Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,488.86 Down -1.75 (-0.07 %)
Delayed : 2026/11/03 17:40:00
- Previous close $2,490.61
- Opening $2,505.84
- Today High $2,536.98
- Today Low $2,463.67
- Price Bid $2,482.07
- Price Ask $2,482.07
- 52 Weeks High $2,700.00
- 52 Weeks Low $2,066.16
- Size Bid 1
- Size Ask 1
- Volume 87,294
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2,488.86 | Down $ -8.46 | $2,488.86 | $2,488.86 | 37,700 |
| 03:59 PM | $2,497.32 | Up $9.25 | $2,497.32 | $2,488.05 | 700 |
| 03:58 PM | $2,488.07 | Down $ -2.92 | $2,488.56 | $2,487.05 | 400 |
| 03:57 PM | $2,490.99 | Up $0.14 | $2,491.99 | $2,490.99 | 200 |
| 03:56 PM | $2,490.85 | Up $3.68 | $2,490.85 | $2,490.85 | 100 |
| 03:55 PM | $2,487.17 | Up $4.81 | $2,488.83 | $2,483.90 | 700 |
| 03:54 PM | $2,482.36 | Up $3.68 | $2,482.36 | $2,482.36 | 100 |
| 03:53 PM | $2,478.68 | Up $6.68 | $2,478.72 | $2,477.00 | 500 |
| 03:51 PM | $2,472.00 | Up $0.68 | $2,472.00 | $2,472.00 | 100 |
| 03:51 PM | $2,472.00 | Up $0.00 | $2,472.00 | $2,472.00 | 0 |
| 03:50 PM | $2,471.32 | Down $ -9.31 | $2,476.95 | $2,471.32 | 1,000 |
| 03:48 PM | $2,480.63 | Up $7.36 | $2,480.63 | $2,476.95 | 200 |
| 03:48 PM | $2,480.63 | Up $0.00 | $2,480.63 | $2,476.95 | 0 |
| 03:47 PM | $2,473.27 | Down $ -3.68 | $2,473.27 | $2,473.27 | 100 |
| 03:46 PM | $2,476.95 | Down $ -7.36 | $2,480.64 | $2,473.27 | 600 |
| 03:45 PM | $2,484.31 | Down $ -13.31 | $2,493.94 | $2,484.31 | 1,300 |
| 03:44 PM | $2,497.62 | Down $ -2.01 | $2,497.82 | $2,497.62 | 500 |
| 03:43 PM | $2,499.63 | Up $1.41 | $2,499.63 | $2,497.64 | 200 |
| 03:41 PM | $2,498.22 | Down $ -0.82 | $2,498.22 | $2,498.21 | 300 |
| 03:41 PM | $2,498.22 | Up $0.00 | $2,498.22 | $2,498.21 | 0 |
| 03:40 PM | $2,499.04 | Up $0.00 | $2,501.27 | $2,498.61 | 700 |
| 03:37 PM | $2,499.04 | Down $ -8.52 | $2,504.39 | $2,499.04 | 700 |
| 03:37 PM | $2,499.04 | Up $0.00 | $2,504.39 | $2,499.04 | 0 |
| 03:37 PM | $2,499.04 | Up $0.00 | $2,504.39 | $2,499.04 | 0 |
| 03:34 PM | $2,507.56 | Down $ -10.22 | $2,510.76 | $2,500.20 | 1,000 |
| 03:34 PM | $2,507.56 | Up $0.00 | $2,510.76 | $2,500.20 | 0 |
| 03:34 PM | $2,507.56 | Up $0.00 | $2,510.76 | $2,500.20 | 0 |
| 03:31 PM | $2,517.78 | Down $ -5.22 | $2,523.00 | $2,517.78 | 400 |
| 03:31 PM | $2,517.78 | Up $0.00 | $2,523.00 | $2,517.78 | 0 |
| 03:31 PM | $2,517.78 | Up $0.00 | $2,523.00 | $2,517.78 | 0 |
| 03:30 PM | $2,523.00 | Up $1.09 | $2,523.00 | $2,521.99 | 600 |
| 03:21 PM | $2,521.91 | Down $ -3.22 | $2,523.10 | $2,521.91 | 700 |
| 03:21 PM | $2,521.91 | Up $0.00 | $2,523.10 | $2,521.91 | 0 |
| 03:21 PM | $2,521.91 | Up $0.00 | $2,523.10 | $2,521.91 | 0 |
| 03:21 PM | $2,521.91 | Up $0.00 | $2,523.10 | $2,521.91 | 0 |
| 03:21 PM | $2,521.91 | Up $0.00 | $2,523.10 | $2,521.91 | 0 |
| 03:21 PM | $2,521.91 | Up $0.00 | $2,523.10 | $2,521.91 | 0 |
| 03:21 PM | $2,521.91 | Up $0.00 | $2,523.10 | $2,521.91 | 0 |
| 03:21 PM | $2,521.91 | Up $0.00 | $2,523.10 | $2,521.91 | 0 |
| 03:21 PM | $2,521.91 | Up $0.00 | $2,523.10 | $2,521.91 | 0 |
| 03:19 PM | $2,525.13 | Down $ -0.66 | $2,525.13 | $2,525.13 | 100 |
| 03:19 PM | $2,525.13 | Up $0.00 | $2,525.13 | $2,525.13 | 0 |
| 03:17 PM | $2,525.78 | Up $6.68 | $2,525.78 | $2,521.49 | 600 |
| 03:17 PM | $2,525.78 | Up $0.00 | $2,525.78 | $2,521.49 | 0 |
| 03:11 PM | $2,519.11 | Down $ -0.11 | $2,519.11 | $2,519.11 | 100 |
| 03:11 PM | $2,519.11 | Up $0.00 | $2,519.11 | $2,519.11 | 0 |
| 03:11 PM | $2,519.11 | Up $0.00 | $2,519.11 | $2,519.11 | 0 |
| 03:11 PM | $2,519.11 | Up $0.00 | $2,519.11 | $2,519.11 | 0 |
| 03:11 PM | $2,519.11 | Up $0.00 | $2,519.11 | $2,519.11 | 0 |
| 03:11 PM | $2,519.11 | Up $0.00 | $2,519.11 | $2,519.11 | 0 |
| 03:02 PM | $2,519.21 | Down $ -3.46 | $2,519.21 | $2,518.98 | 200 |
| 03:02 PM | $2,519.21 | Up $0.00 | $2,519.21 | $2,518.98 | 0 |
| 03:02 PM | $2,519.21 | Up $0.00 | $2,519.21 | $2,518.98 | 0 |
| 03:02 PM | $2,519.21 | Up $0.00 | $2,519.21 | $2,518.98 | 0 |
| 03:02 PM | $2,519.21 | Up $0.00 | $2,519.21 | $2,518.98 | 0 |
| 03:02 PM | $2,519.21 | Up $0.00 | $2,519.21 | $2,518.98 | 0 |
| 03:02 PM | $2,519.21 | Up $0.00 | $2,519.21 | $2,518.98 | 0 |
| 03:02 PM | $2,519.21 | Up $0.00 | $2,519.21 | $2,518.98 | 0 |
| 03:02 PM | $2,519.21 | Up $0.00 | $2,519.21 | $2,518.98 | 0 |
| 02:57 PM | $2,522.67 | Up $3.67 | $2,522.67 | $2,522.67 | 100 |
| 02:57 PM | $2,522.67 | Up $0.00 | $2,522.67 | $2,522.67 | 0 |
| 02:57 PM | $2,522.67 | Up $0.00 | $2,522.67 | $2,522.67 | 0 |
| 02:57 PM | $2,522.67 | Up $0.00 | $2,522.67 | $2,522.67 | 0 |
| 02:57 PM | $2,522.67 | Up $0.00 | $2,522.67 | $2,522.67 | 0 |
| 02:48 PM | $2,519.00 | Up $0.22 | $2,519.00 | $2,519.00 | 100 |
| 02:48 PM | $2,519.00 | Up $0.00 | $2,519.00 | $2,519.00 | 0 |
| 02:48 PM | $2,519.00 | Up $0.00 | $2,519.00 | $2,519.00 | 0 |
| 02:48 PM | $2,519.00 | Up $0.00 | $2,519.00 | $2,519.00 | 0 |
| 02:48 PM | $2,519.00 | Up $0.00 | $2,519.00 | $2,519.00 | 0 |
| 02:48 PM | $2,519.00 | Up $0.00 | $2,519.00 | $2,519.00 | 0 |
| 02:48 PM | $2,519.00 | Up $0.00 | $2,519.00 | $2,519.00 | 0 |
| 02:48 PM | $2,519.00 | Up $0.00 | $2,519.00 | $2,519.00 | 0 |
| 02:48 PM | $2,519.00 | Up $0.00 | $2,519.00 | $2,519.00 | 0 |
| 02:46 PM | $2,518.78 | Up $3.90 | $2,518.78 | $2,518.56 | 400 |
| 02:46 PM | $2,518.78 | Up $0.00 | $2,518.78 | $2,518.56 | 0 |
| 02:45 PM | $2,514.88 | Down $ -7.36 | $2,519.22 | $2,514.88 | 500 |
| 02:29 PM | $2,522.24 | Up $8.14 | $2,522.24 | $2,518.34 | 800 |
| 02:29 PM | $2,522.24 | Up $0.00 | $2,522.24 | $2,518.34 | 0 |
| 02:29 PM | $2,522.24 | Up $0.00 | $2,522.24 | $2,518.34 | 0 |
| 02:29 PM | $2,522.24 | Up $0.00 | $2,522.24 | $2,518.34 | 0 |
| 02:29 PM | $2,522.24 | Up $0.00 | $2,522.24 | $2,518.34 | 0 |
| 02:29 PM | $2,522.24 | Up $0.00 | $2,522.24 | $2,518.34 | 0 |
| 02:29 PM | $2,522.24 | Up $0.00 | $2,522.24 | $2,518.34 | 0 |
| 02:29 PM | $2,522.24 | Up $0.00 | $2,522.24 | $2,518.34 | 0 |
| 02:29 PM | $2,522.24 | Up $0.00 | $2,522.24 | $2,518.34 | 0 |
| 02:29 PM | $2,522.24 | Up $0.00 | $2,522.24 | $2,518.34 | 0 |
| 02:29 PM | $2,522.24 | Up $0.00 | $2,522.24 | $2,518.34 | 0 |
| 02:29 PM | $2,522.24 | Up $0.00 | $2,522.24 | $2,518.34 | 0 |
| 02:29 PM | $2,522.24 | Up $0.00 | $2,522.24 | $2,518.34 | 0 |
| 02:29 PM | $2,522.24 | Up $0.00 | $2,522.24 | $2,518.34 | 0 |
| 02:29 PM | $2,522.24 | Up $0.00 | $2,522.24 | $2,518.34 | 0 |
| 02:29 PM | $2,522.24 | Up $0.00 | $2,522.24 | $2,518.34 | 0 |
| 02:28 PM | $2,514.09 | Down $ -2.79 | $2,514.09 | $2,514.09 | 100 |
| 02:24 PM | $2,516.88 | Down $ -6.89 | $2,520.11 | $2,516.88 | 1,000 |
| 02:24 PM | $2,516.88 | Up $0.00 | $2,520.11 | $2,516.88 | 0 |
| 02:24 PM | $2,516.88 | Up $0.00 | $2,520.11 | $2,516.88 | 0 |
| 02:24 PM | $2,516.88 | Up $0.00 | $2,520.11 | $2,516.88 | 0 |
| 02:20 PM | $2,523.77 | Up $5.79 | $2,523.77 | $2,519.00 | 400 |
| 02:20 PM | $2,523.77 | Up $0.00 | $2,523.77 | $2,519.00 | 0 |
| 02:20 PM | $2,523.77 | Up $0.00 | $2,523.77 | $2,519.00 | 0 |
| 02:20 PM | $2,523.77 | Up $0.00 | $2,523.77 | $2,519.00 | 0 |
| 02:15 PM | $2,517.98 | Up $5.62 | $2,517.98 | $2,517.98 | 100 |
| 02:15 PM | $2,517.98 | Up $0.00 | $2,517.98 | $2,517.98 | 0 |
| 02:15 PM | $2,517.98 | Up $0.00 | $2,517.98 | $2,517.98 | 0 |
| 02:15 PM | $2,517.98 | Up $0.00 | $2,517.98 | $2,517.98 | 0 |
| 02:15 PM | $2,517.98 | Up $0.00 | $2,517.98 | $2,517.98 | 0 |
| 01:57 PM | $2,512.36 | Down $ -2.64 | $2,513.42 | $2,512.36 | 300 |
| 01:57 PM | $2,512.36 | Up $0.00 | $2,513.42 | $2,512.36 | 0 |
| 01:57 PM | $2,512.36 | Up $0.00 | $2,513.42 | $2,512.36 | 0 |
| 01:57 PM | $2,512.36 | Up $0.00 | $2,513.42 | $2,512.36 | 0 |
| 01:57 PM | $2,512.36 | Up $0.00 | $2,513.42 | $2,512.36 | 0 |
| 01:57 PM | $2,512.36 | Up $0.00 | $2,513.42 | $2,512.36 | 0 |
| 01:57 PM | $2,512.36 | Up $0.00 | $2,513.42 | $2,512.36 | 0 |
| 01:57 PM | $2,512.36 | Up $0.00 | $2,513.42 | $2,512.36 | 0 |
| 01:57 PM | $2,512.36 | Up $0.00 | $2,513.42 | $2,512.36 | 0 |
| 01:57 PM | $2,512.36 | Up $0.00 | $2,513.42 | $2,512.36 | 0 |
| 01:57 PM | $2,512.36 | Up $0.00 | $2,513.42 | $2,512.36 | 0 |
| 01:57 PM | $2,512.36 | Up $0.00 | $2,513.42 | $2,512.36 | 0 |
| 01:57 PM | $2,512.36 | Up $0.00 | $2,513.42 | $2,512.36 | 0 |
| 01:57 PM | $2,512.36 | Up $0.00 | $2,513.42 | $2,512.36 | 0 |
| 01:57 PM | $2,512.36 | Up $0.00 | $2,513.42 | $2,512.36 | 0 |
| 01:57 PM | $2,512.36 | Up $0.00 | $2,513.42 | $2,512.36 | 0 |
| 01:57 PM | $2,512.36 | Up $0.00 | $2,513.42 | $2,512.36 | 0 |
| 01:57 PM | $2,512.36 | Up $0.00 | $2,513.42 | $2,512.36 | 0 |
| 01:51 PM | $2,515.00 | Up $1.73 | $2,515.00 | $2,515.00 | 100 |
| 01:51 PM | $2,515.00 | Up $0.00 | $2,515.00 | $2,515.00 | 0 |
| 01:51 PM | $2,515.00 | Up $0.00 | $2,515.00 | $2,515.00 | 0 |
| 01:51 PM | $2,515.00 | Up $0.00 | $2,515.00 | $2,515.00 | 0 |
| 01:51 PM | $2,515.00 | Up $0.00 | $2,515.00 | $2,515.00 | 0 |
| 01:51 PM | $2,515.00 | Up $0.00 | $2,515.00 | $2,515.00 | 0 |
| 01:50 PM | $2,513.27 | Up $0.01 | $2,513.27 | $2,509.59 | 200 |
| 01:49 PM | $2,513.26 | Down $ -3.67 | $2,513.26 | $2,513.26 | 100 |
| 01:46 PM | $2,516.93 | Up $3.99 | $2,516.93 | $2,514.00 | 500 |
| 01:46 PM | $2,516.93 | Up $0.00 | $2,516.93 | $2,514.00 | 0 |
| 01:46 PM | $2,516.93 | Up $0.00 | $2,516.93 | $2,514.00 | 0 |
| 01:38 PM | $2,512.94 | Up $1.23 | $2,512.94 | $2,511.00 | 200 |
| 01:38 PM | $2,512.94 | Up $0.00 | $2,512.94 | $2,511.00 | 0 |
| 01:38 PM | $2,512.94 | Up $0.00 | $2,512.94 | $2,511.00 | 0 |
| 01:38 PM | $2,512.94 | Up $0.00 | $2,512.94 | $2,511.00 | 0 |
| 01:38 PM | $2,512.94 | Up $0.00 | $2,512.94 | $2,511.00 | 0 |
| 01:38 PM | $2,512.94 | Up $0.00 | $2,512.94 | $2,511.00 | 0 |
| 01:38 PM | $2,512.94 | Up $0.00 | $2,512.94 | $2,511.00 | 0 |
| 01:38 PM | $2,512.94 | Up $0.00 | $2,512.94 | $2,511.00 | 0 |
| 01:35 PM | $2,511.71 | Down $ -3.84 | $2,511.71 | $2,511.71 | 100 |
| 01:35 PM | $2,511.71 | Up $0.00 | $2,511.71 | $2,511.71 | 0 |
| 01:35 PM | $2,511.71 | Up $0.00 | $2,511.71 | $2,511.71 | 0 |
| 01:31 PM | $2,515.55 | Down $ -3.57 | $2,515.81 | $2,515.55 | 200 |
| 01:31 PM | $2,515.55 | Up $0.00 | $2,515.81 | $2,515.55 | 0 |
| 01:31 PM | $2,515.55 | Up $0.00 | $2,515.81 | $2,515.55 | 0 |
| 01:31 PM | $2,515.55 | Up $0.00 | $2,515.81 | $2,515.55 | 0 |
| 01:22 PM | $2,519.12 | Up $3.68 | $2,519.12 | $2,519.12 | 100 |
| 01:22 PM | $2,519.12 | Up $0.00 | $2,519.12 | $2,519.12 | 0 |
| 01:22 PM | $2,519.12 | Up $0.00 | $2,519.12 | $2,519.12 | 0 |
| 01:22 PM | $2,519.12 | Up $0.00 | $2,519.12 | $2,519.12 | 0 |
| 01:22 PM | $2,519.12 | Up $0.00 | $2,519.12 | $2,519.12 | 0 |
| 01:22 PM | $2,519.12 | Up $0.00 | $2,519.12 | $2,519.12 | 0 |
| 01:22 PM | $2,519.12 | Up $0.00 | $2,519.12 | $2,519.12 | 0 |
| 01:22 PM | $2,519.12 | Up $0.00 | $2,519.12 | $2,519.12 | 0 |
| 01:22 PM | $2,519.12 | Up $0.00 | $2,519.12 | $2,519.12 | 0 |
| 01:21 PM | $2,515.44 | Down $ -0.01 | $2,519.12 | $2,515.44 | 500 |
| 01:19 PM | $2,515.45 | Down $ -3.86 | $2,515.80 | $2,515.45 | 400 |
| 01:19 PM | $2,515.45 | Up $0.00 | $2,515.80 | $2,515.45 | 0 |
| 01:17 PM | $2,519.31 | Up $3.98 | $2,519.31 | $2,519.31 | 100 |
| 01:17 PM | $2,519.31 | Up $0.00 | $2,519.31 | $2,519.31 | 0 |
| 01:16 PM | $2,515.33 | Up $0.11 | $2,515.33 | $2,515.22 | 200 |
| 01:08 PM | $2,515.22 | Up $3.68 | $2,515.22 | $2,515.22 | 100 |
| 01:08 PM | $2,515.22 | Up $0.00 | $2,515.22 | $2,515.22 | 0 |
| 01:08 PM | $2,515.22 | Up $0.00 | $2,515.22 | $2,515.22 | 0 |
| 01:08 PM | $2,515.22 | Up $0.00 | $2,515.22 | $2,515.22 | 0 |
| 01:08 PM | $2,515.22 | Up $0.00 | $2,515.22 | $2,515.22 | 0 |
| 01:08 PM | $2,515.22 | Up $0.00 | $2,515.22 | $2,515.22 | 0 |
| 01:08 PM | $2,515.22 | Up $0.00 | $2,515.22 | $2,515.22 | 0 |
| 01:08 PM | $2,515.22 | Up $0.00 | $2,515.22 | $2,515.22 | 0 |
| 01:07 PM | $2,511.54 | Up $0.32 | $2,511.54 | $2,511.36 | 400 |
| 01:03 PM | $2,511.22 | Down $ -4.11 | $2,511.65 | $2,507.68 | 600 |
| 01:03 PM | $2,511.22 | Up $0.00 | $2,511.65 | $2,507.68 | 0 |
| 01:03 PM | $2,511.22 | Up $0.00 | $2,511.65 | $2,507.68 | 0 |
| 01:03 PM | $2,511.22 | Up $0.00 | $2,511.65 | $2,507.68 | 0 |
| 01:02 PM | $2,515.33 | Up $7.45 | $2,519.01 | $2,511.54 | 1,200 |
| 12:52 PM | $2,507.88 | Down $ -14.77 | $2,515.82 | $2,507.88 | 600 |
| 12:52 PM | $2,507.88 | Up $0.00 | $2,515.82 | $2,507.88 | 0 |
| 12:52 PM | $2,507.88 | Up $0.00 | $2,515.82 | $2,507.88 | 0 |
| 12:52 PM | $2,507.88 | Up $0.00 | $2,515.82 | $2,507.88 | 0 |
| 12:52 PM | $2,507.88 | Up $0.00 | $2,515.82 | $2,507.88 | 0 |
| 12:52 PM | $2,507.88 | Up $0.00 | $2,515.82 | $2,507.88 | 0 |
| 12:52 PM | $2,507.88 | Up $0.00 | $2,515.82 | $2,507.88 | 0 |
| 12:52 PM | $2,507.88 | Up $0.00 | $2,515.82 | $2,507.88 | 0 |
| 12:52 PM | $2,507.88 | Up $0.00 | $2,515.82 | $2,507.88 | 0 |
| 12:52 PM | $2,507.88 | Up $0.00 | $2,515.82 | $2,507.88 | 0 |
| 12:15 PM | $2,522.65 | Down $ -3.38 | $2,523.16 | $2,522.65 | 500 |
| 12:15 PM | $2,522.65 | Up $0.00 | $2,523.16 | $2,522.65 | 0 |
| 12:15 PM | $2,522.65 | Up $0.00 | $2,523.16 | $2,522.65 | 0 |
| 12:15 PM | $2,522.65 | Up $0.00 | $2,523.16 | $2,522.65 | 0 |
| 12:15 PM | $2,522.65 | Up $0.00 | $2,523.16 | $2,522.65 | 0 |
| 12:15 PM | $2,522.65 | Up $0.00 | $2,523.16 | $2,522.65 | 0 |
| 12:15 PM | $2,522.65 | Up $0.00 | $2,523.16 | $2,522.65 | 0 |
| 12:15 PM | $2,522.65 | Up $0.00 | $2,523.16 | $2,522.65 | 0 |
| 12:15 PM | $2,522.65 | Up $0.00 | $2,523.16 | $2,522.65 | 0 |
| 12:15 PM | $2,522.65 | Up $0.00 | $2,523.16 | $2,522.65 | 0 |
| 12:15 PM | $2,522.65 | Up $0.00 | $2,523.16 | $2,522.65 | 0 |
| 12:15 PM | $2,522.65 | Up $0.00 | $2,523.16 | $2,522.65 | 0 |
| 12:15 PM | $2,522.65 | Up $0.00 | $2,523.16 | $2,522.65 | 0 |
| 12:15 PM | $2,522.65 | Up $0.00 | $2,523.16 | $2,522.65 | 0 |
| 12:15 PM | $2,522.65 | Up $0.00 | $2,523.16 | $2,522.65 | 0 |
| 12:15 PM | $2,522.65 | Up $0.00 | $2,523.16 | $2,522.65 | 0 |
| 12:15 PM | $2,522.65 | Up $0.00 | $2,523.16 | $2,522.65 | 0 |
| 12:15 PM | $2,522.65 | Up $0.00 | $2,523.16 | $2,522.65 | 0 |
| 12:15 PM | $2,522.65 | Up $0.00 | $2,523.16 | $2,522.65 | 0 |
| 12:15 PM | $2,522.65 | Up $0.00 | $2,523.16 | $2,522.65 | 0 |
| 12:15 PM | $2,522.65 | Up $0.00 | $2,523.16 | $2,522.65 | 0 |
| 12:15 PM | $2,522.65 | Up $0.00 | $2,523.16 | $2,522.65 | 0 |
| 12:15 PM | $2,522.65 | Up $0.00 | $2,523.16 | $2,522.65 | 0 |
| 12:15 PM | $2,522.65 | Up $0.00 | $2,523.16 | $2,522.65 | 0 |
| 12:15 PM | $2,522.65 | Up $0.00 | $2,523.16 | $2,522.65 | 0 |
| 12:15 PM | $2,522.65 | Up $0.00 | $2,523.16 | $2,522.65 | 0 |
| 12:15 PM | $2,522.65 | Up $0.00 | $2,523.16 | $2,522.65 | 0 |
| 12:15 PM | $2,522.65 | Up $0.00 | $2,523.16 | $2,522.65 | 0 |
| 12:15 PM | $2,522.65 | Up $0.00 | $2,523.16 | $2,522.65 | 0 |
| 12:15 PM | $2,522.65 | Up $0.00 | $2,523.16 | $2,522.65 | 0 |
| 12:15 PM | $2,522.65 | Up $0.00 | $2,523.16 | $2,522.65 | 0 |
| 12:15 PM | $2,522.65 | Up $0.00 | $2,523.16 | $2,522.65 | 0 |
| 12:15 PM | $2,522.65 | Up $0.00 | $2,523.16 | $2,522.65 | 0 |
| 12:15 PM | $2,522.65 | Up $0.00 | $2,523.16 | $2,522.65 | 0 |
| 12:15 PM | $2,522.65 | Up $0.00 | $2,523.16 | $2,522.65 | 0 |
| 12:15 PM | $2,522.65 | Up $0.00 | $2,523.16 | $2,522.65 | 0 |
| 12:15 PM | $2,522.65 | Up $0.00 | $2,523.16 | $2,522.65 | 0 |
| 12:10 PM | $2,526.03 | Up $3.62 | $2,526.03 | $2,526.02 | 200 |
| 12:10 PM | $2,526.03 | Up $0.00 | $2,526.03 | $2,526.02 | 0 |
| 12:10 PM | $2,526.03 | Up $0.00 | $2,526.03 | $2,526.02 | 0 |
| 12:10 PM | $2,526.03 | Up $0.00 | $2,526.03 | $2,526.02 | 0 |
| 12:10 PM | $2,526.03 | Up $0.00 | $2,526.03 | $2,526.02 | 0 |
| 12:00 PM | $2,522.41 | Up $6.17 | $2,522.41 | $2,522.41 | 100 |
| 12:00 PM | $2,522.41 | Up $0.00 | $2,522.41 | $2,522.41 | 0 |
| 12:00 PM | $2,522.41 | Up $0.00 | $2,522.41 | $2,522.41 | 0 |
| 12:00 PM | $2,522.41 | Up $0.00 | $2,522.41 | $2,522.41 | 0 |
| 12:00 PM | $2,522.41 | Up $0.00 | $2,522.41 | $2,522.41 | 0 |
| 12:00 PM | $2,522.41 | Up $0.00 | $2,522.41 | $2,522.41 | 0 |
| 12:00 PM | $2,522.41 | Up $0.00 | $2,522.41 | $2,522.41 | 0 |
| 12:00 PM | $2,522.41 | Up $0.00 | $2,522.41 | $2,522.41 | 0 |
| 12:00 PM | $2,522.41 | Up $0.00 | $2,522.41 | $2,522.41 | 0 |
| 12:00 PM | $2,522.41 | Up $0.00 | $2,522.41 | $2,522.41 | 0 |
| 11:55 AM | $2,516.24 | Up $3.69 | $2,516.24 | $2,516.22 | 300 |
| 11:55 AM | $2,516.24 | Up $0.00 | $2,516.24 | $2,516.22 | 0 |
| 11:55 AM | $2,516.24 | Up $0.00 | $2,516.24 | $2,516.22 | 0 |
| 11:55 AM | $2,516.24 | Up $0.00 | $2,516.24 | $2,516.22 | 0 |
| 11:55 AM | $2,516.24 | Up $0.00 | $2,516.24 | $2,516.22 | 0 |
| 11:54 AM | $2,512.55 | Down $ -3.69 | $2,512.55 | $2,512.55 | 100 |
| 11:52 AM | $2,516.24 | Down $ -3.98 | $2,516.24 | $2,516.01 | 400 |
| 11:52 AM | $2,516.24 | Up $0.00 | $2,516.24 | $2,516.01 | 0 |
| 11:43 AM | $2,520.22 | Down $ -3.62 | $2,520.23 | $2,520.22 | 300 |
| 11:43 AM | $2,520.22 | Up $0.00 | $2,520.23 | $2,520.22 | 0 |
| 11:43 AM | $2,520.22 | Up $0.00 | $2,520.23 | $2,520.22 | 0 |
| 11:43 AM | $2,520.22 | Up $0.00 | $2,520.23 | $2,520.22 | 0 |
| 11:43 AM | $2,520.22 | Up $0.00 | $2,520.23 | $2,520.22 | 0 |
| 11:43 AM | $2,520.22 | Up $0.00 | $2,520.23 | $2,520.22 | 0 |
| 11:43 AM | $2,520.22 | Up $0.00 | $2,520.23 | $2,520.22 | 0 |
| 11:43 AM | $2,520.22 | Up $0.00 | $2,520.23 | $2,520.22 | 0 |
| 11:43 AM | $2,520.22 | Up $0.00 | $2,520.23 | $2,520.22 | 0 |
| 11:42 AM | $2,523.84 | Up $3.68 | $2,523.84 | $2,523.84 | 100 |
| 11:37 AM | $2,520.16 | Up $1.02 | $2,522.61 | $2,518.95 | 400 |
| 11:37 AM | $2,520.16 | Up $0.00 | $2,522.61 | $2,518.95 | 0 |
| 11:37 AM | $2,520.16 | Up $0.00 | $2,522.61 | $2,518.95 | 0 |
| 11:37 AM | $2,520.16 | Up $0.00 | $2,522.61 | $2,518.95 | 0 |
| 11:37 AM | $2,520.16 | Up $0.00 | $2,522.61 | $2,518.95 | 0 |
| 11:34 AM | $2,519.14 | Down $ -1.22 | $2,519.14 | $2,519.14 | 100 |
| 11:34 AM | $2,519.14 | Up $0.00 | $2,519.14 | $2,519.14 | 0 |
| 11:34 AM | $2,519.14 | Up $0.00 | $2,519.14 | $2,519.14 | 0 |
| 11:33 AM | $2,520.36 | Down $ -3.64 | $2,520.36 | $2,520.36 | 100 |
| 11:27 AM | $2,524.00 | Up $0.78 | $2,524.00 | $2,524.00 | 200 |
| 11:27 AM | $2,524.00 | Up $0.00 | $2,524.00 | $2,524.00 | 0 |
| 11:27 AM | $2,524.00 | Up $0.00 | $2,524.00 | $2,524.00 | 0 |
| 11:27 AM | $2,524.00 | Up $0.00 | $2,524.00 | $2,524.00 | 0 |
| 11:27 AM | $2,524.00 | Up $0.00 | $2,524.00 | $2,524.00 | 0 |
| 11:27 AM | $2,524.00 | Up $0.00 | $2,524.00 | $2,524.00 | 0 |
| 11:21 AM | $2,523.22 | Up $1.96 | $2,523.22 | $2,523.19 | 200 |
| 11:21 AM | $2,523.22 | Up $0.00 | $2,523.22 | $2,523.19 | 0 |
| 11:21 AM | $2,523.22 | Up $0.00 | $2,523.22 | $2,523.19 | 0 |
| 11:21 AM | $2,523.22 | Up $0.00 | $2,523.22 | $2,523.19 | 0 |
| 11:21 AM | $2,523.22 | Up $0.00 | $2,523.22 | $2,523.19 | 0 |
| 11:21 AM | $2,523.22 | Up $0.00 | $2,523.22 | $2,523.19 | 0 |
| 11:18 AM | $2,521.26 | Up $0.26 | $2,521.26 | $2,521.26 | 100 |
| 11:18 AM | $2,521.26 | Up $0.00 | $2,521.26 | $2,521.26 | 0 |
| 11:18 AM | $2,521.26 | Up $0.00 | $2,521.26 | $2,521.26 | 0 |
| 11:09 AM | $2,521.00 | Up $3.72 | $2,521.00 | $2,521.00 | 100 |
| 11:09 AM | $2,521.00 | Up $0.00 | $2,521.00 | $2,521.00 | 0 |
| 11:09 AM | $2,521.00 | Up $0.00 | $2,521.00 | $2,521.00 | 0 |
| 11:09 AM | $2,521.00 | Up $0.00 | $2,521.00 | $2,521.00 | 0 |
| 11:09 AM | $2,521.00 | Up $0.00 | $2,521.00 | $2,521.00 | 0 |
| 11:09 AM | $2,521.00 | Up $0.00 | $2,521.00 | $2,521.00 | 0 |
| 11:09 AM | $2,521.00 | Up $0.00 | $2,521.00 | $2,521.00 | 0 |
| 11:09 AM | $2,521.00 | Up $0.00 | $2,521.00 | $2,521.00 | 0 |
| 11:09 AM | $2,521.00 | Up $0.00 | $2,521.00 | $2,521.00 | 0 |
| 11:05 AM | $2,517.28 | Up $3.74 | $2,517.28 | $2,515.00 | 500 |
| 11:05 AM | $2,517.28 | Up $0.00 | $2,517.28 | $2,515.00 | 0 |
| 11:05 AM | $2,517.28 | Up $0.00 | $2,517.28 | $2,515.00 | 0 |
| 11:05 AM | $2,517.28 | Up $0.00 | $2,517.28 | $2,515.00 | 0 |
| 11:04 AM | $2,513.54 | Down $ -3.68 | $2,513.54 | $2,513.54 | 100 |
| 11:02 AM | $2,517.22 | Down $ -7.73 | $2,521.90 | $2,517.22 | 400 |
| 11:02 AM | $2,517.22 | Up $0.00 | $2,521.90 | $2,517.22 | 0 |
| 10:59 AM | $2,524.95 | Down $ -3.68 | $2,524.95 | $2,524.95 | 200 |
| 10:59 AM | $2,524.95 | Up $0.00 | $2,524.95 | $2,524.95 | 0 |
| 10:59 AM | $2,524.95 | Up $0.00 | $2,524.95 | $2,524.95 | 0 |
| 10:54 AM | $2,528.63 | Down $ -4.67 | $2,528.63 | $2,528.63 | 100 |
| 10:54 AM | $2,528.63 | Up $0.00 | $2,528.63 | $2,528.63 | 0 |
| 10:54 AM | $2,528.63 | Up $0.00 | $2,528.63 | $2,528.63 | 0 |
| 10:54 AM | $2,528.63 | Up $0.00 | $2,528.63 | $2,528.63 | 0 |
| 10:54 AM | $2,528.63 | Up $0.00 | $2,528.63 | $2,528.63 | 0 |
| 10:53 AM | $2,533.30 | Up $15.43 | $2,536.98 | $2,514.21 | 1,000 |
| 10:52 AM | $2,517.88 | Up $6.51 | $2,525.12 | $2,509.93 | 2,100 |
| 10:34 AM | $2,511.36 | Down $ -2.36 | $2,511.36 | $2,511.36 | 100 |
| 10:34 AM | $2,511.36 | Up $0.00 | $2,511.36 | $2,511.36 | 0 |
| 10:34 AM | $2,511.36 | Up $0.00 | $2,511.36 | $2,511.36 | 0 |
| 10:34 AM | $2,511.36 | Up $0.00 | $2,511.36 | $2,511.36 | 0 |
| 10:34 AM | $2,511.36 | Up $0.00 | $2,511.36 | $2,511.36 | 0 |
| 10:34 AM | $2,511.36 | Up $0.00 | $2,511.36 | $2,511.36 | 0 |
| 10:34 AM | $2,511.36 | Up $0.00 | $2,511.36 | $2,511.36 | 0 |
| 10:34 AM | $2,511.36 | Up $0.00 | $2,511.36 | $2,511.36 | 0 |
| 10:34 AM | $2,511.36 | Up $0.00 | $2,511.36 | $2,511.36 | 0 |
| 10:34 AM | $2,511.36 | Up $0.00 | $2,511.36 | $2,511.36 | 0 |
| 10:34 AM | $2,511.36 | Up $0.00 | $2,511.36 | $2,511.36 | 0 |
| 10:34 AM | $2,511.36 | Up $0.00 | $2,511.36 | $2,511.36 | 0 |
| 10:34 AM | $2,511.36 | Up $0.00 | $2,511.36 | $2,511.36 | 0 |
| 10:34 AM | $2,511.36 | Up $0.00 | $2,511.36 | $2,511.36 | 0 |
| 10:34 AM | $2,511.36 | Up $0.00 | $2,511.36 | $2,511.36 | 0 |
| 10:34 AM | $2,511.36 | Up $0.00 | $2,511.36 | $2,511.36 | 0 |
| 10:34 AM | $2,511.36 | Up $0.00 | $2,511.36 | $2,511.36 | 0 |
| 10:34 AM | $2,511.36 | Up $0.00 | $2,511.36 | $2,511.36 | 0 |
| 10:21 AM | $2,513.72 | Up $3.69 | $2,513.72 | $2,513.72 | 100 |
| 10:21 AM | $2,513.72 | Up $0.00 | $2,513.72 | $2,513.72 | 0 |
| 10:21 AM | $2,513.72 | Up $0.00 | $2,513.72 | $2,513.72 | 0 |
| 10:21 AM | $2,513.72 | Up $0.00 | $2,513.72 | $2,513.72 | 0 |
| 10:21 AM | $2,513.72 | Up $0.00 | $2,513.72 | $2,513.72 | 0 |
| 10:21 AM | $2,513.72 | Up $0.00 | $2,513.72 | $2,513.72 | 0 |
| 10:21 AM | $2,513.72 | Up $0.00 | $2,513.72 | $2,513.72 | 0 |
| 10:21 AM | $2,513.72 | Up $0.00 | $2,513.72 | $2,513.72 | 0 |
| 10:21 AM | $2,513.72 | Up $0.00 | $2,513.72 | $2,513.72 | 0 |
| 10:21 AM | $2,513.72 | Up $0.00 | $2,513.72 | $2,513.72 | 0 |
| 10:21 AM | $2,513.72 | Up $0.00 | $2,513.72 | $2,513.72 | 0 |
| 10:21 AM | $2,513.72 | Up $0.00 | $2,513.72 | $2,513.72 | 0 |
| 10:21 AM | $2,513.72 | Up $0.00 | $2,513.72 | $2,513.72 | 0 |
| 10:18 AM | $2,510.03 | Down $ -3.65 | $2,510.03 | $2,498.99 | 900 |
| 10:18 AM | $2,510.03 | Up $0.00 | $2,510.03 | $2,498.99 | 0 |
| 10:18 AM | $2,510.03 | Up $0.00 | $2,510.03 | $2,498.99 | 0 |
| 10:13 AM | $2,513.68 | Up $6.68 | $2,513.68 | $2,510.00 | 300 |
| 10:13 AM | $2,513.68 | Up $0.00 | $2,513.68 | $2,510.00 | 0 |
| 10:13 AM | $2,513.68 | Up $0.00 | $2,513.68 | $2,510.00 | 0 |
| 10:13 AM | $2,513.68 | Up $0.00 | $2,513.68 | $2,510.00 | 0 |
| 10:13 AM | $2,513.68 | Up $0.00 | $2,513.68 | $2,510.00 | 0 |
| 10:11 AM | $2,507.00 | Up $0.35 | $2,514.37 | $2,507.00 | 1,500 |
| 10:11 AM | $2,507.00 | Up $0.00 | $2,514.37 | $2,507.00 | 0 |
| 10:06 AM | $2,506.65 | Up $7.67 | $2,506.65 | $2,499.08 | 400 |
| 10:06 AM | $2,506.65 | Up $0.00 | $2,506.65 | $2,499.08 | 0 |
| 10:06 AM | $2,506.65 | Up $0.00 | $2,506.65 | $2,499.08 | 0 |
| 10:06 AM | $2,506.65 | Up $0.00 | $2,506.65 | $2,499.08 | 0 |
| 10:06 AM | $2,506.65 | Up $0.00 | $2,506.65 | $2,499.08 | 0 |
| 10:04 AM | $2,498.98 | Up $3.58 | $2,498.98 | $2,498.98 | 200 |
| 10:04 AM | $2,498.98 | Up $0.00 | $2,498.98 | $2,498.98 | 0 |
| 10:02 AM | $2,495.40 | Up $3.68 | $2,495.40 | $2,495.40 | 100 |
| 10:02 AM | $2,495.40 | Up $0.00 | $2,495.40 | $2,495.40 | 0 |
| 10:01 AM | $2,491.72 | Up $0.00 | $2,499.08 | $2,488.04 | 1,400 |
| 09:58 AM | $2,491.72 | Down $ -7.52 | $2,495.58 | $2,491.72 | 500 |
| 09:58 AM | $2,491.72 | Up $0.00 | $2,495.58 | $2,491.72 | 0 |
| 09:58 AM | $2,491.72 | Up $0.00 | $2,495.58 | $2,491.72 | 0 |
| 09:57 AM | $2,499.24 | Up $7.35 | $2,499.24 | $2,488.22 | 400 |
| 09:56 AM | $2,491.89 | Down $ -3.68 | $2,491.89 | $2,484.53 | 700 |
| 09:53 AM | $2,495.57 | Up $3.67 | $2,495.57 | $2,495.27 | 200 |
| 09:53 AM | $2,495.57 | Up $0.00 | $2,495.57 | $2,495.27 | 0 |
| 09:53 AM | $2,495.57 | Up $0.00 | $2,495.57 | $2,495.27 | 0 |
| 09:52 AM | $2,491.90 | Down $ -3.67 | $2,495.57 | $2,491.89 | 300 |
| 09:51 AM | $2,495.57 | Down $ -11.63 | $2,502.93 | $2,495.51 | 1,500 |
| 09:49 AM | $2,507.20 | Up $28.20 | $2,507.20 | $2,482.68 | 2,300 |
| 09:49 AM | $2,507.20 | Up $0.00 | $2,507.20 | $2,482.68 | 0 |
| 09:43 AM | $2,479.00 | Up $11.65 | $2,479.00 | $2,463.67 | 1,500 |
| 09:43 AM | $2,479.00 | Up $0.00 | $2,479.00 | $2,463.67 | 0 |
| 09:43 AM | $2,479.00 | Up $0.00 | $2,479.00 | $2,463.67 | 0 |
| 09:43 AM | $2,479.00 | Up $0.00 | $2,479.00 | $2,463.67 | 0 |
| 09:43 AM | $2,479.00 | Up $0.00 | $2,479.00 | $2,463.67 | 0 |
| 09:43 AM | $2,479.00 | Up $0.00 | $2,479.00 | $2,463.67 | 0 |
| 09:30 AM | $2,467.35 | Down $ -23.26 | $2,519.98 | $2,467.35 | 800 |
| 09:30 AM | $2,467.35 | Up $0.00 | $2,519.98 | $2,467.35 | 0 |
| 09:30 AM | $2,467.35 | Up $0.00 | $2,519.98 | $2,467.35 | 0 |
| 09:30 AM | $2,467.35 | Up $0.00 | $2,519.98 | $2,467.35 | 0 |
| 09:30 AM | $2,467.35 | Up $0.00 | $2,519.98 | $2,467.35 | 0 |
| 09:30 AM | $2,467.35 | Up $0.00 | $2,519.98 | $2,467.35 | 0 |
| 09:30 AM | $2,467.35 | Up $0.00 | $2,519.98 | $2,467.35 | 0 |
| 09:30 AM | $2,467.35 | Up $0.00 | $2,519.98 | $2,467.35 | 0 |
| 09:30 AM | $2,467.35 | Up $0.00 | $2,519.98 | $2,467.35 | 0 |
| 09:30 AM | $2,467.35 | Up $0.00 | $2,519.98 | $2,467.35 | 0 |
| 09:30 AM | $2,467.35 | Up $0.00 | $2,519.98 | $2,467.35 | 0 |
| 09:30 AM | $2,467.35 | Up $0.00 | $2,519.98 | $2,467.35 | 0 |
| 09:30 AM | $2,467.35 | Up $0.00 | $2,519.98 | $2,467.35 | 0 |
| Previous close | $2,490.61 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 03/11/2026 | $2,488.86 | $2,522.41 | $2,526.03 | $2,471.32 | 60,000 |
| 02/11/2026 | $2,490.61 | $2,493.05 | $2,511.66 | $2,487.04 | 36,300 |
| 30/10/2026 | $2,501.52 | $2,491.47 | $2,502.76 | $2,487.89 | 23,900 |
| 29/10/2026 | $2,501.97 | $2,509.37 | $2,509.87 | $2,490.33 | 32,600 |
| 28/10/2026 | $2,465.46 | $2,460.59 | $2,472.18 | $2,452.23 | 14,500 |
| 27/10/2026 | $2,469.78 | $2,463.00 | $2,469.78 | $2,452.80 | 19,500 |
| 26/10/2026 | $2,464.25 | $2,456.15 | $2,475.45 | $2,449.62 | 13,500 |
| 23/10/2026 | $2,468.15 | $2,454.36 | $2,482.96 | $2,454.33 | 18,100 |
| 22/10/2026 | $2,515.29 | $2,522.55 | $2,523.68 | $2,498.12 | 47,400 |
| 21/10/2026 | $2,489.33 | $2,471.76 | $2,493.35 | $2,450.01 | 48,700 |
| 20/10/2026 | $2,455.83 | $2,468.50 | $2,474.76 | $2,451.00 | 21,600 |
| 19/10/2026 | $2,430.37 | $2,420.00 | $2,439.83 | $2,417.06 | 34,100 |
| 16/10/2026 | $2,403.11 | $2,411.33 | $2,423.43 | $2,403.11 | 33,200 |
| 15/10/2026 | $2,407.13 | $2,372.20 | $2,412.46 | $2,367.36 | 36,300 |
| 14/10/2026 | $2,289.58 | $2,269.24 | $2,289.97 | $2,264.72 | 15,600 |
| 13/10/2026 | $2,287.96 | $2,264.34 | $2,287.96 | $2,255.32 | 24,300 |
| 09/10/2026 | $2,250.89 | $2,225.71 | $2,252.05 | $2,221.34 | 17,600 |
| 08/10/2026 | $2,223.45 | $2,234.62 | $2,237.45 | $2,219.00 | 41,900 |
| 07/10/2026 | $2,199.92 | $2,206.00 | $2,216.53 | $2,199.92 | 22,900 |
| 06/10/2026 | $2,212.13 | $2,204.38 | $2,221.38 | $2,200.00 | 31,100 |
| 05/10/2026 | $2,211.00 | $2,215.09 | $2,221.02 | $2,208.23 | 14,400 |
| 02/10/2026 | $2,219.23 | $2,210.65 | $2,230.95 | $2,210.65 | 29,000 |
| 01/10/2026 | $2,203.31 | $2,211.00 | $2,211.00 | $2,201.92 | 14,600 |
| 30/09/2026 | $2,219.06 | $2,231.50 | $2,243.40 | $2,218.49 | 29,000 |
| 29/09/2026 | $2,225.32 | $2,206.93 | $2,228.25 | $2,202.01 | 16,100 |
| 28/09/2026 | $2,209.09 | $2,226.35 | $2,231.31 | $2,209.09 | 12,500 |
| 25/09/2026 | $2,227.46 | $2,226.78 | $2,236.79 | $2,221.66 | 34,100 |
| 24/09/2026 | $2,218.32 | $2,227.09 | $2,236.42 | $2,214.25 | 31,400 |
| 23/09/2026 | $2,222.71 | $2,235.71 | $2,239.83 | $2,219.68 | 20,400 |
| 22/09/2026 | $2,259.88 | $2,246.00 | $2,261.69 | $2,246.00 | 28,200 |
Graphs are not available, please refer to the detailed table