Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,363.41 Up 16.69 (0.71 %)
Delayed : 2026/04/02 17:00:00
- Previous close $2,346.72
- Opening $2,345.54
- Today High $2,375.07
- Today Low $2,344.95
- Price Bid $2,356.54
- Price Ask $2,356.54
- 52 Weeks High $2,700.00
- 52 Weeks Low $1,836.92
- Size Bid 1
- Size Ask 1
- Volume 39,597
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2,363.41 | Up $3.44 | $2,363.41 | $2,363.41 | 12,800 |
| 03:59 PM | $2,359.97 | Down $ -7.40 | $2,364.88 | $2,359.94 | 1,600 |
| 03:57 PM | $2,367.37 | Down $ -2.17 | $2,369.21 | $2,364.86 | 600 |
| 03:57 PM | $2,367.37 | Up $0.00 | $2,369.21 | $2,364.86 | 0 |
| 03:56 PM | $2,369.54 | Down $ -4.06 | $2,369.54 | $2,369.54 | 100 |
| 03:55 PM | $2,373.60 | Up $2.10 | $2,373.60 | $2,373.59 | 400 |
| 03:53 PM | $2,371.50 | Up $3.79 | $2,371.50 | $2,371.50 | 100 |
| 03:53 PM | $2,371.50 | Up $0.00 | $2,371.50 | $2,371.50 | 0 |
| 03:50 PM | $2,367.71 | Down $ -3.67 | $2,375.07 | $2,367.71 | 500 |
| 03:50 PM | $2,367.71 | Up $0.00 | $2,375.07 | $2,367.71 | 0 |
| 03:50 PM | $2,367.71 | Up $0.00 | $2,375.07 | $2,367.71 | 0 |
| 03:49 PM | $2,371.38 | Down $ -0.80 | $2,371.39 | $2,371.38 | 900 |
| 03:46 PM | $2,372.18 | Up $1.78 | $2,372.18 | $2,372.18 | 100 |
| 03:46 PM | $2,372.18 | Up $0.00 | $2,372.18 | $2,372.18 | 0 |
| 03:46 PM | $2,372.18 | Up $0.00 | $2,372.18 | $2,372.18 | 0 |
| 03:39 PM | $2,370.40 | Down $ -1.38 | $2,370.40 | $2,370.40 | 200 |
| 03:39 PM | $2,370.40 | Up $0.00 | $2,370.40 | $2,370.40 | 0 |
| 03:39 PM | $2,370.40 | Up $0.00 | $2,370.40 | $2,370.40 | 0 |
| 03:39 PM | $2,370.40 | Up $0.00 | $2,370.40 | $2,370.40 | 0 |
| 03:39 PM | $2,370.40 | Up $0.00 | $2,370.40 | $2,370.40 | 0 |
| 03:39 PM | $2,370.40 | Up $0.00 | $2,370.40 | $2,370.40 | 0 |
| 03:39 PM | $2,370.40 | Up $0.00 | $2,370.40 | $2,370.40 | 0 |
| 03:31 PM | $2,371.79 | Up $3.39 | $2,371.79 | $2,371.79 | 100 |
| 03:31 PM | $2,371.79 | Up $0.00 | $2,371.79 | $2,371.79 | 0 |
| 03:31 PM | $2,371.79 | Up $0.00 | $2,371.79 | $2,371.79 | 0 |
| 03:31 PM | $2,371.79 | Up $0.00 | $2,371.79 | $2,371.79 | 0 |
| 03:31 PM | $2,371.79 | Up $0.00 | $2,371.79 | $2,371.79 | 0 |
| 03:31 PM | $2,371.79 | Up $0.00 | $2,371.79 | $2,371.79 | 0 |
| 03:31 PM | $2,371.79 | Up $0.00 | $2,371.79 | $2,371.79 | 0 |
| 03:31 PM | $2,371.79 | Up $0.00 | $2,371.79 | $2,371.79 | 0 |
| 03:23 PM | $2,368.39 | Up $0.22 | $2,368.39 | $2,368.17 | 200 |
| 03:23 PM | $2,368.39 | Up $0.00 | $2,368.39 | $2,368.17 | 0 |
| 03:23 PM | $2,368.39 | Up $0.00 | $2,368.39 | $2,368.17 | 0 |
| 03:23 PM | $2,368.39 | Up $0.00 | $2,368.39 | $2,368.17 | 0 |
| 03:23 PM | $2,368.39 | Up $0.00 | $2,368.39 | $2,368.17 | 0 |
| 03:23 PM | $2,368.39 | Up $0.00 | $2,368.39 | $2,368.17 | 0 |
| 03:23 PM | $2,368.39 | Up $0.00 | $2,368.39 | $2,368.17 | 0 |
| 03:23 PM | $2,368.39 | Up $0.00 | $2,368.39 | $2,368.17 | 0 |
| 03:22 PM | $2,368.17 | Up $2.63 | $2,368.17 | $2,365.60 | 400 |
| 03:18 PM | $2,365.54 | Down $ -2.41 | $2,365.54 | $2,365.54 | 100 |
| 03:18 PM | $2,365.54 | Up $0.00 | $2,365.54 | $2,365.54 | 0 |
| 03:18 PM | $2,365.54 | Up $0.00 | $2,365.54 | $2,365.54 | 0 |
| 03:18 PM | $2,365.54 | Up $0.00 | $2,365.54 | $2,365.54 | 0 |
| 03:11 PM | $2,367.95 | Up $2.11 | $2,367.95 | $2,367.94 | 300 |
| 03:11 PM | $2,367.95 | Up $0.00 | $2,367.95 | $2,367.94 | 0 |
| 03:11 PM | $2,367.95 | Up $0.00 | $2,367.95 | $2,367.94 | 0 |
| 03:11 PM | $2,367.95 | Up $0.00 | $2,367.95 | $2,367.94 | 0 |
| 03:11 PM | $2,367.95 | Up $0.00 | $2,367.95 | $2,367.94 | 0 |
| 03:11 PM | $2,367.95 | Up $0.00 | $2,367.95 | $2,367.94 | 0 |
| 03:11 PM | $2,367.95 | Up $0.00 | $2,367.95 | $2,367.94 | 0 |
| 03:06 PM | $2,365.84 | Down $ -0.81 | $2,368.53 | $2,365.84 | 300 |
| 03:06 PM | $2,365.84 | Up $0.00 | $2,368.53 | $2,365.84 | 0 |
| 03:06 PM | $2,365.84 | Up $0.00 | $2,368.53 | $2,365.84 | 0 |
| 03:06 PM | $2,365.84 | Up $0.00 | $2,368.53 | $2,365.84 | 0 |
| 03:06 PM | $2,365.84 | Up $0.00 | $2,368.53 | $2,365.84 | 0 |
| 03:02 PM | $2,366.65 | Up $1.65 | $2,366.65 | $2,366.65 | 100 |
| 03:02 PM | $2,366.65 | Up $0.00 | $2,366.65 | $2,366.65 | 0 |
| 03:02 PM | $2,366.65 | Up $0.00 | $2,366.65 | $2,366.65 | 0 |
| 03:02 PM | $2,366.65 | Up $0.00 | $2,366.65 | $2,366.65 | 0 |
| 02:57 PM | $2,365.00 | Up $3.49 | $2,365.00 | $2,361.99 | 400 |
| 02:57 PM | $2,365.00 | Up $0.00 | $2,365.00 | $2,361.99 | 0 |
| 02:57 PM | $2,365.00 | Up $0.00 | $2,365.00 | $2,361.99 | 0 |
| 02:57 PM | $2,365.00 | Up $0.00 | $2,365.00 | $2,361.99 | 0 |
| 02:57 PM | $2,365.00 | Up $0.00 | $2,365.00 | $2,361.99 | 0 |
| 02:54 PM | $2,361.51 | Up $3.61 | $2,361.51 | $2,361.51 | 100 |
| 02:54 PM | $2,361.51 | Up $0.00 | $2,361.51 | $2,361.51 | 0 |
| 02:54 PM | $2,361.51 | Up $0.00 | $2,361.51 | $2,361.51 | 0 |
| 02:35 PM | $2,357.90 | Up $2.90 | $2,357.90 | $2,357.90 | 100 |
| 02:35 PM | $2,357.90 | Up $0.00 | $2,357.90 | $2,357.90 | 0 |
| 02:35 PM | $2,357.90 | Up $0.00 | $2,357.90 | $2,357.90 | 0 |
| 02:35 PM | $2,357.90 | Up $0.00 | $2,357.90 | $2,357.90 | 0 |
| 02:35 PM | $2,357.90 | Up $0.00 | $2,357.90 | $2,357.90 | 0 |
| 02:35 PM | $2,357.90 | Up $0.00 | $2,357.90 | $2,357.90 | 0 |
| 02:35 PM | $2,357.90 | Up $0.00 | $2,357.90 | $2,357.90 | 0 |
| 02:35 PM | $2,357.90 | Up $0.00 | $2,357.90 | $2,357.90 | 0 |
| 02:35 PM | $2,357.90 | Up $0.00 | $2,357.90 | $2,357.90 | 0 |
| 02:35 PM | $2,357.90 | Up $0.00 | $2,357.90 | $2,357.90 | 0 |
| 02:35 PM | $2,357.90 | Up $0.00 | $2,357.90 | $2,357.90 | 0 |
| 02:35 PM | $2,357.90 | Up $0.00 | $2,357.90 | $2,357.90 | 0 |
| 02:35 PM | $2,357.90 | Up $0.00 | $2,357.90 | $2,357.90 | 0 |
| 02:35 PM | $2,357.90 | Up $0.00 | $2,357.90 | $2,357.90 | 0 |
| 02:35 PM | $2,357.90 | Up $0.00 | $2,357.90 | $2,357.90 | 0 |
| 02:35 PM | $2,357.90 | Up $0.00 | $2,357.90 | $2,357.90 | 0 |
| 02:35 PM | $2,357.90 | Up $0.00 | $2,357.90 | $2,357.90 | 0 |
| 02:35 PM | $2,357.90 | Up $0.00 | $2,357.90 | $2,357.90 | 0 |
| 02:35 PM | $2,357.90 | Up $0.00 | $2,357.90 | $2,357.90 | 0 |
| 02:29 PM | $2,355.00 | Down $ -1.79 | $2,358.45 | $2,355.00 | 800 |
| 02:29 PM | $2,355.00 | Up $0.00 | $2,358.45 | $2,355.00 | 0 |
| 02:29 PM | $2,355.00 | Up $0.00 | $2,358.45 | $2,355.00 | 0 |
| 02:29 PM | $2,355.00 | Up $0.00 | $2,358.45 | $2,355.00 | 0 |
| 02:29 PM | $2,355.00 | Up $0.00 | $2,358.45 | $2,355.00 | 0 |
| 02:29 PM | $2,355.00 | Up $0.00 | $2,358.45 | $2,355.00 | 0 |
| 02:27 PM | $2,356.79 | Down $ -0.82 | $2,356.79 | $2,356.79 | 100 |
| 02:27 PM | $2,356.79 | Up $0.00 | $2,356.79 | $2,356.79 | 0 |
| 02:25 PM | $2,357.61 | Down $ -7.39 | $2,357.61 | $2,357.61 | 100 |
| 02:25 PM | $2,357.61 | Up $0.00 | $2,357.61 | $2,357.61 | 0 |
| 01:59 PM | $2,365.00 | Up $0.00 | $2,365.00 | $2,364.20 | 1,000 |
| 01:59 PM | $2,365.00 | Up $0.00 | $2,365.00 | $2,364.20 | 0 |
| 01:59 PM | $2,365.00 | Up $0.00 | $2,365.00 | $2,364.20 | 0 |
| 01:59 PM | $2,365.00 | Up $0.00 | $2,365.00 | $2,364.20 | 0 |
| 01:59 PM | $2,365.00 | Up $0.00 | $2,365.00 | $2,364.20 | 0 |
| 01:59 PM | $2,365.00 | Up $0.00 | $2,365.00 | $2,364.20 | 0 |
| 01:59 PM | $2,365.00 | Up $0.00 | $2,365.00 | $2,364.20 | 0 |
| 01:59 PM | $2,365.00 | Up $0.00 | $2,365.00 | $2,364.20 | 0 |
| 01:59 PM | $2,365.00 | Up $0.00 | $2,365.00 | $2,364.20 | 0 |
| 01:59 PM | $2,365.00 | Up $0.00 | $2,365.00 | $2,364.20 | 0 |
| 01:59 PM | $2,365.00 | Up $0.00 | $2,365.00 | $2,364.20 | 0 |
| 01:59 PM | $2,365.00 | Up $0.00 | $2,365.00 | $2,364.20 | 0 |
| 01:59 PM | $2,365.00 | Up $0.00 | $2,365.00 | $2,364.20 | 0 |
| 01:59 PM | $2,365.00 | Up $0.00 | $2,365.00 | $2,364.20 | 0 |
| 01:59 PM | $2,365.00 | Up $0.00 | $2,365.00 | $2,364.20 | 0 |
| 01:59 PM | $2,365.00 | Up $0.00 | $2,365.00 | $2,364.20 | 0 |
| 01:59 PM | $2,365.00 | Up $0.00 | $2,365.00 | $2,364.20 | 0 |
| 01:59 PM | $2,365.00 | Up $0.00 | $2,365.00 | $2,364.20 | 0 |
| 01:59 PM | $2,365.00 | Up $0.00 | $2,365.00 | $2,364.20 | 0 |
| 01:59 PM | $2,365.00 | Up $0.00 | $2,365.00 | $2,364.20 | 0 |
| 01:59 PM | $2,365.00 | Up $0.00 | $2,365.00 | $2,364.20 | 0 |
| 01:59 PM | $2,365.00 | Up $0.00 | $2,365.00 | $2,364.20 | 0 |
| 01:59 PM | $2,365.00 | Up $0.00 | $2,365.00 | $2,364.20 | 0 |
| 01:59 PM | $2,365.00 | Up $0.00 | $2,365.00 | $2,364.20 | 0 |
| 01:59 PM | $2,365.00 | Up $0.00 | $2,365.00 | $2,364.20 | 0 |
| 01:59 PM | $2,365.00 | Up $0.00 | $2,365.00 | $2,364.20 | 0 |
| 01:56 PM | $2,365.00 | Down $ -0.10 | $2,365.00 | $2,365.00 | 100 |
| 01:56 PM | $2,365.00 | Up $0.00 | $2,365.00 | $2,365.00 | 0 |
| 01:56 PM | $2,365.00 | Up $0.00 | $2,365.00 | $2,365.00 | 0 |
| 01:52 PM | $2,365.10 | Down $ -0.30 | $2,365.10 | $2,364.99 | 500 |
| 01:52 PM | $2,365.10 | Up $0.00 | $2,365.10 | $2,364.99 | 0 |
| 01:52 PM | $2,365.10 | Up $0.00 | $2,365.10 | $2,364.99 | 0 |
| 01:52 PM | $2,365.10 | Up $0.00 | $2,365.10 | $2,364.99 | 0 |
| 01:49 PM | $2,365.40 | Down $ -1.85 | $2,365.40 | $2,365.40 | 100 |
| 01:49 PM | $2,365.40 | Up $0.00 | $2,365.40 | $2,365.40 | 0 |
| 01:49 PM | $2,365.40 | Up $0.00 | $2,365.40 | $2,365.40 | 0 |
| 01:48 PM | $2,367.25 | Up $0.14 | $2,367.25 | $2,367.25 | 100 |
| 01:36 PM | $2,367.11 | Down $ -0.73 | $2,367.11 | $2,367.11 | 100 |
| 01:36 PM | $2,367.11 | Up $0.00 | $2,367.11 | $2,367.11 | 0 |
| 01:36 PM | $2,367.11 | Up $0.00 | $2,367.11 | $2,367.11 | 0 |
| 01:36 PM | $2,367.11 | Up $0.00 | $2,367.11 | $2,367.11 | 0 |
| 01:36 PM | $2,367.11 | Up $0.00 | $2,367.11 | $2,367.11 | 0 |
| 01:36 PM | $2,367.11 | Up $0.00 | $2,367.11 | $2,367.11 | 0 |
| 01:36 PM | $2,367.11 | Up $0.00 | $2,367.11 | $2,367.11 | 0 |
| 01:36 PM | $2,367.11 | Up $0.00 | $2,367.11 | $2,367.11 | 0 |
| 01:36 PM | $2,367.11 | Up $0.00 | $2,367.11 | $2,367.11 | 0 |
| 01:36 PM | $2,367.11 | Up $0.00 | $2,367.11 | $2,367.11 | 0 |
| 01:36 PM | $2,367.11 | Up $0.00 | $2,367.11 | $2,367.11 | 0 |
| 01:36 PM | $2,367.11 | Up $0.00 | $2,367.11 | $2,367.11 | 0 |
| 01:25 PM | $2,367.84 | Down $ -1.48 | $2,367.84 | $2,367.84 | 100 |
| 01:25 PM | $2,367.84 | Up $0.00 | $2,367.84 | $2,367.84 | 0 |
| 01:25 PM | $2,367.84 | Up $0.00 | $2,367.84 | $2,367.84 | 0 |
| 01:25 PM | $2,367.84 | Up $0.00 | $2,367.84 | $2,367.84 | 0 |
| 01:25 PM | $2,367.84 | Up $0.00 | $2,367.84 | $2,367.84 | 0 |
| 01:25 PM | $2,367.84 | Up $0.00 | $2,367.84 | $2,367.84 | 0 |
| 01:25 PM | $2,367.84 | Up $0.00 | $2,367.84 | $2,367.84 | 0 |
| 01:25 PM | $2,367.84 | Up $0.00 | $2,367.84 | $2,367.84 | 0 |
| 01:25 PM | $2,367.84 | Up $0.00 | $2,367.84 | $2,367.84 | 0 |
| 01:25 PM | $2,367.84 | Up $0.00 | $2,367.84 | $2,367.84 | 0 |
| 01:25 PM | $2,367.84 | Up $0.00 | $2,367.84 | $2,367.84 | 0 |
| 01:24 PM | $2,369.32 | Up $4.10 | $2,369.32 | $2,369.32 | 100 |
| 01:21 PM | $2,365.22 | Down $ -3.09 | $2,365.22 | $2,365.22 | 100 |
| 01:21 PM | $2,365.22 | Up $0.00 | $2,365.22 | $2,365.22 | 0 |
| 01:21 PM | $2,365.22 | Up $0.00 | $2,365.22 | $2,365.22 | 0 |
| 01:17 PM | $2,368.30 | Up $1.49 | $2,368.30 | $2,367.06 | 200 |
| 01:17 PM | $2,368.30 | Up $0.00 | $2,368.30 | $2,367.06 | 0 |
| 01:17 PM | $2,368.30 | Up $0.00 | $2,368.30 | $2,367.06 | 0 |
| 01:17 PM | $2,368.30 | Up $0.00 | $2,368.30 | $2,367.06 | 0 |
| 01:16 PM | $2,366.81 | Down $ -0.49 | $2,366.81 | $2,366.78 | 200 |
| 12:58 PM | $2,367.30 | Up $0.44 | $2,367.30 | $2,367.30 | 100 |
| 12:58 PM | $2,367.30 | Up $0.00 | $2,367.30 | $2,367.30 | 0 |
| 12:58 PM | $2,367.30 | Up $0.00 | $2,367.30 | $2,367.30 | 0 |
| 12:58 PM | $2,367.30 | Up $0.00 | $2,367.30 | $2,367.30 | 0 |
| 12:58 PM | $2,367.30 | Up $0.00 | $2,367.30 | $2,367.30 | 0 |
| 12:58 PM | $2,367.30 | Up $0.00 | $2,367.30 | $2,367.30 | 0 |
| 12:58 PM | $2,367.30 | Up $0.00 | $2,367.30 | $2,367.30 | 0 |
| 12:58 PM | $2,367.30 | Up $0.00 | $2,367.30 | $2,367.30 | 0 |
| 12:58 PM | $2,367.30 | Up $0.00 | $2,367.30 | $2,367.30 | 0 |
| 12:58 PM | $2,367.30 | Up $0.00 | $2,367.30 | $2,367.30 | 0 |
| 12:58 PM | $2,367.30 | Up $0.00 | $2,367.30 | $2,367.30 | 0 |
| 12:58 PM | $2,367.30 | Up $0.00 | $2,367.30 | $2,367.30 | 0 |
| 12:58 PM | $2,367.30 | Up $0.00 | $2,367.30 | $2,367.30 | 0 |
| 12:58 PM | $2,367.30 | Up $0.00 | $2,367.30 | $2,367.30 | 0 |
| 12:58 PM | $2,367.30 | Up $0.00 | $2,367.30 | $2,367.30 | 0 |
| 12:58 PM | $2,367.30 | Up $0.00 | $2,367.30 | $2,367.30 | 0 |
| 12:58 PM | $2,367.30 | Up $0.00 | $2,367.30 | $2,367.30 | 0 |
| 12:58 PM | $2,367.30 | Up $0.00 | $2,367.30 | $2,367.30 | 0 |
| 12:47 PM | $2,366.86 | Down $ -5.04 | $2,366.86 | $2,366.86 | 200 |
| 12:47 PM | $2,366.86 | Up $0.00 | $2,366.86 | $2,366.86 | 0 |
| 12:47 PM | $2,366.86 | Up $0.00 | $2,366.86 | $2,366.86 | 0 |
| 12:47 PM | $2,366.86 | Up $0.00 | $2,366.86 | $2,366.86 | 0 |
| 12:47 PM | $2,366.86 | Up $0.00 | $2,366.86 | $2,366.86 | 0 |
| 12:47 PM | $2,366.86 | Up $0.00 | $2,366.86 | $2,366.86 | 0 |
| 12:47 PM | $2,366.86 | Up $0.00 | $2,366.86 | $2,366.86 | 0 |
| 12:47 PM | $2,366.86 | Up $0.00 | $2,366.86 | $2,366.86 | 0 |
| 12:47 PM | $2,366.86 | Up $0.00 | $2,366.86 | $2,366.86 | 0 |
| 12:47 PM | $2,366.86 | Up $0.00 | $2,366.86 | $2,366.86 | 0 |
| 12:47 PM | $2,366.86 | Up $0.00 | $2,366.86 | $2,366.86 | 0 |
| 12:45 PM | $2,371.90 | Up $4.80 | $2,373.80 | $2,371.67 | 500 |
| 12:45 PM | $2,371.90 | Up $0.00 | $2,373.80 | $2,371.67 | 0 |
| 12:42 PM | $2,367.10 | Up $3.39 | $2,370.00 | $2,366.30 | 500 |
| 12:42 PM | $2,367.10 | Up $0.00 | $2,370.00 | $2,366.30 | 0 |
| 12:42 PM | $2,367.10 | Up $0.00 | $2,370.00 | $2,366.30 | 0 |
| 12:31 PM | $2,363.71 | Up $1.99 | $2,363.71 | $2,363.71 | 100 |
| 12:31 PM | $2,363.71 | Up $0.00 | $2,363.71 | $2,363.71 | 0 |
| 12:31 PM | $2,363.71 | Up $0.00 | $2,363.71 | $2,363.71 | 0 |
| 12:31 PM | $2,363.71 | Up $0.00 | $2,363.71 | $2,363.71 | 0 |
| 12:31 PM | $2,363.71 | Up $0.00 | $2,363.71 | $2,363.71 | 0 |
| 12:31 PM | $2,363.71 | Up $0.00 | $2,363.71 | $2,363.71 | 0 |
| 12:31 PM | $2,363.71 | Up $0.00 | $2,363.71 | $2,363.71 | 0 |
| 12:31 PM | $2,363.71 | Up $0.00 | $2,363.71 | $2,363.71 | 0 |
| 12:31 PM | $2,363.71 | Up $0.00 | $2,363.71 | $2,363.71 | 0 |
| 12:31 PM | $2,363.71 | Up $0.00 | $2,363.71 | $2,363.71 | 0 |
| 12:31 PM | $2,363.71 | Up $0.00 | $2,363.71 | $2,363.71 | 0 |
| 12:29 PM | $2,361.72 | Down $ -0.28 | $2,361.72 | $2,361.72 | 100 |
| 12:29 PM | $2,361.72 | Up $0.00 | $2,361.72 | $2,361.72 | 0 |
| 12:22 PM | $2,362.00 | Up $1.54 | $2,362.00 | $2,362.00 | 100 |
| 12:22 PM | $2,362.00 | Up $0.00 | $2,362.00 | $2,362.00 | 0 |
| 12:22 PM | $2,362.00 | Up $0.00 | $2,362.00 | $2,362.00 | 0 |
| 12:22 PM | $2,362.00 | Up $0.00 | $2,362.00 | $2,362.00 | 0 |
| 12:22 PM | $2,362.00 | Up $0.00 | $2,362.00 | $2,362.00 | 0 |
| 12:22 PM | $2,362.00 | Up $0.00 | $2,362.00 | $2,362.00 | 0 |
| 12:22 PM | $2,362.00 | Up $0.00 | $2,362.00 | $2,362.00 | 0 |
| 12:20 PM | $2,360.46 | Down $ -4.48 | $2,360.46 | $2,360.46 | 100 |
| 12:20 PM | $2,360.46 | Up $0.00 | $2,360.46 | $2,360.46 | 0 |
| 12:12 PM | $2,364.94 | Up $6.66 | $2,364.94 | $2,360.96 | 400 |
| 12:12 PM | $2,364.94 | Up $0.00 | $2,364.94 | $2,360.96 | 0 |
| 12:12 PM | $2,364.94 | Up $0.00 | $2,364.94 | $2,360.96 | 0 |
| 12:12 PM | $2,364.94 | Up $0.00 | $2,364.94 | $2,360.96 | 0 |
| 12:12 PM | $2,364.94 | Up $0.00 | $2,364.94 | $2,360.96 | 0 |
| 12:12 PM | $2,364.94 | Up $0.00 | $2,364.94 | $2,360.96 | 0 |
| 12:12 PM | $2,364.94 | Up $0.00 | $2,364.94 | $2,360.96 | 0 |
| 12:12 PM | $2,364.94 | Up $0.00 | $2,364.94 | $2,360.96 | 0 |
| 12:10 PM | $2,358.28 | Down $ -2.14 | $2,358.28 | $2,358.28 | 100 |
| 12:10 PM | $2,358.28 | Up $0.00 | $2,358.28 | $2,358.28 | 0 |
| 12:05 PM | $2,360.42 | Down $ -2.31 | $2,360.42 | $2,360.42 | 100 |
| 12:05 PM | $2,360.42 | Up $0.00 | $2,360.42 | $2,360.42 | 0 |
| 12:05 PM | $2,360.42 | Up $0.00 | $2,360.42 | $2,360.42 | 0 |
| 12:05 PM | $2,360.42 | Up $0.00 | $2,360.42 | $2,360.42 | 0 |
| 12:05 PM | $2,360.42 | Up $0.00 | $2,360.42 | $2,360.42 | 0 |
| 12:04 PM | $2,362.73 | Down $ -4.27 | $2,362.73 | $2,362.73 | 200 |
| 12:02 PM | $2,367.00 | Down $ -0.72 | $2,367.00 | $2,367.00 | 100 |
| 12:02 PM | $2,367.00 | Up $0.00 | $2,367.00 | $2,367.00 | 0 |
| 11:57 AM | $2,367.72 | Down $ -1.29 | $2,367.72 | $2,367.72 | 100 |
| 11:57 AM | $2,367.72 | Up $0.00 | $2,367.72 | $2,367.72 | 0 |
| 11:57 AM | $2,367.72 | Up $0.00 | $2,367.72 | $2,367.72 | 0 |
| 11:57 AM | $2,367.72 | Up $0.00 | $2,367.72 | $2,367.72 | 0 |
| 11:57 AM | $2,367.72 | Up $0.00 | $2,367.72 | $2,367.72 | 0 |
| 11:53 AM | $2,369.01 | Up $1.01 | $2,369.01 | $2,369.01 | 100 |
| 11:53 AM | $2,369.01 | Up $0.00 | $2,369.01 | $2,369.01 | 0 |
| 11:53 AM | $2,369.01 | Up $0.00 | $2,369.01 | $2,369.01 | 0 |
| 11:53 AM | $2,369.01 | Up $0.00 | $2,369.01 | $2,369.01 | 0 |
| 11:52 AM | $2,368.00 | Up $1.00 | $2,368.52 | $2,368.00 | 200 |
| 11:51 AM | $2,367.00 | Down $ -1.00 | $2,367.00 | $2,367.00 | 200 |
| 11:50 AM | $2,368.00 | Down $ -1.00 | $2,370.00 | $2,368.00 | 500 |
| 11:49 AM | $2,369.00 | Down $ -0.19 | $2,370.37 | $2,369.00 | 300 |
| 11:45 AM | $2,369.19 | Up $1.97 | $2,369.19 | $2,367.83 | 800 |
| 11:45 AM | $2,369.19 | Up $0.00 | $2,369.19 | $2,367.83 | 0 |
| 11:45 AM | $2,369.19 | Up $0.00 | $2,369.19 | $2,367.83 | 0 |
| 11:45 AM | $2,369.19 | Up $0.00 | $2,369.19 | $2,367.83 | 0 |
| 11:32 AM | $2,367.23 | Down $ -3.95 | $2,367.23 | $2,367.23 | 100 |
| 11:32 AM | $2,367.23 | Up $0.00 | $2,367.23 | $2,367.23 | 0 |
| 11:32 AM | $2,367.23 | Up $0.00 | $2,367.23 | $2,367.23 | 0 |
| 11:32 AM | $2,367.23 | Up $0.00 | $2,367.23 | $2,367.23 | 0 |
| 11:32 AM | $2,367.23 | Up $0.00 | $2,367.23 | $2,367.23 | 0 |
| 11:32 AM | $2,367.23 | Up $0.00 | $2,367.23 | $2,367.23 | 0 |
| 11:32 AM | $2,367.23 | Up $0.00 | $2,367.23 | $2,367.23 | 0 |
| 11:32 AM | $2,367.23 | Up $0.00 | $2,367.23 | $2,367.23 | 0 |
| 11:32 AM | $2,367.23 | Up $0.00 | $2,367.23 | $2,367.23 | 0 |
| 11:32 AM | $2,367.23 | Up $0.00 | $2,367.23 | $2,367.23 | 0 |
| 11:32 AM | $2,367.23 | Up $0.00 | $2,367.23 | $2,367.23 | 0 |
| 11:32 AM | $2,367.23 | Up $0.00 | $2,367.23 | $2,367.23 | 0 |
| 11:32 AM | $2,367.23 | Up $0.00 | $2,367.23 | $2,367.23 | 0 |
| 11:30 AM | $2,371.17 | Down $ -0.82 | $2,371.17 | $2,371.17 | 100 |
| 11:30 AM | $2,371.17 | Up $0.00 | $2,371.17 | $2,371.17 | 0 |
| 11:14 AM | $2,371.99 | Up $2.50 | $2,371.99 | $2,369.80 | 200 |
| 11:14 AM | $2,371.99 | Up $0.00 | $2,371.99 | $2,369.80 | 0 |
| 11:14 AM | $2,371.99 | Up $0.00 | $2,371.99 | $2,369.80 | 0 |
| 11:14 AM | $2,371.99 | Up $0.00 | $2,371.99 | $2,369.80 | 0 |
| 11:14 AM | $2,371.99 | Up $0.00 | $2,371.99 | $2,369.80 | 0 |
| 11:14 AM | $2,371.99 | Up $0.00 | $2,371.99 | $2,369.80 | 0 |
| 11:14 AM | $2,371.99 | Up $0.00 | $2,371.99 | $2,369.80 | 0 |
| 11:14 AM | $2,371.99 | Up $0.00 | $2,371.99 | $2,369.80 | 0 |
| 11:14 AM | $2,371.99 | Up $0.00 | $2,371.99 | $2,369.80 | 0 |
| 11:14 AM | $2,371.99 | Up $0.00 | $2,371.99 | $2,369.80 | 0 |
| 11:14 AM | $2,371.99 | Up $0.00 | $2,371.99 | $2,369.80 | 0 |
| 11:14 AM | $2,371.99 | Up $0.00 | $2,371.99 | $2,369.80 | 0 |
| 11:14 AM | $2,371.99 | Up $0.00 | $2,371.99 | $2,369.80 | 0 |
| 11:14 AM | $2,371.99 | Up $0.00 | $2,371.99 | $2,369.80 | 0 |
| 11:14 AM | $2,371.99 | Up $0.00 | $2,371.99 | $2,369.80 | 0 |
| 11:14 AM | $2,371.99 | Up $0.00 | $2,371.99 | $2,369.80 | 0 |
| 11:12 AM | $2,369.49 | Up $0.06 | $2,369.49 | $2,369.48 | 200 |
| 11:12 AM | $2,369.49 | Up $0.00 | $2,369.49 | $2,369.48 | 0 |
| 11:09 AM | $2,369.43 | Down $ -1.41 | $2,369.43 | $2,369.43 | 100 |
| 11:09 AM | $2,369.43 | Up $0.00 | $2,369.43 | $2,369.43 | 0 |
| 11:09 AM | $2,369.43 | Up $0.00 | $2,369.43 | $2,369.43 | 0 |
| 11:06 AM | $2,370.84 | Up $4.30 | $2,370.84 | $2,370.84 | 100 |
| 11:06 AM | $2,370.84 | Up $0.00 | $2,370.84 | $2,370.84 | 0 |
| 11:06 AM | $2,370.84 | Up $0.00 | $2,370.84 | $2,370.84 | 0 |
| 11:05 AM | $2,366.54 | Up $0.58 | $2,366.54 | $2,365.41 | 500 |
| 10:52 AM | $2,365.96 | Up $6.85 | $2,365.96 | $2,361.83 | 600 |
| 10:52 AM | $2,365.96 | Up $0.00 | $2,365.96 | $2,361.83 | 0 |
| 10:52 AM | $2,365.96 | Up $0.00 | $2,365.96 | $2,361.83 | 0 |
| 10:52 AM | $2,365.96 | Up $0.00 | $2,365.96 | $2,361.83 | 0 |
| 10:52 AM | $2,365.96 | Up $0.00 | $2,365.96 | $2,361.83 | 0 |
| 10:52 AM | $2,365.96 | Up $0.00 | $2,365.96 | $2,361.83 | 0 |
| 10:52 AM | $2,365.96 | Up $0.00 | $2,365.96 | $2,361.83 | 0 |
| 10:52 AM | $2,365.96 | Up $0.00 | $2,365.96 | $2,361.83 | 0 |
| 10:52 AM | $2,365.96 | Up $0.00 | $2,365.96 | $2,361.83 | 0 |
| 10:52 AM | $2,365.96 | Up $0.00 | $2,365.96 | $2,361.83 | 0 |
| 10:52 AM | $2,365.96 | Up $0.00 | $2,365.96 | $2,361.83 | 0 |
| 10:52 AM | $2,365.96 | Up $0.00 | $2,365.96 | $2,361.83 | 0 |
| 10:52 AM | $2,365.96 | Up $0.00 | $2,365.96 | $2,361.83 | 0 |
| 10:47 AM | $2,359.11 | Down $ -6.88 | $2,359.11 | $2,359.11 | 100 |
| 10:47 AM | $2,359.11 | Up $0.00 | $2,359.11 | $2,359.11 | 0 |
| 10:47 AM | $2,359.11 | Up $0.00 | $2,359.11 | $2,359.11 | 0 |
| 10:47 AM | $2,359.11 | Up $0.00 | $2,359.11 | $2,359.11 | 0 |
| 10:47 AM | $2,359.11 | Up $0.00 | $2,359.11 | $2,359.11 | 0 |
| 10:45 AM | $2,365.99 | Up $0.60 | $2,365.99 | $2,365.99 | 100 |
| 10:45 AM | $2,365.99 | Up $0.00 | $2,365.99 | $2,365.99 | 0 |
| 10:38 AM | $2,365.39 | Down $ -2.61 | $2,370.69 | $2,365.38 | 500 |
| 10:38 AM | $2,365.39 | Up $0.00 | $2,370.69 | $2,365.38 | 0 |
| 10:38 AM | $2,365.39 | Up $0.00 | $2,370.69 | $2,365.38 | 0 |
| 10:38 AM | $2,365.39 | Up $0.00 | $2,370.69 | $2,365.38 | 0 |
| 10:38 AM | $2,365.39 | Up $0.00 | $2,370.69 | $2,365.38 | 0 |
| 10:38 AM | $2,365.39 | Up $0.00 | $2,370.69 | $2,365.38 | 0 |
| 10:38 AM | $2,365.39 | Up $0.00 | $2,370.69 | $2,365.38 | 0 |
| 10:37 AM | $2,368.00 | Up $3.00 | $2,368.00 | $2,367.95 | 300 |
| 10:36 AM | $2,365.00 | Up $1.00 | $2,365.00 | $2,363.00 | 400 |
| 10:29 AM | $2,364.00 | Up $4.00 | $2,364.00 | $2,361.40 | 300 |
| 10:29 AM | $2,364.00 | Up $0.00 | $2,364.00 | $2,361.40 | 0 |
| 10:29 AM | $2,364.00 | Up $0.00 | $2,364.00 | $2,361.40 | 0 |
| 10:29 AM | $2,364.00 | Up $0.00 | $2,364.00 | $2,361.40 | 0 |
| 10:29 AM | $2,364.00 | Up $0.00 | $2,364.00 | $2,361.40 | 0 |
| 10:29 AM | $2,364.00 | Up $0.00 | $2,364.00 | $2,361.40 | 0 |
| 10:29 AM | $2,364.00 | Up $0.00 | $2,364.00 | $2,361.40 | 0 |
| 10:27 AM | $2,360.00 | Up $0.00 | $2,361.79 | $2,360.00 | 400 |
| 10:27 AM | $2,360.00 | Up $0.00 | $2,361.79 | $2,360.00 | 0 |
| 10:26 AM | $2,360.00 | Up $2.60 | $2,360.00 | $2,360.00 | 100 |
| 10:22 AM | $2,357.40 | Up $5.18 | $2,357.53 | $2,357.35 | 300 |
| 10:22 AM | $2,357.40 | Up $0.00 | $2,357.53 | $2,357.35 | 0 |
| 10:22 AM | $2,357.40 | Up $0.00 | $2,357.53 | $2,357.35 | 0 |
| 10:22 AM | $2,357.40 | Up $0.00 | $2,357.53 | $2,357.35 | 0 |
| 10:20 AM | $2,352.22 | Down $ -3.75 | $2,352.22 | $2,352.22 | 100 |
| 10:20 AM | $2,352.22 | Up $0.00 | $2,352.22 | $2,352.22 | 0 |
| 10:17 AM | $2,355.97 | Down $ -3.33 | $2,355.97 | $2,353.87 | 500 |
| 10:17 AM | $2,355.97 | Up $0.00 | $2,355.97 | $2,353.87 | 0 |
| 10:17 AM | $2,355.97 | Up $0.00 | $2,355.97 | $2,353.87 | 0 |
| 10:02 AM | $2,359.30 | Down $ -0.06 | $2,359.30 | $2,359.30 | 100 |
| 10:02 AM | $2,359.30 | Up $0.00 | $2,359.30 | $2,359.30 | 0 |
| 10:02 AM | $2,359.30 | Up $0.00 | $2,359.30 | $2,359.30 | 0 |
| 10:02 AM | $2,359.30 | Up $0.00 | $2,359.30 | $2,359.30 | 0 |
| 10:02 AM | $2,359.30 | Up $0.00 | $2,359.30 | $2,359.30 | 0 |
| 10:02 AM | $2,359.30 | Up $0.00 | $2,359.30 | $2,359.30 | 0 |
| 10:02 AM | $2,359.30 | Up $0.00 | $2,359.30 | $2,359.30 | 0 |
| 10:02 AM | $2,359.30 | Up $0.00 | $2,359.30 | $2,359.30 | 0 |
| 10:02 AM | $2,359.30 | Up $0.00 | $2,359.30 | $2,359.30 | 0 |
| 10:02 AM | $2,359.30 | Up $0.00 | $2,359.30 | $2,359.30 | 0 |
| 10:02 AM | $2,359.30 | Up $0.00 | $2,359.30 | $2,359.30 | 0 |
| 10:02 AM | $2,359.30 | Up $0.00 | $2,359.30 | $2,359.30 | 0 |
| 10:02 AM | $2,359.30 | Up $0.00 | $2,359.30 | $2,359.30 | 0 |
| 10:02 AM | $2,359.30 | Up $0.00 | $2,359.30 | $2,359.30 | 0 |
| 10:02 AM | $2,359.30 | Up $0.00 | $2,359.30 | $2,359.30 | 0 |
| 10:01 AM | $2,359.36 | Up $1.92 | $2,359.53 | $2,359.31 | 500 |
| 09:59 AM | $2,357.44 | Up $0.23 | $2,357.44 | $2,357.44 | 100 |
| 09:59 AM | $2,357.44 | Up $0.00 | $2,357.44 | $2,357.44 | 0 |
| 09:51 AM | $2,357.21 | Up $3.85 | $2,357.21 | $2,357.04 | 400 |
| 09:51 AM | $2,357.21 | Up $0.00 | $2,357.21 | $2,357.04 | 0 |
| 09:51 AM | $2,357.21 | Up $0.00 | $2,357.21 | $2,357.04 | 0 |
| 09:51 AM | $2,357.21 | Up $0.00 | $2,357.21 | $2,357.04 | 0 |
| 09:51 AM | $2,357.21 | Up $0.00 | $2,357.21 | $2,357.04 | 0 |
| 09:51 AM | $2,357.21 | Up $0.00 | $2,357.21 | $2,357.04 | 0 |
| 09:51 AM | $2,357.21 | Up $0.00 | $2,357.21 | $2,357.04 | 0 |
| 09:51 AM | $2,357.21 | Up $0.00 | $2,357.21 | $2,357.04 | 0 |
| 09:45 AM | $2,353.36 | Up $3.35 | $2,353.36 | $2,353.36 | 100 |
| 09:45 AM | $2,353.36 | Up $0.00 | $2,353.36 | $2,353.36 | 0 |
| 09:45 AM | $2,353.36 | Up $0.00 | $2,353.36 | $2,353.36 | 0 |
| 09:45 AM | $2,353.36 | Up $0.00 | $2,353.36 | $2,353.36 | 0 |
| 09:45 AM | $2,353.36 | Up $0.00 | $2,353.36 | $2,353.36 | 0 |
| 09:45 AM | $2,353.36 | Up $0.00 | $2,353.36 | $2,353.36 | 0 |
| 09:43 AM | $2,350.01 | Down $ -2.30 | $2,350.01 | $2,350.00 | 300 |
| 09:43 AM | $2,350.01 | Up $0.00 | $2,350.01 | $2,350.00 | 0 |
| 09:41 AM | $2,352.31 | Up $7.36 | $2,352.31 | $2,348.63 | 200 |
| 09:41 AM | $2,352.31 | Up $0.00 | $2,352.31 | $2,348.63 | 0 |
| 09:40 AM | $2,344.95 | Down $ -0.59 | $2,344.95 | $2,344.95 | 200 |
| 09:30 AM | $2,345.54 | Down $ -1.18 | $2,345.54 | $2,345.54 | 200 |
| 09:30 AM | $2,345.54 | Up $0.00 | $2,345.54 | $2,345.54 | 0 |
| 09:30 AM | $2,345.54 | Up $0.00 | $2,345.54 | $2,345.54 | 0 |
| 09:30 AM | $2,345.54 | Up $0.00 | $2,345.54 | $2,345.54 | 0 |
| 09:30 AM | $2,345.54 | Up $0.00 | $2,345.54 | $2,345.54 | 0 |
| 09:30 AM | $2,345.54 | Up $0.00 | $2,345.54 | $2,345.54 | 0 |
| 09:30 AM | $2,345.54 | Up $0.00 | $2,345.54 | $2,345.54 | 0 |
| 09:30 AM | $2,345.54 | Up $0.00 | $2,345.54 | $2,345.54 | 0 |
| 09:30 AM | $2,345.54 | Up $0.00 | $2,345.54 | $2,345.54 | 0 |
| 09:30 AM | $2,345.54 | Up $0.00 | $2,345.54 | $2,345.54 | 0 |
| Previous close | $2,346.72 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 01/04/2026 | $2,346.72 | $2,360.51 | $2,360.51 | $2,341.89 | 68,000 |
| 31/03/2026 | $2,370.32 | $2,347.77 | $2,372.88 | $2,342.97 | 185,200 |
| 30/03/2026 | $2,313.68 | $2,339.17 | $2,348.90 | $2,299.39 | 99,900 |
| 27/03/2026 | $2,308.98 | $2,320.36 | $2,320.36 | $2,296.71 | 29,200 |
| 26/03/2026 | $2,335.21 | $2,340.32 | $2,340.32 | $2,318.86 | 41,900 |
| 25/03/2026 | $2,336.96 | $2,336.53 | $2,356.94 | $2,326.33 | 61,100 |
| 24/03/2026 | $2,344.86 | $2,356.91 | $2,367.69 | $2,328.88 | 55,100 |
| 23/03/2026 | $2,379.99 | $2,398.56 | $2,398.56 | $2,371.65 | 55,300 |
| 20/03/2026 | $2,383.93 | $2,408.28 | $2,411.01 | $2,381.90 | 181,500 |
| 19/03/2026 | $2,370.99 | $2,391.82 | $2,394.02 | $2,360.00 | 30,800 |
| 18/03/2026 | $2,409.22 | $2,411.53 | $2,427.88 | $2,402.63 | 37,000 |
| 17/03/2026 | $2,370.61 | $2,387.20 | $2,390.57 | $2,361.15 | 25,700 |
| 16/03/2026 | $2,348.98 | $2,336.00 | $2,369.30 | $2,330.78 | 60,400 |
| 13/03/2026 | $2,266.72 | $2,283.70 | $2,295.49 | $2,260.38 | 107,300 |
| 12/03/2026 | $2,262.93 | $2,252.87 | $2,264.68 | $2,221.56 | 45,800 |
| 11/03/2026 | $2,272.66 | $2,295.01 | $2,299.99 | $2,270.11 | 51,900 |
| 10/03/2026 | $2,266.81 | $2,274.28 | $2,284.52 | $2,255.60 | 58,800 |
| 09/03/2026 | $2,242.19 | $2,197.38 | $2,256.33 | $2,186.93 | 60,700 |
| 06/03/2026 | $2,214.37 | $2,224.84 | $2,257.86 | $2,206.77 | 59,200 |
| 05/03/2026 | $2,280.01 | $2,304.36 | $2,318.17 | $2,274.17 | 36,300 |
| 04/03/2026 | $2,337.23 | $2,348.67 | $2,373.00 | $2,327.51 | 44,700 |
| 03/03/2026 | $2,339.66 | $2,306.25 | $2,347.18 | $2,304.43 | 56,600 |
| 02/03/2026 | $2,338.16 | $2,379.45 | $2,379.45 | $2,324.20 | 37,300 |
| 27/02/2026 | $2,347.75 | $2,354.54 | $2,371.00 | $2,338.11 | 144,300 |
| 26/02/2026 | $2,337.66 | $2,361.40 | $2,363.49 | $2,322.23 | 52,200 |
| 25/02/2026 | $2,326.23 | $2,337.94 | $2,363.07 | $2,320.13 | 50,400 |
| 24/02/2026 | $2,322.87 | $2,276.00 | $2,325.00 | $2,264.69 | 52,400 |
| 23/02/2026 | $2,336.59 | $2,358.47 | $2,359.01 | $2,329.87 | 63,900 |
| 20/02/2026 | $2,337.89 | $2,340.00 | $2,370.00 | $2,315.20 | 61,700 |
| 19/02/2026 | $2,325.98 | $2,347.83 | $2,351.80 | $2,322.56 | 25,000 |
Graphs are not available, please refer to the detailed table