Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,290.28 Up 40.14 (1.75 %)
Delayed : 2026/06/24 10:44:46
- Previous close $2,250.14
- Opening $2,235.45
- Today High $2,300.00
- Today Low $2,235.45
- Price Bid $2,290.20
- Price Ask $2,290.20
- 52 Weeks High $2,700.00
- 52 Weeks Low $2,066.16
- Size Bid 2
- Size Ask 1
- Volume 429,903
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 10:44 AM | $2,290.28 | Up $0.00 | $2,290.28 | $2,290.28 | 100 |
| 10:39 AM | $2,290.28 | Down $ -7.07 | $2,293.75 | $2,290.28 | 500 |
| 10:39 AM | $2,290.28 | Up $0.00 | $2,293.75 | $2,290.28 | 0 |
| 10:39 AM | $2,290.28 | Up $0.00 | $2,293.75 | $2,290.28 | 0 |
| 10:39 AM | $2,290.28 | Up $0.00 | $2,293.75 | $2,290.28 | 0 |
| 10:39 AM | $2,290.28 | Up $0.00 | $2,293.75 | $2,290.28 | 0 |
| 10:38 AM | $2,297.36 | Down $ -0.05 | $2,297.36 | $2,297.36 | 100 |
| 10:31 AM | $2,297.40 | Down $ -2.60 | $2,299.22 | $2,297.40 | 900 |
| 10:31 AM | $2,297.40 | Up $0.00 | $2,299.22 | $2,297.40 | 0 |
| 10:31 AM | $2,297.40 | Up $0.00 | $2,299.22 | $2,297.40 | 0 |
| 10:31 AM | $2,297.40 | Up $0.00 | $2,299.22 | $2,297.40 | 0 |
| 10:31 AM | $2,297.40 | Up $0.00 | $2,299.22 | $2,297.40 | 0 |
| 10:31 AM | $2,297.40 | Up $0.00 | $2,299.22 | $2,297.40 | 0 |
| 10:31 AM | $2,297.40 | Up $0.00 | $2,299.22 | $2,297.40 | 0 |
| 10:26 AM | $2,300.00 | Up $9.68 | $2,300.00 | $2,299.96 | 300 |
| 10:26 AM | $2,300.00 | Up $0.00 | $2,300.00 | $2,299.96 | 0 |
| 10:26 AM | $2,300.00 | Up $0.00 | $2,300.00 | $2,299.96 | 0 |
| 10:26 AM | $2,300.00 | Up $0.00 | $2,300.00 | $2,299.96 | 0 |
| 10:26 AM | $2,300.00 | Up $0.00 | $2,300.00 | $2,299.96 | 0 |
| 10:23 AM | $2,290.32 | Up $3.70 | $2,290.32 | $2,286.63 | 300 |
| 10:23 AM | $2,290.32 | Up $0.00 | $2,290.32 | $2,286.63 | 0 |
| 10:23 AM | $2,290.32 | Up $0.00 | $2,290.32 | $2,286.63 | 0 |
| 10:22 AM | $2,286.62 | Up $3.30 | $2,286.62 | $2,286.62 | 100 |
| 10:19 AM | $2,283.32 | Up $8.31 | $2,290.28 | $2,282.38 | 900 |
| 10:19 AM | $2,283.32 | Up $0.00 | $2,290.28 | $2,282.38 | 0 |
| 10:19 AM | $2,283.32 | Up $0.00 | $2,290.28 | $2,282.38 | 0 |
| 10:15 AM | $2,275.01 | Down $ -3.67 | $2,275.01 | $2,275.01 | 100 |
| 10:15 AM | $2,275.01 | Up $0.00 | $2,275.01 | $2,275.01 | 0 |
| 10:15 AM | $2,275.01 | Up $0.00 | $2,275.01 | $2,275.01 | 0 |
| 10:15 AM | $2,275.01 | Up $0.00 | $2,275.01 | $2,275.01 | 0 |
| 10:14 AM | $2,278.68 | Up $11.04 | $2,278.68 | $2,275.00 | 200 |
| 10:12 AM | $2,267.64 | Down $ -7.25 | $2,280.05 | $2,267.64 | 418,100 |
| 10:12 AM | $2,267.64 | Up $0.00 | $2,280.05 | $2,267.64 | 0 |
| 10:11 AM | $2,274.89 | Up $3.77 | $2,274.89 | $2,274.80 | 200 |
| 10:10 AM | $2,271.12 | Up $13.39 | $2,271.12 | $2,261.01 | 900 |
| 10:08 AM | $2,257.73 | Down $ -7.58 | $2,261.63 | $2,257.73 | 300 |
| 10:08 AM | $2,257.73 | Up $0.00 | $2,261.63 | $2,257.73 | 0 |
| 10:01 AM | $2,265.31 | Down $ -0.01 | $2,265.31 | $2,265.31 | 100 |
| 10:01 AM | $2,265.31 | Up $0.00 | $2,265.31 | $2,265.31 | 0 |
| 10:01 AM | $2,265.31 | Up $0.00 | $2,265.31 | $2,265.31 | 0 |
| 10:01 AM | $2,265.31 | Up $0.00 | $2,265.31 | $2,265.31 | 0 |
| 10:01 AM | $2,265.31 | Up $0.00 | $2,265.31 | $2,265.31 | 0 |
| 10:01 AM | $2,265.31 | Up $0.00 | $2,265.31 | $2,265.31 | 0 |
| 10:01 AM | $2,265.31 | Up $0.00 | $2,265.31 | $2,265.31 | 0 |
| 09:58 AM | $2,265.32 | Down $ -0.78 | $2,265.32 | $2,265.32 | 100 |
| 09:58 AM | $2,265.32 | Up $0.00 | $2,265.32 | $2,265.32 | 0 |
| 09:58 AM | $2,265.32 | Up $0.00 | $2,265.32 | $2,265.32 | 0 |
| 09:57 AM | $2,266.10 | Down $ -2.39 | $2,266.10 | $2,266.10 | 200 |
| 09:56 AM | $2,268.49 | Down $ -12.51 | $2,277.32 | $2,268.49 | 700 |
| 09:55 AM | $2,281.00 | Up $6.85 | $2,281.00 | $2,281.00 | 100 |
| 09:54 AM | $2,274.15 | Down $ -3.45 | $2,277.48 | $2,274.15 | 1,200 |
| 09:52 AM | $2,277.60 | Up $2.80 | $2,281.15 | $2,277.60 | 300 |
| 09:52 AM | $2,277.60 | Up $0.00 | $2,281.15 | $2,277.60 | 0 |
| 09:51 AM | $2,274.80 | Up $7.50 | $2,278.00 | $2,274.80 | 1,800 |
| 09:45 AM | $2,267.30 | Up $4.20 | $2,267.30 | $2,267.30 | 100 |
| 09:45 AM | $2,267.30 | Up $0.00 | $2,267.30 | $2,267.30 | 0 |
| 09:45 AM | $2,267.30 | Up $0.00 | $2,267.30 | $2,267.30 | 0 |
| 09:45 AM | $2,267.30 | Up $0.00 | $2,267.30 | $2,267.30 | 0 |
| 09:45 AM | $2,267.30 | Up $0.00 | $2,267.30 | $2,267.30 | 0 |
| 09:45 AM | $2,267.30 | Up $0.00 | $2,267.30 | $2,267.30 | 0 |
| 09:42 AM | $2,263.10 | Up $7.36 | $2,263.10 | $2,259.42 | 200 |
| 09:42 AM | $2,263.10 | Up $0.00 | $2,263.10 | $2,259.42 | 0 |
| 09:42 AM | $2,263.10 | Up $0.00 | $2,263.10 | $2,259.42 | 0 |
| 09:40 AM | $2,255.74 | Up $20.29 | $2,255.74 | $2,248.38 | 300 |
| 09:40 AM | $2,255.74 | Up $0.00 | $2,255.74 | $2,248.38 | 0 |
| 09:30 AM | $2,235.45 | Down $ -14.69 | $2,235.45 | $2,235.45 | 200 |
| 09:30 AM | $2,235.45 | Up $0.00 | $2,235.45 | $2,235.45 | 0 |
| 09:30 AM | $2,235.45 | Up $0.00 | $2,235.45 | $2,235.45 | 0 |
| 09:30 AM | $2,235.45 | Up $0.00 | $2,235.45 | $2,235.45 | 0 |
| 09:30 AM | $2,235.45 | Up $0.00 | $2,235.45 | $2,235.45 | 0 |
| 09:30 AM | $2,235.45 | Up $0.00 | $2,235.45 | $2,235.45 | 0 |
| 09:30 AM | $2,235.45 | Up $0.00 | $2,235.45 | $2,235.45 | 0 |
| 09:30 AM | $2,235.45 | Up $0.00 | $2,235.45 | $2,235.45 | 0 |
| 09:30 AM | $2,235.45 | Up $0.00 | $2,235.45 | $2,235.45 | 0 |
| 09:30 AM | $2,235.45 | Up $0.00 | $2,235.45 | $2,235.45 | 0 |
| Previous close | $2,250.14 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 23/06/2026 | $2,250.14 | $2,253.99 | $2,254.00 | $2,229.66 | 60,200 |
| 22/06/2026 | $2,234.93 | $2,250.07 | $2,250.07 | $2,224.03 | 30,000 |
| 19/06/2026 | $2,239.92 | $2,255.87 | $2,263.84 | $2,200.00 | 75,800 |
| 18/06/2026 | $2,266.05 | $2,285.68 | $2,291.97 | $2,258.35 | 30,900 |
| 17/06/2026 | $2,266.52 | $2,282.00 | $2,286.33 | $2,256.38 | 24,600 |
| 16/06/2026 | $2,283.18 | $2,275.95 | $2,285.53 | $2,268.60 | 20,600 |
| 15/06/2026 | $2,268.53 | $2,277.80 | $2,288.95 | $2,264.91 | 17,200 |
| 12/06/2026 | $2,263.69 | $2,266.32 | $2,271.85 | $2,258.65 | 74,100 |
| 11/06/2026 | $2,279.88 | $2,245.65 | $2,287.36 | $2,238.53 | 24,100 |
| 10/06/2026 | $2,279.69 | $2,283.25 | $2,290.29 | $2,269.56 | 11,200 |
| 09/06/2026 | $2,252.14 | $2,258.81 | $2,262.61 | $2,242.50 | 18,000 |
| 08/06/2026 | $2,252.77 | $2,236.24 | $2,255.58 | $2,236.24 | 16,100 |
| 05/06/2026 | $2,220.71 | $2,204.34 | $2,221.51 | $2,204.34 | 10,400 |
| 04/06/2026 | $2,195.73 | $2,196.68 | $2,198.80 | $2,186.71 | 20,300 |
| 03/06/2026 | $2,169.45 | $2,161.53 | $2,177.87 | $2,159.90 | 29,200 |
| 02/06/2026 | $2,165.99 | $2,174.08 | $2,175.83 | $2,159.24 | 30,500 |
| 01/06/2026 | $2,111.76 | $2,118.80 | $2,120.53 | $2,096.53 | 47,900 |
| 29/05/2026 | $2,145.70 | $2,145.84 | $2,154.71 | $2,142.37 | 138,400 |
| 28/05/2026 | $2,153.17 | $2,189.64 | $2,189.83 | $2,149.75 | 44,100 |
| 27/05/2026 | $2,171.33 | $2,200.89 | $2,201.90 | $2,165.00 | 100,400 |
| 26/05/2026 | $2,226.90 | $2,227.15 | $2,239.49 | $2,216.50 | 46,800 |
| 25/05/2026 | $2,250.09 | $2,251.82 | $2,274.00 | $2,240.01 | 11,000 |
| 22/05/2026 | $2,230.97 | $2,239.92 | $2,243.19 | $2,230.97 | 21,400 |
| 21/05/2026 | $2,257.54 | $2,263.31 | $2,270.00 | $2,253.77 | 27,100 |
| 20/05/2026 | $2,248.15 | $2,238.15 | $2,251.05 | $2,235.22 | 17,300 |
| 19/05/2026 | $2,206.99 | $2,211.16 | $2,213.27 | $2,192.96 | 36,500 |
| 15/05/2026 | $2,170.90 | $2,179.25 | $2,179.25 | $2,164.90 | 26,200 |
| 14/05/2026 | $2,194.47 | $2,192.78 | $2,201.48 | $2,185.90 | 26,300 |
| 13/05/2026 | $2,213.45 | $2,199.81 | $2,221.47 | $2,194.01 | 24,500 |
| 12/05/2026 | $2,219.84 | $2,258.38 | $2,258.44 | $2,216.11 | 38,500 |
Graphs are not available, please refer to the detailed table