Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,219.23 Up 15.92 (0.72 %)
Delayed : 2026/10/02 17:40:00
- Previous close $2,203.31
- Opening $2,204.42
- Today High $2,230.95
- Today Low $2,202.62
- Price Bid $2,208.69
- Price Ask $2,208.69
- 52 Weeks High $2,700.00
- 52 Weeks Low $2,066.16
- Size Bid 1
- Size Ask 1
- Volume 39,495
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2,219.23 | Up $0.01 | $2,219.23 | $2,219.23 | 20,700 |
| 03:59 PM | $2,219.22 | Up $0.28 | $2,219.22 | $2,214.31 | 600 |
| 03:58 PM | $2,218.94 | Up $4.17 | $2,218.94 | $2,218.55 | 200 |
| 03:57 PM | $2,214.77 | Down $ -4.72 | $2,214.77 | $2,214.77 | 100 |
| 03:55 PM | $2,219.49 | Up $2.71 | $2,220.00 | $2,216.55 | 300 |
| 03:55 PM | $2,219.49 | Up $0.00 | $2,220.00 | $2,216.55 | 0 |
| 03:54 PM | $2,216.78 | Down $ -3.22 | $2,216.78 | $2,216.78 | 100 |
| 03:53 PM | $2,220.00 | Up $3.22 | $2,220.00 | $2,218.50 | 400 |
| 03:52 PM | $2,216.78 | Down $ -3.22 | $2,217.00 | $2,216.78 | 200 |
| 03:51 PM | $2,220.00 | Up $0.00 | $2,220.00 | $2,220.00 | 100 |
| 03:50 PM | $2,220.00 | Down $ -0.52 | $2,220.00 | $2,216.78 | 400 |
| 03:48 PM | $2,220.52 | Up $0.52 | $2,220.52 | $2,220.52 | 100 |
| 03:48 PM | $2,220.52 | Up $0.00 | $2,220.52 | $2,220.52 | 0 |
| 03:46 PM | $2,220.00 | Down $ -1.64 | $2,221.70 | $2,220.00 | 200 |
| 03:46 PM | $2,220.00 | Up $0.00 | $2,221.70 | $2,220.00 | 0 |
| 03:45 PM | $2,221.64 | Up $3.24 | $2,221.64 | $2,221.64 | 100 |
| 03:44 PM | $2,218.40 | Down $ -1.03 | $2,218.40 | $2,218.40 | 100 |
| 03:41 PM | $2,219.43 | Down $ -2.87 | $2,219.43 | $2,219.43 | 100 |
| 03:41 PM | $2,219.43 | Up $0.00 | $2,219.43 | $2,219.43 | 0 |
| 03:41 PM | $2,219.43 | Up $0.00 | $2,219.43 | $2,219.43 | 0 |
| 03:40 PM | $2,222.30 | Up $0.55 | $2,222.30 | $2,222.30 | 100 |
| 03:36 PM | $2,221.75 | Down $ -0.79 | $2,221.75 | $2,221.75 | 100 |
| 03:36 PM | $2,221.75 | Up $0.00 | $2,221.75 | $2,221.75 | 0 |
| 03:36 PM | $2,221.75 | Up $0.00 | $2,221.75 | $2,221.75 | 0 |
| 03:36 PM | $2,221.75 | Up $0.00 | $2,221.75 | $2,221.75 | 0 |
| 03:35 PM | $2,222.54 | Down $ -0.84 | $2,222.54 | $2,222.54 | 100 |
| 03:33 PM | $2,223.38 | Up $1.72 | $2,223.38 | $2,223.38 | 200 |
| 03:33 PM | $2,223.38 | Up $0.00 | $2,223.38 | $2,223.38 | 0 |
| 03:32 PM | $2,221.66 | Down $ -3.34 | $2,221.66 | $2,221.66 | 100 |
| 03:31 PM | $2,225.00 | Down $ -0.93 | $2,228.56 | $2,225.00 | 500 |
| 03:29 PM | $2,225.93 | Up $1.93 | $2,225.93 | $2,225.93 | 100 |
| 03:29 PM | $2,225.93 | Up $0.00 | $2,225.93 | $2,225.93 | 0 |
| 03:25 PM | $2,224.00 | Down $ -5.32 | $2,225.56 | $2,224.00 | 600 |
| 03:25 PM | $2,224.00 | Up $0.00 | $2,225.56 | $2,224.00 | 0 |
| 03:25 PM | $2,224.00 | Up $0.00 | $2,225.56 | $2,224.00 | 0 |
| 03:25 PM | $2,224.00 | Up $0.00 | $2,225.56 | $2,224.00 | 0 |
| 03:22 PM | $2,229.32 | Up $1.59 | $2,229.32 | $2,229.32 | 100 |
| 03:22 PM | $2,229.32 | Up $0.00 | $2,229.32 | $2,229.32 | 0 |
| 03:22 PM | $2,229.32 | Up $0.00 | $2,229.32 | $2,229.32 | 0 |
| 03:19 PM | $2,227.73 | Up $4.41 | $2,230.95 | $2,225.50 | 400 |
| 03:19 PM | $2,227.73 | Up $0.00 | $2,230.95 | $2,225.50 | 0 |
| 03:19 PM | $2,227.73 | Up $0.00 | $2,230.95 | $2,225.50 | 0 |
| 03:01 PM | $2,223.32 | Up $0.02 | $2,223.32 | $2,223.32 | 100 |
| 03:01 PM | $2,223.32 | Up $0.00 | $2,223.32 | $2,223.32 | 0 |
| 03:01 PM | $2,223.32 | Up $0.00 | $2,223.32 | $2,223.32 | 0 |
| 03:01 PM | $2,223.32 | Up $0.00 | $2,223.32 | $2,223.32 | 0 |
| 03:01 PM | $2,223.32 | Up $0.00 | $2,223.32 | $2,223.32 | 0 |
| 03:01 PM | $2,223.32 | Up $0.00 | $2,223.32 | $2,223.32 | 0 |
| 03:01 PM | $2,223.32 | Up $0.00 | $2,223.32 | $2,223.32 | 0 |
| 03:01 PM | $2,223.32 | Up $0.00 | $2,223.32 | $2,223.32 | 0 |
| 03:01 PM | $2,223.32 | Up $0.00 | $2,223.32 | $2,223.32 | 0 |
| 03:01 PM | $2,223.32 | Up $0.00 | $2,223.32 | $2,223.32 | 0 |
| 03:01 PM | $2,223.32 | Up $0.00 | $2,223.32 | $2,223.32 | 0 |
| 03:01 PM | $2,223.32 | Up $0.00 | $2,223.32 | $2,223.32 | 0 |
| 03:01 PM | $2,223.32 | Up $0.00 | $2,223.32 | $2,223.32 | 0 |
| 03:01 PM | $2,223.32 | Up $0.00 | $2,223.32 | $2,223.32 | 0 |
| 03:01 PM | $2,223.32 | Up $0.00 | $2,223.32 | $2,223.32 | 0 |
| 03:01 PM | $2,223.32 | Up $0.00 | $2,223.32 | $2,223.32 | 0 |
| 03:01 PM | $2,223.32 | Up $0.00 | $2,223.32 | $2,223.32 | 0 |
| 03:01 PM | $2,223.32 | Up $0.00 | $2,223.32 | $2,223.32 | 0 |
| 02:44 PM | $2,223.30 | Down $ -2.35 | $2,223.30 | $2,223.30 | 100 |
| 02:44 PM | $2,223.30 | Up $0.00 | $2,223.30 | $2,223.30 | 0 |
| 02:44 PM | $2,223.30 | Up $0.00 | $2,223.30 | $2,223.30 | 0 |
| 02:44 PM | $2,223.30 | Up $0.00 | $2,223.30 | $2,223.30 | 0 |
| 02:44 PM | $2,223.30 | Up $0.00 | $2,223.30 | $2,223.30 | 0 |
| 02:44 PM | $2,223.30 | Up $0.00 | $2,223.30 | $2,223.30 | 0 |
| 02:44 PM | $2,223.30 | Up $0.00 | $2,223.30 | $2,223.30 | 0 |
| 02:44 PM | $2,223.30 | Up $0.00 | $2,223.30 | $2,223.30 | 0 |
| 02:44 PM | $2,223.30 | Up $0.00 | $2,223.30 | $2,223.30 | 0 |
| 02:44 PM | $2,223.30 | Up $0.00 | $2,223.30 | $2,223.30 | 0 |
| 02:44 PM | $2,223.30 | Up $0.00 | $2,223.30 | $2,223.30 | 0 |
| 02:44 PM | $2,223.30 | Up $0.00 | $2,223.30 | $2,223.30 | 0 |
| 02:44 PM | $2,223.30 | Up $0.00 | $2,223.30 | $2,223.30 | 0 |
| 02:44 PM | $2,223.30 | Up $0.00 | $2,223.30 | $2,223.30 | 0 |
| 02:44 PM | $2,223.30 | Up $0.00 | $2,223.30 | $2,223.30 | 0 |
| 02:44 PM | $2,223.30 | Up $0.00 | $2,223.30 | $2,223.30 | 0 |
| 02:44 PM | $2,223.30 | Up $0.00 | $2,223.30 | $2,223.30 | 0 |
| 02:41 PM | $2,225.65 | Up $4.19 | $2,225.95 | $2,225.65 | 200 |
| 02:41 PM | $2,225.65 | Up $0.00 | $2,225.95 | $2,225.65 | 0 |
| 02:41 PM | $2,225.65 | Up $0.00 | $2,225.95 | $2,225.65 | 0 |
| 02:35 PM | $2,221.46 | Up $1.46 | $2,221.46 | $2,221.46 | 100 |
| 02:35 PM | $2,221.46 | Up $0.00 | $2,221.46 | $2,221.46 | 0 |
| 02:35 PM | $2,221.46 | Up $0.00 | $2,221.46 | $2,221.46 | 0 |
| 02:35 PM | $2,221.46 | Up $0.00 | $2,221.46 | $2,221.46 | 0 |
| 02:35 PM | $2,221.46 | Up $0.00 | $2,221.46 | $2,221.46 | 0 |
| 02:35 PM | $2,221.46 | Up $0.00 | $2,221.46 | $2,221.46 | 0 |
| 02:34 PM | $2,220.00 | Up $6.10 | $2,220.00 | $2,217.38 | 300 |
| 02:29 PM | $2,213.90 | Down $ -2.61 | $2,213.90 | $2,213.90 | 100 |
| 02:29 PM | $2,213.90 | Up $0.00 | $2,213.90 | $2,213.90 | 0 |
| 02:29 PM | $2,213.90 | Up $0.00 | $2,213.90 | $2,213.90 | 0 |
| 02:29 PM | $2,213.90 | Up $0.00 | $2,213.90 | $2,213.90 | 0 |
| 02:29 PM | $2,213.90 | Up $0.00 | $2,213.90 | $2,213.90 | 0 |
| 02:28 PM | $2,216.51 | Down $ -3.49 | $2,216.77 | $2,216.51 | 200 |
| 02:23 PM | $2,220.00 | Up $1.50 | $2,220.00 | $2,220.00 | 100 |
| 02:23 PM | $2,220.00 | Up $0.00 | $2,220.00 | $2,220.00 | 0 |
| 02:23 PM | $2,220.00 | Up $0.00 | $2,220.00 | $2,220.00 | 0 |
| 02:23 PM | $2,220.00 | Up $0.00 | $2,220.00 | $2,220.00 | 0 |
| 02:23 PM | $2,220.00 | Up $0.00 | $2,220.00 | $2,220.00 | 0 |
| 02:16 PM | $2,218.50 | Up $1.72 | $2,218.50 | $2,218.50 | 100 |
| 02:16 PM | $2,218.50 | Up $0.00 | $2,218.50 | $2,218.50 | 0 |
| 02:16 PM | $2,218.50 | Up $0.00 | $2,218.50 | $2,218.50 | 0 |
| 02:16 PM | $2,218.50 | Up $0.00 | $2,218.50 | $2,218.50 | 0 |
| 02:16 PM | $2,218.50 | Up $0.00 | $2,218.50 | $2,218.50 | 0 |
| 02:16 PM | $2,218.50 | Up $0.00 | $2,218.50 | $2,218.50 | 0 |
| 02:16 PM | $2,218.50 | Up $0.00 | $2,218.50 | $2,218.50 | 0 |
| 02:12 PM | $2,216.78 | Down $ -0.02 | $2,216.78 | $2,216.78 | 100 |
| 02:12 PM | $2,216.78 | Up $0.00 | $2,216.78 | $2,216.78 | 0 |
| 02:12 PM | $2,216.78 | Up $0.00 | $2,216.78 | $2,216.78 | 0 |
| 02:12 PM | $2,216.78 | Up $0.00 | $2,216.78 | $2,216.78 | 0 |
| 02:11 PM | $2,216.80 | Up $0.37 | $2,216.80 | $2,216.80 | 200 |
| 02:09 PM | $2,216.43 | Down $ -1.78 | $2,216.43 | $2,216.43 | 100 |
| 02:09 PM | $2,216.43 | Up $0.00 | $2,216.43 | $2,216.43 | 0 |
| 02:07 PM | $2,218.21 | Up $0.00 | $2,218.21 | $2,218.21 | 200 |
| 02:07 PM | $2,218.21 | Up $0.00 | $2,218.21 | $2,218.21 | 0 |
| 02:06 PM | $2,218.21 | Up $4.48 | $2,218.21 | $2,218.15 | 300 |
| 01:27 PM | $2,213.73 | Down $ -2.69 | $2,213.73 | $2,213.73 | 100 |
| 01:27 PM | $2,213.73 | Up $0.00 | $2,213.73 | $2,213.73 | 0 |
| 01:27 PM | $2,213.73 | Up $0.00 | $2,213.73 | $2,213.73 | 0 |
| 01:27 PM | $2,213.73 | Up $0.00 | $2,213.73 | $2,213.73 | 0 |
| 01:27 PM | $2,213.73 | Up $0.00 | $2,213.73 | $2,213.73 | 0 |
| 01:27 PM | $2,213.73 | Up $0.00 | $2,213.73 | $2,213.73 | 0 |
| 01:27 PM | $2,213.73 | Up $0.00 | $2,213.73 | $2,213.73 | 0 |
| 01:27 PM | $2,213.73 | Up $0.00 | $2,213.73 | $2,213.73 | 0 |
| 01:27 PM | $2,213.73 | Up $0.00 | $2,213.73 | $2,213.73 | 0 |
| 01:27 PM | $2,213.73 | Up $0.00 | $2,213.73 | $2,213.73 | 0 |
| 01:27 PM | $2,213.73 | Up $0.00 | $2,213.73 | $2,213.73 | 0 |
| 01:27 PM | $2,213.73 | Up $0.00 | $2,213.73 | $2,213.73 | 0 |
| 01:27 PM | $2,213.73 | Up $0.00 | $2,213.73 | $2,213.73 | 0 |
| 01:27 PM | $2,213.73 | Up $0.00 | $2,213.73 | $2,213.73 | 0 |
| 01:27 PM | $2,213.73 | Up $0.00 | $2,213.73 | $2,213.73 | 0 |
| 01:27 PM | $2,213.73 | Up $0.00 | $2,213.73 | $2,213.73 | 0 |
| 01:27 PM | $2,213.73 | Up $0.00 | $2,213.73 | $2,213.73 | 0 |
| 01:27 PM | $2,213.73 | Up $0.00 | $2,213.73 | $2,213.73 | 0 |
| 01:27 PM | $2,213.73 | Up $0.00 | $2,213.73 | $2,213.73 | 0 |
| 01:27 PM | $2,213.73 | Up $0.00 | $2,213.73 | $2,213.73 | 0 |
| 01:27 PM | $2,213.73 | Up $0.00 | $2,213.73 | $2,213.73 | 0 |
| 01:27 PM | $2,213.73 | Up $0.00 | $2,213.73 | $2,213.73 | 0 |
| 01:27 PM | $2,213.73 | Up $0.00 | $2,213.73 | $2,213.73 | 0 |
| 01:27 PM | $2,213.73 | Up $0.00 | $2,213.73 | $2,213.73 | 0 |
| 01:27 PM | $2,213.73 | Up $0.00 | $2,213.73 | $2,213.73 | 0 |
| 01:27 PM | $2,213.73 | Up $0.00 | $2,213.73 | $2,213.73 | 0 |
| 01:27 PM | $2,213.73 | Up $0.00 | $2,213.73 | $2,213.73 | 0 |
| 01:27 PM | $2,213.73 | Up $0.00 | $2,213.73 | $2,213.73 | 0 |
| 01:27 PM | $2,213.73 | Up $0.00 | $2,213.73 | $2,213.73 | 0 |
| 01:27 PM | $2,213.73 | Up $0.00 | $2,213.73 | $2,213.73 | 0 |
| 01:27 PM | $2,213.73 | Up $0.00 | $2,213.73 | $2,213.73 | 0 |
| 01:27 PM | $2,213.73 | Up $0.00 | $2,213.73 | $2,213.73 | 0 |
| 01:27 PM | $2,213.73 | Up $0.00 | $2,213.73 | $2,213.73 | 0 |
| 01:27 PM | $2,213.73 | Up $0.00 | $2,213.73 | $2,213.73 | 0 |
| 01:27 PM | $2,213.73 | Up $0.00 | $2,213.73 | $2,213.73 | 0 |
| 01:27 PM | $2,213.73 | Up $0.00 | $2,213.73 | $2,213.73 | 0 |
| 01:27 PM | $2,213.73 | Up $0.00 | $2,213.73 | $2,213.73 | 0 |
| 01:27 PM | $2,213.73 | Up $0.00 | $2,213.73 | $2,213.73 | 0 |
| 01:27 PM | $2,213.73 | Up $0.00 | $2,213.73 | $2,213.73 | 0 |
| 01:17 PM | $2,216.42 | Up $1.13 | $2,216.42 | $2,216.42 | 100 |
| 01:17 PM | $2,216.42 | Up $0.00 | $2,216.42 | $2,216.42 | 0 |
| 01:17 PM | $2,216.42 | Up $0.00 | $2,216.42 | $2,216.42 | 0 |
| 01:17 PM | $2,216.42 | Up $0.00 | $2,216.42 | $2,216.42 | 0 |
| 01:17 PM | $2,216.42 | Up $0.00 | $2,216.42 | $2,216.42 | 0 |
| 01:17 PM | $2,216.42 | Up $0.00 | $2,216.42 | $2,216.42 | 0 |
| 01:17 PM | $2,216.42 | Up $0.00 | $2,216.42 | $2,216.42 | 0 |
| 01:17 PM | $2,216.42 | Up $0.00 | $2,216.42 | $2,216.42 | 0 |
| 01:17 PM | $2,216.42 | Up $0.00 | $2,216.42 | $2,216.42 | 0 |
| 01:17 PM | $2,216.42 | Up $0.00 | $2,216.42 | $2,216.42 | 0 |
| 01:14 PM | $2,215.29 | Up $2.81 | $2,215.29 | $2,215.00 | 300 |
| 01:14 PM | $2,215.29 | Up $0.00 | $2,215.29 | $2,215.00 | 0 |
| 01:14 PM | $2,215.29 | Up $0.00 | $2,215.29 | $2,215.00 | 0 |
| 01:06 PM | $2,212.48 | Up $1.83 | $2,212.48 | $2,212.48 | 200 |
| 01:06 PM | $2,212.48 | Up $0.00 | $2,212.48 | $2,212.48 | 0 |
| 01:06 PM | $2,212.48 | Up $0.00 | $2,212.48 | $2,212.48 | 0 |
| 01:06 PM | $2,212.48 | Up $0.00 | $2,212.48 | $2,212.48 | 0 |
| 01:06 PM | $2,212.48 | Up $0.00 | $2,212.48 | $2,212.48 | 0 |
| 01:06 PM | $2,212.48 | Up $0.00 | $2,212.48 | $2,212.48 | 0 |
| 01:06 PM | $2,212.48 | Up $0.00 | $2,212.48 | $2,212.48 | 0 |
| 01:06 PM | $2,212.48 | Up $0.00 | $2,212.48 | $2,212.48 | 0 |
| 01:05 PM | $2,210.65 | Up $0.54 | $2,210.65 | $2,210.65 | 100 |
| 12:44 PM | $2,210.11 | Up $0.11 | $2,210.11 | $2,210.11 | 100 |
| 12:44 PM | $2,210.11 | Up $0.00 | $2,210.11 | $2,210.11 | 0 |
| 12:44 PM | $2,210.11 | Up $0.00 | $2,210.11 | $2,210.11 | 0 |
| 12:44 PM | $2,210.11 | Up $0.00 | $2,210.11 | $2,210.11 | 0 |
| 12:44 PM | $2,210.11 | Up $0.00 | $2,210.11 | $2,210.11 | 0 |
| 12:44 PM | $2,210.11 | Up $0.00 | $2,210.11 | $2,210.11 | 0 |
| 12:44 PM | $2,210.11 | Up $0.00 | $2,210.11 | $2,210.11 | 0 |
| 12:44 PM | $2,210.11 | Up $0.00 | $2,210.11 | $2,210.11 | 0 |
| 12:44 PM | $2,210.11 | Up $0.00 | $2,210.11 | $2,210.11 | 0 |
| 12:44 PM | $2,210.11 | Up $0.00 | $2,210.11 | $2,210.11 | 0 |
| 12:44 PM | $2,210.11 | Up $0.00 | $2,210.11 | $2,210.11 | 0 |
| 12:44 PM | $2,210.11 | Up $0.00 | $2,210.11 | $2,210.11 | 0 |
| 12:44 PM | $2,210.11 | Up $0.00 | $2,210.11 | $2,210.11 | 0 |
| 12:44 PM | $2,210.11 | Up $0.00 | $2,210.11 | $2,210.11 | 0 |
| 12:44 PM | $2,210.11 | Up $0.00 | $2,210.11 | $2,210.11 | 0 |
| 12:44 PM | $2,210.11 | Up $0.00 | $2,210.11 | $2,210.11 | 0 |
| 12:44 PM | $2,210.11 | Up $0.00 | $2,210.11 | $2,210.11 | 0 |
| 12:44 PM | $2,210.11 | Up $0.00 | $2,210.11 | $2,210.11 | 0 |
| 12:44 PM | $2,210.11 | Up $0.00 | $2,210.11 | $2,210.11 | 0 |
| 12:44 PM | $2,210.11 | Up $0.00 | $2,210.11 | $2,210.11 | 0 |
| 12:44 PM | $2,210.11 | Up $0.00 | $2,210.11 | $2,210.11 | 0 |
| 12:18 PM | $2,210.00 | Up $1.55 | $2,210.80 | $2,210.00 | 200 |
| 12:18 PM | $2,210.00 | Up $0.00 | $2,210.80 | $2,210.00 | 0 |
| 12:18 PM | $2,210.00 | Up $0.00 | $2,210.80 | $2,210.00 | 0 |
| 12:18 PM | $2,210.00 | Up $0.00 | $2,210.80 | $2,210.00 | 0 |
| 12:18 PM | $2,210.00 | Up $0.00 | $2,210.80 | $2,210.00 | 0 |
| 12:18 PM | $2,210.00 | Up $0.00 | $2,210.80 | $2,210.00 | 0 |
| 12:18 PM | $2,210.00 | Up $0.00 | $2,210.80 | $2,210.00 | 0 |
| 12:18 PM | $2,210.00 | Up $0.00 | $2,210.80 | $2,210.00 | 0 |
| 12:18 PM | $2,210.00 | Up $0.00 | $2,210.80 | $2,210.00 | 0 |
| 12:18 PM | $2,210.00 | Up $0.00 | $2,210.80 | $2,210.00 | 0 |
| 12:18 PM | $2,210.00 | Up $0.00 | $2,210.80 | $2,210.00 | 0 |
| 12:18 PM | $2,210.00 | Up $0.00 | $2,210.80 | $2,210.00 | 0 |
| 12:18 PM | $2,210.00 | Up $0.00 | $2,210.80 | $2,210.00 | 0 |
| 12:18 PM | $2,210.00 | Up $0.00 | $2,210.80 | $2,210.00 | 0 |
| 12:18 PM | $2,210.00 | Up $0.00 | $2,210.80 | $2,210.00 | 0 |
| 12:18 PM | $2,210.00 | Up $0.00 | $2,210.80 | $2,210.00 | 0 |
| 12:18 PM | $2,210.00 | Up $0.00 | $2,210.80 | $2,210.00 | 0 |
| 12:18 PM | $2,210.00 | Up $0.00 | $2,210.80 | $2,210.00 | 0 |
| 12:18 PM | $2,210.00 | Up $0.00 | $2,210.80 | $2,210.00 | 0 |
| 12:18 PM | $2,210.00 | Up $0.00 | $2,210.80 | $2,210.00 | 0 |
| 12:18 PM | $2,210.00 | Up $0.00 | $2,210.80 | $2,210.00 | 0 |
| 12:18 PM | $2,210.00 | Up $0.00 | $2,210.80 | $2,210.00 | 0 |
| 12:18 PM | $2,210.00 | Up $0.00 | $2,210.80 | $2,210.00 | 0 |
| 12:18 PM | $2,210.00 | Up $0.00 | $2,210.80 | $2,210.00 | 0 |
| 12:18 PM | $2,210.00 | Up $0.00 | $2,210.80 | $2,210.00 | 0 |
| 12:18 PM | $2,210.00 | Up $0.00 | $2,210.80 | $2,210.00 | 0 |
| 12:16 PM | $2,208.45 | Up $1.20 | $2,208.45 | $2,208.45 | 200 |
| 12:16 PM | $2,208.45 | Up $0.00 | $2,208.45 | $2,208.45 | 0 |
| 12:15 PM | $2,207.25 | Down $ -0.37 | $2,207.25 | $2,207.25 | 100 |
| 11:56 AM | $2,207.62 | Down $ -1.38 | $2,207.62 | $2,207.62 | 500 |
| 11:56 AM | $2,207.62 | Up $0.00 | $2,207.62 | $2,207.62 | 0 |
| 11:56 AM | $2,207.62 | Up $0.00 | $2,207.62 | $2,207.62 | 0 |
| 11:56 AM | $2,207.62 | Up $0.00 | $2,207.62 | $2,207.62 | 0 |
| 11:56 AM | $2,207.62 | Up $0.00 | $2,207.62 | $2,207.62 | 0 |
| 11:56 AM | $2,207.62 | Up $0.00 | $2,207.62 | $2,207.62 | 0 |
| 11:56 AM | $2,207.62 | Up $0.00 | $2,207.62 | $2,207.62 | 0 |
| 11:56 AM | $2,207.62 | Up $0.00 | $2,207.62 | $2,207.62 | 0 |
| 11:56 AM | $2,207.62 | Up $0.00 | $2,207.62 | $2,207.62 | 0 |
| 11:56 AM | $2,207.62 | Up $0.00 | $2,207.62 | $2,207.62 | 0 |
| 11:56 AM | $2,207.62 | Up $0.00 | $2,207.62 | $2,207.62 | 0 |
| 11:56 AM | $2,207.62 | Up $0.00 | $2,207.62 | $2,207.62 | 0 |
| 11:56 AM | $2,207.62 | Up $0.00 | $2,207.62 | $2,207.62 | 0 |
| 11:56 AM | $2,207.62 | Up $0.00 | $2,207.62 | $2,207.62 | 0 |
| 11:56 AM | $2,207.62 | Up $0.00 | $2,207.62 | $2,207.62 | 0 |
| 11:56 AM | $2,207.62 | Up $0.00 | $2,207.62 | $2,207.62 | 0 |
| 11:56 AM | $2,207.62 | Up $0.00 | $2,207.62 | $2,207.62 | 0 |
| 11:56 AM | $2,207.62 | Up $0.00 | $2,207.62 | $2,207.62 | 0 |
| 11:56 AM | $2,207.62 | Up $0.00 | $2,207.62 | $2,207.62 | 0 |
| 11:43 AM | $2,209.00 | Down $ -0.87 | $2,209.00 | $2,209.00 | 200 |
| 11:43 AM | $2,209.00 | Up $0.00 | $2,209.00 | $2,209.00 | 0 |
| 11:43 AM | $2,209.00 | Up $0.00 | $2,209.00 | $2,209.00 | 0 |
| 11:43 AM | $2,209.00 | Up $0.00 | $2,209.00 | $2,209.00 | 0 |
| 11:43 AM | $2,209.00 | Up $0.00 | $2,209.00 | $2,209.00 | 0 |
| 11:43 AM | $2,209.00 | Up $0.00 | $2,209.00 | $2,209.00 | 0 |
| 11:43 AM | $2,209.00 | Up $0.00 | $2,209.00 | $2,209.00 | 0 |
| 11:43 AM | $2,209.00 | Up $0.00 | $2,209.00 | $2,209.00 | 0 |
| 11:43 AM | $2,209.00 | Up $0.00 | $2,209.00 | $2,209.00 | 0 |
| 11:43 AM | $2,209.00 | Up $0.00 | $2,209.00 | $2,209.00 | 0 |
| 11:43 AM | $2,209.00 | Up $0.00 | $2,209.00 | $2,209.00 | 0 |
| 11:43 AM | $2,209.00 | Up $0.00 | $2,209.00 | $2,209.00 | 0 |
| 11:43 AM | $2,209.00 | Up $0.00 | $2,209.00 | $2,209.00 | 0 |
| 11:35 AM | $2,209.87 | Up $6.03 | $2,209.87 | $2,207.14 | 300 |
| 11:35 AM | $2,209.87 | Up $0.00 | $2,209.87 | $2,207.14 | 0 |
| 11:35 AM | $2,209.87 | Up $0.00 | $2,209.87 | $2,207.14 | 0 |
| 11:35 AM | $2,209.87 | Up $0.00 | $2,209.87 | $2,207.14 | 0 |
| 11:35 AM | $2,209.87 | Up $0.00 | $2,209.87 | $2,207.14 | 0 |
| 11:35 AM | $2,209.87 | Up $0.00 | $2,209.87 | $2,207.14 | 0 |
| 11:35 AM | $2,209.87 | Up $0.00 | $2,209.87 | $2,207.14 | 0 |
| 11:35 AM | $2,209.87 | Up $0.00 | $2,209.87 | $2,207.14 | 0 |
| 11:23 AM | $2,203.84 | Up $0.32 | $2,203.84 | $2,202.97 | 400 |
| 11:23 AM | $2,203.84 | Up $0.00 | $2,203.84 | $2,202.97 | 0 |
| 11:23 AM | $2,203.84 | Up $0.00 | $2,203.84 | $2,202.97 | 0 |
| 11:23 AM | $2,203.84 | Up $0.00 | $2,203.84 | $2,202.97 | 0 |
| 11:23 AM | $2,203.84 | Up $0.00 | $2,203.84 | $2,202.97 | 0 |
| 11:23 AM | $2,203.84 | Up $0.00 | $2,203.84 | $2,202.97 | 0 |
| 11:23 AM | $2,203.84 | Up $0.00 | $2,203.84 | $2,202.97 | 0 |
| 11:23 AM | $2,203.84 | Up $0.00 | $2,203.84 | $2,202.97 | 0 |
| 11:23 AM | $2,203.84 | Up $0.00 | $2,203.84 | $2,202.97 | 0 |
| 11:23 AM | $2,203.84 | Up $0.00 | $2,203.84 | $2,202.97 | 0 |
| 11:23 AM | $2,203.84 | Up $0.00 | $2,203.84 | $2,202.97 | 0 |
| 11:23 AM | $2,203.84 | Up $0.00 | $2,203.84 | $2,202.97 | 0 |
| 11:11 AM | $2,203.52 | Down $ -2.98 | $2,203.52 | $2,203.52 | 100 |
| 11:11 AM | $2,203.52 | Up $0.00 | $2,203.52 | $2,203.52 | 0 |
| 11:11 AM | $2,203.52 | Up $0.00 | $2,203.52 | $2,203.52 | 0 |
| 11:11 AM | $2,203.52 | Up $0.00 | $2,203.52 | $2,203.52 | 0 |
| 11:11 AM | $2,203.52 | Up $0.00 | $2,203.52 | $2,203.52 | 0 |
| 11:11 AM | $2,203.52 | Up $0.00 | $2,203.52 | $2,203.52 | 0 |
| 11:11 AM | $2,203.52 | Up $0.00 | $2,203.52 | $2,203.52 | 0 |
| 11:11 AM | $2,203.52 | Up $0.00 | $2,203.52 | $2,203.52 | 0 |
| 11:11 AM | $2,203.52 | Up $0.00 | $2,203.52 | $2,203.52 | 0 |
| 11:11 AM | $2,203.52 | Up $0.00 | $2,203.52 | $2,203.52 | 0 |
| 11:11 AM | $2,203.52 | Up $0.00 | $2,203.52 | $2,203.52 | 0 |
| 11:11 AM | $2,203.52 | Up $0.00 | $2,203.52 | $2,203.52 | 0 |
| 11:01 AM | $2,206.50 | Up $0.15 | $2,206.50 | $2,206.50 | 200 |
| 11:01 AM | $2,206.50 | Up $0.00 | $2,206.50 | $2,206.50 | 0 |
| 11:01 AM | $2,206.50 | Up $0.00 | $2,206.50 | $2,206.50 | 0 |
| 11:01 AM | $2,206.50 | Up $0.00 | $2,206.50 | $2,206.50 | 0 |
| 11:01 AM | $2,206.50 | Up $0.00 | $2,206.50 | $2,206.50 | 0 |
| 11:01 AM | $2,206.50 | Up $0.00 | $2,206.50 | $2,206.50 | 0 |
| 11:01 AM | $2,206.50 | Up $0.00 | $2,206.50 | $2,206.50 | 0 |
| 11:01 AM | $2,206.50 | Up $0.00 | $2,206.50 | $2,206.50 | 0 |
| 11:01 AM | $2,206.50 | Up $0.00 | $2,206.50 | $2,206.50 | 0 |
| 11:01 AM | $2,206.50 | Up $0.00 | $2,206.50 | $2,206.50 | 0 |
| 11:00 AM | $2,206.35 | Up $3.73 | $2,206.35 | $2,206.35 | 100 |
| 10:58 AM | $2,202.62 | Down $ -2.37 | $2,202.63 | $2,202.62 | 200 |
| 10:58 AM | $2,202.62 | Up $0.00 | $2,202.63 | $2,202.62 | 0 |
| 10:54 AM | $2,204.99 | Down $ -1.43 | $2,204.99 | $2,204.99 | 200 |
| 10:54 AM | $2,204.99 | Up $0.00 | $2,204.99 | $2,204.99 | 0 |
| 10:54 AM | $2,204.99 | Up $0.00 | $2,204.99 | $2,204.99 | 0 |
| 10:54 AM | $2,204.99 | Up $0.00 | $2,204.99 | $2,204.99 | 0 |
| 10:37 AM | $2,206.42 | Down $ -1.34 | $2,206.42 | $2,205.82 | 400 |
| 10:37 AM | $2,206.42 | Up $0.00 | $2,206.42 | $2,205.82 | 0 |
| 10:37 AM | $2,206.42 | Up $0.00 | $2,206.42 | $2,205.82 | 0 |
| 10:37 AM | $2,206.42 | Up $0.00 | $2,206.42 | $2,205.82 | 0 |
| 10:37 AM | $2,206.42 | Up $0.00 | $2,206.42 | $2,205.82 | 0 |
| 10:37 AM | $2,206.42 | Up $0.00 | $2,206.42 | $2,205.82 | 0 |
| 10:37 AM | $2,206.42 | Up $0.00 | $2,206.42 | $2,205.82 | 0 |
| 10:37 AM | $2,206.42 | Up $0.00 | $2,206.42 | $2,205.82 | 0 |
| 10:37 AM | $2,206.42 | Up $0.00 | $2,206.42 | $2,205.82 | 0 |
| 10:37 AM | $2,206.42 | Up $0.00 | $2,206.42 | $2,205.82 | 0 |
| 10:37 AM | $2,206.42 | Up $0.00 | $2,206.42 | $2,205.82 | 0 |
| 10:37 AM | $2,206.42 | Up $0.00 | $2,206.42 | $2,205.82 | 0 |
| 10:37 AM | $2,206.42 | Up $0.00 | $2,206.42 | $2,205.82 | 0 |
| 10:37 AM | $2,206.42 | Up $0.00 | $2,206.42 | $2,205.82 | 0 |
| 10:37 AM | $2,206.42 | Up $0.00 | $2,206.42 | $2,205.82 | 0 |
| 10:37 AM | $2,206.42 | Up $0.00 | $2,206.42 | $2,205.82 | 0 |
| 10:37 AM | $2,206.42 | Up $0.00 | $2,206.42 | $2,205.82 | 0 |
| 10:23 AM | $2,207.76 | Up $0.81 | $2,207.76 | $2,206.00 | 300 |
| 10:23 AM | $2,207.76 | Up $0.00 | $2,207.76 | $2,206.00 | 0 |
| 10:23 AM | $2,207.76 | Up $0.00 | $2,207.76 | $2,206.00 | 0 |
| 10:23 AM | $2,207.76 | Up $0.00 | $2,207.76 | $2,206.00 | 0 |
| 10:23 AM | $2,207.76 | Up $0.00 | $2,207.76 | $2,206.00 | 0 |
| 10:23 AM | $2,207.76 | Up $0.00 | $2,207.76 | $2,206.00 | 0 |
| 10:23 AM | $2,207.76 | Up $0.00 | $2,207.76 | $2,206.00 | 0 |
| 10:23 AM | $2,207.76 | Up $0.00 | $2,207.76 | $2,206.00 | 0 |
| 10:23 AM | $2,207.76 | Up $0.00 | $2,207.76 | $2,206.00 | 0 |
| 10:23 AM | $2,207.76 | Up $0.00 | $2,207.76 | $2,206.00 | 0 |
| 10:23 AM | $2,207.76 | Up $0.00 | $2,207.76 | $2,206.00 | 0 |
| 10:23 AM | $2,207.76 | Up $0.00 | $2,207.76 | $2,206.00 | 0 |
| 10:23 AM | $2,207.76 | Up $0.00 | $2,207.76 | $2,206.00 | 0 |
| 10:23 AM | $2,207.76 | Up $0.00 | $2,207.76 | $2,206.00 | 0 |
| 10:17 AM | $2,206.95 | Down $ -2.32 | $2,206.95 | $2,204.12 | 200 |
| 10:17 AM | $2,206.95 | Up $0.00 | $2,206.95 | $2,204.12 | 0 |
| 10:17 AM | $2,206.95 | Up $0.00 | $2,206.95 | $2,204.12 | 0 |
| 10:17 AM | $2,206.95 | Up $0.00 | $2,206.95 | $2,204.12 | 0 |
| 10:17 AM | $2,206.95 | Up $0.00 | $2,206.95 | $2,204.12 | 0 |
| 10:17 AM | $2,206.95 | Up $0.00 | $2,206.95 | $2,204.12 | 0 |
| 10:16 AM | $2,209.27 | Down $ -0.52 | $2,209.27 | $2,208.10 | 300 |
| 10:11 AM | $2,209.79 | Down $ -3.21 | $2,209.79 | $2,209.79 | 100 |
| 10:11 AM | $2,209.79 | Up $0.00 | $2,209.79 | $2,209.79 | 0 |
| 10:11 AM | $2,209.79 | Up $0.00 | $2,209.79 | $2,209.79 | 0 |
| 10:11 AM | $2,209.79 | Up $0.00 | $2,209.79 | $2,209.79 | 0 |
| 10:11 AM | $2,209.79 | Up $0.00 | $2,209.79 | $2,209.79 | 0 |
| 09:52 AM | $2,213.00 | Up $1.44 | $2,213.00 | $2,213.00 | 100 |
| 09:52 AM | $2,213.00 | Up $0.00 | $2,213.00 | $2,213.00 | 0 |
| 09:52 AM | $2,213.00 | Up $0.00 | $2,213.00 | $2,213.00 | 0 |
| 09:52 AM | $2,213.00 | Up $0.00 | $2,213.00 | $2,213.00 | 0 |
| 09:52 AM | $2,213.00 | Up $0.00 | $2,213.00 | $2,213.00 | 0 |
| 09:52 AM | $2,213.00 | Up $0.00 | $2,213.00 | $2,213.00 | 0 |
| 09:52 AM | $2,213.00 | Up $0.00 | $2,213.00 | $2,213.00 | 0 |
| 09:52 AM | $2,213.00 | Up $0.00 | $2,213.00 | $2,213.00 | 0 |
| 09:52 AM | $2,213.00 | Up $0.00 | $2,213.00 | $2,213.00 | 0 |
| 09:52 AM | $2,213.00 | Up $0.00 | $2,213.00 | $2,213.00 | 0 |
| 09:52 AM | $2,213.00 | Up $0.00 | $2,213.00 | $2,213.00 | 0 |
| 09:52 AM | $2,213.00 | Up $0.00 | $2,213.00 | $2,213.00 | 0 |
| 09:52 AM | $2,213.00 | Up $0.00 | $2,213.00 | $2,213.00 | 0 |
| 09:52 AM | $2,213.00 | Up $0.00 | $2,213.00 | $2,213.00 | 0 |
| 09:52 AM | $2,213.00 | Up $0.00 | $2,213.00 | $2,213.00 | 0 |
| 09:52 AM | $2,213.00 | Up $0.00 | $2,213.00 | $2,213.00 | 0 |
| 09:52 AM | $2,213.00 | Up $0.00 | $2,213.00 | $2,213.00 | 0 |
| 09:52 AM | $2,213.00 | Up $0.00 | $2,213.00 | $2,213.00 | 0 |
| 09:52 AM | $2,213.00 | Up $0.00 | $2,213.00 | $2,213.00 | 0 |
| 09:44 AM | $2,211.56 | Down $ -0.02 | $2,211.56 | $2,211.56 | 400 |
| 09:44 AM | $2,211.56 | Up $0.00 | $2,211.56 | $2,211.56 | 0 |
| 09:44 AM | $2,211.56 | Up $0.00 | $2,211.56 | $2,211.56 | 0 |
| 09:44 AM | $2,211.56 | Up $0.00 | $2,211.56 | $2,211.56 | 0 |
| 09:44 AM | $2,211.56 | Up $0.00 | $2,211.56 | $2,211.56 | 0 |
| 09:44 AM | $2,211.56 | Up $0.00 | $2,211.56 | $2,211.56 | 0 |
| 09:44 AM | $2,211.56 | Up $0.00 | $2,211.56 | $2,211.56 | 0 |
| 09:44 AM | $2,211.56 | Up $0.00 | $2,211.56 | $2,211.56 | 0 |
| 09:42 AM | $2,211.58 | Down $ -3.19 | $2,211.58 | $2,211.58 | 100 |
| 09:42 AM | $2,211.58 | Up $0.00 | $2,211.58 | $2,211.58 | 0 |
| 09:40 AM | $2,214.77 | Up $7.77 | $2,214.77 | $2,211.55 | 200 |
| 09:40 AM | $2,214.77 | Up $0.00 | $2,214.77 | $2,211.55 | 0 |
| 09:37 AM | $2,207.00 | Up $2.58 | $2,207.00 | $2,207.00 | 100 |
| 09:37 AM | $2,207.00 | Up $0.00 | $2,207.00 | $2,207.00 | 0 |
| 09:37 AM | $2,207.00 | Up $0.00 | $2,207.00 | $2,207.00 | 0 |
| 09:30 AM | $2,204.42 | Up $1.11 | $2,204.42 | $2,204.42 | 100 |
| 09:30 AM | $2,204.42 | Up $0.00 | $2,204.42 | $2,204.42 | 0 |
| 09:30 AM | $2,204.42 | Up $0.00 | $2,204.42 | $2,204.42 | 0 |
| 09:30 AM | $2,204.42 | Up $0.00 | $2,204.42 | $2,204.42 | 0 |
| 09:30 AM | $2,204.42 | Up $0.00 | $2,204.42 | $2,204.42 | 0 |
| 09:30 AM | $2,204.42 | Up $0.00 | $2,204.42 | $2,204.42 | 0 |
| 09:30 AM | $2,204.42 | Up $0.00 | $2,204.42 | $2,204.42 | 0 |
| Previous close | $2,203.31 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 01/10/2026 | $2,203.31 | $2,206.65 | $2,211.52 | $2,201.92 | 16,400 |
| 30/09/2026 | $2,219.06 | $2,215.21 | $2,243.40 | $2,210.55 | 30,600 |
| 29/09/2026 | $2,225.32 | $2,206.00 | $2,228.25 | $2,202.01 | 17,500 |
| 28/09/2026 | $2,209.09 | $2,219.43 | $2,231.31 | $2,209.09 | 14,200 |
| 25/09/2026 | $2,227.46 | $2,215.18 | $2,236.79 | $2,213.37 | 36,200 |
| 24/09/2026 | $2,218.32 | $2,230.37 | $2,237.66 | $2,214.25 | 33,300 |
| 23/09/2026 | $2,222.71 | $2,243.94 | $2,247.89 | $2,219.68 | 22,600 |
| 22/09/2026 | $2,259.88 | $2,236.28 | $2,261.69 | $2,236.28 | 28,900 |
| 21/09/2026 | $2,245.45 | $2,245.30 | $2,250.92 | $2,238.54 | 15,600 |
| 18/09/2026 | $2,244.95 | $2,257.80 | $2,259.52 | $2,237.90 | 79,200 |
| 17/09/2026 | $2,303.82 | $2,335.41 | $2,340.00 | $2,289.75 | 47,800 |
| 16/09/2026 | $2,306.07 | $2,299.42 | $2,312.36 | $2,294.14 | 18,500 |
| 15/09/2026 | $2,254.68 | $2,249.31 | $2,259.42 | $2,232.75 | 17,800 |
| 14/09/2026 | $2,267.54 | $2,256.56 | $2,273.35 | $2,256.10 | 16,200 |
| 11/09/2026 | $2,248.17 | $2,243.23 | $2,252.74 | $2,238.30 | 33,900 |
| 10/09/2026 | $2,220.53 | $2,205.70 | $2,222.57 | $2,201.64 | 16,200 |
| 09/09/2026 | $2,204.20 | $2,195.88 | $2,208.78 | $2,192.81 | 38,600 |
| 08/09/2026 | $2,218.12 | $2,237.00 | $2,241.57 | $2,216.25 | 14,200 |
| 04/09/2026 | $2,297.34 | $2,289.70 | $2,297.98 | $2,280.78 | 35,300 |
| 03/09/2026 | $2,313.21 | $2,312.80 | $2,326.24 | $2,311.18 | 13,900 |
| 02/09/2026 | $2,311.81 | $2,305.10 | $2,317.38 | $2,305.10 | 23,900 |
| 01/09/2026 | $2,275.00 | $2,281.54 | $2,285.66 | $2,263.41 | 66,500 |
| 31/08/2026 | $2,259.83 | $2,249.96 | $2,260.71 | $2,242.74 | 29,000 |
| 28/08/2026 | $2,271.40 | $2,280.80 | $2,282.95 | $2,263.13 | 45,400 |
| 27/08/2026 | $2,280.80 | $2,244.61 | $2,285.15 | $2,239.22 | 40,600 |
| 26/08/2026 | $2,238.49 | $2,271.52 | $2,273.51 | $2,235.91 | 35,900 |
| 25/08/2026 | $2,279.87 | $2,277.43 | $2,286.70 | $2,267.00 | 17,600 |
| 24/08/2026 | $2,272.09 | $2,277.18 | $2,281.64 | $2,267.76 | 16,100 |
| 21/08/2026 | $2,241.47 | $2,243.17 | $2,252.12 | $2,233.44 | 37,800 |
| 20/08/2026 | $2,237.33 | $2,243.45 | $2,248.90 | $2,224.90 | 22,900 |
Graphs are not available, please refer to the detailed table