Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,220.71 Up 24.98 (1.12 %)
Delayed : 2026/06/05 17:40:00
- Previous close $2,195.73
- Opening $2,195.74
- Today High $2,222.77
- Today Low $2,195.73
- Price Bid $2,213.00
- Price Ask $2,213.00
- 52 Weeks High $2,700.00
- 52 Weeks Low $2,066.16
- Size Bid 1
- Size Ask 1
- Volume 24,576
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2,220.71 | Up $3.92 | $2,220.71 | $2,220.71 | 4,900 |
| 03:59 PM | $2,216.79 | Down $ -2.45 | $2,219.79 | $2,216.79 | 200 |
| 03:58 PM | $2,219.24 | Down $ -2.28 | $2,220.06 | $2,217.46 | 1,000 |
| 03:57 PM | $2,221.51 | Up $3.32 | $2,221.51 | $2,221.51 | 100 |
| 03:55 PM | $2,218.19 | Up $1.91 | $2,218.19 | $2,218.18 | 200 |
| 03:55 PM | $2,218.19 | Up $0.00 | $2,218.19 | $2,218.18 | 0 |
| 03:53 PM | $2,216.28 | Up $0.62 | $2,216.28 | $2,216.28 | 100 |
| 03:53 PM | $2,216.28 | Up $0.00 | $2,216.28 | $2,216.28 | 0 |
| 03:47 PM | $2,215.66 | Down $ -0.31 | $2,218.99 | $2,215.66 | 200 |
| 03:47 PM | $2,215.66 | Up $0.00 | $2,218.99 | $2,215.66 | 0 |
| 03:47 PM | $2,215.66 | Up $0.00 | $2,218.99 | $2,215.66 | 0 |
| 03:47 PM | $2,215.66 | Up $0.00 | $2,218.99 | $2,215.66 | 0 |
| 03:47 PM | $2,215.66 | Up $0.00 | $2,218.99 | $2,215.66 | 0 |
| 03:47 PM | $2,215.66 | Up $0.00 | $2,218.99 | $2,215.66 | 0 |
| 03:45 PM | $2,215.97 | Up $1.25 | $2,215.97 | $2,215.97 | 100 |
| 03:45 PM | $2,215.97 | Up $0.00 | $2,215.97 | $2,215.97 | 0 |
| 03:43 PM | $2,214.72 | Down $ -1.10 | $2,214.72 | $2,214.72 | 300 |
| 03:43 PM | $2,214.72 | Up $0.00 | $2,214.72 | $2,214.72 | 0 |
| 03:18 PM | $2,215.82 | Up $1.43 | $2,215.82 | $2,215.82 | 100 |
| 03:18 PM | $2,215.82 | Up $0.00 | $2,215.82 | $2,215.82 | 0 |
| 03:18 PM | $2,215.82 | Up $0.00 | $2,215.82 | $2,215.82 | 0 |
| 03:18 PM | $2,215.82 | Up $0.00 | $2,215.82 | $2,215.82 | 0 |
| 03:18 PM | $2,215.82 | Up $0.00 | $2,215.82 | $2,215.82 | 0 |
| 03:18 PM | $2,215.82 | Up $0.00 | $2,215.82 | $2,215.82 | 0 |
| 03:18 PM | $2,215.82 | Up $0.00 | $2,215.82 | $2,215.82 | 0 |
| 03:18 PM | $2,215.82 | Up $0.00 | $2,215.82 | $2,215.82 | 0 |
| 03:18 PM | $2,215.82 | Up $0.00 | $2,215.82 | $2,215.82 | 0 |
| 03:18 PM | $2,215.82 | Up $0.00 | $2,215.82 | $2,215.82 | 0 |
| 03:18 PM | $2,215.82 | Up $0.00 | $2,215.82 | $2,215.82 | 0 |
| 03:18 PM | $2,215.82 | Up $0.00 | $2,215.82 | $2,215.82 | 0 |
| 03:18 PM | $2,215.82 | Up $0.00 | $2,215.82 | $2,215.82 | 0 |
| 03:18 PM | $2,215.82 | Up $0.00 | $2,215.82 | $2,215.82 | 0 |
| 03:18 PM | $2,215.82 | Up $0.00 | $2,215.82 | $2,215.82 | 0 |
| 03:18 PM | $2,215.82 | Up $0.00 | $2,215.82 | $2,215.82 | 0 |
| 03:18 PM | $2,215.82 | Up $0.00 | $2,215.82 | $2,215.82 | 0 |
| 03:18 PM | $2,215.82 | Up $0.00 | $2,215.82 | $2,215.82 | 0 |
| 03:18 PM | $2,215.82 | Up $0.00 | $2,215.82 | $2,215.82 | 0 |
| 03:18 PM | $2,215.82 | Up $0.00 | $2,215.82 | $2,215.82 | 0 |
| 03:18 PM | $2,215.82 | Up $0.00 | $2,215.82 | $2,215.82 | 0 |
| 03:18 PM | $2,215.82 | Up $0.00 | $2,215.82 | $2,215.82 | 0 |
| 03:18 PM | $2,215.82 | Up $0.00 | $2,215.82 | $2,215.82 | 0 |
| 03:18 PM | $2,215.82 | Up $0.00 | $2,215.82 | $2,215.82 | 0 |
| 03:18 PM | $2,215.82 | Up $0.00 | $2,215.82 | $2,215.82 | 0 |
| 03:15 PM | $2,214.39 | Down $ -3.41 | $2,214.72 | $2,214.39 | 300 |
| 03:15 PM | $2,214.39 | Up $0.00 | $2,214.72 | $2,214.39 | 0 |
| 03:15 PM | $2,214.39 | Up $0.00 | $2,214.72 | $2,214.39 | 0 |
| 03:07 PM | $2,217.80 | Up $6.74 | $2,217.80 | $2,217.80 | 100 |
| 03:07 PM | $2,217.80 | Up $0.00 | $2,217.80 | $2,217.80 | 0 |
| 03:07 PM | $2,217.80 | Up $0.00 | $2,217.80 | $2,217.80 | 0 |
| 03:07 PM | $2,217.80 | Up $0.00 | $2,217.80 | $2,217.80 | 0 |
| 03:07 PM | $2,217.80 | Up $0.00 | $2,217.80 | $2,217.80 | 0 |
| 03:07 PM | $2,217.80 | Up $0.00 | $2,217.80 | $2,217.80 | 0 |
| 03:07 PM | $2,217.80 | Up $0.00 | $2,217.80 | $2,217.80 | 0 |
| 03:07 PM | $2,217.80 | Up $0.00 | $2,217.80 | $2,217.80 | 0 |
| 03:00 PM | $2,211.06 | Up $0.49 | $2,214.26 | $2,211.06 | 300 |
| 03:00 PM | $2,211.06 | Up $0.00 | $2,214.26 | $2,211.06 | 0 |
| 03:00 PM | $2,211.06 | Up $0.00 | $2,214.26 | $2,211.06 | 0 |
| 03:00 PM | $2,211.06 | Up $0.00 | $2,214.26 | $2,211.06 | 0 |
| 03:00 PM | $2,211.06 | Up $0.00 | $2,214.26 | $2,211.06 | 0 |
| 03:00 PM | $2,211.06 | Up $0.00 | $2,214.26 | $2,211.06 | 0 |
| 03:00 PM | $2,211.06 | Up $0.00 | $2,214.26 | $2,211.06 | 0 |
| 02:59 PM | $2,210.57 | Down $ -9.34 | $2,216.71 | $2,210.57 | 400 |
| 02:41 PM | $2,219.91 | Up $4.05 | $2,219.91 | $2,219.91 | 100 |
| 02:41 PM | $2,219.91 | Up $0.00 | $2,219.91 | $2,219.91 | 0 |
| 02:41 PM | $2,219.91 | Up $0.00 | $2,219.91 | $2,219.91 | 0 |
| 02:41 PM | $2,219.91 | Up $0.00 | $2,219.91 | $2,219.91 | 0 |
| 02:41 PM | $2,219.91 | Up $0.00 | $2,219.91 | $2,219.91 | 0 |
| 02:41 PM | $2,219.91 | Up $0.00 | $2,219.91 | $2,219.91 | 0 |
| 02:41 PM | $2,219.91 | Up $0.00 | $2,219.91 | $2,219.91 | 0 |
| 02:41 PM | $2,219.91 | Up $0.00 | $2,219.91 | $2,219.91 | 0 |
| 02:41 PM | $2,219.91 | Up $0.00 | $2,219.91 | $2,219.91 | 0 |
| 02:41 PM | $2,219.91 | Up $0.00 | $2,219.91 | $2,219.91 | 0 |
| 02:41 PM | $2,219.91 | Up $0.00 | $2,219.91 | $2,219.91 | 0 |
| 02:41 PM | $2,219.91 | Up $0.00 | $2,219.91 | $2,219.91 | 0 |
| 02:41 PM | $2,219.91 | Up $0.00 | $2,219.91 | $2,219.91 | 0 |
| 02:41 PM | $2,219.91 | Up $0.00 | $2,219.91 | $2,219.91 | 0 |
| 02:41 PM | $2,219.91 | Up $0.00 | $2,219.91 | $2,219.91 | 0 |
| 02:41 PM | $2,219.91 | Up $0.00 | $2,219.91 | $2,219.91 | 0 |
| 02:41 PM | $2,219.91 | Up $0.00 | $2,219.91 | $2,219.91 | 0 |
| 02:41 PM | $2,219.91 | Up $0.00 | $2,219.91 | $2,219.91 | 0 |
| 02:22 PM | $2,215.86 | Down $ -4.32 | $2,218.60 | $2,215.86 | 200 |
| 02:22 PM | $2,215.86 | Up $0.00 | $2,218.60 | $2,215.86 | 0 |
| 02:22 PM | $2,215.86 | Up $0.00 | $2,218.60 | $2,215.86 | 0 |
| 02:22 PM | $2,215.86 | Up $0.00 | $2,218.60 | $2,215.86 | 0 |
| 02:22 PM | $2,215.86 | Up $0.00 | $2,218.60 | $2,215.86 | 0 |
| 02:22 PM | $2,215.86 | Up $0.00 | $2,218.60 | $2,215.86 | 0 |
| 02:22 PM | $2,215.86 | Up $0.00 | $2,218.60 | $2,215.86 | 0 |
| 02:22 PM | $2,215.86 | Up $0.00 | $2,218.60 | $2,215.86 | 0 |
| 02:22 PM | $2,215.86 | Up $0.00 | $2,218.60 | $2,215.86 | 0 |
| 02:22 PM | $2,215.86 | Up $0.00 | $2,218.60 | $2,215.86 | 0 |
| 02:22 PM | $2,215.86 | Up $0.00 | $2,218.60 | $2,215.86 | 0 |
| 02:22 PM | $2,215.86 | Up $0.00 | $2,218.60 | $2,215.86 | 0 |
| 02:22 PM | $2,215.86 | Up $0.00 | $2,218.60 | $2,215.86 | 0 |
| 02:22 PM | $2,215.86 | Up $0.00 | $2,218.60 | $2,215.86 | 0 |
| 02:22 PM | $2,215.86 | Up $0.00 | $2,218.60 | $2,215.86 | 0 |
| 02:22 PM | $2,215.86 | Up $0.00 | $2,218.60 | $2,215.86 | 0 |
| 02:22 PM | $2,215.86 | Up $0.00 | $2,218.60 | $2,215.86 | 0 |
| 02:22 PM | $2,215.86 | Up $0.00 | $2,218.60 | $2,215.86 | 0 |
| 02:22 PM | $2,215.86 | Up $0.00 | $2,218.60 | $2,215.86 | 0 |
| 02:21 PM | $2,220.18 | Up $3.87 | $2,220.18 | $2,220.18 | 100 |
| 02:18 PM | $2,216.31 | Up $3.22 | $2,216.31 | $2,216.31 | 100 |
| 02:18 PM | $2,216.31 | Up $0.00 | $2,216.31 | $2,216.31 | 0 |
| 02:18 PM | $2,216.31 | Up $0.00 | $2,216.31 | $2,216.31 | 0 |
| 02:16 PM | $2,213.09 | Down $ -3.70 | $2,215.16 | $2,213.09 | 400 |
| 02:16 PM | $2,213.09 | Up $0.00 | $2,215.16 | $2,213.09 | 0 |
| 02:03 PM | $2,216.79 | Up $2.61 | $2,216.79 | $2,216.79 | 100 |
| 02:03 PM | $2,216.79 | Up $0.00 | $2,216.79 | $2,216.79 | 0 |
| 02:03 PM | $2,216.79 | Up $0.00 | $2,216.79 | $2,216.79 | 0 |
| 02:03 PM | $2,216.79 | Up $0.00 | $2,216.79 | $2,216.79 | 0 |
| 02:03 PM | $2,216.79 | Up $0.00 | $2,216.79 | $2,216.79 | 0 |
| 02:03 PM | $2,216.79 | Up $0.00 | $2,216.79 | $2,216.79 | 0 |
| 02:03 PM | $2,216.79 | Up $0.00 | $2,216.79 | $2,216.79 | 0 |
| 02:03 PM | $2,216.79 | Up $0.00 | $2,216.79 | $2,216.79 | 0 |
| 02:03 PM | $2,216.79 | Up $0.00 | $2,216.79 | $2,216.79 | 0 |
| 02:03 PM | $2,216.79 | Up $0.00 | $2,216.79 | $2,216.79 | 0 |
| 02:03 PM | $2,216.79 | Up $0.00 | $2,216.79 | $2,216.79 | 0 |
| 02:03 PM | $2,216.79 | Up $0.00 | $2,216.79 | $2,216.79 | 0 |
| 02:03 PM | $2,216.79 | Up $0.00 | $2,216.79 | $2,216.79 | 0 |
| 01:49 PM | $2,214.18 | Down $ -3.39 | $2,214.18 | $2,214.18 | 100 |
| 01:49 PM | $2,214.18 | Up $0.00 | $2,214.18 | $2,214.18 | 0 |
| 01:49 PM | $2,214.18 | Up $0.00 | $2,214.18 | $2,214.18 | 0 |
| 01:49 PM | $2,214.18 | Up $0.00 | $2,214.18 | $2,214.18 | 0 |
| 01:49 PM | $2,214.18 | Up $0.00 | $2,214.18 | $2,214.18 | 0 |
| 01:49 PM | $2,214.18 | Up $0.00 | $2,214.18 | $2,214.18 | 0 |
| 01:49 PM | $2,214.18 | Up $0.00 | $2,214.18 | $2,214.18 | 0 |
| 01:49 PM | $2,214.18 | Up $0.00 | $2,214.18 | $2,214.18 | 0 |
| 01:49 PM | $2,214.18 | Up $0.00 | $2,214.18 | $2,214.18 | 0 |
| 01:49 PM | $2,214.18 | Up $0.00 | $2,214.18 | $2,214.18 | 0 |
| 01:49 PM | $2,214.18 | Up $0.00 | $2,214.18 | $2,214.18 | 0 |
| 01:49 PM | $2,214.18 | Up $0.00 | $2,214.18 | $2,214.18 | 0 |
| 01:49 PM | $2,214.18 | Up $0.00 | $2,214.18 | $2,214.18 | 0 |
| 01:49 PM | $2,214.18 | Up $0.00 | $2,214.18 | $2,214.18 | 0 |
| 01:37 PM | $2,217.57 | Down $ -2.01 | $2,219.51 | $2,217.57 | 300 |
| 01:37 PM | $2,217.57 | Up $0.00 | $2,219.51 | $2,217.57 | 0 |
| 01:37 PM | $2,217.57 | Up $0.00 | $2,219.51 | $2,217.57 | 0 |
| 01:37 PM | $2,217.57 | Up $0.00 | $2,219.51 | $2,217.57 | 0 |
| 01:37 PM | $2,217.57 | Up $0.00 | $2,219.51 | $2,217.57 | 0 |
| 01:37 PM | $2,217.57 | Up $0.00 | $2,219.51 | $2,217.57 | 0 |
| 01:37 PM | $2,217.57 | Up $0.00 | $2,219.51 | $2,217.57 | 0 |
| 01:37 PM | $2,217.57 | Up $0.00 | $2,219.51 | $2,217.57 | 0 |
| 01:37 PM | $2,217.57 | Up $0.00 | $2,219.51 | $2,217.57 | 0 |
| 01:37 PM | $2,217.57 | Up $0.00 | $2,219.51 | $2,217.57 | 0 |
| 01:37 PM | $2,217.57 | Up $0.00 | $2,219.51 | $2,217.57 | 0 |
| 01:37 PM | $2,217.57 | Up $0.00 | $2,219.51 | $2,217.57 | 0 |
| 01:09 PM | $2,219.58 | Up $5.80 | $2,219.58 | $2,219.58 | 100 |
| 01:09 PM | $2,219.58 | Up $0.00 | $2,219.58 | $2,219.58 | 0 |
| 01:09 PM | $2,219.58 | Up $0.00 | $2,219.58 | $2,219.58 | 0 |
| 01:09 PM | $2,219.58 | Up $0.00 | $2,219.58 | $2,219.58 | 0 |
| 01:09 PM | $2,219.58 | Up $0.00 | $2,219.58 | $2,219.58 | 0 |
| 01:09 PM | $2,219.58 | Up $0.00 | $2,219.58 | $2,219.58 | 0 |
| 01:09 PM | $2,219.58 | Up $0.00 | $2,219.58 | $2,219.58 | 0 |
| 01:09 PM | $2,219.58 | Up $0.00 | $2,219.58 | $2,219.58 | 0 |
| 01:09 PM | $2,219.58 | Up $0.00 | $2,219.58 | $2,219.58 | 0 |
| 01:09 PM | $2,219.58 | Up $0.00 | $2,219.58 | $2,219.58 | 0 |
| 01:09 PM | $2,219.58 | Up $0.00 | $2,219.58 | $2,219.58 | 0 |
| 01:09 PM | $2,219.58 | Up $0.00 | $2,219.58 | $2,219.58 | 0 |
| 01:09 PM | $2,219.58 | Up $0.00 | $2,219.58 | $2,219.58 | 0 |
| 01:09 PM | $2,219.58 | Up $0.00 | $2,219.58 | $2,219.58 | 0 |
| 01:09 PM | $2,219.58 | Up $0.00 | $2,219.58 | $2,219.58 | 0 |
| 01:09 PM | $2,219.58 | Up $0.00 | $2,219.58 | $2,219.58 | 0 |
| 01:09 PM | $2,219.58 | Up $0.00 | $2,219.58 | $2,219.58 | 0 |
| 01:09 PM | $2,219.58 | Up $0.00 | $2,219.58 | $2,219.58 | 0 |
| 01:09 PM | $2,219.58 | Up $0.00 | $2,219.58 | $2,219.58 | 0 |
| 01:09 PM | $2,219.58 | Up $0.00 | $2,219.58 | $2,219.58 | 0 |
| 01:09 PM | $2,219.58 | Up $0.00 | $2,219.58 | $2,219.58 | 0 |
| 01:09 PM | $2,219.58 | Up $0.00 | $2,219.58 | $2,219.58 | 0 |
| 01:09 PM | $2,219.58 | Up $0.00 | $2,219.58 | $2,219.58 | 0 |
| 01:09 PM | $2,219.58 | Up $0.00 | $2,219.58 | $2,219.58 | 0 |
| 01:09 PM | $2,219.58 | Up $0.00 | $2,219.58 | $2,219.58 | 0 |
| 01:09 PM | $2,219.58 | Up $0.00 | $2,219.58 | $2,219.58 | 0 |
| 01:09 PM | $2,219.58 | Up $0.00 | $2,219.58 | $2,219.58 | 0 |
| 01:09 PM | $2,219.58 | Up $0.00 | $2,219.58 | $2,219.58 | 0 |
| 12:33 PM | $2,213.78 | Up $0.02 | $2,213.78 | $2,213.78 | 200 |
| 12:33 PM | $2,213.78 | Up $0.00 | $2,213.78 | $2,213.78 | 0 |
| 12:33 PM | $2,213.78 | Up $0.00 | $2,213.78 | $2,213.78 | 0 |
| 12:33 PM | $2,213.78 | Up $0.00 | $2,213.78 | $2,213.78 | 0 |
| 12:33 PM | $2,213.78 | Up $0.00 | $2,213.78 | $2,213.78 | 0 |
| 12:33 PM | $2,213.78 | Up $0.00 | $2,213.78 | $2,213.78 | 0 |
| 12:33 PM | $2,213.78 | Up $0.00 | $2,213.78 | $2,213.78 | 0 |
| 12:33 PM | $2,213.78 | Up $0.00 | $2,213.78 | $2,213.78 | 0 |
| 12:33 PM | $2,213.78 | Up $0.00 | $2,213.78 | $2,213.78 | 0 |
| 12:33 PM | $2,213.78 | Up $0.00 | $2,213.78 | $2,213.78 | 0 |
| 12:33 PM | $2,213.78 | Up $0.00 | $2,213.78 | $2,213.78 | 0 |
| 12:33 PM | $2,213.78 | Up $0.00 | $2,213.78 | $2,213.78 | 0 |
| 12:33 PM | $2,213.78 | Up $0.00 | $2,213.78 | $2,213.78 | 0 |
| 12:33 PM | $2,213.78 | Up $0.00 | $2,213.78 | $2,213.78 | 0 |
| 12:33 PM | $2,213.78 | Up $0.00 | $2,213.78 | $2,213.78 | 0 |
| 12:33 PM | $2,213.78 | Up $0.00 | $2,213.78 | $2,213.78 | 0 |
| 12:33 PM | $2,213.78 | Up $0.00 | $2,213.78 | $2,213.78 | 0 |
| 12:33 PM | $2,213.78 | Up $0.00 | $2,213.78 | $2,213.78 | 0 |
| 12:33 PM | $2,213.78 | Up $0.00 | $2,213.78 | $2,213.78 | 0 |
| 12:33 PM | $2,213.78 | Up $0.00 | $2,213.78 | $2,213.78 | 0 |
| 12:33 PM | $2,213.78 | Up $0.00 | $2,213.78 | $2,213.78 | 0 |
| 12:33 PM | $2,213.78 | Up $0.00 | $2,213.78 | $2,213.78 | 0 |
| 12:33 PM | $2,213.78 | Up $0.00 | $2,213.78 | $2,213.78 | 0 |
| 12:33 PM | $2,213.78 | Up $0.00 | $2,213.78 | $2,213.78 | 0 |
| 12:33 PM | $2,213.78 | Up $0.00 | $2,213.78 | $2,213.78 | 0 |
| 12:33 PM | $2,213.78 | Up $0.00 | $2,213.78 | $2,213.78 | 0 |
| 12:33 PM | $2,213.78 | Up $0.00 | $2,213.78 | $2,213.78 | 0 |
| 12:33 PM | $2,213.78 | Up $0.00 | $2,213.78 | $2,213.78 | 0 |
| 12:33 PM | $2,213.78 | Up $0.00 | $2,213.78 | $2,213.78 | 0 |
| 12:33 PM | $2,213.78 | Up $0.00 | $2,213.78 | $2,213.78 | 0 |
| 12:33 PM | $2,213.78 | Up $0.00 | $2,213.78 | $2,213.78 | 0 |
| 12:33 PM | $2,213.78 | Up $0.00 | $2,213.78 | $2,213.78 | 0 |
| 12:33 PM | $2,213.78 | Up $0.00 | $2,213.78 | $2,213.78 | 0 |
| 12:33 PM | $2,213.78 | Up $0.00 | $2,213.78 | $2,213.78 | 0 |
| 12:33 PM | $2,213.78 | Up $0.00 | $2,213.78 | $2,213.78 | 0 |
| 12:33 PM | $2,213.78 | Up $0.00 | $2,213.78 | $2,213.78 | 0 |
| 12:29 PM | $2,213.76 | Up $5.48 | $2,213.76 | $2,213.76 | 100 |
| 12:29 PM | $2,213.76 | Up $0.00 | $2,213.76 | $2,213.76 | 0 |
| 12:29 PM | $2,213.76 | Up $0.00 | $2,213.76 | $2,213.76 | 0 |
| 12:29 PM | $2,213.76 | Up $0.00 | $2,213.76 | $2,213.76 | 0 |
| 12:10 PM | $2,208.28 | Up $3.94 | $2,208.28 | $2,208.28 | 100 |
| 12:10 PM | $2,208.28 | Up $0.00 | $2,208.28 | $2,208.28 | 0 |
| 12:10 PM | $2,208.28 | Up $0.00 | $2,208.28 | $2,208.28 | 0 |
| 12:10 PM | $2,208.28 | Up $0.00 | $2,208.28 | $2,208.28 | 0 |
| 12:10 PM | $2,208.28 | Up $0.00 | $2,208.28 | $2,208.28 | 0 |
| 12:10 PM | $2,208.28 | Up $0.00 | $2,208.28 | $2,208.28 | 0 |
| 12:10 PM | $2,208.28 | Up $0.00 | $2,208.28 | $2,208.28 | 0 |
| 12:10 PM | $2,208.28 | Up $0.00 | $2,208.28 | $2,208.28 | 0 |
| 12:10 PM | $2,208.28 | Up $0.00 | $2,208.28 | $2,208.28 | 0 |
| 12:10 PM | $2,208.28 | Up $0.00 | $2,208.28 | $2,208.28 | 0 |
| 12:10 PM | $2,208.28 | Up $0.00 | $2,208.28 | $2,208.28 | 0 |
| 12:10 PM | $2,208.28 | Up $0.00 | $2,208.28 | $2,208.28 | 0 |
| 12:10 PM | $2,208.28 | Up $0.00 | $2,208.28 | $2,208.28 | 0 |
| 12:10 PM | $2,208.28 | Up $0.00 | $2,208.28 | $2,208.28 | 0 |
| 12:10 PM | $2,208.28 | Up $0.00 | $2,208.28 | $2,208.28 | 0 |
| 12:10 PM | $2,208.28 | Up $0.00 | $2,208.28 | $2,208.28 | 0 |
| 12:10 PM | $2,208.28 | Up $0.00 | $2,208.28 | $2,208.28 | 0 |
| 12:10 PM | $2,208.28 | Up $0.00 | $2,208.28 | $2,208.28 | 0 |
| 12:10 PM | $2,208.28 | Up $0.00 | $2,208.28 | $2,208.28 | 0 |
| 12:05 PM | $2,204.34 | Down $ -3.20 | $2,204.34 | $2,204.34 | 200 |
| 12:05 PM | $2,204.34 | Up $0.00 | $2,204.34 | $2,204.34 | 0 |
| 12:05 PM | $2,204.34 | Up $0.00 | $2,204.34 | $2,204.34 | 0 |
| 12:05 PM | $2,204.34 | Up $0.00 | $2,204.34 | $2,204.34 | 0 |
| 12:05 PM | $2,204.34 | Up $0.00 | $2,204.34 | $2,204.34 | 0 |
| 11:57 AM | $2,207.54 | Down $ -3.22 | $2,207.54 | $2,207.54 | 100 |
| 11:57 AM | $2,207.54 | Up $0.00 | $2,207.54 | $2,207.54 | 0 |
| 11:57 AM | $2,207.54 | Up $0.00 | $2,207.54 | $2,207.54 | 0 |
| 11:57 AM | $2,207.54 | Up $0.00 | $2,207.54 | $2,207.54 | 0 |
| 11:57 AM | $2,207.54 | Up $0.00 | $2,207.54 | $2,207.54 | 0 |
| 11:57 AM | $2,207.54 | Up $0.00 | $2,207.54 | $2,207.54 | 0 |
| 11:57 AM | $2,207.54 | Up $0.00 | $2,207.54 | $2,207.54 | 0 |
| 11:57 AM | $2,207.54 | Up $0.00 | $2,207.54 | $2,207.54 | 0 |
| 11:50 AM | $2,210.76 | Down $ -3.21 | $2,210.76 | $2,210.76 | 500 |
| 11:50 AM | $2,210.76 | Up $0.00 | $2,210.76 | $2,210.76 | 0 |
| 11:50 AM | $2,210.76 | Up $0.00 | $2,210.76 | $2,210.76 | 0 |
| 11:50 AM | $2,210.76 | Up $0.00 | $2,210.76 | $2,210.76 | 0 |
| 11:50 AM | $2,210.76 | Up $0.00 | $2,210.76 | $2,210.76 | 0 |
| 11:50 AM | $2,210.76 | Up $0.00 | $2,210.76 | $2,210.76 | 0 |
| 11:50 AM | $2,210.76 | Up $0.00 | $2,210.76 | $2,210.76 | 0 |
| 11:33 AM | $2,213.97 | Up $3.22 | $2,213.97 | $2,213.97 | 100 |
| 11:33 AM | $2,213.97 | Up $0.00 | $2,213.97 | $2,213.97 | 0 |
| 11:33 AM | $2,213.97 | Up $0.00 | $2,213.97 | $2,213.97 | 0 |
| 11:33 AM | $2,213.97 | Up $0.00 | $2,213.97 | $2,213.97 | 0 |
| 11:33 AM | $2,213.97 | Up $0.00 | $2,213.97 | $2,213.97 | 0 |
| 11:33 AM | $2,213.97 | Up $0.00 | $2,213.97 | $2,213.97 | 0 |
| 11:33 AM | $2,213.97 | Up $0.00 | $2,213.97 | $2,213.97 | 0 |
| 11:33 AM | $2,213.97 | Up $0.00 | $2,213.97 | $2,213.97 | 0 |
| 11:33 AM | $2,213.97 | Up $0.00 | $2,213.97 | $2,213.97 | 0 |
| 11:33 AM | $2,213.97 | Up $0.00 | $2,213.97 | $2,213.97 | 0 |
| 11:33 AM | $2,213.97 | Up $0.00 | $2,213.97 | $2,213.97 | 0 |
| 11:33 AM | $2,213.97 | Up $0.00 | $2,213.97 | $2,213.97 | 0 |
| 11:33 AM | $2,213.97 | Up $0.00 | $2,213.97 | $2,213.97 | 0 |
| 11:33 AM | $2,213.97 | Up $0.00 | $2,213.97 | $2,213.97 | 0 |
| 11:33 AM | $2,213.97 | Up $0.00 | $2,213.97 | $2,213.97 | 0 |
| 11:33 AM | $2,213.97 | Up $0.00 | $2,213.97 | $2,213.97 | 0 |
| 11:33 AM | $2,213.97 | Up $0.00 | $2,213.97 | $2,213.97 | 0 |
| 11:32 AM | $2,210.75 | Up $4.04 | $2,210.75 | $2,210.75 | 100 |
| 11:28 AM | $2,206.71 | Down $ -4.18 | $2,206.71 | $2,206.71 | 100 |
| 11:28 AM | $2,206.71 | Up $0.00 | $2,206.71 | $2,206.71 | 0 |
| 11:28 AM | $2,206.71 | Up $0.00 | $2,206.71 | $2,206.71 | 0 |
| 11:28 AM | $2,206.71 | Up $0.00 | $2,206.71 | $2,206.71 | 0 |
| 11:18 AM | $2,210.89 | Down $ -1.91 | $2,210.89 | $2,210.89 | 100 |
| 11:18 AM | $2,210.89 | Up $0.00 | $2,210.89 | $2,210.89 | 0 |
| 11:18 AM | $2,210.89 | Up $0.00 | $2,210.89 | $2,210.89 | 0 |
| 11:18 AM | $2,210.89 | Up $0.00 | $2,210.89 | $2,210.89 | 0 |
| 11:18 AM | $2,210.89 | Up $0.00 | $2,210.89 | $2,210.89 | 0 |
| 11:18 AM | $2,210.89 | Up $0.00 | $2,210.89 | $2,210.89 | 0 |
| 11:18 AM | $2,210.89 | Up $0.00 | $2,210.89 | $2,210.89 | 0 |
| 11:18 AM | $2,210.89 | Up $0.00 | $2,210.89 | $2,210.89 | 0 |
| 11:18 AM | $2,210.89 | Up $0.00 | $2,210.89 | $2,210.89 | 0 |
| 11:18 AM | $2,210.89 | Up $0.00 | $2,210.89 | $2,210.89 | 0 |
| 11:16 AM | $2,212.80 | Down $ -0.01 | $2,212.80 | $2,212.80 | 100 |
| 11:16 AM | $2,212.80 | Up $0.00 | $2,212.80 | $2,212.80 | 0 |
| 11:14 AM | $2,212.81 | Down $ -1.29 | $2,215.00 | $2,212.81 | 200 |
| 11:14 AM | $2,212.81 | Up $0.00 | $2,215.00 | $2,212.81 | 0 |
| 11:10 AM | $2,214.10 | Down $ -1.95 | $2,214.10 | $2,214.10 | 100 |
| 11:10 AM | $2,214.10 | Up $0.00 | $2,214.10 | $2,214.10 | 0 |
| 11:10 AM | $2,214.10 | Up $0.00 | $2,214.10 | $2,214.10 | 0 |
| 11:10 AM | $2,214.10 | Up $0.00 | $2,214.10 | $2,214.10 | 0 |
| 11:08 AM | $2,216.05 | Down $ -2.74 | $2,216.06 | $2,216.05 | 500 |
| 11:08 AM | $2,216.05 | Up $0.00 | $2,216.06 | $2,216.05 | 0 |
| 11:07 AM | $2,218.79 | Up $3.13 | $2,218.79 | $2,218.79 | 100 |
| 11:02 AM | $2,215.66 | Up $3.43 | $2,215.66 | $2,215.59 | 400 |
| 11:02 AM | $2,215.66 | Up $0.00 | $2,215.66 | $2,215.59 | 0 |
| 11:02 AM | $2,215.66 | Up $0.00 | $2,215.66 | $2,215.59 | 0 |
| 11:02 AM | $2,215.66 | Up $0.00 | $2,215.66 | $2,215.59 | 0 |
| 11:02 AM | $2,215.66 | Up $0.00 | $2,215.66 | $2,215.59 | 0 |
| 10:37 AM | $2,212.23 | Up $3.52 | $2,212.23 | $2,208.93 | 400 |
| 10:37 AM | $2,212.23 | Up $0.00 | $2,212.23 | $2,208.93 | 0 |
| 10:37 AM | $2,212.23 | Up $0.00 | $2,212.23 | $2,208.93 | 0 |
| 10:37 AM | $2,212.23 | Up $0.00 | $2,212.23 | $2,208.93 | 0 |
| 10:37 AM | $2,212.23 | Up $0.00 | $2,212.23 | $2,208.93 | 0 |
| 10:37 AM | $2,212.23 | Up $0.00 | $2,212.23 | $2,208.93 | 0 |
| 10:37 AM | $2,212.23 | Up $0.00 | $2,212.23 | $2,208.93 | 0 |
| 10:37 AM | $2,212.23 | Up $0.00 | $2,212.23 | $2,208.93 | 0 |
| 10:37 AM | $2,212.23 | Up $0.00 | $2,212.23 | $2,208.93 | 0 |
| 10:37 AM | $2,212.23 | Up $0.00 | $2,212.23 | $2,208.93 | 0 |
| 10:37 AM | $2,212.23 | Up $0.00 | $2,212.23 | $2,208.93 | 0 |
| 10:37 AM | $2,212.23 | Up $0.00 | $2,212.23 | $2,208.93 | 0 |
| 10:37 AM | $2,212.23 | Up $0.00 | $2,212.23 | $2,208.93 | 0 |
| 10:37 AM | $2,212.23 | Up $0.00 | $2,212.23 | $2,208.93 | 0 |
| 10:37 AM | $2,212.23 | Up $0.00 | $2,212.23 | $2,208.93 | 0 |
| 10:37 AM | $2,212.23 | Up $0.00 | $2,212.23 | $2,208.93 | 0 |
| 10:37 AM | $2,212.23 | Up $0.00 | $2,212.23 | $2,208.93 | 0 |
| 10:37 AM | $2,212.23 | Up $0.00 | $2,212.23 | $2,208.93 | 0 |
| 10:37 AM | $2,212.23 | Up $0.00 | $2,212.23 | $2,208.93 | 0 |
| 10:37 AM | $2,212.23 | Up $0.00 | $2,212.23 | $2,208.93 | 0 |
| 10:37 AM | $2,212.23 | Up $0.00 | $2,212.23 | $2,208.93 | 0 |
| 10:37 AM | $2,212.23 | Up $0.00 | $2,212.23 | $2,208.93 | 0 |
| 10:37 AM | $2,212.23 | Up $0.00 | $2,212.23 | $2,208.93 | 0 |
| 10:37 AM | $2,212.23 | Up $0.00 | $2,212.23 | $2,208.93 | 0 |
| 10:37 AM | $2,212.23 | Up $0.00 | $2,212.23 | $2,208.93 | 0 |
| 10:32 AM | $2,208.71 | Down $ -4.42 | $2,208.71 | $2,208.71 | 100 |
| 10:32 AM | $2,208.71 | Up $0.00 | $2,208.71 | $2,208.71 | 0 |
| 10:32 AM | $2,208.71 | Up $0.00 | $2,208.71 | $2,208.71 | 0 |
| 10:32 AM | $2,208.71 | Up $0.00 | $2,208.71 | $2,208.71 | 0 |
| 10:32 AM | $2,208.71 | Up $0.00 | $2,208.71 | $2,208.71 | 0 |
| 10:20 AM | $2,213.13 | Down $ -6.44 | $2,216.36 | $2,213.13 | 400 |
| 10:20 AM | $2,213.13 | Up $0.00 | $2,216.36 | $2,213.13 | 0 |
| 10:20 AM | $2,213.13 | Up $0.00 | $2,216.36 | $2,213.13 | 0 |
| 10:20 AM | $2,213.13 | Up $0.00 | $2,216.36 | $2,213.13 | 0 |
| 10:20 AM | $2,213.13 | Up $0.00 | $2,216.36 | $2,213.13 | 0 |
| 10:20 AM | $2,213.13 | Up $0.00 | $2,216.36 | $2,213.13 | 0 |
| 10:20 AM | $2,213.13 | Up $0.00 | $2,216.36 | $2,213.13 | 0 |
| 10:20 AM | $2,213.13 | Up $0.00 | $2,216.36 | $2,213.13 | 0 |
| 10:20 AM | $2,213.13 | Up $0.00 | $2,216.36 | $2,213.13 | 0 |
| 10:20 AM | $2,213.13 | Up $0.00 | $2,216.36 | $2,213.13 | 0 |
| 10:20 AM | $2,213.13 | Up $0.00 | $2,216.36 | $2,213.13 | 0 |
| 10:20 AM | $2,213.13 | Up $0.00 | $2,216.36 | $2,213.13 | 0 |
| 10:15 AM | $2,219.57 | Up $6.44 | $2,219.57 | $2,216.24 | 300 |
| 10:15 AM | $2,219.57 | Up $0.00 | $2,219.57 | $2,216.24 | 0 |
| 10:15 AM | $2,219.57 | Up $0.00 | $2,219.57 | $2,216.24 | 0 |
| 10:15 AM | $2,219.57 | Up $0.00 | $2,219.57 | $2,216.24 | 0 |
| 10:15 AM | $2,219.57 | Up $0.00 | $2,219.57 | $2,216.24 | 0 |
| 10:08 AM | $2,213.13 | Down $ -2.73 | $2,213.13 | $2,213.13 | 100 |
| 10:08 AM | $2,213.13 | Up $0.00 | $2,213.13 | $2,213.13 | 0 |
| 10:08 AM | $2,213.13 | Up $0.00 | $2,213.13 | $2,213.13 | 0 |
| 10:08 AM | $2,213.13 | Up $0.00 | $2,213.13 | $2,213.13 | 0 |
| 10:08 AM | $2,213.13 | Up $0.00 | $2,213.13 | $2,213.13 | 0 |
| 10:08 AM | $2,213.13 | Up $0.00 | $2,213.13 | $2,213.13 | 0 |
| 10:08 AM | $2,213.13 | Up $0.00 | $2,213.13 | $2,213.13 | 0 |
| 10:06 AM | $2,215.86 | Down $ -3.29 | $2,215.86 | $2,215.86 | 100 |
| 10:06 AM | $2,215.86 | Up $0.00 | $2,215.86 | $2,215.86 | 0 |
| 10:05 AM | $2,219.15 | Down $ -3.42 | $2,219.16 | $2,219.15 | 200 |
| 10:03 AM | $2,222.57 | Down $ -0.20 | $2,222.57 | $2,222.57 | 400 |
| 10:03 AM | $2,222.57 | Up $0.00 | $2,222.57 | $2,222.57 | 0 |
| 10:02 AM | $2,222.77 | Up $5.59 | $2,222.77 | $2,219.35 | 600 |
| 10:01 AM | $2,217.18 | Up $3.41 | $2,217.18 | $2,217.06 | 200 |
| 09:52 AM | $2,213.77 | Up $0.37 | $2,213.77 | $2,213.77 | 100 |
| 09:52 AM | $2,213.77 | Up $0.00 | $2,213.77 | $2,213.77 | 0 |
| 09:52 AM | $2,213.77 | Up $0.00 | $2,213.77 | $2,213.77 | 0 |
| 09:52 AM | $2,213.77 | Up $0.00 | $2,213.77 | $2,213.77 | 0 |
| 09:52 AM | $2,213.77 | Up $0.00 | $2,213.77 | $2,213.77 | 0 |
| 09:52 AM | $2,213.77 | Up $0.00 | $2,213.77 | $2,213.77 | 0 |
| 09:52 AM | $2,213.77 | Up $0.00 | $2,213.77 | $2,213.77 | 0 |
| 09:52 AM | $2,213.77 | Up $0.00 | $2,213.77 | $2,213.77 | 0 |
| 09:52 AM | $2,213.77 | Up $0.00 | $2,213.77 | $2,213.77 | 0 |
| 09:49 AM | $2,213.40 | Down $ -3.21 | $2,213.40 | $2,213.40 | 300 |
| 09:49 AM | $2,213.40 | Up $0.00 | $2,213.40 | $2,213.40 | 0 |
| 09:49 AM | $2,213.40 | Up $0.00 | $2,213.40 | $2,213.40 | 0 |
| 09:45 AM | $2,216.61 | Up $7.21 | $2,216.61 | $2,209.56 | 600 |
| 09:45 AM | $2,216.61 | Up $0.00 | $2,216.61 | $2,209.56 | 0 |
| 09:45 AM | $2,216.61 | Up $0.00 | $2,216.61 | $2,209.56 | 0 |
| 09:45 AM | $2,216.61 | Up $0.00 | $2,216.61 | $2,209.56 | 0 |
| 09:40 AM | $2,209.40 | Up $13.67 | $2,209.40 | $2,198.95 | 400 |
| 09:40 AM | $2,209.40 | Up $0.00 | $2,209.40 | $2,198.95 | 0 |
| 09:40 AM | $2,209.40 | Up $0.00 | $2,209.40 | $2,198.95 | 0 |
| 09:40 AM | $2,209.40 | Up $0.00 | $2,209.40 | $2,198.95 | 0 |
| 09:40 AM | $2,209.40 | Up $0.00 | $2,209.40 | $2,198.95 | 0 |
| 09:32 AM | $2,195.73 | Up $0.00 | $2,195.73 | $2,195.73 | 1,000 |
| 09:32 AM | $2,195.73 | Up $0.00 | $2,195.73 | $2,195.73 | 0 |
| 09:32 AM | $2,195.73 | Up $0.00 | $2,195.73 | $2,195.73 | 0 |
| 09:32 AM | $2,195.73 | Up $0.00 | $2,195.73 | $2,195.73 | 0 |
| 09:32 AM | $2,195.73 | Up $0.00 | $2,195.73 | $2,195.73 | 0 |
| 09:32 AM | $2,195.73 | Up $0.00 | $2,195.73 | $2,195.73 | 0 |
| 09:32 AM | $2,195.73 | Up $0.00 | $2,195.73 | $2,195.73 | 0 |
| 09:32 AM | $2,195.73 | Up $0.00 | $2,195.73 | $2,195.73 | 0 |
| 09:31 AM | $2,195.73 | Down $ -0.01 | $2,196.78 | $2,195.73 | 700 |
| 09:30 AM | $2,195.74 | Up $0.01 | $2,195.74 | $2,195.74 | 200 |
| Previous close | $2,195.73 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 05/06/2026 | $2,214.18 | $2,204.34 | $2,219.58 | $2,204.34 | 1,100 |
| 04/06/2026 | $2,195.73 | $2,196.68 | $2,198.80 | $2,186.71 | 20,300 |
| 03/06/2026 | $2,169.45 | $2,161.53 | $2,177.87 | $2,159.90 | 29,200 |
| 02/06/2026 | $2,165.99 | $2,174.08 | $2,175.83 | $2,159.24 | 30,500 |
| 01/06/2026 | $2,111.76 | $2,118.80 | $2,120.53 | $2,096.53 | 47,900 |
| 29/05/2026 | $2,145.70 | $2,145.84 | $2,154.71 | $2,142.37 | 138,400 |
| 28/05/2026 | $2,153.17 | $2,189.64 | $2,189.83 | $2,149.75 | 44,100 |
| 27/05/2026 | $2,171.33 | $2,200.89 | $2,201.90 | $2,165.00 | 100,400 |
| 26/05/2026 | $2,226.90 | $2,227.15 | $2,239.49 | $2,216.50 | 46,800 |
| 25/05/2026 | $2,250.09 | $2,251.82 | $2,274.00 | $2,240.01 | 11,000 |
| 22/05/2026 | $2,230.97 | $2,239.92 | $2,243.19 | $2,230.97 | 21,400 |
| 21/05/2026 | $2,257.54 | $2,263.31 | $2,270.00 | $2,253.77 | 27,100 |
| 20/05/2026 | $2,248.15 | $2,238.15 | $2,251.05 | $2,235.22 | 17,300 |
| 19/05/2026 | $2,206.99 | $2,211.16 | $2,213.27 | $2,192.96 | 36,500 |
| 15/05/2026 | $2,170.90 | $2,179.25 | $2,179.25 | $2,164.90 | 26,200 |
| 14/05/2026 | $2,194.47 | $2,192.78 | $2,201.48 | $2,185.90 | 26,300 |
| 13/05/2026 | $2,213.45 | $2,199.81 | $2,221.47 | $2,194.01 | 24,500 |
| 12/05/2026 | $2,219.84 | $2,258.38 | $2,258.44 | $2,216.11 | 38,500 |
| 11/05/2026 | $2,257.83 | $2,279.38 | $2,279.79 | $2,255.03 | 32,100 |
| 08/05/2026 | $2,247.48 | $2,251.94 | $2,261.39 | $2,246.87 | 32,100 |
| 07/05/2026 | $2,211.71 | $2,230.42 | $2,236.29 | $2,211.53 | 30,100 |
| 06/05/2026 | $2,215.31 | $2,255.70 | $2,255.70 | $2,200.00 | 40,900 |
| 05/05/2026 | $2,256.81 | $2,248.93 | $2,275.00 | $2,248.93 | 23,600 |
| 04/05/2026 | $2,210.02 | $2,258.56 | $2,259.58 | $2,207.19 | 85,100 |
| 01/05/2026 | $2,170.28 | $2,208.60 | $2,214.45 | $2,168.14 | 78,000 |
| 30/04/2026 | $2,350.67 | $2,349.70 | $2,353.20 | $2,340.90 | 48,900 |
| 29/04/2026 | $2,346.41 | $2,341.00 | $2,354.00 | $2,333.37 | 58,200 |
| 28/04/2026 | $2,340.98 | $2,355.83 | $2,358.64 | $2,339.13 | 21,200 |
| 27/04/2026 | $2,361.03 | $2,390.68 | $2,398.58 | $2,354.00 | 28,900 |
| 24/04/2026 | $2,424.67 | $2,440.71 | $2,440.71 | $2,424.57 | 11,900 |
Graphs are not available, please refer to the detailed table