Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,272.66 Up 5.85 (0.26 %)
Delayed : 2026/03/11 17:40:00
- Previous close $2,266.81
- Opening $2,236.32
- Today High $2,302.12
- Today Low $2,235.20
- Price Bid $2,269.00
- Price Ask $2,269.00
- 52 Weeks High $2,700.00
- 52 Weeks Low $1,836.92
- Size Bid 1
- Size Ask 1
- Volume 98,376
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2,272.66 | Up $2.48 | $2,272.66 | $2,272.66 | 29,000 |
| 03:59 PM | $2,270.18 | Down $ -5.70 | $2,279.38 | $2,270.17 | 1,800 |
| 03:58 PM | $2,275.88 | Up $1.02 | $2,275.88 | $2,275.88 | 100 |
| 03:57 PM | $2,274.86 | Down $ -3.13 | $2,276.78 | $2,274.86 | 400 |
| 03:55 PM | $2,277.99 | Up $1.45 | $2,280.95 | $2,272.84 | 900 |
| 03:55 PM | $2,277.99 | Up $0.00 | $2,280.95 | $2,272.84 | 0 |
| 03:53 PM | $2,276.54 | Down $ -1.19 | $2,276.54 | $2,276.54 | 100 |
| 03:53 PM | $2,276.54 | Up $0.00 | $2,276.54 | $2,276.54 | 0 |
| 03:52 PM | $2,277.73 | Up $3.52 | $2,277.73 | $2,277.72 | 300 |
| 03:50 PM | $2,274.21 | Down $ -2.87 | $2,277.09 | $2,274.21 | 1,000 |
| 03:50 PM | $2,274.21 | Up $0.00 | $2,277.09 | $2,274.21 | 0 |
| 03:48 PM | $2,277.08 | Up $2.85 | $2,277.08 | $2,277.08 | 100 |
| 03:48 PM | $2,277.08 | Up $0.00 | $2,277.08 | $2,277.08 | 0 |
| 03:46 PM | $2,274.23 | Up $2.07 | $2,274.23 | $2,273.99 | 500 |
| 03:46 PM | $2,274.23 | Up $0.00 | $2,274.23 | $2,273.99 | 0 |
| 03:43 PM | $2,272.17 | Down $ -3.57 | $2,272.17 | $2,272.17 | 100 |
| 03:43 PM | $2,272.17 | Up $0.00 | $2,272.17 | $2,272.17 | 0 |
| 03:43 PM | $2,272.17 | Up $0.00 | $2,272.17 | $2,272.17 | 0 |
| 03:36 PM | $2,275.74 | Up $0.02 | $2,275.74 | $2,275.74 | 100 |
| 03:36 PM | $2,275.74 | Up $0.00 | $2,275.74 | $2,275.74 | 0 |
| 03:36 PM | $2,275.74 | Up $0.00 | $2,275.74 | $2,275.74 | 0 |
| 03:36 PM | $2,275.74 | Up $0.00 | $2,275.74 | $2,275.74 | 0 |
| 03:36 PM | $2,275.74 | Up $0.00 | $2,275.74 | $2,275.74 | 0 |
| 03:36 PM | $2,275.74 | Up $0.00 | $2,275.74 | $2,275.74 | 0 |
| 03:36 PM | $2,275.74 | Up $0.00 | $2,275.74 | $2,275.74 | 0 |
| 03:35 PM | $2,275.72 | Up $3.50 | $2,275.72 | $2,275.72 | 100 |
| 03:34 PM | $2,272.22 | Up $2.11 | $2,272.23 | $2,271.19 | 800 |
| 03:28 PM | $2,270.11 | Down $ -8.26 | $2,270.12 | $2,270.11 | 200 |
| 03:28 PM | $2,270.11 | Up $0.00 | $2,270.12 | $2,270.11 | 0 |
| 03:28 PM | $2,270.11 | Up $0.00 | $2,270.12 | $2,270.11 | 0 |
| 03:28 PM | $2,270.11 | Up $0.00 | $2,270.12 | $2,270.11 | 0 |
| 03:28 PM | $2,270.11 | Up $0.00 | $2,270.12 | $2,270.11 | 0 |
| 03:28 PM | $2,270.11 | Up $0.00 | $2,270.12 | $2,270.11 | 0 |
| 03:25 PM | $2,278.37 | Up $3.16 | $2,278.37 | $2,278.37 | 100 |
| 03:25 PM | $2,278.37 | Up $0.00 | $2,278.37 | $2,278.37 | 0 |
| 03:25 PM | $2,278.37 | Up $0.00 | $2,278.37 | $2,278.37 | 0 |
| 03:24 PM | $2,275.21 | Down $ -7.63 | $2,275.21 | $2,275.21 | 100 |
| 03:23 PM | $2,282.84 | Up $2.64 | $2,282.84 | $2,282.84 | 100 |
| 03:22 PM | $2,280.20 | Down $ -0.30 | $2,280.20 | $2,280.20 | 200 |
| 03:21 PM | $2,280.50 | Up $1.84 | $2,283.19 | $2,280.50 | 200 |
| 03:18 PM | $2,278.66 | Down $ -4.44 | $2,278.66 | $2,278.66 | 100 |
| 03:18 PM | $2,278.66 | Up $0.00 | $2,278.66 | $2,278.66 | 0 |
| 03:18 PM | $2,278.66 | Up $0.00 | $2,278.66 | $2,278.66 | 0 |
| 03:15 PM | $2,283.10 | Up $0.21 | $2,283.10 | $2,283.09 | 300 |
| 03:15 PM | $2,283.10 | Up $0.00 | $2,283.10 | $2,283.09 | 0 |
| 03:15 PM | $2,283.10 | Up $0.00 | $2,283.10 | $2,283.09 | 0 |
| 03:07 PM | $2,282.89 | Down $ -1.04 | $2,282.89 | $2,282.89 | 100 |
| 03:07 PM | $2,282.89 | Up $0.00 | $2,282.89 | $2,282.89 | 0 |
| 03:07 PM | $2,282.89 | Up $0.00 | $2,282.89 | $2,282.89 | 0 |
| 03:07 PM | $2,282.89 | Up $0.00 | $2,282.89 | $2,282.89 | 0 |
| 03:07 PM | $2,282.89 | Up $0.00 | $2,282.89 | $2,282.89 | 0 |
| 03:07 PM | $2,282.89 | Up $0.00 | $2,282.89 | $2,282.89 | 0 |
| 03:07 PM | $2,282.89 | Up $0.00 | $2,282.89 | $2,282.89 | 0 |
| 03:07 PM | $2,282.89 | Up $0.00 | $2,282.89 | $2,282.89 | 0 |
| 03:06 PM | $2,283.93 | Up $4.31 | $2,283.93 | $2,283.93 | 100 |
| 03:03 PM | $2,279.62 | Down $ -6.26 | $2,279.62 | $2,279.20 | 300 |
| 03:03 PM | $2,279.62 | Up $0.00 | $2,279.62 | $2,279.20 | 0 |
| 03:03 PM | $2,279.62 | Up $0.00 | $2,279.62 | $2,279.20 | 0 |
| 03:00 PM | $2,285.88 | Up $0.09 | $2,285.88 | $2,285.59 | 200 |
| 03:00 PM | $2,285.88 | Up $0.00 | $2,285.88 | $2,285.59 | 0 |
| 03:00 PM | $2,285.88 | Up $0.00 | $2,285.88 | $2,285.59 | 0 |
| 02:56 PM | $2,285.79 | Up $1.02 | $2,285.79 | $2,285.79 | 100 |
| 02:56 PM | $2,285.79 | Up $0.00 | $2,285.79 | $2,285.79 | 0 |
| 02:56 PM | $2,285.79 | Up $0.00 | $2,285.79 | $2,285.79 | 0 |
| 02:56 PM | $2,285.79 | Up $0.00 | $2,285.79 | $2,285.79 | 0 |
| 02:49 PM | $2,284.77 | Up $1.27 | $2,284.77 | $2,284.77 | 100 |
| 02:49 PM | $2,284.77 | Up $0.00 | $2,284.77 | $2,284.77 | 0 |
| 02:49 PM | $2,284.77 | Up $0.00 | $2,284.77 | $2,284.77 | 0 |
| 02:49 PM | $2,284.77 | Up $0.00 | $2,284.77 | $2,284.77 | 0 |
| 02:49 PM | $2,284.77 | Up $0.00 | $2,284.77 | $2,284.77 | 0 |
| 02:49 PM | $2,284.77 | Up $0.00 | $2,284.77 | $2,284.77 | 0 |
| 02:49 PM | $2,284.77 | Up $0.00 | $2,284.77 | $2,284.77 | 0 |
| 02:48 PM | $2,283.50 | Up $2.62 | $2,283.68 | $2,283.50 | 300 |
| 02:36 PM | $2,280.88 | Down $ -0.25 | $2,280.88 | $2,280.00 | 400 |
| 02:36 PM | $2,280.88 | Up $0.00 | $2,280.88 | $2,280.00 | 0 |
| 02:36 PM | $2,280.88 | Up $0.00 | $2,280.88 | $2,280.00 | 0 |
| 02:36 PM | $2,280.88 | Up $0.00 | $2,280.88 | $2,280.00 | 0 |
| 02:36 PM | $2,280.88 | Up $0.00 | $2,280.88 | $2,280.00 | 0 |
| 02:36 PM | $2,280.88 | Up $0.00 | $2,280.88 | $2,280.00 | 0 |
| 02:36 PM | $2,280.88 | Up $0.00 | $2,280.88 | $2,280.00 | 0 |
| 02:36 PM | $2,280.88 | Up $0.00 | $2,280.88 | $2,280.00 | 0 |
| 02:36 PM | $2,280.88 | Up $0.00 | $2,280.88 | $2,280.00 | 0 |
| 02:36 PM | $2,280.88 | Up $0.00 | $2,280.88 | $2,280.00 | 0 |
| 02:36 PM | $2,280.88 | Up $0.00 | $2,280.88 | $2,280.00 | 0 |
| 02:36 PM | $2,280.88 | Up $0.00 | $2,280.88 | $2,280.00 | 0 |
| 02:17 PM | $2,281.13 | Down $ -5.06 | $2,281.13 | $2,281.13 | 100 |
| 02:17 PM | $2,281.13 | Up $0.00 | $2,281.13 | $2,281.13 | 0 |
| 02:17 PM | $2,281.13 | Up $0.00 | $2,281.13 | $2,281.13 | 0 |
| 02:17 PM | $2,281.13 | Up $0.00 | $2,281.13 | $2,281.13 | 0 |
| 02:17 PM | $2,281.13 | Up $0.00 | $2,281.13 | $2,281.13 | 0 |
| 02:17 PM | $2,281.13 | Up $0.00 | $2,281.13 | $2,281.13 | 0 |
| 02:17 PM | $2,281.13 | Up $0.00 | $2,281.13 | $2,281.13 | 0 |
| 02:17 PM | $2,281.13 | Up $0.00 | $2,281.13 | $2,281.13 | 0 |
| 02:17 PM | $2,281.13 | Up $0.00 | $2,281.13 | $2,281.13 | 0 |
| 02:17 PM | $2,281.13 | Up $0.00 | $2,281.13 | $2,281.13 | 0 |
| 02:17 PM | $2,281.13 | Up $0.00 | $2,281.13 | $2,281.13 | 0 |
| 02:17 PM | $2,281.13 | Up $0.00 | $2,281.13 | $2,281.13 | 0 |
| 02:17 PM | $2,281.13 | Up $0.00 | $2,281.13 | $2,281.13 | 0 |
| 02:17 PM | $2,281.13 | Up $0.00 | $2,281.13 | $2,281.13 | 0 |
| 02:17 PM | $2,281.13 | Up $0.00 | $2,281.13 | $2,281.13 | 0 |
| 02:17 PM | $2,281.13 | Up $0.00 | $2,281.13 | $2,281.13 | 0 |
| 02:17 PM | $2,281.13 | Up $0.00 | $2,281.13 | $2,281.13 | 0 |
| 02:17 PM | $2,281.13 | Up $0.00 | $2,281.13 | $2,281.13 | 0 |
| 02:17 PM | $2,281.13 | Up $0.00 | $2,281.13 | $2,281.13 | 0 |
| 02:12 PM | $2,286.19 | Up $0.00 | $2,286.19 | $2,286.19 | 300 |
| 02:12 PM | $2,286.19 | Up $0.00 | $2,286.19 | $2,286.19 | 0 |
| 02:12 PM | $2,286.19 | Up $0.00 | $2,286.19 | $2,286.19 | 0 |
| 02:12 PM | $2,286.19 | Up $0.00 | $2,286.19 | $2,286.19 | 0 |
| 02:12 PM | $2,286.19 | Up $0.00 | $2,286.19 | $2,286.19 | 0 |
| 02:11 PM | $2,286.19 | Up $5.56 | $2,286.19 | $2,285.94 | 600 |
| 02:10 PM | $2,280.63 | Down $ -5.58 | $2,280.63 | $2,280.63 | 100 |
| 02:06 PM | $2,286.21 | Up $0.00 | $2,286.21 | $2,284.99 | 400 |
| 02:06 PM | $2,286.21 | Up $0.00 | $2,286.21 | $2,284.99 | 0 |
| 02:06 PM | $2,286.21 | Up $0.00 | $2,286.21 | $2,284.99 | 0 |
| 02:06 PM | $2,286.21 | Up $0.00 | $2,286.21 | $2,284.99 | 0 |
| 02:05 PM | $2,286.21 | Up $0.27 | $2,286.21 | $2,285.78 | 300 |
| 02:03 PM | $2,285.94 | Up $3.38 | $2,285.94 | $2,285.94 | 100 |
| 02:03 PM | $2,285.94 | Up $0.00 | $2,285.94 | $2,285.94 | 0 |
| 02:02 PM | $2,282.56 | Up $0.56 | $2,282.56 | $2,282.56 | 100 |
| 02:01 PM | $2,282.00 | Down $ -9.36 | $2,289.97 | $2,282.00 | 1,200 |
| 01:52 PM | $2,291.36 | Up $2.86 | $2,291.36 | $2,291.36 | 100 |
| 01:52 PM | $2,291.36 | Up $0.00 | $2,291.36 | $2,291.36 | 0 |
| 01:52 PM | $2,291.36 | Up $0.00 | $2,291.36 | $2,291.36 | 0 |
| 01:52 PM | $2,291.36 | Up $0.00 | $2,291.36 | $2,291.36 | 0 |
| 01:52 PM | $2,291.36 | Up $0.00 | $2,291.36 | $2,291.36 | 0 |
| 01:52 PM | $2,291.36 | Up $0.00 | $2,291.36 | $2,291.36 | 0 |
| 01:52 PM | $2,291.36 | Up $0.00 | $2,291.36 | $2,291.36 | 0 |
| 01:52 PM | $2,291.36 | Up $0.00 | $2,291.36 | $2,291.36 | 0 |
| 01:52 PM | $2,291.36 | Up $0.00 | $2,291.36 | $2,291.36 | 0 |
| 01:37 PM | $2,288.50 | Up $0.23 | $2,288.50 | $2,288.50 | 100 |
| 01:37 PM | $2,288.50 | Up $0.00 | $2,288.50 | $2,288.50 | 0 |
| 01:37 PM | $2,288.50 | Up $0.00 | $2,288.50 | $2,288.50 | 0 |
| 01:37 PM | $2,288.50 | Up $0.00 | $2,288.50 | $2,288.50 | 0 |
| 01:37 PM | $2,288.50 | Up $0.00 | $2,288.50 | $2,288.50 | 0 |
| 01:37 PM | $2,288.50 | Up $0.00 | $2,288.50 | $2,288.50 | 0 |
| 01:37 PM | $2,288.50 | Up $0.00 | $2,288.50 | $2,288.50 | 0 |
| 01:37 PM | $2,288.50 | Up $0.00 | $2,288.50 | $2,288.50 | 0 |
| 01:37 PM | $2,288.50 | Up $0.00 | $2,288.50 | $2,288.50 | 0 |
| 01:37 PM | $2,288.50 | Up $0.00 | $2,288.50 | $2,288.50 | 0 |
| 01:37 PM | $2,288.50 | Up $0.00 | $2,288.50 | $2,288.50 | 0 |
| 01:37 PM | $2,288.50 | Up $0.00 | $2,288.50 | $2,288.50 | 0 |
| 01:37 PM | $2,288.50 | Up $0.00 | $2,288.50 | $2,288.50 | 0 |
| 01:37 PM | $2,288.50 | Up $0.00 | $2,288.50 | $2,288.50 | 0 |
| 01:37 PM | $2,288.50 | Up $0.00 | $2,288.50 | $2,288.50 | 0 |
| 01:36 PM | $2,288.27 | Up $5.27 | $2,288.27 | $2,288.27 | 100 |
| 01:34 PM | $2,283.00 | Down $ -7.84 | $2,284.93 | $2,283.00 | 200 |
| 01:34 PM | $2,283.00 | Up $0.00 | $2,284.93 | $2,283.00 | 0 |
| 01:26 PM | $2,290.84 | Up $6.26 | $2,290.84 | $2,285.56 | 500 |
| 01:26 PM | $2,290.84 | Up $0.00 | $2,290.84 | $2,285.56 | 0 |
| 01:26 PM | $2,290.84 | Up $0.00 | $2,290.84 | $2,285.56 | 0 |
| 01:26 PM | $2,290.84 | Up $0.00 | $2,290.84 | $2,285.56 | 0 |
| 01:26 PM | $2,290.84 | Up $0.00 | $2,290.84 | $2,285.56 | 0 |
| 01:26 PM | $2,290.84 | Up $0.00 | $2,290.84 | $2,285.56 | 0 |
| 01:26 PM | $2,290.84 | Up $0.00 | $2,290.84 | $2,285.56 | 0 |
| 01:26 PM | $2,290.84 | Up $0.00 | $2,290.84 | $2,285.56 | 0 |
| 01:17 PM | $2,284.58 | Up $1.42 | $2,284.58 | $2,284.39 | 200 |
| 01:17 PM | $2,284.58 | Up $0.00 | $2,284.58 | $2,284.39 | 0 |
| 01:17 PM | $2,284.58 | Up $0.00 | $2,284.58 | $2,284.39 | 0 |
| 01:17 PM | $2,284.58 | Up $0.00 | $2,284.58 | $2,284.39 | 0 |
| 01:17 PM | $2,284.58 | Up $0.00 | $2,284.58 | $2,284.39 | 0 |
| 01:17 PM | $2,284.58 | Up $0.00 | $2,284.58 | $2,284.39 | 0 |
| 01:17 PM | $2,284.58 | Up $0.00 | $2,284.58 | $2,284.39 | 0 |
| 01:17 PM | $2,284.58 | Up $0.00 | $2,284.58 | $2,284.39 | 0 |
| 01:17 PM | $2,284.58 | Up $0.00 | $2,284.58 | $2,284.39 | 0 |
| 01:15 PM | $2,283.16 | Up $0.01 | $2,283.16 | $2,283.16 | 100 |
| 01:15 PM | $2,283.16 | Up $0.00 | $2,283.16 | $2,283.16 | 0 |
| 01:13 PM | $2,283.15 | Up $1.84 | $2,283.15 | $2,281.49 | 500 |
| 01:13 PM | $2,283.15 | Up $0.00 | $2,283.15 | $2,281.49 | 0 |
| 01:12 PM | $2,281.31 | Down $ -8.28 | $2,281.31 | $2,277.63 | 700 |
| 01:03 PM | $2,289.59 | Up $3.48 | $2,289.59 | $2,289.59 | 100 |
| 01:03 PM | $2,289.59 | Up $0.00 | $2,289.59 | $2,289.59 | 0 |
| 01:03 PM | $2,289.59 | Up $0.00 | $2,289.59 | $2,289.59 | 0 |
| 01:03 PM | $2,289.59 | Up $0.00 | $2,289.59 | $2,289.59 | 0 |
| 01:03 PM | $2,289.59 | Up $0.00 | $2,289.59 | $2,289.59 | 0 |
| 01:03 PM | $2,289.59 | Up $0.00 | $2,289.59 | $2,289.59 | 0 |
| 01:03 PM | $2,289.59 | Up $0.00 | $2,289.59 | $2,289.59 | 0 |
| 01:03 PM | $2,289.59 | Up $0.00 | $2,289.59 | $2,289.59 | 0 |
| 01:03 PM | $2,289.59 | Up $0.00 | $2,289.59 | $2,289.59 | 0 |
| 12:55 PM | $2,286.11 | Down $ -3.21 | $2,290.68 | $2,286.11 | 200 |
| 12:55 PM | $2,286.11 | Up $0.00 | $2,290.68 | $2,286.11 | 0 |
| 12:55 PM | $2,286.11 | Up $0.00 | $2,290.68 | $2,286.11 | 0 |
| 12:55 PM | $2,286.11 | Up $0.00 | $2,290.68 | $2,286.11 | 0 |
| 12:55 PM | $2,286.11 | Up $0.00 | $2,290.68 | $2,286.11 | 0 |
| 12:55 PM | $2,286.11 | Up $0.00 | $2,290.68 | $2,286.11 | 0 |
| 12:55 PM | $2,286.11 | Up $0.00 | $2,290.68 | $2,286.11 | 0 |
| 12:55 PM | $2,286.11 | Up $0.00 | $2,290.68 | $2,286.11 | 0 |
| 12:54 PM | $2,289.32 | Down $ -2.04 | $2,295.00 | $2,287.68 | 1,000 |
| 12:45 PM | $2,291.36 | Up $0.43 | $2,291.36 | $2,291.36 | 100 |
| 12:45 PM | $2,291.36 | Up $0.00 | $2,291.36 | $2,291.36 | 0 |
| 12:45 PM | $2,291.36 | Up $0.00 | $2,291.36 | $2,291.36 | 0 |
| 12:45 PM | $2,291.36 | Up $0.00 | $2,291.36 | $2,291.36 | 0 |
| 12:45 PM | $2,291.36 | Up $0.00 | $2,291.36 | $2,291.36 | 0 |
| 12:45 PM | $2,291.36 | Up $0.00 | $2,291.36 | $2,291.36 | 0 |
| 12:45 PM | $2,291.36 | Up $0.00 | $2,291.36 | $2,291.36 | 0 |
| 12:45 PM | $2,291.36 | Up $0.00 | $2,291.36 | $2,291.36 | 0 |
| 12:45 PM | $2,291.36 | Up $0.00 | $2,291.36 | $2,291.36 | 0 |
| 12:44 PM | $2,290.93 | Up $4.53 | $2,290.93 | $2,289.78 | 400 |
| 12:42 PM | $2,286.40 | Down $ -0.46 | $2,286.40 | $2,286.40 | 200 |
| 12:42 PM | $2,286.40 | Up $0.00 | $2,286.40 | $2,286.40 | 0 |
| 12:31 PM | $2,286.86 | Up $0.18 | $2,286.86 | $2,279.51 | 800 |
| 12:31 PM | $2,286.86 | Up $0.00 | $2,286.86 | $2,279.51 | 0 |
| 12:31 PM | $2,286.86 | Up $0.00 | $2,286.86 | $2,279.51 | 0 |
| 12:31 PM | $2,286.86 | Up $0.00 | $2,286.86 | $2,279.51 | 0 |
| 12:31 PM | $2,286.86 | Up $0.00 | $2,286.86 | $2,279.51 | 0 |
| 12:31 PM | $2,286.86 | Up $0.00 | $2,286.86 | $2,279.51 | 0 |
| 12:31 PM | $2,286.86 | Up $0.00 | $2,286.86 | $2,279.51 | 0 |
| 12:31 PM | $2,286.86 | Up $0.00 | $2,286.86 | $2,279.51 | 0 |
| 12:31 PM | $2,286.86 | Up $0.00 | $2,286.86 | $2,279.51 | 0 |
| 12:31 PM | $2,286.86 | Up $0.00 | $2,286.86 | $2,279.51 | 0 |
| 12:31 PM | $2,286.86 | Up $0.00 | $2,286.86 | $2,279.51 | 0 |
| 12:28 PM | $2,286.68 | Up $0.58 | $2,286.68 | $2,286.68 | 100 |
| 12:28 PM | $2,286.68 | Up $0.00 | $2,286.68 | $2,286.68 | 0 |
| 12:28 PM | $2,286.68 | Up $0.00 | $2,286.68 | $2,286.68 | 0 |
| 12:26 PM | $2,286.10 | Up $0.93 | $2,286.10 | $2,283.26 | 600 |
| 12:26 PM | $2,286.10 | Up $0.00 | $2,286.10 | $2,283.26 | 0 |
| 12:24 PM | $2,285.17 | Down $ -6.14 | $2,285.17 | $2,285.17 | 100 |
| 12:24 PM | $2,285.17 | Up $0.00 | $2,285.17 | $2,285.17 | 0 |
| 12:23 PM | $2,291.31 | Up $1.26 | $2,291.31 | $2,285.27 | 300 |
| 12:22 PM | $2,290.05 | Down $ -5.00 | $2,295.06 | $2,290.05 | 700 |
| 12:21 PM | $2,295.05 | Up $0.18 | $2,295.05 | $2,295.05 | 100 |
| 12:20 PM | $2,294.87 | Down $ -1.50 | $2,294.87 | $2,287.41 | 700 |
| 12:13 PM | $2,296.37 | Down $ -3.62 | $2,296.43 | $2,296.37 | 500 |
| 12:13 PM | $2,296.37 | Up $0.00 | $2,296.43 | $2,296.37 | 0 |
| 12:13 PM | $2,296.37 | Up $0.00 | $2,296.43 | $2,296.37 | 0 |
| 12:13 PM | $2,296.37 | Up $0.00 | $2,296.43 | $2,296.37 | 0 |
| 12:13 PM | $2,296.37 | Up $0.00 | $2,296.43 | $2,296.37 | 0 |
| 12:13 PM | $2,296.37 | Up $0.00 | $2,296.43 | $2,296.37 | 0 |
| 12:13 PM | $2,296.37 | Up $0.00 | $2,296.43 | $2,296.37 | 0 |
| 12:11 PM | $2,299.99 | Up $1.87 | $2,299.99 | $2,296.37 | 1,500 |
| 12:11 PM | $2,299.99 | Up $0.00 | $2,299.99 | $2,296.37 | 0 |
| 12:06 PM | $2,298.12 | Up $3.05 | $2,298.12 | $2,297.78 | 200 |
| 12:06 PM | $2,298.12 | Up $0.00 | $2,298.12 | $2,297.78 | 0 |
| 12:06 PM | $2,298.12 | Up $0.00 | $2,298.12 | $2,297.78 | 0 |
| 12:06 PM | $2,298.12 | Up $0.00 | $2,298.12 | $2,297.78 | 0 |
| 12:06 PM | $2,298.12 | Up $0.00 | $2,298.12 | $2,297.78 | 0 |
| 12:05 PM | $2,295.07 | Up $2.60 | $2,295.07 | $2,295.01 | 400 |
| 11:58 AM | $2,292.47 | Down $ -5.01 | $2,292.47 | $2,292.47 | 200 |
| 11:58 AM | $2,292.47 | Up $0.00 | $2,292.47 | $2,292.47 | 0 |
| 11:58 AM | $2,292.47 | Up $0.00 | $2,292.47 | $2,292.47 | 0 |
| 11:58 AM | $2,292.47 | Up $0.00 | $2,292.47 | $2,292.47 | 0 |
| 11:58 AM | $2,292.47 | Up $0.00 | $2,292.47 | $2,292.47 | 0 |
| 11:58 AM | $2,292.47 | Up $0.00 | $2,292.47 | $2,292.47 | 0 |
| 11:58 AM | $2,292.47 | Up $0.00 | $2,292.47 | $2,292.47 | 0 |
| 11:57 AM | $2,297.48 | Up $2.90 | $2,297.48 | $2,297.47 | 200 |
| 11:56 AM | $2,294.58 | Up $0.00 | $2,294.58 | $2,294.33 | 500 |
| 11:52 AM | $2,294.58 | Down $ -3.65 | $2,294.58 | $2,292.68 | 300 |
| 11:52 AM | $2,294.58 | Up $0.00 | $2,294.58 | $2,292.68 | 0 |
| 11:52 AM | $2,294.58 | Up $0.00 | $2,294.58 | $2,292.68 | 0 |
| 11:52 AM | $2,294.58 | Up $0.00 | $2,294.58 | $2,292.68 | 0 |
| 11:50 AM | $2,298.23 | Up $2.59 | $2,298.23 | $2,298.23 | 100 |
| 11:50 AM | $2,298.23 | Up $0.00 | $2,298.23 | $2,298.23 | 0 |
| 11:48 AM | $2,295.64 | Up $0.00 | $2,295.64 | $2,295.64 | 100 |
| 11:48 AM | $2,295.64 | Up $0.00 | $2,295.64 | $2,295.64 | 0 |
| 11:45 AM | $2,295.64 | Down $ -1.45 | $2,295.64 | $2,295.59 | 200 |
| 11:45 AM | $2,295.64 | Up $0.00 | $2,295.64 | $2,295.59 | 0 |
| 11:45 AM | $2,295.64 | Up $0.00 | $2,295.64 | $2,295.59 | 0 |
| 11:43 AM | $2,297.09 | Up $0.89 | $2,297.09 | $2,297.09 | 100 |
| 11:43 AM | $2,297.09 | Up $0.00 | $2,297.09 | $2,297.09 | 0 |
| 11:41 AM | $2,296.20 | Up $1.83 | $2,296.20 | $2,295.62 | 300 |
| 11:41 AM | $2,296.20 | Up $0.00 | $2,296.20 | $2,295.62 | 0 |
| 11:40 AM | $2,294.37 | Down $ -1.55 | $2,298.24 | $2,294.37 | 1,200 |
| 11:39 AM | $2,295.92 | Down $ -3.00 | $2,298.98 | $2,295.92 | 600 |
| 11:37 AM | $2,298.92 | Up $3.74 | $2,298.92 | $2,298.92 | 100 |
| 11:37 AM | $2,298.92 | Up $0.00 | $2,298.92 | $2,298.92 | 0 |
| 11:36 AM | $2,295.18 | Down $ -2.27 | $2,295.19 | $2,295.13 | 400 |
| 11:30 AM | $2,297.45 | Down $ -1.02 | $2,297.45 | $2,293.90 | 900 |
| 11:30 AM | $2,297.45 | Up $0.00 | $2,297.45 | $2,293.90 | 0 |
| 11:30 AM | $2,297.45 | Up $0.00 | $2,297.45 | $2,293.90 | 0 |
| 11:30 AM | $2,297.45 | Up $0.00 | $2,297.45 | $2,293.90 | 0 |
| 11:30 AM | $2,297.45 | Up $0.00 | $2,297.45 | $2,293.90 | 0 |
| 11:30 AM | $2,297.45 | Up $0.00 | $2,297.45 | $2,293.90 | 0 |
| 11:28 AM | $2,298.47 | Up $1.06 | $2,298.47 | $2,298.39 | 200 |
| 11:28 AM | $2,298.47 | Up $0.00 | $2,298.47 | $2,298.39 | 0 |
| 11:24 AM | $2,297.41 | Up $6.78 | $2,297.41 | $2,296.78 | 600 |
| 11:24 AM | $2,297.41 | Up $0.00 | $2,297.41 | $2,296.78 | 0 |
| 11:24 AM | $2,297.41 | Up $0.00 | $2,297.41 | $2,296.78 | 0 |
| 11:24 AM | $2,297.41 | Up $0.00 | $2,297.41 | $2,296.78 | 0 |
| 11:22 AM | $2,290.63 | Down $ -3.22 | $2,290.63 | $2,290.63 | 100 |
| 11:22 AM | $2,290.63 | Up $0.00 | $2,290.63 | $2,290.63 | 0 |
| 11:14 AM | $2,293.85 | Down $ -1.76 | $2,295.26 | $2,292.01 | 1,100 |
| 11:14 AM | $2,293.85 | Up $0.00 | $2,295.26 | $2,292.01 | 0 |
| 11:14 AM | $2,293.85 | Up $0.00 | $2,295.26 | $2,292.01 | 0 |
| 11:14 AM | $2,293.85 | Up $0.00 | $2,295.26 | $2,292.01 | 0 |
| 11:14 AM | $2,293.85 | Up $0.00 | $2,295.26 | $2,292.01 | 0 |
| 11:14 AM | $2,293.85 | Up $0.00 | $2,295.26 | $2,292.01 | 0 |
| 11:14 AM | $2,293.85 | Up $0.00 | $2,295.26 | $2,292.01 | 0 |
| 11:14 AM | $2,293.85 | Up $0.00 | $2,295.26 | $2,292.01 | 0 |
| 11:12 AM | $2,295.61 | Up $3.87 | $2,295.61 | $2,291.93 | 300 |
| 11:12 AM | $2,295.61 | Up $0.00 | $2,295.61 | $2,291.93 | 0 |
| 11:11 AM | $2,291.74 | Up $5.81 | $2,291.74 | $2,289.61 | 600 |
| 11:10 AM | $2,285.93 | Down $ -10.72 | $2,289.61 | $2,285.93 | 300 |
| 11:03 AM | $2,296.65 | Up $5.73 | $2,296.65 | $2,296.65 | 100 |
| 11:03 AM | $2,296.65 | Up $0.00 | $2,296.65 | $2,296.65 | 0 |
| 11:03 AM | $2,296.65 | Up $0.00 | $2,296.65 | $2,296.65 | 0 |
| 11:03 AM | $2,296.65 | Up $0.00 | $2,296.65 | $2,296.65 | 0 |
| 11:03 AM | $2,296.65 | Up $0.00 | $2,296.65 | $2,296.65 | 0 |
| 11:03 AM | $2,296.65 | Up $0.00 | $2,296.65 | $2,296.65 | 0 |
| 11:03 AM | $2,296.65 | Up $0.00 | $2,296.65 | $2,296.65 | 0 |
| 11:02 AM | $2,290.92 | Down $ -6.99 | $2,290.92 | $2,290.64 | 200 |
| 10:59 AM | $2,297.91 | Down $ -0.56 | $2,297.91 | $2,297.91 | 100 |
| 10:59 AM | $2,297.91 | Up $0.00 | $2,297.91 | $2,297.91 | 0 |
| 10:59 AM | $2,297.91 | Up $0.00 | $2,297.91 | $2,297.91 | 0 |
| 10:54 AM | $2,298.47 | Down $ -3.64 | $2,298.49 | $2,298.47 | 1,100 |
| 10:54 AM | $2,298.47 | Up $0.00 | $2,298.49 | $2,298.47 | 0 |
| 10:54 AM | $2,298.47 | Up $0.00 | $2,298.49 | $2,298.47 | 0 |
| 10:54 AM | $2,298.47 | Up $0.00 | $2,298.49 | $2,298.47 | 0 |
| 10:54 AM | $2,298.47 | Up $0.00 | $2,298.49 | $2,298.47 | 0 |
| 10:52 AM | $2,302.11 | Up $7.39 | $2,302.12 | $2,298.42 | 400 |
| 10:52 AM | $2,302.11 | Up $0.00 | $2,302.12 | $2,298.42 | 0 |
| 10:51 AM | $2,294.72 | Up $7.36 | $2,294.72 | $2,291.04 | 200 |
| 10:50 AM | $2,287.36 | Up $0.37 | $2,287.36 | $2,286.88 | 800 |
| 10:48 AM | $2,286.99 | Up $3.30 | $2,286.99 | $2,286.99 | 100 |
| 10:48 AM | $2,286.99 | Up $0.00 | $2,286.99 | $2,286.99 | 0 |
| 10:46 AM | $2,283.69 | Down $ -5.32 | $2,283.69 | $2,283.69 | 400 |
| 10:46 AM | $2,283.69 | Up $0.00 | $2,283.69 | $2,283.69 | 0 |
| 10:44 AM | $2,289.00 | Up $2.85 | $2,289.00 | $2,289.00 | 200 |
| 10:44 AM | $2,289.00 | Up $0.00 | $2,289.00 | $2,289.00 | 0 |
| 10:40 AM | $2,286.15 | Up $7.13 | $2,286.15 | $2,282.47 | 400 |
| 10:40 AM | $2,286.15 | Up $0.00 | $2,286.15 | $2,282.47 | 0 |
| 10:40 AM | $2,286.15 | Up $0.00 | $2,286.15 | $2,282.47 | 0 |
| 10:40 AM | $2,286.15 | Up $0.00 | $2,286.15 | $2,282.47 | 0 |
| 10:39 AM | $2,279.02 | Down $ -4.48 | $2,279.02 | $2,276.75 | 700 |
| 10:37 AM | $2,283.50 | Up $2.62 | $2,283.50 | $2,280.67 | 600 |
| 10:37 AM | $2,283.50 | Up $0.00 | $2,283.50 | $2,280.67 | 0 |
| 10:33 AM | $2,280.88 | Up $2.33 | $2,280.88 | $2,280.88 | 100 |
| 10:33 AM | $2,280.88 | Up $0.00 | $2,280.88 | $2,280.88 | 0 |
| 10:33 AM | $2,280.88 | Up $0.00 | $2,280.88 | $2,280.88 | 0 |
| 10:33 AM | $2,280.88 | Up $0.00 | $2,280.88 | $2,280.88 | 0 |
| 10:29 AM | $2,278.55 | Up $4.55 | $2,278.55 | $2,274.01 | 400 |
| 10:29 AM | $2,278.55 | Up $0.00 | $2,278.55 | $2,274.01 | 0 |
| 10:29 AM | $2,278.55 | Up $0.00 | $2,278.55 | $2,274.01 | 0 |
| 10:29 AM | $2,278.55 | Up $0.00 | $2,278.55 | $2,274.01 | 0 |
| 10:26 AM | $2,274.00 | Up $4.96 | $2,274.00 | $2,274.00 | 100 |
| 10:26 AM | $2,274.00 | Up $0.00 | $2,274.00 | $2,274.00 | 0 |
| 10:26 AM | $2,274.00 | Up $0.00 | $2,274.00 | $2,274.00 | 0 |
| 10:25 AM | $2,269.04 | Up $3.88 | $2,269.04 | $2,269.04 | 300 |
| 10:24 AM | $2,265.16 | Down $ -7.16 | $2,265.16 | $2,265.16 | 100 |
| 10:22 AM | $2,272.32 | Up $4.30 | $2,272.32 | $2,267.83 | 400 |
| 10:22 AM | $2,272.32 | Up $0.00 | $2,272.32 | $2,267.83 | 0 |
| 10:20 AM | $2,268.02 | Down $ -6.72 | $2,268.02 | $2,268.02 | 100 |
| 10:20 AM | $2,268.02 | Up $0.00 | $2,268.02 | $2,268.02 | 0 |
| 10:18 AM | $2,274.74 | Down $ -0.06 | $2,274.74 | $2,274.74 | 100 |
| 10:18 AM | $2,274.74 | Up $0.00 | $2,274.74 | $2,274.74 | 0 |
| 10:15 AM | $2,274.80 | Down $ -3.95 | $2,274.80 | $2,274.78 | 500 |
| 10:15 AM | $2,274.80 | Up $0.00 | $2,274.80 | $2,274.78 | 0 |
| 10:15 AM | $2,274.80 | Up $0.00 | $2,274.80 | $2,274.78 | 0 |
| 10:14 AM | $2,278.75 | Up $2.71 | $2,278.75 | $2,278.75 | 100 |
| 10:12 AM | $2,276.04 | Up $0.11 | $2,277.70 | $2,276.04 | 1,200 |
| 10:12 AM | $2,276.04 | Up $0.00 | $2,277.70 | $2,276.04 | 0 |
| 10:10 AM | $2,275.93 | Up $5.95 | $2,275.93 | $2,275.93 | 400 |
| 10:10 AM | $2,275.93 | Up $0.00 | $2,275.93 | $2,275.93 | 0 |
| 10:09 AM | $2,269.98 | Down $ -4.68 | $2,269.98 | $2,269.98 | 300 |
| 10:08 AM | $2,274.66 | Down $ -3.89 | $2,274.73 | $2,274.66 | 800 |
| 10:07 AM | $2,278.55 | Up $3.59 | $2,278.55 | $2,278.55 | 100 |
| 10:05 AM | $2,274.96 | Up $3.84 | $2,274.96 | $2,274.96 | 1,100 |
| 10:05 AM | $2,274.96 | Up $0.00 | $2,274.96 | $2,274.96 | 0 |
| 10:04 AM | $2,271.12 | Up $0.00 | $2,271.12 | $2,271.12 | 900 |
| 10:02 AM | $2,271.12 | Down $ -15.85 | $2,287.00 | $2,271.12 | 2,700 |
| 10:02 AM | $2,271.12 | Up $0.00 | $2,287.00 | $2,271.12 | 0 |
| 09:57 AM | $2,286.97 | Up $1.04 | $2,286.97 | $2,283.29 | 1,400 |
| 09:57 AM | $2,286.97 | Up $0.00 | $2,286.97 | $2,283.29 | 0 |
| 09:57 AM | $2,286.97 | Up $0.00 | $2,286.97 | $2,283.29 | 0 |
| 09:57 AM | $2,286.97 | Up $0.00 | $2,286.97 | $2,283.29 | 0 |
| 09:57 AM | $2,286.97 | Up $0.00 | $2,286.97 | $2,283.29 | 0 |
| 09:56 AM | $2,285.93 | Up $11.04 | $2,285.93 | $2,274.70 | 1,800 |
| 09:55 AM | $2,274.89 | Up $3.70 | $2,278.57 | $2,274.89 | 300 |
| 09:54 AM | $2,271.19 | Up $12.00 | $2,271.19 | $2,262.87 | 1,300 |
| 09:53 AM | $2,259.19 | Down $ -5.63 | $2,265.00 | $2,251.89 | 1,100 |
| 09:52 AM | $2,264.82 | Up $7.36 | $2,264.82 | $2,261.13 | 300 |
| 09:51 AM | $2,257.46 | Down $ -16.02 | $2,269.80 | $2,250.10 | 1,700 |
| 09:50 AM | $2,273.48 | Up $21.61 | $2,288.41 | $2,269.99 | 1,000 |
| 09:49 AM | $2,251.87 | Up $4.73 | $2,258.37 | $2,250.82 | 1,400 |
| 09:48 AM | $2,247.14 | Down $ -7.37 | $2,254.48 | $2,247.14 | 600 |
| 09:47 AM | $2,254.51 | Down $ -3.68 | $2,254.51 | $2,254.51 | 100 |
| 09:46 AM | $2,258.19 | Down $ -7.31 | $2,258.19 | $2,258.19 | 100 |
| 09:45 AM | $2,265.50 | Up $3.62 | $2,265.50 | $2,258.20 | 800 |
| 09:44 AM | $2,261.88 | Down $ -5.76 | $2,265.56 | $2,261.88 | 200 |
| 09:43 AM | $2,267.64 | Down $ -3.68 | $2,267.64 | $2,267.64 | 100 |
| 09:42 AM | $2,271.32 | Down $ -7.34 | $2,275.01 | $2,271.32 | 500 |
| 09:41 AM | $2,278.66 | Down $ -4.14 | $2,279.12 | $2,275.45 | 700 |
| 09:40 AM | $2,282.80 | Up $35.12 | $2,282.80 | $2,266.69 | 1,200 |
| 09:35 AM | $2,247.68 | Up $12.48 | $2,247.68 | $2,247.49 | 600 |
| 09:35 AM | $2,247.68 | Up $0.00 | $2,247.68 | $2,247.49 | 0 |
| 09:35 AM | $2,247.68 | Up $0.00 | $2,247.68 | $2,247.49 | 0 |
| 09:35 AM | $2,247.68 | Up $0.00 | $2,247.68 | $2,247.49 | 0 |
| 09:35 AM | $2,247.68 | Up $0.00 | $2,247.68 | $2,247.49 | 0 |
| 09:30 AM | $2,235.20 | Down $ -31.61 | $2,236.32 | $2,235.20 | 800 |
| 09:30 AM | $2,235.20 | Up $0.00 | $2,236.32 | $2,235.20 | 0 |
| 09:30 AM | $2,235.20 | Up $0.00 | $2,236.32 | $2,235.20 | 0 |
| 09:30 AM | $2,235.20 | Up $0.00 | $2,236.32 | $2,235.20 | 0 |
| 09:30 AM | $2,235.20 | Up $0.00 | $2,236.32 | $2,235.20 | 0 |
| Previous close | $2,266.81 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 11/03/2026 | $2,272.66 | $2,295.01 | $2,299.99 | $2,270.11 | 51,900 |
| 10/03/2026 | $2,266.81 | $2,274.28 | $2,284.52 | $2,255.60 | 58,800 |
| 09/03/2026 | $2,242.19 | $2,197.38 | $2,256.33 | $2,186.93 | 60,700 |
| 06/03/2026 | $2,214.37 | $2,224.84 | $2,257.86 | $2,206.77 | 59,200 |
| 05/03/2026 | $2,280.01 | $2,304.36 | $2,318.17 | $2,274.17 | 36,300 |
| 04/03/2026 | $2,337.23 | $2,348.67 | $2,373.00 | $2,327.51 | 44,700 |
| 03/03/2026 | $2,339.66 | $2,306.25 | $2,347.18 | $2,304.43 | 56,600 |
| 02/03/2026 | $2,338.16 | $2,379.45 | $2,379.45 | $2,324.20 | 37,300 |
| 27/02/2026 | $2,347.75 | $2,354.54 | $2,371.00 | $2,338.11 | 144,300 |
| 26/02/2026 | $2,337.66 | $2,361.40 | $2,363.49 | $2,322.23 | 52,200 |
| 25/02/2026 | $2,326.23 | $2,337.94 | $2,363.07 | $2,320.13 | 50,400 |
| 24/02/2026 | $2,322.87 | $2,276.00 | $2,325.00 | $2,264.69 | 52,400 |
| 23/02/2026 | $2,336.59 | $2,358.47 | $2,359.01 | $2,329.87 | 63,900 |
| 20/02/2026 | $2,337.89 | $2,340.00 | $2,370.00 | $2,315.20 | 61,700 |
| 19/02/2026 | $2,325.98 | $2,347.83 | $2,351.80 | $2,322.56 | 25,000 |
| 18/02/2026 | $2,380.98 | $2,344.84 | $2,388.00 | $2,344.84 | 27,300 |
| 17/02/2026 | $2,365.00 | $2,354.28 | $2,380.00 | $2,354.19 | 64,700 |
| 13/02/2026 | $2,356.86 | $2,348.06 | $2,360.50 | $2,340.34 | 21,400 |
| 12/02/2026 | $2,316.44 | $2,302.80 | $2,349.93 | $2,293.40 | 60,700 |
| 11/02/2026 | $2,305.68 | $2,330.95 | $2,334.73 | $2,300.35 | 41,300 |
| 10/02/2026 | $2,346.03 | $2,354.35 | $2,354.35 | $2,316.03 | 51,600 |
| 09/02/2026 | $2,318.21 | $2,339.77 | $2,345.73 | $2,307.31 | 125,700 |
| 06/02/2026 | $2,337.10 | $2,358.80 | $2,362.91 | $2,324.29 | 38,600 |
| 05/02/2026 | $2,315.21 | $2,330.06 | $2,336.02 | $2,302.72 | 47,800 |
| 04/02/2026 | $2,299.53 | $2,301.08 | $2,332.42 | $2,295.95 | 55,000 |
| 03/02/2026 | $2,238.98 | $2,272.58 | $2,272.58 | $2,233.85 | 62,700 |
| 02/02/2026 | $2,270.43 | $2,283.94 | $2,290.47 | $2,259.65 | 36,600 |
| 30/01/2026 | $2,247.13 | $2,201.03 | $2,249.78 | $2,201.03 | 92,500 |
| 29/01/2026 | $2,224.76 | $2,227.28 | $2,228.71 | $2,208.93 | 151,700 |
| 28/01/2026 | $2,221.68 | $2,244.44 | $2,250.85 | $2,216.43 | 55,300 |
Graphs are not available, please refer to the detailed table