Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,336.96 Down -7.90 (-0.34 %)
Delayed : 2026/03/25 17:40:00
- Previous close $2,344.86
- Opening $2,359.31
- Today High $2,359.32
- Today Low $2,318.91
- Price Bid $2,315.02
- Price Ask $2,315.02
- 52 Weeks High $2,700.00
- 52 Weeks Low $1,836.92
- Size Bid 1
- Size Ask 1
- Volume 87,043
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2,336.96 | Up $4.60 | $2,336.96 | $2,336.96 | 26,700 |
| 03:59 PM | $2,332.36 | Down $ -4.66 | $2,339.68 | $2,326.33 | 5,500 |
| 03:58 PM | $2,337.02 | Down $ -1.26 | $2,342.58 | $2,337.02 | 800 |
| 03:57 PM | $2,338.28 | Up $2.07 | $2,341.70 | $2,338.28 | 900 |
| 03:56 PM | $2,336.21 | Down $ -7.78 | $2,342.24 | $2,336.20 | 1,000 |
| 03:55 PM | $2,343.99 | Up $0.10 | $2,343.99 | $2,343.89 | 300 |
| 03:54 PM | $2,343.89 | Down $ -0.10 | $2,343.89 | $2,343.89 | 100 |
| 03:52 PM | $2,343.99 | Up $1.75 | $2,343.99 | $2,342.11 | 600 |
| 03:52 PM | $2,343.99 | Up $0.00 | $2,343.99 | $2,342.11 | 0 |
| 03:51 PM | $2,342.24 | Down $ -2.31 | $2,346.18 | $2,342.24 | 1,100 |
| 03:50 PM | $2,344.55 | Up $6.75 | $2,345.88 | $2,340.00 | 4,400 |
| 03:48 PM | $2,337.80 | Up $0.60 | $2,338.11 | $2,337.80 | 500 |
| 03:48 PM | $2,337.80 | Up $0.00 | $2,338.11 | $2,337.80 | 0 |
| 03:39 PM | $2,337.20 | Down $ -3.96 | $2,338.33 | $2,337.20 | 400 |
| 03:39 PM | $2,337.20 | Up $0.00 | $2,338.33 | $2,337.20 | 0 |
| 03:39 PM | $2,337.20 | Up $0.00 | $2,338.33 | $2,337.20 | 0 |
| 03:39 PM | $2,337.20 | Up $0.00 | $2,338.33 | $2,337.20 | 0 |
| 03:39 PM | $2,337.20 | Up $0.00 | $2,338.33 | $2,337.20 | 0 |
| 03:39 PM | $2,337.20 | Up $0.00 | $2,338.33 | $2,337.20 | 0 |
| 03:39 PM | $2,337.20 | Up $0.00 | $2,338.33 | $2,337.20 | 0 |
| 03:39 PM | $2,337.20 | Up $0.00 | $2,338.33 | $2,337.20 | 0 |
| 03:39 PM | $2,337.20 | Up $0.00 | $2,338.33 | $2,337.20 | 0 |
| 03:35 PM | $2,341.16 | Up $2.42 | $2,341.16 | $2,338.32 | 300 |
| 03:35 PM | $2,341.16 | Up $0.00 | $2,341.16 | $2,338.32 | 0 |
| 03:35 PM | $2,341.16 | Up $0.00 | $2,341.16 | $2,338.32 | 0 |
| 03:35 PM | $2,341.16 | Up $0.00 | $2,341.16 | $2,338.32 | 0 |
| 03:12 PM | $2,338.74 | Up $0.77 | $2,338.74 | $2,338.74 | 100 |
| 03:12 PM | $2,338.74 | Up $0.00 | $2,338.74 | $2,338.74 | 0 |
| 03:12 PM | $2,338.74 | Up $0.00 | $2,338.74 | $2,338.74 | 0 |
| 03:12 PM | $2,338.74 | Up $0.00 | $2,338.74 | $2,338.74 | 0 |
| 03:12 PM | $2,338.74 | Up $0.00 | $2,338.74 | $2,338.74 | 0 |
| 03:12 PM | $2,338.74 | Up $0.00 | $2,338.74 | $2,338.74 | 0 |
| 03:12 PM | $2,338.74 | Up $0.00 | $2,338.74 | $2,338.74 | 0 |
| 03:12 PM | $2,338.74 | Up $0.00 | $2,338.74 | $2,338.74 | 0 |
| 03:12 PM | $2,338.74 | Up $0.00 | $2,338.74 | $2,338.74 | 0 |
| 03:12 PM | $2,338.74 | Up $0.00 | $2,338.74 | $2,338.74 | 0 |
| 03:12 PM | $2,338.74 | Up $0.00 | $2,338.74 | $2,338.74 | 0 |
| 03:12 PM | $2,338.74 | Up $0.00 | $2,338.74 | $2,338.74 | 0 |
| 03:12 PM | $2,338.74 | Up $0.00 | $2,338.74 | $2,338.74 | 0 |
| 03:12 PM | $2,338.74 | Up $0.00 | $2,338.74 | $2,338.74 | 0 |
| 03:12 PM | $2,338.74 | Up $0.00 | $2,338.74 | $2,338.74 | 0 |
| 03:12 PM | $2,338.74 | Up $0.00 | $2,338.74 | $2,338.74 | 0 |
| 03:12 PM | $2,338.74 | Up $0.00 | $2,338.74 | $2,338.74 | 0 |
| 03:12 PM | $2,338.74 | Up $0.00 | $2,338.74 | $2,338.74 | 0 |
| 03:12 PM | $2,338.74 | Up $0.00 | $2,338.74 | $2,338.74 | 0 |
| 03:12 PM | $2,338.74 | Up $0.00 | $2,338.74 | $2,338.74 | 0 |
| 03:12 PM | $2,338.74 | Up $0.00 | $2,338.74 | $2,338.74 | 0 |
| 03:12 PM | $2,338.74 | Up $0.00 | $2,338.74 | $2,338.74 | 0 |
| 03:12 PM | $2,338.74 | Up $0.00 | $2,338.74 | $2,338.74 | 0 |
| 03:11 PM | $2,337.97 | Up $2.97 | $2,337.97 | $2,337.97 | 100 |
| 03:10 PM | $2,335.00 | Down $ -1.34 | $2,336.55 | $2,335.00 | 500 |
| 03:09 PM | $2,336.34 | Down $ -3.64 | $2,339.07 | $2,336.34 | 500 |
| 02:58 PM | $2,339.98 | Down $ -0.04 | $2,339.98 | $2,339.98 | 100 |
| 02:58 PM | $2,339.98 | Up $0.00 | $2,339.98 | $2,339.98 | 0 |
| 02:58 PM | $2,339.98 | Up $0.00 | $2,339.98 | $2,339.98 | 0 |
| 02:58 PM | $2,339.98 | Up $0.00 | $2,339.98 | $2,339.98 | 0 |
| 02:58 PM | $2,339.98 | Up $0.00 | $2,339.98 | $2,339.98 | 0 |
| 02:58 PM | $2,339.98 | Up $0.00 | $2,339.98 | $2,339.98 | 0 |
| 02:58 PM | $2,339.98 | Up $0.00 | $2,339.98 | $2,339.98 | 0 |
| 02:58 PM | $2,339.98 | Up $0.00 | $2,339.98 | $2,339.98 | 0 |
| 02:58 PM | $2,339.98 | Up $0.00 | $2,339.98 | $2,339.98 | 0 |
| 02:58 PM | $2,339.98 | Up $0.00 | $2,339.98 | $2,339.98 | 0 |
| 02:58 PM | $2,339.98 | Up $0.00 | $2,339.98 | $2,339.98 | 0 |
| 02:48 PM | $2,340.02 | Down $ -3.45 | $2,340.02 | $2,340.00 | 2,600 |
| 02:48 PM | $2,340.02 | Up $0.00 | $2,340.02 | $2,340.00 | 0 |
| 02:48 PM | $2,340.02 | Up $0.00 | $2,340.02 | $2,340.00 | 0 |
| 02:48 PM | $2,340.02 | Up $0.00 | $2,340.02 | $2,340.00 | 0 |
| 02:48 PM | $2,340.02 | Up $0.00 | $2,340.02 | $2,340.00 | 0 |
| 02:48 PM | $2,340.02 | Up $0.00 | $2,340.02 | $2,340.00 | 0 |
| 02:48 PM | $2,340.02 | Up $0.00 | $2,340.02 | $2,340.00 | 0 |
| 02:48 PM | $2,340.02 | Up $0.00 | $2,340.02 | $2,340.00 | 0 |
| 02:48 PM | $2,340.02 | Up $0.00 | $2,340.02 | $2,340.00 | 0 |
| 02:48 PM | $2,340.02 | Up $0.00 | $2,340.02 | $2,340.00 | 0 |
| 02:46 PM | $2,343.47 | Up $0.05 | $2,343.47 | $2,343.17 | 2,400 |
| 02:46 PM | $2,343.47 | Up $0.00 | $2,343.47 | $2,343.17 | 0 |
| 02:34 PM | $2,343.42 | Down $ -0.43 | $2,343.67 | $2,343.42 | 300 |
| 02:34 PM | $2,343.42 | Up $0.00 | $2,343.67 | $2,343.42 | 0 |
| 02:34 PM | $2,343.42 | Up $0.00 | $2,343.67 | $2,343.42 | 0 |
| 02:34 PM | $2,343.42 | Up $0.00 | $2,343.67 | $2,343.42 | 0 |
| 02:34 PM | $2,343.42 | Up $0.00 | $2,343.67 | $2,343.42 | 0 |
| 02:34 PM | $2,343.42 | Up $0.00 | $2,343.67 | $2,343.42 | 0 |
| 02:34 PM | $2,343.42 | Up $0.00 | $2,343.67 | $2,343.42 | 0 |
| 02:34 PM | $2,343.42 | Up $0.00 | $2,343.67 | $2,343.42 | 0 |
| 02:34 PM | $2,343.42 | Up $0.00 | $2,343.67 | $2,343.42 | 0 |
| 02:34 PM | $2,343.42 | Up $0.00 | $2,343.67 | $2,343.42 | 0 |
| 02:34 PM | $2,343.42 | Up $0.00 | $2,343.67 | $2,343.42 | 0 |
| 02:34 PM | $2,343.42 | Up $0.00 | $2,343.67 | $2,343.42 | 0 |
| 02:32 PM | $2,343.85 | Down $ -7.11 | $2,343.85 | $2,343.85 | 200 |
| 02:32 PM | $2,343.85 | Up $0.00 | $2,343.85 | $2,343.85 | 0 |
| 02:25 PM | $2,350.96 | Down $ -0.82 | $2,352.39 | $2,350.96 | 300 |
| 02:25 PM | $2,350.96 | Up $0.00 | $2,352.39 | $2,350.96 | 0 |
| 02:25 PM | $2,350.96 | Up $0.00 | $2,352.39 | $2,350.96 | 0 |
| 02:25 PM | $2,350.96 | Up $0.00 | $2,352.39 | $2,350.96 | 0 |
| 02:25 PM | $2,350.96 | Up $0.00 | $2,352.39 | $2,350.96 | 0 |
| 02:25 PM | $2,350.96 | Up $0.00 | $2,352.39 | $2,350.96 | 0 |
| 02:25 PM | $2,350.96 | Up $0.00 | $2,352.39 | $2,350.96 | 0 |
| 02:20 PM | $2,351.78 | Down $ -5.15 | $2,351.97 | $2,351.78 | 300 |
| 02:20 PM | $2,351.78 | Up $0.00 | $2,351.97 | $2,351.78 | 0 |
| 02:20 PM | $2,351.78 | Up $0.00 | $2,351.97 | $2,351.78 | 0 |
| 02:20 PM | $2,351.78 | Up $0.00 | $2,351.97 | $2,351.78 | 0 |
| 02:20 PM | $2,351.78 | Up $0.00 | $2,351.97 | $2,351.78 | 0 |
| 02:12 PM | $2,356.93 | Up $0.79 | $2,356.93 | $2,356.93 | 200 |
| 02:12 PM | $2,356.93 | Up $0.00 | $2,356.93 | $2,356.93 | 0 |
| 02:12 PM | $2,356.93 | Up $0.00 | $2,356.93 | $2,356.93 | 0 |
| 02:12 PM | $2,356.93 | Up $0.00 | $2,356.93 | $2,356.93 | 0 |
| 02:12 PM | $2,356.93 | Up $0.00 | $2,356.93 | $2,356.93 | 0 |
| 02:12 PM | $2,356.93 | Up $0.00 | $2,356.93 | $2,356.93 | 0 |
| 02:12 PM | $2,356.93 | Up $0.00 | $2,356.93 | $2,356.93 | 0 |
| 02:12 PM | $2,356.93 | Up $0.00 | $2,356.93 | $2,356.93 | 0 |
| 02:07 PM | $2,356.14 | Down $ -0.80 | $2,356.14 | $2,356.14 | 700 |
| 02:07 PM | $2,356.14 | Up $0.00 | $2,356.14 | $2,356.14 | 0 |
| 02:07 PM | $2,356.14 | Up $0.00 | $2,356.14 | $2,356.14 | 0 |
| 02:07 PM | $2,356.14 | Up $0.00 | $2,356.14 | $2,356.14 | 0 |
| 02:07 PM | $2,356.14 | Up $0.00 | $2,356.14 | $2,356.14 | 0 |
| 01:51 PM | $2,356.94 | Up $8.76 | $2,356.94 | $2,356.84 | 200 |
| 01:51 PM | $2,356.94 | Up $0.00 | $2,356.94 | $2,356.84 | 0 |
| 01:51 PM | $2,356.94 | Up $0.00 | $2,356.94 | $2,356.84 | 0 |
| 01:51 PM | $2,356.94 | Up $0.00 | $2,356.94 | $2,356.84 | 0 |
| 01:51 PM | $2,356.94 | Up $0.00 | $2,356.94 | $2,356.84 | 0 |
| 01:51 PM | $2,356.94 | Up $0.00 | $2,356.94 | $2,356.84 | 0 |
| 01:51 PM | $2,356.94 | Up $0.00 | $2,356.94 | $2,356.84 | 0 |
| 01:51 PM | $2,356.94 | Up $0.00 | $2,356.94 | $2,356.84 | 0 |
| 01:51 PM | $2,356.94 | Up $0.00 | $2,356.94 | $2,356.84 | 0 |
| 01:51 PM | $2,356.94 | Up $0.00 | $2,356.94 | $2,356.84 | 0 |
| 01:51 PM | $2,356.94 | Up $0.00 | $2,356.94 | $2,356.84 | 0 |
| 01:51 PM | $2,356.94 | Up $0.00 | $2,356.94 | $2,356.84 | 0 |
| 01:51 PM | $2,356.94 | Up $0.00 | $2,356.94 | $2,356.84 | 0 |
| 01:51 PM | $2,356.94 | Up $0.00 | $2,356.94 | $2,356.84 | 0 |
| 01:51 PM | $2,356.94 | Up $0.00 | $2,356.94 | $2,356.84 | 0 |
| 01:51 PM | $2,356.94 | Up $0.00 | $2,356.94 | $2,356.84 | 0 |
| 01:41 PM | $2,348.18 | Up $4.37 | $2,348.18 | $2,348.00 | 200 |
| 01:41 PM | $2,348.18 | Up $0.00 | $2,348.18 | $2,348.00 | 0 |
| 01:41 PM | $2,348.18 | Up $0.00 | $2,348.18 | $2,348.00 | 0 |
| 01:41 PM | $2,348.18 | Up $0.00 | $2,348.18 | $2,348.00 | 0 |
| 01:41 PM | $2,348.18 | Up $0.00 | $2,348.18 | $2,348.00 | 0 |
| 01:41 PM | $2,348.18 | Up $0.00 | $2,348.18 | $2,348.00 | 0 |
| 01:41 PM | $2,348.18 | Up $0.00 | $2,348.18 | $2,348.00 | 0 |
| 01:41 PM | $2,348.18 | Up $0.00 | $2,348.18 | $2,348.00 | 0 |
| 01:41 PM | $2,348.18 | Up $0.00 | $2,348.18 | $2,348.00 | 0 |
| 01:41 PM | $2,348.18 | Up $0.00 | $2,348.18 | $2,348.00 | 0 |
| 01:22 PM | $2,343.81 | Up $2.91 | $2,343.81 | $2,343.81 | 100 |
| 01:22 PM | $2,343.81 | Up $0.00 | $2,343.81 | $2,343.81 | 0 |
| 01:22 PM | $2,343.81 | Up $0.00 | $2,343.81 | $2,343.81 | 0 |
| 01:22 PM | $2,343.81 | Up $0.00 | $2,343.81 | $2,343.81 | 0 |
| 01:22 PM | $2,343.81 | Up $0.00 | $2,343.81 | $2,343.81 | 0 |
| 01:22 PM | $2,343.81 | Up $0.00 | $2,343.81 | $2,343.81 | 0 |
| 01:22 PM | $2,343.81 | Up $0.00 | $2,343.81 | $2,343.81 | 0 |
| 01:22 PM | $2,343.81 | Up $0.00 | $2,343.81 | $2,343.81 | 0 |
| 01:22 PM | $2,343.81 | Up $0.00 | $2,343.81 | $2,343.81 | 0 |
| 01:22 PM | $2,343.81 | Up $0.00 | $2,343.81 | $2,343.81 | 0 |
| 01:22 PM | $2,343.81 | Up $0.00 | $2,343.81 | $2,343.81 | 0 |
| 01:22 PM | $2,343.81 | Up $0.00 | $2,343.81 | $2,343.81 | 0 |
| 01:22 PM | $2,343.81 | Up $0.00 | $2,343.81 | $2,343.81 | 0 |
| 01:22 PM | $2,343.81 | Up $0.00 | $2,343.81 | $2,343.81 | 0 |
| 01:22 PM | $2,343.81 | Up $0.00 | $2,343.81 | $2,343.81 | 0 |
| 01:22 PM | $2,343.81 | Up $0.00 | $2,343.81 | $2,343.81 | 0 |
| 01:22 PM | $2,343.81 | Up $0.00 | $2,343.81 | $2,343.81 | 0 |
| 01:22 PM | $2,343.81 | Up $0.00 | $2,343.81 | $2,343.81 | 0 |
| 01:22 PM | $2,343.81 | Up $0.00 | $2,343.81 | $2,343.81 | 0 |
| 01:21 PM | $2,340.90 | Up $2.14 | $2,340.99 | $2,337.35 | 6,200 |
| 01:20 PM | $2,338.77 | Up $0.48 | $2,338.77 | $2,338.72 | 300 |
| 01:19 PM | $2,338.28 | Down $ -2.82 | $2,338.28 | $2,338.28 | 100 |
| 01:18 PM | $2,341.10 | Down $ -2.12 | $2,341.10 | $2,340.00 | 900 |
| 12:52 PM | $2,343.22 | Down $ -3.10 | $2,343.22 | $2,343.22 | 100 |
| 12:52 PM | $2,343.22 | Up $0.00 | $2,343.22 | $2,343.22 | 0 |
| 12:52 PM | $2,343.22 | Up $0.00 | $2,343.22 | $2,343.22 | 0 |
| 12:52 PM | $2,343.22 | Up $0.00 | $2,343.22 | $2,343.22 | 0 |
| 12:52 PM | $2,343.22 | Up $0.00 | $2,343.22 | $2,343.22 | 0 |
| 12:52 PM | $2,343.22 | Up $0.00 | $2,343.22 | $2,343.22 | 0 |
| 12:52 PM | $2,343.22 | Up $0.00 | $2,343.22 | $2,343.22 | 0 |
| 12:52 PM | $2,343.22 | Up $0.00 | $2,343.22 | $2,343.22 | 0 |
| 12:52 PM | $2,343.22 | Up $0.00 | $2,343.22 | $2,343.22 | 0 |
| 12:52 PM | $2,343.22 | Up $0.00 | $2,343.22 | $2,343.22 | 0 |
| 12:52 PM | $2,343.22 | Up $0.00 | $2,343.22 | $2,343.22 | 0 |
| 12:52 PM | $2,343.22 | Up $0.00 | $2,343.22 | $2,343.22 | 0 |
| 12:52 PM | $2,343.22 | Up $0.00 | $2,343.22 | $2,343.22 | 0 |
| 12:52 PM | $2,343.22 | Up $0.00 | $2,343.22 | $2,343.22 | 0 |
| 12:52 PM | $2,343.22 | Up $0.00 | $2,343.22 | $2,343.22 | 0 |
| 12:52 PM | $2,343.22 | Up $0.00 | $2,343.22 | $2,343.22 | 0 |
| 12:52 PM | $2,343.22 | Up $0.00 | $2,343.22 | $2,343.22 | 0 |
| 12:52 PM | $2,343.22 | Up $0.00 | $2,343.22 | $2,343.22 | 0 |
| 12:52 PM | $2,343.22 | Up $0.00 | $2,343.22 | $2,343.22 | 0 |
| 12:52 PM | $2,343.22 | Up $0.00 | $2,343.22 | $2,343.22 | 0 |
| 12:52 PM | $2,343.22 | Up $0.00 | $2,343.22 | $2,343.22 | 0 |
| 12:52 PM | $2,343.22 | Up $0.00 | $2,343.22 | $2,343.22 | 0 |
| 12:52 PM | $2,343.22 | Up $0.00 | $2,343.22 | $2,343.22 | 0 |
| 12:52 PM | $2,343.22 | Up $0.00 | $2,343.22 | $2,343.22 | 0 |
| 12:52 PM | $2,343.22 | Up $0.00 | $2,343.22 | $2,343.22 | 0 |
| 12:52 PM | $2,343.22 | Up $0.00 | $2,343.22 | $2,343.22 | 0 |
| 12:47 PM | $2,346.32 | Down $ -0.60 | $2,346.42 | $2,346.32 | 200 |
| 12:47 PM | $2,346.32 | Up $0.00 | $2,346.42 | $2,346.32 | 0 |
| 12:47 PM | $2,346.32 | Up $0.00 | $2,346.42 | $2,346.32 | 0 |
| 12:47 PM | $2,346.32 | Up $0.00 | $2,346.42 | $2,346.32 | 0 |
| 12:47 PM | $2,346.32 | Up $0.00 | $2,346.42 | $2,346.32 | 0 |
| 12:39 PM | $2,346.92 | Down $ -0.41 | $2,346.92 | $2,346.92 | 100 |
| 12:39 PM | $2,346.92 | Up $0.00 | $2,346.92 | $2,346.92 | 0 |
| 12:39 PM | $2,346.92 | Up $0.00 | $2,346.92 | $2,346.92 | 0 |
| 12:39 PM | $2,346.92 | Up $0.00 | $2,346.92 | $2,346.92 | 0 |
| 12:39 PM | $2,346.92 | Up $0.00 | $2,346.92 | $2,346.92 | 0 |
| 12:39 PM | $2,346.92 | Up $0.00 | $2,346.92 | $2,346.92 | 0 |
| 12:39 PM | $2,346.92 | Up $0.00 | $2,346.92 | $2,346.92 | 0 |
| 12:39 PM | $2,346.92 | Up $0.00 | $2,346.92 | $2,346.92 | 0 |
| 12:38 PM | $2,347.33 | Up $1.96 | $2,347.33 | $2,347.33 | 100 |
| 12:30 PM | $2,345.37 | Up $8.75 | $2,347.24 | $2,345.37 | 300 |
| 12:30 PM | $2,345.37 | Up $0.00 | $2,347.24 | $2,345.37 | 0 |
| 12:30 PM | $2,345.37 | Up $0.00 | $2,347.24 | $2,345.37 | 0 |
| 12:30 PM | $2,345.37 | Up $0.00 | $2,347.24 | $2,345.37 | 0 |
| 12:30 PM | $2,345.37 | Up $0.00 | $2,347.24 | $2,345.37 | 0 |
| 12:30 PM | $2,345.37 | Up $0.00 | $2,347.24 | $2,345.37 | 0 |
| 12:30 PM | $2,345.37 | Up $0.00 | $2,347.24 | $2,345.37 | 0 |
| 12:30 PM | $2,345.37 | Up $0.00 | $2,347.24 | $2,345.37 | 0 |
| 12:25 PM | $2,336.62 | Up $1.69 | $2,336.62 | $2,336.62 | 700 |
| 12:25 PM | $2,336.62 | Up $0.00 | $2,336.62 | $2,336.62 | 0 |
| 12:25 PM | $2,336.62 | Up $0.00 | $2,336.62 | $2,336.62 | 0 |
| 12:25 PM | $2,336.62 | Up $0.00 | $2,336.62 | $2,336.62 | 0 |
| 12:25 PM | $2,336.62 | Up $0.00 | $2,336.62 | $2,336.62 | 0 |
| 12:19 PM | $2,334.93 | Down $ -1.60 | $2,335.02 | $2,334.93 | 600 |
| 12:19 PM | $2,334.93 | Up $0.00 | $2,335.02 | $2,334.93 | 0 |
| 12:19 PM | $2,334.93 | Up $0.00 | $2,335.02 | $2,334.93 | 0 |
| 12:19 PM | $2,334.93 | Up $0.00 | $2,335.02 | $2,334.93 | 0 |
| 12:19 PM | $2,334.93 | Up $0.00 | $2,335.02 | $2,334.93 | 0 |
| 12:19 PM | $2,334.93 | Up $0.00 | $2,335.02 | $2,334.93 | 0 |
| 12:07 PM | $2,336.53 | Up $1.68 | $2,336.53 | $2,336.53 | 100 |
| 12:07 PM | $2,336.53 | Up $0.00 | $2,336.53 | $2,336.53 | 0 |
| 12:07 PM | $2,336.53 | Up $0.00 | $2,336.53 | $2,336.53 | 0 |
| 12:07 PM | $2,336.53 | Up $0.00 | $2,336.53 | $2,336.53 | 0 |
| 12:07 PM | $2,336.53 | Up $0.00 | $2,336.53 | $2,336.53 | 0 |
| 12:07 PM | $2,336.53 | Up $0.00 | $2,336.53 | $2,336.53 | 0 |
| 12:07 PM | $2,336.53 | Up $0.00 | $2,336.53 | $2,336.53 | 0 |
| 12:07 PM | $2,336.53 | Up $0.00 | $2,336.53 | $2,336.53 | 0 |
| 12:07 PM | $2,336.53 | Up $0.00 | $2,336.53 | $2,336.53 | 0 |
| 12:07 PM | $2,336.53 | Up $0.00 | $2,336.53 | $2,336.53 | 0 |
| 12:07 PM | $2,336.53 | Up $0.00 | $2,336.53 | $2,336.53 | 0 |
| 12:07 PM | $2,336.53 | Up $0.00 | $2,336.53 | $2,336.53 | 0 |
| 11:58 AM | $2,334.85 | Down $ -2.09 | $2,334.85 | $2,334.80 | 200 |
| 11:58 AM | $2,334.85 | Up $0.00 | $2,334.85 | $2,334.80 | 0 |
| 11:58 AM | $2,334.85 | Up $0.00 | $2,334.85 | $2,334.80 | 0 |
| 11:58 AM | $2,334.85 | Up $0.00 | $2,334.85 | $2,334.80 | 0 |
| 11:58 AM | $2,334.85 | Up $0.00 | $2,334.85 | $2,334.80 | 0 |
| 11:58 AM | $2,334.85 | Up $0.00 | $2,334.85 | $2,334.80 | 0 |
| 11:58 AM | $2,334.85 | Up $0.00 | $2,334.85 | $2,334.80 | 0 |
| 11:58 AM | $2,334.85 | Up $0.00 | $2,334.85 | $2,334.80 | 0 |
| 11:58 AM | $2,334.85 | Up $0.00 | $2,334.85 | $2,334.80 | 0 |
| 11:55 AM | $2,336.94 | Down $ -0.66 | $2,337.30 | $2,336.94 | 700 |
| 11:55 AM | $2,336.94 | Up $0.00 | $2,337.30 | $2,336.94 | 0 |
| 11:55 AM | $2,336.94 | Up $0.00 | $2,337.30 | $2,336.94 | 0 |
| 11:54 AM | $2,337.60 | Up $1.57 | $2,337.60 | $2,337.60 | 200 |
| 11:29 AM | $2,336.03 | Up $3.58 | $2,336.03 | $2,335.84 | 300 |
| 11:29 AM | $2,336.03 | Up $0.00 | $2,336.03 | $2,335.84 | 0 |
| 11:29 AM | $2,336.03 | Up $0.00 | $2,336.03 | $2,335.84 | 0 |
| 11:29 AM | $2,336.03 | Up $0.00 | $2,336.03 | $2,335.84 | 0 |
| 11:29 AM | $2,336.03 | Up $0.00 | $2,336.03 | $2,335.84 | 0 |
| 11:29 AM | $2,336.03 | Up $0.00 | $2,336.03 | $2,335.84 | 0 |
| 11:29 AM | $2,336.03 | Up $0.00 | $2,336.03 | $2,335.84 | 0 |
| 11:29 AM | $2,336.03 | Up $0.00 | $2,336.03 | $2,335.84 | 0 |
| 11:29 AM | $2,336.03 | Up $0.00 | $2,336.03 | $2,335.84 | 0 |
| 11:29 AM | $2,336.03 | Up $0.00 | $2,336.03 | $2,335.84 | 0 |
| 11:29 AM | $2,336.03 | Up $0.00 | $2,336.03 | $2,335.84 | 0 |
| 11:29 AM | $2,336.03 | Up $0.00 | $2,336.03 | $2,335.84 | 0 |
| 11:29 AM | $2,336.03 | Up $0.00 | $2,336.03 | $2,335.84 | 0 |
| 11:29 AM | $2,336.03 | Up $0.00 | $2,336.03 | $2,335.84 | 0 |
| 11:29 AM | $2,336.03 | Up $0.00 | $2,336.03 | $2,335.84 | 0 |
| 11:29 AM | $2,336.03 | Up $0.00 | $2,336.03 | $2,335.84 | 0 |
| 11:29 AM | $2,336.03 | Up $0.00 | $2,336.03 | $2,335.84 | 0 |
| 11:29 AM | $2,336.03 | Up $0.00 | $2,336.03 | $2,335.84 | 0 |
| 11:29 AM | $2,336.03 | Up $0.00 | $2,336.03 | $2,335.84 | 0 |
| 11:29 AM | $2,336.03 | Up $0.00 | $2,336.03 | $2,335.84 | 0 |
| 11:29 AM | $2,336.03 | Up $0.00 | $2,336.03 | $2,335.84 | 0 |
| 11:29 AM | $2,336.03 | Up $0.00 | $2,336.03 | $2,335.84 | 0 |
| 11:29 AM | $2,336.03 | Up $0.00 | $2,336.03 | $2,335.84 | 0 |
| 11:29 AM | $2,336.03 | Up $0.00 | $2,336.03 | $2,335.84 | 0 |
| 11:29 AM | $2,336.03 | Up $0.00 | $2,336.03 | $2,335.84 | 0 |
| 11:28 AM | $2,332.45 | Up $0.44 | $2,332.45 | $2,332.45 | 100 |
| 11:23 AM | $2,332.01 | Down $ -1.45 | $2,332.01 | $2,332.01 | 100 |
| 11:23 AM | $2,332.01 | Up $0.00 | $2,332.01 | $2,332.01 | 0 |
| 11:23 AM | $2,332.01 | Up $0.00 | $2,332.01 | $2,332.01 | 0 |
| 11:23 AM | $2,332.01 | Up $0.00 | $2,332.01 | $2,332.01 | 0 |
| 11:23 AM | $2,332.01 | Up $0.00 | $2,332.01 | $2,332.01 | 0 |
| 11:22 AM | $2,333.46 | Down $ -4.60 | $2,337.51 | $2,333.46 | 2,500 |
| 11:21 AM | $2,338.06 | Down $ -2.01 | $2,338.06 | $2,338.06 | 300 |
| 11:20 AM | $2,340.07 | Up $0.95 | $2,340.07 | $2,340.07 | 700 |
| 11:19 AM | $2,339.11 | Up $1.05 | $2,339.11 | $2,338.06 | 800 |
| 11:16 AM | $2,338.06 | Down $ -9.28 | $2,342.36 | $2,338.06 | 1,100 |
| 11:16 AM | $2,338.06 | Up $0.00 | $2,342.36 | $2,338.06 | 0 |
| 11:16 AM | $2,338.06 | Up $0.00 | $2,342.36 | $2,338.06 | 0 |
| 10:52 AM | $2,347.34 | Up $1.15 | $2,347.36 | $2,347.34 | 200 |
| 10:52 AM | $2,347.34 | Up $0.00 | $2,347.36 | $2,347.34 | 0 |
| 10:52 AM | $2,347.34 | Up $0.00 | $2,347.36 | $2,347.34 | 0 |
| 10:52 AM | $2,347.34 | Up $0.00 | $2,347.36 | $2,347.34 | 0 |
| 10:52 AM | $2,347.34 | Up $0.00 | $2,347.36 | $2,347.34 | 0 |
| 10:52 AM | $2,347.34 | Up $0.00 | $2,347.36 | $2,347.34 | 0 |
| 10:52 AM | $2,347.34 | Up $0.00 | $2,347.36 | $2,347.34 | 0 |
| 10:52 AM | $2,347.34 | Up $0.00 | $2,347.36 | $2,347.34 | 0 |
| 10:52 AM | $2,347.34 | Up $0.00 | $2,347.36 | $2,347.34 | 0 |
| 10:52 AM | $2,347.34 | Up $0.00 | $2,347.36 | $2,347.34 | 0 |
| 10:52 AM | $2,347.34 | Up $0.00 | $2,347.36 | $2,347.34 | 0 |
| 10:52 AM | $2,347.34 | Up $0.00 | $2,347.36 | $2,347.34 | 0 |
| 10:52 AM | $2,347.34 | Up $0.00 | $2,347.36 | $2,347.34 | 0 |
| 10:52 AM | $2,347.34 | Up $0.00 | $2,347.36 | $2,347.34 | 0 |
| 10:52 AM | $2,347.34 | Up $0.00 | $2,347.36 | $2,347.34 | 0 |
| 10:52 AM | $2,347.34 | Up $0.00 | $2,347.36 | $2,347.34 | 0 |
| 10:52 AM | $2,347.34 | Up $0.00 | $2,347.36 | $2,347.34 | 0 |
| 10:52 AM | $2,347.34 | Up $0.00 | $2,347.36 | $2,347.34 | 0 |
| 10:52 AM | $2,347.34 | Up $0.00 | $2,347.36 | $2,347.34 | 0 |
| 10:52 AM | $2,347.34 | Up $0.00 | $2,347.36 | $2,347.34 | 0 |
| 10:52 AM | $2,347.34 | Up $0.00 | $2,347.36 | $2,347.34 | 0 |
| 10:52 AM | $2,347.34 | Up $0.00 | $2,347.36 | $2,347.34 | 0 |
| 10:52 AM | $2,347.34 | Up $0.00 | $2,347.36 | $2,347.34 | 0 |
| 10:52 AM | $2,347.34 | Up $0.00 | $2,347.36 | $2,347.34 | 0 |
| 10:48 AM | $2,346.19 | Up $3.27 | $2,347.36 | $2,346.19 | 200 |
| 10:48 AM | $2,346.19 | Up $0.00 | $2,347.36 | $2,346.19 | 0 |
| 10:48 AM | $2,346.19 | Up $0.00 | $2,347.36 | $2,346.19 | 0 |
| 10:48 AM | $2,346.19 | Up $0.00 | $2,347.36 | $2,346.19 | 0 |
| 10:46 AM | $2,342.92 | Up $0.01 | $2,342.92 | $2,340.97 | 700 |
| 10:46 AM | $2,342.92 | Up $0.00 | $2,342.92 | $2,340.97 | 0 |
| 10:37 AM | $2,342.92 | Up $0.43 | $2,342.92 | $2,342.92 | 100 |
| 10:37 AM | $2,342.92 | Up $0.00 | $2,342.92 | $2,342.92 | 0 |
| 10:37 AM | $2,342.92 | Up $0.00 | $2,342.92 | $2,342.92 | 0 |
| 10:37 AM | $2,342.92 | Up $0.00 | $2,342.92 | $2,342.92 | 0 |
| 10:37 AM | $2,342.92 | Up $0.00 | $2,342.92 | $2,342.92 | 0 |
| 10:37 AM | $2,342.92 | Up $0.00 | $2,342.92 | $2,342.92 | 0 |
| 10:37 AM | $2,342.92 | Up $0.00 | $2,342.92 | $2,342.92 | 0 |
| 10:37 AM | $2,342.92 | Up $0.00 | $2,342.92 | $2,342.92 | 0 |
| 10:37 AM | $2,342.92 | Up $0.00 | $2,342.92 | $2,342.92 | 0 |
| 10:23 AM | $2,342.49 | Up $0.39 | $2,342.49 | $2,342.49 | 100 |
| 10:23 AM | $2,342.49 | Up $0.00 | $2,342.49 | $2,342.49 | 0 |
| 10:23 AM | $2,342.49 | Up $0.00 | $2,342.49 | $2,342.49 | 0 |
| 10:23 AM | $2,342.49 | Up $0.00 | $2,342.49 | $2,342.49 | 0 |
| 10:23 AM | $2,342.49 | Up $0.00 | $2,342.49 | $2,342.49 | 0 |
| 10:23 AM | $2,342.49 | Up $0.00 | $2,342.49 | $2,342.49 | 0 |
| 10:23 AM | $2,342.49 | Up $0.00 | $2,342.49 | $2,342.49 | 0 |
| 10:23 AM | $2,342.49 | Up $0.00 | $2,342.49 | $2,342.49 | 0 |
| 10:23 AM | $2,342.49 | Up $0.00 | $2,342.49 | $2,342.49 | 0 |
| 10:23 AM | $2,342.49 | Up $0.00 | $2,342.49 | $2,342.49 | 0 |
| 10:23 AM | $2,342.49 | Up $0.00 | $2,342.49 | $2,342.49 | 0 |
| 10:23 AM | $2,342.49 | Up $0.00 | $2,342.49 | $2,342.49 | 0 |
| 10:23 AM | $2,342.49 | Up $0.00 | $2,342.49 | $2,342.49 | 0 |
| 10:23 AM | $2,342.49 | Up $0.00 | $2,342.49 | $2,342.49 | 0 |
| 10:16 AM | $2,342.10 | Up $5.90 | $2,342.10 | $2,339.60 | 200 |
| 10:16 AM | $2,342.10 | Up $0.00 | $2,342.10 | $2,339.60 | 0 |
| 10:16 AM | $2,342.10 | Up $0.00 | $2,342.10 | $2,339.60 | 0 |
| 10:16 AM | $2,342.10 | Up $0.00 | $2,342.10 | $2,339.60 | 0 |
| 10:16 AM | $2,342.10 | Up $0.00 | $2,342.10 | $2,339.60 | 0 |
| 10:16 AM | $2,342.10 | Up $0.00 | $2,342.10 | $2,339.60 | 0 |
| 10:16 AM | $2,342.10 | Up $0.00 | $2,342.10 | $2,339.60 | 0 |
| 10:15 AM | $2,336.20 | Up $8.97 | $2,336.20 | $2,324.64 | 2,200 |
| 10:07 AM | $2,327.23 | Down $ -6.08 | $2,327.41 | $2,327.23 | 300 |
| 10:07 AM | $2,327.23 | Up $0.00 | $2,327.41 | $2,327.23 | 0 |
| 10:07 AM | $2,327.23 | Up $0.00 | $2,327.41 | $2,327.23 | 0 |
| 10:07 AM | $2,327.23 | Up $0.00 | $2,327.41 | $2,327.23 | 0 |
| 10:07 AM | $2,327.23 | Up $0.00 | $2,327.41 | $2,327.23 | 0 |
| 10:07 AM | $2,327.23 | Up $0.00 | $2,327.41 | $2,327.23 | 0 |
| 10:07 AM | $2,327.23 | Up $0.00 | $2,327.41 | $2,327.23 | 0 |
| 10:07 AM | $2,327.23 | Up $0.00 | $2,327.41 | $2,327.23 | 0 |
| 09:55 AM | $2,333.31 | Up $0.47 | $2,339.80 | $2,329.44 | 2,500 |
| 09:55 AM | $2,333.31 | Up $0.00 | $2,339.80 | $2,329.44 | 0 |
| 09:55 AM | $2,333.31 | Up $0.00 | $2,339.80 | $2,329.44 | 0 |
| 09:55 AM | $2,333.31 | Up $0.00 | $2,339.80 | $2,329.44 | 0 |
| 09:55 AM | $2,333.31 | Up $0.00 | $2,339.80 | $2,329.44 | 0 |
| 09:55 AM | $2,333.31 | Up $0.00 | $2,339.80 | $2,329.44 | 0 |
| 09:55 AM | $2,333.31 | Up $0.00 | $2,339.80 | $2,329.44 | 0 |
| 09:55 AM | $2,333.31 | Up $0.00 | $2,339.80 | $2,329.44 | 0 |
| 09:55 AM | $2,333.31 | Up $0.00 | $2,339.80 | $2,329.44 | 0 |
| 09:55 AM | $2,333.31 | Up $0.00 | $2,339.80 | $2,329.44 | 0 |
| 09:55 AM | $2,333.31 | Up $0.00 | $2,339.80 | $2,329.44 | 0 |
| 09:55 AM | $2,333.31 | Up $0.00 | $2,339.80 | $2,329.44 | 0 |
| 09:53 AM | $2,332.84 | Up $8.90 | $2,332.84 | $2,327.62 | 400 |
| 09:53 AM | $2,332.84 | Up $0.00 | $2,332.84 | $2,327.62 | 0 |
| 09:52 AM | $2,323.94 | Down $ -14.74 | $2,332.25 | $2,318.91 | 500 |
| 09:50 AM | $2,338.68 | Down $ -7.36 | $2,338.69 | $2,338.68 | 200 |
| 09:50 AM | $2,338.68 | Up $0.00 | $2,338.69 | $2,338.68 | 0 |
| 09:45 AM | $2,346.04 | Down $ -3.41 | $2,346.04 | $2,338.68 | 400 |
| 09:45 AM | $2,346.04 | Up $0.00 | $2,346.04 | $2,338.68 | 0 |
| 09:45 AM | $2,346.04 | Up $0.00 | $2,346.04 | $2,338.68 | 0 |
| 09:45 AM | $2,346.04 | Up $0.00 | $2,346.04 | $2,338.68 | 0 |
| 09:45 AM | $2,346.04 | Up $0.00 | $2,346.04 | $2,338.68 | 0 |
| 09:41 AM | $2,349.45 | Down $ -3.68 | $2,349.45 | $2,349.45 | 200 |
| 09:41 AM | $2,349.45 | Up $0.00 | $2,349.45 | $2,349.45 | 0 |
| 09:41 AM | $2,349.45 | Up $0.00 | $2,349.45 | $2,349.45 | 0 |
| 09:41 AM | $2,349.45 | Up $0.00 | $2,349.45 | $2,349.45 | 0 |
| 09:40 AM | $2,353.13 | Up $10.97 | $2,353.39 | $2,353.13 | 300 |
| 09:39 AM | $2,342.16 | Down $ -17.16 | $2,342.16 | $2,342.16 | 100 |
| 09:34 AM | $2,359.32 | Up $0.01 | $2,359.32 | $2,359.31 | 300 |
| 09:34 AM | $2,359.32 | Up $0.00 | $2,359.32 | $2,359.31 | 0 |
| 09:34 AM | $2,359.32 | Up $0.00 | $2,359.32 | $2,359.31 | 0 |
| 09:34 AM | $2,359.32 | Up $0.00 | $2,359.32 | $2,359.31 | 0 |
| 09:34 AM | $2,359.32 | Up $0.00 | $2,359.32 | $2,359.31 | 0 |
| 09:30 AM | $2,359.31 | Up $14.45 | $2,359.31 | $2,359.31 | 2,700 |
| 09:30 AM | $2,359.31 | Up $0.00 | $2,359.31 | $2,359.31 | 0 |
| 09:30 AM | $2,359.31 | Up $0.00 | $2,359.31 | $2,359.31 | 0 |
| 09:30 AM | $2,359.31 | Up $0.00 | $2,359.31 | $2,359.31 | 0 |
| Previous close | $2,344.86 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 25/03/2026 | $2,336.96 | $2,336.53 | $2,356.94 | $2,326.33 | 61,100 |
| 24/03/2026 | $2,344.86 | $2,356.91 | $2,367.69 | $2,328.88 | 55,100 |
| 23/03/2026 | $2,379.99 | $2,398.56 | $2,398.56 | $2,371.65 | 55,300 |
| 20/03/2026 | $2,383.93 | $2,408.28 | $2,411.01 | $2,381.90 | 181,500 |
| 19/03/2026 | $2,370.99 | $2,391.82 | $2,394.02 | $2,360.00 | 30,800 |
| 18/03/2026 | $2,409.22 | $2,411.53 | $2,427.88 | $2,402.63 | 37,000 |
| 17/03/2026 | $2,370.61 | $2,387.20 | $2,390.57 | $2,361.15 | 25,700 |
| 16/03/2026 | $2,348.98 | $2,336.00 | $2,369.30 | $2,330.78 | 60,400 |
| 13/03/2026 | $2,266.72 | $2,283.70 | $2,295.49 | $2,260.38 | 107,300 |
| 12/03/2026 | $2,262.93 | $2,252.87 | $2,264.68 | $2,221.56 | 45,800 |
| 11/03/2026 | $2,272.66 | $2,295.01 | $2,299.99 | $2,270.11 | 51,900 |
| 10/03/2026 | $2,266.81 | $2,274.28 | $2,284.52 | $2,255.60 | 58,800 |
| 09/03/2026 | $2,242.19 | $2,197.38 | $2,256.33 | $2,186.93 | 60,700 |
| 06/03/2026 | $2,214.37 | $2,224.84 | $2,257.86 | $2,206.77 | 59,200 |
| 05/03/2026 | $2,280.01 | $2,304.36 | $2,318.17 | $2,274.17 | 36,300 |
| 04/03/2026 | $2,337.23 | $2,348.67 | $2,373.00 | $2,327.51 | 44,700 |
| 03/03/2026 | $2,339.66 | $2,306.25 | $2,347.18 | $2,304.43 | 56,600 |
| 02/03/2026 | $2,338.16 | $2,379.45 | $2,379.45 | $2,324.20 | 37,300 |
| 27/02/2026 | $2,347.75 | $2,354.54 | $2,371.00 | $2,338.11 | 144,300 |
| 26/02/2026 | $2,337.66 | $2,361.40 | $2,363.49 | $2,322.23 | 52,200 |
| 25/02/2026 | $2,326.23 | $2,337.94 | $2,363.07 | $2,320.13 | 50,400 |
| 24/02/2026 | $2,322.87 | $2,276.00 | $2,325.00 | $2,264.69 | 52,400 |
| 23/02/2026 | $2,336.59 | $2,358.47 | $2,359.01 | $2,329.87 | 63,900 |
| 20/02/2026 | $2,337.89 | $2,340.00 | $2,370.00 | $2,315.20 | 61,700 |
| 19/02/2026 | $2,325.98 | $2,347.83 | $2,351.80 | $2,322.56 | 25,000 |
| 18/02/2026 | $2,380.98 | $2,344.84 | $2,388.00 | $2,344.84 | 27,300 |
| 17/02/2026 | $2,365.00 | $2,354.28 | $2,380.00 | $2,354.19 | 64,700 |
| 13/02/2026 | $2,356.86 | $2,348.06 | $2,360.50 | $2,340.34 | 21,400 |
| 12/02/2026 | $2,316.44 | $2,302.80 | $2,349.93 | $2,293.40 | 60,700 |
| 11/02/2026 | $2,305.68 | $2,330.95 | $2,334.73 | $2,300.35 | 41,300 |
Graphs are not available, please refer to the detailed table