Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,238.49 Down -41.38 (-1.85 %)
Delayed : 2026/08/26 16:30:00
- Previous close $2,279.87
- Opening $2,297.91
- Today High $2,305.59
- Today Low $2,235.91
- Price Bid $2,235.00
- Price Ask $2,235.00
- 52 Weeks High $2,700.00
- 52 Weeks Low $2,066.16
- Size Bid 1
- Size Ask 1
- Volume 51,796
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2,238.49 | Up $2.45 | $2,238.49 | $2,238.49 | 13,100 |
| 03:59 PM | $2,236.04 | Down $ -4.47 | $2,241.44 | $2,235.91 | 2,000 |
| 03:58 PM | $2,240.51 | Down $ -2.51 | $2,245.32 | $2,240.51 | 1,700 |
| 03:57 PM | $2,243.02 | Down $ -0.06 | $2,243.02 | $2,242.80 | 200 |
| 03:55 PM | $2,243.08 | Up $0.71 | $2,243.08 | $2,242.16 | 300 |
| 03:55 PM | $2,243.08 | Up $0.00 | $2,243.08 | $2,242.16 | 0 |
| 03:54 PM | $2,242.37 | Up $0.31 | $2,242.37 | $2,242.06 | 200 |
| 03:52 PM | $2,242.06 | Down $ -4.05 | $2,246.24 | $2,242.06 | 1,100 |
| 03:52 PM | $2,242.06 | Up $0.00 | $2,246.24 | $2,242.06 | 0 |
| 03:50 PM | $2,246.11 | Down $ -0.42 | $2,246.11 | $2,246.11 | 100 |
| 03:50 PM | $2,246.11 | Up $0.00 | $2,246.11 | $2,246.11 | 0 |
| 03:46 PM | $2,246.53 | Down $ -0.25 | $2,246.53 | $2,246.53 | 100 |
| 03:46 PM | $2,246.53 | Up $0.00 | $2,246.53 | $2,246.53 | 0 |
| 03:46 PM | $2,246.53 | Up $0.00 | $2,246.53 | $2,246.53 | 0 |
| 03:46 PM | $2,246.53 | Up $0.00 | $2,246.53 | $2,246.53 | 0 |
| 03:45 PM | $2,246.78 | Up $0.71 | $2,247.03 | $2,246.78 | 300 |
| 03:44 PM | $2,246.07 | Down $ -0.96 | $2,246.17 | $2,246.07 | 200 |
| 03:43 PM | $2,247.03 | Up $0.20 | $2,247.03 | $2,247.03 | 100 |
| 03:42 PM | $2,246.83 | Down $ -0.85 | $2,247.68 | $2,246.83 | 500 |
| 03:41 PM | $2,247.68 | Up $0.15 | $2,247.68 | $2,247.68 | 100 |
| 03:35 PM | $2,247.53 | Down $ -3.27 | $2,251.13 | $2,247.53 | 800 |
| 03:35 PM | $2,247.53 | Up $0.00 | $2,251.13 | $2,247.53 | 0 |
| 03:35 PM | $2,247.53 | Up $0.00 | $2,251.13 | $2,247.53 | 0 |
| 03:35 PM | $2,247.53 | Up $0.00 | $2,251.13 | $2,247.53 | 0 |
| 03:35 PM | $2,247.53 | Up $0.00 | $2,251.13 | $2,247.53 | 0 |
| 03:35 PM | $2,247.53 | Up $0.00 | $2,251.13 | $2,247.53 | 0 |
| 03:30 PM | $2,250.80 | Up $0.40 | $2,250.80 | $2,250.80 | 100 |
| 03:30 PM | $2,250.80 | Up $0.00 | $2,250.80 | $2,250.80 | 0 |
| 03:30 PM | $2,250.80 | Up $0.00 | $2,250.80 | $2,250.80 | 0 |
| 03:30 PM | $2,250.80 | Up $0.00 | $2,250.80 | $2,250.80 | 0 |
| 03:30 PM | $2,250.80 | Up $0.00 | $2,250.80 | $2,250.80 | 0 |
| 03:23 PM | $2,250.40 | Up $0.39 | $2,250.40 | $2,250.40 | 100 |
| 03:23 PM | $2,250.40 | Up $0.00 | $2,250.40 | $2,250.40 | 0 |
| 03:23 PM | $2,250.40 | Up $0.00 | $2,250.40 | $2,250.40 | 0 |
| 03:23 PM | $2,250.40 | Up $0.00 | $2,250.40 | $2,250.40 | 0 |
| 03:23 PM | $2,250.40 | Up $0.00 | $2,250.40 | $2,250.40 | 0 |
| 03:23 PM | $2,250.40 | Up $0.00 | $2,250.40 | $2,250.40 | 0 |
| 03:23 PM | $2,250.40 | Up $0.00 | $2,250.40 | $2,250.40 | 0 |
| 03:22 PM | $2,250.01 | Down $ -2.69 | $2,250.01 | $2,250.01 | 400 |
| 03:21 PM | $2,252.70 | Up $0.83 | $2,253.12 | $2,252.70 | 600 |
| 03:16 PM | $2,251.87 | Up $0.77 | $2,251.87 | $2,251.87 | 100 |
| 03:16 PM | $2,251.87 | Up $0.00 | $2,251.87 | $2,251.87 | 0 |
| 03:16 PM | $2,251.87 | Up $0.00 | $2,251.87 | $2,251.87 | 0 |
| 03:16 PM | $2,251.87 | Up $0.00 | $2,251.87 | $2,251.87 | 0 |
| 03:16 PM | $2,251.87 | Up $0.00 | $2,251.87 | $2,251.87 | 0 |
| 03:09 PM | $2,251.10 | Down $ -0.95 | $2,251.10 | $2,251.10 | 100 |
| 03:09 PM | $2,251.10 | Up $0.00 | $2,251.10 | $2,251.10 | 0 |
| 03:09 PM | $2,251.10 | Up $0.00 | $2,251.10 | $2,251.10 | 0 |
| 03:09 PM | $2,251.10 | Up $0.00 | $2,251.10 | $2,251.10 | 0 |
| 03:09 PM | $2,251.10 | Up $0.00 | $2,251.10 | $2,251.10 | 0 |
| 03:09 PM | $2,251.10 | Up $0.00 | $2,251.10 | $2,251.10 | 0 |
| 03:09 PM | $2,251.10 | Up $0.00 | $2,251.10 | $2,251.10 | 0 |
| 03:07 PM | $2,252.05 | Up $0.35 | $2,252.05 | $2,252.05 | 100 |
| 03:07 PM | $2,252.05 | Up $0.00 | $2,252.05 | $2,252.05 | 0 |
| 03:06 PM | $2,251.70 | Up $1.63 | $2,251.70 | $2,250.38 | 400 |
| 03:05 PM | $2,250.07 | Down $ -2.40 | $2,250.07 | $2,250.07 | 100 |
| 03:04 PM | $2,252.47 | Up $0.00 | $2,252.47 | $2,252.47 | 100 |
| 02:59 PM | $2,252.47 | Up $1.40 | $2,252.47 | $2,252.20 | 300 |
| 02:59 PM | $2,252.47 | Up $0.00 | $2,252.47 | $2,252.20 | 0 |
| 02:59 PM | $2,252.47 | Up $0.00 | $2,252.47 | $2,252.20 | 0 |
| 02:59 PM | $2,252.47 | Up $0.00 | $2,252.47 | $2,252.20 | 0 |
| 02:59 PM | $2,252.47 | Up $0.00 | $2,252.47 | $2,252.20 | 0 |
| 02:53 PM | $2,251.07 | Up $0.07 | $2,251.07 | $2,251.07 | 100 |
| 02:53 PM | $2,251.07 | Up $0.00 | $2,251.07 | $2,251.07 | 0 |
| 02:53 PM | $2,251.07 | Up $0.00 | $2,251.07 | $2,251.07 | 0 |
| 02:53 PM | $2,251.07 | Up $0.00 | $2,251.07 | $2,251.07 | 0 |
| 02:53 PM | $2,251.07 | Up $0.00 | $2,251.07 | $2,251.07 | 0 |
| 02:53 PM | $2,251.07 | Up $0.00 | $2,251.07 | $2,251.07 | 0 |
| 02:52 PM | $2,251.00 | Up $0.38 | $2,251.76 | $2,250.62 | 1,100 |
| 02:43 PM | $2,250.62 | Down $ -3.01 | $2,250.72 | $2,250.62 | 400 |
| 02:43 PM | $2,250.62 | Up $0.00 | $2,250.72 | $2,250.62 | 0 |
| 02:43 PM | $2,250.62 | Up $0.00 | $2,250.72 | $2,250.62 | 0 |
| 02:43 PM | $2,250.62 | Up $0.00 | $2,250.72 | $2,250.62 | 0 |
| 02:43 PM | $2,250.62 | Up $0.00 | $2,250.72 | $2,250.62 | 0 |
| 02:43 PM | $2,250.62 | Up $0.00 | $2,250.72 | $2,250.62 | 0 |
| 02:43 PM | $2,250.62 | Up $0.00 | $2,250.72 | $2,250.62 | 0 |
| 02:43 PM | $2,250.62 | Up $0.00 | $2,250.72 | $2,250.62 | 0 |
| 02:43 PM | $2,250.62 | Up $0.00 | $2,250.72 | $2,250.62 | 0 |
| 02:42 PM | $2,253.63 | Up $3.22 | $2,253.63 | $2,253.61 | 200 |
| 02:41 PM | $2,250.41 | Up $0.30 | $2,250.71 | $2,250.41 | 400 |
| 02:35 PM | $2,250.11 | Down $ -2.98 | $2,250.11 | $2,250.11 | 100 |
| 02:35 PM | $2,250.11 | Up $0.00 | $2,250.11 | $2,250.11 | 0 |
| 02:35 PM | $2,250.11 | Up $0.00 | $2,250.11 | $2,250.11 | 0 |
| 02:35 PM | $2,250.11 | Up $0.00 | $2,250.11 | $2,250.11 | 0 |
| 02:35 PM | $2,250.11 | Up $0.00 | $2,250.11 | $2,250.11 | 0 |
| 02:35 PM | $2,250.11 | Up $0.00 | $2,250.11 | $2,250.11 | 0 |
| 02:34 PM | $2,253.09 | Down $ -0.18 | $2,253.27 | $2,253.09 | 200 |
| 02:33 PM | $2,253.27 | Down $ -0.35 | $2,253.27 | $2,253.27 | 100 |
| 02:31 PM | $2,253.62 | Down $ -0.06 | $2,253.62 | $2,253.62 | 100 |
| 02:31 PM | $2,253.62 | Up $0.00 | $2,253.62 | $2,253.62 | 0 |
| 02:29 PM | $2,253.68 | Up $0.41 | $2,253.68 | $2,253.68 | 100 |
| 02:29 PM | $2,253.68 | Up $0.00 | $2,253.68 | $2,253.68 | 0 |
| 02:24 PM | $2,253.27 | Down $ -0.06 | $2,253.27 | $2,253.27 | 100 |
| 02:24 PM | $2,253.27 | Up $0.00 | $2,253.27 | $2,253.27 | 0 |
| 02:24 PM | $2,253.27 | Up $0.00 | $2,253.27 | $2,253.27 | 0 |
| 02:24 PM | $2,253.27 | Up $0.00 | $2,253.27 | $2,253.27 | 0 |
| 02:24 PM | $2,253.27 | Up $0.00 | $2,253.27 | $2,253.27 | 0 |
| 02:21 PM | $2,253.33 | Up $0.03 | $2,253.33 | $2,253.33 | 100 |
| 02:21 PM | $2,253.33 | Up $0.00 | $2,253.33 | $2,253.33 | 0 |
| 02:21 PM | $2,253.33 | Up $0.00 | $2,253.33 | $2,253.33 | 0 |
| 02:20 PM | $2,253.30 | Up $2.32 | $2,253.30 | $2,253.30 | 100 |
| 02:15 PM | $2,250.98 | Down $ -3.21 | $2,250.98 | $2,250.98 | 300 |
| 02:15 PM | $2,250.98 | Up $0.00 | $2,250.98 | $2,250.98 | 0 |
| 02:15 PM | $2,250.98 | Up $0.00 | $2,250.98 | $2,250.98 | 0 |
| 02:15 PM | $2,250.98 | Up $0.00 | $2,250.98 | $2,250.98 | 0 |
| 02:15 PM | $2,250.98 | Up $0.00 | $2,250.98 | $2,250.98 | 0 |
| 02:14 PM | $2,254.19 | Up $2.74 | $2,254.19 | $2,251.89 | 300 |
| 02:13 PM | $2,251.45 | Down $ -0.62 | $2,251.47 | $2,251.16 | 600 |
| 02:12 PM | $2,252.07 | Up $0.21 | $2,252.07 | $2,252.07 | 100 |
| 02:07 PM | $2,251.86 | Up $0.44 | $2,251.86 | $2,251.86 | 100 |
| 02:07 PM | $2,251.86 | Up $0.00 | $2,251.86 | $2,251.86 | 0 |
| 02:07 PM | $2,251.86 | Up $0.00 | $2,251.86 | $2,251.86 | 0 |
| 02:07 PM | $2,251.86 | Up $0.00 | $2,251.86 | $2,251.86 | 0 |
| 02:07 PM | $2,251.86 | Up $0.00 | $2,251.86 | $2,251.86 | 0 |
| 01:59 PM | $2,251.42 | Down $ -2.27 | $2,251.42 | $2,251.42 | 100 |
| 01:59 PM | $2,251.42 | Up $0.00 | $2,251.42 | $2,251.42 | 0 |
| 01:59 PM | $2,251.42 | Up $0.00 | $2,251.42 | $2,251.42 | 0 |
| 01:59 PM | $2,251.42 | Up $0.00 | $2,251.42 | $2,251.42 | 0 |
| 01:59 PM | $2,251.42 | Up $0.00 | $2,251.42 | $2,251.42 | 0 |
| 01:59 PM | $2,251.42 | Up $0.00 | $2,251.42 | $2,251.42 | 0 |
| 01:59 PM | $2,251.42 | Up $0.00 | $2,251.42 | $2,251.42 | 0 |
| 01:59 PM | $2,251.42 | Up $0.00 | $2,251.42 | $2,251.42 | 0 |
| 01:52 PM | $2,253.69 | Up $5.73 | $2,253.69 | $2,245.94 | 600 |
| 01:52 PM | $2,253.69 | Up $0.00 | $2,253.69 | $2,245.94 | 0 |
| 01:52 PM | $2,253.69 | Up $0.00 | $2,253.69 | $2,245.94 | 0 |
| 01:52 PM | $2,253.69 | Up $0.00 | $2,253.69 | $2,245.94 | 0 |
| 01:52 PM | $2,253.69 | Up $0.00 | $2,253.69 | $2,245.94 | 0 |
| 01:52 PM | $2,253.69 | Up $0.00 | $2,253.69 | $2,245.94 | 0 |
| 01:52 PM | $2,253.69 | Up $0.00 | $2,253.69 | $2,245.94 | 0 |
| 01:51 PM | $2,247.96 | Down $ -1.26 | $2,249.22 | $2,247.96 | 500 |
| 01:50 PM | $2,249.22 | Down $ -0.85 | $2,249.22 | $2,249.22 | 400 |
| 01:49 PM | $2,250.07 | Down $ -1.42 | $2,250.54 | $2,248.29 | 800 |
| 01:47 PM | $2,251.49 | Down $ -3.40 | $2,251.49 | $2,251.49 | 200 |
| 01:47 PM | $2,251.49 | Up $0.00 | $2,251.49 | $2,251.49 | 0 |
| 01:41 PM | $2,254.89 | Up $2.49 | $2,254.89 | $2,254.89 | 100 |
| 01:41 PM | $2,254.89 | Up $0.00 | $2,254.89 | $2,254.89 | 0 |
| 01:41 PM | $2,254.89 | Up $0.00 | $2,254.89 | $2,254.89 | 0 |
| 01:41 PM | $2,254.89 | Up $0.00 | $2,254.89 | $2,254.89 | 0 |
| 01:41 PM | $2,254.89 | Up $0.00 | $2,254.89 | $2,254.89 | 0 |
| 01:41 PM | $2,254.89 | Up $0.00 | $2,254.89 | $2,254.89 | 0 |
| 01:35 PM | $2,252.40 | Up $0.55 | $2,252.40 | $2,252.40 | 100 |
| 01:35 PM | $2,252.40 | Up $0.00 | $2,252.40 | $2,252.40 | 0 |
| 01:35 PM | $2,252.40 | Up $0.00 | $2,252.40 | $2,252.40 | 0 |
| 01:35 PM | $2,252.40 | Up $0.00 | $2,252.40 | $2,252.40 | 0 |
| 01:35 PM | $2,252.40 | Up $0.00 | $2,252.40 | $2,252.40 | 0 |
| 01:35 PM | $2,252.40 | Up $0.00 | $2,252.40 | $2,252.40 | 0 |
| 01:34 PM | $2,251.85 | Down $ -0.14 | $2,253.32 | $2,251.85 | 200 |
| 01:33 PM | $2,251.99 | Down $ -1.28 | $2,253.47 | $2,251.99 | 200 |
| 01:31 PM | $2,253.27 | Down $ -2.93 | $2,253.27 | $2,253.27 | 100 |
| 01:31 PM | $2,253.27 | Up $0.00 | $2,253.27 | $2,253.27 | 0 |
| 01:29 PM | $2,256.20 | Down $ -4.45 | $2,260.71 | $2,256.20 | 700 |
| 01:29 PM | $2,256.20 | Up $0.00 | $2,260.71 | $2,256.20 | 0 |
| 01:27 PM | $2,260.65 | Up $0.00 | $2,260.65 | $2,260.65 | 100 |
| 01:27 PM | $2,260.65 | Up $0.00 | $2,260.65 | $2,260.65 | 0 |
| 01:22 PM | $2,260.65 | Down $ -1.35 | $2,260.65 | $2,260.65 | 100 |
| 01:22 PM | $2,260.65 | Up $0.00 | $2,260.65 | $2,260.65 | 0 |
| 01:22 PM | $2,260.65 | Up $0.00 | $2,260.65 | $2,260.65 | 0 |
| 01:22 PM | $2,260.65 | Up $0.00 | $2,260.65 | $2,260.65 | 0 |
| 01:22 PM | $2,260.65 | Up $0.00 | $2,260.65 | $2,260.65 | 0 |
| 01:20 PM | $2,262.00 | Down $ -2.98 | $2,262.00 | $2,262.00 | 200 |
| 01:20 PM | $2,262.00 | Up $0.00 | $2,262.00 | $2,262.00 | 0 |
| 01:17 PM | $2,264.98 | Down $ -1.43 | $2,265.00 | $2,263.50 | 1,100 |
| 01:17 PM | $2,264.98 | Up $0.00 | $2,265.00 | $2,263.50 | 0 |
| 01:17 PM | $2,264.98 | Up $0.00 | $2,265.00 | $2,263.50 | 0 |
| 01:16 PM | $2,266.41 | Down $ -2.95 | $2,266.41 | $2,266.41 | 200 |
| 12:41 PM | $2,269.36 | Down $ -0.20 | $2,269.36 | $2,269.36 | 500 |
| 12:41 PM | $2,269.36 | Up $0.00 | $2,269.36 | $2,269.36 | 0 |
| 12:41 PM | $2,269.36 | Up $0.00 | $2,269.36 | $2,269.36 | 0 |
| 12:41 PM | $2,269.36 | Up $0.00 | $2,269.36 | $2,269.36 | 0 |
| 12:41 PM | $2,269.36 | Up $0.00 | $2,269.36 | $2,269.36 | 0 |
| 12:41 PM | $2,269.36 | Up $0.00 | $2,269.36 | $2,269.36 | 0 |
| 12:41 PM | $2,269.36 | Up $0.00 | $2,269.36 | $2,269.36 | 0 |
| 12:41 PM | $2,269.36 | Up $0.00 | $2,269.36 | $2,269.36 | 0 |
| 12:41 PM | $2,269.36 | Up $0.00 | $2,269.36 | $2,269.36 | 0 |
| 12:41 PM | $2,269.36 | Up $0.00 | $2,269.36 | $2,269.36 | 0 |
| 12:41 PM | $2,269.36 | Up $0.00 | $2,269.36 | $2,269.36 | 0 |
| 12:41 PM | $2,269.36 | Up $0.00 | $2,269.36 | $2,269.36 | 0 |
| 12:41 PM | $2,269.36 | Up $0.00 | $2,269.36 | $2,269.36 | 0 |
| 12:41 PM | $2,269.36 | Up $0.00 | $2,269.36 | $2,269.36 | 0 |
| 12:41 PM | $2,269.36 | Up $0.00 | $2,269.36 | $2,269.36 | 0 |
| 12:41 PM | $2,269.36 | Up $0.00 | $2,269.36 | $2,269.36 | 0 |
| 12:41 PM | $2,269.36 | Up $0.00 | $2,269.36 | $2,269.36 | 0 |
| 12:41 PM | $2,269.36 | Up $0.00 | $2,269.36 | $2,269.36 | 0 |
| 12:41 PM | $2,269.36 | Up $0.00 | $2,269.36 | $2,269.36 | 0 |
| 12:41 PM | $2,269.36 | Up $0.00 | $2,269.36 | $2,269.36 | 0 |
| 12:41 PM | $2,269.36 | Up $0.00 | $2,269.36 | $2,269.36 | 0 |
| 12:41 PM | $2,269.36 | Up $0.00 | $2,269.36 | $2,269.36 | 0 |
| 12:41 PM | $2,269.36 | Up $0.00 | $2,269.36 | $2,269.36 | 0 |
| 12:41 PM | $2,269.36 | Up $0.00 | $2,269.36 | $2,269.36 | 0 |
| 12:41 PM | $2,269.36 | Up $0.00 | $2,269.36 | $2,269.36 | 0 |
| 12:41 PM | $2,269.36 | Up $0.00 | $2,269.36 | $2,269.36 | 0 |
| 12:41 PM | $2,269.36 | Up $0.00 | $2,269.36 | $2,269.36 | 0 |
| 12:41 PM | $2,269.36 | Up $0.00 | $2,269.36 | $2,269.36 | 0 |
| 12:41 PM | $2,269.36 | Up $0.00 | $2,269.36 | $2,269.36 | 0 |
| 12:41 PM | $2,269.36 | Up $0.00 | $2,269.36 | $2,269.36 | 0 |
| 12:41 PM | $2,269.36 | Up $0.00 | $2,269.36 | $2,269.36 | 0 |
| 12:41 PM | $2,269.36 | Up $0.00 | $2,269.36 | $2,269.36 | 0 |
| 12:41 PM | $2,269.36 | Up $0.00 | $2,269.36 | $2,269.36 | 0 |
| 12:41 PM | $2,269.36 | Up $0.00 | $2,269.36 | $2,269.36 | 0 |
| 12:41 PM | $2,269.36 | Up $0.00 | $2,269.36 | $2,269.36 | 0 |
| 12:38 PM | $2,269.56 | Down $ -2.52 | $2,269.56 | $2,269.56 | 100 |
| 12:38 PM | $2,269.56 | Up $0.00 | $2,269.56 | $2,269.56 | 0 |
| 12:38 PM | $2,269.56 | Up $0.00 | $2,269.56 | $2,269.56 | 0 |
| 12:32 PM | $2,272.08 | Up $2.80 | $2,272.08 | $2,272.08 | 100 |
| 12:32 PM | $2,272.08 | Up $0.00 | $2,272.08 | $2,272.08 | 0 |
| 12:32 PM | $2,272.08 | Up $0.00 | $2,272.08 | $2,272.08 | 0 |
| 12:32 PM | $2,272.08 | Up $0.00 | $2,272.08 | $2,272.08 | 0 |
| 12:32 PM | $2,272.08 | Up $0.00 | $2,272.08 | $2,272.08 | 0 |
| 12:32 PM | $2,272.08 | Up $0.00 | $2,272.08 | $2,272.08 | 0 |
| 12:31 PM | $2,269.28 | Up $0.40 | $2,269.28 | $2,269.28 | 100 |
| 12:27 PM | $2,268.88 | Down $ -1.09 | $2,268.88 | $2,268.88 | 100 |
| 12:27 PM | $2,268.88 | Up $0.00 | $2,268.88 | $2,268.88 | 0 |
| 12:27 PM | $2,268.88 | Up $0.00 | $2,268.88 | $2,268.88 | 0 |
| 12:27 PM | $2,268.88 | Up $0.00 | $2,268.88 | $2,268.88 | 0 |
| 12:20 PM | $2,269.97 | Down $ -3.55 | $2,269.97 | $2,269.97 | 100 |
| 12:20 PM | $2,269.97 | Up $0.00 | $2,269.97 | $2,269.97 | 0 |
| 12:20 PM | $2,269.97 | Up $0.00 | $2,269.97 | $2,269.97 | 0 |
| 12:20 PM | $2,269.97 | Up $0.00 | $2,269.97 | $2,269.97 | 0 |
| 12:20 PM | $2,269.97 | Up $0.00 | $2,269.97 | $2,269.97 | 0 |
| 12:20 PM | $2,269.97 | Up $0.00 | $2,269.97 | $2,269.97 | 0 |
| 12:20 PM | $2,269.97 | Up $0.00 | $2,269.97 | $2,269.97 | 0 |
| 12:15 PM | $2,273.51 | Up $3.51 | $2,273.51 | $2,273.51 | 100 |
| 12:15 PM | $2,273.51 | Up $0.00 | $2,273.51 | $2,273.51 | 0 |
| 12:15 PM | $2,273.51 | Up $0.00 | $2,273.51 | $2,273.51 | 0 |
| 12:15 PM | $2,273.51 | Up $0.00 | $2,273.51 | $2,273.51 | 0 |
| 12:15 PM | $2,273.51 | Up $0.00 | $2,273.51 | $2,273.51 | 0 |
| 12:11 PM | $2,270.00 | Up $1.72 | $2,270.00 | $2,268.09 | 400 |
| 12:11 PM | $2,270.00 | Up $0.00 | $2,270.00 | $2,268.09 | 0 |
| 12:11 PM | $2,270.00 | Up $0.00 | $2,270.00 | $2,268.09 | 0 |
| 12:11 PM | $2,270.00 | Up $0.00 | $2,270.00 | $2,268.09 | 0 |
| 12:04 PM | $2,268.28 | Down $ -3.94 | $2,271.81 | $2,268.28 | 700 |
| 12:04 PM | $2,268.28 | Up $0.00 | $2,271.81 | $2,268.28 | 0 |
| 12:04 PM | $2,268.28 | Up $0.00 | $2,271.81 | $2,268.28 | 0 |
| 12:04 PM | $2,268.28 | Up $0.00 | $2,271.81 | $2,268.28 | 0 |
| 12:04 PM | $2,268.28 | Up $0.00 | $2,271.81 | $2,268.28 | 0 |
| 12:04 PM | $2,268.28 | Up $0.00 | $2,271.81 | $2,268.28 | 0 |
| 12:04 PM | $2,268.28 | Up $0.00 | $2,271.81 | $2,268.28 | 0 |
| 12:03 PM | $2,272.22 | Up $0.20 | $2,272.22 | $2,272.22 | 100 |
| 12:02 PM | $2,272.02 | Up $0.50 | $2,272.02 | $2,272.02 | 100 |
| 12:01 PM | $2,271.52 | Up $2.03 | $2,271.52 | $2,271.52 | 100 |
| 11:57 AM | $2,269.49 | Down $ -1.81 | $2,269.49 | $2,269.49 | 100 |
| 11:57 AM | $2,269.49 | Up $0.00 | $2,269.49 | $2,269.49 | 0 |
| 11:57 AM | $2,269.49 | Up $0.00 | $2,269.49 | $2,269.49 | 0 |
| 11:57 AM | $2,269.49 | Up $0.00 | $2,269.49 | $2,269.49 | 0 |
| 11:56 AM | $2,271.30 | Down $ -0.52 | $2,272.00 | $2,265.02 | 500 |
| 11:55 AM | $2,271.82 | Down $ -3.21 | $2,271.83 | $2,271.82 | 300 |
| 11:52 AM | $2,275.03 | Down $ -3.45 | $2,275.26 | $2,275.03 | 500 |
| 11:52 AM | $2,275.03 | Up $0.00 | $2,275.26 | $2,275.03 | 0 |
| 11:52 AM | $2,275.03 | Up $0.00 | $2,275.26 | $2,275.03 | 0 |
| 11:35 AM | $2,278.48 | Down $ -1.29 | $2,281.03 | $2,278.48 | 700 |
| 11:35 AM | $2,278.48 | Up $0.00 | $2,281.03 | $2,278.48 | 0 |
| 11:35 AM | $2,278.48 | Up $0.00 | $2,281.03 | $2,278.48 | 0 |
| 11:35 AM | $2,278.48 | Up $0.00 | $2,281.03 | $2,278.48 | 0 |
| 11:35 AM | $2,278.48 | Up $0.00 | $2,281.03 | $2,278.48 | 0 |
| 11:35 AM | $2,278.48 | Up $0.00 | $2,281.03 | $2,278.48 | 0 |
| 11:35 AM | $2,278.48 | Up $0.00 | $2,281.03 | $2,278.48 | 0 |
| 11:35 AM | $2,278.48 | Up $0.00 | $2,281.03 | $2,278.48 | 0 |
| 11:35 AM | $2,278.48 | Up $0.00 | $2,281.03 | $2,278.48 | 0 |
| 11:35 AM | $2,278.48 | Up $0.00 | $2,281.03 | $2,278.48 | 0 |
| 11:35 AM | $2,278.48 | Up $0.00 | $2,281.03 | $2,278.48 | 0 |
| 11:35 AM | $2,278.48 | Up $0.00 | $2,281.03 | $2,278.48 | 0 |
| 11:35 AM | $2,278.48 | Up $0.00 | $2,281.03 | $2,278.48 | 0 |
| 11:35 AM | $2,278.48 | Up $0.00 | $2,281.03 | $2,278.48 | 0 |
| 11:35 AM | $2,278.48 | Up $0.00 | $2,281.03 | $2,278.48 | 0 |
| 11:35 AM | $2,278.48 | Up $0.00 | $2,281.03 | $2,278.48 | 0 |
| 11:35 AM | $2,278.48 | Up $0.00 | $2,281.03 | $2,278.48 | 0 |
| 11:33 AM | $2,279.77 | Down $ -3.21 | $2,279.77 | $2,279.77 | 100 |
| 11:33 AM | $2,279.77 | Up $0.00 | $2,279.77 | $2,279.77 | 0 |
| 11:32 AM | $2,282.98 | Down $ -3.38 | $2,284.11 | $2,282.98 | 600 |
| 11:31 AM | $2,286.36 | Up $0.15 | $2,286.36 | $2,284.68 | 700 |
| 11:18 AM | $2,286.21 | Down $ -0.02 | $2,287.21 | $2,286.21 | 300 |
| 11:18 AM | $2,286.21 | Up $0.00 | $2,287.21 | $2,286.21 | 0 |
| 11:18 AM | $2,286.21 | Up $0.00 | $2,287.21 | $2,286.21 | 0 |
| 11:18 AM | $2,286.21 | Up $0.00 | $2,287.21 | $2,286.21 | 0 |
| 11:18 AM | $2,286.21 | Up $0.00 | $2,287.21 | $2,286.21 | 0 |
| 11:18 AM | $2,286.21 | Up $0.00 | $2,287.21 | $2,286.21 | 0 |
| 11:18 AM | $2,286.21 | Up $0.00 | $2,287.21 | $2,286.21 | 0 |
| 11:18 AM | $2,286.21 | Up $0.00 | $2,287.21 | $2,286.21 | 0 |
| 11:18 AM | $2,286.21 | Up $0.00 | $2,287.21 | $2,286.21 | 0 |
| 11:18 AM | $2,286.21 | Up $0.00 | $2,287.21 | $2,286.21 | 0 |
| 11:18 AM | $2,286.21 | Up $0.00 | $2,287.21 | $2,286.21 | 0 |
| 11:18 AM | $2,286.21 | Up $0.00 | $2,287.21 | $2,286.21 | 0 |
| 11:18 AM | $2,286.21 | Up $0.00 | $2,287.21 | $2,286.21 | 0 |
| 11:17 AM | $2,286.23 | Down $ -3.18 | $2,286.23 | $2,286.23 | 100 |
| 11:14 AM | $2,289.41 | Up $3.22 | $2,289.41 | $2,289.41 | 100 |
| 11:14 AM | $2,289.41 | Up $0.00 | $2,289.41 | $2,289.41 | 0 |
| 11:14 AM | $2,289.41 | Up $0.00 | $2,289.41 | $2,289.41 | 0 |
| 11:13 AM | $2,286.19 | Up $2.59 | $2,293.24 | $2,279.75 | 2,200 |
| 11:12 AM | $2,283.60 | Down $ -16.77 | $2,296.43 | $2,281.15 | 1,800 |
| 10:45 AM | $2,300.37 | Down $ -5.22 | $2,300.37 | $2,300.37 | 100 |
| 10:45 AM | $2,300.37 | Up $0.00 | $2,300.37 | $2,300.37 | 0 |
| 10:45 AM | $2,300.37 | Up $0.00 | $2,300.37 | $2,300.37 | 0 |
| 10:45 AM | $2,300.37 | Up $0.00 | $2,300.37 | $2,300.37 | 0 |
| 10:45 AM | $2,300.37 | Up $0.00 | $2,300.37 | $2,300.37 | 0 |
| 10:45 AM | $2,300.37 | Up $0.00 | $2,300.37 | $2,300.37 | 0 |
| 10:45 AM | $2,300.37 | Up $0.00 | $2,300.37 | $2,300.37 | 0 |
| 10:45 AM | $2,300.37 | Up $0.00 | $2,300.37 | $2,300.37 | 0 |
| 10:45 AM | $2,300.37 | Up $0.00 | $2,300.37 | $2,300.37 | 0 |
| 10:45 AM | $2,300.37 | Up $0.00 | $2,300.37 | $2,300.37 | 0 |
| 10:45 AM | $2,300.37 | Up $0.00 | $2,300.37 | $2,300.37 | 0 |
| 10:45 AM | $2,300.37 | Up $0.00 | $2,300.37 | $2,300.37 | 0 |
| 10:45 AM | $2,300.37 | Up $0.00 | $2,300.37 | $2,300.37 | 0 |
| 10:45 AM | $2,300.37 | Up $0.00 | $2,300.37 | $2,300.37 | 0 |
| 10:45 AM | $2,300.37 | Up $0.00 | $2,300.37 | $2,300.37 | 0 |
| 10:45 AM | $2,300.37 | Up $0.00 | $2,300.37 | $2,300.37 | 0 |
| 10:45 AM | $2,300.37 | Up $0.00 | $2,300.37 | $2,300.37 | 0 |
| 10:45 AM | $2,300.37 | Up $0.00 | $2,300.37 | $2,300.37 | 0 |
| 10:45 AM | $2,300.37 | Up $0.00 | $2,300.37 | $2,300.37 | 0 |
| 10:45 AM | $2,300.37 | Up $0.00 | $2,300.37 | $2,300.37 | 0 |
| 10:45 AM | $2,300.37 | Up $0.00 | $2,300.37 | $2,300.37 | 0 |
| 10:45 AM | $2,300.37 | Up $0.00 | $2,300.37 | $2,300.37 | 0 |
| 10:45 AM | $2,300.37 | Up $0.00 | $2,300.37 | $2,300.37 | 0 |
| 10:45 AM | $2,300.37 | Up $0.00 | $2,300.37 | $2,300.37 | 0 |
| 10:45 AM | $2,300.37 | Up $0.00 | $2,300.37 | $2,300.37 | 0 |
| 10:45 AM | $2,300.37 | Up $0.00 | $2,300.37 | $2,300.37 | 0 |
| 10:45 AM | $2,300.37 | Up $0.00 | $2,300.37 | $2,300.37 | 0 |
| 10:18 AM | $2,305.59 | Up $0.81 | $2,305.59 | $2,305.59 | 100 |
| 10:18 AM | $2,305.59 | Up $0.00 | $2,305.59 | $2,305.59 | 0 |
| 10:18 AM | $2,305.59 | Up $0.00 | $2,305.59 | $2,305.59 | 0 |
| 10:18 AM | $2,305.59 | Up $0.00 | $2,305.59 | $2,305.59 | 0 |
| 10:18 AM | $2,305.59 | Up $0.00 | $2,305.59 | $2,305.59 | 0 |
| 10:18 AM | $2,305.59 | Up $0.00 | $2,305.59 | $2,305.59 | 0 |
| 10:18 AM | $2,305.59 | Up $0.00 | $2,305.59 | $2,305.59 | 0 |
| 10:18 AM | $2,305.59 | Up $0.00 | $2,305.59 | $2,305.59 | 0 |
| 10:18 AM | $2,305.59 | Up $0.00 | $2,305.59 | $2,305.59 | 0 |
| 10:18 AM | $2,305.59 | Up $0.00 | $2,305.59 | $2,305.59 | 0 |
| 10:18 AM | $2,305.59 | Up $0.00 | $2,305.59 | $2,305.59 | 0 |
| 10:18 AM | $2,305.59 | Up $0.00 | $2,305.59 | $2,305.59 | 0 |
| 10:18 AM | $2,305.59 | Up $0.00 | $2,305.59 | $2,305.59 | 0 |
| 10:18 AM | $2,305.59 | Up $0.00 | $2,305.59 | $2,305.59 | 0 |
| 10:18 AM | $2,305.59 | Up $0.00 | $2,305.59 | $2,305.59 | 0 |
| 10:18 AM | $2,305.59 | Up $0.00 | $2,305.59 | $2,305.59 | 0 |
| 10:18 AM | $2,305.59 | Up $0.00 | $2,305.59 | $2,305.59 | 0 |
| 10:18 AM | $2,305.59 | Up $0.00 | $2,305.59 | $2,305.59 | 0 |
| 10:18 AM | $2,305.59 | Up $0.00 | $2,305.59 | $2,305.59 | 0 |
| 10:18 AM | $2,305.59 | Up $0.00 | $2,305.59 | $2,305.59 | 0 |
| 10:18 AM | $2,305.59 | Up $0.00 | $2,305.59 | $2,305.59 | 0 |
| 10:18 AM | $2,305.59 | Up $0.00 | $2,305.59 | $2,305.59 | 0 |
| 10:18 AM | $2,305.59 | Up $0.00 | $2,305.59 | $2,305.59 | 0 |
| 10:18 AM | $2,305.59 | Up $0.00 | $2,305.59 | $2,305.59 | 0 |
| 10:18 AM | $2,305.59 | Up $0.00 | $2,305.59 | $2,305.59 | 0 |
| 10:18 AM | $2,305.59 | Up $0.00 | $2,305.59 | $2,305.59 | 0 |
| 10:18 AM | $2,305.59 | Up $0.00 | $2,305.59 | $2,305.59 | 0 |
| 10:17 AM | $2,304.78 | Down $ -0.42 | $2,304.78 | $2,304.78 | 100 |
| 10:12 AM | $2,305.20 | Up $1.61 | $2,305.20 | $2,305.20 | 100 |
| 10:12 AM | $2,305.20 | Up $0.00 | $2,305.20 | $2,305.20 | 0 |
| 10:12 AM | $2,305.20 | Up $0.00 | $2,305.20 | $2,305.20 | 0 |
| 10:12 AM | $2,305.20 | Up $0.00 | $2,305.20 | $2,305.20 | 0 |
| 10:12 AM | $2,305.20 | Up $0.00 | $2,305.20 | $2,305.20 | 0 |
| 10:08 AM | $2,303.59 | Down $ -1.61 | $2,303.60 | $2,303.59 | 300 |
| 10:08 AM | $2,303.59 | Up $0.00 | $2,303.60 | $2,303.59 | 0 |
| 10:08 AM | $2,303.59 | Up $0.00 | $2,303.60 | $2,303.59 | 0 |
| 10:08 AM | $2,303.59 | Up $0.00 | $2,303.60 | $2,303.59 | 0 |
| 10:03 AM | $2,305.20 | Up $4.39 | $2,305.20 | $2,305.20 | 100 |
| 10:03 AM | $2,305.20 | Up $0.00 | $2,305.20 | $2,305.20 | 0 |
| 10:03 AM | $2,305.20 | Up $0.00 | $2,305.20 | $2,305.20 | 0 |
| 10:03 AM | $2,305.20 | Up $0.00 | $2,305.20 | $2,305.20 | 0 |
| 10:03 AM | $2,305.20 | Up $0.00 | $2,305.20 | $2,305.20 | 0 |
| 09:45 AM | $2,300.81 | Up $8.37 | $2,304.03 | $2,294.37 | 800 |
| 09:45 AM | $2,300.81 | Up $0.00 | $2,304.03 | $2,294.37 | 0 |
| 09:45 AM | $2,300.81 | Up $0.00 | $2,304.03 | $2,294.37 | 0 |
| 09:45 AM | $2,300.81 | Up $0.00 | $2,304.03 | $2,294.37 | 0 |
| 09:45 AM | $2,300.81 | Up $0.00 | $2,304.03 | $2,294.37 | 0 |
| 09:45 AM | $2,300.81 | Up $0.00 | $2,304.03 | $2,294.37 | 0 |
| 09:45 AM | $2,300.81 | Up $0.00 | $2,304.03 | $2,294.37 | 0 |
| 09:45 AM | $2,300.81 | Up $0.00 | $2,304.03 | $2,294.37 | 0 |
| 09:45 AM | $2,300.81 | Up $0.00 | $2,304.03 | $2,294.37 | 0 |
| 09:45 AM | $2,300.81 | Up $0.00 | $2,304.03 | $2,294.37 | 0 |
| 09:45 AM | $2,300.81 | Up $0.00 | $2,304.03 | $2,294.37 | 0 |
| 09:45 AM | $2,300.81 | Up $0.00 | $2,304.03 | $2,294.37 | 0 |
| 09:45 AM | $2,300.81 | Up $0.00 | $2,304.03 | $2,294.37 | 0 |
| 09:45 AM | $2,300.81 | Up $0.00 | $2,304.03 | $2,294.37 | 0 |
| 09:45 AM | $2,300.81 | Up $0.00 | $2,304.03 | $2,294.37 | 0 |
| 09:45 AM | $2,300.81 | Up $0.00 | $2,304.03 | $2,294.37 | 0 |
| 09:45 AM | $2,300.81 | Up $0.00 | $2,304.03 | $2,294.37 | 0 |
| 09:45 AM | $2,300.81 | Up $0.00 | $2,304.03 | $2,294.37 | 0 |
| 09:40 AM | $2,292.44 | Down $ -5.47 | $2,294.37 | $2,287.93 | 600 |
| 09:40 AM | $2,292.44 | Up $0.00 | $2,294.37 | $2,287.93 | 0 |
| 09:40 AM | $2,292.44 | Up $0.00 | $2,294.37 | $2,287.93 | 0 |
| 09:40 AM | $2,292.44 | Up $0.00 | $2,294.37 | $2,287.93 | 0 |
| 09:40 AM | $2,292.44 | Up $0.00 | $2,294.37 | $2,287.93 | 0 |
| 09:30 AM | $2,297.91 | Up $18.04 | $2,297.91 | $2,297.91 | 100 |
| 09:30 AM | $2,297.91 | Up $0.00 | $2,297.91 | $2,297.91 | 0 |
| 09:30 AM | $2,297.91 | Up $0.00 | $2,297.91 | $2,297.91 | 0 |
| 09:30 AM | $2,297.91 | Up $0.00 | $2,297.91 | $2,297.91 | 0 |
| 09:30 AM | $2,297.91 | Up $0.00 | $2,297.91 | $2,297.91 | 0 |
| 09:30 AM | $2,297.91 | Up $0.00 | $2,297.91 | $2,297.91 | 0 |
| 09:30 AM | $2,297.91 | Up $0.00 | $2,297.91 | $2,297.91 | 0 |
| 09:30 AM | $2,297.91 | Up $0.00 | $2,297.91 | $2,297.91 | 0 |
| 09:30 AM | $2,297.91 | Up $0.00 | $2,297.91 | $2,297.91 | 0 |
| 09:30 AM | $2,297.91 | Up $0.00 | $2,297.91 | $2,297.91 | 0 |
| Previous close | $2,279.87 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 26/08/2026 | $2,238.49 | $2,271.52 | $2,273.51 | $2,235.91 | 35,900 |
| 25/08/2026 | $2,279.87 | $2,277.43 | $2,286.70 | $2,267.00 | 17,600 |
| 24/08/2026 | $2,272.09 | $2,277.18 | $2,281.64 | $2,267.76 | 16,100 |
| 21/08/2026 | $2,241.47 | $2,243.17 | $2,252.12 | $2,233.44 | 37,800 |
| 20/08/2026 | $2,237.33 | $2,243.45 | $2,248.90 | $2,224.90 | 22,900 |
| 19/08/2026 | $2,243.97 | $2,246.12 | $2,266.41 | $2,243.87 | 25,900 |
| 18/08/2026 | $2,292.20 | $2,275.87 | $2,300.12 | $2,271.77 | 30,100 |
| 17/08/2026 | $2,253.56 | $2,256.72 | $2,265.54 | $2,250.75 | 21,200 |
| 14/08/2026 | $2,272.17 | $2,265.00 | $2,272.90 | $2,260.00 | 13,900 |
| 13/08/2026 | $2,307.93 | $2,301.98 | $2,310.80 | $2,287.19 | 53,500 |
| 12/08/2026 | $2,304.02 | $2,292.00 | $2,305.45 | $2,287.25 | 48,200 |
| 11/08/2026 | $2,292.70 | $2,306.04 | $2,309.43 | $2,284.84 | 30,500 |
| 10/08/2026 | $2,336.33 | $2,332.66 | $2,343.41 | $2,313.63 | 44,200 |
| 07/08/2026 | $2,370.05 | $2,365.79 | $2,382.39 | $2,365.79 | 19,400 |
| 06/08/2026 | $2,377.57 | $2,390.43 | $2,392.96 | $2,375.40 | 19,700 |
| 05/08/2026 | $2,410.68 | $2,421.18 | $2,430.19 | $2,403.89 | 29,700 |
| 04/08/2026 | $2,407.07 | $2,408.07 | $2,421.29 | $2,400.53 | 39,000 |
| 31/07/2026 | $2,347.56 | $2,341.46 | $2,372.36 | $2,335.87 | 44,500 |
| 30/07/2026 | $2,360.58 | $2,369.51 | $2,372.73 | $2,344.32 | 54,300 |
| 29/07/2026 | $2,410.93 | $2,409.77 | $2,435.00 | $2,392.44 | 55,500 |
| 28/07/2026 | $2,448.73 | $2,456.00 | $2,474.64 | $2,438.59 | 64,200 |
| 27/07/2026 | $2,390.56 | $2,344.71 | $2,398.58 | $2,344.60 | 33,400 |
| 24/07/2026 | $2,324.03 | $2,311.32 | $2,325.17 | $2,304.00 | 58,200 |
| 23/07/2026 | $2,283.64 | $2,273.71 | $2,286.92 | $2,254.80 | 45,300 |
| 22/07/2026 | $2,274.30 | $2,272.47 | $2,280.29 | $2,250.00 | 32,600 |
| 21/07/2026 | $2,289.56 | $2,290.45 | $2,297.25 | $2,278.00 | 39,100 |
| 20/07/2026 | $2,307.61 | $2,325.81 | $2,331.85 | $2,302.66 | 20,700 |
| 17/07/2026 | $2,317.75 | $2,320.18 | $2,325.95 | $2,304.40 | 29,100 |
| 16/07/2026 | $2,330.26 | $2,332.52 | $2,338.00 | $2,313.10 | 31,300 |
| 15/07/2026 | $2,326.80 | $2,311.38 | $2,332.26 | $2,307.29 | 48,200 |
Graphs are not available, please refer to the detailed table