,208.20 | 0 |
| 02:25 PM | $2,208.20 | Up $0.00 | $2,208.20 | $2,208.20 | 0 |
| 02:25 PM | $2,208.20 | Up $0.00 | $2,208.20 | $2,208.20 | 0 |
| 02:25 PM | $2,208.20 | Up $0.00 | $2,208.20 | $2,208.20 | 0 |
| 02:25 PM | $2,208.20 | Up $0.00 | $2,208.20 | $2,208.20 | 0 |
| 02:25 PM | $2,208.20 | Up $0.00 | $2,208.20 | $2,208.20 | 0 |
| 02:25 PM | $2,208.20 | Up $0.00 | $2,208.20 | $2,208.20 | 0 |
| 02:25 PM | $2,208.20 | Up $0.00 | $2,208.20 | $2,208.20 | 0 |
| 02:25 PM | $2,208.20 | Up $0.00 | $2,208.20 | $2,208.20 | 0 |
| 02:25 PM | $2,208.20 | Up $0.00 | $2,208.20 | $2,208.20 | 0 |
| 02:25 PM | $2,208.20 | Up $0.00 | $2,208.20 | $2,208.20 | 0 |
| 02:25 PM | $2,208.20 | Up $0.00 | $2,208.20 | $2,208.20 | 0 |
| 02:23 PM | $2,206.02 | Down $ -4.70 | $2,206.02 | $2,206.02 | 100 |
| 02:23 PM | $2,206.02 | Up $0.00 | $2,206.02 | $2,206.02 | 0 |
| 02:20 PM | $2,210.72 | Down $ -3.03 | $2,210.72 | $2,210.53 | 200 |
| 02:20 PM | $2,210.72 | Up $0.00 | $2,210.72 | $2,210.53 | 0 |
| 02:20 PM | $2,210.72 | Up $0.00 | $2,210.72 | $2,210.53 | 0 |
| 02:12 PM | $2,213.75 | Down $ -0.02 | $2,213.75 | $2,213.75 | 100 |
| 02:12 PM | $2,213.75 | Up $0.00 | $2,213.75 | $2,213.75 | 0 |
| 02:12 PM | $2,213.75 | Up $0.00 | $2,213.75 | $2,213.75 | 0 |
| 02:12 PM | $2,213.75 | Up $0.00 | $2,213.75 | $2,213.75 | 0 |
| 02:12 PM | $2,213.75 | Up $0.00 | $2,213.75 | $2,213.75 | 0 |
| 02:12 PM | $2,213.75 | Up $0.00 | $2,213.75 | $2,213.75 | 0 |
| 02:12 PM | $2,213.75 | Up $0.00 | $2,213.75 | $2,213.75 | 0 |
| 02:12 PM | $2,213.75 | Up $0.00 | $2,213.75 | $2,213.75 | 0 |
| 02:07 PM | $2,213.77 | Up $3.08 | $2,213.77 | $2,213.77 | 100 |
| 02:07 PM | $2,213.77 | Up $0.00 | $2,213.77 | $2,213.77 | 0 |
| 02:07 PM | $2,213.77 | Up $0.00 | $2,213.77 | $2,213.77 | 0 |
| 02:07 PM | $2,213.77 | Up $0.00 | $2,213.77 | $2,213.77 | 0 |
| 02:07 PM | $2,213.77 | Up $0.00 | $2,213.77 | $2,213.77 | 0 |
| 02:05 PM | $2,210.69 | Up $1.08 | $2,210.70 | $2,210.69 | 300 |
| 02:05 PM | $2,210.69 | Up $0.00 | $2,210.70 | $2,210.69 | 0 |
| 01:55 PM | $2,209.61 | Up $0.11 | $2,209.61 | $2,209.61 | 200 |
| 01:55 PM | $2,209.61 | Up $0.00 | $2,209.61 | $2,209.61 | 0 |
| 01:55 PM | $2,209.61 | Up $0.00 | $2,209.61 | $2,209.61 | 0 |
| 01:55 PM | $2,209.61 | Up $0.00 | $2,209.61 | $2,209.61 | 0 |
| 01:55 PM | $2,209.61 | Up $0.00 | $2,209.61 | $2,209.61 | 0 |
| 01:55 PM | $2,209.61 | Up $0.00 | $2,209.61 | $2,209.61 | 0 |
| 01:55 PM | $2,209.61 | Up $0.00 | $2,209.61 | $2,209.61 | 0 |
| 01:55 PM | $2,209.61 | Up $0.00 | $2,209.61 | $2,209.61 | 0 |
| 01:55 PM | $2,209.61 | Up $0.00 | $2,209.61 | $2,209.61 | 0 |
| 01:55 PM | $2,209.61 | Up $0.00 | $2,209.61 | $2,209.61 | 0 |
| 01:53 PM | $2,209.50 | Down $ -0.49 | $2,209.50 | $2,209.50 | 100 |
| 01:53 PM | $2,209.50 | Up $0.00 | $2,209.50 | $2,209.50 | 0 |
| 01:52 PM | $2,209.99 | Down $ -0.01 | $2,209.99 | $2,209.99 | 100 |
| 01:49 PM | $2,210.00 | Up $1.72 | $2,210.00 | $2,210.00 | 300 |
| 01:49 PM | $2,210.00 | Up $0.00 | $2,210.00 | $2,210.00 | 0 |
| 01:49 PM | $2,210.00 | Up $0.00 | $2,210.00 | $2,210.00 | 0 |
| 01:46 PM | $2,208.28 | Up $4.68 | $2,209.33 | $2,206.30 | 600 |
| 01:46 PM | $2,208.28 | Up $0.00 | $2,209.33 | $2,206.30 | 0 |
| 01:46 PM | $2,208.28 | Up $0.00 | $2,209.33 | $2,206.30 | 0 |
| 01:29 PM | $2,203.60 | Up $1.18 | $2,203.60 | $2,203.60 | 100 |
| 01:29 PM | $2,203.60 | Up $0.00 | $2,203.60 | $2,203.60 | 0 |
| 01:29 PM | $2,203.60 | Up $0.00 | $2,203.60 | $2,203.60 | 0 |
| 01:29 PM | $2,203.60 | Up $0.00 | $2,203.60 | $2,203.60 | 0 |
| 01:29 PM | $2,203.60 | Up $0.00 | $2,203.60 | $2,203.60 | 0 |
| 01:29 PM | $2,203.60 | Up $0.00 | $2,203.60 | $2,203.60 | 0 |
| 01:29 PM | $2,203.60 | Up $0.00 | $2,203.60 | $2,203.60 | 0 |
| 01:29 PM | $2,203.60 | Up $0.00 | $2,203.60 | $2,203.60 | 0 |
| 01:29 PM | $2,203.60 | Up $0.00 | $2,203.60 | $2,203.60 | 0 |
| 01:29 PM | $2,203.60 | Up $0.00 | $2,203.60 | $2,203.60 | 0 |
| 01:29 PM | $2,203.60 | Up $0.00 | $2,203.60 | $2,203.60 | 0 |
| 01:29 PM | $2,203.60 | Up $0.00 | $2,203.60 | $2,203.60 | 0 |
| 01:29 PM | $2,203.60 | Up $0.00 | $2,203.60 | $2,203.60 | 0 |
| 01:29 PM | $2,203.60 | Up $0.00 | $2,203.60 | $2,203.60 | 0 |
| 01:29 PM | $2,203.60 | Up $0.00 | $2,203.60 | $2,203.60 | 0 |
| 01:29 PM | $2,203.60 | Up $0.00 | $2,203.60 | $2,203.60 | 0 |
| 01:29 PM | $2,203.60 | Up $0.00 | $2,203.60 | $2,203.60 | 0 |
| 01:26 PM | $2,202.42 | Up $2.40 | $2,202.42 | $2,202.42 | 100 |
| 01:26 PM | $2,202.42 | Up $0.00 | $2,202.42 | $2,202.42 | 0 |
| 01:26 PM | $2,202.42 | Up $0.00 | $2,202.42 | $2,202.42 | 0 |
| 01:24 PM | $2,200.02 | Down $ -8.13 | $2,202.60 | $2,200.02 | 200 |
| 01:24 PM | $2,200.02 | Up $0.00 | $2,202.60 | $2,200.02 | 0 |
| 01:09 PM | $2,208.15 | Up $3.15 | $2,208.15 | $2,208.15 | 100 |
| 01:09 PM | $2,208.15 | Up $0.00 | $2,208.15 | $2,208.15 | 0 |
| 01:09 PM | $2,208.15 | Up $0.00 | $2,208.15 | $2,208.15 | 0 |
| 01:09 PM | $2,208.15 | Up $0.00 | $2,208.15 | $2,208.15 | 0 |
| 01:09 PM | $2,208.15 | Up $0.00 | $2,208.15 | $2,208.15 | 0 |
| 01:09 PM | $2,208.15 | Up $0.00 | $2,208.15 | $2,208.15 | 0 |
| 01:09 PM | $2,208.15 | Up $0.00 | $2,208.15 | $2,208.15 | 0 |
| 01:09 PM | $2,208.15 | Up $0.00 | $2,208.15 | $2,208.15 | 0 |
| 01:09 PM | $2,208.15 | Up $0.00 | $2,208.15 | $2,208.15 | 0 |
| 01:09 PM | $2,208.15 | Up $0.00 | $2,208.15 | $2,208.15 | 0 |
| 01:09 PM | $2,208.15 | Up $0.00 | $2,208.15 | $2,208.15 | 0 |
| 01:09 PM | $2,208.15 | Up $0.00 | $2,208.15 | $2,208.15 | 0 |
| 01:09 PM | $2,208.15 | Up $0.00 | $2,208.15 | $2,208.15 | 0 |
| 01:09 PM | $2,208.15 | Up $0.00 | $2,208.15 | $2,208.15 | 0 |
| 01:09 PM | $2,208.15 | Up $0.00 | $2,208.15 | $2,208.15 | 0 |
| 01:07 PM | $2,205.00 | Up $0.63 | $2,205.00 | $2,200.00 | 900 |
| 01:07 PM | $2,205.00 | Up $0.00 | $2,205.00 | $2,200.00 | 0 |
| 01:06 PM | $2,204.38 | Down $ -6.34 | $2,204.38 | $2,204.38 | 100 |
| 12:44 PM | $2,210.71 | Up $0.44 | $2,210.72 | $2,210.71 | 200 |
| 12:44 PM | $2,210.71 | Up $0.00 | $2,210.72 | $2,210.71 | 0 |
| 12:44 PM | $2,210.71 | Up $0.00 | $2,210.72 | $2,210.71 | 0 |
| 12:44 PM | $2,210.71 | Up $0.00 | $2,210.72 | $2,210.71 | 0 |
| 12:44 PM | $2,210.71 | Up $0.00 | $2,210.72 | $2,210.71 | 0 |
| 12:44 PM | $2,210.71 | Up $0.00 | $2,210.72 | $2,210.71 | 0 |
| 12:44 PM | $2,210.71 | Up $0.00 | $2,210.72 | $2,210.71 | 0 |
| 12:44 PM | $2,210.71 | Up $0.00 | $2,210.72 | $2,210.71 | 0 |
| 12:44 PM | $2,210.71 | Up $0.00 | $2,210.72 | $2,210.71 | 0 |
| 12:44 PM | $2,210.71 | Up $0.00 | $2,210.72 | $2,210.71 | 0 |
| 12:44 PM | $2,210.71 | Up $0.00 | $2,210.72 | $2,210.71 | 0 |
| 12:44 PM | $2,210.71 | Up $0.00 | $2,210.72 | $2,210.71 | 0 |
| 12:44 PM | $2,210.71 | Up $0.00 | $2,210.72 | $2,210.71 | 0 |
| 12:44 PM | $2,210.71 | Up $0.00 | $2,210.72 | $2,210.71 | 0 |
| 12:44 PM | $2,210.71 | Up $0.00 | $2,210.72 | $2,210.71 | 0 |
| 12:44 PM | $2,210.71 | Up $0.00 | $2,210.72 | $2,210.71 | 0 |
| 12:44 PM | $2,210.71 | Up $0.00 | $2,210.72 | $2,210.71 | 0 |
| 12:44 PM | $2,210.71 | Up $0.00 | $2,210.72 | $2,210.71 | 0 |
| 12:44 PM | $2,210.71 | Up $0.00 | $2,210.72 | $2,210.71 | 0 |
| 12:44 PM | $2,210.71 | Up $0.00 | $2,210.72 | $2,210.71 | 0 |
| 12:44 PM | $2,210.71 | Up $0.00 | $2,210.72 | $2,210.71 | 0 |
| 12:44 PM | $2,210.71 | Up $0.00 | $2,210.72 | $2,210.71 | 0 |
| 12:42 PM | $2,210.27 | Down $ -0.04 | $2,210.28 | $2,210.27 | 200 |
| 12:42 PM | $2,210.27 | Up $0.00 | $2,210.28 | $2,210.27 | 0 |
| 12:30 PM | $2,210.31 | Down $ -2.57 | $2,210.31 | $2,210.31 | 300 |
| 12:30 PM | $2,210.31 | Up $0.00 | $2,210.31 | $2,210.31 | 0 |
| 12:30 PM | $2,210.31 | Up $0.00 | $2,210.31 | $2,210.31 | 0 |
| 12:30 PM | $2,210.31 | Up $0.00 | $2,210.31 | $2,210.31 | 0 |
| 12:30 PM | $2,210.31 | Up $0.00 | $2,210.31 | $2,210.31 | 0 |
| 12:30 PM | $2,210.31 | Up $0.00 | $2,210.31 | $2,210.31 | 0 |
| 12:30 PM | $2,210.31 | Up $0.00 | $2,210.31 | $2,210.31 | 0 |
| 12:30 PM | $2,210.31 | Up $0.00 | $2,210.31 | $2,210.31 | 0 |
| 12:30 PM | $2,210.31 | Up $0.00 | $2,210.31 | $2,210.31 | 0 |
| 12:30 PM | $2,210.31 | Up $0.00 | $2,210.31 | $2,210.31 | 0 |
| 12:30 PM | $2,210.31 | Up $0.00 | $2,210.31 | $2,210.31 | 0 |
| 12:30 PM | $2,210.31 | Up $0.00 | $2,210.31 | $2,210.31 | 0 |
| 12:21 PM | $2,212.88 | Down $ -0.61 | $2,213.80 | $2,212.88 | 200 |
| 12:21 PM | $2,212.88 | Up $0.00 | $2,213.80 | $2,212.88 | 0 |
| 12:21 PM | $2,212.88 | Up $0.00 | $2,213.80 | $2,212.88 | 0 |
| 12:21 PM | $2,212.88 | Up $0.00 | $2,213.80 | $2,212.88 | 0 |
| 12:21 PM | $2,212.88 | Up $0.00 | $2,213.80 | $2,212.88 | 0 |
| 12:21 PM | $2,212.88 | Up $0.00 | $2,213.80 | $2,212.88 | 0 |
| 12:21 PM | $2,212.88 | Up $0.00 | $2,213.80 | $2,212.88 | 0 |
| 12:21 PM | $2,212.88 | Up $0.00 | $2,213.80 | $2,212.88 | 0 |
| 12:21 PM | $2,212.88 | Up $0.00 | $2,213.80 | $2,212.88 | 0 |
| 12:00 PM | $2,213.49 | Down $ -5.01 | $2,216.71 | $2,213.49 | 300 |
| 12:00 PM | $2,213.49 | Up $0.00 | $2,216.71 | $2,213.49 | 0 |
| 12:00 PM | $2,213.49 | Up $0.00 | $2,216.71 | $2,213.49 | 0 |
| 12:00 PM | $2,213.49 | Up $0.00 | $2,216.71 | $2,213.49 | 0 |
| 12:00 PM | $2,213.49 | Up $0.00 | $2,216.71 | $2,213.49 | 0 |
| 12:00 PM | $2,213.49 | Up $0.00 | $2,216.71 | $2,213.49 | 0 |
| 12:00 PM | $2,213.49 | Up $0.00 | $2,216.71 | $2,213.49 | 0 |
| 12:00 PM | $2,213.49 | Up $0.00 | $2,216.71 | $2,213.49 | 0 |
| 12:00 PM | $2,213.49 | Up $0.00 | $2,216.71 | $2,213.49 | 0 |
| 12:00 PM | $2,213.49 | Up $0.00 | $2,216.71 | $2,213.49 | 0 |
| 12:00 PM | $2,213.49 | Up $0.00 | $2,216.71 | $2,213.49 | 0 |
| 12:00 PM | $2,213.49 | Up $0.00 | $2,216.71 | $2,213.49 | 0 |
| 12:00 PM | $2,213.49 | Up $0.00 | $2,216.71 | $2,213.49 | 0 |
| 12:00 PM | $2,213.49 | Up $0.00 | $2,216.71 | $2,213.49 | 0 |
| 12:00 PM | $2,213.49 | Up $0.00 | $2,216.71 | $2,213.49 | 0 |
| 12:00 PM | $2,213.49 | Up $0.00 | $2,216.71 | $2,213.49 | 0 |
| 12:00 PM | $2,213.49 | Up $0.00 | $2,216.71 | $2,213.49 | 0 |
| 12:00 PM | $2,213.49 | Up $0.00 | $2,216.71 | $2,213.49 | 0 |
| 12:00 PM | $2,213.49 | Up $0.00 | $2,216.71 | $2,213.49 | 0 |
| 12:00 PM | $2,213.49 | Up $0.00 | $2,216.71 | $2,213.49 | 0 |
| 12:00 PM | $2,213.49 | Up $0.00 | $2,216.71 | $2,213.49 | 0 |
| 11:50 AM | $2,218.50 | Up $3.22 | $2,218.50 | $2,218.50 | 100 |
| 11:50 AM | $2,218.50 | Up $0.00 | $2,218.50 | $2,218.50 | 0 |
| 11:50 AM | $2,218.50 | Up $0.00 | $2,218.50 | $2,218.50 | 0 |
| 11:50 AM | $2,218.50 | Up $0.00 | $2,218.50 | $2,218.50 | 0 |
| 11:50 AM | $2,218.50 | Up $0.00 | $2,218.50 | $2,218.50 | 0 |
| 11:50 AM | $2,218.50 | Up $0.00 | $2,218.50 | $2,218.50 | 0 |
| 11:50 AM | $2,218.50 | Up $0.00 | $2,218.50 | $2,218.50 | 0 |
| 11:50 AM | $2,218.50 | Up $0.00 | $2,218.50 | $2,218.50 | 0 |
| 11:50 AM | $2,218.50 | Up $0.00 | $2,218.50 | $2,218.50 | 0 |
| 11:50 AM | $2,218.50 | Up $0.00 | $2,218.50 | $2,218.50 | 0 |
| 11:48 AM | $2,215.28 | Down $ -2.50 | $2,215.28 | $2,215.28 | 100 |
| 11:48 AM | $2,215.28 | Up $0.00 | $2,215.28 | $2,215.28 | 0 |
| 11:45 AM | $2,217.78 | Up $0.00 | $2,217.78 | $2,214.56 | 300 |
| 11:45 AM | $2,217.78 | Up $0.00 | $2,217.78 | $2,214.56 | 0 |
| 11:45 AM | $2,217.78 | Up $0.00 | $2,217.78 | $2,214.56 | 0 |
| 11:44 AM | $2,217.78 | Down $ -3.21 | $2,217.78 | $2,217.78 | 100 |
| 11:16 AM | $2,221.00 | Down $ -2.51 | $2,221.00 | $2,221.00 | 100 |
| 11:16 AM | $2,221.00 | Up $0.00 | $2,221.00 | $2,221.00 | 0 |
| 11:16 AM | $2,221.00 | Up $0.00 | $2,221.00 | $2,221.00 | 0 |
| 11:16 AM | $2,221.00 | Up $0.00 | $2,221.00 | $2,221.00 | 0 |
| 11:16 AM | $2,221.00 | Up $0.00 | $2,221.00 | $2,221.00 | 0 |
| 11:16 AM | $2,221.00 | Up $0.00 | $2,221.00 | $2,221.00 | 0 |
| 11:16 AM | $2,221.00 | Up $0.00 | $2,221.00 | $2,221.00 | 0 |
| 11:16 AM | $2,221.00 | Up $0.00 | $2,221.00 | $2,221.00 | 0 |
| 11:16 AM | $2,221.00 | Up $0.00 | $2,221.00 | $2,221.00 | 0 |
| 11:16 AM | $2,221.00 | Up $0.00 | $2,221.00 | $2,221.00 | 0 |
| 11:16 AM | $2,221.00 | Up $0.00 | $2,221.00 | $2,221.00 | 0 |
| 11:16 AM | $2,221.00 | Up $0.00 | $2,221.00 | $2,221.00 | 0 |
| 11:16 AM | $2,221.00 | Up $0.00 | $2,221.00 | $2,221.00 | 0 |
| 11:16 AM | $2,221.00 | Up $0.00 | $2,221.00 | $2,221.00 | 0 |
| 11:16 AM | $2,221.00 | Up $0.00 | $2,221.00 | $2,221.00 | 0 |
| 11:16 AM | $2,221.00 | Up $0.00 | $2,221.00 | $2,221.00 | 0 |
| 11:16 AM | $2,221.00 | Up $0.00 | $2,221.00 | $2,221.00 | 0 |
| 11:16 AM | $2,221.00 | Up $0.00 | $2,221.00 | $2,221.00 | 0 |
| 11:16 AM | $2,221.00 | Up $0.00 | $2,221.00 | $2,221.00 | 0 |
| 11:16 AM | $2,221.00 | Up $0.00 | $2,221.00 | $2,221.00 | 0 |
| 11:16 AM | $2,221.00 | Up $0.00 | $2,221.00 | $2,221.00 | 0 |
| 11:16 AM | $2,221.00 | Up $0.00 | $2,221.00 | $2,221.00 | 0 |
| 11:16 AM | $2,221.00 | Up $0.00 | $2,221.00 | $2,221.00 | 0 |
| 11:16 AM | $2,221.00 | Up $0.00 | $2,221.00 | $2,221.00 | 0 |
| 11:16 AM | $2,221.00 | Up $0.00 | $2,221.00 | $2,221.00 | 0 |
| 11:16 AM | $2,221.00 | Up $0.00 | $2,221.00 | $2,221.00 | 0 |
| 11:16 AM | $2,221.00 | Up $0.00 | $2,221.00 | $2,221.00 | 0 |
| 11:16 AM | $2,221.00 | Up $0.00 | $2,221.00 | $2,221.00 | 0 |
| 11:12 AM | $2,223.50 | Up $0.50 | $2,223.50 | $2,223.50 | 100 |
| 11:12 AM | $2,223.50 | Up $0.00 | $2,223.50 | $2,223.50 | 0 |
| 11:12 AM | $2,223.50 | Up $0.00 | $2,223.50 | $2,223.50 | 0 |
| 11:12 AM | $2,223.50 | Up $0.00 | $2,223.50 | $2,223.50 | 0 |
| 11:00 AM | $2,223.00 | Down $ -1.00 | $2,223.00 | $2,223.00 | 100 |
| 11:00 AM | $2,223.00 | Up $0.00 | $2,223.00 | $2,223.00 | 0 |
| 11:00 AM | $2,223.00 | Up $0.00 | $2,223.00 | $2,223.00 | 0 |
| 11:00 AM | $2,223.00 | Up $0.00 | $2,223.00 | $2,223.00 | 0 |
| 11:00 AM | $2,223.00 | Up $0.00 | $2,223.00 | $2,223.00 | 0 |
| 11:00 AM | $2,223.00 | Up $0.00 | $2,223.00 | $2,223.00 | 0 |
| 11:00 AM | $2,223.00 | Up $0.00 | $2,223.00 | $2,223.00 | 0 |
| 11:00 AM | $2,223.00 | Up $0.00 | $2,223.00 | $2,223.00 | 0 |
| 11:00 AM | $2,223.00 | Up $0.00 | $2,223.00 | $2,223.00 | 0 |
| 11:00 AM | $2,223.00 | Up $0.00 | $2,223.00 | $2,223.00 | 0 |
| 11:00 AM | $2,223.00 | Up $0.00 | $2,223.00 | $2,223.00 | 0 |
| 11:00 AM | $2,223.00 | Up $0.00 | $2,223.00 | $2,223.00 | 0 |
| 10:52 AM | $2,224.00 | Down $ -1.35 | $2,224.00 | $2,224.00 | 100 |
| 10:52 AM | $2,224.00 | Up $0.00 | $2,224.00 | $2,224.00 | 0 |
| 10:52 AM | $2,224.00 | Up $0.00 | $2,224.00 | $2,224.00 | 0 |
| 10:52 AM | $2,224.00 | Up $0.00 | $2,224.00 | $2,224.00 | 0 |
| 10:52 AM | $2,224.00 | Up $0.00 | $2,224.00 | $2,224.00 | 0 |
| 10:52 AM | $2,224.00 | Up $0.00 | $2,224.00 | $2,224.00 | 0 |
| 10:52 AM | $2,224.00 | Up $0.00 | $2,224.00 | $2,224.00 | 0 |
| 10:52 AM | $2,224.00 | Up $0.00 | $2,224.00 | $2,224.00 | 0 |
| 10:47 AM | $2,225.35 | Down $ -1.96 | $2,225.35 | $2,225.35 | 100 |
| 10:47 AM | $2,225.35 | Up $0.00 | $2,225.35 | $2,225.35 | 0 |
| 10:47 AM | $2,225.35 | Up $0.00 | $2,225.35 | $2,225.35 | 0 |
| 10:47 AM | $2,225.35 | Up $0.00 | $2,225.35 | $2,225.35 | 0 |
| 10:47 AM | $2,225.35 | Up $0.00 | $2,225.35 | $2,225.35 | 0 |
| 10:43 AM | $2,227.31 | Down $ -1.14 | $2,227.31 | $2,227.31 | 300 |
| 10:43 AM | $2,227.31 | Up $0.00 | $2,227.31 | $2,227.31 | 0 |
| 10:43 AM | $2,227.31 | Up $0.00 | $2,227.31 | $2,227.31 | 0 |
| 10:43 AM | $2,227.31 | Up $0.00 | $2,227.31 | $2,227.31 | 0 |
| 10:40 AM | $2,228.45 | Up $5.56 | $2,228.45 | $2,221.68 | 600 |
| 10:40 AM | $2,228.45 | Up $0.00 | $2,228.45 | $2,221.68 | 0 |
| 10:40 AM | $2,228.45 | Up $0.00 | $2,228.45 | $2,221.68 | 0 |
| 10:37 AM | $2,222.89 | Down $ -7.59 | $2,227.36 | $2,222.89 | 400 |
| 10:37 AM | $2,222.89 | Up $0.00 | $2,227.36 | $2,222.89 | 0 |
| 10:37 AM | $2,222.89 | Up $0.00 | $2,227.36 | $2,222.89 | 0 |
| 10:35 AM | $2,230.48 | Up $6.07 | $2,230.48 | $2,226.23 | 200 |
| 10:35 AM | $2,230.48 | Up $0.00 | $2,230.48 | $2,226.23 | 0 |
| 10:32 AM | $2,224.42 | Up $3.39 | $2,224.54 | $2,224.42 | 300 |
| 10:32 AM | $2,224.42 | Up $0.00 | $2,224.54 | $2,224.42 | 0 |
| 10:32 AM | $2,224.42 | Up $0.00 | $2,224.54 | $2,224.42 | 0 |
| 10:29 AM | $2,221.02 | Up $0.18 | $2,221.02 | $2,220.02 | 600 |
| 10:29 AM | $2,221.02 | Up $0.00 | $2,221.02 | $2,220.02 | 0 |
| 10:29 AM | $2,221.02 | Up $0.00 | $2,221.02 | $2,220.02 | 0 |
| 10:27 AM | $2,220.84 | Up $4.64 | $2,224.06 | $2,219.65 | 900 |
| 10:27 AM | $2,220.84 | Up $0.00 | $2,224.06 | $2,219.65 | 0 |
| 10:26 AM | $2,216.20 | Up $5.99 | $2,216.20 | $2,214.31 | 200 |
| 10:21 AM | $2,210.21 | Up $3.27 | $2,210.21 | $2,210.16 | 200 |
| 10:21 AM | $2,210.21 | Up $0.00 | $2,210.21 | $2,210.16 | 0 |
| 10:21 AM | $2,210.21 | Up $0.00 | $2,210.21 | $2,210.16 | 0 |
| 10:21 AM | $2,210.21 | Up $0.00 | $2,210.21 | $2,210.16 | 0 |
| 10:21 AM | $2,210.21 | Up $0.00 | $2,210.21 | $2,210.16 | 0 |
| 10:20 AM | $2,206.94 | Up $3.27 | $2,206.94 | $2,206.94 | 100 |
| 10:15 AM | $2,203.67 | Down $ -2.46 | $2,203.67 | $2,203.50 | 300 |
| 10:15 AM | $2,203.67 | Up $0.00 | $2,203.67 | $2,203.50 | 0 |
| 10:15 AM | $2,203.67 | Up $0.00 | $2,203.67 | $2,203.50 | 0 |
| 10:15 AM | $2,203.67 | Up $0.00 | $2,203.67 | $2,203.50 | 0 |
| 10:15 AM | $2,203.67 | Up $0.00 | $2,203.67 | $2,203.50 | 0 |
| 10:11 AM | $2,206.13 | Down $ -1.22 | $2,206.40 | $2,206.13 | 400 |
| 10:11 AM | $2,206.13 | Up $0.00 | $2,206.40 | $2,206.13 | 0 |
| 10:11 AM | $2,206.13 | Up $0.00 | $2,206.40 | $2,206.13 | 0 |
| 10:11 AM | $2,206.13 | Up $0.00 | $2,206.40 | $2,206.13 | 0 |
| 10:06 AM | $2,207.35 | Up $2.02 | $2,207.35 | $2,203.95 | 800 |
| 10:06 AM | $2,207.35 | Up $0.00 | $2,207.35 | $2,203.95 | 0 |
| 10:06 AM | $2,207.35 | Up $0.00 | $2,207.35 | $2,203.95 | 0 |
| 10:06 AM | $2,207.35 | Up $0.00 | $2,207.35 | $2,203.95 | 0 |
| 10:06 AM | $2,207.35 | Up $0.00 | $2,207.35 | $2,203.95 | 0 |
| 10:05 AM | $2,205.33 | Down $ -12.71 | $2,207.35 | $2,205.33 | 300 |
| 09:45 AM | $2,218.04 | Up $1.47 | $2,218.04 | $2,218.04 | 200 |
| 09:45 AM | $2,218.04 | Up $0.00 | $2,218.04 | $2,218.04 | 0 |
| 09:45 AM | $2,218.04 | Up $0.00 | $2,218.04 | $2,218.04 | 0 |
| 09:45 AM | $2,218.04 | Up $0.00 | $2,218.04 | $2,218.04 | 0 |
| 09:45 AM | $2,218.04 | Up $0.00 | $2,218.04 | $2,218.04 | 0 |
| 09:45 AM | $2,218.04 | Up $0.00 | $2,218.04 | $2,218.04 | 0 |
| 09:45 AM | $2,218.04 | Up $0.00 | $2,218.04 | $2,218.04 | 0 |
| 09:45 AM | $2,218.04 | Up $0.00 | $2,218.04 | $2,218.04 | 0 |
| 09:45 AM | $2,218.04 | Up $0.00 | $2,218.04 | $2,218.04 | 0 |
| 09:45 AM | $2,218.04 | Up $0.00 | $2,218.04 | $2,218.04 | 0 |
| 09:45 AM | $2,218.04 | Up $0.00 | $2,218.04 | $2,218.04 | 0 |
| 09:45 AM | $2,218.04 | Up $0.00 | $2,218.04 | $2,218.04 | 0 |
| 09:45 AM | $2,218.04 | Up $0.00 | $2,218.04 | $2,218.04 | 0 |
| 09:45 AM | $2,218.04 | Up $0.00 | $2,218.04 | $2,218.04 | 0 |
| 09:45 AM | $2,218.04 | Up $0.00 | $2,218.04 | $2,218.04 | 0 |
| 09:45 AM | $2,218.04 | Up $0.00 | $2,218.04 | $2,218.04 | 0 |
| 09:45 AM | $2,218.04 | Up $0.00 | $2,218.04 | $2,218.04 | 0 |
| 09:45 AM | $2,218.04 | Up $0.00 | $2,218.04 | $2,218.04 | 0 |
| 09:45 AM | $2,218.04 | Up $0.00 | $2,218.04 | $2,218.04 | 0 |
| 09:45 AM | $2,218.04 | Up $0.00 | $2,218.04 | $2,218.04 | 0 |
| 09:44 AM | $2,216.57 | Up $1.58 | $2,220.00 | $2,214.75 | 1,400 |
| 09:40 AM | $2,214.99 | Up $8.09 | $2,221.43 | $2,211.77 | 1,300 |
| 09:40 AM | $2,214.99 | Up $0.00 | $2,221.43 | $2,211.77 | 0 |
| 09:40 AM | $2,214.99 | Up $0.00 | $2,221.43 | $2,211.77 | 0 |
| 09:40 AM | $2,214.99 | Up $0.00 | $2,221.43 | $2,211.77 | 0 |
| 09:30 AM | $2,206.90 | Down $ -4.10 | $2,206.90 | $2,206.90 | 200 |
| 09:30 AM | $2,206.90 | Up $0.00 | $2,206.90 | $2,206.90 | 0 |
| 09:30 AM | $2,206.90 | Up $0.00 | $2,206.90 | $2,206.90 | 0 |
| 09:30 AM | $2,206.90 | Up $0.00 | $2,206.90 | $2,206.90 | 0 |
| 09:30 AM | $2,206.90 | Up $0.00 | $2,206.90 | $2,206.90 | 0 |
| 09:30 AM | $2,206.90 | Up $0.00 | $2,206.90 | $2,206.90 | 0 |
| 09:30 AM | $2,206.90 | Up $0.00 | $2,206.90 | $2,206.90 | 0 |
| 09:30 AM | $2,206.90 | Up $0.00 | $2,206.90 | $2,206.90 | 0 |
| 09:30 AM | $2,206.90 | Up $0.00 | $2,206.90 | $2,206.90 | 0 |
| 09:30 AM | $2,206.90 | Up $0.00 | $2,206.90 | $2,206.90 | 0 |
| Previous close | $2,211.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 06/10/2026 | $2,212.13 | $2,216.71 | $2,221.38 | $2,200.00 | 32,300 |
| 05/10/2026 | $2,211.00 | $2,218.90 | $2,221.02 | $2,208.23 | 15,700 |
| 02/10/2026 | $2,219.23 | $2,207.25 | $2,230.95 | $2,207.25 | 29,600 |
| 01/10/2026 | $2,203.31 | $2,206.65 | $2,211.52 | $2,201.92 | 16,400 |
| 30/09/2026 | $2,219.06 | $2,215.21 | $2,243.40 | $2,210.55 | 30,600 |
| 29/09/2026 | $2,225.32 | $2,206.00 | $2,228.25 | $2,202.01 | 17,500 |
| 28/09/2026 | $2,209.09 | $2,219.43 | $2,231.31 | $2,209.09 | 14,200 |
| 25/09/2026 | $2,227.46 | $2,215.18 | $2,236.79 | $2,213.37 | 36,200 |
| 24/09/2026 | $2,218.32 | $2,230.37 | $2,237.66 | $2,214.25 | 33,300 |
| 23/09/2026 | $2,222.71 | $2,243.94 | $2,247.89 | $2,219.68 | 22,600 |
| 22/09/2026 | $2,259.88 | $2,236.28 | $2,261.69 | $2,236.28 | 28,900 |
| 21/09/2026 | $2,245.45 | $2,245.30 | $2,250.92 | $2,238.54 | 15,600 |
| 18/09/2026 | $2,244.95 | $2,257.80 | $2,259.52 | $2,237.90 | 79,200 |
| 17/09/2026 | $2,303.82 | $2,335.41 | $2,340.00 | $2,289.75 | 47,800 |
| 16/09/2026 | $2,306.07 | $2,299.42 | $2,312.36 | $2,294.14 | 18,500 |
| 15/09/2026 | $2,254.68 | $2,249.31 | $2,259.42 | $2,232.75 | 17,800 |
| 14/09/2026 | $2,267.54 | $2,256.56 | $2,273.35 | $2,256.10 | 16,200 |
| 11/09/2026 | $2,248.17 | $2,243.23 | $2,252.74 | $2,238.30 | 33,900 |
| 10/09/2026 | $2,220.53 | $2,205.70 | $2,222.57 | $2,201.64 | 16,200 |
| 09/09/2026 | $2,204.20 | $2,195.88 | $2,208.78 | $2,192.81 | 38,600 |
| 08/09/2026 | $2,218.12 | $2,237.00 | $2,241.57 | $2,216.25 | 14,200 |
| 04/09/2026 | $2,297.34 | $2,289.70 | $2,297.98 | $2,280.78 | 35,300 |
| 03/09/2026 | $2,313.21 | $2,312.80 | $2,326.24 | $2,311.18 | 13,900 |
| 02/09/2026 | $2,311.81 | $2,305.10 | $2,317.38 | $2,305.10 | 23,900 |
| 01/09/2026 | $2,275.00 | $2,281.54 | $2,285.66 | $2,263.41 | 66,500 |
| 31/08/2026 | $2,259.83 | $2,249.96 | $2,260.71 | $2,242.74 | 29,000 |
| 28/08/2026 | $2,271.40 | $2,280.80 | $2,282.95 | $2,263.13 | 45,400 |
| 27/08/2026 | $2,280.80 | $2,244.61 | $2,285.15 | $2,239.22 | 40,600 |
| 26/08/2026 | $2,238.49 | $2,271.52 | $2,273.51 | $2,235.91 | 35,900 |
| 25/08/2026 | $2,279.87 | $2,277.43 | $2,286.70 | $2,267.00 | 17,600 |
Graphs are not available, please refer to the detailed table