Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,195.73 Up 26.28 (1.20 %)
Delayed : 2026/06/04 17:00:00
- Previous close $2,169.45
- Opening $2,170.55
- Today High $2,209.73
- Today Low $2,170.55
- Price Bid $2,189.00
- Price Ask $2,189.00
- 52 Weeks High $2,700.00
- 52 Weeks Low $2,066.16
- Size Bid 1
- Size Ask 1
- Volume 34,000
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2,195.73 | Down $ -3.04 | $2,195.73 | $2,195.73 | 7,700 |
| 03:59 PM | $2,198.77 | Up $7.33 | $2,198.77 | $2,191.84 | 400 |
| 03:58 PM | $2,191.44 | Down $ -2.21 | $2,192.19 | $2,191.44 | 200 |
| 03:57 PM | $2,193.65 | Up $0.36 | $2,196.00 | $2,193.65 | 1,000 |
| 03:56 PM | $2,193.30 | Up $3.18 | $2,193.30 | $2,193.30 | 100 |
| 03:55 PM | $2,190.11 | Down $ -4.32 | $2,193.15 | $2,186.71 | 800 |
| 03:53 PM | $2,194.43 | Up $0.43 | $2,194.43 | $2,194.43 | 100 |
| 03:53 PM | $2,194.43 | Up $0.00 | $2,194.43 | $2,194.43 | 0 |
| 03:52 PM | $2,194.00 | Up $3.00 | $2,194.00 | $2,194.00 | 100 |
| 03:51 PM | $2,191.00 | Up $2.17 | $2,191.00 | $2,188.83 | 200 |
| 03:50 PM | $2,188.83 | Down $ -3.17 | $2,191.30 | $2,188.83 | 400 |
| 03:49 PM | $2,192.00 | Down $ -0.18 | $2,192.00 | $2,192.00 | 300 |
| 03:45 PM | $2,192.18 | Down $ -2.71 | $2,198.60 | $2,192.18 | 300 |
| 03:45 PM | $2,192.18 | Up $0.00 | $2,198.60 | $2,192.18 | 0 |
| 03:45 PM | $2,192.18 | Up $0.00 | $2,198.60 | $2,192.18 | 0 |
| 03:45 PM | $2,192.18 | Up $0.00 | $2,198.60 | $2,192.18 | 0 |
| 03:42 PM | $2,194.89 | Up $0.01 | $2,194.89 | $2,194.89 | 300 |
| 03:42 PM | $2,194.89 | Up $0.00 | $2,194.89 | $2,194.89 | 0 |
| 03:42 PM | $2,194.89 | Up $0.00 | $2,194.89 | $2,194.89 | 0 |
| 03:40 PM | $2,194.88 | Up $0.05 | $2,194.88 | $2,191.67 | 300 |
| 03:40 PM | $2,194.88 | Up $0.00 | $2,194.88 | $2,191.67 | 0 |
| 03:39 PM | $2,194.83 | Down $ -3.73 | $2,194.83 | $2,194.83 | 100 |
| 03:34 PM | $2,198.56 | Up $3.19 | $2,198.56 | $2,198.56 | 100 |
| 03:34 PM | $2,198.56 | Up $0.00 | $2,198.56 | $2,198.56 | 0 |
| 03:34 PM | $2,198.56 | Up $0.00 | $2,198.56 | $2,198.56 | 0 |
| 03:34 PM | $2,198.56 | Up $0.00 | $2,198.56 | $2,198.56 | 0 |
| 03:34 PM | $2,198.56 | Up $0.00 | $2,198.56 | $2,198.56 | 0 |
| 03:32 PM | $2,195.37 | Down $ -2.67 | $2,198.57 | $2,195.35 | 300 |
| 03:32 PM | $2,195.37 | Up $0.00 | $2,198.57 | $2,195.35 | 0 |
| 03:05 PM | $2,198.04 | Up $0.44 | $2,198.04 | $2,198.04 | 100 |
| 03:05 PM | $2,198.04 | Up $0.00 | $2,198.04 | $2,198.04 | 0 |
| 03:05 PM | $2,198.04 | Up $0.00 | $2,198.04 | $2,198.04 | 0 |
| 03:05 PM | $2,198.04 | Up $0.00 | $2,198.04 | $2,198.04 | 0 |
| 03:05 PM | $2,198.04 | Up $0.00 | $2,198.04 | $2,198.04 | 0 |
| 03:05 PM | $2,198.04 | Up $0.00 | $2,198.04 | $2,198.04 | 0 |
| 03:05 PM | $2,198.04 | Up $0.00 | $2,198.04 | $2,198.04 | 0 |
| 03:05 PM | $2,198.04 | Up $0.00 | $2,198.04 | $2,198.04 | 0 |
| 03:05 PM | $2,198.04 | Up $0.00 | $2,198.04 | $2,198.04 | 0 |
| 03:05 PM | $2,198.04 | Up $0.00 | $2,198.04 | $2,198.04 | 0 |
| 03:05 PM | $2,198.04 | Up $0.00 | $2,198.04 | $2,198.04 | 0 |
| 03:05 PM | $2,198.04 | Up $0.00 | $2,198.04 | $2,198.04 | 0 |
| 03:05 PM | $2,198.04 | Up $0.00 | $2,198.04 | $2,198.04 | 0 |
| 03:05 PM | $2,198.04 | Up $0.00 | $2,198.04 | $2,198.04 | 0 |
| 03:05 PM | $2,198.04 | Up $0.00 | $2,198.04 | $2,198.04 | 0 |
| 03:05 PM | $2,198.04 | Up $0.00 | $2,198.04 | $2,198.04 | 0 |
| 03:05 PM | $2,198.04 | Up $0.00 | $2,198.04 | $2,198.04 | 0 |
| 03:05 PM | $2,198.04 | Up $0.00 | $2,198.04 | $2,198.04 | 0 |
| 03:05 PM | $2,198.04 | Up $0.00 | $2,198.04 | $2,198.04 | 0 |
| 03:05 PM | $2,198.04 | Up $0.00 | $2,198.04 | $2,198.04 | 0 |
| 03:05 PM | $2,198.04 | Up $0.00 | $2,198.04 | $2,198.04 | 0 |
| 03:05 PM | $2,198.04 | Up $0.00 | $2,198.04 | $2,198.04 | 0 |
| 03:05 PM | $2,198.04 | Up $0.00 | $2,198.04 | $2,198.04 | 0 |
| 03:05 PM | $2,198.04 | Up $0.00 | $2,198.04 | $2,198.04 | 0 |
| 03:05 PM | $2,198.04 | Up $0.00 | $2,198.04 | $2,198.04 | 0 |
| 03:05 PM | $2,198.04 | Up $0.00 | $2,198.04 | $2,198.04 | 0 |
| 03:05 PM | $2,198.04 | Up $0.00 | $2,198.04 | $2,198.04 | 0 |
| 02:53 PM | $2,197.60 | Up $2.03 | $2,197.60 | $2,197.60 | 100 |
| 02:53 PM | $2,197.60 | Up $0.00 | $2,197.60 | $2,197.60 | 0 |
| 02:53 PM | $2,197.60 | Up $0.00 | $2,197.60 | $2,197.60 | 0 |
| 02:53 PM | $2,197.60 | Up $0.00 | $2,197.60 | $2,197.60 | 0 |
| 02:53 PM | $2,197.60 | Up $0.00 | $2,197.60 | $2,197.60 | 0 |
| 02:53 PM | $2,197.60 | Up $0.00 | $2,197.60 | $2,197.60 | 0 |
| 02:53 PM | $2,197.60 | Up $0.00 | $2,197.60 | $2,197.60 | 0 |
| 02:53 PM | $2,197.60 | Up $0.00 | $2,197.60 | $2,197.60 | 0 |
| 02:53 PM | $2,197.60 | Up $0.00 | $2,197.60 | $2,197.60 | 0 |
| 02:53 PM | $2,197.60 | Up $0.00 | $2,197.60 | $2,197.60 | 0 |
| 02:53 PM | $2,197.60 | Up $0.00 | $2,197.60 | $2,197.60 | 0 |
| 02:53 PM | $2,197.60 | Up $0.00 | $2,197.60 | $2,197.60 | 0 |
| 02:46 PM | $2,195.57 | Up $1.38 | $2,195.57 | $2,194.21 | 400 |
| 02:46 PM | $2,195.57 | Up $0.00 | $2,195.57 | $2,194.21 | 0 |
| 02:46 PM | $2,195.57 | Up $0.00 | $2,195.57 | $2,194.21 | 0 |
| 02:46 PM | $2,195.57 | Up $0.00 | $2,195.57 | $2,194.21 | 0 |
| 02:46 PM | $2,195.57 | Up $0.00 | $2,195.57 | $2,194.21 | 0 |
| 02:46 PM | $2,195.57 | Up $0.00 | $2,195.57 | $2,194.21 | 0 |
| 02:46 PM | $2,195.57 | Up $0.00 | $2,195.57 | $2,194.21 | 0 |
| 02:38 PM | $2,194.19 | Up $3.19 | $2,194.19 | $2,194.19 | 100 |
| 02:38 PM | $2,194.19 | Up $0.00 | $2,194.19 | $2,194.19 | 0 |
| 02:38 PM | $2,194.19 | Up $0.00 | $2,194.19 | $2,194.19 | 0 |
| 02:38 PM | $2,194.19 | Up $0.00 | $2,194.19 | $2,194.19 | 0 |
| 02:38 PM | $2,194.19 | Up $0.00 | $2,194.19 | $2,194.19 | 0 |
| 02:38 PM | $2,194.19 | Up $0.00 | $2,194.19 | $2,194.19 | 0 |
| 02:38 PM | $2,194.19 | Up $0.00 | $2,194.19 | $2,194.19 | 0 |
| 02:38 PM | $2,194.19 | Up $0.00 | $2,194.19 | $2,194.19 | 0 |
| 02:30 PM | $2,191.00 | Down $ -4.34 | $2,191.00 | $2,191.00 | 100 |
| 02:30 PM | $2,191.00 | Up $0.00 | $2,191.00 | $2,191.00 | 0 |
| 02:30 PM | $2,191.00 | Up $0.00 | $2,191.00 | $2,191.00 | 0 |
| 02:30 PM | $2,191.00 | Up $0.00 | $2,191.00 | $2,191.00 | 0 |
| 02:30 PM | $2,191.00 | Up $0.00 | $2,191.00 | $2,191.00 | 0 |
| 02:30 PM | $2,191.00 | Up $0.00 | $2,191.00 | $2,191.00 | 0 |
| 02:30 PM | $2,191.00 | Up $0.00 | $2,191.00 | $2,191.00 | 0 |
| 02:30 PM | $2,191.00 | Up $0.00 | $2,191.00 | $2,191.00 | 0 |
| 02:25 PM | $2,195.34 | Up $0.00 | $2,195.34 | $2,195.34 | 100 |
| 02:25 PM | $2,195.34 | Up $0.00 | $2,195.34 | $2,195.34 | 0 |
| 02:25 PM | $2,195.34 | Up $0.00 | $2,195.34 | $2,195.34 | 0 |
| 02:25 PM | $2,195.34 | Up $0.00 | $2,195.34 | $2,195.34 | 0 |
| 02:25 PM | $2,195.34 | Up $0.00 | $2,195.34 | $2,195.34 | 0 |
| 02:24 PM | $2,195.34 | Up $2.12 | $2,195.34 | $2,195.34 | 100 |
| 02:22 PM | $2,193.22 | Up $2.20 | $2,193.22 | $2,193.22 | 100 |
| 02:22 PM | $2,193.22 | Up $0.00 | $2,193.22 | $2,193.22 | 0 |
| 02:20 PM | $2,191.02 | Down $ -2.51 | $2,191.12 | $2,191.02 | 300 |
| 02:20 PM | $2,191.02 | Up $0.00 | $2,191.12 | $2,191.02 | 0 |
| 02:12 PM | $2,193.53 | Up $2.28 | $2,193.53 | $2,193.53 | 100 |
| 02:12 PM | $2,193.53 | Up $0.00 | $2,193.53 | $2,193.53 | 0 |
| 02:12 PM | $2,193.53 | Up $0.00 | $2,193.53 | $2,193.53 | 0 |
| 02:12 PM | $2,193.53 | Up $0.00 | $2,193.53 | $2,193.53 | 0 |
| 02:12 PM | $2,193.53 | Up $0.00 | $2,193.53 | $2,193.53 | 0 |
| 02:12 PM | $2,193.53 | Up $0.00 | $2,193.53 | $2,193.53 | 0 |
| 02:12 PM | $2,193.53 | Up $0.00 | $2,193.53 | $2,193.53 | 0 |
| 02:12 PM | $2,193.53 | Up $0.00 | $2,193.53 | $2,193.53 | 0 |
| 02:08 PM | $2,191.25 | Up $0.27 | $2,191.25 | $2,191.25 | 100 |
| 02:08 PM | $2,191.25 | Up $0.00 | $2,191.25 | $2,191.25 | 0 |
| 02:08 PM | $2,191.25 | Up $0.00 | $2,191.25 | $2,191.25 | 0 |
| 02:08 PM | $2,191.25 | Up $0.00 | $2,191.25 | $2,191.25 | 0 |
| 02:07 PM | $2,190.98 | Down $ -0.07 | $2,190.98 | $2,190.98 | 200 |
| 02:03 PM | $2,191.05 | Down $ -1.40 | $2,191.05 | $2,191.05 | 100 |
| 02:03 PM | $2,191.05 | Up $0.00 | $2,191.05 | $2,191.05 | 0 |
| 02:03 PM | $2,191.05 | Up $0.00 | $2,191.05 | $2,191.05 | 0 |
| 02:03 PM | $2,191.05 | Up $0.00 | $2,191.05 | $2,191.05 | 0 |
| 01:57 PM | $2,192.45 | Up $0.35 | $2,192.45 | $2,192.22 | 300 |
| 01:57 PM | $2,192.45 | Up $0.00 | $2,192.45 | $2,192.22 | 0 |
| 01:57 PM | $2,192.45 | Up $0.00 | $2,192.45 | $2,192.22 | 0 |
| 01:57 PM | $2,192.45 | Up $0.00 | $2,192.45 | $2,192.22 | 0 |
| 01:57 PM | $2,192.45 | Up $0.00 | $2,192.45 | $2,192.22 | 0 |
| 01:57 PM | $2,192.45 | Up $0.00 | $2,192.45 | $2,192.22 | 0 |
| 01:50 PM | $2,192.10 | Down $ -0.12 | $2,192.10 | $2,192.10 | 200 |
| 01:50 PM | $2,192.10 | Up $0.00 | $2,192.10 | $2,192.10 | 0 |
| 01:50 PM | $2,192.10 | Up $0.00 | $2,192.10 | $2,192.10 | 0 |
| 01:50 PM | $2,192.10 | Up $0.00 | $2,192.10 | $2,192.10 | 0 |
| 01:50 PM | $2,192.10 | Up $0.00 | $2,192.10 | $2,192.10 | 0 |
| 01:50 PM | $2,192.10 | Up $0.00 | $2,192.10 | $2,192.10 | 0 |
| 01:50 PM | $2,192.10 | Up $0.00 | $2,192.10 | $2,192.10 | 0 |
| 01:49 PM | $2,192.22 | Down $ -0.91 | $2,192.24 | $2,192.22 | 400 |
| 01:40 PM | $2,193.13 | Up $3.01 | $2,193.14 | $2,193.13 | 500 |
| 01:40 PM | $2,193.13 | Up $0.00 | $2,193.14 | $2,193.13 | 0 |
| 01:40 PM | $2,193.13 | Up $0.00 | $2,193.14 | $2,193.13 | 0 |
| 01:40 PM | $2,193.13 | Up $0.00 | $2,193.14 | $2,193.13 | 0 |
| 01:40 PM | $2,193.13 | Up $0.00 | $2,193.14 | $2,193.13 | 0 |
| 01:40 PM | $2,193.13 | Up $0.00 | $2,193.14 | $2,193.13 | 0 |
| 01:40 PM | $2,193.13 | Up $0.00 | $2,193.14 | $2,193.13 | 0 |
| 01:40 PM | $2,193.13 | Up $0.00 | $2,193.14 | $2,193.13 | 0 |
| 01:40 PM | $2,193.13 | Up $0.00 | $2,193.14 | $2,193.13 | 0 |
| 01:28 PM | $2,190.12 | Down $ -3.19 | $2,193.34 | $2,190.12 | 400 |
| 01:28 PM | $2,190.12 | Up $0.00 | $2,193.34 | $2,190.12 | 0 |
| 01:28 PM | $2,190.12 | Up $0.00 | $2,193.34 | $2,190.12 | 0 |
| 01:28 PM | $2,190.12 | Up $0.00 | $2,193.34 | $2,190.12 | 0 |
| 01:28 PM | $2,190.12 | Up $0.00 | $2,193.34 | $2,190.12 | 0 |
| 01:28 PM | $2,190.12 | Up $0.00 | $2,193.34 | $2,190.12 | 0 |
| 01:28 PM | $2,190.12 | Up $0.00 | $2,193.34 | $2,190.12 | 0 |
| 01:28 PM | $2,190.12 | Up $0.00 | $2,193.34 | $2,190.12 | 0 |
| 01:28 PM | $2,190.12 | Up $0.00 | $2,193.34 | $2,190.12 | 0 |
| 01:28 PM | $2,190.12 | Up $0.00 | $2,193.34 | $2,190.12 | 0 |
| 01:28 PM | $2,190.12 | Up $0.00 | $2,193.34 | $2,190.12 | 0 |
| 01:28 PM | $2,190.12 | Up $0.00 | $2,193.34 | $2,190.12 | 0 |
| 01:10 PM | $2,193.31 | Down $ -3.24 | $2,193.35 | $2,193.31 | 200 |
| 01:10 PM | $2,193.31 | Up $0.00 | $2,193.35 | $2,193.31 | 0 |
| 01:10 PM | $2,193.31 | Up $0.00 | $2,193.35 | $2,193.31 | 0 |
| 01:10 PM | $2,193.31 | Up $0.00 | $2,193.35 | $2,193.31 | 0 |
| 01:10 PM | $2,193.31 | Up $0.00 | $2,193.35 | $2,193.31 | 0 |
| 01:10 PM | $2,193.31 | Up $0.00 | $2,193.35 | $2,193.31 | 0 |
| 01:10 PM | $2,193.31 | Up $0.00 | $2,193.35 | $2,193.31 | 0 |
| 01:10 PM | $2,193.31 | Up $0.00 | $2,193.35 | $2,193.31 | 0 |
| 01:10 PM | $2,193.31 | Up $0.00 | $2,193.35 | $2,193.31 | 0 |
| 01:10 PM | $2,193.31 | Up $0.00 | $2,193.35 | $2,193.31 | 0 |
| 01:10 PM | $2,193.31 | Up $0.00 | $2,193.35 | $2,193.31 | 0 |
| 01:10 PM | $2,193.31 | Up $0.00 | $2,193.35 | $2,193.31 | 0 |
| 01:10 PM | $2,193.31 | Up $0.00 | $2,193.35 | $2,193.31 | 0 |
| 01:10 PM | $2,193.31 | Up $0.00 | $2,193.35 | $2,193.31 | 0 |
| 01:10 PM | $2,193.31 | Up $0.00 | $2,193.35 | $2,193.31 | 0 |
| 01:10 PM | $2,193.31 | Up $0.00 | $2,193.35 | $2,193.31 | 0 |
| 01:10 PM | $2,193.31 | Up $0.00 | $2,193.35 | $2,193.31 | 0 |
| 01:10 PM | $2,193.31 | Up $0.00 | $2,193.35 | $2,193.31 | 0 |
| 01:09 PM | $2,196.56 | Up $0.05 | $2,196.56 | $2,196.56 | 100 |
| 01:07 PM | $2,196.50 | Up $0.04 | $2,196.50 | $2,194.28 | 500 |
| 01:07 PM | $2,196.50 | Up $0.00 | $2,196.50 | $2,194.28 | 0 |
| 12:35 PM | $2,196.46 | Down $ -0.64 | $2,196.47 | $2,196.46 | 200 |
| 12:35 PM | $2,196.46 | Up $0.00 | $2,196.47 | $2,196.46 | 0 |
| 12:35 PM | $2,196.46 | Up $0.00 | $2,196.47 | $2,196.46 | 0 |
| 12:35 PM | $2,196.46 | Up $0.00 | $2,196.47 | $2,196.46 | 0 |
| 12:35 PM | $2,196.46 | Up $0.00 | $2,196.47 | $2,196.46 | 0 |
| 12:35 PM | $2,196.46 | Up $0.00 | $2,196.47 | $2,196.46 | 0 |
| 12:35 PM | $2,196.46 | Up $0.00 | $2,196.47 | $2,196.46 | 0 |
| 12:35 PM | $2,196.46 | Up $0.00 | $2,196.47 | $2,196.46 | 0 |
| 12:35 PM | $2,196.46 | Up $0.00 | $2,196.47 | $2,196.46 | 0 |
| 12:35 PM | $2,196.46 | Up $0.00 | $2,196.47 | $2,196.46 | 0 |
| 12:35 PM | $2,196.46 | Up $0.00 | $2,196.47 | $2,196.46 | 0 |
| 12:35 PM | $2,196.46 | Up $0.00 | $2,196.47 | $2,196.46 | 0 |
| 12:35 PM | $2,196.46 | Up $0.00 | $2,196.47 | $2,196.46 | 0 |
| 12:35 PM | $2,196.46 | Up $0.00 | $2,196.47 | $2,196.46 | 0 |
| 12:35 PM | $2,196.46 | Up $0.00 | $2,196.47 | $2,196.46 | 0 |
| 12:35 PM | $2,196.46 | Up $0.00 | $2,196.47 | $2,196.46 | 0 |
| 12:35 PM | $2,196.46 | Up $0.00 | $2,196.47 | $2,196.46 | 0 |
| 12:35 PM | $2,196.46 | Up $0.00 | $2,196.47 | $2,196.46 | 0 |
| 12:35 PM | $2,196.46 | Up $0.00 | $2,196.47 | $2,196.46 | 0 |
| 12:35 PM | $2,196.46 | Up $0.00 | $2,196.47 | $2,196.46 | 0 |
| 12:35 PM | $2,196.46 | Up $0.00 | $2,196.47 | $2,196.46 | 0 |
| 12:35 PM | $2,196.46 | Up $0.00 | $2,196.47 | $2,196.46 | 0 |
| 12:35 PM | $2,196.46 | Up $0.00 | $2,196.47 | $2,196.46 | 0 |
| 12:35 PM | $2,196.46 | Up $0.00 | $2,196.47 | $2,196.46 | 0 |
| 12:35 PM | $2,196.46 | Up $0.00 | $2,196.47 | $2,196.46 | 0 |
| 12:35 PM | $2,196.46 | Up $0.00 | $2,196.47 | $2,196.46 | 0 |
| 12:35 PM | $2,196.46 | Up $0.00 | $2,196.47 | $2,196.46 | 0 |
| 12:35 PM | $2,196.46 | Up $0.00 | $2,196.47 | $2,196.46 | 0 |
| 12:35 PM | $2,196.46 | Up $0.00 | $2,196.47 | $2,196.46 | 0 |
| 12:35 PM | $2,196.46 | Up $0.00 | $2,196.47 | $2,196.46 | 0 |
| 12:35 PM | $2,196.46 | Up $0.00 | $2,196.47 | $2,196.46 | 0 |
| 12:35 PM | $2,196.46 | Up $0.00 | $2,196.47 | $2,196.46 | 0 |
| 12:32 PM | $2,197.10 | Up $1.40 | $2,197.10 | $2,197.06 | 400 |
| 12:32 PM | $2,197.10 | Up $0.00 | $2,197.10 | $2,197.06 | 0 |
| 12:32 PM | $2,197.10 | Up $0.00 | $2,197.10 | $2,197.06 | 0 |
| 12:31 PM | $2,195.70 | Up $1.37 | $2,195.70 | $2,195.70 | 100 |
| 12:28 PM | $2,194.33 | Down $ -0.29 | $2,194.33 | $2,194.33 | 100 |
| 12:28 PM | $2,194.33 | Up $0.00 | $2,194.33 | $2,194.33 | 0 |
| 12:28 PM | $2,194.33 | Up $0.00 | $2,194.33 | $2,194.33 | 0 |
| 12:26 PM | $2,194.62 | Down $ -4.18 | $2,194.73 | $2,194.62 | 200 |
| 12:26 PM | $2,194.62 | Up $0.00 | $2,194.73 | $2,194.62 | 0 |
| 12:24 PM | $2,198.80 | Up $2.48 | $2,198.80 | $2,198.74 | 600 |
| 12:24 PM | $2,198.80 | Up $0.00 | $2,198.80 | $2,198.74 | 0 |
| 12:21 PM | $2,196.32 | Down $ -0.36 | $2,197.02 | $2,196.32 | 1,500 |
| 12:21 PM | $2,196.32 | Up $0.00 | $2,197.02 | $2,196.32 | 0 |
| 12:21 PM | $2,196.32 | Up $0.00 | $2,197.02 | $2,196.32 | 0 |
| 11:34 AM | $2,196.68 | Down $ -0.88 | $2,196.68 | $2,196.68 | 200 |
| 11:34 AM | $2,196.68 | Up $0.00 | $2,196.68 | $2,196.68 | 0 |
| 11:34 AM | $2,196.68 | Up $0.00 | $2,196.68 | $2,196.68 | 0 |
| 11:34 AM | $2,196.68 | Up $0.00 | $2,196.68 | $2,196.68 | 0 |
| 11:34 AM | $2,196.68 | Up $0.00 | $2,196.68 | $2,196.68 | 0 |
| 11:34 AM | $2,196.68 | Up $0.00 | $2,196.68 | $2,196.68 | 0 |
| 11:34 AM | $2,196.68 | Up $0.00 | $2,196.68 | $2,196.68 | 0 |
| 11:34 AM | $2,196.68 | Up $0.00 | $2,196.68 | $2,196.68 | 0 |
| 11:34 AM | $2,196.68 | Up $0.00 | $2,196.68 | $2,196.68 | 0 |
| 11:34 AM | $2,196.68 | Up $0.00 | $2,196.68 | $2,196.68 | 0 |
| 11:34 AM | $2,196.68 | Up $0.00 | $2,196.68 | $2,196.68 | 0 |
| 11:34 AM | $2,196.68 | Up $0.00 | $2,196.68 | $2,196.68 | 0 |
| 11:34 AM | $2,196.68 | Up $0.00 | $2,196.68 | $2,196.68 | 0 |
| 11:34 AM | $2,196.68 | Up $0.00 | $2,196.68 | $2,196.68 | 0 |
| 11:34 AM | $2,196.68 | Up $0.00 | $2,196.68 | $2,196.68 | 0 |
| 11:34 AM | $2,196.68 | Up $0.00 | $2,196.68 | $2,196.68 | 0 |
| 11:34 AM | $2,196.68 | Up $0.00 | $2,196.68 | $2,196.68 | 0 |
| 11:34 AM | $2,196.68 | Up $0.00 | $2,196.68 | $2,196.68 | 0 |
| 11:34 AM | $2,196.68 | Up $0.00 | $2,196.68 | $2,196.68 | 0 |
| 11:34 AM | $2,196.68 | Up $0.00 | $2,196.68 | $2,196.68 | 0 |
| 11:34 AM | $2,196.68 | Up $0.00 | $2,196.68 | $2,196.68 | 0 |
| 11:34 AM | $2,196.68 | Up $0.00 | $2,196.68 | $2,196.68 | 0 |
| 11:34 AM | $2,196.68 | Up $0.00 | $2,196.68 | $2,196.68 | 0 |
| 11:34 AM | $2,196.68 | Up $0.00 | $2,196.68 | $2,196.68 | 0 |
| 11:34 AM | $2,196.68 | Up $0.00 | $2,196.68 | $2,196.68 | 0 |
| 11:34 AM | $2,196.68 | Up $0.00 | $2,196.68 | $2,196.68 | 0 |
| 11:34 AM | $2,196.68 | Up $0.00 | $2,196.68 | $2,196.68 | 0 |
| 11:34 AM | $2,196.68 | Up $0.00 | $2,196.68 | $2,196.68 | 0 |
| 11:34 AM | $2,196.68 | Up $0.00 | $2,196.68 | $2,196.68 | 0 |
| 11:34 AM | $2,196.68 | Up $0.00 | $2,196.68 | $2,196.68 | 0 |
| 11:34 AM | $2,196.68 | Up $0.00 | $2,196.68 | $2,196.68 | 0 |
| 11:34 AM | $2,196.68 | Up $0.00 | $2,196.68 | $2,196.68 | 0 |
| 11:34 AM | $2,196.68 | Up $0.00 | $2,196.68 | $2,196.68 | 0 |
| 11:34 AM | $2,196.68 | Up $0.00 | $2,196.68 | $2,196.68 | 0 |
| 11:34 AM | $2,196.68 | Up $0.00 | $2,196.68 | $2,196.68 | 0 |
| 11:34 AM | $2,196.68 | Up $0.00 | $2,196.68 | $2,196.68 | 0 |
| 11:34 AM | $2,196.68 | Up $0.00 | $2,196.68 | $2,196.68 | 0 |
| 11:34 AM | $2,196.68 | Up $0.00 | $2,196.68 | $2,196.68 | 0 |
| 11:34 AM | $2,196.68 | Up $0.00 | $2,196.68 | $2,196.68 | 0 |
| 11:34 AM | $2,196.68 | Up $0.00 | $2,196.68 | $2,196.68 | 0 |
| 11:34 AM | $2,196.68 | Up $0.00 | $2,196.68 | $2,196.68 | 0 |
| 11:34 AM | $2,196.68 | Up $0.00 | $2,196.68 | $2,196.68 | 0 |
| 11:34 AM | $2,196.68 | Up $0.00 | $2,196.68 | $2,196.68 | 0 |
| 11:34 AM | $2,196.68 | Up $0.00 | $2,196.68 | $2,196.68 | 0 |
| 11:34 AM | $2,196.68 | Up $0.00 | $2,196.68 | $2,196.68 | 0 |
| 11:34 AM | $2,196.68 | Up $0.00 | $2,196.68 | $2,196.68 | 0 |
| 11:34 AM | $2,196.68 | Up $0.00 | $2,196.68 | $2,196.68 | 0 |
| 11:31 AM | $2,197.56 | Up $0.14 | $2,197.56 | $2,197.56 | 200 |
| 11:31 AM | $2,197.56 | Up $0.00 | $2,197.56 | $2,197.56 | 0 |
| 11:31 AM | $2,197.56 | Up $0.00 | $2,197.56 | $2,197.56 | 0 |
| 11:30 AM | $2,197.42 | Up $0.06 | $2,197.42 | $2,197.42 | 100 |
| 11:29 AM | $2,197.36 | Up $3.12 | $2,197.36 | $2,197.31 | 300 |
| 11:27 AM | $2,194.24 | Down $ -0.85 | $2,194.24 | $2,194.24 | 100 |
| 11:27 AM | $2,194.24 | Up $0.00 | $2,194.24 | $2,194.24 | 0 |
| 11:13 AM | $2,195.09 | Down $ -1.20 | $2,195.10 | $2,195.09 | 300 |
| 11:13 AM | $2,195.09 | Up $0.00 | $2,195.10 | $2,195.09 | 0 |
| 11:13 AM | $2,195.09 | Up $0.00 | $2,195.10 | $2,195.09 | 0 |
| 11:13 AM | $2,195.09 | Up $0.00 | $2,195.10 | $2,195.09 | 0 |
| 11:13 AM | $2,195.09 | Up $0.00 | $2,195.10 | $2,195.09 | 0 |
| 11:13 AM | $2,195.09 | Up $0.00 | $2,195.10 | $2,195.09 | 0 |
| 11:13 AM | $2,195.09 | Up $0.00 | $2,195.10 | $2,195.09 | 0 |
| 11:13 AM | $2,195.09 | Up $0.00 | $2,195.10 | $2,195.09 | 0 |
| 11:13 AM | $2,195.09 | Up $0.00 | $2,195.10 | $2,195.09 | 0 |
| 11:13 AM | $2,195.09 | Up $0.00 | $2,195.10 | $2,195.09 | 0 |
| 11:13 AM | $2,195.09 | Up $0.00 | $2,195.10 | $2,195.09 | 0 |
| 11:13 AM | $2,195.09 | Up $0.00 | $2,195.10 | $2,195.09 | 0 |
| 11:13 AM | $2,195.09 | Up $0.00 | $2,195.10 | $2,195.09 | 0 |
| 11:13 AM | $2,195.09 | Up $0.00 | $2,195.10 | $2,195.09 | 0 |
| 11:11 AM | $2,196.29 | Up $1.21 | $2,197.69 | $2,196.29 | 500 |
| 11:11 AM | $2,196.29 | Up $0.00 | $2,197.69 | $2,196.29 | 0 |
| 11:10 AM | $2,195.08 | Down $ -2.55 | $2,195.08 | $2,195.08 | 100 |
| 11:07 AM | $2,197.63 | Up $3.16 | $2,197.63 | $2,197.63 | 100 |
| 11:07 AM | $2,197.63 | Up $0.00 | $2,197.63 | $2,197.63 | 0 |
| 11:07 AM | $2,197.63 | Up $0.00 | $2,197.63 | $2,197.63 | 0 |
| 11:06 AM | $2,194.47 | Down $ -4.22 | $2,196.32 | $2,194.47 | 500 |
| 11:00 AM | $2,198.69 | Down $ -1.91 | $2,199.00 | $2,198.69 | 400 |
| 11:00 AM | $2,198.69 | Up $0.00 | $2,199.00 | $2,198.69 | 0 |
| 11:00 AM | $2,198.69 | Up $0.00 | $2,199.00 | $2,198.69 | 0 |
| 11:00 AM | $2,198.69 | Up $0.00 | $2,199.00 | $2,198.69 | 0 |
| 11:00 AM | $2,198.69 | Up $0.00 | $2,199.00 | $2,198.69 | 0 |
| 11:00 AM | $2,198.69 | Up $0.00 | $2,199.00 | $2,198.69 | 0 |
| 10:57 AM | $2,200.60 | Down $ -1.72 | $2,200.60 | $2,200.60 | 100 |
| 10:57 AM | $2,200.60 | Up $0.00 | $2,200.60 | $2,200.60 | 0 |
| 10:57 AM | $2,200.60 | Up $0.00 | $2,200.60 | $2,200.60 | 0 |
| 10:55 AM | $2,202.32 | Up $2.33 | $2,202.32 | $2,202.32 | 200 |
| 10:55 AM | $2,202.32 | Up $0.00 | $2,202.32 | $2,202.32 | 0 |
| 10:51 AM | $2,199.99 | Up $0.99 | $2,199.99 | $2,199.00 | 300 |
| 10:51 AM | $2,199.99 | Up $0.00 | $2,199.99 | $2,199.00 | 0 |
| 10:51 AM | $2,199.99 | Up $0.00 | $2,199.99 | $2,199.00 | 0 |
| 10:51 AM | $2,199.99 | Up $0.00 | $2,199.99 | $2,199.00 | 0 |
| 10:50 AM | $2,199.00 | Down $ -3.32 | $2,199.53 | $2,199.00 | 300 |
| 10:34 AM | $2,202.32 | Up $0.07 | $2,202.37 | $2,202.30 | 500 |
| 10:34 AM | $2,202.32 | Up $0.00 | $2,202.37 | $2,202.30 | 0 |
| 10:34 AM | $2,202.32 | Up $0.00 | $2,202.37 | $2,202.30 | 0 |
| 10:34 AM | $2,202.32 | Up $0.00 | $2,202.37 | $2,202.30 | 0 |
| 10:34 AM | $2,202.32 | Up $0.00 | $2,202.37 | $2,202.30 | 0 |
| 10:34 AM | $2,202.32 | Up $0.00 | $2,202.37 | $2,202.30 | 0 |
| 10:34 AM | $2,202.32 | Up $0.00 | $2,202.37 | $2,202.30 | 0 |
| 10:34 AM | $2,202.32 | Up $0.00 | $2,202.37 | $2,202.30 | 0 |
| 10:34 AM | $2,202.32 | Up $0.00 | $2,202.37 | $2,202.30 | 0 |
| 10:34 AM | $2,202.32 | Up $0.00 | $2,202.37 | $2,202.30 | 0 |
| 10:34 AM | $2,202.32 | Up $0.00 | $2,202.37 | $2,202.30 | 0 |
| 10:34 AM | $2,202.32 | Up $0.00 | $2,202.37 | $2,202.30 | 0 |
| 10:34 AM | $2,202.32 | Up $0.00 | $2,202.37 | $2,202.30 | 0 |
| 10:34 AM | $2,202.32 | Up $0.00 | $2,202.37 | $2,202.30 | 0 |
| 10:34 AM | $2,202.32 | Up $0.00 | $2,202.37 | $2,202.30 | 0 |
| 10:34 AM | $2,202.32 | Up $0.00 | $2,202.37 | $2,202.30 | 0 |
| 10:30 AM | $2,202.25 | Down $ -0.05 | $2,202.25 | $2,202.25 | 100 |
| 10:30 AM | $2,202.25 | Up $0.00 | $2,202.25 | $2,202.25 | 0 |
| 10:30 AM | $2,202.25 | Up $0.00 | $2,202.25 | $2,202.25 | 0 |
| 10:30 AM | $2,202.25 | Up $0.00 | $2,202.25 | $2,202.25 | 0 |
| 10:24 AM | $2,202.30 | Up $3.30 | $2,202.30 | $2,202.30 | 100 |
| 10:24 AM | $2,202.30 | Up $0.00 | $2,202.30 | $2,202.30 | 0 |
| 10:24 AM | $2,202.30 | Up $0.00 | $2,202.30 | $2,202.30 | 0 |
| 10:24 AM | $2,202.30 | Up $0.00 | $2,202.30 | $2,202.30 | 0 |
| 10:24 AM | $2,202.30 | Up $0.00 | $2,202.30 | $2,202.30 | 0 |
| 10:24 AM | $2,202.30 | Up $0.00 | $2,202.30 | $2,202.30 | 0 |
| 10:21 AM | $2,199.00 | Down $ -4.30 | $2,199.00 | $2,199.00 | 100 |
| 10:21 AM | $2,199.00 | Up $0.00 | $2,199.00 | $2,199.00 | 0 |
| 10:21 AM | $2,199.00 | Up $0.00 | $2,199.00 | $2,199.00 | 0 |
| 10:17 AM | $2,203.30 | Down $ -3.22 | $2,203.45 | $2,203.30 | 200 |
| 10:17 AM | $2,203.30 | Up $0.00 | $2,203.45 | $2,203.30 | 0 |
| 10:17 AM | $2,203.30 | Up $0.00 | $2,203.45 | $2,203.30 | 0 |
| 10:17 AM | $2,203.30 | Up $0.00 | $2,203.45 | $2,203.30 | 0 |
| 10:11 AM | $2,206.52 | Down $ -0.23 | $2,206.52 | $2,206.52 | 200 |
| 10:11 AM | $2,206.52 | Up $0.00 | $2,206.52 | $2,206.52 | 0 |
| 10:11 AM | $2,206.52 | Up $0.00 | $2,206.52 | $2,206.52 | 0 |
| 10:11 AM | $2,206.52 | Up $0.00 | $2,206.52 | $2,206.52 | 0 |
| 10:11 AM | $2,206.52 | Up $0.00 | $2,206.52 | $2,206.52 | 0 |
| 10:11 AM | $2,206.52 | Up $0.00 | $2,206.52 | $2,206.52 | 0 |
| 10:09 AM | $2,206.75 | Down $ -2.98 | $2,206.75 | $2,206.75 | 100 |
| 10:09 AM | $2,206.75 | Up $0.00 | $2,206.75 | $2,206.75 | 0 |
| 10:07 AM | $2,209.73 | Up $3.31 | $2,209.73 | $2,209.64 | 400 |
| 10:07 AM | $2,209.73 | Up $0.00 | $2,209.73 | $2,209.64 | 0 |
| 10:05 AM | $2,206.42 | Up $6.40 | $2,206.42 | $2,206.42 | 300 |
| 10:05 AM | $2,206.42 | Up $0.00 | $2,206.42 | $2,206.42 | 0 |
| 09:44 AM | $2,200.02 | Down $ -3.20 | $2,200.02 | $2,200.02 | 100 |
| 09:44 AM | $2,200.02 | Up $0.00 | $2,200.02 | $2,200.02 | 0 |
| 09:44 AM | $2,200.02 | Up $0.00 | $2,200.02 | $2,200.02 | 0 |
| 09:44 AM | $2,200.02 | Up $0.00 | $2,200.02 | $2,200.02 | 0 |
| 09:44 AM | $2,200.02 | Up $0.00 | $2,200.02 | $2,200.02 | 0 |
| 09:44 AM | $2,200.02 | Up $0.00 | $2,200.02 | $2,200.02 | 0 |
| 09:44 AM | $2,200.02 | Up $0.00 | $2,200.02 | $2,200.02 | 0 |
| 09:44 AM | $2,200.02 | Up $0.00 | $2,200.02 | $2,200.02 | 0 |
| 09:44 AM | $2,200.02 | Up $0.00 | $2,200.02 | $2,200.02 | 0 |
| 09:44 AM | $2,200.02 | Up $0.00 | $2,200.02 | $2,200.02 | 0 |
| 09:44 AM | $2,200.02 | Up $0.00 | $2,200.02 | $2,200.02 | 0 |
| 09:44 AM | $2,200.02 | Up $0.00 | $2,200.02 | $2,200.02 | 0 |
| 09:44 AM | $2,200.02 | Up $0.00 | $2,200.02 | $2,200.02 | 0 |
| 09:44 AM | $2,200.02 | Up $0.00 | $2,200.02 | $2,200.02 | 0 |
| 09:44 AM | $2,200.02 | Up $0.00 | $2,200.02 | $2,200.02 | 0 |
| 09:44 AM | $2,200.02 | Up $0.00 | $2,200.02 | $2,200.02 | 0 |
| 09:44 AM | $2,200.02 | Up $0.00 | $2,200.02 | $2,200.02 | 0 |
| 09:44 AM | $2,200.02 | Up $0.00 | $2,200.02 | $2,200.02 | 0 |
| 09:44 AM | $2,200.02 | Up $0.00 | $2,200.02 | $2,200.02 | 0 |
| 09:44 AM | $2,200.02 | Up $0.00 | $2,200.02 | $2,200.02 | 0 |
| 09:44 AM | $2,200.02 | Up $0.00 | $2,200.02 | $2,200.02 | 0 |
| 09:43 AM | $2,203.22 | Up $9.67 | $2,203.22 | $2,196.79 | 600 |
| 09:41 AM | $2,193.55 | Up $3.11 | $2,196.88 | $2,193.55 | 700 |
| 09:41 AM | $2,193.55 | Up $0.00 | $2,196.88 | $2,193.55 | 0 |
| 09:40 AM | $2,190.44 | Up $19.89 | $2,196.88 | $2,175.90 | 1,000 |
| 09:30 AM | $2,170.55 | Up $1.10 | $2,170.55 | $2,170.55 | 100 |
| 09:30 AM | $2,170.55 | Up $0.00 | $2,170.55 | $2,170.55 | 0 |
| 09:30 AM | $2,170.55 | Up $0.00 | $2,170.55 | $2,170.55 | 0 |
| 09:30 AM | $2,170.55 | Up $0.00 | $2,170.55 | $2,170.55 | 0 |
| 09:30 AM | $2,170.55 | Up $0.00 | $2,170.55 | $2,170.55 | 0 |
| 09:30 AM | $2,170.55 | Up $0.00 | $2,170.55 | $2,170.55 | 0 |
| 09:30 AM | $2,170.55 | Up $0.00 | $2,170.55 | $2,170.55 | 0 |
| 09:30 AM | $2,170.55 | Up $0.00 | $2,170.55 | $2,170.55 | 0 |
| 09:30 AM | $2,170.55 | Up $0.00 | $2,170.55 | $2,170.55 | 0 |
| 09:30 AM | $2,170.55 | Up $0.00 | $2,170.55 | $2,170.55 | 0 |
| Previous close | $2,169.45 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 03/06/2026 | $2,169.45 | $2,161.53 | $2,177.87 | $2,159.90 | 29,200 |
| 02/06/2026 | $2,165.99 | $2,174.08 | $2,175.83 | $2,159.24 | 30,500 |
| 01/06/2026 | $2,111.76 | $2,118.80 | $2,120.53 | $2,096.53 | 47,900 |
| 29/05/2026 | $2,145.70 | $2,145.84 | $2,154.71 | $2,142.37 | 138,400 |
| 28/05/2026 | $2,153.17 | $2,189.64 | $2,189.83 | $2,149.75 | 44,100 |
| 27/05/2026 | $2,171.33 | $2,200.89 | $2,201.90 | $2,165.00 | 100,400 |
| 26/05/2026 | $2,226.90 | $2,227.15 | $2,239.49 | $2,216.50 | 46,800 |
| 25/05/2026 | $2,250.09 | $2,251.82 | $2,274.00 | $2,240.01 | 11,000 |
| 22/05/2026 | $2,230.97 | $2,239.92 | $2,243.19 | $2,230.97 | 21,400 |
| 21/05/2026 | $2,257.54 | $2,263.31 | $2,270.00 | $2,253.77 | 27,100 |
| 20/05/2026 | $2,248.15 | $2,238.15 | $2,251.05 | $2,235.22 | 17,300 |
| 19/05/2026 | $2,206.99 | $2,211.16 | $2,213.27 | $2,192.96 | 36,500 |
| 15/05/2026 | $2,170.90 | $2,179.25 | $2,179.25 | $2,164.90 | 26,200 |
| 14/05/2026 | $2,194.47 | $2,192.78 | $2,201.48 | $2,185.90 | 26,300 |
| 13/05/2026 | $2,213.45 | $2,199.81 | $2,221.47 | $2,194.01 | 24,500 |
| 12/05/2026 | $2,219.84 | $2,258.38 | $2,258.44 | $2,216.11 | 38,500 |
| 11/05/2026 | $2,257.83 | $2,279.38 | $2,279.79 | $2,255.03 | 32,100 |
| 08/05/2026 | $2,247.48 | $2,251.94 | $2,261.39 | $2,246.87 | 32,100 |
| 07/05/2026 | $2,211.71 | $2,230.42 | $2,236.29 | $2,211.53 | 30,100 |
| 06/05/2026 | $2,215.31 | $2,255.70 | $2,255.70 | $2,200.00 | 40,900 |
| 05/05/2026 | $2,256.81 | $2,248.93 | $2,275.00 | $2,248.93 | 23,600 |
| 04/05/2026 | $2,210.02 | $2,258.56 | $2,259.58 | $2,207.19 | 85,100 |
| 01/05/2026 | $2,170.28 | $2,208.60 | $2,214.45 | $2,168.14 | 78,000 |
| 30/04/2026 | $2,350.67 | $2,349.70 | $2,353.20 | $2,340.90 | 48,900 |
| 29/04/2026 | $2,346.41 | $2,341.00 | $2,354.00 | $2,333.37 | 58,200 |
| 28/04/2026 | $2,340.98 | $2,355.83 | $2,358.64 | $2,339.13 | 21,200 |
| 27/04/2026 | $2,361.03 | $2,390.68 | $2,398.58 | $2,354.00 | 28,900 |
| 24/04/2026 | $2,424.67 | $2,440.71 | $2,440.71 | $2,424.57 | 11,900 |
| 23/04/2026 | $2,474.17 | $2,472.99 | $2,483.98 | $2,464.05 | 34,700 |
| 22/04/2026 | $2,472.36 | $2,467.17 | $2,474.87 | $2,459.43 | 19,300 |
Graphs are not available, please refer to the detailed table