Find a quote

FAIRFAX FINANCIAL HOLDINGS LTD.

2,206.99 Up 36.09 (1.64 %)

Delayed : 2026/05/19 17:40:00

  • Previous close $2,170.90
  • Opening $2,180.43
  • Today High $2,225.42
  • Today Low $2,180.43
  • Price Bid $2,200.00
  • Price Ask $2,200.00
  • 52 Weeks High $2,700.00
  • 52 Weeks Low $2,145.00
  • Size Bid 1
  • Size Ask 1
  • Volume 60,864

Intraday history

Hour Last Change High Low Volume
04:00 PM $2,206.99 Up $0.05 $2,206.99 $2,206.99 16,700
03:59 PM $2,206.94 Up $4.64 $2,207.00 $2,202.18 1,200
03:58 PM $2,202.31 Down $ -0.60 $2,202.31 $2,202.31 100
03:57 PM $2,202.90 Down $ -2.10 $2,203.41 $2,202.24 700
03:56 PM $2,205.00 Down $ -0.65 $2,205.00 $2,205.00 100
03:55 PM $2,205.65 Up $3.55 $2,205.65 $2,205.60 200
03:54 PM $2,202.10 Up $3.00 $2,205.99 $2,202.10 900
03:53 PM $2,199.10 Down $ -0.46 $2,199.10 $2,199.10 100
03:51 PM $2,199.56 Down $ -0.97 $2,200.01 $2,199.56 500
03:51 PM $2,199.56 Up $0.00 $2,200.01 $2,199.56 0
03:50 PM $2,200.53 Up $1.48 $2,202.08 $2,200.53 500
03:48 PM $2,199.05 Down $ -1.75 $2,200.73 $2,199.05 400
03:48 PM $2,199.05 Up $0.00 $2,200.73 $2,199.05 0
03:46 PM $2,200.80 Up $1.24 $2,200.80 $2,199.18 200
03:46 PM $2,200.80 Up $0.00 $2,200.80 $2,199.18 0
03:44 PM $2,199.57 Up $0.07 $2,199.57 $2,199.57 200
03:44 PM $2,199.57 Up $0.00 $2,199.57 $2,199.57 0
03:32 PM $2,199.50 Up $1.00 $2,199.50 $2,199.50 200
03:32 PM $2,199.50 Up $0.00 $2,199.50 $2,199.50 0
03:32 PM $2,199.50 Up $0.00 $2,199.50 $2,199.50 0
03:32 PM $2,199.50 Up $0.00 $2,199.50 $2,199.50 0
03:32 PM $2,199.50 Up $0.00 $2,199.50 $2,199.50 0
03:32 PM $2,199.50 Up $0.00 $2,199.50 $2,199.50 0
03:32 PM $2,199.50 Up $0.00 $2,199.50 $2,199.50 0
03:32 PM $2,199.50 Up $0.00 $2,199.50 $2,199.50 0
03:32 PM $2,199.50 Up $0.00 $2,199.50 $2,199.50 0
03:32 PM $2,199.50 Up $0.00 $2,199.50 $2,199.50 0
03:32 PM $2,199.50 Up $0.00 $2,199.50 $2,199.50 0
03:32 PM $2,199.50 Up $0.00 $2,199.50 $2,199.50 0
03:29 PM $2,198.50 Down $ -1.60 $2,198.83 $2,198.50 400
03:29 PM $2,198.50 Up $0.00 $2,198.83 $2,198.50 0
03:29 PM $2,198.50 Up $0.00 $2,198.83 $2,198.50 0
03:26 PM $2,200.10 Up $0.31 $2,200.10 $2,200.09 200
03:26 PM $2,200.10 Up $0.00 $2,200.10 $2,200.09 0
03:26 PM $2,200.10 Up $0.00 $2,200.10 $2,200.09 0
03:24 PM $2,199.79 Up $0.97 $2,199.90 $2,199.79 200
03:24 PM $2,199.79 Up $0.00 $2,199.90 $2,199.79 0
03:23 PM $2,198.82 Down $ -0.55 $2,198.90 $2,198.82 800
03:22 PM $2,199.37 Down $ -0.56 $2,199.37 $2,199.37 100
03:19 PM $2,199.93 Up $0.86 $2,199.93 $2,199.93 100
03:19 PM $2,199.93 Up $0.00 $2,199.93 $2,199.93 0
03:19 PM $2,199.93 Up $0.00 $2,199.93 $2,199.93 0
03:18 PM $2,199.07 Up $0.71 $2,199.07 $2,198.98 400
03:17 PM $2,198.36 Down $ -2.41 $2,199.00 $2,198.36 1,000
03:07 PM $2,200.77 Up $2.07 $2,200.77 $2,198.70 600
03:07 PM $2,200.77 Up $0.00 $2,200.77 $2,198.70 0
03:07 PM $2,200.77 Up $0.00 $2,200.77 $2,198.70 0
03:07 PM $2,200.77 Up $0.00 $2,200.77 $2,198.70 0
03:07 PM $2,200.77 Up $0.00 $2,200.77 $2,198.70 0
03:07 PM $2,200.77 Up $0.00 $2,200.77 $2,198.70 0
03:07 PM $2,200.77 Up $0.00 $2,200.77 $2,198.70 0
03:07 PM $2,200.77 Up $0.00 $2,200.77 $2,198.70 0
03:07 PM $2,200.77 Up $0.00 $2,200.77 $2,198.70 0
03:07 PM $2,200.77 Up $0.00 $2,200.77 $2,198.70 0
03:05 PM $2,198.70 Up $1.71 $2,198.70 $2,198.70 100
03:05 PM $2,198.70 Up $0.00 $2,198.70 $2,198.70 0
03:03 PM $2,196.99 Up $0.12 $2,196.99 $2,196.99 100
03:03 PM $2,196.99 Up $0.00 $2,196.99 $2,196.99 0
03:02 PM $2,196.87 Up $0.10 $2,196.87 $2,196.87 100
03:01 PM $2,196.77 Up $0.01 $2,196.77 $2,195.84 1,000
02:59 PM $2,196.76 Up $0.20 $2,196.76 $2,196.76 100
02:59 PM $2,196.76 Up $0.00 $2,196.76 $2,196.76 0
02:57 PM $2,196.57 Down $ -0.78 $2,196.57 $2,196.57 100
02:57 PM $2,196.57 Up $0.00 $2,196.57 $2,196.57 0
02:52 PM $2,197.35 Up $0.17 $2,197.35 $2,197.35 100
02:52 PM $2,197.35 Up $0.00 $2,197.35 $2,197.35 0
02:52 PM $2,197.35 Up $0.00 $2,197.35 $2,197.35 0
02:52 PM $2,197.35 Up $0.00 $2,197.35 $2,197.35 0
02:52 PM $2,197.35 Up $0.00 $2,197.35 $2,197.35 0
02:51 PM $2,197.18 Up $4.22 $2,198.92 $2,197.18 400
02:50 PM $2,192.96 Down $ -4.39 $2,196.12 $2,192.96 700
02:49 PM $2,197.34 Down $ -0.90 $2,198.24 $2,197.34 300
02:48 PM $2,198.24 Down $ -0.27 $2,198.24 $2,198.24 300
02:46 PM $2,198.51 Down $ -6.50 $2,200.35 $2,198.51 400
02:46 PM $2,198.51 Up $0.00 $2,200.35 $2,198.51 0
02:44 PM $2,205.01 Up $3.93 $2,205.01 $2,205.01 100
02:44 PM $2,205.01 Up $0.00 $2,205.01 $2,205.01 0
02:43 PM $2,201.08 Up $1.93 $2,201.08 $2,201.08 100
02:42 PM $2,199.15 Down $ -0.50 $2,199.15 $2,199.15 200
02:41 PM $2,199.65 Up $0.89 $2,199.65 $2,199.65 100
02:40 PM $2,198.76 Down $ -1.52 $2,199.01 $2,197.60 1,200
02:30 PM $2,200.28 Down $ -4.00 $2,200.28 $2,200.28 400
02:30 PM $2,200.28 Up $0.00 $2,200.28 $2,200.28 0
02:30 PM $2,200.28 Up $0.00 $2,200.28 $2,200.28 0
02:30 PM $2,200.28 Up $0.00 $2,200.28 $2,200.28 0
02:30 PM $2,200.28 Up $0.00 $2,200.28 $2,200.28 0
02:30 PM $2,200.28 Up $0.00 $2,200.28 $2,200.28 0
02:30 PM $2,200.28 Up $0.00 $2,200.28 $2,200.28 0
02:30 PM $2,200.28 Up $0.00 $2,200.28 $2,200.28 0
02:30 PM $2,200.28 Up $0.00 $2,200.28 $2,200.28 0
02:30 PM $2,200.28 Up $0.00 $2,200.28 $2,200.28 0
02:27 PM $2,204.29 Up $5.17 $2,204.29 $2,202.10 200
02:27 PM $2,204.29 Up $0.00 $2,204.29 $2,202.10 0
02:27 PM $2,204.29 Up $0.00 $2,204.29 $2,202.10 0
01:58 PM $2,199.11 Down $ -0.95 $2,199.11 $2,199.00 200
01:58 PM $2,199.11 Up $0.00 $2,199.11 $2,199.00 0
01:58 PM $2,199.11 Up $0.00 $2,199.11 $2,199.00 0
01:58 PM $2,199.11 Up $0.00 $2,199.11 $2,199.00 0
01:58 PM $2,199.11 Up $0.00 $2,199.11 $2,199.00 0
01:58 PM $2,199.11 Up $0.00 $2,199.11 $2,199.00 0
01:58 PM $2,199.11 Up $0.00 $2,199.11 $2,199.00 0
01:58 PM $2,199.11 Up $0.00 $2,199.11 $2,199.00 0
01:58 PM $2,199.11 Up $0.00 $2,199.11 $2,199.00 0
01:58 PM $2,199.11 Up $0.00 $2,199.11 $2,199.00 0
01:58 PM $2,199.11 Up $0.00 $2,199.11 $2,199.00 0
01:58 PM $2,199.11 Up $0.00 $2,199.11 $2,199.00 0
01:58 PM $2,199.11 Up $0.00 $2,199.11 $2,199.00 0
01:58 PM $2,199.11 Up $0.00 $2,199.11 $2,199.00 0
01:58 PM $2,199.11 Up $0.00 $2,199.11 $2,199.00 0
01:58 PM $2,199.11 Up $0.00 $2,199.11 $2,199.00 0
01:58 PM $2,199.11 Up $0.00 $2,199.11 $2,199.00 0
01:58 PM $2,199.11 Up $0.00 $2,199.11 $2,199.00 0
01:58 PM $2,199.11 Up $0.00 $2,199.11 $2,199.00 0
01:58 PM $2,199.11 Up $0.00 $2,199.11 $2,199.00 0
01:58 PM $2,199.11 Up $0.00 $2,199.11 $2,199.00 0
01:58 PM $2,199.11 Up $0.00 $2,199.11 $2,199.00 0
01:58 PM $2,199.11 Up $0.00 $2,199.11 $2,199.00 0
01:58 PM $2,199.11 Up $0.00 $2,199.11 $2,199.00 0
01:58 PM $2,199.11 Up $0.00 $2,199.11 $2,199.00 0
01:58 PM $2,199.11 Up $0.00 $2,199.11 $2,199.00 0
01:58 PM $2,199.11 Up $0.00 $2,199.11 $2,199.00 0
01:58 PM $2,199.11 Up $0.00 $2,199.11 $2,199.00 0
01:58 PM $2,199.11 Up $0.00 $2,199.11 $2,199.00 0
01:57 PM $2,200.06 Down $ -3.91 $2,201.00 $2,200.06 300
01:55 PM $2,203.97 Up $1.95 $2,203.97 $2,203.97 100
01:55 PM $2,203.97 Up $0.00 $2,203.97 $2,203.97 0
01:54 PM $2,202.02 Down $ -5.67 $2,204.59 $2,202.02 200
01:53 PM $2,207.69 Down $ -3.27 $2,207.75 $2,207.20 400
01:45 PM $2,210.96 Down $ -2.31 $2,210.96 $2,210.96 100
01:45 PM $2,210.96 Up $0.00 $2,210.96 $2,210.96 0
01:45 PM $2,210.96 Up $0.00 $2,210.96 $2,210.96 0
01:45 PM $2,210.96 Up $0.00 $2,210.96 $2,210.96 0
01:45 PM $2,210.96 Up $0.00 $2,210.96 $2,210.96 0
01:45 PM $2,210.96 Up $0.00 $2,210.96 $2,210.96 0
01:45 PM $2,210.96 Up $0.00 $2,210.96 $2,210.96 0
01:45 PM $2,210.96 Up $0.00 $2,210.96 $2,210.96 0
01:36 PM $2,213.27 Up $4.00 $2,213.27 $2,207.78 500
01:36 PM $2,213.27 Up $0.00 $2,213.27 $2,207.78 0
01:36 PM $2,213.27 Up $0.00 $2,213.27 $2,207.78 0
01:36 PM $2,213.27 Up $0.00 $2,213.27 $2,207.78 0
01:36 PM $2,213.27 Up $0.00 $2,213.27 $2,207.78 0
01:36 PM $2,213.27 Up $0.00 $2,213.27 $2,207.78 0
01:36 PM $2,213.27 Up $0.00 $2,213.27 $2,207.78 0
01:36 PM $2,213.27 Up $0.00 $2,213.27 $2,207.78 0
01:36 PM $2,213.27 Up $0.00 $2,213.27 $2,207.78 0
01:33 PM $2,209.27 Up $0.32 $2,209.27 $2,209.27 100
01:33 PM $2,209.27 Up $0.00 $2,209.27 $2,209.27 0
01:33 PM $2,209.27 Up $0.00 $2,209.27 $2,209.27 0
01:32 PM $2,208.95 Down $ -2.40 $2,208.95 $2,208.95 200
01:31 PM $2,211.35 Down $ -0.82 $2,211.35 $2,211.35 200
01:30 PM $2,212.17 Up $4.11 $2,212.17 $2,212.17 100
01:26 PM $2,208.05 Down $ -4.79 $2,208.05 $2,207.97 500
01:26 PM $2,208.05 Up $0.00 $2,208.05 $2,207.97 0
01:26 PM $2,208.05 Up $0.00 $2,208.05 $2,207.97 0
01:26 PM $2,208.05 Up $0.00 $2,208.05 $2,207.97 0
01:07 PM $2,212.84 Up $3.91 $2,212.84 $2,212.84 100
01:07 PM $2,212.84 Up $0.00 $2,212.84 $2,212.84 0
01:07 PM $2,212.84 Up $0.00 $2,212.84 $2,212.84 0
01:07 PM $2,212.84 Up $0.00 $2,212.84 $2,212.84 0
01:07 PM $2,212.84 Up $0.00 $2,212.84 $2,212.84 0
01:07 PM $2,212.84 Up $0.00 $2,212.84 $2,212.84 0
01:07 PM $2,212.84 Up $0.00 $2,212.84 $2,212.84 0
01:07 PM $2,212.84 Up $0.00 $2,212.84 $2,212.84 0
01:07 PM $2,212.84 Up $0.00 $2,212.84 $2,212.84 0
01:07 PM $2,212.84 Up $0.00 $2,212.84 $2,212.84 0
01:07 PM $2,212.84 Up $0.00 $2,212.84 $2,212.84 0
01:07 PM $2,212.84 Up $0.00 $2,212.84 $2,212.84 0
01:07 PM $2,212.84 Up $0.00 $2,212.84 $2,212.84 0
01:07 PM $2,212.84 Up $0.00 $2,212.84 $2,212.84 0
01:07 PM $2,212.84 Up $0.00 $2,212.84 $2,212.84 0
01:07 PM $2,212.84 Up $0.00 $2,212.84 $2,212.84 0
01:07 PM $2,212.84 Up $0.00 $2,212.84 $2,212.84 0
01:07 PM $2,212.84 Up $0.00 $2,212.84 $2,212.84 0
01:07 PM $2,212.84 Up $0.00 $2,212.84 $2,212.84 0
12:53 PM $2,208.93 Down $ -2.17 $2,208.93 $2,208.93 400
12:53 PM $2,208.93 Up $0.00 $2,208.93 $2,208.93 0
12:53 PM $2,208.93 Up $0.00 $2,208.93 $2,208.93 0
12:53 PM $2,208.93 Up $0.00 $2,208.93 $2,208.93 0
12:53 PM $2,208.93 Up $0.00 $2,208.93 $2,208.93 0
12:53 PM $2,208.93 Up $0.00 $2,208.93 $2,208.93 0
12:53 PM $2,208.93 Up $0.00 $2,208.93 $2,208.93 0
12:53 PM $2,208.93 Up $0.00 $2,208.93 $2,208.93 0
12:53 PM $2,208.93 Up $0.00 $2,208.93 $2,208.93 0
12:53 PM $2,208.93 Up $0.00 $2,208.93 $2,208.93 0
12:53 PM $2,208.93 Up $0.00 $2,208.93 $2,208.93 0
12:53 PM $2,208.93 Up $0.00 $2,208.93 $2,208.93 0
12:53 PM $2,208.93 Up $0.00 $2,208.93 $2,208.93 0
12:53 PM $2,208.93 Up $0.00 $2,208.93 $2,208.93 0
12:44 PM $2,211.10 Up $2.12 $2,211.10 $2,211.10 100
12:44 PM $2,211.10 Up $0.00 $2,211.10 $2,211.10 0
12:44 PM $2,211.10 Up $0.00 $2,211.10 $2,211.10 0
12:44 PM $2,211.10 Up $0.00 $2,211.10 $2,211.10 0
12:44 PM $2,211.10 Up $0.00 $2,211.10 $2,211.10 0
12:44 PM $2,211.10 Up $0.00 $2,211.10 $2,211.10 0
12:44 PM $2,211.10 Up $0.00 $2,211.10 $2,211.10 0
12:44 PM $2,211.10 Up $0.00 $2,211.10 $2,211.10 0
12:44 PM $2,211.10 Up $0.00 $2,211.10 $2,211.10 0
12:42 PM $2,208.98 Down $ -1.98 $2,208.98 $2,208.98 100
12:42 PM $2,208.98 Up $0.00 $2,208.98 $2,208.98 0
12:41 PM $2,210.96 Up $0.04 $2,210.96 $2,210.96 500
12:40 PM $2,210.92 Up $0.02 $2,210.92 $2,210.92 100
12:26 PM $2,210.90 Up $3.30 $2,210.90 $2,210.90 200
12:26 PM $2,210.90 Up $0.00 $2,210.90 $2,210.90 0
12:26 PM $2,210.90 Up $0.00 $2,210.90 $2,210.90 0
12:26 PM $2,210.90 Up $0.00 $2,210.90 $2,210.90 0
12:26 PM $2,210.90 Up $0.00 $2,210.90 $2,210.90 0
12:26 PM $2,210.90 Up $0.00 $2,210.90 $2,210.90 0
12:26 PM $2,210.90 Up $0.00 $2,210.90 $2,210.90 0
12:26 PM $2,210.90 Up $0.00 $2,210.90 $2,210.90 0
12:26 PM $2,210.90 Up $0.00 $2,210.90 $2,210.90 0
12:26 PM $2,210.90 Up $0.00 $2,210.90 $2,210.90 0
12:26 PM $2,210.90 Up $0.00 $2,210.90 $2,210.90 0
12:26 PM $2,210.90 Up $0.00 $2,210.90 $2,210.90 0
12:26 PM $2,210.90 Up $0.00 $2,210.90 $2,210.90 0
12:26 PM $2,210.90 Up $0.00 $2,210.90 $2,210.90 0
12:04 PM $2,207.60 Down $ -2.47 $2,207.60 $2,207.60 100
12:04 PM $2,207.60 Up $0.00 $2,207.60 $2,207.60 0
12:04 PM $2,207.60 Up $0.00 $2,207.60 $2,207.60 0
12:04 PM $2,207.60 Up $0.00 $2,207.60 $2,207.60 0
12:04 PM $2,207.60 Up $0.00 $2,207.60 $2,207.60 0
12:04 PM $2,207.60 Up $0.00 $2,207.60 $2,207.60 0
12:04 PM $2,207.60 Up $0.00 $2,207.60 $2,207.60 0
12:04 PM $2,207.60 Up $0.00 $2,207.60 $2,207.60 0
12:04 PM $2,207.60 Up $0.00 $2,207.60 $2,207.60 0
12:04 PM $2,207.60 Up $0.00 $2,207.60 $2,207.60 0
12:04 PM $2,207.60 Up $0.00 $2,207.60 $2,207.60 0
12:04 PM $2,207.60 Up $0.00 $2,207.60 $2,207.60 0
12:04 PM $2,207.60 Up $0.00 $2,207.60 $2,207.60 0
12:04 PM $2,207.60 Up $0.00 $2,207.60 $2,207.60 0
12:04 PM $2,207.60 Up $0.00 $2,207.60 $2,207.60 0
12:04 PM $2,207.60 Up $0.00 $2,207.60 $2,207.60 0
12:04 PM $2,207.60 Up $0.00 $2,207.60 $2,207.60 0
12:04 PM $2,207.60 Up $0.00 $2,207.60 $2,207.60 0
12:04 PM $2,207.60 Up $0.00 $2,207.60 $2,207.60 0
12:04 PM $2,207.60 Up $0.00 $2,207.60 $2,207.60 0
12:04 PM $2,207.60 Up $0.00 $2,207.60 $2,207.60 0
12:04 PM $2,207.60 Up $0.00 $2,207.60 $2,207.60 0
12:00 PM $2,210.07 Down $ -4.31 $2,211.16 $2,210.07 200
12:00 PM $2,210.07 Up $0.00 $2,211.16 $2,210.07 0
12:00 PM $2,210.07 Up $0.00 $2,211.16 $2,210.07 0
12:00 PM $2,210.07 Up $0.00 $2,211.16 $2,210.07 0
11:58 AM $2,214.38 Down $ -3.78 $2,215.31 $2,214.38 300
11:58 AM $2,214.38 Up $0.00 $2,215.31 $2,214.38 0
11:53 AM $2,218.16 Down $ -3.41 $2,218.35 $2,218.16 300
11:53 AM $2,218.16 Up $0.00 $2,218.35 $2,218.16 0
11:53 AM $2,218.16 Up $0.00 $2,218.35 $2,218.16 0
11:53 AM $2,218.16 Up $0.00 $2,218.35 $2,218.16 0
11:53 AM $2,218.16 Up $0.00 $2,218.35 $2,218.16 0
11:52 AM $2,221.57 Up $3.97 $2,221.57 $2,219.90 600
11:40 AM $2,217.60 Up $8.37 $2,217.60 $2,210.09 600
11:40 AM $2,217.60 Up $0.00 $2,217.60 $2,210.09 0
11:40 AM $2,217.60 Up $0.00 $2,217.60 $2,210.09 0
11:40 AM $2,217.60 Up $0.00 $2,217.60 $2,210.09 0
11:40 AM $2,217.60 Up $0.00 $2,217.60 $2,210.09 0
11:40 AM $2,217.60 Up $0.00 $2,217.60 $2,210.09 0
11:40 AM $2,217.60 Up $0.00 $2,217.60 $2,210.09 0
11:40 AM $2,217.60 Up $0.00 $2,217.60 $2,210.09 0
11:40 AM $2,217.60 Up $0.00 $2,217.60 $2,210.09 0
11:40 AM $2,217.60 Up $0.00 $2,217.60 $2,210.09 0
11:40 AM $2,217.60 Up $0.00 $2,217.60 $2,210.09 0
11:40 AM $2,217.60 Up $0.00 $2,217.60 $2,210.09 0
11:16 AM $2,209.23 Up $1.01 $2,211.85 $2,205.07 1,800
11:16 AM $2,209.23 Up $0.00 $2,211.85 $2,205.07 0
11:16 AM $2,209.23 Up $0.00 $2,211.85 $2,205.07 0
11:16 AM $2,209.23 Up $0.00 $2,211.85 $2,205.07 0
11:16 AM $2,209.23 Up $0.00 $2,211.85 $2,205.07 0
11:16 AM $2,209.23 Up $0.00 $2,211.85 $2,205.07 0
11:16 AM $2,209.23 Up $0.00 $2,211.85 $2,205.07 0
11:16 AM $2,209.23 Up $0.00 $2,211.85 $2,205.07 0
11:16 AM $2,209.23 Up $0.00 $2,211.85 $2,205.07 0
11:16 AM $2,209.23 Up $0.00 $2,211.85 $2,205.07 0
11:16 AM $2,209.23 Up $0.00 $2,211.85 $2,205.07 0
11:16 AM $2,209.23 Up $0.00 $2,211.85 $2,205.07 0
11:16 AM $2,209.23 Up $0.00 $2,211.85 $2,205.07 0
11:16 AM $2,209.23 Up $0.00 $2,211.85 $2,205.07 0
11:16 AM $2,209.23 Up $0.00 $2,211.85 $2,205.07 0
11:16 AM $2,209.23 Up $0.00 $2,211.85 $2,205.07 0
11:16 AM $2,209.23 Up $0.00 $2,211.85 $2,205.07 0
11:16 AM $2,209.23 Up $0.00 $2,211.85 $2,205.07 0
11:16 AM $2,209.23 Up $0.00 $2,211.85 $2,205.07 0
11:16 AM $2,209.23 Up $0.00 $2,211.85 $2,205.07 0
11:16 AM $2,209.23 Up $0.00 $2,211.85 $2,205.07 0
11:16 AM $2,209.23 Up $0.00 $2,211.85 $2,205.07 0
11:16 AM $2,209.23 Up $0.00 $2,211.85 $2,205.07 0
11:16 AM $2,209.23 Up $0.00 $2,211.85 $2,205.07 0
11:06 AM $2,208.22 Up $2.09 $2,208.22 $2,208.22 100
11:06 AM $2,208.22 Up $0.00 $2,208.22 $2,208.22 0
11:06 AM $2,208.22 Up $0.00 $2,208.22 $2,208.22 0
11:06 AM $2,208.22 Up $0.00 $2,208.22 $2,208.22 0
11:06 AM $2,208.22 Up $0.00 $2,208.22 $2,208.22 0
11:06 AM $2,208.22 Up $0.00 $2,208.22 $2,208.22 0
11:06 AM $2,208.22 Up $0.00 $2,208.22 $2,208.22 0
11:06 AM $2,208.22 Up $0.00 $2,208.22 $2,208.22 0
11:06 AM $2,208.22 Up $0.00 $2,208.22 $2,208.22 0
11:06 AM $2,208.22 Up $0.00 $2,208.22 $2,208.22 0
11:04 AM $2,206.13 Up $0.34 $2,206.13 $2,206.00 200
11:04 AM $2,206.13 Up $0.00 $2,206.13 $2,206.00 0
11:00 AM $2,205.79 Up $4.27 $2,205.79 $2,205.79 100
11:00 AM $2,205.79 Up $0.00 $2,205.79 $2,205.79 0
11:00 AM $2,205.79 Up $0.00 $2,205.79 $2,205.79 0
11:00 AM $2,205.79 Up $0.00 $2,205.79 $2,205.79 0
10:58 AM $2,201.52 Down $ -4.04 $2,201.52 $2,201.52 300
10:58 AM $2,201.52 Up $0.00 $2,201.52 $2,201.52 0
10:50 AM $2,205.56 Down $ -1.11 $2,205.56 $2,205.39 300
10:50 AM $2,205.56 Up $0.00 $2,205.56 $2,205.39 0
10:50 AM $2,205.56 Up $0.00 $2,205.56 $2,205.39 0
10:50 AM $2,205.56 Up $0.00 $2,205.56 $2,205.39 0
10:50 AM $2,205.56 Up $0.00 $2,205.56 $2,205.39 0
10:50 AM $2,205.56 Up $0.00 $2,205.56 $2,205.39 0
10:50 AM $2,205.56 Up $0.00 $2,205.56 $2,205.39 0
10:50 AM $2,205.56 Up $0.00 $2,205.56 $2,205.39 0
10:48 AM $2,206.67 Down $ -1.50 $2,206.67 $2,206.67 100
10:48 AM $2,206.67 Up $0.00 $2,206.67 $2,206.67 0
10:46 AM $2,208.17 Down $ -7.54 $2,212.43 $2,208.17 300
10:46 AM $2,208.17 Up $0.00 $2,212.43 $2,208.17 0
10:35 AM $2,215.71 Up $4.31 $2,215.71 $2,213.77 700
10:35 AM $2,215.71 Up $0.00 $2,215.71 $2,213.77 0
10:35 AM $2,215.71 Up $0.00 $2,215.71 $2,213.77 0
10:35 AM $2,215.71 Up $0.00 $2,215.71 $2,213.77 0
10:35 AM $2,215.71 Up $0.00 $2,215.71 $2,213.77 0
10:35 AM $2,215.71 Up $0.00 $2,215.71 $2,213.77 0
10:35 AM $2,215.71 Up $0.00 $2,215.71 $2,213.77 0
10:35 AM $2,215.71 Up $0.00 $2,215.71 $2,213.77 0
10:35 AM $2,215.71 Up $0.00 $2,215.71 $2,213.77 0
10:35 AM $2,215.71 Up $0.00 $2,215.71 $2,213.77 0
10:35 AM $2,215.71 Up $0.00 $2,215.71 $2,213.77 0
10:27 AM $2,211.40 Down $ -5.67 $2,211.53 $2,211.40 600
10:27 AM $2,211.40 Up $0.00 $2,211.53 $2,211.40 0
10:27 AM $2,211.40 Up $0.00 $2,211.53 $2,211.40 0
10:27 AM $2,211.40 Up $0.00 $2,211.53 $2,211.40 0
10:27 AM $2,211.40 Up $0.00 $2,211.53 $2,211.40 0
10:27 AM $2,211.40 Up $0.00 $2,211.53 $2,211.40 0
10:27 AM $2,211.40 Up $0.00 $2,211.53 $2,211.40 0
10:27 AM $2,211.40 Up $0.00 $2,211.53 $2,211.40 0
10:17 AM $2,217.07 Down $ -4.07 $2,217.09 $2,217.07 300
10:17 AM $2,217.07 Up $0.00 $2,217.09 $2,217.07 0
10:17 AM $2,217.07 Up $0.00 $2,217.09 $2,217.07 0
10:17 AM $2,217.07 Up $0.00 $2,217.09 $2,217.07 0
10:17 AM $2,217.07 Up $0.00 $2,217.09 $2,217.07 0
10:17 AM $2,217.07 Up $0.00 $2,217.09 $2,217.07 0
10:17 AM $2,217.07 Up $0.00 $2,217.09 $2,217.07 0
10:17 AM $2,217.07 Up $0.00 $2,217.09 $2,217.07 0
10:17 AM $2,217.07 Up $0.00 $2,217.09 $2,217.07 0
10:17 AM $2,217.07 Up $0.00 $2,217.09 $2,217.07 0
10:15 AM $2,221.14 Up $5.52 $2,221.14 $2,217.33 700
10:15 AM $2,221.14 Up $0.00 $2,221.14 $2,217.33 0
10:11 AM $2,215.62 Down $ -9.80 $2,222.80 $2,213.84 2,800
10:11 AM $2,215.62 Up $0.00 $2,222.80 $2,213.84 0
10:11 AM $2,215.62 Up $0.00 $2,222.80 $2,213.84 0
10:11 AM $2,215.62 Up $0.00 $2,222.80 $2,213.84 0
10:03 AM $2,225.42 Up $8.74 $2,225.42 $2,219.00 900
10:03 AM $2,225.42 Up $0.00 $2,225.42 $2,219.00 0
10:03 AM $2,225.42 Up $0.00 $2,225.42 $2,219.00 0
10:03 AM $2,225.42 Up $0.00 $2,225.42 $2,219.00 0
10:03 AM $2,225.42 Up $0.00 $2,225.42 $2,219.00 0
10:03 AM $2,225.42 Up $0.00 $2,225.42 $2,219.00 0
10:03 AM $2,225.42 Up $0.00 $2,225.42 $2,219.00 0
10:03 AM $2,225.42 Up $0.00 $2,225.42 $2,219.00 0
09:55 AM $2,216.69 Down $ -2.28 $2,216.69 $2,216.69 100
09:55 AM $2,216.69 Up $0.00 $2,216.69 $2,216.69 0
09:55 AM $2,216.69 Up $0.00 $2,216.69 $2,216.69 0
09:55 AM $2,216.69 Up $0.00 $2,216.69 $2,216.69 0
09:55 AM $2,216.69 Up $0.00 $2,216.69 $2,216.69 0
09:55 AM $2,216.69 Up $0.00 $2,216.69 $2,216.69 0
09:55 AM $2,216.69 Up $0.00 $2,216.69 $2,216.69 0
09:55 AM $2,216.69 Up $0.00 $2,216.69 $2,216.69 0
09:51 AM $2,218.97 Up $7.63 $2,218.97 $2,215.00 700
09:51 AM $2,218.97 Up $0.00 $2,218.97 $2,215.00 0
09:51 AM $2,218.97 Up $0.00 $2,218.97 $2,215.00 0
09:51 AM $2,218.97 Up $0.00 $2,218.97 $2,215.00 0
09:44 AM $2,211.34 Down $ -3.16 $2,211.34 $2,211.34 100
09:44 AM $2,211.34 Up $0.00 $2,211.34 $2,211.34 0
09:44 AM $2,211.34 Up $0.00 $2,211.34 $2,211.34 0
09:44 AM $2,211.34 Up $0.00 $2,211.34 $2,211.34 0
09:44 AM $2,211.34 Up $0.00 $2,211.34 $2,211.34 0
09:44 AM $2,211.34 Up $0.00 $2,211.34 $2,211.34 0
09:44 AM $2,211.34 Up $0.00 $2,211.34 $2,211.34 0
09:43 AM $2,214.50 Up $0.50 $2,214.50 $2,214.50 100
09:42 AM $2,214.00 Up $4.96 $2,214.00 $2,212.26 300
09:41 AM $2,209.04 Down $ -6.39 $2,215.43 $2,209.02 1,000
09:40 AM $2,215.43 Up $24.43 $2,215.43 $2,196.68 800
09:32 AM $2,191.00 Up $0.01 $2,191.00 $2,191.00 300
09:32 AM $2,191.00 Up $0.00 $2,191.00 $2,191.00 0
09:32 AM $2,191.00 Up $0.00 $2,191.00 $2,191.00 0
09:32 AM $2,191.00 Up $0.00 $2,191.00 $2,191.00 0
09:32 AM $2,191.00 Up $0.00 $2,191.00 $2,191.00 0
09:32 AM $2,191.00 Up $0.00 $2,191.00 $2,191.00 0
09:32 AM $2,191.00 Up $0.00 $2,191.00 $2,191.00 0
09:32 AM $2,191.00 Up $0.00 $2,191.00 $2,191.00 0
09:30 AM $2,190.99 Up $20.09 $2,190.99 $2,180.43 600
09:30 AM $2,190.99 Up $0.00 $2,190.99 $2,180.43 0
Previous close $2,170.90

One month history

Date Closing Opening High Low Volume
15/05/2026 $2,170.90 $2,179.25 $2,179.25 $2,164.90 26,200
14/05/2026 $2,194.47 $2,192.78 $2,201.48 $2,185.90 26,300
13/05/2026 $2,213.45 $2,199.81 $2,221.47 $2,194.01 24,500
12/05/2026 $2,219.84 $2,258.38 $2,258.44 $2,216.11 38,500
11/05/2026 $2,257.83 $2,279.38 $2,279.79 $2,255.03 32,100
08/05/2026 $2,247.48 $2,251.94 $2,261.39 $2,246.87 32,100
07/05/2026 $2,211.71 $2,230.42 $2,236.29 $2,211.53 30,100
06/05/2026 $2,215.31 $2,255.70 $2,255.70 $2,200.00 40,900
05/05/2026 $2,256.81 $2,248.93 $2,275.00 $2,248.93 23,600
04/05/2026 $2,210.02 $2,258.56 $2,259.58 $2,207.19 85,100
01/05/2026 $2,170.28 $2,208.60 $2,214.45 $2,168.14 78,000
30/04/2026 $2,350.67 $2,349.70 $2,353.20 $2,340.90 48,900
29/04/2026 $2,346.41 $2,341.00 $2,354.00 $2,333.37 58,200
28/04/2026 $2,340.98 $2,355.83 $2,358.64 $2,339.13 21,200
27/04/2026 $2,361.03 $2,390.68 $2,398.58 $2,354.00 28,900
24/04/2026 $2,424.67 $2,440.71 $2,440.71 $2,424.57 11,900
23/04/2026 $2,474.17 $2,472.99 $2,483.98 $2,464.05 34,700
22/04/2026 $2,472.36 $2,467.17 $2,474.87 $2,459.43 19,300
21/04/2026 $2,465.48 $2,472.04 $2,487.10 $2,456.57 58,400
20/04/2026 $2,482.09 $2,483.40 $2,488.13 $2,470.52 41,200
17/04/2026 $2,456.84 $2,451.29 $2,460.16 $2,445.48 28,800
16/04/2026 $2,390.89 $2,377.90 $2,402.56 $2,370.95 25,000
15/04/2026 $2,395.82 $2,407.87 $2,412.37 $2,385.81 20,000
14/04/2026 $2,394.98 $2,388.58 $2,407.12 $2,379.01 24,700
13/04/2026 $2,424.20 $2,406.32 $2,428.81 $2,406.32 15,200
10/04/2026 $2,388.98 $2,380.42 $2,394.55 $2,376.03 16,800
09/04/2026 $2,408.28 $2,410.67 $2,421.10 $2,401.86 19,700
08/04/2026 $2,400.74 $2,391.06 $2,410.05 $2,381.95 34,700
07/04/2026 $2,373.99 $2,371.80 $2,378.50 $2,359.45 40,900
06/04/2026 $2,381.44 $2,388.06 $2,392.75 $2,377.92 24,300
Graphs are not available, please refer to the detailed table