Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,279.88 Up 0.19 (0.01 %)
Delayed : 2026/06/11 17:40:00
- Previous close $2,279.69
- Opening $2,279.69
- Today High $2,288.51
- Today Low $2,230.36
- Price Bid $2,271.66
- Price Ask $2,271.66
- 52 Weeks High $2,700.00
- 52 Weeks Low $2,066.16
- Size Bid 1
- Size Ask 2
- Volume 39,690
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2,279.88 | Up $2.01 | $2,279.88 | $2,279.88 | 9,700 |
| 03:59 PM | $2,277.87 | Up $1.01 | $2,280.13 | $2,277.87 | 700 |
| 03:58 PM | $2,276.86 | Up $0.00 | $2,276.86 | $2,276.86 | 200 |
| 03:57 PM | $2,276.86 | Down $ -1.90 | $2,276.86 | $2,276.86 | 100 |
| 03:55 PM | $2,278.76 | Up $0.07 | $2,278.76 | $2,275.50 | 500 |
| 03:55 PM | $2,278.76 | Up $0.00 | $2,278.76 | $2,275.50 | 0 |
| 03:54 PM | $2,278.69 | Down $ -0.09 | $2,278.69 | $2,278.69 | 100 |
| 03:53 PM | $2,278.78 | Up $3.22 | $2,278.78 | $2,278.78 | 100 |
| 03:50 PM | $2,275.56 | Down $ -3.84 | $2,275.56 | $2,275.56 | 100 |
| 03:50 PM | $2,275.56 | Up $0.00 | $2,275.56 | $2,275.56 | 0 |
| 03:50 PM | $2,275.56 | Up $0.00 | $2,275.56 | $2,275.56 | 0 |
| 03:45 PM | $2,279.40 | Down $ -1.78 | $2,279.41 | $2,279.40 | 400 |
| 03:45 PM | $2,279.40 | Up $0.00 | $2,279.41 | $2,279.40 | 0 |
| 03:45 PM | $2,279.40 | Up $0.00 | $2,279.41 | $2,279.40 | 0 |
| 03:45 PM | $2,279.40 | Up $0.00 | $2,279.41 | $2,279.40 | 0 |
| 03:45 PM | $2,279.40 | Up $0.00 | $2,279.41 | $2,279.40 | 0 |
| 03:44 PM | $2,281.18 | Up $0.00 | $2,281.18 | $2,281.18 | 100 |
| 03:42 PM | $2,281.18 | Down $ -0.58 | $2,281.18 | $2,279.54 | 200 |
| 03:42 PM | $2,281.18 | Up $0.00 | $2,281.18 | $2,279.54 | 0 |
| 03:34 PM | $2,281.76 | Up $1.66 | $2,281.76 | $2,281.76 | 100 |
| 03:34 PM | $2,281.76 | Up $0.00 | $2,281.76 | $2,281.76 | 0 |
| 03:34 PM | $2,281.76 | Up $0.00 | $2,281.76 | $2,281.76 | 0 |
| 03:34 PM | $2,281.76 | Up $0.00 | $2,281.76 | $2,281.76 | 0 |
| 03:34 PM | $2,281.76 | Up $0.00 | $2,281.76 | $2,281.76 | 0 |
| 03:34 PM | $2,281.76 | Up $0.00 | $2,281.76 | $2,281.76 | 0 |
| 03:34 PM | $2,281.76 | Up $0.00 | $2,281.76 | $2,281.76 | 0 |
| 03:34 PM | $2,281.76 | Up $0.00 | $2,281.76 | $2,281.76 | 0 |
| 03:28 PM | $2,280.10 | Down $ -2.56 | $2,280.10 | $2,280.10 | 100 |
| 03:28 PM | $2,280.10 | Up $0.00 | $2,280.10 | $2,280.10 | 0 |
| 03:28 PM | $2,280.10 | Up $0.00 | $2,280.10 | $2,280.10 | 0 |
| 03:28 PM | $2,280.10 | Up $0.00 | $2,280.10 | $2,280.10 | 0 |
| 03:28 PM | $2,280.10 | Up $0.00 | $2,280.10 | $2,280.10 | 0 |
| 03:28 PM | $2,280.10 | Up $0.00 | $2,280.10 | $2,280.10 | 0 |
| 03:24 PM | $2,282.66 | Up $3.66 | $2,282.66 | $2,282.66 | 100 |
| 03:24 PM | $2,282.66 | Up $0.00 | $2,282.66 | $2,282.66 | 0 |
| 03:24 PM | $2,282.66 | Up $0.00 | $2,282.66 | $2,282.66 | 0 |
| 03:24 PM | $2,282.66 | Up $0.00 | $2,282.66 | $2,282.66 | 0 |
| 03:23 PM | $2,279.00 | Down $ -1.50 | $2,279.10 | $2,279.00 | 300 |
| 03:17 PM | $2,280.50 | Down $ -2.16 | $2,280.50 | $2,280.50 | 100 |
| 03:17 PM | $2,280.50 | Up $0.00 | $2,280.50 | $2,280.50 | 0 |
| 03:17 PM | $2,280.50 | Up $0.00 | $2,280.50 | $2,280.50 | 0 |
| 03:17 PM | $2,280.50 | Up $0.00 | $2,280.50 | $2,280.50 | 0 |
| 03:17 PM | $2,280.50 | Up $0.00 | $2,280.50 | $2,280.50 | 0 |
| 03:17 PM | $2,280.50 | Up $0.00 | $2,280.50 | $2,280.50 | 0 |
| 03:16 PM | $2,282.66 | Up $2.75 | $2,282.66 | $2,282.66 | 100 |
| 03:13 PM | $2,279.91 | Up $1.92 | $2,279.91 | $2,279.91 | 100 |
| 03:13 PM | $2,279.91 | Up $0.00 | $2,279.91 | $2,279.91 | 0 |
| 03:13 PM | $2,279.91 | Up $0.00 | $2,279.91 | $2,279.91 | 0 |
| 03:00 PM | $2,277.99 | Up $2.18 | $2,277.99 | $2,277.99 | 400 |
| 03:00 PM | $2,277.99 | Up $0.00 | $2,277.99 | $2,277.99 | 0 |
| 03:00 PM | $2,277.99 | Up $0.00 | $2,277.99 | $2,277.99 | 0 |
| 03:00 PM | $2,277.99 | Up $0.00 | $2,277.99 | $2,277.99 | 0 |
| 03:00 PM | $2,277.99 | Up $0.00 | $2,277.99 | $2,277.99 | 0 |
| 03:00 PM | $2,277.99 | Up $0.00 | $2,277.99 | $2,277.99 | 0 |
| 03:00 PM | $2,277.99 | Up $0.00 | $2,277.99 | $2,277.99 | 0 |
| 03:00 PM | $2,277.99 | Up $0.00 | $2,277.99 | $2,277.99 | 0 |
| 03:00 PM | $2,277.99 | Up $0.00 | $2,277.99 | $2,277.99 | 0 |
| 03:00 PM | $2,277.99 | Up $0.00 | $2,277.99 | $2,277.99 | 0 |
| 03:00 PM | $2,277.99 | Up $0.00 | $2,277.99 | $2,277.99 | 0 |
| 03:00 PM | $2,277.99 | Up $0.00 | $2,277.99 | $2,277.99 | 0 |
| 03:00 PM | $2,277.99 | Up $0.00 | $2,277.99 | $2,277.99 | 0 |
| 02:52 PM | $2,275.81 | Down $ -0.59 | $2,275.81 | $2,275.81 | 100 |
| 02:52 PM | $2,275.81 | Up $0.00 | $2,275.81 | $2,275.81 | 0 |
| 02:52 PM | $2,275.81 | Up $0.00 | $2,275.81 | $2,275.81 | 0 |
| 02:52 PM | $2,275.81 | Up $0.00 | $2,275.81 | $2,275.81 | 0 |
| 02:52 PM | $2,275.81 | Up $0.00 | $2,275.81 | $2,275.81 | 0 |
| 02:52 PM | $2,275.81 | Up $0.00 | $2,275.81 | $2,275.81 | 0 |
| 02:52 PM | $2,275.81 | Up $0.00 | $2,275.81 | $2,275.81 | 0 |
| 02:52 PM | $2,275.81 | Up $0.00 | $2,275.81 | $2,275.81 | 0 |
| 02:43 PM | $2,276.40 | Up $0.73 | $2,276.40 | $2,276.40 | 100 |
| 02:43 PM | $2,276.40 | Up $0.00 | $2,276.40 | $2,276.40 | 0 |
| 02:43 PM | $2,276.40 | Up $0.00 | $2,276.40 | $2,276.40 | 0 |
| 02:43 PM | $2,276.40 | Up $0.00 | $2,276.40 | $2,276.40 | 0 |
| 02:43 PM | $2,276.40 | Up $0.00 | $2,276.40 | $2,276.40 | 0 |
| 02:43 PM | $2,276.40 | Up $0.00 | $2,276.40 | $2,276.40 | 0 |
| 02:43 PM | $2,276.40 | Up $0.00 | $2,276.40 | $2,276.40 | 0 |
| 02:43 PM | $2,276.40 | Up $0.00 | $2,276.40 | $2,276.40 | 0 |
| 02:43 PM | $2,276.40 | Up $0.00 | $2,276.40 | $2,276.40 | 0 |
| 02:24 PM | $2,275.67 | Up $0.16 | $2,275.67 | $2,275.67 | 100 |
| 02:24 PM | $2,275.67 | Up $0.00 | $2,275.67 | $2,275.67 | 0 |
| 02:24 PM | $2,275.67 | Up $0.00 | $2,275.67 | $2,275.67 | 0 |
| 02:24 PM | $2,275.67 | Up $0.00 | $2,275.67 | $2,275.67 | 0 |
| 02:24 PM | $2,275.67 | Up $0.00 | $2,275.67 | $2,275.67 | 0 |
| 02:24 PM | $2,275.67 | Up $0.00 | $2,275.67 | $2,275.67 | 0 |
| 02:24 PM | $2,275.67 | Up $0.00 | $2,275.67 | $2,275.67 | 0 |
| 02:24 PM | $2,275.67 | Up $0.00 | $2,275.67 | $2,275.67 | 0 |
| 02:24 PM | $2,275.67 | Up $0.00 | $2,275.67 | $2,275.67 | 0 |
| 02:24 PM | $2,275.67 | Up $0.00 | $2,275.67 | $2,275.67 | 0 |
| 02:24 PM | $2,275.67 | Up $0.00 | $2,275.67 | $2,275.67 | 0 |
| 02:24 PM | $2,275.67 | Up $0.00 | $2,275.67 | $2,275.67 | 0 |
| 02:24 PM | $2,275.67 | Up $0.00 | $2,275.67 | $2,275.67 | 0 |
| 02:24 PM | $2,275.67 | Up $0.00 | $2,275.67 | $2,275.67 | 0 |
| 02:24 PM | $2,275.67 | Up $0.00 | $2,275.67 | $2,275.67 | 0 |
| 02:24 PM | $2,275.67 | Up $0.00 | $2,275.67 | $2,275.67 | 0 |
| 02:24 PM | $2,275.67 | Up $0.00 | $2,275.67 | $2,275.67 | 0 |
| 02:24 PM | $2,275.67 | Up $0.00 | $2,275.67 | $2,275.67 | 0 |
| 02:24 PM | $2,275.67 | Up $0.00 | $2,275.67 | $2,275.67 | 0 |
| 02:22 PM | $2,275.51 | Down $ -9.52 | $2,276.47 | $2,275.51 | 200 |
| 02:22 PM | $2,275.51 | Up $0.00 | $2,276.47 | $2,275.51 | 0 |
| 01:45 PM | $2,285.03 | Up $1.79 | $2,285.03 | $2,285.03 | 100 |
| 01:45 PM | $2,285.03 | Up $0.00 | $2,285.03 | $2,285.03 | 0 |
| 01:45 PM | $2,285.03 | Up $0.00 | $2,285.03 | $2,285.03 | 0 |
| 01:45 PM | $2,285.03 | Up $0.00 | $2,285.03 | $2,285.03 | 0 |
| 01:45 PM | $2,285.03 | Up $0.00 | $2,285.03 | $2,285.03 | 0 |
| 01:45 PM | $2,285.03 | Up $0.00 | $2,285.03 | $2,285.03 | 0 |
| 01:45 PM | $2,285.03 | Up $0.00 | $2,285.03 | $2,285.03 | 0 |
| 01:45 PM | $2,285.03 | Up $0.00 | $2,285.03 | $2,285.03 | 0 |
| 01:45 PM | $2,285.03 | Up $0.00 | $2,285.03 | $2,285.03 | 0 |
| 01:45 PM | $2,285.03 | Up $0.00 | $2,285.03 | $2,285.03 | 0 |
| 01:45 PM | $2,285.03 | Up $0.00 | $2,285.03 | $2,285.03 | 0 |
| 01:45 PM | $2,285.03 | Up $0.00 | $2,285.03 | $2,285.03 | 0 |
| 01:45 PM | $2,285.03 | Up $0.00 | $2,285.03 | $2,285.03 | 0 |
| 01:45 PM | $2,285.03 | Up $0.00 | $2,285.03 | $2,285.03 | 0 |
| 01:45 PM | $2,285.03 | Up $0.00 | $2,285.03 | $2,285.03 | 0 |
| 01:45 PM | $2,285.03 | Up $0.00 | $2,285.03 | $2,285.03 | 0 |
| 01:45 PM | $2,285.03 | Up $0.00 | $2,285.03 | $2,285.03 | 0 |
| 01:45 PM | $2,285.03 | Up $0.00 | $2,285.03 | $2,285.03 | 0 |
| 01:45 PM | $2,285.03 | Up $0.00 | $2,285.03 | $2,285.03 | 0 |
| 01:45 PM | $2,285.03 | Up $0.00 | $2,285.03 | $2,285.03 | 0 |
| 01:45 PM | $2,285.03 | Up $0.00 | $2,285.03 | $2,285.03 | 0 |
| 01:45 PM | $2,285.03 | Up $0.00 | $2,285.03 | $2,285.03 | 0 |
| 01:45 PM | $2,285.03 | Up $0.00 | $2,285.03 | $2,285.03 | 0 |
| 01:45 PM | $2,285.03 | Up $0.00 | $2,285.03 | $2,285.03 | 0 |
| 01:45 PM | $2,285.03 | Up $0.00 | $2,285.03 | $2,285.03 | 0 |
| 01:45 PM | $2,285.03 | Up $0.00 | $2,285.03 | $2,285.03 | 0 |
| 01:45 PM | $2,285.03 | Up $0.00 | $2,285.03 | $2,285.03 | 0 |
| 01:45 PM | $2,285.03 | Up $0.00 | $2,285.03 | $2,285.03 | 0 |
| 01:45 PM | $2,285.03 | Up $0.00 | $2,285.03 | $2,285.03 | 0 |
| 01:45 PM | $2,285.03 | Up $0.00 | $2,285.03 | $2,285.03 | 0 |
| 01:45 PM | $2,285.03 | Up $0.00 | $2,285.03 | $2,285.03 | 0 |
| 01:45 PM | $2,285.03 | Up $0.00 | $2,285.03 | $2,285.03 | 0 |
| 01:45 PM | $2,285.03 | Up $0.00 | $2,285.03 | $2,285.03 | 0 |
| 01:45 PM | $2,285.03 | Up $0.00 | $2,285.03 | $2,285.03 | 0 |
| 01:45 PM | $2,285.03 | Up $0.00 | $2,285.03 | $2,285.03 | 0 |
| 01:45 PM | $2,285.03 | Up $0.00 | $2,285.03 | $2,285.03 | 0 |
| 01:45 PM | $2,285.03 | Up $0.00 | $2,285.03 | $2,285.03 | 0 |
| 01:44 PM | $2,283.24 | Down $ -4.12 | $2,283.54 | $2,283.24 | 200 |
| 01:43 PM | $2,287.36 | Up $6.61 | $2,287.36 | $2,287.34 | 200 |
| 01:41 PM | $2,280.75 | Up $2.55 | $2,280.75 | $2,280.75 | 200 |
| 01:41 PM | $2,280.75 | Up $0.00 | $2,280.75 | $2,280.75 | 0 |
| 01:40 PM | $2,278.20 | Up $0.20 | $2,279.00 | $2,278.20 | 300 |
| 01:39 PM | $2,278.00 | Up $6.56 | $2,278.00 | $2,270.00 | 1,300 |
| 01:35 PM | $2,271.44 | Up $0.02 | $2,271.44 | $2,271.44 | 100 |
| 01:35 PM | $2,271.44 | Up $0.00 | $2,271.44 | $2,271.44 | 0 |
| 01:35 PM | $2,271.44 | Up $0.00 | $2,271.44 | $2,271.44 | 0 |
| 01:35 PM | $2,271.44 | Up $0.00 | $2,271.44 | $2,271.44 | 0 |
| 01:33 PM | $2,271.42 | Up $3.66 | $2,271.42 | $2,271.42 | 100 |
| 01:33 PM | $2,271.42 | Up $0.00 | $2,271.42 | $2,271.42 | 0 |
| 01:32 PM | $2,267.76 | Up $7.36 | $2,267.76 | $2,264.08 | 200 |
| 01:29 PM | $2,260.40 | Up $3.68 | $2,260.40 | $2,260.40 | 100 |
| 01:29 PM | $2,260.40 | Up $0.00 | $2,260.40 | $2,260.40 | 0 |
| 01:29 PM | $2,260.40 | Up $0.00 | $2,260.40 | $2,260.40 | 0 |
| 01:28 PM | $2,256.72 | Up $8.32 | $2,256.74 | $2,252.50 | 500 |
| 01:27 PM | $2,248.40 | Up $3.34 | $2,248.40 | $2,246.87 | 300 |
| 01:24 PM | $2,245.06 | Up $0.05 | $2,245.06 | $2,245.06 | 200 |
| 01:24 PM | $2,245.06 | Up $0.00 | $2,245.06 | $2,245.06 | 0 |
| 01:24 PM | $2,245.06 | Up $0.00 | $2,245.06 | $2,245.06 | 0 |
| 01:22 PM | $2,245.01 | Down $ -1.69 | $2,245.01 | $2,245.01 | 200 |
| 01:22 PM | $2,245.01 | Up $0.00 | $2,245.01 | $2,245.01 | 0 |
| 01:17 PM | $2,246.71 | Down $ -3.10 | $2,246.71 | $2,246.71 | 100 |
| 01:17 PM | $2,246.71 | Up $0.00 | $2,246.71 | $2,246.71 | 0 |
| 01:17 PM | $2,246.71 | Up $0.00 | $2,246.71 | $2,246.71 | 0 |
| 01:17 PM | $2,246.71 | Up $0.00 | $2,246.71 | $2,246.71 | 0 |
| 01:17 PM | $2,246.71 | Up $0.00 | $2,246.71 | $2,246.71 | 0 |
| 12:55 PM | $2,249.80 | Down $ -1.20 | $2,249.80 | $2,249.80 | 300 |
| 12:55 PM | $2,249.80 | Up $0.00 | $2,249.80 | $2,249.80 | 0 |
| 12:55 PM | $2,249.80 | Up $0.00 | $2,249.80 | $2,249.80 | 0 |
| 12:55 PM | $2,249.80 | Up $0.00 | $2,249.80 | $2,249.80 | 0 |
| 12:55 PM | $2,249.80 | Up $0.00 | $2,249.80 | $2,249.80 | 0 |
| 12:55 PM | $2,249.80 | Up $0.00 | $2,249.80 | $2,249.80 | 0 |
| 12:55 PM | $2,249.80 | Up $0.00 | $2,249.80 | $2,249.80 | 0 |
| 12:55 PM | $2,249.80 | Up $0.00 | $2,249.80 | $2,249.80 | 0 |
| 12:55 PM | $2,249.80 | Up $0.00 | $2,249.80 | $2,249.80 | 0 |
| 12:55 PM | $2,249.80 | Up $0.00 | $2,249.80 | $2,249.80 | 0 |
| 12:55 PM | $2,249.80 | Up $0.00 | $2,249.80 | $2,249.80 | 0 |
| 12:55 PM | $2,249.80 | Up $0.00 | $2,249.80 | $2,249.80 | 0 |
| 12:55 PM | $2,249.80 | Up $0.00 | $2,249.80 | $2,249.80 | 0 |
| 12:55 PM | $2,249.80 | Up $0.00 | $2,249.80 | $2,249.80 | 0 |
| 12:55 PM | $2,249.80 | Up $0.00 | $2,249.80 | $2,249.80 | 0 |
| 12:55 PM | $2,249.80 | Up $0.00 | $2,249.80 | $2,249.80 | 0 |
| 12:55 PM | $2,249.80 | Up $0.00 | $2,249.80 | $2,249.80 | 0 |
| 12:55 PM | $2,249.80 | Up $0.00 | $2,249.80 | $2,249.80 | 0 |
| 12:55 PM | $2,249.80 | Up $0.00 | $2,249.80 | $2,249.80 | 0 |
| 12:55 PM | $2,249.80 | Up $0.00 | $2,249.80 | $2,249.80 | 0 |
| 12:55 PM | $2,249.80 | Up $0.00 | $2,249.80 | $2,249.80 | 0 |
| 12:55 PM | $2,249.80 | Up $0.00 | $2,249.80 | $2,249.80 | 0 |
| 12:53 PM | $2,251.01 | Up $2.01 | $2,251.01 | $2,251.01 | 100 |
| 12:53 PM | $2,251.01 | Up $0.00 | $2,251.01 | $2,251.01 | 0 |
| 12:48 PM | $2,249.00 | Up $0.21 | $2,249.81 | $2,247.58 | 500 |
| 12:48 PM | $2,249.00 | Up $0.00 | $2,249.81 | $2,247.58 | 0 |
| 12:48 PM | $2,249.00 | Up $0.00 | $2,249.81 | $2,247.58 | 0 |
| 12:48 PM | $2,249.00 | Up $0.00 | $2,249.81 | $2,247.58 | 0 |
| 12:48 PM | $2,249.00 | Up $0.00 | $2,249.81 | $2,247.58 | 0 |
| 12:45 PM | $2,248.79 | Up $2.65 | $2,248.79 | $2,248.78 | 200 |
| 12:45 PM | $2,248.79 | Up $0.00 | $2,248.79 | $2,248.78 | 0 |
| 12:45 PM | $2,248.79 | Up $0.00 | $2,248.79 | $2,248.78 | 0 |
| 12:39 PM | $2,246.14 | Down $ -1.13 | $2,247.00 | $2,246.14 | 300 |
| 12:39 PM | $2,246.14 | Up $0.00 | $2,247.00 | $2,246.14 | 0 |
| 12:39 PM | $2,246.14 | Up $0.00 | $2,247.00 | $2,246.14 | 0 |
| 12:39 PM | $2,246.14 | Up $0.00 | $2,247.00 | $2,246.14 | 0 |
| 12:39 PM | $2,246.14 | Up $0.00 | $2,247.00 | $2,246.14 | 0 |
| 12:39 PM | $2,246.14 | Up $0.00 | $2,247.00 | $2,246.14 | 0 |
| 12:37 PM | $2,247.27 | Up $1.64 | $2,247.27 | $2,247.27 | 100 |
| 12:37 PM | $2,247.27 | Up $0.00 | $2,247.27 | $2,247.27 | 0 |
| 12:36 PM | $2,245.62 | Down $ -0.32 | $2,247.21 | $2,245.61 | 400 |
| 12:33 PM | $2,245.94 | Up $0.72 | $2,245.94 | $2,242.86 | 200 |
| 12:33 PM | $2,245.94 | Up $0.00 | $2,245.94 | $2,242.86 | 0 |
| 12:33 PM | $2,245.94 | Up $0.00 | $2,245.94 | $2,242.86 | 0 |
| 12:28 PM | $2,245.22 | Down $ -2.95 | $2,246.43 | $2,245.22 | 900 |
| 12:28 PM | $2,245.22 | Up $0.00 | $2,246.43 | $2,245.22 | 0 |
| 12:28 PM | $2,245.22 | Up $0.00 | $2,246.43 | $2,245.22 | 0 |
| 12:28 PM | $2,245.22 | Up $0.00 | $2,246.43 | $2,245.22 | 0 |
| 12:28 PM | $2,245.22 | Up $0.00 | $2,246.43 | $2,245.22 | 0 |
| 12:27 PM | $2,248.17 | Up $2.51 | $2,248.17 | $2,248.17 | 100 |
| 12:21 PM | $2,245.65 | Up $1.70 | $2,245.65 | $2,244.00 | 1,100 |
| 12:21 PM | $2,245.65 | Up $0.00 | $2,245.65 | $2,244.00 | 0 |
| 12:21 PM | $2,245.65 | Up $0.00 | $2,245.65 | $2,244.00 | 0 |
| 12:21 PM | $2,245.65 | Up $0.00 | $2,245.65 | $2,244.00 | 0 |
| 12:21 PM | $2,245.65 | Up $0.00 | $2,245.65 | $2,244.00 | 0 |
| 12:21 PM | $2,245.65 | Up $0.00 | $2,245.65 | $2,244.00 | 0 |
| 12:20 PM | $2,243.95 | Up $3.10 | $2,243.95 | $2,240.64 | 600 |
| 12:19 PM | $2,240.85 | Up $0.85 | $2,241.00 | $2,240.10 | 300 |
| 12:18 PM | $2,240.00 | Up $1.47 | $2,240.00 | $2,239.43 | 300 |
| 12:17 PM | $2,238.53 | Down $ -3.56 | $2,238.63 | $2,238.53 | 300 |
| 12:14 PM | $2,242.09 | Up $0.01 | $2,245.65 | $2,242.09 | 300 |
| 12:14 PM | $2,242.09 | Up $0.00 | $2,245.65 | $2,242.09 | 0 |
| 12:14 PM | $2,242.09 | Up $0.00 | $2,245.65 | $2,242.09 | 0 |
| 11:51 AM | $2,242.09 | Up $1.61 | $2,242.09 | $2,242.09 | 200 |
| 11:51 AM | $2,242.09 | Up $0.00 | $2,242.09 | $2,242.09 | 0 |
| 11:51 AM | $2,242.09 | Up $0.00 | $2,242.09 | $2,242.09 | 0 |
| 11:51 AM | $2,242.09 | Up $0.00 | $2,242.09 | $2,242.09 | 0 |
| 11:51 AM | $2,242.09 | Up $0.00 | $2,242.09 | $2,242.09 | 0 |
| 11:51 AM | $2,242.09 | Up $0.00 | $2,242.09 | $2,242.09 | 0 |
| 11:51 AM | $2,242.09 | Up $0.00 | $2,242.09 | $2,242.09 | 0 |
| 11:51 AM | $2,242.09 | Up $0.00 | $2,242.09 | $2,242.09 | 0 |
| 11:51 AM | $2,242.09 | Up $0.00 | $2,242.09 | $2,242.09 | 0 |
| 11:51 AM | $2,242.09 | Up $0.00 | $2,242.09 | $2,242.09 | 0 |
| 11:51 AM | $2,242.09 | Up $0.00 | $2,242.09 | $2,242.09 | 0 |
| 11:51 AM | $2,242.09 | Up $0.00 | $2,242.09 | $2,242.09 | 0 |
| 11:51 AM | $2,242.09 | Up $0.00 | $2,242.09 | $2,242.09 | 0 |
| 11:51 AM | $2,242.09 | Up $0.00 | $2,242.09 | $2,242.09 | 0 |
| 11:51 AM | $2,242.09 | Up $0.00 | $2,242.09 | $2,242.09 | 0 |
| 11:51 AM | $2,242.09 | Up $0.00 | $2,242.09 | $2,242.09 | 0 |
| 11:51 AM | $2,242.09 | Up $0.00 | $2,242.09 | $2,242.09 | 0 |
| 11:51 AM | $2,242.09 | Up $0.00 | $2,242.09 | $2,242.09 | 0 |
| 11:51 AM | $2,242.09 | Up $0.00 | $2,242.09 | $2,242.09 | 0 |
| 11:51 AM | $2,242.09 | Up $0.00 | $2,242.09 | $2,242.09 | 0 |
| 11:51 AM | $2,242.09 | Up $0.00 | $2,242.09 | $2,242.09 | 0 |
| 11:51 AM | $2,242.09 | Up $0.00 | $2,242.09 | $2,242.09 | 0 |
| 11:51 AM | $2,242.09 | Up $0.00 | $2,242.09 | $2,242.09 | 0 |
| 11:38 AM | $2,240.48 | Up $1.70 | $2,240.48 | $2,240.48 | 100 |
| 11:38 AM | $2,240.48 | Up $0.00 | $2,240.48 | $2,240.48 | 0 |
| 11:38 AM | $2,240.48 | Up $0.00 | $2,240.48 | $2,240.48 | 0 |
| 11:38 AM | $2,240.48 | Up $0.00 | $2,240.48 | $2,240.48 | 0 |
| 11:38 AM | $2,240.48 | Up $0.00 | $2,240.48 | $2,240.48 | 0 |
| 11:38 AM | $2,240.48 | Up $0.00 | $2,240.48 | $2,240.48 | 0 |
| 11:38 AM | $2,240.48 | Up $0.00 | $2,240.48 | $2,240.48 | 0 |
| 11:38 AM | $2,240.48 | Up $0.00 | $2,240.48 | $2,240.48 | 0 |
| 11:38 AM | $2,240.48 | Up $0.00 | $2,240.48 | $2,240.48 | 0 |
| 11:38 AM | $2,240.48 | Up $0.00 | $2,240.48 | $2,240.48 | 0 |
| 11:38 AM | $2,240.48 | Up $0.00 | $2,240.48 | $2,240.48 | 0 |
| 11:38 AM | $2,240.48 | Up $0.00 | $2,240.48 | $2,240.48 | 0 |
| 11:38 AM | $2,240.48 | Up $0.00 | $2,240.48 | $2,240.48 | 0 |
| 11:37 AM | $2,238.78 | Up $0.57 | $2,238.78 | $2,238.78 | 100 |
| 11:31 AM | $2,238.21 | Down $ -3.67 | $2,238.32 | $2,237.98 | 700 |
| 11:31 AM | $2,238.21 | Up $0.00 | $2,238.32 | $2,237.98 | 0 |
| 11:31 AM | $2,238.21 | Up $0.00 | $2,238.32 | $2,237.98 | 0 |
| 11:31 AM | $2,238.21 | Up $0.00 | $2,238.32 | $2,237.98 | 0 |
| 11:31 AM | $2,238.21 | Up $0.00 | $2,238.32 | $2,237.98 | 0 |
| 11:31 AM | $2,238.21 | Up $0.00 | $2,238.32 | $2,237.98 | 0 |
| 11:24 AM | $2,241.88 | Up $0.00 | $2,241.88 | $2,241.88 | 100 |
| 11:24 AM | $2,241.88 | Up $0.00 | $2,241.88 | $2,241.88 | 0 |
| 11:24 AM | $2,241.88 | Up $0.00 | $2,241.88 | $2,241.88 | 0 |
| 11:24 AM | $2,241.88 | Up $0.00 | $2,241.88 | $2,241.88 | 0 |
| 11:24 AM | $2,241.88 | Up $0.00 | $2,241.88 | $2,241.88 | 0 |
| 11:24 AM | $2,241.88 | Up $0.00 | $2,241.88 | $2,241.88 | 0 |
| 11:24 AM | $2,241.88 | Up $0.00 | $2,241.88 | $2,241.88 | 0 |
| 11:22 AM | $2,241.88 | Up $0.02 | $2,241.88 | $2,241.88 | 100 |
| 11:22 AM | $2,241.88 | Up $0.00 | $2,241.88 | $2,241.88 | 0 |
| 11:16 AM | $2,241.87 | Up $2.84 | $2,242.70 | $2,241.87 | 1,000 |
| 11:16 AM | $2,241.87 | Up $0.00 | $2,242.70 | $2,241.87 | 0 |
| 11:16 AM | $2,241.87 | Up $0.00 | $2,242.70 | $2,241.87 | 0 |
| 11:16 AM | $2,241.87 | Up $0.00 | $2,242.70 | $2,241.87 | 0 |
| 11:16 AM | $2,241.87 | Up $0.00 | $2,242.70 | $2,241.87 | 0 |
| 11:16 AM | $2,241.87 | Up $0.00 | $2,242.70 | $2,241.87 | 0 |
| 11:08 AM | $2,239.02 | Down $ -3.67 | $2,239.02 | $2,239.01 | 600 |
| 11:08 AM | $2,239.02 | Up $0.00 | $2,239.02 | $2,239.01 | 0 |
| 11:08 AM | $2,239.02 | Up $0.00 | $2,239.02 | $2,239.01 | 0 |
| 11:08 AM | $2,239.02 | Up $0.00 | $2,239.02 | $2,239.01 | 0 |
| 11:08 AM | $2,239.02 | Up $0.00 | $2,239.02 | $2,239.01 | 0 |
| 11:08 AM | $2,239.02 | Up $0.00 | $2,239.02 | $2,239.01 | 0 |
| 11:08 AM | $2,239.02 | Up $0.00 | $2,239.02 | $2,239.01 | 0 |
| 11:08 AM | $2,239.02 | Up $0.00 | $2,239.02 | $2,239.01 | 0 |
| 11:07 AM | $2,242.69 | Up $6.85 | $2,242.69 | $2,235.90 | 900 |
| 11:06 AM | $2,235.84 | Up $5.48 | $2,235.84 | $2,235.84 | 100 |
| 11:03 AM | $2,230.36 | Down $ -8.78 | $2,240.21 | $2,230.36 | 1,100 |
| 11:03 AM | $2,230.36 | Up $0.00 | $2,240.21 | $2,230.36 | 0 |
| 11:03 AM | $2,230.36 | Up $0.00 | $2,240.21 | $2,230.36 | 0 |
| 10:59 AM | $2,239.14 | Down $ -3.67 | $2,239.14 | $2,239.14 | 200 |
| 10:59 AM | $2,239.14 | Up $0.00 | $2,239.14 | $2,239.14 | 0 |
| 10:59 AM | $2,239.14 | Up $0.00 | $2,239.14 | $2,239.14 | 0 |
| 10:59 AM | $2,239.14 | Up $0.00 | $2,239.14 | $2,239.14 | 0 |
| 10:58 AM | $2,242.81 | Down $ -0.01 | $2,242.81 | $2,242.81 | 300 |
| 10:56 AM | $2,242.82 | Down $ -3.66 | $2,249.90 | $2,242.82 | 400 |
| 10:56 AM | $2,242.82 | Up $0.00 | $2,249.90 | $2,242.82 | 0 |
| 10:46 AM | $2,246.48 | Down $ -10.38 | $2,253.83 | $2,246.47 | 700 |
| 10:46 AM | $2,246.48 | Up $0.00 | $2,253.83 | $2,246.47 | 0 |
| 10:46 AM | $2,246.48 | Up $0.00 | $2,253.83 | $2,246.47 | 0 |
| 10:46 AM | $2,246.48 | Up $0.00 | $2,253.83 | $2,246.47 | 0 |
| 10:46 AM | $2,246.48 | Up $0.00 | $2,253.83 | $2,246.47 | 0 |
| 10:46 AM | $2,246.48 | Up $0.00 | $2,253.83 | $2,246.47 | 0 |
| 10:46 AM | $2,246.48 | Up $0.00 | $2,253.83 | $2,246.47 | 0 |
| 10:46 AM | $2,246.48 | Up $0.00 | $2,253.83 | $2,246.47 | 0 |
| 10:46 AM | $2,246.48 | Up $0.00 | $2,253.83 | $2,246.47 | 0 |
| 10:46 AM | $2,246.48 | Up $0.00 | $2,253.83 | $2,246.47 | 0 |
| 10:45 AM | $2,256.86 | Down $ -2.05 | $2,256.86 | $2,256.86 | 100 |
| 10:20 AM | $2,258.91 | Down $ -3.73 | $2,258.91 | $2,258.89 | 200 |
| 10:20 AM | $2,258.91 | Up $0.00 | $2,258.91 | $2,258.89 | 0 |
| 10:20 AM | $2,258.91 | Up $0.00 | $2,258.91 | $2,258.89 | 0 |
| 10:20 AM | $2,258.91 | Up $0.00 | $2,258.91 | $2,258.89 | 0 |
| 10:20 AM | $2,258.91 | Up $0.00 | $2,258.91 | $2,258.89 | 0 |
| 10:20 AM | $2,258.91 | Up $0.00 | $2,258.91 | $2,258.89 | 0 |
| 10:20 AM | $2,258.91 | Up $0.00 | $2,258.91 | $2,258.89 | 0 |
| 10:20 AM | $2,258.91 | Up $0.00 | $2,258.91 | $2,258.89 | 0 |
| 10:20 AM | $2,258.91 | Up $0.00 | $2,258.91 | $2,258.89 | 0 |
| 10:20 AM | $2,258.91 | Up $0.00 | $2,258.91 | $2,258.89 | 0 |
| 10:20 AM | $2,258.91 | Up $0.00 | $2,258.91 | $2,258.89 | 0 |
| 10:20 AM | $2,258.91 | Up $0.00 | $2,258.91 | $2,258.89 | 0 |
| 10:20 AM | $2,258.91 | Up $0.00 | $2,258.91 | $2,258.89 | 0 |
| 10:20 AM | $2,258.91 | Up $0.00 | $2,258.91 | $2,258.89 | 0 |
| 10:20 AM | $2,258.91 | Up $0.00 | $2,258.91 | $2,258.89 | 0 |
| 10:20 AM | $2,258.91 | Up $0.00 | $2,258.91 | $2,258.89 | 0 |
| 10:20 AM | $2,258.91 | Up $0.00 | $2,258.91 | $2,258.89 | 0 |
| 10:20 AM | $2,258.91 | Up $0.00 | $2,258.91 | $2,258.89 | 0 |
| 10:20 AM | $2,258.91 | Up $0.00 | $2,258.91 | $2,258.89 | 0 |
| 10:20 AM | $2,258.91 | Up $0.00 | $2,258.91 | $2,258.89 | 0 |
| 10:20 AM | $2,258.91 | Up $0.00 | $2,258.91 | $2,258.89 | 0 |
| 10:20 AM | $2,258.91 | Up $0.00 | $2,258.91 | $2,258.89 | 0 |
| 10:20 AM | $2,258.91 | Up $0.00 | $2,258.91 | $2,258.89 | 0 |
| 10:20 AM | $2,258.91 | Up $0.00 | $2,258.91 | $2,258.89 | 0 |
| 10:20 AM | $2,258.91 | Up $0.00 | $2,258.91 | $2,258.89 | 0 |
| 10:15 AM | $2,262.64 | Down $ -3.69 | $2,262.65 | $2,262.64 | 200 |
| 10:15 AM | $2,262.64 | Up $0.00 | $2,262.65 | $2,262.64 | 0 |
| 10:15 AM | $2,262.64 | Up $0.00 | $2,262.65 | $2,262.64 | 0 |
| 10:15 AM | $2,262.64 | Up $0.00 | $2,262.65 | $2,262.64 | 0 |
| 10:15 AM | $2,262.64 | Up $0.00 | $2,262.65 | $2,262.64 | 0 |
| 10:14 AM | $2,266.33 | Down $ -6.40 | $2,269.56 | $2,266.33 | 200 |
| 10:11 AM | $2,272.73 | Up $4.73 | $2,272.73 | $2,272.73 | 100 |
| 10:11 AM | $2,272.73 | Up $0.00 | $2,272.73 | $2,272.73 | 0 |
| 10:11 AM | $2,272.73 | Up $0.00 | $2,272.73 | $2,272.73 | 0 |
| 10:09 AM | $2,268.00 | Up $0.93 | $2,268.00 | $2,267.99 | 600 |
| 10:09 AM | $2,268.00 | Up $0.00 | $2,268.00 | $2,267.99 | 0 |
| 10:08 AM | $2,267.07 | Down $ -3.44 | $2,267.07 | $2,266.90 | 200 |
| 10:00 AM | $2,270.51 | Down $ -7.49 | $2,270.51 | $2,270.51 | 100 |
| 10:00 AM | $2,270.51 | Up $0.00 | $2,270.51 | $2,270.51 | 0 |
| 10:00 AM | $2,270.51 | Up $0.00 | $2,270.51 | $2,270.51 | 0 |
| 10:00 AM | $2,270.51 | Up $0.00 | $2,270.51 | $2,270.51 | 0 |
| 10:00 AM | $2,270.51 | Up $0.00 | $2,270.51 | $2,270.51 | 0 |
| 10:00 AM | $2,270.51 | Up $0.00 | $2,270.51 | $2,270.51 | 0 |
| 10:00 AM | $2,270.51 | Up $0.00 | $2,270.51 | $2,270.51 | 0 |
| 10:00 AM | $2,270.51 | Up $0.00 | $2,270.51 | $2,270.51 | 0 |
| 09:58 AM | $2,278.00 | Down $ -1.89 | $2,278.00 | $2,277.34 | 500 |
| 09:58 AM | $2,278.00 | Up $0.00 | $2,278.00 | $2,277.34 | 0 |
| 09:56 AM | $2,279.89 | Up $2.43 | $2,279.89 | $2,279.89 | 100 |
| 09:56 AM | $2,279.89 | Up $0.00 | $2,279.89 | $2,279.89 | 0 |
| 09:49 AM | $2,277.46 | Up $0.00 | $2,277.46 | $2,277.46 | 100 |
| 09:49 AM | $2,277.46 | Up $0.00 | $2,277.46 | $2,277.46 | 0 |
| 09:49 AM | $2,277.46 | Up $0.00 | $2,277.46 | $2,277.46 | 0 |
| 09:49 AM | $2,277.46 | Up $0.00 | $2,277.46 | $2,277.46 | 0 |
| 09:49 AM | $2,277.46 | Up $0.00 | $2,277.46 | $2,277.46 | 0 |
| 09:49 AM | $2,277.46 | Up $0.00 | $2,277.46 | $2,277.46 | 0 |
| 09:49 AM | $2,277.46 | Up $0.00 | $2,277.46 | $2,277.46 | 0 |
| 09:44 AM | $2,277.46 | Down $ -3.69 | $2,277.46 | $2,277.46 | 100 |
| 09:44 AM | $2,277.46 | Up $0.00 | $2,277.46 | $2,277.46 | 0 |
| 09:44 AM | $2,277.46 | Up $0.00 | $2,277.46 | $2,277.46 | 0 |
| 09:44 AM | $2,277.46 | Up $0.00 | $2,277.46 | $2,277.46 | 0 |
| 09:44 AM | $2,277.46 | Up $0.00 | $2,277.46 | $2,277.46 | 0 |
| 09:40 AM | $2,281.15 | Up $1.46 | $2,288.51 | $2,279.69 | 1,200 |
| 09:40 AM | $2,281.15 | Up $0.00 | $2,288.51 | $2,279.69 | 0 |
| 09:40 AM | $2,281.15 | Up $0.00 | $2,288.51 | $2,279.69 | 0 |
| 09:40 AM | $2,281.15 | Up $0.00 | $2,288.51 | $2,279.69 | 0 |
| 09:30 AM | $2,279.69 | Up $0.00 | $2,279.69 | $2,279.69 | 100 |
| 09:30 AM | $2,279.69 | Up $0.00 | $2,279.69 | $2,279.69 | 0 |
| 09:30 AM | $2,279.69 | Up $0.00 | $2,279.69 | $2,279.69 | 0 |
| 09:30 AM | $2,279.69 | Up $0.00 | $2,279.69 | $2,279.69 | 0 |
| 09:30 AM | $2,279.69 | Up $0.00 | $2,279.69 | $2,279.69 | 0 |
| 09:30 AM | $2,279.69 | Up $0.00 | $2,279.69 | $2,279.69 | 0 |
| 09:30 AM | $2,279.69 | Up $0.00 | $2,279.69 | $2,279.69 | 0 |
| 09:30 AM | $2,279.69 | Up $0.00 | $2,279.69 | $2,279.69 | 0 |
| 09:30 AM | $2,279.69 | Up $0.00 | $2,279.69 | $2,279.69 | 0 |
| 09:30 AM | $2,279.69 | Up $0.00 | $2,279.69 | $2,279.69 | 0 |
| Previous close | $2,279.69 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 11/06/2026 | $2,279.88 | $2,245.65 | $2,287.36 | $2,238.53 | 24,100 |
| 10/06/2026 | $2,279.69 | $2,283.25 | $2,290.29 | $2,269.56 | 11,200 |
| 09/06/2026 | $2,252.14 | $2,258.81 | $2,262.61 | $2,242.50 | 18,000 |
| 08/06/2026 | $2,252.77 | $2,236.24 | $2,255.58 | $2,236.24 | 16,100 |
| 05/06/2026 | $2,220.71 | $2,204.34 | $2,221.51 | $2,204.34 | 10,400 |
| 04/06/2026 | $2,195.73 | $2,196.68 | $2,198.80 | $2,186.71 | 20,300 |
| 03/06/2026 | $2,169.45 | $2,161.53 | $2,177.87 | $2,159.90 | 29,200 |
| 02/06/2026 | $2,165.99 | $2,174.08 | $2,175.83 | $2,159.24 | 30,500 |
| 01/06/2026 | $2,111.76 | $2,119.53 | $2,120.53 | $2,096.53 | 47,900 |
| 29/05/2026 | $2,145.70 | $2,145.84 | $2,154.71 | $2,142.37 | 138,400 |
| 28/05/2026 | $2,153.17 | $2,189.64 | $2,189.83 | $2,149.75 | 44,100 |
| 27/05/2026 | $2,171.33 | $2,200.89 | $2,201.90 | $2,165.00 | 100,400 |
| 26/05/2026 | $2,226.90 | $2,227.15 | $2,239.49 | $2,216.50 | 46,800 |
| 25/05/2026 | $2,250.09 | $2,251.82 | $2,274.00 | $2,240.01 | 11,000 |
| 22/05/2026 | $2,230.97 | $2,239.92 | $2,243.19 | $2,230.97 | 21,400 |
| 21/05/2026 | $2,257.54 | $2,263.31 | $2,270.00 | $2,253.77 | 27,100 |
| 20/05/2026 | $2,248.15 | $2,238.15 | $2,251.05 | $2,235.22 | 17,300 |
| 19/05/2026 | $2,206.99 | $2,211.16 | $2,213.27 | $2,192.96 | 36,500 |
| 15/05/2026 | $2,170.90 | $2,179.25 | $2,179.25 | $2,164.90 | 26,200 |
| 14/05/2026 | $2,194.47 | $2,192.78 | $2,201.48 | $2,185.90 | 26,300 |
| 13/05/2026 | $2,213.45 | $2,199.81 | $2,221.47 | $2,194.01 | 24,500 |
| 12/05/2026 | $2,219.84 | $2,258.38 | $2,258.44 | $2,216.11 | 38,500 |
| 11/05/2026 | $2,257.83 | $2,279.38 | $2,279.79 | $2,255.03 | 32,100 |
| 08/05/2026 | $2,247.48 | $2,251.94 | $2,261.39 | $2,246.87 | 32,100 |
| 07/05/2026 | $2,211.71 | $2,230.42 | $2,236.29 | $2,211.53 | 30,100 |
| 06/05/2026 | $2,215.31 | $2,255.70 | $2,255.70 | $2,200.00 | 40,900 |
| 05/05/2026 | $2,256.81 | $2,248.93 | $2,275.00 | $2,248.93 | 23,600 |
| 04/05/2026 | $2,210.02 | $2,258.56 | $2,259.58 | $2,207.19 | 85,100 |
| 01/05/2026 | $2,170.28 | $2,208.60 | $2,214.45 | $2,168.14 | 78,000 |
| 30/04/2026 | $2,350.67 | $2,349.70 | $2,353.20 | $2,340.90 | 48,900 |
Graphs are not available, please refer to the detailed table