Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,336.33 Down -33.72 (-1.44 %)
Delayed : 2026/08/10 17:40:00
- Previous close $2,370.05
- Opening $2,362.48
- Today High $2,375.36
- Today Low $2,313.63
- Price Bid $2,326.00
- Price Ask $2,326.00
- 52 Weeks High $2,700.00
- 52 Weeks Low $2,066.16
- Size Bid 1
- Size Ask 1
- Volume 66,940
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2,336.33 | Up $1.00 | $2,336.33 | $2,336.33 | 24,000 |
| 03:59 PM | $2,335.33 | Down $ -4.81 | $2,340.10 | $2,330.00 | 600 |
| 03:58 PM | $2,340.14 | Down $ -0.11 | $2,340.14 | $2,337.61 | 300 |
| 03:57 PM | $2,340.25 | Up $0.30 | $2,340.25 | $2,338.87 | 200 |
| 03:55 PM | $2,339.95 | Up $6.33 | $2,339.95 | $2,330.60 | 600 |
| 03:55 PM | $2,339.95 | Up $0.00 | $2,339.95 | $2,330.60 | 0 |
| 03:45 PM | $2,333.62 | Up $0.32 | $2,333.62 | $2,333.62 | 100 |
| 03:45 PM | $2,333.62 | Up $0.00 | $2,333.62 | $2,333.62 | 0 |
| 03:45 PM | $2,333.62 | Up $0.00 | $2,333.62 | $2,333.62 | 0 |
| 03:45 PM | $2,333.62 | Up $0.00 | $2,333.62 | $2,333.62 | 0 |
| 03:45 PM | $2,333.62 | Up $0.00 | $2,333.62 | $2,333.62 | 0 |
| 03:45 PM | $2,333.62 | Up $0.00 | $2,333.62 | $2,333.62 | 0 |
| 03:45 PM | $2,333.62 | Up $0.00 | $2,333.62 | $2,333.62 | 0 |
| 03:45 PM | $2,333.62 | Up $0.00 | $2,333.62 | $2,333.62 | 0 |
| 03:45 PM | $2,333.62 | Up $0.00 | $2,333.62 | $2,333.62 | 0 |
| 03:45 PM | $2,333.62 | Up $0.00 | $2,333.62 | $2,333.62 | 0 |
| 03:39 PM | $2,333.30 | Down $ -3.09 | $2,333.30 | $2,333.30 | 100 |
| 03:39 PM | $2,333.30 | Up $0.00 | $2,333.30 | $2,333.30 | 0 |
| 03:39 PM | $2,333.30 | Up $0.00 | $2,333.30 | $2,333.30 | 0 |
| 03:39 PM | $2,333.30 | Up $0.00 | $2,333.30 | $2,333.30 | 0 |
| 03:39 PM | $2,333.30 | Up $0.00 | $2,333.30 | $2,333.30 | 0 |
| 03:39 PM | $2,333.30 | Up $0.00 | $2,333.30 | $2,333.30 | 0 |
| 03:36 PM | $2,336.39 | Up $3.48 | $2,336.40 | $2,336.39 | 200 |
| 03:36 PM | $2,336.39 | Up $0.00 | $2,336.40 | $2,336.39 | 0 |
| 03:36 PM | $2,336.39 | Up $0.00 | $2,336.40 | $2,336.39 | 0 |
| 03:31 PM | $2,332.91 | Up $2.50 | $2,332.91 | $2,332.91 | 200 |
| 03:31 PM | $2,332.91 | Up $0.00 | $2,332.91 | $2,332.91 | 0 |
| 03:31 PM | $2,332.91 | Up $0.00 | $2,332.91 | $2,332.91 | 0 |
| 03:31 PM | $2,332.91 | Up $0.00 | $2,332.91 | $2,332.91 | 0 |
| 03:31 PM | $2,332.91 | Up $0.00 | $2,332.91 | $2,332.91 | 0 |
| 03:30 PM | $2,330.41 | Down $ -0.20 | $2,330.41 | $2,330.41 | 100 |
| 03:29 PM | $2,330.61 | Down $ -4.39 | $2,330.61 | $2,330.61 | 100 |
| 03:28 PM | $2,335.00 | Down $ -3.50 | $2,335.00 | $2,335.00 | 100 |
| 03:27 PM | $2,338.50 | Up $0.30 | $2,338.50 | $2,338.20 | 400 |
| 03:19 PM | $2,338.20 | Down $ -0.35 | $2,338.20 | $2,338.20 | 100 |
| 03:19 PM | $2,338.20 | Up $0.00 | $2,338.20 | $2,338.20 | 0 |
| 03:19 PM | $2,338.20 | Up $0.00 | $2,338.20 | $2,338.20 | 0 |
| 03:19 PM | $2,338.20 | Up $0.00 | $2,338.20 | $2,338.20 | 0 |
| 03:19 PM | $2,338.20 | Up $0.00 | $2,338.20 | $2,338.20 | 0 |
| 03:19 PM | $2,338.20 | Up $0.00 | $2,338.20 | $2,338.20 | 0 |
| 03:19 PM | $2,338.20 | Up $0.00 | $2,338.20 | $2,338.20 | 0 |
| 03:19 PM | $2,338.20 | Up $0.00 | $2,338.20 | $2,338.20 | 0 |
| 03:13 PM | $2,338.55 | Down $ -0.45 | $2,338.55 | $2,338.55 | 200 |
| 03:13 PM | $2,338.55 | Up $0.00 | $2,338.55 | $2,338.55 | 0 |
| 03:13 PM | $2,338.55 | Up $0.00 | $2,338.55 | $2,338.55 | 0 |
| 03:13 PM | $2,338.55 | Up $0.00 | $2,338.55 | $2,338.55 | 0 |
| 03:13 PM | $2,338.55 | Up $0.00 | $2,338.55 | $2,338.55 | 0 |
| 03:13 PM | $2,338.55 | Up $0.00 | $2,338.55 | $2,338.55 | 0 |
| 02:56 PM | $2,339.00 | Up $2.30 | $2,339.00 | $2,339.00 | 100 |
| 02:56 PM | $2,339.00 | Up $0.00 | $2,339.00 | $2,339.00 | 0 |
| 02:56 PM | $2,339.00 | Up $0.00 | $2,339.00 | $2,339.00 | 0 |
| 02:56 PM | $2,339.00 | Up $0.00 | $2,339.00 | $2,339.00 | 0 |
| 02:56 PM | $2,339.00 | Up $0.00 | $2,339.00 | $2,339.00 | 0 |
| 02:56 PM | $2,339.00 | Up $0.00 | $2,339.00 | $2,339.00 | 0 |
| 02:56 PM | $2,339.00 | Up $0.00 | $2,339.00 | $2,339.00 | 0 |
| 02:56 PM | $2,339.00 | Up $0.00 | $2,339.00 | $2,339.00 | 0 |
| 02:56 PM | $2,339.00 | Up $0.00 | $2,339.00 | $2,339.00 | 0 |
| 02:56 PM | $2,339.00 | Up $0.00 | $2,339.00 | $2,339.00 | 0 |
| 02:56 PM | $2,339.00 | Up $0.00 | $2,339.00 | $2,339.00 | 0 |
| 02:56 PM | $2,339.00 | Up $0.00 | $2,339.00 | $2,339.00 | 0 |
| 02:56 PM | $2,339.00 | Up $0.00 | $2,339.00 | $2,339.00 | 0 |
| 02:56 PM | $2,339.00 | Up $0.00 | $2,339.00 | $2,339.00 | 0 |
| 02:56 PM | $2,339.00 | Up $0.00 | $2,339.00 | $2,339.00 | 0 |
| 02:56 PM | $2,339.00 | Up $0.00 | $2,339.00 | $2,339.00 | 0 |
| 02:56 PM | $2,339.00 | Up $0.00 | $2,339.00 | $2,339.00 | 0 |
| 02:52 PM | $2,336.70 | Down $ -4.05 | $2,337.74 | $2,336.70 | 900 |
| 02:52 PM | $2,336.70 | Up $0.00 | $2,337.74 | $2,336.70 | 0 |
| 02:52 PM | $2,336.70 | Up $0.00 | $2,337.74 | $2,336.70 | 0 |
| 02:52 PM | $2,336.70 | Up $0.00 | $2,337.74 | $2,336.70 | 0 |
| 02:46 PM | $2,340.75 | Up $0.00 | $2,340.75 | $2,340.75 | 100 |
| 02:46 PM | $2,340.75 | Up $0.00 | $2,340.75 | $2,340.75 | 0 |
| 02:46 PM | $2,340.75 | Up $0.00 | $2,340.75 | $2,340.75 | 0 |
| 02:46 PM | $2,340.75 | Up $0.00 | $2,340.75 | $2,340.75 | 0 |
| 02:46 PM | $2,340.75 | Up $0.00 | $2,340.75 | $2,340.75 | 0 |
| 02:46 PM | $2,340.75 | Up $0.00 | $2,340.75 | $2,340.75 | 0 |
| 02:41 PM | $2,340.75 | Up $0.09 | $2,340.75 | $2,340.66 | 1,100 |
| 02:41 PM | $2,340.75 | Up $0.00 | $2,340.75 | $2,340.66 | 0 |
| 02:41 PM | $2,340.75 | Up $0.00 | $2,340.75 | $2,340.66 | 0 |
| 02:41 PM | $2,340.75 | Up $0.00 | $2,340.75 | $2,340.66 | 0 |
| 02:41 PM | $2,340.75 | Up $0.00 | $2,340.75 | $2,340.66 | 0 |
| 02:29 PM | $2,340.66 | Up $0.22 | $2,340.66 | $2,340.46 | 200 |
| 02:29 PM | $2,340.66 | Up $0.00 | $2,340.66 | $2,340.46 | 0 |
| 02:29 PM | $2,340.66 | Up $0.00 | $2,340.66 | $2,340.46 | 0 |
| 02:29 PM | $2,340.66 | Up $0.00 | $2,340.66 | $2,340.46 | 0 |
| 02:29 PM | $2,340.66 | Up $0.00 | $2,340.66 | $2,340.46 | 0 |
| 02:29 PM | $2,340.66 | Up $0.00 | $2,340.66 | $2,340.46 | 0 |
| 02:29 PM | $2,340.66 | Up $0.00 | $2,340.66 | $2,340.46 | 0 |
| 02:29 PM | $2,340.66 | Up $0.00 | $2,340.66 | $2,340.46 | 0 |
| 02:29 PM | $2,340.66 | Up $0.00 | $2,340.66 | $2,340.46 | 0 |
| 02:29 PM | $2,340.66 | Up $0.00 | $2,340.66 | $2,340.46 | 0 |
| 02:29 PM | $2,340.66 | Up $0.00 | $2,340.66 | $2,340.46 | 0 |
| 02:29 PM | $2,340.66 | Up $0.00 | $2,340.66 | $2,340.46 | 0 |
| 02:26 PM | $2,340.44 | Down $ -0.01 | $2,340.45 | $2,340.44 | 1,200 |
| 02:26 PM | $2,340.44 | Up $0.00 | $2,340.45 | $2,340.44 | 0 |
| 02:26 PM | $2,340.44 | Up $0.00 | $2,340.45 | $2,340.44 | 0 |
| 02:25 PM | $2,340.45 | Up $0.01 | $2,341.24 | $2,340.45 | 400 |
| 02:24 PM | $2,340.44 | Down $ -2.11 | $2,340.57 | $2,340.44 | 1,800 |
| 02:23 PM | $2,342.55 | Up $2.11 | $2,343.41 | $2,342.55 | 700 |
| 02:22 PM | $2,340.44 | Down $ -0.06 | $2,340.44 | $2,340.44 | 100 |
| 02:20 PM | $2,340.50 | Up $5.62 | $2,340.50 | $2,337.28 | 400 |
| 02:20 PM | $2,340.50 | Up $0.00 | $2,340.50 | $2,337.28 | 0 |
| 01:58 PM | $2,334.88 | Up $5.11 | $2,334.94 | $2,334.47 | 2,200 |
| 01:58 PM | $2,334.88 | Up $0.00 | $2,334.94 | $2,334.47 | 0 |
| 01:58 PM | $2,334.88 | Up $0.00 | $2,334.94 | $2,334.47 | 0 |
| 01:58 PM | $2,334.88 | Up $0.00 | $2,334.94 | $2,334.47 | 0 |
| 01:58 PM | $2,334.88 | Up $0.00 | $2,334.94 | $2,334.47 | 0 |
| 01:58 PM | $2,334.88 | Up $0.00 | $2,334.94 | $2,334.47 | 0 |
| 01:58 PM | $2,334.88 | Up $0.00 | $2,334.94 | $2,334.47 | 0 |
| 01:58 PM | $2,334.88 | Up $0.00 | $2,334.94 | $2,334.47 | 0 |
| 01:58 PM | $2,334.88 | Up $0.00 | $2,334.94 | $2,334.47 | 0 |
| 01:58 PM | $2,334.88 | Up $0.00 | $2,334.94 | $2,334.47 | 0 |
| 01:58 PM | $2,334.88 | Up $0.00 | $2,334.94 | $2,334.47 | 0 |
| 01:58 PM | $2,334.88 | Up $0.00 | $2,334.94 | $2,334.47 | 0 |
| 01:58 PM | $2,334.88 | Up $0.00 | $2,334.94 | $2,334.47 | 0 |
| 01:58 PM | $2,334.88 | Up $0.00 | $2,334.94 | $2,334.47 | 0 |
| 01:58 PM | $2,334.88 | Up $0.00 | $2,334.94 | $2,334.47 | 0 |
| 01:58 PM | $2,334.88 | Up $0.00 | $2,334.94 | $2,334.47 | 0 |
| 01:58 PM | $2,334.88 | Up $0.00 | $2,334.94 | $2,334.47 | 0 |
| 01:58 PM | $2,334.88 | Up $0.00 | $2,334.94 | $2,334.47 | 0 |
| 01:58 PM | $2,334.88 | Up $0.00 | $2,334.94 | $2,334.47 | 0 |
| 01:58 PM | $2,334.88 | Up $0.00 | $2,334.94 | $2,334.47 | 0 |
| 01:58 PM | $2,334.88 | Up $0.00 | $2,334.94 | $2,334.47 | 0 |
| 01:58 PM | $2,334.88 | Up $0.00 | $2,334.94 | $2,334.47 | 0 |
| 01:53 PM | $2,329.77 | Up $1.83 | $2,329.77 | $2,329.37 | 500 |
| 01:53 PM | $2,329.77 | Up $0.00 | $2,329.77 | $2,329.37 | 0 |
| 01:53 PM | $2,329.77 | Up $0.00 | $2,329.77 | $2,329.37 | 0 |
| 01:53 PM | $2,329.77 | Up $0.00 | $2,329.77 | $2,329.37 | 0 |
| 01:53 PM | $2,329.77 | Up $0.00 | $2,329.77 | $2,329.37 | 0 |
| 01:52 PM | $2,327.94 | Down $ -1.03 | $2,328.02 | $2,327.94 | 200 |
| 01:51 PM | $2,328.97 | Down $ -0.02 | $2,328.97 | $2,328.97 | 100 |
| 01:45 PM | $2,328.99 | Up $2.83 | $2,328.99 | $2,328.19 | 300 |
| 01:45 PM | $2,328.99 | Up $0.00 | $2,328.99 | $2,328.19 | 0 |
| 01:45 PM | $2,328.99 | Up $0.00 | $2,328.99 | $2,328.19 | 0 |
| 01:45 PM | $2,328.99 | Up $0.00 | $2,328.99 | $2,328.19 | 0 |
| 01:45 PM | $2,328.99 | Up $0.00 | $2,328.99 | $2,328.19 | 0 |
| 01:45 PM | $2,328.99 | Up $0.00 | $2,328.99 | $2,328.19 | 0 |
| 01:41 PM | $2,326.16 | Down $ -0.69 | $2,326.16 | $2,326.16 | 100 |
| 01:41 PM | $2,326.16 | Up $0.00 | $2,326.16 | $2,326.16 | 0 |
| 01:41 PM | $2,326.16 | Up $0.00 | $2,326.16 | $2,326.16 | 0 |
| 01:41 PM | $2,326.16 | Up $0.00 | $2,326.16 | $2,326.16 | 0 |
| 01:38 PM | $2,326.85 | Down $ -0.35 | $2,326.85 | $2,326.85 | 100 |
| 01:38 PM | $2,326.85 | Up $0.00 | $2,326.85 | $2,326.85 | 0 |
| 01:38 PM | $2,326.85 | Up $0.00 | $2,326.85 | $2,326.85 | 0 |
| 01:36 PM | $2,327.20 | Up $2.83 | $2,327.20 | $2,327.20 | 200 |
| 01:36 PM | $2,327.20 | Up $0.00 | $2,327.20 | $2,327.20 | 0 |
| 01:31 PM | $2,324.37 | Down $ -10.57 | $2,332.72 | $2,324.37 | 2,000 |
| 01:31 PM | $2,324.37 | Up $0.00 | $2,332.72 | $2,324.37 | 0 |
| 01:31 PM | $2,324.37 | Up $0.00 | $2,332.72 | $2,324.37 | 0 |
| 01:31 PM | $2,324.37 | Up $0.00 | $2,332.72 | $2,324.37 | 0 |
| 01:31 PM | $2,324.37 | Up $0.00 | $2,332.72 | $2,324.37 | 0 |
| 01:18 PM | $2,334.94 | Up $14.43 | $2,334.94 | $2,322.44 | 600 |
| 01:18 PM | $2,334.94 | Up $0.00 | $2,334.94 | $2,322.44 | 0 |
| 01:18 PM | $2,334.94 | Up $0.00 | $2,334.94 | $2,322.44 | 0 |
| 01:18 PM | $2,334.94 | Up $0.00 | $2,334.94 | $2,322.44 | 0 |
| 01:18 PM | $2,334.94 | Up $0.00 | $2,334.94 | $2,322.44 | 0 |
| 01:18 PM | $2,334.94 | Up $0.00 | $2,334.94 | $2,322.44 | 0 |
| 01:18 PM | $2,334.94 | Up $0.00 | $2,334.94 | $2,322.44 | 0 |
| 01:18 PM | $2,334.94 | Up $0.00 | $2,334.94 | $2,322.44 | 0 |
| 01:18 PM | $2,334.94 | Up $0.00 | $2,334.94 | $2,322.44 | 0 |
| 01:18 PM | $2,334.94 | Up $0.00 | $2,334.94 | $2,322.44 | 0 |
| 01:18 PM | $2,334.94 | Up $0.00 | $2,334.94 | $2,322.44 | 0 |
| 01:18 PM | $2,334.94 | Up $0.00 | $2,334.94 | $2,322.44 | 0 |
| 01:18 PM | $2,334.94 | Up $0.00 | $2,334.94 | $2,322.44 | 0 |
| 01:06 PM | $2,320.51 | Up $0.07 | $2,320.51 | $2,320.51 | 100 |
| 01:06 PM | $2,320.51 | Up $0.00 | $2,320.51 | $2,320.51 | 0 |
| 01:06 PM | $2,320.51 | Up $0.00 | $2,320.51 | $2,320.51 | 0 |
| 01:06 PM | $2,320.51 | Up $0.00 | $2,320.51 | $2,320.51 | 0 |
| 01:06 PM | $2,320.51 | Up $0.00 | $2,320.51 | $2,320.51 | 0 |
| 01:06 PM | $2,320.51 | Up $0.00 | $2,320.51 | $2,320.51 | 0 |
| 01:06 PM | $2,320.51 | Up $0.00 | $2,320.51 | $2,320.51 | 0 |
| 01:06 PM | $2,320.51 | Up $0.00 | $2,320.51 | $2,320.51 | 0 |
| 01:06 PM | $2,320.51 | Up $0.00 | $2,320.51 | $2,320.51 | 0 |
| 01:06 PM | $2,320.51 | Up $0.00 | $2,320.51 | $2,320.51 | 0 |
| 01:06 PM | $2,320.51 | Up $0.00 | $2,320.51 | $2,320.51 | 0 |
| 01:06 PM | $2,320.51 | Up $0.00 | $2,320.51 | $2,320.51 | 0 |
| 01:04 PM | $2,320.44 | Up $3.98 | $2,320.44 | $2,320.44 | 200 |
| 01:04 PM | $2,320.44 | Up $0.00 | $2,320.44 | $2,320.44 | 0 |
| 01:03 PM | $2,316.46 | Down $ -1.69 | $2,319.31 | $2,316.40 | 700 |
| 12:54 PM | $2,318.15 | Up $0.00 | $2,318.15 | $2,318.15 | 100 |
| 12:54 PM | $2,318.15 | Up $0.00 | $2,318.15 | $2,318.15 | 0 |
| 12:54 PM | $2,318.15 | Up $0.00 | $2,318.15 | $2,318.15 | 0 |
| 12:54 PM | $2,318.15 | Up $0.00 | $2,318.15 | $2,318.15 | 0 |
| 12:54 PM | $2,318.15 | Up $0.00 | $2,318.15 | $2,318.15 | 0 |
| 12:54 PM | $2,318.15 | Up $0.00 | $2,318.15 | $2,318.15 | 0 |
| 12:54 PM | $2,318.15 | Up $0.00 | $2,318.15 | $2,318.15 | 0 |
| 12:54 PM | $2,318.15 | Up $0.00 | $2,318.15 | $2,318.15 | 0 |
| 12:54 PM | $2,318.15 | Up $0.00 | $2,318.15 | $2,318.15 | 0 |
| 12:45 PM | $2,318.15 | Up $1.61 | $2,318.15 | $2,318.15 | 100 |
| 12:45 PM | $2,318.15 | Up $0.00 | $2,318.15 | $2,318.15 | 0 |
| 12:45 PM | $2,318.15 | Up $0.00 | $2,318.15 | $2,318.15 | 0 |
| 12:45 PM | $2,318.15 | Up $0.00 | $2,318.15 | $2,318.15 | 0 |
| 12:45 PM | $2,318.15 | Up $0.00 | $2,318.15 | $2,318.15 | 0 |
| 12:45 PM | $2,318.15 | Up $0.00 | $2,318.15 | $2,318.15 | 0 |
| 12:45 PM | $2,318.15 | Up $0.00 | $2,318.15 | $2,318.15 | 0 |
| 12:45 PM | $2,318.15 | Up $0.00 | $2,318.15 | $2,318.15 | 0 |
| 12:45 PM | $2,318.15 | Up $0.00 | $2,318.15 | $2,318.15 | 0 |
| 12:41 PM | $2,316.54 | Down $ -4.78 | $2,322.10 | $2,316.54 | 500 |
| 12:41 PM | $2,316.54 | Up $0.00 | $2,322.10 | $2,316.54 | 0 |
| 12:41 PM | $2,316.54 | Up $0.00 | $2,322.10 | $2,316.54 | 0 |
| 12:41 PM | $2,316.54 | Up $0.00 | $2,322.10 | $2,316.54 | 0 |
| 12:32 PM | $2,321.32 | Down $ -2.14 | $2,322.24 | $2,313.63 | 600 |
| 12:32 PM | $2,321.32 | Up $0.00 | $2,322.24 | $2,313.63 | 0 |
| 12:32 PM | $2,321.32 | Up $0.00 | $2,322.24 | $2,313.63 | 0 |
| 12:32 PM | $2,321.32 | Up $0.00 | $2,322.24 | $2,313.63 | 0 |
| 12:32 PM | $2,321.32 | Up $0.00 | $2,322.24 | $2,313.63 | 0 |
| 12:32 PM | $2,321.32 | Up $0.00 | $2,322.24 | $2,313.63 | 0 |
| 12:32 PM | $2,321.32 | Up $0.00 | $2,322.24 | $2,313.63 | 0 |
| 12:32 PM | $2,321.32 | Up $0.00 | $2,322.24 | $2,313.63 | 0 |
| 12:32 PM | $2,321.32 | Up $0.00 | $2,322.24 | $2,313.63 | 0 |
| 12:29 PM | $2,323.46 | Down $ -0.65 | $2,328.78 | $2,323.43 | 900 |
| 12:29 PM | $2,323.46 | Up $0.00 | $2,328.78 | $2,323.43 | 0 |
| 12:29 PM | $2,323.46 | Up $0.00 | $2,328.78 | $2,323.43 | 0 |
| 12:14 PM | $2,324.11 | Down $ -6.00 | $2,324.11 | $2,324.11 | 100 |
| 12:14 PM | $2,324.11 | Up $0.00 | $2,324.11 | $2,324.11 | 0 |
| 12:14 PM | $2,324.11 | Up $0.00 | $2,324.11 | $2,324.11 | 0 |
| 12:14 PM | $2,324.11 | Up $0.00 | $2,324.11 | $2,324.11 | 0 |
| 12:14 PM | $2,324.11 | Up $0.00 | $2,324.11 | $2,324.11 | 0 |
| 12:14 PM | $2,324.11 | Up $0.00 | $2,324.11 | $2,324.11 | 0 |
| 12:14 PM | $2,324.11 | Up $0.00 | $2,324.11 | $2,324.11 | 0 |
| 12:14 PM | $2,324.11 | Up $0.00 | $2,324.11 | $2,324.11 | 0 |
| 12:14 PM | $2,324.11 | Up $0.00 | $2,324.11 | $2,324.11 | 0 |
| 12:14 PM | $2,324.11 | Up $0.00 | $2,324.11 | $2,324.11 | 0 |
| 12:14 PM | $2,324.11 | Up $0.00 | $2,324.11 | $2,324.11 | 0 |
| 12:14 PM | $2,324.11 | Up $0.00 | $2,324.11 | $2,324.11 | 0 |
| 12:14 PM | $2,324.11 | Up $0.00 | $2,324.11 | $2,324.11 | 0 |
| 12:14 PM | $2,324.11 | Up $0.00 | $2,324.11 | $2,324.11 | 0 |
| 12:14 PM | $2,324.11 | Up $0.00 | $2,324.11 | $2,324.11 | 0 |
| 12:03 PM | $2,330.11 | Down $ -3.72 | $2,332.66 | $2,330.11 | 300 |
| 12:03 PM | $2,330.11 | Up $0.00 | $2,332.66 | $2,330.11 | 0 |
| 12:03 PM | $2,330.11 | Up $0.00 | $2,332.66 | $2,330.11 | 0 |
| 12:03 PM | $2,330.11 | Up $0.00 | $2,332.66 | $2,330.11 | 0 |
| 12:03 PM | $2,330.11 | Up $0.00 | $2,332.66 | $2,330.11 | 0 |
| 12:03 PM | $2,330.11 | Up $0.00 | $2,332.66 | $2,330.11 | 0 |
| 12:03 PM | $2,330.11 | Up $0.00 | $2,332.66 | $2,330.11 | 0 |
| 12:03 PM | $2,330.11 | Up $0.00 | $2,332.66 | $2,330.11 | 0 |
| 12:03 PM | $2,330.11 | Up $0.00 | $2,332.66 | $2,330.11 | 0 |
| 12:03 PM | $2,330.11 | Up $0.00 | $2,332.66 | $2,330.11 | 0 |
| 12:03 PM | $2,330.11 | Up $0.00 | $2,332.66 | $2,330.11 | 0 |
| 11:54 AM | $2,333.83 | Down $ -1.89 | $2,337.13 | $2,333.83 | 800 |
| 11:54 AM | $2,333.83 | Up $0.00 | $2,337.13 | $2,333.83 | 0 |
| 11:54 AM | $2,333.83 | Up $0.00 | $2,337.13 | $2,333.83 | 0 |
| 11:54 AM | $2,333.83 | Up $0.00 | $2,337.13 | $2,333.83 | 0 |
| 11:54 AM | $2,333.83 | Up $0.00 | $2,337.13 | $2,333.83 | 0 |
| 11:54 AM | $2,333.83 | Up $0.00 | $2,337.13 | $2,333.83 | 0 |
| 11:54 AM | $2,333.83 | Up $0.00 | $2,337.13 | $2,333.83 | 0 |
| 11:54 AM | $2,333.83 | Up $0.00 | $2,337.13 | $2,333.83 | 0 |
| 11:54 AM | $2,333.83 | Up $0.00 | $2,337.13 | $2,333.83 | 0 |
| 11:51 AM | $2,335.72 | Down $ -3.44 | $2,335.94 | $2,335.72 | 200 |
| 11:51 AM | $2,335.72 | Up $0.00 | $2,335.94 | $2,335.72 | 0 |
| 11:51 AM | $2,335.72 | Up $0.00 | $2,335.94 | $2,335.72 | 0 |
| 11:45 AM | $2,339.16 | Down $ -3.53 | $2,342.60 | $2,339.05 | 300 |
| 11:45 AM | $2,339.16 | Up $0.00 | $2,342.60 | $2,339.05 | 0 |
| 11:45 AM | $2,339.16 | Up $0.00 | $2,342.60 | $2,339.05 | 0 |
| 11:45 AM | $2,339.16 | Up $0.00 | $2,342.60 | $2,339.05 | 0 |
| 11:45 AM | $2,339.16 | Up $0.00 | $2,342.60 | $2,339.05 | 0 |
| 11:45 AM | $2,339.16 | Up $0.00 | $2,342.60 | $2,339.05 | 0 |
| 11:41 AM | $2,342.69 | Down $ -0.11 | $2,342.69 | $2,342.69 | 100 |
| 11:41 AM | $2,342.69 | Up $0.00 | $2,342.69 | $2,342.69 | 0 |
| 11:41 AM | $2,342.69 | Up $0.00 | $2,342.69 | $2,342.69 | 0 |
| 11:41 AM | $2,342.69 | Up $0.00 | $2,342.69 | $2,342.69 | 0 |
| 11:36 AM | $2,342.80 | Up $4.60 | $2,342.80 | $2,341.37 | 300 |
| 11:36 AM | $2,342.80 | Up $0.00 | $2,342.80 | $2,341.37 | 0 |
| 11:36 AM | $2,342.80 | Up $0.00 | $2,342.80 | $2,341.37 | 0 |
| 11:36 AM | $2,342.80 | Up $0.00 | $2,342.80 | $2,341.37 | 0 |
| 11:36 AM | $2,342.80 | Up $0.00 | $2,342.80 | $2,341.37 | 0 |
| 11:31 AM | $2,338.21 | Down $ -2.74 | $2,338.21 | $2,338.21 | 100 |
| 11:31 AM | $2,338.21 | Up $0.00 | $2,338.21 | $2,338.21 | 0 |
| 11:31 AM | $2,338.21 | Up $0.00 | $2,338.21 | $2,338.21 | 0 |
| 11:31 AM | $2,338.21 | Up $0.00 | $2,338.21 | $2,338.21 | 0 |
| 11:31 AM | $2,338.21 | Up $0.00 | $2,338.21 | $2,338.21 | 0 |
| 11:30 AM | $2,340.95 | Down $ -0.42 | $2,340.95 | $2,340.95 | 100 |
| 11:29 AM | $2,341.37 | Down $ -0.96 | $2,341.60 | $2,341.37 | 400 |
| 11:22 AM | $2,342.33 | Down $ -7.50 | $2,348.70 | $2,342.33 | 500 |
| 11:22 AM | $2,342.33 | Up $0.00 | $2,348.70 | $2,342.33 | 0 |
| 11:22 AM | $2,342.33 | Up $0.00 | $2,348.70 | $2,342.33 | 0 |
| 11:22 AM | $2,342.33 | Up $0.00 | $2,348.70 | $2,342.33 | 0 |
| 11:22 AM | $2,342.33 | Up $0.00 | $2,348.70 | $2,342.33 | 0 |
| 11:22 AM | $2,342.33 | Up $0.00 | $2,348.70 | $2,342.33 | 0 |
| 11:22 AM | $2,342.33 | Up $0.00 | $2,348.70 | $2,342.33 | 0 |
| 11:19 AM | $2,349.83 | Up $7.33 | $2,349.83 | $2,349.83 | 200 |
| 11:19 AM | $2,349.83 | Up $0.00 | $2,349.83 | $2,349.83 | 0 |
| 11:19 AM | $2,349.83 | Up $0.00 | $2,349.83 | $2,349.83 | 0 |
| 11:15 AM | $2,342.50 | Down $ -0.12 | $2,342.50 | $2,342.50 | 100 |
| 11:15 AM | $2,342.50 | Up $0.00 | $2,342.50 | $2,342.50 | 0 |
| 11:15 AM | $2,342.50 | Up $0.00 | $2,342.50 | $2,342.50 | 0 |
| 11:15 AM | $2,342.50 | Up $0.00 | $2,342.50 | $2,342.50 | 0 |
| 11:10 AM | $2,342.62 | Up $4.70 | $2,342.62 | $2,341.14 | 200 |
| 11:10 AM | $2,342.62 | Up $0.00 | $2,342.62 | $2,341.14 | 0 |
| 11:10 AM | $2,342.62 | Up $0.00 | $2,342.62 | $2,341.14 | 0 |
| 11:10 AM | $2,342.62 | Up $0.00 | $2,342.62 | $2,341.14 | 0 |
| 11:10 AM | $2,342.62 | Up $0.00 | $2,342.62 | $2,341.14 | 0 |
| 11:07 AM | $2,337.92 | Up $4.64 | $2,337.92 | $2,331.20 | 900 |
| 11:07 AM | $2,337.92 | Up $0.00 | $2,337.92 | $2,331.20 | 0 |
| 11:07 AM | $2,337.92 | Up $0.00 | $2,337.92 | $2,331.20 | 0 |
| 11:02 AM | $2,333.28 | Up $2.22 | $2,333.28 | $2,333.28 | 100 |
| 11:02 AM | $2,333.28 | Up $0.00 | $2,333.28 | $2,333.28 | 0 |
| 11:02 AM | $2,333.28 | Up $0.00 | $2,333.28 | $2,333.28 | 0 |
| 11:02 AM | $2,333.28 | Up $0.00 | $2,333.28 | $2,333.28 | 0 |
| 11:02 AM | $2,333.28 | Up $0.00 | $2,333.28 | $2,333.28 | 0 |
| 11:01 AM | $2,331.06 | Down $ -5.40 | $2,331.06 | $2,331.05 | 300 |
| 11:00 AM | $2,336.46 | Up $6.58 | $2,336.46 | $2,331.03 | 700 |
| 10:59 AM | $2,329.88 | Down $ -2.72 | $2,332.60 | $2,329.88 | 2,500 |
| 10:56 AM | $2,332.60 | Up $8.02 | $2,332.60 | $2,327.75 | 400 |
| 10:56 AM | $2,332.60 | Up $0.00 | $2,332.60 | $2,327.75 | 0 |
| 10:56 AM | $2,332.60 | Up $0.00 | $2,332.60 | $2,327.75 | 0 |
| 10:55 AM | $2,324.58 | Down $ -0.84 | $2,324.58 | $2,324.47 | 300 |
| 10:42 AM | $2,325.42 | Down $ -1.06 | $2,325.42 | $2,324.75 | 200 |
| 10:42 AM | $2,325.42 | Up $0.00 | $2,325.42 | $2,324.75 | 0 |
| 10:42 AM | $2,325.42 | Up $0.00 | $2,325.42 | $2,324.75 | 0 |
| 10:42 AM | $2,325.42 | Up $0.00 | $2,325.42 | $2,324.75 | 0 |
| 10:42 AM | $2,325.42 | Up $0.00 | $2,325.42 | $2,324.75 | 0 |
| 10:42 AM | $2,325.42 | Up $0.00 | $2,325.42 | $2,324.75 | 0 |
| 10:42 AM | $2,325.42 | Up $0.00 | $2,325.42 | $2,324.75 | 0 |
| 10:42 AM | $2,325.42 | Up $0.00 | $2,325.42 | $2,324.75 | 0 |
| 10:42 AM | $2,325.42 | Up $0.00 | $2,325.42 | $2,324.75 | 0 |
| 10:42 AM | $2,325.42 | Up $0.00 | $2,325.42 | $2,324.75 | 0 |
| 10:42 AM | $2,325.42 | Up $0.00 | $2,325.42 | $2,324.75 | 0 |
| 10:42 AM | $2,325.42 | Up $0.00 | $2,325.42 | $2,324.75 | 0 |
| 10:42 AM | $2,325.42 | Up $0.00 | $2,325.42 | $2,324.75 | 0 |
| 10:40 AM | $2,326.48 | Down $ -3.16 | $2,330.03 | $2,326.48 | 200 |
| 10:40 AM | $2,326.48 | Up $0.00 | $2,330.03 | $2,326.48 | 0 |
| 10:38 AM | $2,329.64 | Down $ -0.06 | $2,329.64 | $2,329.64 | 500 |
| 10:38 AM | $2,329.64 | Up $0.00 | $2,329.64 | $2,329.64 | 0 |
| 10:34 AM | $2,329.70 | Up $0.12 | $2,329.70 | $2,329.70 | 200 |
| 10:34 AM | $2,329.70 | Up $0.00 | $2,329.70 | $2,329.70 | 0 |
| 10:34 AM | $2,329.70 | Up $0.00 | $2,329.70 | $2,329.70 | 0 |
| 10:34 AM | $2,329.70 | Up $0.00 | $2,329.70 | $2,329.70 | 0 |
| 10:33 AM | $2,329.58 | Down $ -3.11 | $2,332.81 | $2,329.58 | 1,100 |
| 10:30 AM | $2,332.69 | Up $3.11 | $2,332.80 | $2,332.69 | 500 |
| 10:30 AM | $2,332.69 | Up $0.00 | $2,332.80 | $2,332.69 | 0 |
| 10:30 AM | $2,332.69 | Up $0.00 | $2,332.80 | $2,332.69 | 0 |
| 10:26 AM | $2,329.58 | Down $ -3.40 | $2,329.58 | $2,329.58 | 100 |
| 10:26 AM | $2,329.58 | Up $0.00 | $2,329.58 | $2,329.58 | 0 |
| 10:26 AM | $2,329.58 | Up $0.00 | $2,329.58 | $2,329.58 | 0 |
| 10:26 AM | $2,329.58 | Up $0.00 | $2,329.58 | $2,329.58 | 0 |
| 10:25 AM | $2,332.98 | Up $3.21 | $2,332.98 | $2,332.98 | 500 |
| 10:06 AM | $2,329.77 | Down $ -6.44 | $2,332.99 | $2,329.77 | 200 |
| 10:06 AM | $2,329.77 | Up $0.00 | $2,332.99 | $2,329.77 | 0 |
| 10:06 AM | $2,329.77 | Up $0.00 | $2,332.99 | $2,329.77 | 0 |
| 10:06 AM | $2,329.77 | Up $0.00 | $2,332.99 | $2,329.77 | 0 |
| 10:06 AM | $2,329.77 | Up $0.00 | $2,332.99 | $2,329.77 | 0 |
| 10:06 AM | $2,329.77 | Up $0.00 | $2,332.99 | $2,329.77 | 0 |
| 10:06 AM | $2,329.77 | Up $0.00 | $2,332.99 | $2,329.77 | 0 |
| 10:06 AM | $2,329.77 | Up $0.00 | $2,332.99 | $2,329.77 | 0 |
| 10:06 AM | $2,329.77 | Up $0.00 | $2,332.99 | $2,329.77 | 0 |
| 10:06 AM | $2,329.77 | Up $0.00 | $2,332.99 | $2,329.77 | 0 |
| 10:06 AM | $2,329.77 | Up $0.00 | $2,332.99 | $2,329.77 | 0 |
| 10:06 AM | $2,329.77 | Up $0.00 | $2,332.99 | $2,329.77 | 0 |
| 10:06 AM | $2,329.77 | Up $0.00 | $2,332.99 | $2,329.77 | 0 |
| 10:06 AM | $2,329.77 | Up $0.00 | $2,332.99 | $2,329.77 | 0 |
| 10:06 AM | $2,329.77 | Up $0.00 | $2,332.99 | $2,329.77 | 0 |
| 10:06 AM | $2,329.77 | Up $0.00 | $2,332.99 | $2,329.77 | 0 |
| 10:06 AM | $2,329.77 | Up $0.00 | $2,332.99 | $2,329.77 | 0 |
| 10:06 AM | $2,329.77 | Up $0.00 | $2,332.99 | $2,329.77 | 0 |
| 10:06 AM | $2,329.77 | Up $0.00 | $2,332.99 | $2,329.77 | 0 |
| 10:05 AM | $2,336.21 | Down $ -3.22 | $2,336.21 | $2,336.21 | 100 |
| 09:59 AM | $2,339.43 | Down $ -3.22 | $2,342.65 | $2,339.43 | 200 |
| 09:59 AM | $2,339.43 | Up $0.00 | $2,342.65 | $2,339.43 | 0 |
| 09:59 AM | $2,339.43 | Up $0.00 | $2,342.65 | $2,339.43 | 0 |
| 09:59 AM | $2,339.43 | Up $0.00 | $2,342.65 | $2,339.43 | 0 |
| 09:59 AM | $2,339.43 | Up $0.00 | $2,342.65 | $2,339.43 | 0 |
| 09:59 AM | $2,339.43 | Up $0.00 | $2,342.65 | $2,339.43 | 0 |
| 09:57 AM | $2,342.65 | Down $ -6.43 | $2,345.86 | $2,342.64 | 300 |
| 09:57 AM | $2,342.65 | Up $0.00 | $2,345.86 | $2,342.64 | 0 |
| 09:53 AM | $2,349.08 | Up $6.38 | $2,349.08 | $2,349.08 | 200 |
| 09:53 AM | $2,349.08 | Up $0.00 | $2,349.08 | $2,349.08 | 0 |
| 09:53 AM | $2,349.08 | Up $0.00 | $2,349.08 | $2,349.08 | 0 |
| 09:53 AM | $2,349.08 | Up $0.00 | $2,349.08 | $2,349.08 | 0 |
| 09:51 AM | $2,342.70 | Down $ -3.16 | $2,349.08 | $2,342.70 | 500 |
| 09:51 AM | $2,342.70 | Up $0.00 | $2,349.08 | $2,342.70 | 0 |
| 09:50 AM | $2,345.86 | Down $ -10.23 | $2,352.87 | $2,345.86 | 600 |
| 09:47 AM | $2,356.09 | Down $ -3.22 | $2,356.09 | $2,356.09 | 100 |
| 09:47 AM | $2,356.09 | Up $0.00 | $2,356.09 | $2,356.09 | 0 |
| 09:47 AM | $2,356.09 | Up $0.00 | $2,356.09 | $2,356.09 | 0 |
| 09:46 AM | $2,359.31 | Down $ -3.15 | $2,370.99 | $2,359.31 | 800 |
| 09:44 AM | $2,362.46 | Up $3.21 | $2,365.69 | $2,362.46 | 1,200 |
| 09:44 AM | $2,362.46 | Up $0.00 | $2,365.69 | $2,362.46 | 0 |
| 09:43 AM | $2,359.25 | Down $ -10.80 | $2,375.36 | $2,359.25 | 1,200 |
| Previous close | $2,370.05 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 10/08/2026 | $2,336.33 | $2,332.66 | $2,343.41 | $2,313.63 | 44,200 |
| 07/08/2026 | $2,370.05 | $2,365.79 | $2,382.39 | $2,365.79 | 19,400 |
| 06/08/2026 | $2,377.57 | $2,390.43 | $2,392.96 | $2,375.40 | 19,700 |
| 05/08/2026 | $2,410.68 | $2,421.18 | $2,430.19 | $2,403.89 | 29,700 |
| 04/08/2026 | $2,407.07 | $2,408.07 | $2,421.29 | $2,400.53 | 39,000 |
| 31/07/2026 | $2,347.56 | $2,341.46 | $2,372.36 | $2,335.87 | 44,500 |
| 30/07/2026 | $2,360.58 | $2,369.51 | $2,372.73 | $2,344.32 | 54,300 |
| 29/07/2026 | $2,410.93 | $2,409.77 | $2,435.00 | $2,392.44 | 55,500 |
| 28/07/2026 | $2,448.73 | $2,456.00 | $2,474.64 | $2,438.59 | 64,200 |
| 27/07/2026 | $2,390.56 | $2,344.71 | $2,398.58 | $2,344.60 | 33,400 |
| 24/07/2026 | $2,324.03 | $2,311.32 | $2,325.17 | $2,304.00 | 58,200 |
| 23/07/2026 | $2,283.64 | $2,273.71 | $2,286.92 | $2,254.80 | 45,300 |
| 22/07/2026 | $2,274.30 | $2,272.47 | $2,280.29 | $2,250.00 | 32,600 |
| 21/07/2026 | $2,289.56 | $2,290.45 | $2,297.25 | $2,278.00 | 39,100 |
| 20/07/2026 | $2,307.61 | $2,325.81 | $2,331.85 | $2,302.66 | 20,700 |
| 17/07/2026 | $2,317.75 | $2,320.18 | $2,325.95 | $2,304.40 | 29,100 |
| 16/07/2026 | $2,330.26 | $2,332.52 | $2,338.00 | $2,313.10 | 31,300 |
| 15/07/2026 | $2,326.80 | $2,311.38 | $2,332.26 | $2,307.29 | 48,200 |
| 14/07/2026 | $2,320.94 | $2,330.63 | $2,337.11 | $2,312.72 | 21,100 |
| 13/07/2026 | $2,364.73 | $2,345.75 | $2,364.73 | $2,345.75 | 17,500 |
| 10/07/2026 | $2,352.99 | $2,354.17 | $2,354.17 | $2,333.91 | 12,900 |
| 09/07/2026 | $2,371.52 | $2,379.14 | $2,383.03 | $2,361.30 | 40,200 |
| 08/07/2026 | $2,395.62 | $2,397.74 | $2,400.08 | $2,362.09 | 20,300 |
| 07/07/2026 | $2,411.97 | $2,444.17 | $2,444.17 | $2,407.82 | 19,400 |
| 06/07/2026 | $2,437.34 | $2,419.88 | $2,443.68 | $2,413.03 | 45,100 |
| 03/07/2026 | $2,423.61 | $2,398.50 | $2,434.99 | $2,398.50 | 17,200 |
| 02/07/2026 | $2,394.19 | $2,357.77 | $2,397.74 | $2,348.25 | 133,500 |
| 30/06/2026 | $2,332.74 | $2,342.13 | $2,355.40 | $2,329.37 | 29,100 |
| 29/06/2026 | $2,332.22 | $2,329.30 | $2,354.22 | $2,324.77 | 50,700 |
| 26/06/2026 | $2,347.02 | $2,325.01 | $2,350.21 | $2,317.27 | 26,400 |
Graphs are not available, please refer to the detailed table