Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,394.19 Up 61.45 (2.57 %)
Delayed : 2026/07/02 17:40:00
- Previous close $2,332.74
- Opening $2,335.00
- Today High $2,397.74
- Today Low $2,329.00
- Price Bid $2,386.00
- Price Ask $2,386.00
- 52 Weeks High $2,700.00
- 52 Weeks Low $2,066.16
- Size Bid 1
- Size Ask 1
- Volume 156,308
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2,394.19 | Down $ -3.55 | $2,394.19 | $2,394.19 | 116,400 |
| 03:59 PM | $2,397.74 | Up $6.42 | $2,397.74 | $2,391.33 | 1,200 |
| 03:58 PM | $2,391.32 | Up $0.70 | $2,391.32 | $2,391.30 | 200 |
| 03:57 PM | $2,390.62 | Up $3.47 | $2,390.62 | $2,389.03 | 200 |
| 03:56 PM | $2,387.15 | Down $ -1.05 | $2,391.00 | $2,387.15 | 200 |
| 03:55 PM | $2,388.20 | Up $1.22 | $2,388.20 | $2,384.51 | 1,500 |
| 03:52 PM | $2,386.98 | Up $1.65 | $2,386.98 | $2,386.98 | 100 |
| 03:52 PM | $2,386.98 | Up $0.00 | $2,386.98 | $2,386.98 | 0 |
| 03:52 PM | $2,386.98 | Up $0.00 | $2,386.98 | $2,386.98 | 0 |
| 03:50 PM | $2,385.33 | Up $4.06 | $2,385.33 | $2,384.94 | 300 |
| 03:50 PM | $2,385.33 | Up $0.00 | $2,385.33 | $2,384.94 | 0 |
| 03:47 PM | $2,381.27 | Up $2.99 | $2,381.27 | $2,378.02 | 200 |
| 03:47 PM | $2,381.27 | Up $0.00 | $2,381.27 | $2,378.02 | 0 |
| 03:47 PM | $2,381.27 | Up $0.00 | $2,381.27 | $2,378.02 | 0 |
| 03:45 PM | $2,378.28 | Down $ -0.08 | $2,378.28 | $2,378.28 | 100 |
| 03:45 PM | $2,378.28 | Up $0.00 | $2,378.28 | $2,378.28 | 0 |
| 03:39 PM | $2,378.36 | Down $ -2.18 | $2,381.29 | $2,377.77 | 900 |
| 03:39 PM | $2,378.36 | Up $0.00 | $2,381.29 | $2,377.77 | 0 |
| 03:39 PM | $2,378.36 | Up $0.00 | $2,381.29 | $2,377.77 | 0 |
| 03:39 PM | $2,378.36 | Up $0.00 | $2,381.29 | $2,377.77 | 0 |
| 03:39 PM | $2,378.36 | Up $0.00 | $2,381.29 | $2,377.77 | 0 |
| 03:39 PM | $2,378.36 | Up $0.00 | $2,381.29 | $2,377.77 | 0 |
| 03:36 PM | $2,380.54 | Down $ -0.94 | $2,380.54 | $2,380.54 | 100 |
| 03:36 PM | $2,380.54 | Up $0.00 | $2,380.54 | $2,380.54 | 0 |
| 03:36 PM | $2,380.54 | Up $0.00 | $2,380.54 | $2,380.54 | 0 |
| 03:35 PM | $2,381.48 | Up $2.51 | $2,381.48 | $2,378.65 | 600 |
| 03:22 PM | $2,378.97 | Down $ -0.92 | $2,379.12 | $2,378.97 | 200 |
| 03:22 PM | $2,378.97 | Up $0.00 | $2,379.12 | $2,378.97 | 0 |
| 03:22 PM | $2,378.97 | Up $0.00 | $2,379.12 | $2,378.97 | 0 |
| 03:22 PM | $2,378.97 | Up $0.00 | $2,379.12 | $2,378.97 | 0 |
| 03:22 PM | $2,378.97 | Up $0.00 | $2,379.12 | $2,378.97 | 0 |
| 03:22 PM | $2,378.97 | Up $0.00 | $2,379.12 | $2,378.97 | 0 |
| 03:22 PM | $2,378.97 | Up $0.00 | $2,379.12 | $2,378.97 | 0 |
| 03:22 PM | $2,378.97 | Up $0.00 | $2,379.12 | $2,378.97 | 0 |
| 03:22 PM | $2,378.97 | Up $0.00 | $2,379.12 | $2,378.97 | 0 |
| 03:22 PM | $2,378.97 | Up $0.00 | $2,379.12 | $2,378.97 | 0 |
| 03:22 PM | $2,378.97 | Up $0.00 | $2,379.12 | $2,378.97 | 0 |
| 03:22 PM | $2,378.97 | Up $0.00 | $2,379.12 | $2,378.97 | 0 |
| 03:22 PM | $2,378.97 | Up $0.00 | $2,379.12 | $2,378.97 | 0 |
| 03:21 PM | $2,379.89 | Up $5.12 | $2,379.89 | $2,377.83 | 400 |
| 03:17 PM | $2,374.77 | Up $3.37 | $2,374.77 | $2,371.29 | 300 |
| 03:17 PM | $2,374.77 | Up $0.00 | $2,374.77 | $2,371.29 | 0 |
| 03:17 PM | $2,374.77 | Up $0.00 | $2,374.77 | $2,371.29 | 0 |
| 03:17 PM | $2,374.77 | Up $0.00 | $2,374.77 | $2,371.29 | 0 |
| 03:10 PM | $2,371.40 | Up $2.58 | $2,371.40 | $2,371.40 | 100 |
| 03:10 PM | $2,371.40 | Up $0.00 | $2,371.40 | $2,371.40 | 0 |
| 03:10 PM | $2,371.40 | Up $0.00 | $2,371.40 | $2,371.40 | 0 |
| 03:10 PM | $2,371.40 | Up $0.00 | $2,371.40 | $2,371.40 | 0 |
| 03:10 PM | $2,371.40 | Up $0.00 | $2,371.40 | $2,371.40 | 0 |
| 03:10 PM | $2,371.40 | Up $0.00 | $2,371.40 | $2,371.40 | 0 |
| 03:10 PM | $2,371.40 | Up $0.00 | $2,371.40 | $2,371.40 | 0 |
| 02:55 PM | $2,368.82 | Down $ -1.84 | $2,369.61 | $2,368.82 | 200 |
| 02:55 PM | $2,368.82 | Up $0.00 | $2,369.61 | $2,368.82 | 0 |
| 02:55 PM | $2,368.82 | Up $0.00 | $2,369.61 | $2,368.82 | 0 |
| 02:55 PM | $2,368.82 | Up $0.00 | $2,369.61 | $2,368.82 | 0 |
| 02:55 PM | $2,368.82 | Up $0.00 | $2,369.61 | $2,368.82 | 0 |
| 02:55 PM | $2,368.82 | Up $0.00 | $2,369.61 | $2,368.82 | 0 |
| 02:55 PM | $2,368.82 | Up $0.00 | $2,369.61 | $2,368.82 | 0 |
| 02:55 PM | $2,368.82 | Up $0.00 | $2,369.61 | $2,368.82 | 0 |
| 02:55 PM | $2,368.82 | Up $0.00 | $2,369.61 | $2,368.82 | 0 |
| 02:55 PM | $2,368.82 | Up $0.00 | $2,369.61 | $2,368.82 | 0 |
| 02:55 PM | $2,368.82 | Up $0.00 | $2,369.61 | $2,368.82 | 0 |
| 02:55 PM | $2,368.82 | Up $0.00 | $2,369.61 | $2,368.82 | 0 |
| 02:55 PM | $2,368.82 | Up $0.00 | $2,369.61 | $2,368.82 | 0 |
| 02:55 PM | $2,368.82 | Up $0.00 | $2,369.61 | $2,368.82 | 0 |
| 02:55 PM | $2,368.82 | Up $0.00 | $2,369.61 | $2,368.82 | 0 |
| 02:53 PM | $2,370.66 | Down $ -3.14 | $2,370.66 | $2,370.29 | 300 |
| 02:53 PM | $2,370.66 | Up $0.00 | $2,370.66 | $2,370.29 | 0 |
| 02:49 PM | $2,373.80 | Up $3.30 | $2,373.80 | $2,373.80 | 100 |
| 02:49 PM | $2,373.80 | Up $0.00 | $2,373.80 | $2,373.80 | 0 |
| 02:49 PM | $2,373.80 | Up $0.00 | $2,373.80 | $2,373.80 | 0 |
| 02:49 PM | $2,373.80 | Up $0.00 | $2,373.80 | $2,373.80 | 0 |
| 02:48 PM | $2,370.50 | Up $2.20 | $2,371.10 | $2,370.50 | 200 |
| 02:40 PM | $2,368.30 | Up $1.93 | $2,368.30 | $2,368.30 | 100 |
| 02:40 PM | $2,368.30 | Up $0.00 | $2,368.30 | $2,368.30 | 0 |
| 02:40 PM | $2,368.30 | Up $0.00 | $2,368.30 | $2,368.30 | 0 |
| 02:40 PM | $2,368.30 | Up $0.00 | $2,368.30 | $2,368.30 | 0 |
| 02:40 PM | $2,368.30 | Up $0.00 | $2,368.30 | $2,368.30 | 0 |
| 02:40 PM | $2,368.30 | Up $0.00 | $2,368.30 | $2,368.30 | 0 |
| 02:40 PM | $2,368.30 | Up $0.00 | $2,368.30 | $2,368.30 | 0 |
| 02:40 PM | $2,368.30 | Up $0.00 | $2,368.30 | $2,368.30 | 0 |
| 02:39 PM | $2,366.37 | Down $ -1.13 | $2,366.37 | $2,366.37 | 100 |
| 02:38 PM | $2,367.50 | Down $ -0.50 | $2,367.50 | $2,366.79 | 300 |
| 02:34 PM | $2,368.00 | Down $ -1.00 | $2,368.00 | $2,368.00 | 300 |
| 02:34 PM | $2,368.00 | Up $0.00 | $2,368.00 | $2,368.00 | 0 |
| 02:34 PM | $2,368.00 | Up $0.00 | $2,368.00 | $2,368.00 | 0 |
| 02:34 PM | $2,368.00 | Up $0.00 | $2,368.00 | $2,368.00 | 0 |
| 02:31 PM | $2,369.00 | Up $3.79 | $2,369.00 | $2,366.74 | 400 |
| 02:31 PM | $2,369.00 | Up $0.00 | $2,369.00 | $2,366.74 | 0 |
| 02:31 PM | $2,369.00 | Up $0.00 | $2,369.00 | $2,366.74 | 0 |
| 02:30 PM | $2,365.21 | Down $ -0.09 | $2,366.20 | $2,365.21 | 700 |
| 02:24 PM | $2,365.30 | Up $0.31 | $2,365.30 | $2,365.30 | 100 |
| 02:24 PM | $2,365.30 | Up $0.00 | $2,365.30 | $2,365.30 | 0 |
| 02:24 PM | $2,365.30 | Up $0.00 | $2,365.30 | $2,365.30 | 0 |
| 02:24 PM | $2,365.30 | Up $0.00 | $2,365.30 | $2,365.30 | 0 |
| 02:24 PM | $2,365.30 | Up $0.00 | $2,365.30 | $2,365.30 | 0 |
| 02:24 PM | $2,365.30 | Up $0.00 | $2,365.30 | $2,365.30 | 0 |
| 02:22 PM | $2,364.99 | Down $ -0.01 | $2,364.99 | $2,364.99 | 100 |
| 02:22 PM | $2,364.99 | Up $0.00 | $2,364.99 | $2,364.99 | 0 |
| 02:21 PM | $2,365.00 | Up $3.50 | $2,365.00 | $2,365.00 | 100 |
| 02:09 PM | $2,361.50 | Up $4.86 | $2,361.50 | $2,358.64 | 300 |
| 02:09 PM | $2,361.50 | Up $0.00 | $2,361.50 | $2,358.64 | 0 |
| 02:09 PM | $2,361.50 | Up $0.00 | $2,361.50 | $2,358.64 | 0 |
| 02:09 PM | $2,361.50 | Up $0.00 | $2,361.50 | $2,358.64 | 0 |
| 02:09 PM | $2,361.50 | Up $0.00 | $2,361.50 | $2,358.64 | 0 |
| 02:09 PM | $2,361.50 | Up $0.00 | $2,361.50 | $2,358.64 | 0 |
| 02:09 PM | $2,361.50 | Up $0.00 | $2,361.50 | $2,358.64 | 0 |
| 02:09 PM | $2,361.50 | Up $0.00 | $2,361.50 | $2,358.64 | 0 |
| 02:09 PM | $2,361.50 | Up $0.00 | $2,361.50 | $2,358.64 | 0 |
| 02:09 PM | $2,361.50 | Up $0.00 | $2,361.50 | $2,358.64 | 0 |
| 02:09 PM | $2,361.50 | Up $0.00 | $2,361.50 | $2,358.64 | 0 |
| 02:09 PM | $2,361.50 | Up $0.00 | $2,361.50 | $2,358.64 | 0 |
| 02:01 PM | $2,356.64 | Up $0.09 | $2,356.95 | $2,356.54 | 600 |
| 02:01 PM | $2,356.64 | Up $0.00 | $2,356.95 | $2,356.54 | 0 |
| 02:01 PM | $2,356.64 | Up $0.00 | $2,356.95 | $2,356.54 | 0 |
| 02:01 PM | $2,356.64 | Up $0.00 | $2,356.95 | $2,356.54 | 0 |
| 02:01 PM | $2,356.64 | Up $0.00 | $2,356.95 | $2,356.54 | 0 |
| 02:01 PM | $2,356.64 | Up $0.00 | $2,356.95 | $2,356.54 | 0 |
| 02:01 PM | $2,356.64 | Up $0.00 | $2,356.95 | $2,356.54 | 0 |
| 02:01 PM | $2,356.64 | Up $0.00 | $2,356.95 | $2,356.54 | 0 |
| 02:00 PM | $2,356.55 | Down $ -1.33 | $2,356.55 | $2,356.55 | 100 |
| 01:59 PM | $2,357.88 | Up $0.88 | $2,357.88 | $2,357.88 | 100 |
| 01:58 PM | $2,357.00 | Up $0.10 | $2,357.00 | $2,356.00 | 300 |
| 01:57 PM | $2,356.90 | Up $0.49 | $2,356.90 | $2,356.19 | 500 |
| 01:56 PM | $2,356.41 | Down $ -2.59 | $2,356.41 | $2,356.41 | 200 |
| 01:55 PM | $2,359.00 | Up $4.74 | $2,359.00 | $2,357.13 | 300 |
| 01:54 PM | $2,354.26 | Up $2.27 | $2,354.26 | $2,353.00 | 800 |
| 01:51 PM | $2,351.99 | Up $0.38 | $2,351.99 | $2,348.25 | 300 |
| 01:51 PM | $2,351.99 | Up $0.00 | $2,351.99 | $2,348.25 | 0 |
| 01:51 PM | $2,351.99 | Up $0.00 | $2,351.99 | $2,348.25 | 0 |
| 01:35 PM | $2,351.61 | Down $ -2.87 | $2,351.84 | $2,350.94 | 800 |
| 01:35 PM | $2,351.61 | Up $0.00 | $2,351.84 | $2,350.94 | 0 |
| 01:35 PM | $2,351.61 | Up $0.00 | $2,351.84 | $2,350.94 | 0 |
| 01:35 PM | $2,351.61 | Up $0.00 | $2,351.84 | $2,350.94 | 0 |
| 01:35 PM | $2,351.61 | Up $0.00 | $2,351.84 | $2,350.94 | 0 |
| 01:35 PM | $2,351.61 | Up $0.00 | $2,351.84 | $2,350.94 | 0 |
| 01:35 PM | $2,351.61 | Up $0.00 | $2,351.84 | $2,350.94 | 0 |
| 01:35 PM | $2,351.61 | Up $0.00 | $2,351.84 | $2,350.94 | 0 |
| 01:35 PM | $2,351.61 | Up $0.00 | $2,351.84 | $2,350.94 | 0 |
| 01:35 PM | $2,351.61 | Up $0.00 | $2,351.84 | $2,350.94 | 0 |
| 01:35 PM | $2,351.61 | Up $0.00 | $2,351.84 | $2,350.94 | 0 |
| 01:35 PM | $2,351.61 | Up $0.00 | $2,351.84 | $2,350.94 | 0 |
| 01:35 PM | $2,351.61 | Up $0.00 | $2,351.84 | $2,350.94 | 0 |
| 01:35 PM | $2,351.61 | Up $0.00 | $2,351.84 | $2,350.94 | 0 |
| 01:35 PM | $2,351.61 | Up $0.00 | $2,351.84 | $2,350.94 | 0 |
| 01:35 PM | $2,351.61 | Up $0.00 | $2,351.84 | $2,350.94 | 0 |
| 01:32 PM | $2,354.48 | Up $3.48 | $2,354.99 | $2,353.94 | 400 |
| 01:32 PM | $2,354.48 | Up $0.00 | $2,354.99 | $2,353.94 | 0 |
| 01:32 PM | $2,354.48 | Up $0.00 | $2,354.99 | $2,353.94 | 0 |
| 01:26 PM | $2,351.00 | Up $0.32 | $2,351.00 | $2,351.00 | 100 |
| 01:26 PM | $2,351.00 | Up $0.00 | $2,351.00 | $2,351.00 | 0 |
| 01:26 PM | $2,351.00 | Up $0.00 | $2,351.00 | $2,351.00 | 0 |
| 01:26 PM | $2,351.00 | Up $0.00 | $2,351.00 | $2,351.00 | 0 |
| 01:26 PM | $2,351.00 | Up $0.00 | $2,351.00 | $2,351.00 | 0 |
| 01:26 PM | $2,351.00 | Up $0.00 | $2,351.00 | $2,351.00 | 0 |
| 01:07 PM | $2,350.68 | Down $ -0.80 | $2,351.02 | $2,350.68 | 300 |
| 01:07 PM | $2,350.68 | Up $0.00 | $2,351.02 | $2,350.68 | 0 |
| 01:07 PM | $2,350.68 | Up $0.00 | $2,351.02 | $2,350.68 | 0 |
| 01:07 PM | $2,350.68 | Up $0.00 | $2,351.02 | $2,350.68 | 0 |
| 01:07 PM | $2,350.68 | Up $0.00 | $2,351.02 | $2,350.68 | 0 |
| 01:07 PM | $2,350.68 | Up $0.00 | $2,351.02 | $2,350.68 | 0 |
| 01:07 PM | $2,350.68 | Up $0.00 | $2,351.02 | $2,350.68 | 0 |
| 01:07 PM | $2,350.68 | Up $0.00 | $2,351.02 | $2,350.68 | 0 |
| 01:07 PM | $2,350.68 | Up $0.00 | $2,351.02 | $2,350.68 | 0 |
| 01:07 PM | $2,350.68 | Up $0.00 | $2,351.02 | $2,350.68 | 0 |
| 01:07 PM | $2,350.68 | Up $0.00 | $2,351.02 | $2,350.68 | 0 |
| 01:07 PM | $2,350.68 | Up $0.00 | $2,351.02 | $2,350.68 | 0 |
| 01:07 PM | $2,350.68 | Up $0.00 | $2,351.02 | $2,350.68 | 0 |
| 01:07 PM | $2,350.68 | Up $0.00 | $2,351.02 | $2,350.68 | 0 |
| 01:07 PM | $2,350.68 | Up $0.00 | $2,351.02 | $2,350.68 | 0 |
| 01:07 PM | $2,350.68 | Up $0.00 | $2,351.02 | $2,350.68 | 0 |
| 01:07 PM | $2,350.68 | Up $0.00 | $2,351.02 | $2,350.68 | 0 |
| 01:07 PM | $2,350.68 | Up $0.00 | $2,351.02 | $2,350.68 | 0 |
| 01:07 PM | $2,350.68 | Up $0.00 | $2,351.02 | $2,350.68 | 0 |
| 12:53 PM | $2,351.48 | Down $ -3.02 | $2,351.48 | $2,351.48 | 100 |
| 12:53 PM | $2,351.48 | Up $0.00 | $2,351.48 | $2,351.48 | 0 |
| 12:53 PM | $2,351.48 | Up $0.00 | $2,351.48 | $2,351.48 | 0 |
| 12:53 PM | $2,351.48 | Up $0.00 | $2,351.48 | $2,351.48 | 0 |
| 12:53 PM | $2,351.48 | Up $0.00 | $2,351.48 | $2,351.48 | 0 |
| 12:53 PM | $2,351.48 | Up $0.00 | $2,351.48 | $2,351.48 | 0 |
| 12:53 PM | $2,351.48 | Up $0.00 | $2,351.48 | $2,351.48 | 0 |
| 12:53 PM | $2,351.48 | Up $0.00 | $2,351.48 | $2,351.48 | 0 |
| 12:53 PM | $2,351.48 | Up $0.00 | $2,351.48 | $2,351.48 | 0 |
| 12:53 PM | $2,351.48 | Up $0.00 | $2,351.48 | $2,351.48 | 0 |
| 12:53 PM | $2,351.48 | Up $0.00 | $2,351.48 | $2,351.48 | 0 |
| 12:53 PM | $2,351.48 | Up $0.00 | $2,351.48 | $2,351.48 | 0 |
| 12:53 PM | $2,351.48 | Up $0.00 | $2,351.48 | $2,351.48 | 0 |
| 12:53 PM | $2,351.48 | Up $0.00 | $2,351.48 | $2,351.48 | 0 |
| 12:21 PM | $2,354.50 | Down $ -6.18 | $2,354.85 | $2,354.50 | 600 |
| 12:21 PM | $2,354.50 | Up $0.00 | $2,354.85 | $2,354.50 | 0 |
| 12:21 PM | $2,354.50 | Up $0.00 | $2,354.85 | $2,354.50 | 0 |
| 12:21 PM | $2,354.50 | Up $0.00 | $2,354.85 | $2,354.50 | 0 |
| 12:21 PM | $2,354.50 | Up $0.00 | $2,354.85 | $2,354.50 | 0 |
| 12:21 PM | $2,354.50 | Up $0.00 | $2,354.85 | $2,354.50 | 0 |
| 12:21 PM | $2,354.50 | Up $0.00 | $2,354.85 | $2,354.50 | 0 |
| 12:21 PM | $2,354.50 | Up $0.00 | $2,354.85 | $2,354.50 | 0 |
| 12:21 PM | $2,354.50 | Up $0.00 | $2,354.85 | $2,354.50 | 0 |
| 12:21 PM | $2,354.50 | Up $0.00 | $2,354.85 | $2,354.50 | 0 |
| 12:21 PM | $2,354.50 | Up $0.00 | $2,354.85 | $2,354.50 | 0 |
| 12:21 PM | $2,354.50 | Up $0.00 | $2,354.85 | $2,354.50 | 0 |
| 12:21 PM | $2,354.50 | Up $0.00 | $2,354.85 | $2,354.50 | 0 |
| 12:21 PM | $2,354.50 | Up $0.00 | $2,354.85 | $2,354.50 | 0 |
| 12:21 PM | $2,354.50 | Up $0.00 | $2,354.85 | $2,354.50 | 0 |
| 12:21 PM | $2,354.50 | Up $0.00 | $2,354.85 | $2,354.50 | 0 |
| 12:21 PM | $2,354.50 | Up $0.00 | $2,354.85 | $2,354.50 | 0 |
| 12:21 PM | $2,354.50 | Up $0.00 | $2,354.85 | $2,354.50 | 0 |
| 12:21 PM | $2,354.50 | Up $0.00 | $2,354.85 | $2,354.50 | 0 |
| 12:21 PM | $2,354.50 | Up $0.00 | $2,354.85 | $2,354.50 | 0 |
| 12:21 PM | $2,354.50 | Up $0.00 | $2,354.85 | $2,354.50 | 0 |
| 12:21 PM | $2,354.50 | Up $0.00 | $2,354.85 | $2,354.50 | 0 |
| 12:21 PM | $2,354.50 | Up $0.00 | $2,354.85 | $2,354.50 | 0 |
| 12:21 PM | $2,354.50 | Up $0.00 | $2,354.85 | $2,354.50 | 0 |
| 12:21 PM | $2,354.50 | Up $0.00 | $2,354.85 | $2,354.50 | 0 |
| 12:21 PM | $2,354.50 | Up $0.00 | $2,354.85 | $2,354.50 | 0 |
| 12:21 PM | $2,354.50 | Up $0.00 | $2,354.85 | $2,354.50 | 0 |
| 12:21 PM | $2,354.50 | Up $0.00 | $2,354.85 | $2,354.50 | 0 |
| 12:21 PM | $2,354.50 | Up $0.00 | $2,354.85 | $2,354.50 | 0 |
| 12:21 PM | $2,354.50 | Up $0.00 | $2,354.85 | $2,354.50 | 0 |
| 12:21 PM | $2,354.50 | Up $0.00 | $2,354.85 | $2,354.50 | 0 |
| 12:21 PM | $2,354.50 | Up $0.00 | $2,354.85 | $2,354.50 | 0 |
| 12:20 PM | $2,360.68 | Up $1.98 | $2,361.06 | $2,359.87 | 600 |
| 12:17 PM | $2,358.70 | Down $ -1.30 | $2,358.70 | $2,358.70 | 100 |
| 12:17 PM | $2,358.70 | Up $0.00 | $2,358.70 | $2,358.70 | 0 |
| 12:17 PM | $2,358.70 | Up $0.00 | $2,358.70 | $2,358.70 | 0 |
| 12:09 PM | $2,360.00 | Up $2.23 | $2,360.00 | $2,359.71 | 300 |
| 12:09 PM | $2,360.00 | Up $0.00 | $2,360.00 | $2,359.71 | 0 |
| 12:09 PM | $2,360.00 | Up $0.00 | $2,360.00 | $2,359.71 | 0 |
| 12:09 PM | $2,360.00 | Up $0.00 | $2,360.00 | $2,359.71 | 0 |
| 12:09 PM | $2,360.00 | Up $0.00 | $2,360.00 | $2,359.71 | 0 |
| 12:09 PM | $2,360.00 | Up $0.00 | $2,360.00 | $2,359.71 | 0 |
| 12:09 PM | $2,360.00 | Up $0.00 | $2,360.00 | $2,359.71 | 0 |
| 12:09 PM | $2,360.00 | Up $0.00 | $2,360.00 | $2,359.71 | 0 |
| 12:04 PM | $2,357.77 | Up $6.86 | $2,359.70 | $2,354.66 | 700 |
| 12:04 PM | $2,357.77 | Up $0.00 | $2,359.70 | $2,354.66 | 0 |
| 12:04 PM | $2,357.77 | Up $0.00 | $2,359.70 | $2,354.66 | 0 |
| 12:04 PM | $2,357.77 | Up $0.00 | $2,359.70 | $2,354.66 | 0 |
| 12:04 PM | $2,357.77 | Up $0.00 | $2,359.70 | $2,354.66 | 0 |
| 11:46 AM | $2,350.91 | Down $ -2.23 | $2,353.72 | $2,350.91 | 300 |
| 11:46 AM | $2,350.91 | Up $0.00 | $2,353.72 | $2,350.91 | 0 |
| 11:46 AM | $2,350.91 | Up $0.00 | $2,353.72 | $2,350.91 | 0 |
| 11:46 AM | $2,350.91 | Up $0.00 | $2,353.72 | $2,350.91 | 0 |
| 11:46 AM | $2,350.91 | Up $0.00 | $2,353.72 | $2,350.91 | 0 |
| 11:46 AM | $2,350.91 | Up $0.00 | $2,353.72 | $2,350.91 | 0 |
| 11:46 AM | $2,350.91 | Up $0.00 | $2,353.72 | $2,350.91 | 0 |
| 11:46 AM | $2,350.91 | Up $0.00 | $2,353.72 | $2,350.91 | 0 |
| 11:46 AM | $2,350.91 | Up $0.00 | $2,353.72 | $2,350.91 | 0 |
| 11:46 AM | $2,350.91 | Up $0.00 | $2,353.72 | $2,350.91 | 0 |
| 11:46 AM | $2,350.91 | Up $0.00 | $2,353.72 | $2,350.91 | 0 |
| 11:46 AM | $2,350.91 | Up $0.00 | $2,353.72 | $2,350.91 | 0 |
| 11:46 AM | $2,350.91 | Up $0.00 | $2,353.72 | $2,350.91 | 0 |
| 11:46 AM | $2,350.91 | Up $0.00 | $2,353.72 | $2,350.91 | 0 |
| 11:46 AM | $2,350.91 | Up $0.00 | $2,353.72 | $2,350.91 | 0 |
| 11:46 AM | $2,350.91 | Up $0.00 | $2,353.72 | $2,350.91 | 0 |
| 11:46 AM | $2,350.91 | Up $0.00 | $2,353.72 | $2,350.91 | 0 |
| 11:46 AM | $2,350.91 | Up $0.00 | $2,353.72 | $2,350.91 | 0 |
| 11:36 AM | $2,353.14 | Down $ -1.68 | $2,355.01 | $2,353.14 | 300 |
| 11:36 AM | $2,353.14 | Up $0.00 | $2,355.01 | $2,353.14 | 0 |
| 11:36 AM | $2,353.14 | Up $0.00 | $2,355.01 | $2,353.14 | 0 |
| 11:36 AM | $2,353.14 | Up $0.00 | $2,355.01 | $2,353.14 | 0 |
| 11:36 AM | $2,353.14 | Up $0.00 | $2,355.01 | $2,353.14 | 0 |
| 11:36 AM | $2,353.14 | Up $0.00 | $2,355.01 | $2,353.14 | 0 |
| 11:36 AM | $2,353.14 | Up $0.00 | $2,355.01 | $2,353.14 | 0 |
| 11:36 AM | $2,353.14 | Up $0.00 | $2,355.01 | $2,353.14 | 0 |
| 11:36 AM | $2,353.14 | Up $0.00 | $2,355.01 | $2,353.14 | 0 |
| 11:36 AM | $2,353.14 | Up $0.00 | $2,355.01 | $2,353.14 | 0 |
| 11:33 AM | $2,354.82 | Up $0.00 | $2,354.82 | $2,354.82 | 100 |
| 11:33 AM | $2,354.82 | Up $0.00 | $2,354.82 | $2,354.82 | 0 |
| 11:33 AM | $2,354.82 | Up $0.00 | $2,354.82 | $2,354.82 | 0 |
| 11:31 AM | $2,354.82 | Down $ -0.04 | $2,354.82 | $2,354.82 | 100 |
| 11:31 AM | $2,354.82 | Up $0.00 | $2,354.82 | $2,354.82 | 0 |
| 11:12 AM | $2,354.86 | Up $3.68 | $2,354.86 | $2,354.86 | 100 |
| 11:12 AM | $2,354.86 | Up $0.00 | $2,354.86 | $2,354.86 | 0 |
| 11:12 AM | $2,354.86 | Up $0.00 | $2,354.86 | $2,354.86 | 0 |
| 11:12 AM | $2,354.86 | Up $0.00 | $2,354.86 | $2,354.86 | 0 |
| 11:12 AM | $2,354.86 | Up $0.00 | $2,354.86 | $2,354.86 | 0 |
| 11:12 AM | $2,354.86 | Up $0.00 | $2,354.86 | $2,354.86 | 0 |
| 11:12 AM | $2,354.86 | Up $0.00 | $2,354.86 | $2,354.86 | 0 |
| 11:12 AM | $2,354.86 | Up $0.00 | $2,354.86 | $2,354.86 | 0 |
| 11:12 AM | $2,354.86 | Up $0.00 | $2,354.86 | $2,354.86 | 0 |
| 11:12 AM | $2,354.86 | Up $0.00 | $2,354.86 | $2,354.86 | 0 |
| 11:12 AM | $2,354.86 | Up $0.00 | $2,354.86 | $2,354.86 | 0 |
| 11:12 AM | $2,354.86 | Up $0.00 | $2,354.86 | $2,354.86 | 0 |
| 11:12 AM | $2,354.86 | Up $0.00 | $2,354.86 | $2,354.86 | 0 |
| 11:12 AM | $2,354.86 | Up $0.00 | $2,354.86 | $2,354.86 | 0 |
| 11:12 AM | $2,354.86 | Up $0.00 | $2,354.86 | $2,354.86 | 0 |
| 11:12 AM | $2,354.86 | Up $0.00 | $2,354.86 | $2,354.86 | 0 |
| 11:12 AM | $2,354.86 | Up $0.00 | $2,354.86 | $2,354.86 | 0 |
| 11:12 AM | $2,354.86 | Up $0.00 | $2,354.86 | $2,354.86 | 0 |
| 11:12 AM | $2,354.86 | Up $0.00 | $2,354.86 | $2,354.86 | 0 |
| 11:11 AM | $2,351.18 | Up $0.00 | $2,351.18 | $2,351.18 | 100 |
| 11:02 AM | $2,351.18 | Up $0.63 | $2,354.47 | $2,351.18 | 700 |
| 11:02 AM | $2,351.18 | Up $0.00 | $2,354.47 | $2,351.18 | 0 |
| 11:02 AM | $2,351.18 | Up $0.00 | $2,354.47 | $2,351.18 | 0 |
| 11:02 AM | $2,351.18 | Up $0.00 | $2,354.47 | $2,351.18 | 0 |
| 11:02 AM | $2,351.18 | Up $0.00 | $2,354.47 | $2,351.18 | 0 |
| 11:02 AM | $2,351.18 | Up $0.00 | $2,354.47 | $2,351.18 | 0 |
| 11:02 AM | $2,351.18 | Up $0.00 | $2,354.47 | $2,351.18 | 0 |
| 11:02 AM | $2,351.18 | Up $0.00 | $2,354.47 | $2,351.18 | 0 |
| 11:02 AM | $2,351.18 | Up $0.00 | $2,354.47 | $2,351.18 | 0 |
| 10:51 AM | $2,350.55 | Up $0.02 | $2,350.55 | $2,350.53 | 200 |
| 10:51 AM | $2,350.55 | Up $0.00 | $2,350.55 | $2,350.53 | 0 |
| 10:51 AM | $2,350.55 | Up $0.00 | $2,350.55 | $2,350.53 | 0 |
| 10:51 AM | $2,350.55 | Up $0.00 | $2,350.55 | $2,350.53 | 0 |
| 10:51 AM | $2,350.55 | Up $0.00 | $2,350.55 | $2,350.53 | 0 |
| 10:51 AM | $2,350.55 | Up $0.00 | $2,350.55 | $2,350.53 | 0 |
| 10:51 AM | $2,350.55 | Up $0.00 | $2,350.55 | $2,350.53 | 0 |
| 10:51 AM | $2,350.55 | Up $0.00 | $2,350.55 | $2,350.53 | 0 |
| 10:51 AM | $2,350.55 | Up $0.00 | $2,350.55 | $2,350.53 | 0 |
| 10:51 AM | $2,350.55 | Up $0.00 | $2,350.55 | $2,350.53 | 0 |
| 10:51 AM | $2,350.55 | Up $0.00 | $2,350.55 | $2,350.53 | 0 |
| 10:48 AM | $2,350.53 | Up $0.04 | $2,350.53 | $2,350.53 | 100 |
| 10:48 AM | $2,350.53 | Up $0.00 | $2,350.53 | $2,350.53 | 0 |
| 10:48 AM | $2,350.53 | Up $0.00 | $2,350.53 | $2,350.53 | 0 |
| 10:47 AM | $2,350.49 | Up $0.03 | $2,350.49 | $2,350.49 | 500 |
| 10:45 AM | $2,350.46 | Up $2.01 | $2,352.13 | $2,350.46 | 200 |
| 10:45 AM | $2,350.46 | Up $0.00 | $2,352.13 | $2,350.46 | 0 |
| 10:44 AM | $2,348.45 | Up $9.10 | $2,348.45 | $2,343.02 | 500 |
| 10:35 AM | $2,339.35 | Down $ -0.01 | $2,340.00 | $2,339.35 | 600 |
| 10:35 AM | $2,339.35 | Up $0.00 | $2,340.00 | $2,339.35 | 0 |
| 10:35 AM | $2,339.35 | Up $0.00 | $2,340.00 | $2,339.35 | 0 |
| 10:35 AM | $2,339.35 | Up $0.00 | $2,340.00 | $2,339.35 | 0 |
| 10:35 AM | $2,339.35 | Up $0.00 | $2,340.00 | $2,339.35 | 0 |
| 10:35 AM | $2,339.35 | Up $0.00 | $2,340.00 | $2,339.35 | 0 |
| 10:35 AM | $2,339.35 | Up $0.00 | $2,340.00 | $2,339.35 | 0 |
| 10:35 AM | $2,339.35 | Up $0.00 | $2,340.00 | $2,339.35 | 0 |
| 10:35 AM | $2,339.35 | Up $0.00 | $2,340.00 | $2,339.35 | 0 |
| 10:31 AM | $2,339.36 | Up $6.70 | $2,340.02 | $2,336.34 | 300 |
| 10:31 AM | $2,339.36 | Up $0.00 | $2,340.02 | $2,336.34 | 0 |
| 10:31 AM | $2,339.36 | Up $0.00 | $2,340.02 | $2,336.34 | 0 |
| 10:31 AM | $2,339.36 | Up $0.00 | $2,340.02 | $2,336.34 | 0 |
| 10:30 AM | $2,332.66 | Up $3.46 | $2,332.66 | $2,332.49 | 400 |
| 10:18 AM | $2,329.20 | Down $ -0.14 | $2,329.20 | $2,329.00 | 400 |
| 10:18 AM | $2,329.20 | Up $0.00 | $2,329.20 | $2,329.00 | 0 |
| 10:18 AM | $2,329.20 | Up $0.00 | $2,329.20 | $2,329.00 | 0 |
| 10:18 AM | $2,329.20 | Up $0.00 | $2,329.20 | $2,329.00 | 0 |
| 10:18 AM | $2,329.20 | Up $0.00 | $2,329.20 | $2,329.00 | 0 |
| 10:18 AM | $2,329.20 | Up $0.00 | $2,329.20 | $2,329.00 | 0 |
| 10:18 AM | $2,329.20 | Up $0.00 | $2,329.20 | $2,329.00 | 0 |
| 10:18 AM | $2,329.20 | Up $0.00 | $2,329.20 | $2,329.00 | 0 |
| 10:18 AM | $2,329.20 | Up $0.00 | $2,329.20 | $2,329.00 | 0 |
| 10:18 AM | $2,329.20 | Up $0.00 | $2,329.20 | $2,329.00 | 0 |
| 10:18 AM | $2,329.20 | Up $0.00 | $2,329.20 | $2,329.00 | 0 |
| 10:18 AM | $2,329.20 | Up $0.00 | $2,329.20 | $2,329.00 | 0 |
| 10:17 AM | $2,329.34 | Down $ -4.59 | $2,330.25 | $2,329.34 | 200 |
| 10:16 AM | $2,333.93 | Down $ -7.36 | $2,340.03 | $2,333.93 | 500 |
| 10:13 AM | $2,341.29 | Down $ -3.90 | $2,341.51 | $2,341.29 | 200 |
| 10:13 AM | $2,341.29 | Up $0.00 | $2,341.51 | $2,341.29 | 0 |
| 10:13 AM | $2,341.29 | Up $0.00 | $2,341.51 | $2,341.29 | 0 |
| 10:04 AM | $2,345.19 | Up $8.86 | $2,345.19 | $2,339.74 | 600 |
| 10:04 AM | $2,345.19 | Up $0.00 | $2,345.19 | $2,339.74 | 0 |
| 10:04 AM | $2,345.19 | Up $0.00 | $2,345.19 | $2,339.74 | 0 |
| 10:04 AM | $2,345.19 | Up $0.00 | $2,345.19 | $2,339.74 | 0 |
| 10:04 AM | $2,345.19 | Up $0.00 | $2,345.19 | $2,339.74 | 0 |
| 10:04 AM | $2,345.19 | Up $0.00 | $2,345.19 | $2,339.74 | 0 |
| 10:04 AM | $2,345.19 | Up $0.00 | $2,345.19 | $2,339.74 | 0 |
| 10:04 AM | $2,345.19 | Up $0.00 | $2,345.19 | $2,339.74 | 0 |
| 10:04 AM | $2,345.19 | Up $0.00 | $2,345.19 | $2,339.74 | 0 |
| 10:00 AM | $2,336.33 | Down $ -3.67 | $2,336.33 | $2,332.99 | 200 |
| 10:00 AM | $2,336.33 | Up $0.00 | $2,336.33 | $2,332.99 | 0 |
| 10:00 AM | $2,336.33 | Up $0.00 | $2,336.33 | $2,332.99 | 0 |
| 10:00 AM | $2,336.33 | Up $0.00 | $2,336.33 | $2,332.99 | 0 |
| 09:59 AM | $2,340.00 | Up $2.29 | $2,340.18 | $2,336.32 | 700 |
| 09:57 AM | $2,337.71 | Down $ -3.90 | $2,341.38 | $2,337.70 | 300 |
| 09:57 AM | $2,337.71 | Up $0.00 | $2,341.38 | $2,337.70 | 0 |
| 09:54 AM | $2,341.61 | Down $ -3.45 | $2,341.61 | $2,341.61 | 100 |
| 09:54 AM | $2,341.61 | Up $0.00 | $2,341.61 | $2,341.61 | 0 |
| 09:54 AM | $2,341.61 | Up $0.00 | $2,341.61 | $2,341.61 | 0 |
| 09:52 AM | $2,345.06 | Down $ -7.54 | $2,348.94 | $2,345.06 | 600 |
| 09:52 AM | $2,345.06 | Up $0.00 | $2,348.94 | $2,345.06 | 0 |
| 09:47 AM | $2,352.60 | Up $3.68 | $2,352.60 | $2,352.60 | 100 |
| 09:47 AM | $2,352.60 | Up $0.00 | $2,352.60 | $2,352.60 | 0 |
| 09:47 AM | $2,352.60 | Up $0.00 | $2,352.60 | $2,352.60 | 0 |
| 09:47 AM | $2,352.60 | Up $0.00 | $2,352.60 | $2,352.60 | 0 |
| 09:47 AM | $2,352.60 | Up $0.00 | $2,352.60 | $2,352.60 | 0 |
| 09:45 AM | $2,348.92 | Up $2.27 | $2,359.96 | $2,342.97 | 1,400 |
| 09:45 AM | $2,348.92 | Up $0.00 | $2,359.96 | $2,342.97 | 0 |
| 09:44 AM | $2,346.65 | Down $ -5.27 | $2,348.25 | $2,342.94 | 1,000 |
| 09:43 AM | $2,351.92 | Up $12.65 | $2,359.28 | $2,339.27 | 1,800 |
| 09:35 AM | $2,339.27 | Down $ -20.56 | $2,349.05 | $2,339.27 | 500 |
| 09:35 AM | $2,339.27 | Up $0.00 | $2,349.05 | $2,339.27 | 0 |
| 09:35 AM | $2,339.27 | Up $0.00 | $2,349.05 | $2,339.27 | 0 |
| 09:35 AM | $2,339.27 | Up $0.00 | $2,349.05 | $2,339.27 | 0 |
| 09:35 AM | $2,339.27 | Up $0.00 | $2,349.05 | $2,339.27 | 0 |
| 09:35 AM | $2,339.27 | Up $0.00 | $2,349.05 | $2,339.27 | 0 |
| 09:35 AM | $2,339.27 | Up $0.00 | $2,349.05 | $2,339.27 | 0 |
| 09:35 AM | $2,339.27 | Up $0.00 | $2,349.05 | $2,339.27 | 0 |
| 09:32 AM | $2,359.83 | Up $24.83 | $2,359.83 | $2,346.70 | 900 |
| 09:32 AM | $2,359.83 | Up $0.00 | $2,359.83 | $2,346.70 | 0 |
| 09:32 AM | $2,359.83 | Up $0.00 | $2,359.83 | $2,346.70 | 0 |
| 09:30 AM | $2,335.00 | Up $2.26 | $2,335.00 | $2,335.00 | 600 |
| 09:30 AM | $2,335.00 | Up $0.00 | $2,335.00 | $2,335.00 | 0 |
| Previous close | $2,332.74 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 02/07/2026 | $2,394.19 | $2,357.77 | $2,397.74 | $2,348.25 | 133,500 |
| 30/06/2026 | $2,332.74 | $2,342.13 | $2,355.40 | $2,329.37 | 29,100 |
| 29/06/2026 | $2,332.22 | $2,329.30 | $2,354.22 | $2,324.77 | 50,700 |
| 26/06/2026 | $2,347.02 | $2,325.01 | $2,350.21 | $2,317.27 | 26,400 |
| 25/06/2026 | $2,340.67 | $2,339.00 | $2,346.44 | $2,323.00 | 35,000 |
| 24/06/2026 | $2,319.96 | $2,322.00 | $2,322.00 | $2,297.32 | 33,900 |
| 23/06/2026 | $2,250.14 | $2,253.99 | $2,254.00 | $2,229.66 | 60,200 |
| 22/06/2026 | $2,234.93 | $2,250.07 | $2,250.07 | $2,224.03 | 30,000 |
| 19/06/2026 | $2,239.92 | $2,255.87 | $2,263.84 | $2,200.00 | 75,800 |
| 18/06/2026 | $2,266.05 | $2,285.68 | $2,291.97 | $2,258.35 | 30,900 |
| 17/06/2026 | $2,266.52 | $2,282.00 | $2,286.33 | $2,256.38 | 24,600 |
| 16/06/2026 | $2,283.18 | $2,275.95 | $2,285.53 | $2,268.60 | 20,600 |
| 15/06/2026 | $2,268.53 | $2,277.80 | $2,288.95 | $2,264.91 | 17,200 |
| 12/06/2026 | $2,263.69 | $2,266.32 | $2,271.85 | $2,258.65 | 74,100 |
| 11/06/2026 | $2,279.88 | $2,245.65 | $2,287.36 | $2,238.53 | 24,100 |
| 10/06/2026 | $2,279.69 | $2,283.25 | $2,290.29 | $2,269.56 | 11,200 |
| 09/06/2026 | $2,252.14 | $2,258.81 | $2,262.61 | $2,242.50 | 18,000 |
| 08/06/2026 | $2,252.77 | $2,236.24 | $2,255.58 | $2,236.24 | 16,100 |
| 05/06/2026 | $2,220.71 | $2,204.34 | $2,221.51 | $2,204.34 | 10,400 |
| 04/06/2026 | $2,195.73 | $2,196.68 | $2,198.80 | $2,186.71 | 20,300 |
| 03/06/2026 | $2,169.45 | $2,161.53 | $2,177.87 | $2,159.90 | 29,200 |
| 02/06/2026 | $2,165.99 | $2,174.08 | $2,175.83 | $2,159.24 | 30,500 |
| 01/06/2026 | $2,111.76 | $2,118.80 | $2,120.53 | $2,096.53 | 47,900 |
| 29/05/2026 | $2,145.70 | $2,145.84 | $2,154.71 | $2,142.37 | 138,400 |
| 28/05/2026 | $2,153.17 | $2,189.64 | $2,189.83 | $2,149.75 | 44,100 |
| 27/05/2026 | $2,171.33 | $2,200.89 | $2,201.90 | $2,165.00 | 100,400 |
| 26/05/2026 | $2,226.90 | $2,227.15 | $2,239.49 | $2,216.50 | 46,800 |
| 25/05/2026 | $2,250.09 | $2,251.82 | $2,274.00 | $2,240.01 | 11,000 |
| 22/05/2026 | $2,230.97 | $2,239.92 | $2,243.19 | $2,230.97 | 21,400 |
| 21/05/2026 | $2,257.54 | $2,263.31 | $2,270.00 | $2,253.77 | 27,100 |
Graphs are not available, please refer to the detailed table