Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,470.52 Up 13.68 (0.55 %)
Delayed : 2026/04/20 15:40:51
- Previous close $2,456.84
- Opening $2,447.94
- Today High $2,488.13
- Today Low $2,443.20
- Price Bid $2,470.33
- Price Ask $2,470.33
- 52 Weeks High $2,700.00
- 52 Weeks Low $2,022.50
- Size Bid 1
- Size Ask 1
- Volume 21,525
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:39 PM | $2,470.52 | Down $ -4.03 | $2,473.48 | $2,470.52 | 200 |
| 03:37 PM | $2,474.55 | Up $4.00 | $2,474.55 | $2,474.55 | 300 |
| 03:37 PM | $2,474.55 | Up $0.00 | $2,474.55 | $2,474.55 | 0 |
| 03:34 PM | $2,470.55 | Down $ -1.54 | $2,470.55 | $2,470.55 | 100 |
| 03:34 PM | $2,470.55 | Up $0.00 | $2,470.55 | $2,470.55 | 0 |
| 03:34 PM | $2,470.55 | Up $0.00 | $2,470.55 | $2,470.55 | 0 |
| 03:25 PM | $2,472.09 | Up $1.40 | $2,472.09 | $2,472.09 | 100 |
| 03:25 PM | $2,472.09 | Up $0.00 | $2,472.09 | $2,472.09 | 0 |
| 03:25 PM | $2,472.09 | Up $0.00 | $2,472.09 | $2,472.09 | 0 |
| 03:25 PM | $2,472.09 | Up $0.00 | $2,472.09 | $2,472.09 | 0 |
| 03:25 PM | $2,472.09 | Up $0.00 | $2,472.09 | $2,472.09 | 0 |
| 03:25 PM | $2,472.09 | Up $0.00 | $2,472.09 | $2,472.09 | 0 |
| 03:25 PM | $2,472.09 | Up $0.00 | $2,472.09 | $2,472.09 | 0 |
| 03:25 PM | $2,472.09 | Up $0.00 | $2,472.09 | $2,472.09 | 0 |
| 03:25 PM | $2,472.09 | Up $0.00 | $2,472.09 | $2,472.09 | 0 |
| 03:24 PM | $2,470.69 | Down $ -6.38 | $2,477.05 | $2,470.69 | 500 |
| 03:16 PM | $2,477.07 | Up $1.37 | $2,477.07 | $2,477.07 | 100 |
| 03:16 PM | $2,477.07 | Up $0.00 | $2,477.07 | $2,477.07 | 0 |
| 03:16 PM | $2,477.07 | Up $0.00 | $2,477.07 | $2,477.07 | 0 |
| 03:16 PM | $2,477.07 | Up $0.00 | $2,477.07 | $2,477.07 | 0 |
| 03:16 PM | $2,477.07 | Up $0.00 | $2,477.07 | $2,477.07 | 0 |
| 03:16 PM | $2,477.07 | Up $0.00 | $2,477.07 | $2,477.07 | 0 |
| 03:16 PM | $2,477.07 | Up $0.00 | $2,477.07 | $2,477.07 | 0 |
| 03:16 PM | $2,477.07 | Up $0.00 | $2,477.07 | $2,477.07 | 0 |
| 02:47 PM | $2,475.70 | Up $3.56 | $2,475.70 | $2,475.70 | 100 |
| 02:47 PM | $2,475.70 | Up $0.00 | $2,475.70 | $2,475.70 | 0 |
| 02:47 PM | $2,475.70 | Up $0.00 | $2,475.70 | $2,475.70 | 0 |
| 02:47 PM | $2,475.70 | Up $0.00 | $2,475.70 | $2,475.70 | 0 |
| 02:47 PM | $2,475.70 | Up $0.00 | $2,475.70 | $2,475.70 | 0 |
| 02:47 PM | $2,475.70 | Up $0.00 | $2,475.70 | $2,475.70 | 0 |
| 02:47 PM | $2,475.70 | Up $0.00 | $2,475.70 | $2,475.70 | 0 |
| 02:47 PM | $2,475.70 | Up $0.00 | $2,475.70 | $2,475.70 | 0 |
| 02:47 PM | $2,475.70 | Up $0.00 | $2,475.70 | $2,475.70 | 0 |
| 02:47 PM | $2,475.70 | Up $0.00 | $2,475.70 | $2,475.70 | 0 |
| 02:47 PM | $2,475.70 | Up $0.00 | $2,475.70 | $2,475.70 | 0 |
| 02:47 PM | $2,475.70 | Up $0.00 | $2,475.70 | $2,475.70 | 0 |
| 02:47 PM | $2,475.70 | Up $0.00 | $2,475.70 | $2,475.70 | 0 |
| 02:47 PM | $2,475.70 | Up $0.00 | $2,475.70 | $2,475.70 | 0 |
| 02:47 PM | $2,475.70 | Up $0.00 | $2,475.70 | $2,475.70 | 0 |
| 02:47 PM | $2,475.70 | Up $0.00 | $2,475.70 | $2,475.70 | 0 |
| 02:47 PM | $2,475.70 | Up $0.00 | $2,475.70 | $2,475.70 | 0 |
| 02:47 PM | $2,475.70 | Up $0.00 | $2,475.70 | $2,475.70 | 0 |
| 02:47 PM | $2,475.70 | Up $0.00 | $2,475.70 | $2,475.70 | 0 |
| 02:47 PM | $2,475.70 | Up $0.00 | $2,475.70 | $2,475.70 | 0 |
| 02:47 PM | $2,475.70 | Up $0.00 | $2,475.70 | $2,475.70 | 0 |
| 02:47 PM | $2,475.70 | Up $0.00 | $2,475.70 | $2,475.70 | 0 |
| 02:47 PM | $2,475.70 | Up $0.00 | $2,475.70 | $2,475.70 | 0 |
| 02:47 PM | $2,475.70 | Up $0.00 | $2,475.70 | $2,475.70 | 0 |
| 02:47 PM | $2,475.70 | Up $0.00 | $2,475.70 | $2,475.70 | 0 |
| 02:47 PM | $2,475.70 | Up $0.00 | $2,475.70 | $2,475.70 | 0 |
| 02:47 PM | $2,475.70 | Up $0.00 | $2,475.70 | $2,475.70 | 0 |
| 02:47 PM | $2,475.70 | Up $0.00 | $2,475.70 | $2,475.70 | 0 |
| 02:47 PM | $2,475.70 | Up $0.00 | $2,475.70 | $2,475.70 | 0 |
| 02:40 PM | $2,472.14 | Down $ -5.86 | $2,478.22 | $2,472.14 | 700 |
| 02:40 PM | $2,472.14 | Up $0.00 | $2,478.22 | $2,472.14 | 0 |
| 02:40 PM | $2,472.14 | Up $0.00 | $2,478.22 | $2,472.14 | 0 |
| 02:40 PM | $2,472.14 | Up $0.00 | $2,478.22 | $2,472.14 | 0 |
| 02:40 PM | $2,472.14 | Up $0.00 | $2,478.22 | $2,472.14 | 0 |
| 02:40 PM | $2,472.14 | Up $0.00 | $2,478.22 | $2,472.14 | 0 |
| 02:40 PM | $2,472.14 | Up $0.00 | $2,478.22 | $2,472.14 | 0 |
| 02:39 PM | $2,478.00 | Down $ -3.41 | $2,478.00 | $2,478.00 | 300 |
| 02:34 PM | $2,481.41 | Down $ -3.02 | $2,481.41 | $2,481.41 | 100 |
| 02:34 PM | $2,481.41 | Up $0.00 | $2,481.41 | $2,481.41 | 0 |
| 02:34 PM | $2,481.41 | Up $0.00 | $2,481.41 | $2,481.41 | 0 |
| 02:34 PM | $2,481.41 | Up $0.00 | $2,481.41 | $2,481.41 | 0 |
| 02:34 PM | $2,481.41 | Up $0.00 | $2,481.41 | $2,481.41 | 0 |
| 02:30 PM | $2,484.43 | Up $0.23 | $2,484.43 | $2,484.43 | 100 |
| 02:30 PM | $2,484.43 | Up $0.00 | $2,484.43 | $2,484.43 | 0 |
| 02:30 PM | $2,484.43 | Up $0.00 | $2,484.43 | $2,484.43 | 0 |
| 02:30 PM | $2,484.43 | Up $0.00 | $2,484.43 | $2,484.43 | 0 |
| 02:26 PM | $2,484.20 | Up $1.26 | $2,484.20 | $2,484.20 | 200 |
| 02:26 PM | $2,484.20 | Up $0.00 | $2,484.20 | $2,484.20 | 0 |
| 02:26 PM | $2,484.20 | Up $0.00 | $2,484.20 | $2,484.20 | 0 |
| 02:26 PM | $2,484.20 | Up $0.00 | $2,484.20 | $2,484.20 | 0 |
| 02:23 PM | $2,482.94 | Up $3.14 | $2,482.94 | $2,482.94 | 100 |
| 02:23 PM | $2,482.94 | Up $0.00 | $2,482.94 | $2,482.94 | 0 |
| 02:23 PM | $2,482.94 | Up $0.00 | $2,482.94 | $2,482.94 | 0 |
| 02:22 PM | $2,479.81 | Down $ -0.70 | $2,479.81 | $2,479.81 | 100 |
| 02:11 PM | $2,480.50 | Up $1.50 | $2,480.50 | $2,480.50 | 200 |
| 02:11 PM | $2,480.50 | Up $0.00 | $2,480.50 | $2,480.50 | 0 |
| 02:11 PM | $2,480.50 | Up $0.00 | $2,480.50 | $2,480.50 | 0 |
| 02:11 PM | $2,480.50 | Up $0.00 | $2,480.50 | $2,480.50 | 0 |
| 02:11 PM | $2,480.50 | Up $0.00 | $2,480.50 | $2,480.50 | 0 |
| 02:11 PM | $2,480.50 | Up $0.00 | $2,480.50 | $2,480.50 | 0 |
| 02:11 PM | $2,480.50 | Up $0.00 | $2,480.50 | $2,480.50 | 0 |
| 02:11 PM | $2,480.50 | Up $0.00 | $2,480.50 | $2,480.50 | 0 |
| 02:11 PM | $2,480.50 | Up $0.00 | $2,480.50 | $2,480.50 | 0 |
| 02:11 PM | $2,480.50 | Up $0.00 | $2,480.50 | $2,480.50 | 0 |
| 02:11 PM | $2,480.50 | Up $0.00 | $2,480.50 | $2,480.50 | 0 |
| 02:10 PM | $2,479.00 | Down $ -0.58 | $2,479.00 | $2,479.00 | 100 |
| 02:04 PM | $2,479.58 | Up $3.07 | $2,479.58 | $2,478.36 | 500 |
| 02:04 PM | $2,479.58 | Up $0.00 | $2,479.58 | $2,478.36 | 0 |
| 02:04 PM | $2,479.58 | Up $0.00 | $2,479.58 | $2,478.36 | 0 |
| 02:04 PM | $2,479.58 | Up $0.00 | $2,479.58 | $2,478.36 | 0 |
| 02:04 PM | $2,479.58 | Up $0.00 | $2,479.58 | $2,478.36 | 0 |
| 02:04 PM | $2,479.58 | Up $0.00 | $2,479.58 | $2,478.36 | 0 |
| 02:03 PM | $2,476.51 | Down $ -3.49 | $2,481.00 | $2,476.51 | 300 |
| 02:02 PM | $2,480.00 | Down $ -2.11 | $2,480.40 | $2,480.00 | 500 |
| 02:00 PM | $2,482.11 | Down $ -1.89 | $2,482.11 | $2,482.11 | 100 |
| 02:00 PM | $2,482.11 | Up $0.00 | $2,482.11 | $2,482.11 | 0 |
| 01:59 PM | $2,484.00 | Down $ -0.61 | $2,484.06 | $2,484.00 | 900 |
| 01:47 PM | $2,484.61 | Down $ -1.24 | $2,484.61 | $2,484.61 | 100 |
| 01:47 PM | $2,484.61 | Up $0.00 | $2,484.61 | $2,484.61 | 0 |
| 01:47 PM | $2,484.61 | Up $0.00 | $2,484.61 | $2,484.61 | 0 |
| 01:47 PM | $2,484.61 | Up $0.00 | $2,484.61 | $2,484.61 | 0 |
| 01:47 PM | $2,484.61 | Up $0.00 | $2,484.61 | $2,484.61 | 0 |
| 01:47 PM | $2,484.61 | Up $0.00 | $2,484.61 | $2,484.61 | 0 |
| 01:47 PM | $2,484.61 | Up $0.00 | $2,484.61 | $2,484.61 | 0 |
| 01:47 PM | $2,484.61 | Up $0.00 | $2,484.61 | $2,484.61 | 0 |
| 01:47 PM | $2,484.61 | Up $0.00 | $2,484.61 | $2,484.61 | 0 |
| 01:47 PM | $2,484.61 | Up $0.00 | $2,484.61 | $2,484.61 | 0 |
| 01:47 PM | $2,484.61 | Up $0.00 | $2,484.61 | $2,484.61 | 0 |
| 01:47 PM | $2,484.61 | Up $0.00 | $2,484.61 | $2,484.61 | 0 |
| 01:45 PM | $2,485.85 | Up $0.97 | $2,485.85 | $2,485.85 | 200 |
| 01:45 PM | $2,485.85 | Up $0.00 | $2,485.85 | $2,485.85 | 0 |
| 01:41 PM | $2,484.88 | Down $ -2.22 | $2,485.15 | $2,484.88 | 400 |
| 01:41 PM | $2,484.88 | Up $0.00 | $2,485.15 | $2,484.88 | 0 |
| 01:41 PM | $2,484.88 | Up $0.00 | $2,485.15 | $2,484.88 | 0 |
| 01:41 PM | $2,484.88 | Up $0.00 | $2,485.15 | $2,484.88 | 0 |
| 01:28 PM | $2,487.10 | Up $1.97 | $2,487.10 | $2,485.21 | 200 |
| 01:28 PM | $2,487.10 | Up $0.00 | $2,487.10 | $2,485.21 | 0 |
| 01:28 PM | $2,487.10 | Up $0.00 | $2,487.10 | $2,485.21 | 0 |
| 01:28 PM | $2,487.10 | Up $0.00 | $2,487.10 | $2,485.21 | 0 |
| 01:28 PM | $2,487.10 | Up $0.00 | $2,487.10 | $2,485.21 | 0 |
| 01:28 PM | $2,487.10 | Up $0.00 | $2,487.10 | $2,485.21 | 0 |
| 01:28 PM | $2,487.10 | Up $0.00 | $2,487.10 | $2,485.21 | 0 |
| 01:28 PM | $2,487.10 | Up $0.00 | $2,487.10 | $2,485.21 | 0 |
| 01:28 PM | $2,487.10 | Up $0.00 | $2,487.10 | $2,485.21 | 0 |
| 01:28 PM | $2,487.10 | Up $0.00 | $2,487.10 | $2,485.21 | 0 |
| 01:28 PM | $2,487.10 | Up $0.00 | $2,487.10 | $2,485.21 | 0 |
| 01:28 PM | $2,487.10 | Up $0.00 | $2,487.10 | $2,485.21 | 0 |
| 01:28 PM | $2,487.10 | Up $0.00 | $2,487.10 | $2,485.21 | 0 |
| 01:26 PM | $2,485.13 | Up $0.93 | $2,485.13 | $2,483.23 | 900 |
| 01:26 PM | $2,485.13 | Up $0.00 | $2,485.13 | $2,483.23 | 0 |
| 01:25 PM | $2,484.20 | Up $0.44 | $2,484.20 | $2,484.20 | 100 |
| 01:19 PM | $2,483.76 | Up $1.50 | $2,483.76 | $2,483.75 | 300 |
| 01:19 PM | $2,483.76 | Up $0.00 | $2,483.76 | $2,483.75 | 0 |
| 01:19 PM | $2,483.76 | Up $0.00 | $2,483.76 | $2,483.75 | 0 |
| 01:19 PM | $2,483.76 | Up $0.00 | $2,483.76 | $2,483.75 | 0 |
| 01:19 PM | $2,483.76 | Up $0.00 | $2,483.76 | $2,483.75 | 0 |
| 01:19 PM | $2,483.76 | Up $0.00 | $2,483.76 | $2,483.75 | 0 |
| 01:00 PM | $2,482.26 | Down $ -1.14 | $2,482.26 | $2,482.26 | 100 |
| 01:00 PM | $2,482.26 | Up $0.00 | $2,482.26 | $2,482.26 | 0 |
| 01:00 PM | $2,482.26 | Up $0.00 | $2,482.26 | $2,482.26 | 0 |
| 01:00 PM | $2,482.26 | Up $0.00 | $2,482.26 | $2,482.26 | 0 |
| 01:00 PM | $2,482.26 | Up $0.00 | $2,482.26 | $2,482.26 | 0 |
| 01:00 PM | $2,482.26 | Up $0.00 | $2,482.26 | $2,482.26 | 0 |
| 01:00 PM | $2,482.26 | Up $0.00 | $2,482.26 | $2,482.26 | 0 |
| 01:00 PM | $2,482.26 | Up $0.00 | $2,482.26 | $2,482.26 | 0 |
| 01:00 PM | $2,482.26 | Up $0.00 | $2,482.26 | $2,482.26 | 0 |
| 01:00 PM | $2,482.26 | Up $0.00 | $2,482.26 | $2,482.26 | 0 |
| 01:00 PM | $2,482.26 | Up $0.00 | $2,482.26 | $2,482.26 | 0 |
| 01:00 PM | $2,482.26 | Up $0.00 | $2,482.26 | $2,482.26 | 0 |
| 01:00 PM | $2,482.26 | Up $0.00 | $2,482.26 | $2,482.26 | 0 |
| 01:00 PM | $2,482.26 | Up $0.00 | $2,482.26 | $2,482.26 | 0 |
| 01:00 PM | $2,482.26 | Up $0.00 | $2,482.26 | $2,482.26 | 0 |
| 01:00 PM | $2,482.26 | Up $0.00 | $2,482.26 | $2,482.26 | 0 |
| 01:00 PM | $2,482.26 | Up $0.00 | $2,482.26 | $2,482.26 | 0 |
| 01:00 PM | $2,482.26 | Up $0.00 | $2,482.26 | $2,482.26 | 0 |
| 01:00 PM | $2,482.26 | Up $0.00 | $2,482.26 | $2,482.26 | 0 |
| 12:59 PM | $2,483.40 | Up $2.34 | $2,483.40 | $2,483.40 | 200 |
| 12:42 PM | $2,481.06 | Down $ -3.95 | $2,481.06 | $2,481.06 | 100 |
| 12:42 PM | $2,481.06 | Up $0.00 | $2,481.06 | $2,481.06 | 0 |
| 12:42 PM | $2,481.06 | Up $0.00 | $2,481.06 | $2,481.06 | 0 |
| 12:42 PM | $2,481.06 | Up $0.00 | $2,481.06 | $2,481.06 | 0 |
| 12:42 PM | $2,481.06 | Up $0.00 | $2,481.06 | $2,481.06 | 0 |
| 12:42 PM | $2,481.06 | Up $0.00 | $2,481.06 | $2,481.06 | 0 |
| 12:42 PM | $2,481.06 | Up $0.00 | $2,481.06 | $2,481.06 | 0 |
| 12:42 PM | $2,481.06 | Up $0.00 | $2,481.06 | $2,481.06 | 0 |
| 12:42 PM | $2,481.06 | Up $0.00 | $2,481.06 | $2,481.06 | 0 |
| 12:42 PM | $2,481.06 | Up $0.00 | $2,481.06 | $2,481.06 | 0 |
| 12:42 PM | $2,481.06 | Up $0.00 | $2,481.06 | $2,481.06 | 0 |
| 12:42 PM | $2,481.06 | Up $0.00 | $2,481.06 | $2,481.06 | 0 |
| 12:42 PM | $2,481.06 | Up $0.00 | $2,481.06 | $2,481.06 | 0 |
| 12:42 PM | $2,481.06 | Up $0.00 | $2,481.06 | $2,481.06 | 0 |
| 12:42 PM | $2,481.06 | Up $0.00 | $2,481.06 | $2,481.06 | 0 |
| 12:42 PM | $2,481.06 | Up $0.00 | $2,481.06 | $2,481.06 | 0 |
| 12:42 PM | $2,481.06 | Up $0.00 | $2,481.06 | $2,481.06 | 0 |
| 12:37 PM | $2,485.01 | Down $ -0.77 | $2,485.01 | $2,485.01 | 100 |
| 12:37 PM | $2,485.01 | Up $0.00 | $2,485.01 | $2,485.01 | 0 |
| 12:37 PM | $2,485.01 | Up $0.00 | $2,485.01 | $2,485.01 | 0 |
| 12:37 PM | $2,485.01 | Up $0.00 | $2,485.01 | $2,485.01 | 0 |
| 12:37 PM | $2,485.01 | Up $0.00 | $2,485.01 | $2,485.01 | 0 |
| 12:33 PM | $2,485.78 | Down $ -1.92 | $2,485.78 | $2,485.78 | 100 |
| 12:33 PM | $2,485.78 | Up $0.00 | $2,485.78 | $2,485.78 | 0 |
| 12:33 PM | $2,485.78 | Up $0.00 | $2,485.78 | $2,485.78 | 0 |
| 12:33 PM | $2,485.78 | Up $0.00 | $2,485.78 | $2,485.78 | 0 |
| 12:32 PM | $2,487.70 | Down $ -0.40 | $2,488.13 | $2,487.70 | 400 |
| 12:16 PM | $2,488.10 | Up $0.10 | $2,488.10 | $2,488.10 | 100 |
| 12:16 PM | $2,488.10 | Up $0.00 | $2,488.10 | $2,488.10 | 0 |
| 12:16 PM | $2,488.10 | Up $0.00 | $2,488.10 | $2,488.10 | 0 |
| 12:16 PM | $2,488.10 | Up $0.00 | $2,488.10 | $2,488.10 | 0 |
| 12:16 PM | $2,488.10 | Up $0.00 | $2,488.10 | $2,488.10 | 0 |
| 12:16 PM | $2,488.10 | Up $0.00 | $2,488.10 | $2,488.10 | 0 |
| 12:16 PM | $2,488.10 | Up $0.00 | $2,488.10 | $2,488.10 | 0 |
| 12:16 PM | $2,488.10 | Up $0.00 | $2,488.10 | $2,488.10 | 0 |
| 12:16 PM | $2,488.10 | Up $0.00 | $2,488.10 | $2,488.10 | 0 |
| 12:16 PM | $2,488.10 | Up $0.00 | $2,488.10 | $2,488.10 | 0 |
| 12:16 PM | $2,488.10 | Up $0.00 | $2,488.10 | $2,488.10 | 0 |
| 12:16 PM | $2,488.10 | Up $0.00 | $2,488.10 | $2,488.10 | 0 |
| 12:16 PM | $2,488.10 | Up $0.00 | $2,488.10 | $2,488.10 | 0 |
| 12:16 PM | $2,488.10 | Up $0.00 | $2,488.10 | $2,488.10 | 0 |
| 12:16 PM | $2,488.10 | Up $0.00 | $2,488.10 | $2,488.10 | 0 |
| 12:16 PM | $2,488.10 | Up $0.00 | $2,488.10 | $2,488.10 | 0 |
| 12:15 PM | $2,488.00 | Up $1.99 | $2,488.00 | $2,488.00 | 100 |
| 12:13 PM | $2,486.01 | Up $2.61 | $2,486.01 | $2,485.99 | 200 |
| 12:13 PM | $2,486.01 | Up $0.00 | $2,486.01 | $2,485.99 | 0 |
| 12:00 PM | $2,483.40 | Down $ -1.47 | $2,483.40 | $2,483.40 | 100 |
| 12:00 PM | $2,483.40 | Up $0.00 | $2,483.40 | $2,483.40 | 0 |
| 12:00 PM | $2,483.40 | Up $0.00 | $2,483.40 | $2,483.40 | 0 |
| 12:00 PM | $2,483.40 | Up $0.00 | $2,483.40 | $2,483.40 | 0 |
| 12:00 PM | $2,483.40 | Up $0.00 | $2,483.40 | $2,483.40 | 0 |
| 12:00 PM | $2,483.40 | Up $0.00 | $2,483.40 | $2,483.40 | 0 |
| 12:00 PM | $2,483.40 | Up $0.00 | $2,483.40 | $2,483.40 | 0 |
| 12:00 PM | $2,483.40 | Up $0.00 | $2,483.40 | $2,483.40 | 0 |
| 12:00 PM | $2,483.40 | Up $0.00 | $2,483.40 | $2,483.40 | 0 |
| 12:00 PM | $2,483.40 | Up $0.00 | $2,483.40 | $2,483.40 | 0 |
| 12:00 PM | $2,483.40 | Up $0.00 | $2,483.40 | $2,483.40 | 0 |
| 12:00 PM | $2,483.40 | Up $0.00 | $2,483.40 | $2,483.40 | 0 |
| 12:00 PM | $2,483.40 | Up $0.00 | $2,483.40 | $2,483.40 | 0 |
| 11:51 AM | $2,484.87 | Up $0.87 | $2,486.00 | $2,484.87 | 400 |
| 11:51 AM | $2,484.87 | Up $0.00 | $2,486.00 | $2,484.87 | 0 |
| 11:51 AM | $2,484.87 | Up $0.00 | $2,486.00 | $2,484.87 | 0 |
| 11:51 AM | $2,484.87 | Up $0.00 | $2,486.00 | $2,484.87 | 0 |
| 11:51 AM | $2,484.87 | Up $0.00 | $2,486.00 | $2,484.87 | 0 |
| 11:51 AM | $2,484.87 | Up $0.00 | $2,486.00 | $2,484.87 | 0 |
| 11:51 AM | $2,484.87 | Up $0.00 | $2,486.00 | $2,484.87 | 0 |
| 11:51 AM | $2,484.87 | Up $0.00 | $2,486.00 | $2,484.87 | 0 |
| 11:51 AM | $2,484.87 | Up $0.00 | $2,486.00 | $2,484.87 | 0 |
| 11:50 AM | $2,484.00 | Down $ -2.11 | $2,486.21 | $2,484.00 | 400 |
| 11:49 AM | $2,486.11 | Down $ -0.76 | $2,486.11 | $2,486.11 | 100 |
| 11:46 AM | $2,486.87 | Up $2.95 | $2,486.87 | $2,485.78 | 600 |
| 11:46 AM | $2,486.87 | Up $0.00 | $2,486.87 | $2,485.78 | 0 |
| 11:46 AM | $2,486.87 | Up $0.00 | $2,486.87 | $2,485.78 | 0 |
| 11:39 AM | $2,483.92 | Up $0.67 | $2,483.92 | $2,483.92 | 100 |
| 11:39 AM | $2,483.92 | Up $0.00 | $2,483.92 | $2,483.92 | 0 |
| 11:39 AM | $2,483.92 | Up $0.00 | $2,483.92 | $2,483.92 | 0 |
| 11:39 AM | $2,483.92 | Up $0.00 | $2,483.92 | $2,483.92 | 0 |
| 11:39 AM | $2,483.92 | Up $0.00 | $2,483.92 | $2,483.92 | 0 |
| 11:39 AM | $2,483.92 | Up $0.00 | $2,483.92 | $2,483.92 | 0 |
| 11:39 AM | $2,483.92 | Up $0.00 | $2,483.92 | $2,483.92 | 0 |
| 11:33 AM | $2,483.25 | Down $ -0.20 | $2,483.25 | $2,483.25 | 100 |
| 11:33 AM | $2,483.25 | Up $0.00 | $2,483.25 | $2,483.25 | 0 |
| 11:33 AM | $2,483.25 | Up $0.00 | $2,483.25 | $2,483.25 | 0 |
| 11:33 AM | $2,483.25 | Up $0.00 | $2,483.25 | $2,483.25 | 0 |
| 11:33 AM | $2,483.25 | Up $0.00 | $2,483.25 | $2,483.25 | 0 |
| 11:33 AM | $2,483.25 | Up $0.00 | $2,483.25 | $2,483.25 | 0 |
| 11:31 AM | $2,483.45 | Up $4.16 | $2,483.45 | $2,481.79 | 300 |
| 11:31 AM | $2,483.45 | Up $0.00 | $2,483.45 | $2,481.79 | 0 |
| 11:30 AM | $2,479.29 | Up $2.97 | $2,479.29 | $2,476.18 | 900 |
| 11:29 AM | $2,476.31 | Down $ -0.74 | $2,476.31 | $2,476.31 | 100 |
| 11:28 AM | $2,477.05 | Up $2.57 | $2,477.05 | $2,477.05 | 100 |
| 11:25 AM | $2,474.48 | Down $ -3.29 | $2,477.73 | $2,474.48 | 400 |
| 11:25 AM | $2,474.48 | Up $0.00 | $2,477.73 | $2,474.48 | 0 |
| 11:25 AM | $2,474.48 | Up $0.00 | $2,477.73 | $2,474.48 | 0 |
| 11:24 AM | $2,477.77 | Down $ -1.85 | $2,480.98 | $2,476.88 | 400 |
| 11:23 AM | $2,479.62 | Up $6.71 | $2,479.62 | $2,477.98 | 300 |
| 11:22 AM | $2,472.91 | Down $ -0.64 | $2,472.91 | $2,472.91 | 100 |
| 11:12 AM | $2,473.55 | Down $ -1.93 | $2,476.52 | $2,473.55 | 200 |
| 11:12 AM | $2,473.55 | Up $0.00 | $2,476.52 | $2,473.55 | 0 |
| 11:12 AM | $2,473.55 | Up $0.00 | $2,476.52 | $2,473.55 | 0 |
| 11:12 AM | $2,473.55 | Up $0.00 | $2,476.52 | $2,473.55 | 0 |
| 11:12 AM | $2,473.55 | Up $0.00 | $2,476.52 | $2,473.55 | 0 |
| 11:12 AM | $2,473.55 | Up $0.00 | $2,476.52 | $2,473.55 | 0 |
| 11:12 AM | $2,473.55 | Up $0.00 | $2,476.52 | $2,473.55 | 0 |
| 11:12 AM | $2,473.55 | Up $0.00 | $2,476.52 | $2,473.55 | 0 |
| 11:12 AM | $2,473.55 | Up $0.00 | $2,476.52 | $2,473.55 | 0 |
| 11:12 AM | $2,473.55 | Up $0.00 | $2,476.52 | $2,473.55 | 0 |
| 10:51 AM | $2,475.48 | Up $0.48 | $2,475.54 | $2,475.48 | 200 |
| 10:51 AM | $2,475.48 | Up $0.00 | $2,475.54 | $2,475.48 | 0 |
| 10:51 AM | $2,475.48 | Up $0.00 | $2,475.54 | $2,475.48 | 0 |
| 10:51 AM | $2,475.48 | Up $0.00 | $2,475.54 | $2,475.48 | 0 |
| 10:51 AM | $2,475.48 | Up $0.00 | $2,475.54 | $2,475.48 | 0 |
| 10:51 AM | $2,475.48 | Up $0.00 | $2,475.54 | $2,475.48 | 0 |
| 10:51 AM | $2,475.48 | Up $0.00 | $2,475.54 | $2,475.48 | 0 |
| 10:51 AM | $2,475.48 | Up $0.00 | $2,475.54 | $2,475.48 | 0 |
| 10:51 AM | $2,475.48 | Up $0.00 | $2,475.54 | $2,475.48 | 0 |
| 10:51 AM | $2,475.48 | Up $0.00 | $2,475.54 | $2,475.48 | 0 |
| 10:51 AM | $2,475.48 | Up $0.00 | $2,475.54 | $2,475.48 | 0 |
| 10:51 AM | $2,475.48 | Up $0.00 | $2,475.54 | $2,475.48 | 0 |
| 10:51 AM | $2,475.48 | Up $0.00 | $2,475.54 | $2,475.48 | 0 |
| 10:51 AM | $2,475.48 | Up $0.00 | $2,475.54 | $2,475.48 | 0 |
| 10:51 AM | $2,475.48 | Up $0.00 | $2,475.54 | $2,475.48 | 0 |
| 10:51 AM | $2,475.48 | Up $0.00 | $2,475.54 | $2,475.48 | 0 |
| 10:51 AM | $2,475.48 | Up $0.00 | $2,475.54 | $2,475.48 | 0 |
| 10:51 AM | $2,475.48 | Up $0.00 | $2,475.54 | $2,475.48 | 0 |
| 10:51 AM | $2,475.48 | Up $0.00 | $2,475.54 | $2,475.48 | 0 |
| 10:51 AM | $2,475.48 | Up $0.00 | $2,475.54 | $2,475.48 | 0 |
| 10:51 AM | $2,475.48 | Up $0.00 | $2,475.54 | $2,475.48 | 0 |
| 10:41 AM | $2,475.00 | Up $3.05 | $2,475.00 | $2,475.00 | 100 |
| 10:41 AM | $2,475.00 | Up $0.00 | $2,475.00 | $2,475.00 | 0 |
| 10:41 AM | $2,475.00 | Up $0.00 | $2,475.00 | $2,475.00 | 0 |
| 10:41 AM | $2,475.00 | Up $0.00 | $2,475.00 | $2,475.00 | 0 |
| 10:41 AM | $2,475.00 | Up $0.00 | $2,475.00 | $2,475.00 | 0 |
| 10:41 AM | $2,475.00 | Up $0.00 | $2,475.00 | $2,475.00 | 0 |
| 10:41 AM | $2,475.00 | Up $0.00 | $2,475.00 | $2,475.00 | 0 |
| 10:41 AM | $2,475.00 | Up $0.00 | $2,475.00 | $2,475.00 | 0 |
| 10:41 AM | $2,475.00 | Up $0.00 | $2,475.00 | $2,475.00 | 0 |
| 10:41 AM | $2,475.00 | Up $0.00 | $2,475.00 | $2,475.00 | 0 |
| 10:40 AM | $2,471.95 | Up $1.91 | $2,471.95 | $2,471.95 | 100 |
| 10:39 AM | $2,470.04 | Up $6.73 | $2,470.04 | $2,464.50 | 300 |
| 10:27 AM | $2,463.31 | Down $ -2.19 | $2,464.86 | $2,463.31 | 500 |
| 10:27 AM | $2,463.31 | Up $0.00 | $2,464.86 | $2,463.31 | 0 |
| 10:27 AM | $2,463.31 | Up $0.00 | $2,464.86 | $2,463.31 | 0 |
| 10:27 AM | $2,463.31 | Up $0.00 | $2,464.86 | $2,463.31 | 0 |
| 10:27 AM | $2,463.31 | Up $0.00 | $2,464.86 | $2,463.31 | 0 |
| 10:27 AM | $2,463.31 | Up $0.00 | $2,464.86 | $2,463.31 | 0 |
| 10:27 AM | $2,463.31 | Up $0.00 | $2,464.86 | $2,463.31 | 0 |
| 10:27 AM | $2,463.31 | Up $0.00 | $2,464.86 | $2,463.31 | 0 |
| 10:27 AM | $2,463.31 | Up $0.00 | $2,464.86 | $2,463.31 | 0 |
| 10:27 AM | $2,463.31 | Up $0.00 | $2,464.86 | $2,463.31 | 0 |
| 10:27 AM | $2,463.31 | Up $0.00 | $2,464.86 | $2,463.31 | 0 |
| 10:27 AM | $2,463.31 | Up $0.00 | $2,464.86 | $2,463.31 | 0 |
| 10:23 AM | $2,465.50 | Up $4.22 | $2,465.50 | $2,462.22 | 300 |
| 10:23 AM | $2,465.50 | Up $0.00 | $2,465.50 | $2,462.22 | 0 |
| 10:23 AM | $2,465.50 | Up $0.00 | $2,465.50 | $2,462.22 | 0 |
| 10:23 AM | $2,465.50 | Up $0.00 | $2,465.50 | $2,462.22 | 0 |
| 10:20 AM | $2,461.28 | Up $3.60 | $2,461.28 | $2,461.28 | 100 |
| 10:20 AM | $2,461.28 | Up $0.00 | $2,461.28 | $2,461.28 | 0 |
| 10:20 AM | $2,461.28 | Up $0.00 | $2,461.28 | $2,461.28 | 0 |
| 10:19 AM | $2,457.68 | Down $ -0.28 | $2,457.68 | $2,457.68 | 100 |
| 10:15 AM | $2,457.96 | Down $ -2.04 | $2,458.02 | $2,457.96 | 300 |
| 10:15 AM | $2,457.96 | Up $0.00 | $2,458.02 | $2,457.96 | 0 |
| 10:15 AM | $2,457.96 | Up $0.00 | $2,458.02 | $2,457.96 | 0 |
| 10:15 AM | $2,457.96 | Up $0.00 | $2,458.02 | $2,457.96 | 0 |
| 10:13 AM | $2,460.00 | Up $4.15 | $2,460.00 | $2,460.00 | 100 |
| 10:13 AM | $2,460.00 | Up $0.00 | $2,460.00 | $2,460.00 | 0 |
| 09:46 AM | $2,455.85 | Up $5.98 | $2,455.85 | $2,453.09 | 600 |
| 09:46 AM | $2,455.85 | Up $0.00 | $2,455.85 | $2,453.09 | 0 |
| 09:46 AM | $2,455.85 | Up $0.00 | $2,455.85 | $2,453.09 | 0 |
| 09:46 AM | $2,455.85 | Up $0.00 | $2,455.85 | $2,453.09 | 0 |
| 09:46 AM | $2,455.85 | Up $0.00 | $2,455.85 | $2,453.09 | 0 |
| 09:46 AM | $2,455.85 | Up $0.00 | $2,455.85 | $2,453.09 | 0 |
| 09:46 AM | $2,455.85 | Up $0.00 | $2,455.85 | $2,453.09 | 0 |
| 09:46 AM | $2,455.85 | Up $0.00 | $2,455.85 | $2,453.09 | 0 |
| 09:46 AM | $2,455.85 | Up $0.00 | $2,455.85 | $2,453.09 | 0 |
| 09:46 AM | $2,455.85 | Up $0.00 | $2,455.85 | $2,453.09 | 0 |
| 09:46 AM | $2,455.85 | Up $0.00 | $2,455.85 | $2,453.09 | 0 |
| 09:46 AM | $2,455.85 | Up $0.00 | $2,455.85 | $2,453.09 | 0 |
| 09:46 AM | $2,455.85 | Up $0.00 | $2,455.85 | $2,453.09 | 0 |
| 09:46 AM | $2,455.85 | Up $0.00 | $2,455.85 | $2,453.09 | 0 |
| 09:46 AM | $2,455.85 | Up $0.00 | $2,455.85 | $2,453.09 | 0 |
| 09:46 AM | $2,455.85 | Up $0.00 | $2,455.85 | $2,453.09 | 0 |
| 09:46 AM | $2,455.85 | Up $0.00 | $2,455.85 | $2,453.09 | 0 |
| 09:46 AM | $2,455.85 | Up $0.00 | $2,455.85 | $2,453.09 | 0 |
| 09:46 AM | $2,455.85 | Up $0.00 | $2,455.85 | $2,453.09 | 0 |
| 09:46 AM | $2,455.85 | Up $0.00 | $2,455.85 | $2,453.09 | 0 |
| 09:46 AM | $2,455.85 | Up $0.00 | $2,455.85 | $2,453.09 | 0 |
| 09:46 AM | $2,455.85 | Up $0.00 | $2,455.85 | $2,453.09 | 0 |
| 09:46 AM | $2,455.85 | Up $0.00 | $2,455.85 | $2,453.09 | 0 |
| 09:46 AM | $2,455.85 | Up $0.00 | $2,455.85 | $2,453.09 | 0 |
| 09:46 AM | $2,455.85 | Up $0.00 | $2,455.85 | $2,453.09 | 0 |
| 09:46 AM | $2,455.85 | Up $0.00 | $2,455.85 | $2,453.09 | 0 |
| 09:46 AM | $2,455.85 | Up $0.00 | $2,455.85 | $2,453.09 | 0 |
| 09:45 AM | $2,449.87 | Down $ -4.57 | $2,449.87 | $2,443.20 | 800 |
| 09:43 AM | $2,454.44 | Up $0.06 | $2,463.20 | $2,448.00 | 1,200 |
| 09:43 AM | $2,454.44 | Up $0.00 | $2,463.20 | $2,448.00 | 0 |
| 09:42 AM | $2,454.38 | Up $3.22 | $2,454.38 | $2,454.38 | 100 |
| 09:41 AM | $2,451.16 | Up $3.22 | $2,451.16 | $2,451.16 | 100 |
| 09:30 AM | $2,447.94 | Down $ -8.90 | $2,447.94 | $2,447.94 | 200 |
| 09:30 AM | $2,447.94 | Up $0.00 | $2,447.94 | $2,447.94 | 0 |
| 09:30 AM | $2,447.94 | Up $0.00 | $2,447.94 | $2,447.94 | 0 |
| 09:30 AM | $2,447.94 | Up $0.00 | $2,447.94 | $2,447.94 | 0 |
| 09:30 AM | $2,447.94 | Up $0.00 | $2,447.94 | $2,447.94 | 0 |
| 09:30 AM | $2,447.94 | Up $0.00 | $2,447.94 | $2,447.94 | 0 |
| 09:30 AM | $2,447.94 | Up $0.00 | $2,447.94 | $2,447.94 | 0 |
| 09:30 AM | $2,447.94 | Up $0.00 | $2,447.94 | $2,447.94 | 0 |
| 09:30 AM | $2,447.94 | Up $0.00 | $2,447.94 | $2,447.94 | 0 |
| 09:30 AM | $2,447.94 | Up $0.00 | $2,447.94 | $2,447.94 | 0 |
| 09:30 AM | $2,447.94 | Up $0.00 | $2,447.94 | $2,447.94 | 0 |
| Previous close | $2,456.84 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 20/04/2026 | $2,481.19 | $2,483.40 | $2,488.13 | $2,470.52 | 12,500 |
| 17/04/2026 | $2,456.84 | $2,451.29 | $2,460.16 | $2,445.48 | 28,800 |
| 16/04/2026 | $2,390.89 | $2,377.90 | $2,402.56 | $2,370.95 | 25,000 |
| 15/04/2026 | $2,395.82 | $2,407.87 | $2,412.37 | $2,385.81 | 20,000 |
| 14/04/2026 | $2,394.98 | $2,388.58 | $2,407.12 | $2,379.01 | 24,700 |
| 13/04/2026 | $2,424.20 | $2,406.32 | $2,428.81 | $2,406.32 | 15,200 |
| 10/04/2026 | $2,388.98 | $2,380.42 | $2,394.55 | $2,376.03 | 16,800 |
| 09/04/2026 | $2,408.28 | $2,410.67 | $2,421.10 | $2,401.86 | 19,700 |
| 08/04/2026 | $2,400.74 | $2,391.06 | $2,410.05 | $2,381.95 | 34,700 |
| 07/04/2026 | $2,373.99 | $2,371.80 | $2,378.50 | $2,359.45 | 40,900 |
| 06/04/2026 | $2,381.44 | $2,388.06 | $2,392.75 | $2,377.92 | 24,300 |
| 02/04/2026 | $2,363.41 | $2,367.00 | $2,375.07 | $2,355.00 | 25,600 |
| 01/04/2026 | $2,346.72 | $2,360.51 | $2,360.51 | $2,341.89 | 68,000 |
| 31/03/2026 | $2,370.32 | $2,347.77 | $2,372.88 | $2,342.97 | 185,200 |
| 30/03/2026 | $2,313.68 | $2,339.17 | $2,348.90 | $2,299.39 | 99,900 |
| 27/03/2026 | $2,308.98 | $2,320.36 | $2,320.36 | $2,296.71 | 29,200 |
| 26/03/2026 | $2,335.21 | $2,340.32 | $2,340.32 | $2,318.86 | 41,900 |
| 25/03/2026 | $2,336.96 | $2,336.53 | $2,356.94 | $2,326.33 | 61,100 |
| 24/03/2026 | $2,344.86 | $2,356.91 | $2,367.69 | $2,328.88 | 55,100 |
| 23/03/2026 | $2,379.99 | $2,398.56 | $2,398.56 | $2,371.65 | 55,300 |
| 20/03/2026 | $2,383.93 | $2,408.28 | $2,411.01 | $2,381.90 | 181,500 |
| 19/03/2026 | $2,370.99 | $2,391.82 | $2,394.02 | $2,360.00 | 30,800 |
| 18/03/2026 | $2,409.22 | $2,411.53 | $2,427.88 | $2,402.63 | 37,000 |
| 17/03/2026 | $2,370.61 | $2,387.20 | $2,390.57 | $2,361.15 | 25,700 |
| 16/03/2026 | $2,348.98 | $2,336.00 | $2,369.30 | $2,330.78 | 60,400 |
| 13/03/2026 | $2,266.72 | $2,283.70 | $2,295.49 | $2,260.38 | 107,300 |
| 12/03/2026 | $2,262.93 | $2,252.87 | $2,264.68 | $2,221.56 | 45,800 |
| 11/03/2026 | $2,272.66 | $2,295.01 | $2,299.99 | $2,270.11 | 51,900 |
| 10/03/2026 | $2,266.81 | $2,274.28 | $2,284.52 | $2,255.60 | 58,800 |
| 09/03/2026 | $2,242.19 | $2,197.38 | $2,256.33 | $2,186.93 | 60,700 |
Graphs are not available, please refer to the detailed table