Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,344.86 Down -35.13 (-1.50 %)
Delayed : 2026/03/24 17:40:00
- Previous close $2,379.99
- Opening $2,379.64
- Today High $2,391.35
- Today Low $2,328.88
- Price Bid $2,329.47
- Price Ask $2,329.47
- 52 Weeks High $2,700.00
- 52 Weeks Low $1,836.92
- Size Bid 1
- Size Ask 1
- Volume 75,547
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2,344.86 | Up $0.86 | $2,344.86 | $2,344.86 | 27,400 |
| 03:59 PM | $2,344.00 | Up $0.92 | $2,346.57 | $2,335.88 | 6,800 |
| 03:58 PM | $2,343.08 | Down $ -0.30 | $2,343.09 | $2,343.08 | 1,000 |
| 03:57 PM | $2,343.38 | Up $2.83 | $2,343.50 | $2,343.38 | 700 |
| 03:56 PM | $2,340.55 | Down $ -6.18 | $2,348.79 | $2,340.55 | 1,100 |
| 03:55 PM | $2,346.73 | Up $3.05 | $2,346.75 | $2,343.68 | 1,700 |
| 03:54 PM | $2,343.68 | Up $0.02 | $2,343.68 | $2,343.68 | 100 |
| 03:53 PM | $2,343.66 | Up $3.79 | $2,343.68 | $2,343.66 | 300 |
| 03:51 PM | $2,339.87 | Down $ -1.67 | $2,339.87 | $2,339.87 | 300 |
| 03:51 PM | $2,339.87 | Up $0.00 | $2,339.87 | $2,339.87 | 0 |
| 03:50 PM | $2,341.54 | Up $0.99 | $2,345.60 | $2,341.54 | 900 |
| 03:48 PM | $2,340.55 | Down $ -3.70 | $2,340.55 | $2,340.55 | 200 |
| 03:48 PM | $2,340.55 | Up $0.00 | $2,340.55 | $2,340.55 | 0 |
| 03:44 PM | $2,344.25 | Up $4.25 | $2,344.25 | $2,341.94 | 400 |
| 03:44 PM | $2,344.25 | Up $0.00 | $2,344.25 | $2,341.94 | 0 |
| 03:44 PM | $2,344.25 | Up $0.00 | $2,344.25 | $2,341.94 | 0 |
| 03:44 PM | $2,344.25 | Up $0.00 | $2,344.25 | $2,341.94 | 0 |
| 03:22 PM | $2,340.00 | Down $ -2.25 | $2,340.00 | $2,340.00 | 100 |
| 03:22 PM | $2,340.00 | Up $0.00 | $2,340.00 | $2,340.00 | 0 |
| 03:22 PM | $2,340.00 | Up $0.00 | $2,340.00 | $2,340.00 | 0 |
| 03:22 PM | $2,340.00 | Up $0.00 | $2,340.00 | $2,340.00 | 0 |
| 03:22 PM | $2,340.00 | Up $0.00 | $2,340.00 | $2,340.00 | 0 |
| 03:22 PM | $2,340.00 | Up $0.00 | $2,340.00 | $2,340.00 | 0 |
| 03:22 PM | $2,340.00 | Up $0.00 | $2,340.00 | $2,340.00 | 0 |
| 03:22 PM | $2,340.00 | Up $0.00 | $2,340.00 | $2,340.00 | 0 |
| 03:22 PM | $2,340.00 | Up $0.00 | $2,340.00 | $2,340.00 | 0 |
| 03:22 PM | $2,340.00 | Up $0.00 | $2,340.00 | $2,340.00 | 0 |
| 03:22 PM | $2,340.00 | Up $0.00 | $2,340.00 | $2,340.00 | 0 |
| 03:22 PM | $2,340.00 | Up $0.00 | $2,340.00 | $2,340.00 | 0 |
| 03:22 PM | $2,340.00 | Up $0.00 | $2,340.00 | $2,340.00 | 0 |
| 03:22 PM | $2,340.00 | Up $0.00 | $2,340.00 | $2,340.00 | 0 |
| 03:22 PM | $2,340.00 | Up $0.00 | $2,340.00 | $2,340.00 | 0 |
| 03:22 PM | $2,340.00 | Up $0.00 | $2,340.00 | $2,340.00 | 0 |
| 03:22 PM | $2,340.00 | Up $0.00 | $2,340.00 | $2,340.00 | 0 |
| 03:22 PM | $2,340.00 | Up $0.00 | $2,340.00 | $2,340.00 | 0 |
| 03:22 PM | $2,340.00 | Up $0.00 | $2,340.00 | $2,340.00 | 0 |
| 03:22 PM | $2,340.00 | Up $0.00 | $2,340.00 | $2,340.00 | 0 |
| 03:22 PM | $2,340.00 | Up $0.00 | $2,340.00 | $2,340.00 | 0 |
| 03:22 PM | $2,340.00 | Up $0.00 | $2,340.00 | $2,340.00 | 0 |
| 03:19 PM | $2,342.25 | Down $ -2.59 | $2,344.00 | $2,342.23 | 1,100 |
| 03:19 PM | $2,342.25 | Up $0.00 | $2,344.00 | $2,342.23 | 0 |
| 03:19 PM | $2,342.25 | Up $0.00 | $2,344.00 | $2,342.23 | 0 |
| 03:18 PM | $2,344.84 | Down $ -3.70 | $2,344.88 | $2,344.84 | 600 |
| 03:00 PM | $2,348.55 | Up $0.00 | $2,348.55 | $2,348.55 | 100 |
| 03:00 PM | $2,348.55 | Up $0.00 | $2,348.55 | $2,348.55 | 0 |
| 03:00 PM | $2,348.55 | Up $0.00 | $2,348.55 | $2,348.55 | 0 |
| 03:00 PM | $2,348.55 | Up $0.00 | $2,348.55 | $2,348.55 | 0 |
| 03:00 PM | $2,348.55 | Up $0.00 | $2,348.55 | $2,348.55 | 0 |
| 03:00 PM | $2,348.55 | Up $0.00 | $2,348.55 | $2,348.55 | 0 |
| 03:00 PM | $2,348.55 | Up $0.00 | $2,348.55 | $2,348.55 | 0 |
| 03:00 PM | $2,348.55 | Up $0.00 | $2,348.55 | $2,348.55 | 0 |
| 03:00 PM | $2,348.55 | Up $0.00 | $2,348.55 | $2,348.55 | 0 |
| 03:00 PM | $2,348.55 | Up $0.00 | $2,348.55 | $2,348.55 | 0 |
| 03:00 PM | $2,348.55 | Up $0.00 | $2,348.55 | $2,348.55 | 0 |
| 03:00 PM | $2,348.55 | Up $0.00 | $2,348.55 | $2,348.55 | 0 |
| 03:00 PM | $2,348.55 | Up $0.00 | $2,348.55 | $2,348.55 | 0 |
| 03:00 PM | $2,348.55 | Up $0.00 | $2,348.55 | $2,348.55 | 0 |
| 03:00 PM | $2,348.55 | Up $0.00 | $2,348.55 | $2,348.55 | 0 |
| 03:00 PM | $2,348.55 | Up $0.00 | $2,348.55 | $2,348.55 | 0 |
| 03:00 PM | $2,348.55 | Up $0.00 | $2,348.55 | $2,348.55 | 0 |
| 03:00 PM | $2,348.55 | Up $0.00 | $2,348.55 | $2,348.55 | 0 |
| 02:57 PM | $2,348.55 | Up $0.99 | $2,348.55 | $2,348.55 | 100 |
| 02:57 PM | $2,348.55 | Up $0.00 | $2,348.55 | $2,348.55 | 0 |
| 02:57 PM | $2,348.55 | Up $0.00 | $2,348.55 | $2,348.55 | 0 |
| 02:54 PM | $2,347.55 | Up $8.55 | $2,347.55 | $2,347.54 | 200 |
| 02:54 PM | $2,347.55 | Up $0.00 | $2,347.55 | $2,347.54 | 0 |
| 02:54 PM | $2,347.55 | Up $0.00 | $2,347.55 | $2,347.54 | 0 |
| 02:24 PM | $2,339.00 | Up $0.32 | $2,339.00 | $2,339.00 | 200 |
| 02:24 PM | $2,339.00 | Up $0.00 | $2,339.00 | $2,339.00 | 0 |
| 02:24 PM | $2,339.00 | Up $0.00 | $2,339.00 | $2,339.00 | 0 |
| 02:24 PM | $2,339.00 | Up $0.00 | $2,339.00 | $2,339.00 | 0 |
| 02:24 PM | $2,339.00 | Up $0.00 | $2,339.00 | $2,339.00 | 0 |
| 02:24 PM | $2,339.00 | Up $0.00 | $2,339.00 | $2,339.00 | 0 |
| 02:24 PM | $2,339.00 | Up $0.00 | $2,339.00 | $2,339.00 | 0 |
| 02:24 PM | $2,339.00 | Up $0.00 | $2,339.00 | $2,339.00 | 0 |
| 02:24 PM | $2,339.00 | Up $0.00 | $2,339.00 | $2,339.00 | 0 |
| 02:24 PM | $2,339.00 | Up $0.00 | $2,339.00 | $2,339.00 | 0 |
| 02:24 PM | $2,339.00 | Up $0.00 | $2,339.00 | $2,339.00 | 0 |
| 02:24 PM | $2,339.00 | Up $0.00 | $2,339.00 | $2,339.00 | 0 |
| 02:24 PM | $2,339.00 | Up $0.00 | $2,339.00 | $2,339.00 | 0 |
| 02:24 PM | $2,339.00 | Up $0.00 | $2,339.00 | $2,339.00 | 0 |
| 02:24 PM | $2,339.00 | Up $0.00 | $2,339.00 | $2,339.00 | 0 |
| 02:24 PM | $2,339.00 | Up $0.00 | $2,339.00 | $2,339.00 | 0 |
| 02:24 PM | $2,339.00 | Up $0.00 | $2,339.00 | $2,339.00 | 0 |
| 02:24 PM | $2,339.00 | Up $0.00 | $2,339.00 | $2,339.00 | 0 |
| 02:24 PM | $2,339.00 | Up $0.00 | $2,339.00 | $2,339.00 | 0 |
| 02:24 PM | $2,339.00 | Up $0.00 | $2,339.00 | $2,339.00 | 0 |
| 02:24 PM | $2,339.00 | Up $0.00 | $2,339.00 | $2,339.00 | 0 |
| 02:24 PM | $2,339.00 | Up $0.00 | $2,339.00 | $2,339.00 | 0 |
| 02:24 PM | $2,339.00 | Up $0.00 | $2,339.00 | $2,339.00 | 0 |
| 02:24 PM | $2,339.00 | Up $0.00 | $2,339.00 | $2,339.00 | 0 |
| 02:24 PM | $2,339.00 | Up $0.00 | $2,339.00 | $2,339.00 | 0 |
| 02:24 PM | $2,339.00 | Up $0.00 | $2,339.00 | $2,339.00 | 0 |
| 02:24 PM | $2,339.00 | Up $0.00 | $2,339.00 | $2,339.00 | 0 |
| 02:24 PM | $2,339.00 | Up $0.00 | $2,339.00 | $2,339.00 | 0 |
| 02:24 PM | $2,339.00 | Up $0.00 | $2,339.00 | $2,339.00 | 0 |
| 02:24 PM | $2,339.00 | Up $0.00 | $2,339.00 | $2,339.00 | 0 |
| 02:20 PM | $2,338.68 | Up $2.00 | $2,338.68 | $2,338.68 | 100 |
| 02:20 PM | $2,338.68 | Up $0.00 | $2,338.68 | $2,338.68 | 0 |
| 02:20 PM | $2,338.68 | Up $0.00 | $2,338.68 | $2,338.68 | 0 |
| 02:20 PM | $2,338.68 | Up $0.00 | $2,338.68 | $2,338.68 | 0 |
| 02:18 PM | $2,336.68 | Up $0.99 | $2,336.70 | $2,336.68 | 600 |
| 02:18 PM | $2,336.68 | Up $0.00 | $2,336.70 | $2,336.68 | 0 |
| 02:11 PM | $2,335.69 | Down $ -1.14 | $2,336.08 | $2,335.69 | 200 |
| 02:11 PM | $2,335.69 | Up $0.00 | $2,336.08 | $2,335.69 | 0 |
| 02:11 PM | $2,335.69 | Up $0.00 | $2,336.08 | $2,335.69 | 0 |
| 02:11 PM | $2,335.69 | Up $0.00 | $2,336.08 | $2,335.69 | 0 |
| 02:11 PM | $2,335.69 | Up $0.00 | $2,336.08 | $2,335.69 | 0 |
| 02:11 PM | $2,335.69 | Up $0.00 | $2,336.08 | $2,335.69 | 0 |
| 02:11 PM | $2,335.69 | Up $0.00 | $2,336.08 | $2,335.69 | 0 |
| 01:40 PM | $2,336.83 | Up $2.53 | $2,337.04 | $2,336.83 | 300 |
| 01:40 PM | $2,336.83 | Up $0.00 | $2,337.04 | $2,336.83 | 0 |
| 01:40 PM | $2,336.83 | Up $0.00 | $2,337.04 | $2,336.83 | 0 |
| 01:40 PM | $2,336.83 | Up $0.00 | $2,337.04 | $2,336.83 | 0 |
| 01:40 PM | $2,336.83 | Up $0.00 | $2,337.04 | $2,336.83 | 0 |
| 01:40 PM | $2,336.83 | Up $0.00 | $2,337.04 | $2,336.83 | 0 |
| 01:40 PM | $2,336.83 | Up $0.00 | $2,337.04 | $2,336.83 | 0 |
| 01:40 PM | $2,336.83 | Up $0.00 | $2,337.04 | $2,336.83 | 0 |
| 01:40 PM | $2,336.83 | Up $0.00 | $2,337.04 | $2,336.83 | 0 |
| 01:40 PM | $2,336.83 | Up $0.00 | $2,337.04 | $2,336.83 | 0 |
| 01:40 PM | $2,336.83 | Up $0.00 | $2,337.04 | $2,336.83 | 0 |
| 01:40 PM | $2,336.83 | Up $0.00 | $2,337.04 | $2,336.83 | 0 |
| 01:40 PM | $2,336.83 | Up $0.00 | $2,337.04 | $2,336.83 | 0 |
| 01:40 PM | $2,336.83 | Up $0.00 | $2,337.04 | $2,336.83 | 0 |
| 01:40 PM | $2,336.83 | Up $0.00 | $2,337.04 | $2,336.83 | 0 |
| 01:40 PM | $2,336.83 | Up $0.00 | $2,337.04 | $2,336.83 | 0 |
| 01:40 PM | $2,336.83 | Up $0.00 | $2,337.04 | $2,336.83 | 0 |
| 01:40 PM | $2,336.83 | Up $0.00 | $2,337.04 | $2,336.83 | 0 |
| 01:40 PM | $2,336.83 | Up $0.00 | $2,337.04 | $2,336.83 | 0 |
| 01:40 PM | $2,336.83 | Up $0.00 | $2,337.04 | $2,336.83 | 0 |
| 01:40 PM | $2,336.83 | Up $0.00 | $2,337.04 | $2,336.83 | 0 |
| 01:40 PM | $2,336.83 | Up $0.00 | $2,337.04 | $2,336.83 | 0 |
| 01:40 PM | $2,336.83 | Up $0.00 | $2,337.04 | $2,336.83 | 0 |
| 01:40 PM | $2,336.83 | Up $0.00 | $2,337.04 | $2,336.83 | 0 |
| 01:40 PM | $2,336.83 | Up $0.00 | $2,337.04 | $2,336.83 | 0 |
| 01:40 PM | $2,336.83 | Up $0.00 | $2,337.04 | $2,336.83 | 0 |
| 01:40 PM | $2,336.83 | Up $0.00 | $2,337.04 | $2,336.83 | 0 |
| 01:40 PM | $2,336.83 | Up $0.00 | $2,337.04 | $2,336.83 | 0 |
| 01:40 PM | $2,336.83 | Up $0.00 | $2,337.04 | $2,336.83 | 0 |
| 01:40 PM | $2,336.83 | Up $0.00 | $2,337.04 | $2,336.83 | 0 |
| 01:40 PM | $2,336.83 | Up $0.00 | $2,337.04 | $2,336.83 | 0 |
| 01:38 PM | $2,334.30 | Up $1.88 | $2,334.30 | $2,334.30 | 100 |
| 01:38 PM | $2,334.30 | Up $0.00 | $2,334.30 | $2,334.30 | 0 |
| 01:35 PM | $2,332.42 | Down $ -1.76 | $2,332.42 | $2,332.42 | 100 |
| 01:35 PM | $2,332.42 | Up $0.00 | $2,332.42 | $2,332.42 | 0 |
| 01:35 PM | $2,332.42 | Up $0.00 | $2,332.42 | $2,332.42 | 0 |
| 01:31 PM | $2,334.18 | Down $ -4.06 | $2,339.46 | $2,334.18 | 800 |
| 01:31 PM | $2,334.18 | Up $0.00 | $2,339.46 | $2,334.18 | 0 |
| 01:31 PM | $2,334.18 | Up $0.00 | $2,339.46 | $2,334.18 | 0 |
| 01:31 PM | $2,334.18 | Up $0.00 | $2,339.46 | $2,334.18 | 0 |
| 01:30 PM | $2,338.24 | Up $8.58 | $2,338.24 | $2,338.24 | 100 |
| 01:21 PM | $2,329.66 | Down $ -9.12 | $2,333.32 | $2,329.66 | 400 |
| 01:21 PM | $2,329.66 | Up $0.00 | $2,333.32 | $2,329.66 | 0 |
| 01:21 PM | $2,329.66 | Up $0.00 | $2,333.32 | $2,329.66 | 0 |
| 01:21 PM | $2,329.66 | Up $0.00 | $2,333.32 | $2,329.66 | 0 |
| 01:21 PM | $2,329.66 | Up $0.00 | $2,333.32 | $2,329.66 | 0 |
| 01:21 PM | $2,329.66 | Up $0.00 | $2,333.32 | $2,329.66 | 0 |
| 01:21 PM | $2,329.66 | Up $0.00 | $2,333.32 | $2,329.66 | 0 |
| 01:21 PM | $2,329.66 | Up $0.00 | $2,333.32 | $2,329.66 | 0 |
| 01:21 PM | $2,329.66 | Up $0.00 | $2,333.32 | $2,329.66 | 0 |
| 01:20 PM | $2,338.78 | Up $9.89 | $2,338.78 | $2,332.57 | 500 |
| 01:19 PM | $2,328.89 | Down $ -8.12 | $2,333.32 | $2,328.88 | 500 |
| 01:18 PM | $2,337.01 | Down $ -0.79 | $2,337.01 | $2,337.01 | 700 |
| 01:17 PM | $2,337.80 | Down $ -1.54 | $2,337.80 | $2,337.80 | 100 |
| 01:16 PM | $2,339.34 | Down $ -2.47 | $2,339.53 | $2,339.34 | 300 |
| 01:11 PM | $2,341.81 | Down $ -2.61 | $2,341.81 | $2,341.81 | 100 |
| 01:11 PM | $2,341.81 | Up $0.00 | $2,341.81 | $2,341.81 | 0 |
| 01:11 PM | $2,341.81 | Up $0.00 | $2,341.81 | $2,341.81 | 0 |
| 01:11 PM | $2,341.81 | Up $0.00 | $2,341.81 | $2,341.81 | 0 |
| 01:11 PM | $2,341.81 | Up $0.00 | $2,341.81 | $2,341.81 | 0 |
| 01:10 PM | $2,344.42 | Down $ -8.35 | $2,351.33 | $2,344.42 | 800 |
| 01:08 PM | $2,352.77 | Down $ -3.36 | $2,352.77 | $2,352.77 | 100 |
| 01:08 PM | $2,352.77 | Up $0.00 | $2,352.77 | $2,352.77 | 0 |
| 01:07 PM | $2,356.13 | Up $0.88 | $2,356.13 | $2,356.13 | 100 |
| 01:06 PM | $2,355.25 | Down $ -4.63 | $2,355.59 | $2,355.25 | 200 |
| 01:05 PM | $2,359.88 | Down $ -3.87 | $2,361.45 | $2,359.88 | 600 |
| 01:00 PM | $2,363.75 | Up $0.13 | $2,365.48 | $2,363.39 | 1,400 |
| 01:00 PM | $2,363.75 | Up $0.00 | $2,365.48 | $2,363.39 | 0 |
| 01:00 PM | $2,363.75 | Up $0.00 | $2,365.48 | $2,363.39 | 0 |
| 01:00 PM | $2,363.75 | Up $0.00 | $2,365.48 | $2,363.39 | 0 |
| 01:00 PM | $2,363.75 | Up $0.00 | $2,365.48 | $2,363.39 | 0 |
| 12:59 PM | $2,363.62 | Down $ -4.07 | $2,363.62 | $2,363.62 | 100 |
| 12:55 PM | $2,367.69 | Up $1.03 | $2,367.69 | $2,367.69 | 100 |
| 12:55 PM | $2,367.69 | Up $0.00 | $2,367.69 | $2,367.69 | 0 |
| 12:55 PM | $2,367.69 | Up $0.00 | $2,367.69 | $2,367.69 | 0 |
| 12:55 PM | $2,367.69 | Up $0.00 | $2,367.69 | $2,367.69 | 0 |
| 12:43 PM | $2,366.66 | Up $14.36 | $2,366.66 | $2,356.94 | 1,700 |
| 12:43 PM | $2,366.66 | Up $0.00 | $2,366.66 | $2,356.94 | 0 |
| 12:43 PM | $2,366.66 | Up $0.00 | $2,366.66 | $2,356.94 | 0 |
| 12:43 PM | $2,366.66 | Up $0.00 | $2,366.66 | $2,356.94 | 0 |
| 12:43 PM | $2,366.66 | Up $0.00 | $2,366.66 | $2,356.94 | 0 |
| 12:43 PM | $2,366.66 | Up $0.00 | $2,366.66 | $2,356.94 | 0 |
| 12:43 PM | $2,366.66 | Up $0.00 | $2,366.66 | $2,356.94 | 0 |
| 12:43 PM | $2,366.66 | Up $0.00 | $2,366.66 | $2,356.94 | 0 |
| 12:43 PM | $2,366.66 | Up $0.00 | $2,366.66 | $2,356.94 | 0 |
| 12:43 PM | $2,366.66 | Up $0.00 | $2,366.66 | $2,356.94 | 0 |
| 12:43 PM | $2,366.66 | Up $0.00 | $2,366.66 | $2,356.94 | 0 |
| 12:43 PM | $2,366.66 | Up $0.00 | $2,366.66 | $2,356.94 | 0 |
| 12:41 PM | $2,352.30 | Down $ -2.94 | $2,352.30 | $2,352.30 | 100 |
| 12:41 PM | $2,352.30 | Up $0.00 | $2,352.30 | $2,352.30 | 0 |
| 12:40 PM | $2,355.24 | Up $4.28 | $2,355.24 | $2,350.96 | 400 |
| 12:38 PM | $2,350.96 | Down $ -1.89 | $2,350.96 | $2,350.96 | 100 |
| 12:38 PM | $2,350.96 | Up $0.00 | $2,350.96 | $2,350.96 | 0 |
| 12:07 PM | $2,352.85 | Down $ -3.81 | $2,356.00 | $2,352.85 | 500 |
| 12:07 PM | $2,352.85 | Up $0.00 | $2,356.00 | $2,352.85 | 0 |
| 12:07 PM | $2,352.85 | Up $0.00 | $2,356.00 | $2,352.85 | 0 |
| 12:07 PM | $2,352.85 | Up $0.00 | $2,356.00 | $2,352.85 | 0 |
| 12:07 PM | $2,352.85 | Up $0.00 | $2,356.00 | $2,352.85 | 0 |
| 12:07 PM | $2,352.85 | Up $0.00 | $2,356.00 | $2,352.85 | 0 |
| 12:07 PM | $2,352.85 | Up $0.00 | $2,356.00 | $2,352.85 | 0 |
| 12:07 PM | $2,352.85 | Up $0.00 | $2,356.00 | $2,352.85 | 0 |
| 12:07 PM | $2,352.85 | Up $0.00 | $2,356.00 | $2,352.85 | 0 |
| 12:07 PM | $2,352.85 | Up $0.00 | $2,356.00 | $2,352.85 | 0 |
| 12:07 PM | $2,352.85 | Up $0.00 | $2,356.00 | $2,352.85 | 0 |
| 12:07 PM | $2,352.85 | Up $0.00 | $2,356.00 | $2,352.85 | 0 |
| 12:07 PM | $2,352.85 | Up $0.00 | $2,356.00 | $2,352.85 | 0 |
| 12:07 PM | $2,352.85 | Up $0.00 | $2,356.00 | $2,352.85 | 0 |
| 12:07 PM | $2,352.85 | Up $0.00 | $2,356.00 | $2,352.85 | 0 |
| 12:07 PM | $2,352.85 | Up $0.00 | $2,356.00 | $2,352.85 | 0 |
| 12:07 PM | $2,352.85 | Up $0.00 | $2,356.00 | $2,352.85 | 0 |
| 12:07 PM | $2,352.85 | Up $0.00 | $2,356.00 | $2,352.85 | 0 |
| 12:07 PM | $2,352.85 | Up $0.00 | $2,356.00 | $2,352.85 | 0 |
| 12:07 PM | $2,352.85 | Up $0.00 | $2,356.00 | $2,352.85 | 0 |
| 12:07 PM | $2,352.85 | Up $0.00 | $2,356.00 | $2,352.85 | 0 |
| 12:07 PM | $2,352.85 | Up $0.00 | $2,356.00 | $2,352.85 | 0 |
| 12:07 PM | $2,352.85 | Up $0.00 | $2,356.00 | $2,352.85 | 0 |
| 12:07 PM | $2,352.85 | Up $0.00 | $2,356.00 | $2,352.85 | 0 |
| 12:07 PM | $2,352.85 | Up $0.00 | $2,356.00 | $2,352.85 | 0 |
| 12:07 PM | $2,352.85 | Up $0.00 | $2,356.00 | $2,352.85 | 0 |
| 12:07 PM | $2,352.85 | Up $0.00 | $2,356.00 | $2,352.85 | 0 |
| 12:07 PM | $2,352.85 | Up $0.00 | $2,356.00 | $2,352.85 | 0 |
| 12:07 PM | $2,352.85 | Up $0.00 | $2,356.00 | $2,352.85 | 0 |
| 12:07 PM | $2,352.85 | Up $0.00 | $2,356.00 | $2,352.85 | 0 |
| 12:07 PM | $2,352.85 | Up $0.00 | $2,356.00 | $2,352.85 | 0 |
| 12:06 PM | $2,356.66 | Down $ -0.40 | $2,356.91 | $2,356.66 | 700 |
| 11:55 AM | $2,357.06 | Up $1.89 | $2,357.06 | $2,350.96 | 1,500 |
| 11:55 AM | $2,357.06 | Up $0.00 | $2,357.06 | $2,350.96 | 0 |
| 11:55 AM | $2,357.06 | Up $0.00 | $2,357.06 | $2,350.96 | 0 |
| 11:55 AM | $2,357.06 | Up $0.00 | $2,357.06 | $2,350.96 | 0 |
| 11:55 AM | $2,357.06 | Up $0.00 | $2,357.06 | $2,350.96 | 0 |
| 11:55 AM | $2,357.06 | Up $0.00 | $2,357.06 | $2,350.96 | 0 |
| 11:55 AM | $2,357.06 | Up $0.00 | $2,357.06 | $2,350.96 | 0 |
| 11:55 AM | $2,357.06 | Up $0.00 | $2,357.06 | $2,350.96 | 0 |
| 11:55 AM | $2,357.06 | Up $0.00 | $2,357.06 | $2,350.96 | 0 |
| 11:55 AM | $2,357.06 | Up $0.00 | $2,357.06 | $2,350.96 | 0 |
| 11:55 AM | $2,357.06 | Up $0.00 | $2,357.06 | $2,350.96 | 0 |
| 11:53 AM | $2,355.17 | Down $ -2.77 | $2,358.30 | $2,355.17 | 700 |
| 11:53 AM | $2,355.17 | Up $0.00 | $2,358.30 | $2,355.17 | 0 |
| 11:45 AM | $2,357.94 | Down $ -4.43 | $2,357.96 | $2,357.94 | 300 |
| 11:45 AM | $2,357.94 | Up $0.00 | $2,357.96 | $2,357.94 | 0 |
| 11:45 AM | $2,357.94 | Up $0.00 | $2,357.96 | $2,357.94 | 0 |
| 11:45 AM | $2,357.94 | Up $0.00 | $2,357.96 | $2,357.94 | 0 |
| 11:45 AM | $2,357.94 | Up $0.00 | $2,357.96 | $2,357.94 | 0 |
| 11:45 AM | $2,357.94 | Up $0.00 | $2,357.96 | $2,357.94 | 0 |
| 11:45 AM | $2,357.94 | Up $0.00 | $2,357.96 | $2,357.94 | 0 |
| 11:45 AM | $2,357.94 | Up $0.00 | $2,357.96 | $2,357.94 | 0 |
| 11:43 AM | $2,362.38 | Down $ -1.05 | $2,362.38 | $2,361.26 | 600 |
| 11:43 AM | $2,362.38 | Up $0.00 | $2,362.38 | $2,361.26 | 0 |
| 11:40 AM | $2,363.42 | Down $ -2.84 | $2,365.42 | $2,363.42 | 500 |
| 11:40 AM | $2,363.42 | Up $0.00 | $2,365.42 | $2,363.42 | 0 |
| 11:40 AM | $2,363.42 | Up $0.00 | $2,365.42 | $2,363.42 | 0 |
| 11:29 AM | $2,366.26 | Down $ -3.55 | $2,368.05 | $2,366.26 | 800 |
| 11:29 AM | $2,366.26 | Up $0.00 | $2,368.05 | $2,366.26 | 0 |
| 11:29 AM | $2,366.26 | Up $0.00 | $2,368.05 | $2,366.26 | 0 |
| 11:29 AM | $2,366.26 | Up $0.00 | $2,368.05 | $2,366.26 | 0 |
| 11:29 AM | $2,366.26 | Up $0.00 | $2,368.05 | $2,366.26 | 0 |
| 11:29 AM | $2,366.26 | Up $0.00 | $2,368.05 | $2,366.26 | 0 |
| 11:29 AM | $2,366.26 | Up $0.00 | $2,368.05 | $2,366.26 | 0 |
| 11:29 AM | $2,366.26 | Up $0.00 | $2,368.05 | $2,366.26 | 0 |
| 11:29 AM | $2,366.26 | Up $0.00 | $2,368.05 | $2,366.26 | 0 |
| 11:29 AM | $2,366.26 | Up $0.00 | $2,368.05 | $2,366.26 | 0 |
| 11:29 AM | $2,366.26 | Up $0.00 | $2,368.05 | $2,366.26 | 0 |
| 11:27 AM | $2,369.81 | Down $ -0.41 | $2,370.02 | $2,369.81 | 600 |
| 11:27 AM | $2,369.81 | Up $0.00 | $2,370.02 | $2,369.81 | 0 |
| 11:20 AM | $2,370.22 | Down $ -3.24 | $2,370.23 | $2,370.20 | 400 |
| 11:20 AM | $2,370.22 | Up $0.00 | $2,370.23 | $2,370.20 | 0 |
| 11:20 AM | $2,370.22 | Up $0.00 | $2,370.23 | $2,370.20 | 0 |
| 11:20 AM | $2,370.22 | Up $0.00 | $2,370.23 | $2,370.20 | 0 |
| 11:20 AM | $2,370.22 | Up $0.00 | $2,370.23 | $2,370.20 | 0 |
| 11:20 AM | $2,370.22 | Up $0.00 | $2,370.23 | $2,370.20 | 0 |
| 11:20 AM | $2,370.22 | Up $0.00 | $2,370.23 | $2,370.20 | 0 |
| 11:04 AM | $2,373.46 | Up $0.46 | $2,373.46 | $2,373.45 | 300 |
| 11:04 AM | $2,373.46 | Up $0.00 | $2,373.46 | $2,373.45 | 0 |
| 11:04 AM | $2,373.46 | Up $0.00 | $2,373.46 | $2,373.45 | 0 |
| 11:04 AM | $2,373.46 | Up $0.00 | $2,373.46 | $2,373.45 | 0 |
| 11:04 AM | $2,373.46 | Up $0.00 | $2,373.46 | $2,373.45 | 0 |
| 11:04 AM | $2,373.46 | Up $0.00 | $2,373.46 | $2,373.45 | 0 |
| 11:04 AM | $2,373.46 | Up $0.00 | $2,373.46 | $2,373.45 | 0 |
| 11:04 AM | $2,373.46 | Up $0.00 | $2,373.46 | $2,373.45 | 0 |
| 11:04 AM | $2,373.46 | Up $0.00 | $2,373.46 | $2,373.45 | 0 |
| 11:04 AM | $2,373.46 | Up $0.00 | $2,373.46 | $2,373.45 | 0 |
| 11:04 AM | $2,373.46 | Up $0.00 | $2,373.46 | $2,373.45 | 0 |
| 11:04 AM | $2,373.46 | Up $0.00 | $2,373.46 | $2,373.45 | 0 |
| 11:04 AM | $2,373.46 | Up $0.00 | $2,373.46 | $2,373.45 | 0 |
| 11:04 AM | $2,373.46 | Up $0.00 | $2,373.46 | $2,373.45 | 0 |
| 11:04 AM | $2,373.46 | Up $0.00 | $2,373.46 | $2,373.45 | 0 |
| 11:04 AM | $2,373.46 | Up $0.00 | $2,373.46 | $2,373.45 | 0 |
| 10:59 AM | $2,373.00 | Up $0.69 | $2,373.00 | $2,369.76 | 200 |
| 10:59 AM | $2,373.00 | Up $0.00 | $2,373.00 | $2,369.76 | 0 |
| 10:59 AM | $2,373.00 | Up $0.00 | $2,373.00 | $2,369.76 | 0 |
| 10:59 AM | $2,373.00 | Up $0.00 | $2,373.00 | $2,369.76 | 0 |
| 10:59 AM | $2,373.00 | Up $0.00 | $2,373.00 | $2,369.76 | 0 |
| 10:56 AM | $2,372.31 | Down $ -2.05 | $2,372.35 | $2,372.31 | 800 |
| 10:56 AM | $2,372.31 | Up $0.00 | $2,372.35 | $2,372.31 | 0 |
| 10:56 AM | $2,372.31 | Up $0.00 | $2,372.35 | $2,372.31 | 0 |
| 10:55 AM | $2,374.36 | Up $5.61 | $2,374.36 | $2,374.36 | 100 |
| 10:34 AM | $2,368.75 | Down $ -3.18 | $2,371.93 | $2,368.75 | 500 |
| 10:34 AM | $2,368.75 | Up $0.00 | $2,371.93 | $2,368.75 | 0 |
| 10:34 AM | $2,368.75 | Up $0.00 | $2,371.93 | $2,368.75 | 0 |
| 10:34 AM | $2,368.75 | Up $0.00 | $2,371.93 | $2,368.75 | 0 |
| 10:34 AM | $2,368.75 | Up $0.00 | $2,371.93 | $2,368.75 | 0 |
| 10:34 AM | $2,368.75 | Up $0.00 | $2,371.93 | $2,368.75 | 0 |
| 10:34 AM | $2,368.75 | Up $0.00 | $2,371.93 | $2,368.75 | 0 |
| 10:34 AM | $2,368.75 | Up $0.00 | $2,371.93 | $2,368.75 | 0 |
| 10:34 AM | $2,368.75 | Up $0.00 | $2,371.93 | $2,368.75 | 0 |
| 10:34 AM | $2,368.75 | Up $0.00 | $2,371.93 | $2,368.75 | 0 |
| 10:34 AM | $2,368.75 | Up $0.00 | $2,371.93 | $2,368.75 | 0 |
| 10:34 AM | $2,368.75 | Up $0.00 | $2,371.93 | $2,368.75 | 0 |
| 10:34 AM | $2,368.75 | Up $0.00 | $2,371.93 | $2,368.75 | 0 |
| 10:34 AM | $2,368.75 | Up $0.00 | $2,371.93 | $2,368.75 | 0 |
| 10:34 AM | $2,368.75 | Up $0.00 | $2,371.93 | $2,368.75 | 0 |
| 10:34 AM | $2,368.75 | Up $0.00 | $2,371.93 | $2,368.75 | 0 |
| 10:34 AM | $2,368.75 | Up $0.00 | $2,371.93 | $2,368.75 | 0 |
| 10:34 AM | $2,368.75 | Up $0.00 | $2,371.93 | $2,368.75 | 0 |
| 10:34 AM | $2,368.75 | Up $0.00 | $2,371.93 | $2,368.75 | 0 |
| 10:34 AM | $2,368.75 | Up $0.00 | $2,371.93 | $2,368.75 | 0 |
| 10:34 AM | $2,368.75 | Up $0.00 | $2,371.93 | $2,368.75 | 0 |
| 10:24 AM | $2,371.93 | Down $ -2.75 | $2,371.93 | $2,371.93 | 100 |
| 10:24 AM | $2,371.93 | Up $0.00 | $2,371.93 | $2,371.93 | 0 |
| 10:24 AM | $2,371.93 | Up $0.00 | $2,371.93 | $2,371.93 | 0 |
| 10:24 AM | $2,371.93 | Up $0.00 | $2,371.93 | $2,371.93 | 0 |
| 10:24 AM | $2,371.93 | Up $0.00 | $2,371.93 | $2,371.93 | 0 |
| 10:24 AM | $2,371.93 | Up $0.00 | $2,371.93 | $2,371.93 | 0 |
| 10:24 AM | $2,371.93 | Up $0.00 | $2,371.93 | $2,371.93 | 0 |
| 10:24 AM | $2,371.93 | Up $0.00 | $2,371.93 | $2,371.93 | 0 |
| 10:24 AM | $2,371.93 | Up $0.00 | $2,371.93 | $2,371.93 | 0 |
| 10:24 AM | $2,371.93 | Up $0.00 | $2,371.93 | $2,371.93 | 0 |
| 10:18 AM | $2,374.68 | Down $ -2.05 | $2,374.68 | $2,373.18 | 200 |
| 10:18 AM | $2,374.68 | Up $0.00 | $2,374.68 | $2,373.18 | 0 |
| 10:18 AM | $2,374.68 | Up $0.00 | $2,374.68 | $2,373.18 | 0 |
| 10:18 AM | $2,374.68 | Up $0.00 | $2,374.68 | $2,373.18 | 0 |
| 10:18 AM | $2,374.68 | Up $0.00 | $2,374.68 | $2,373.18 | 0 |
| 10:18 AM | $2,374.68 | Up $0.00 | $2,374.68 | $2,373.18 | 0 |
| 10:16 AM | $2,376.73 | Down $ -2.64 | $2,376.75 | $2,376.73 | 400 |
| 10:16 AM | $2,376.73 | Up $0.00 | $2,376.75 | $2,376.73 | 0 |
| 10:09 AM | $2,379.37 | Up $0.00 | $2,379.37 | $2,379.37 | 100 |
| 10:09 AM | $2,379.37 | Up $0.00 | $2,379.37 | $2,379.37 | 0 |
| 10:09 AM | $2,379.37 | Up $0.00 | $2,379.37 | $2,379.37 | 0 |
| 10:09 AM | $2,379.37 | Up $0.00 | $2,379.37 | $2,379.37 | 0 |
| 10:09 AM | $2,379.37 | Up $0.00 | $2,379.37 | $2,379.37 | 0 |
| 10:09 AM | $2,379.37 | Up $0.00 | $2,379.37 | $2,379.37 | 0 |
| 10:09 AM | $2,379.37 | Up $0.00 | $2,379.37 | $2,379.37 | 0 |
| 10:08 AM | $2,379.37 | Down $ -3.24 | $2,382.61 | $2,379.37 | 500 |
| 10:07 AM | $2,382.61 | Down $ -2.93 | $2,384.14 | $2,382.61 | 300 |
| 10:06 AM | $2,385.54 | Up $7.19 | $2,387.70 | $2,381.91 | 1,700 |
| 10:05 AM | $2,378.35 | Down $ -5.64 | $2,386.05 | $2,378.35 | 1,500 |
| 09:53 AM | $2,383.99 | Up $0.67 | $2,391.35 | $2,380.31 | 1,300 |
| 09:53 AM | $2,383.99 | Up $0.00 | $2,391.35 | $2,380.31 | 0 |
| 09:53 AM | $2,383.99 | Up $0.00 | $2,391.35 | $2,380.31 | 0 |
| 09:53 AM | $2,383.99 | Up $0.00 | $2,391.35 | $2,380.31 | 0 |
| 09:53 AM | $2,383.99 | Up $0.00 | $2,391.35 | $2,380.31 | 0 |
| 09:53 AM | $2,383.99 | Up $0.00 | $2,391.35 | $2,380.31 | 0 |
| 09:53 AM | $2,383.99 | Up $0.00 | $2,391.35 | $2,380.31 | 0 |
| 09:53 AM | $2,383.99 | Up $0.00 | $2,391.35 | $2,380.31 | 0 |
| 09:53 AM | $2,383.99 | Up $0.00 | $2,391.35 | $2,380.31 | 0 |
| 09:53 AM | $2,383.99 | Up $0.00 | $2,391.35 | $2,380.31 | 0 |
| 09:53 AM | $2,383.99 | Up $0.00 | $2,391.35 | $2,380.31 | 0 |
| 09:53 AM | $2,383.99 | Up $0.00 | $2,391.35 | $2,380.31 | 0 |
| 09:52 AM | $2,383.32 | Up $3.68 | $2,383.32 | $2,372.28 | 1,000 |
| 09:30 AM | $2,379.64 | Down $ -0.35 | $2,379.64 | $2,379.64 | 100 |
| 09:30 AM | $2,379.64 | Up $0.00 | $2,379.64 | $2,379.64 | 0 |
| 09:30 AM | $2,379.64 | Up $0.00 | $2,379.64 | $2,379.64 | 0 |
| 09:30 AM | $2,379.64 | Up $0.00 | $2,379.64 | $2,379.64 | 0 |
| 09:30 AM | $2,379.64 | Up $0.00 | $2,379.64 | $2,379.64 | 0 |
| 09:30 AM | $2,379.64 | Up $0.00 | $2,379.64 | $2,379.64 | 0 |
| 09:30 AM | $2,379.64 | Up $0.00 | $2,379.64 | $2,379.64 | 0 |
| 09:30 AM | $2,379.64 | Up $0.00 | $2,379.64 | $2,379.64 | 0 |
| 09:30 AM | $2,379.64 | Up $0.00 | $2,379.64 | $2,379.64 | 0 |
| 09:30 AM | $2,379.64 | Up $0.00 | $2,379.64 | $2,379.64 | 0 |
| 09:30 AM | $2,379.64 | Up $0.00 | $2,379.64 | $2,379.64 | 0 |
| 09:30 AM | $2,379.64 | Up $0.00 | $2,379.64 | $2,379.64 | 0 |
| 09:30 AM | $2,379.64 | Up $0.00 | $2,379.64 | $2,379.64 | 0 |
| 09:30 AM | $2,379.64 | Up $0.00 | $2,379.64 | $2,379.64 | 0 |
| 09:30 AM | $2,379.64 | Up $0.00 | $2,379.64 | $2,379.64 | 0 |
| 09:30 AM | $2,379.64 | Up $0.00 | $2,379.64 | $2,379.64 | 0 |
| 09:30 AM | $2,379.64 | Up $0.00 | $2,379.64 | $2,379.64 | 0 |
| 09:30 AM | $2,379.64 | Up $0.00 | $2,379.64 | $2,379.64 | 0 |
| 09:30 AM | $2,379.64 | Up $0.00 | $2,379.64 | $2,379.64 | 0 |
| 09:30 AM | $2,379.64 | Up $0.00 | $2,379.64 | $2,379.64 | 0 |
| 09:30 AM | $2,379.64 | Up $0.00 | $2,379.64 | $2,379.64 | 0 |
| 09:30 AM | $2,379.64 | Up $0.00 | $2,379.64 | $2,379.64 | 0 |
| Previous close | $2,379.99 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 24/03/2026 | $2,344.86 | $2,356.91 | $2,367.69 | $2,328.88 | 55,100 |
| 23/03/2026 | $2,379.99 | $2,398.56 | $2,398.56 | $2,371.65 | 55,300 |
| 20/03/2026 | $2,383.93 | $2,408.28 | $2,411.01 | $2,381.90 | 181,500 |
| 19/03/2026 | $2,370.99 | $2,391.82 | $2,394.02 | $2,360.00 | 30,800 |
| 18/03/2026 | $2,409.22 | $2,411.53 | $2,427.88 | $2,402.63 | 37,000 |
| 17/03/2026 | $2,370.61 | $2,387.20 | $2,390.57 | $2,361.15 | 25,700 |
| 16/03/2026 | $2,348.98 | $2,336.00 | $2,369.30 | $2,330.78 | 60,400 |
| 13/03/2026 | $2,266.72 | $2,283.70 | $2,295.49 | $2,260.38 | 107,300 |
| 12/03/2026 | $2,262.93 | $2,252.87 | $2,264.68 | $2,221.56 | 45,800 |
| 11/03/2026 | $2,272.66 | $2,295.01 | $2,299.99 | $2,270.11 | 51,900 |
| 10/03/2026 | $2,266.81 | $2,274.28 | $2,284.52 | $2,255.60 | 58,800 |
| 09/03/2026 | $2,242.19 | $2,197.38 | $2,256.33 | $2,186.93 | 60,700 |
| 06/03/2026 | $2,214.37 | $2,224.84 | $2,257.86 | $2,206.77 | 59,200 |
| 05/03/2026 | $2,280.01 | $2,304.36 | $2,318.17 | $2,274.17 | 36,300 |
| 04/03/2026 | $2,337.23 | $2,348.67 | $2,373.00 | $2,327.51 | 44,700 |
| 03/03/2026 | $2,339.66 | $2,306.25 | $2,347.18 | $2,304.43 | 56,600 |
| 02/03/2026 | $2,338.16 | $2,379.45 | $2,379.45 | $2,324.20 | 37,300 |
| 27/02/2026 | $2,347.75 | $2,354.54 | $2,371.00 | $2,338.11 | 144,300 |
| 26/02/2026 | $2,337.66 | $2,361.40 | $2,363.49 | $2,322.23 | 52,200 |
| 25/02/2026 | $2,326.23 | $2,337.94 | $2,363.07 | $2,320.13 | 50,400 |
| 24/02/2026 | $2,322.87 | $2,276.00 | $2,325.00 | $2,264.69 | 52,400 |
| 23/02/2026 | $2,336.59 | $2,358.47 | $2,359.01 | $2,329.87 | 63,900 |
| 20/02/2026 | $2,337.89 | $2,340.00 | $2,370.00 | $2,315.20 | 61,700 |
| 19/02/2026 | $2,325.98 | $2,347.83 | $2,351.80 | $2,322.56 | 25,000 |
| 18/02/2026 | $2,380.98 | $2,344.84 | $2,388.00 | $2,344.84 | 27,300 |
| 17/02/2026 | $2,365.00 | $2,354.28 | $2,380.00 | $2,354.19 | 64,700 |
| 13/02/2026 | $2,356.86 | $2,348.06 | $2,360.50 | $2,340.34 | 21,400 |
| 12/02/2026 | $2,316.44 | $2,302.80 | $2,349.93 | $2,293.40 | 60,700 |
| 11/02/2026 | $2,305.68 | $2,330.95 | $2,334.73 | $2,300.35 | 41,300 |
| 10/02/2026 | $2,346.03 | $2,354.35 | $2,354.35 | $2,316.03 | 51,600 |
Graphs are not available, please refer to the detailed table