Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,409.22 Up 38.61 (1.60 %)
Delayed : 2026/03/19 04:13:32
- Previous close $2,370.61
- Opening $2,369.41
- Today High $2,427.88
- Today Low $2,357.20
- Price Bid $2,250.01
- Price Ask $2,250.01
- 52 Weeks High $2,700.00
- 52 Weeks Low $1,836.92
- Size Bid 1
- Size Ask 2
- Volume 62,264
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2,409.22 | Down $ -0.89 | $2,409.22 | $2,409.22 | 6,000 |
| 03:59 PM | $2,410.11 | Up $1.81 | $2,410.11 | $2,405.76 | 800 |
| 03:58 PM | $2,408.30 | Up $2.69 | $2,408.60 | $2,405.50 | 500 |
| 03:57 PM | $2,405.61 | Up $1.55 | $2,408.11 | $2,404.26 | 600 |
| 03:56 PM | $2,404.06 | Down $ -5.92 | $2,406.48 | $2,404.06 | 600 |
| 03:55 PM | $2,409.98 | Up $7.35 | $2,409.98 | $2,404.05 | 1,000 |
| 03:54 PM | $2,402.63 | Down $ -3.67 | $2,402.63 | $2,402.63 | 100 |
| 03:53 PM | $2,406.30 | Down $ -3.68 | $2,406.31 | $2,406.30 | 300 |
| 03:52 PM | $2,409.98 | Down $ -0.04 | $2,409.98 | $2,409.98 | 100 |
| 03:51 PM | $2,410.02 | Down $ -1.67 | $2,410.42 | $2,410.02 | 300 |
| 03:50 PM | $2,411.69 | Up $4.68 | $2,411.69 | $2,408.42 | 900 |
| 03:49 PM | $2,407.01 | Down $ -4.86 | $2,408.51 | $2,407.01 | 300 |
| 03:48 PM | $2,411.87 | Down $ -0.05 | $2,411.87 | $2,411.87 | 100 |
| 03:47 PM | $2,411.92 | Up $0.00 | $2,411.92 | $2,411.92 | 100 |
| 03:46 PM | $2,411.92 | Up $7.37 | $2,411.92 | $2,411.92 | 200 |
| 03:44 PM | $2,404.55 | Down $ -10.83 | $2,414.34 | $2,404.55 | 500 |
| 03:44 PM | $2,404.55 | Up $0.00 | $2,414.34 | $2,404.55 | 0 |
| 03:42 PM | $2,415.38 | Up $0.00 | $2,415.38 | $2,415.38 | 300 |
| 03:42 PM | $2,415.38 | Up $0.00 | $2,415.38 | $2,415.38 | 0 |
| 03:41 PM | $2,415.38 | Up $3.93 | $2,415.38 | $2,414.99 | 400 |
| 03:39 PM | $2,411.45 | Down $ -8.19 | $2,417.48 | $2,411.45 | 400 |
| 03:39 PM | $2,411.45 | Up $0.00 | $2,417.48 | $2,411.45 | 0 |
| 03:38 PM | $2,419.64 | Up $2.16 | $2,419.65 | $2,419.64 | 300 |
| 03:37 PM | $2,417.48 | Down $ -4.35 | $2,422.97 | $2,417.48 | 500 |
| 03:36 PM | $2,421.83 | Up $3.74 | $2,421.83 | $2,420.52 | 200 |
| 03:35 PM | $2,418.09 | Up $1.52 | $2,418.09 | $2,417.94 | 300 |
| 03:34 PM | $2,416.58 | Up $3.21 | $2,416.58 | $2,416.58 | 100 |
| 03:32 PM | $2,413.36 | Up $3.37 | $2,413.36 | $2,410.80 | 800 |
| 03:32 PM | $2,413.36 | Up $0.00 | $2,413.36 | $2,410.80 | 0 |
| 03:30 PM | $2,409.99 | Down $ -0.02 | $2,409.99 | $2,409.99 | 100 |
| 03:30 PM | $2,409.99 | Up $0.00 | $2,409.99 | $2,409.99 | 0 |
| 03:28 PM | $2,410.01 | Down $ -3.33 | $2,410.01 | $2,409.70 | 200 |
| 03:28 PM | $2,410.01 | Up $0.00 | $2,410.01 | $2,409.70 | 0 |
| 03:26 PM | $2,413.34 | Up $4.40 | $2,413.34 | $2,408.47 | 1,400 |
| 03:26 PM | $2,413.34 | Up $0.00 | $2,413.34 | $2,408.47 | 0 |
| 03:22 PM | $2,408.94 | Up $2.55 | $2,408.94 | $2,408.94 | 100 |
| 03:22 PM | $2,408.94 | Up $0.00 | $2,408.94 | $2,408.94 | 0 |
| 03:22 PM | $2,408.94 | Up $0.00 | $2,408.94 | $2,408.94 | 0 |
| 03:22 PM | $2,408.94 | Up $0.00 | $2,408.94 | $2,408.94 | 0 |
| 03:18 PM | $2,406.40 | Up $3.61 | $2,406.40 | $2,406.40 | 100 |
| 03:18 PM | $2,406.40 | Up $0.00 | $2,406.40 | $2,406.40 | 0 |
| 03:18 PM | $2,406.40 | Up $0.00 | $2,406.40 | $2,406.40 | 0 |
| 03:18 PM | $2,406.40 | Up $0.00 | $2,406.40 | $2,406.40 | 0 |
| 03:17 PM | $2,402.78 | Down $ -0.57 | $2,402.78 | $2,402.78 | 100 |
| 03:16 PM | $2,403.35 | Down $ -3.64 | $2,403.35 | $2,403.35 | 100 |
| 03:15 PM | $2,406.99 | Down $ -5.95 | $2,410.18 | $2,406.99 | 500 |
| 03:08 PM | $2,412.94 | Up $2.73 | $2,412.94 | $2,412.94 | 100 |
| 03:08 PM | $2,412.94 | Up $0.00 | $2,412.94 | $2,412.94 | 0 |
| 03:08 PM | $2,412.94 | Up $0.00 | $2,412.94 | $2,412.94 | 0 |
| 03:08 PM | $2,412.94 | Up $0.00 | $2,412.94 | $2,412.94 | 0 |
| 03:08 PM | $2,412.94 | Up $0.00 | $2,412.94 | $2,412.94 | 0 |
| 03:08 PM | $2,412.94 | Up $0.00 | $2,412.94 | $2,412.94 | 0 |
| 03:08 PM | $2,412.94 | Up $0.00 | $2,412.94 | $2,412.94 | 0 |
| 03:04 PM | $2,410.21 | Up $0.00 | $2,410.21 | $2,410.21 | 100 |
| 03:04 PM | $2,410.21 | Up $0.00 | $2,410.21 | $2,410.21 | 0 |
| 03:04 PM | $2,410.21 | Up $0.00 | $2,410.21 | $2,410.21 | 0 |
| 03:04 PM | $2,410.21 | Up $0.00 | $2,410.21 | $2,410.21 | 0 |
| 03:01 PM | $2,410.21 | Up $0.11 | $2,410.21 | $2,410.21 | 100 |
| 03:01 PM | $2,410.21 | Up $0.00 | $2,410.21 | $2,410.21 | 0 |
| 03:01 PM | $2,410.21 | Up $0.00 | $2,410.21 | $2,410.21 | 0 |
| 02:55 PM | $2,410.10 | Up $0.00 | $2,410.10 | $2,410.10 | 100 |
| 02:55 PM | $2,410.10 | Up $0.00 | $2,410.10 | $2,410.10 | 0 |
| 02:55 PM | $2,410.10 | Up $0.00 | $2,410.10 | $2,410.10 | 0 |
| 02:55 PM | $2,410.10 | Up $0.00 | $2,410.10 | $2,410.10 | 0 |
| 02:55 PM | $2,410.10 | Up $0.00 | $2,410.10 | $2,410.10 | 0 |
| 02:55 PM | $2,410.10 | Up $0.00 | $2,410.10 | $2,410.10 | 0 |
| 02:54 PM | $2,410.10 | Down $ -4.23 | $2,410.10 | $2,410.10 | 100 |
| 02:51 PM | $2,414.33 | Down $ -0.83 | $2,414.36 | $2,414.33 | 400 |
| 02:51 PM | $2,414.33 | Up $0.00 | $2,414.36 | $2,414.33 | 0 |
| 02:51 PM | $2,414.33 | Up $0.00 | $2,414.36 | $2,414.33 | 0 |
| 02:49 PM | $2,415.16 | Down $ -0.34 | $2,416.48 | $2,415.16 | 200 |
| 02:49 PM | $2,415.16 | Up $0.00 | $2,416.48 | $2,415.16 | 0 |
| 02:48 PM | $2,415.50 | Up $2.99 | $2,415.50 | $2,415.50 | 100 |
| 02:47 PM | $2,412.50 | Up $0.23 | $2,414.47 | $2,412.50 | 200 |
| 02:46 PM | $2,412.27 | Up $0.13 | $2,412.27 | $2,412.27 | 100 |
| 02:40 PM | $2,412.14 | Up $4.11 | $2,412.14 | $2,410.84 | 2,200 |
| 02:40 PM | $2,412.14 | Up $0.00 | $2,412.14 | $2,410.84 | 0 |
| 02:40 PM | $2,412.14 | Up $0.00 | $2,412.14 | $2,410.84 | 0 |
| 02:40 PM | $2,412.14 | Up $0.00 | $2,412.14 | $2,410.84 | 0 |
| 02:40 PM | $2,412.14 | Up $0.00 | $2,412.14 | $2,410.84 | 0 |
| 02:40 PM | $2,412.14 | Up $0.00 | $2,412.14 | $2,410.84 | 0 |
| 02:39 PM | $2,408.03 | Up $0.07 | $2,408.03 | $2,408.03 | 100 |
| 02:36 PM | $2,407.96 | Up $3.13 | $2,408.12 | $2,407.81 | 900 |
| 02:36 PM | $2,407.96 | Up $0.00 | $2,408.12 | $2,407.81 | 0 |
| 02:36 PM | $2,407.96 | Up $0.00 | $2,408.12 | $2,407.81 | 0 |
| 02:34 PM | $2,404.83 | Down $ -3.25 | $2,404.83 | $2,404.83 | 100 |
| 02:34 PM | $2,404.83 | Up $0.00 | $2,404.83 | $2,404.83 | 0 |
| 02:33 PM | $2,408.08 | Down $ -7.79 | $2,413.31 | $2,408.08 | 400 |
| 02:32 PM | $2,415.87 | Down $ -7.65 | $2,424.10 | $2,415.87 | 700 |
| 02:30 PM | $2,423.52 | Down $ -0.60 | $2,423.52 | $2,423.52 | 100 |
| 02:30 PM | $2,423.52 | Up $0.00 | $2,423.52 | $2,423.52 | 0 |
| 02:29 PM | $2,424.12 | Down $ -3.76 | $2,424.12 | $2,424.12 | 100 |
| 02:26 PM | $2,427.88 | Up $3.62 | $2,427.88 | $2,427.59 | 200 |
| 02:26 PM | $2,427.88 | Up $0.00 | $2,427.88 | $2,427.59 | 0 |
| 02:26 PM | $2,427.88 | Up $0.00 | $2,427.88 | $2,427.59 | 0 |
| 02:24 PM | $2,424.26 | Down $ -0.73 | $2,426.94 | $2,424.26 | 600 |
| 02:24 PM | $2,424.26 | Up $0.00 | $2,426.94 | $2,424.26 | 0 |
| 02:22 PM | $2,424.99 | Up $3.57 | $2,424.99 | $2,424.96 | 300 |
| 02:22 PM | $2,424.99 | Up $0.00 | $2,424.99 | $2,424.96 | 0 |
| 02:14 PM | $2,421.42 | Down $ -1.30 | $2,421.42 | $2,421.42 | 100 |
| 02:14 PM | $2,421.42 | Up $0.00 | $2,421.42 | $2,421.42 | 0 |
| 02:14 PM | $2,421.42 | Up $0.00 | $2,421.42 | $2,421.42 | 0 |
| 02:14 PM | $2,421.42 | Up $0.00 | $2,421.42 | $2,421.42 | 0 |
| 02:14 PM | $2,421.42 | Up $0.00 | $2,421.42 | $2,421.42 | 0 |
| 02:14 PM | $2,421.42 | Up $0.00 | $2,421.42 | $2,421.42 | 0 |
| 02:14 PM | $2,421.42 | Up $0.00 | $2,421.42 | $2,421.42 | 0 |
| 02:14 PM | $2,421.42 | Up $0.00 | $2,421.42 | $2,421.42 | 0 |
| 02:11 PM | $2,422.72 | Down $ -0.49 | $2,422.72 | $2,422.72 | 100 |
| 02:11 PM | $2,422.72 | Up $0.00 | $2,422.72 | $2,422.72 | 0 |
| 02:11 PM | $2,422.72 | Up $0.00 | $2,422.72 | $2,422.72 | 0 |
| 02:10 PM | $2,423.21 | Down $ -1.66 | $2,423.21 | $2,423.00 | 200 |
| 02:09 PM | $2,424.87 | Down $ -0.34 | $2,424.87 | $2,424.87 | 100 |
| 02:05 PM | $2,425.21 | Up $0.21 | $2,425.21 | $2,425.00 | 200 |
| 02:05 PM | $2,425.21 | Up $0.00 | $2,425.21 | $2,425.00 | 0 |
| 02:05 PM | $2,425.21 | Up $0.00 | $2,425.21 | $2,425.00 | 0 |
| 02:05 PM | $2,425.21 | Up $0.00 | $2,425.21 | $2,425.00 | 0 |
| 02:02 PM | $2,425.00 | Up $0.89 | $2,425.00 | $2,425.00 | 100 |
| 02:02 PM | $2,425.00 | Up $0.00 | $2,425.00 | $2,425.00 | 0 |
| 02:02 PM | $2,425.00 | Up $0.00 | $2,425.00 | $2,425.00 | 0 |
| 02:00 PM | $2,424.11 | Up $0.00 | $2,424.11 | $2,424.11 | 100 |
| 02:00 PM | $2,424.11 | Up $0.00 | $2,424.11 | $2,424.11 | 0 |
| 01:59 PM | $2,424.11 | Up $3.68 | $2,424.11 | $2,424.11 | 100 |
| 01:47 PM | $2,420.44 | Up $4.55 | $2,420.61 | $2,419.56 | 500 |
| 01:47 PM | $2,420.44 | Up $0.00 | $2,420.61 | $2,419.56 | 0 |
| 01:47 PM | $2,420.44 | Up $0.00 | $2,420.61 | $2,419.56 | 0 |
| 01:47 PM | $2,420.44 | Up $0.00 | $2,420.61 | $2,419.56 | 0 |
| 01:47 PM | $2,420.44 | Up $0.00 | $2,420.61 | $2,419.56 | 0 |
| 01:47 PM | $2,420.44 | Up $0.00 | $2,420.61 | $2,419.56 | 0 |
| 01:47 PM | $2,420.44 | Up $0.00 | $2,420.61 | $2,419.56 | 0 |
| 01:47 PM | $2,420.44 | Up $0.00 | $2,420.61 | $2,419.56 | 0 |
| 01:47 PM | $2,420.44 | Up $0.00 | $2,420.61 | $2,419.56 | 0 |
| 01:47 PM | $2,420.44 | Up $0.00 | $2,420.61 | $2,419.56 | 0 |
| 01:47 PM | $2,420.44 | Up $0.00 | $2,420.61 | $2,419.56 | 0 |
| 01:47 PM | $2,420.44 | Up $0.00 | $2,420.61 | $2,419.56 | 0 |
| 01:41 PM | $2,415.88 | Down $ -3.92 | $2,415.88 | $2,415.88 | 100 |
| 01:41 PM | $2,415.88 | Up $0.00 | $2,415.88 | $2,415.88 | 0 |
| 01:41 PM | $2,415.88 | Up $0.00 | $2,415.88 | $2,415.88 | 0 |
| 01:41 PM | $2,415.88 | Up $0.00 | $2,415.88 | $2,415.88 | 0 |
| 01:41 PM | $2,415.88 | Up $0.00 | $2,415.88 | $2,415.88 | 0 |
| 01:41 PM | $2,415.88 | Up $0.00 | $2,415.88 | $2,415.88 | 0 |
| 01:38 PM | $2,419.80 | Up $0.74 | $2,419.80 | $2,419.80 | 200 |
| 01:38 PM | $2,419.80 | Up $0.00 | $2,419.80 | $2,419.80 | 0 |
| 01:38 PM | $2,419.80 | Up $0.00 | $2,419.80 | $2,419.80 | 0 |
| 01:36 PM | $2,419.06 | Up $0.12 | $2,419.06 | $2,419.04 | 500 |
| 01:36 PM | $2,419.06 | Up $0.00 | $2,419.06 | $2,419.04 | 0 |
| 01:35 PM | $2,418.94 | Up $4.48 | $2,418.94 | $2,418.94 | 100 |
| 01:33 PM | $2,414.46 | Up $3.01 | $2,416.54 | $2,413.98 | 1,400 |
| 01:33 PM | $2,414.46 | Up $0.00 | $2,416.54 | $2,413.98 | 0 |
| 01:26 PM | $2,411.45 | Up $0.17 | $2,411.51 | $2,411.45 | 200 |
| 01:26 PM | $2,411.45 | Up $0.00 | $2,411.51 | $2,411.45 | 0 |
| 01:26 PM | $2,411.45 | Up $0.00 | $2,411.51 | $2,411.45 | 0 |
| 01:26 PM | $2,411.45 | Up $0.00 | $2,411.51 | $2,411.45 | 0 |
| 01:26 PM | $2,411.45 | Up $0.00 | $2,411.51 | $2,411.45 | 0 |
| 01:26 PM | $2,411.45 | Up $0.00 | $2,411.51 | $2,411.45 | 0 |
| 01:26 PM | $2,411.45 | Up $0.00 | $2,411.51 | $2,411.45 | 0 |
| 01:24 PM | $2,411.28 | Down $0.00 | $2,411.28 | $2,411.28 | 100 |
| 01:24 PM | $2,411.28 | Up $0.00 | $2,411.28 | $2,411.28 | 0 |
| 01:19 PM | $2,411.29 | Down $ -3.56 | $2,411.29 | $2,411.29 | 100 |
| 01:19 PM | $2,411.29 | Up $0.00 | $2,411.29 | $2,411.29 | 0 |
| 01:19 PM | $2,411.29 | Up $0.00 | $2,411.29 | $2,411.29 | 0 |
| 01:19 PM | $2,411.29 | Up $0.00 | $2,411.29 | $2,411.29 | 0 |
| 01:19 PM | $2,411.29 | Up $0.00 | $2,411.29 | $2,411.29 | 0 |
| 01:11 PM | $2,414.84 | Down $ -2.55 | $2,414.84 | $2,414.84 | 100 |
| 01:11 PM | $2,414.84 | Up $0.00 | $2,414.84 | $2,414.84 | 0 |
| 01:11 PM | $2,414.84 | Up $0.00 | $2,414.84 | $2,414.84 | 0 |
| 01:11 PM | $2,414.84 | Up $0.00 | $2,414.84 | $2,414.84 | 0 |
| 01:11 PM | $2,414.84 | Up $0.00 | $2,414.84 | $2,414.84 | 0 |
| 01:11 PM | $2,414.84 | Up $0.00 | $2,414.84 | $2,414.84 | 0 |
| 01:11 PM | $2,414.84 | Up $0.00 | $2,414.84 | $2,414.84 | 0 |
| 01:11 PM | $2,414.84 | Up $0.00 | $2,414.84 | $2,414.84 | 0 |
| 01:10 PM | $2,417.39 | Down $ -3.93 | $2,417.39 | $2,417.39 | 100 |
| 01:06 PM | $2,421.32 | Down $ -0.01 | $2,421.32 | $2,421.32 | 100 |
| 01:06 PM | $2,421.32 | Up $0.00 | $2,421.32 | $2,421.32 | 0 |
| 01:06 PM | $2,421.32 | Up $0.00 | $2,421.32 | $2,421.32 | 0 |
| 01:06 PM | $2,421.32 | Up $0.00 | $2,421.32 | $2,421.32 | 0 |
| 01:00 PM | $2,421.33 | Down $ -0.86 | $2,421.33 | $2,421.20 | 200 |
| 01:00 PM | $2,421.33 | Up $0.00 | $2,421.33 | $2,421.20 | 0 |
| 01:00 PM | $2,421.33 | Up $0.00 | $2,421.33 | $2,421.20 | 0 |
| 01:00 PM | $2,421.33 | Up $0.00 | $2,421.33 | $2,421.20 | 0 |
| 01:00 PM | $2,421.33 | Up $0.00 | $2,421.33 | $2,421.20 | 0 |
| 01:00 PM | $2,421.33 | Up $0.00 | $2,421.33 | $2,421.20 | 0 |
| 12:54 PM | $2,422.19 | Up $0.09 | $2,422.19 | $2,422.19 | 100 |
| 12:54 PM | $2,422.19 | Up $0.00 | $2,422.19 | $2,422.19 | 0 |
| 12:54 PM | $2,422.19 | Up $0.00 | $2,422.19 | $2,422.19 | 0 |
| 12:54 PM | $2,422.19 | Up $0.00 | $2,422.19 | $2,422.19 | 0 |
| 12:54 PM | $2,422.19 | Up $0.00 | $2,422.19 | $2,422.19 | 0 |
| 12:54 PM | $2,422.19 | Up $0.00 | $2,422.19 | $2,422.19 | 0 |
| 12:41 PM | $2,422.10 | Up $1.07 | $2,422.10 | $2,422.10 | 200 |
| 12:41 PM | $2,422.10 | Up $0.00 | $2,422.10 | $2,422.10 | 0 |
| 12:41 PM | $2,422.10 | Up $0.00 | $2,422.10 | $2,422.10 | 0 |
| 12:41 PM | $2,422.10 | Up $0.00 | $2,422.10 | $2,422.10 | 0 |
| 12:41 PM | $2,422.10 | Up $0.00 | $2,422.10 | $2,422.10 | 0 |
| 12:41 PM | $2,422.10 | Up $0.00 | $2,422.10 | $2,422.10 | 0 |
| 12:41 PM | $2,422.10 | Up $0.00 | $2,422.10 | $2,422.10 | 0 |
| 12:41 PM | $2,422.10 | Up $0.00 | $2,422.10 | $2,422.10 | 0 |
| 12:41 PM | $2,422.10 | Up $0.00 | $2,422.10 | $2,422.10 | 0 |
| 12:41 PM | $2,422.10 | Up $0.00 | $2,422.10 | $2,422.10 | 0 |
| 12:41 PM | $2,422.10 | Up $0.00 | $2,422.10 | $2,422.10 | 0 |
| 12:41 PM | $2,422.10 | Up $0.00 | $2,422.10 | $2,422.10 | 0 |
| 12:41 PM | $2,422.10 | Up $0.00 | $2,422.10 | $2,422.10 | 0 |
| 12:39 PM | $2,421.03 | Up $2.24 | $2,423.13 | $2,421.03 | 300 |
| 12:39 PM | $2,421.03 | Up $0.00 | $2,423.13 | $2,421.03 | 0 |
| 12:24 PM | $2,418.79 | Up $3.68 | $2,418.79 | $2,418.79 | 100 |
| 12:24 PM | $2,418.79 | Up $0.00 | $2,418.79 | $2,418.79 | 0 |
| 12:24 PM | $2,418.79 | Up $0.00 | $2,418.79 | $2,418.79 | 0 |
| 12:24 PM | $2,418.79 | Up $0.00 | $2,418.79 | $2,418.79 | 0 |
| 12:24 PM | $2,418.79 | Up $0.00 | $2,418.79 | $2,418.79 | 0 |
| 12:24 PM | $2,418.79 | Up $0.00 | $2,418.79 | $2,418.79 | 0 |
| 12:24 PM | $2,418.79 | Up $0.00 | $2,418.79 | $2,418.79 | 0 |
| 12:24 PM | $2,418.79 | Up $0.00 | $2,418.79 | $2,418.79 | 0 |
| 12:24 PM | $2,418.79 | Up $0.00 | $2,418.79 | $2,418.79 | 0 |
| 12:24 PM | $2,418.79 | Up $0.00 | $2,418.79 | $2,418.79 | 0 |
| 12:24 PM | $2,418.79 | Up $0.00 | $2,418.79 | $2,418.79 | 0 |
| 12:24 PM | $2,418.79 | Up $0.00 | $2,418.79 | $2,418.79 | 0 |
| 12:24 PM | $2,418.79 | Up $0.00 | $2,418.79 | $2,418.79 | 0 |
| 12:24 PM | $2,418.79 | Up $0.00 | $2,418.79 | $2,418.79 | 0 |
| 12:24 PM | $2,418.79 | Up $0.00 | $2,418.79 | $2,418.79 | 0 |
| 12:23 PM | $2,415.11 | Up $0.01 | $2,415.11 | $2,415.11 | 100 |
| 12:22 PM | $2,415.11 | Down $ -5.99 | $2,415.11 | $2,415.11 | 100 |
| 12:21 PM | $2,421.10 | Up $1.10 | $2,421.10 | $2,421.10 | 200 |
| 12:20 PM | $2,420.00 | Up $1.74 | $2,420.00 | $2,419.10 | 400 |
| 12:19 PM | $2,418.26 | Down $ -1.63 | $2,418.26 | $2,418.18 | 200 |
| 12:18 PM | $2,419.89 | Up $3.84 | $2,419.89 | $2,416.60 | 400 |
| 12:17 PM | $2,416.05 | Up $1.20 | $2,416.05 | $2,414.98 | 200 |
| 12:16 PM | $2,414.85 | Up $1.28 | $2,414.93 | $2,414.79 | 1,700 |
| 12:12 PM | $2,413.57 | Up $5.28 | $2,413.57 | $2,413.57 | 100 |
| 12:12 PM | $2,413.57 | Up $0.00 | $2,413.57 | $2,413.57 | 0 |
| 12:12 PM | $2,413.57 | Up $0.00 | $2,413.57 | $2,413.57 | 0 |
| 12:12 PM | $2,413.57 | Up $0.00 | $2,413.57 | $2,413.57 | 0 |
| 12:06 PM | $2,408.28 | Down $ -1.65 | $2,408.28 | $2,407.78 | 1,100 |
| 12:06 PM | $2,408.28 | Up $0.00 | $2,408.28 | $2,407.78 | 0 |
| 12:06 PM | $2,408.28 | Up $0.00 | $2,408.28 | $2,407.78 | 0 |
| 12:06 PM | $2,408.28 | Up $0.00 | $2,408.28 | $2,407.78 | 0 |
| 12:06 PM | $2,408.28 | Up $0.00 | $2,408.28 | $2,407.78 | 0 |
| 12:06 PM | $2,408.28 | Up $0.00 | $2,408.28 | $2,407.78 | 0 |
| 12:02 PM | $2,409.93 | Down $ -3.90 | $2,412.03 | $2,409.93 | 1,600 |
| 12:02 PM | $2,409.93 | Up $0.00 | $2,412.03 | $2,409.93 | 0 |
| 12:02 PM | $2,409.93 | Up $0.00 | $2,412.03 | $2,409.93 | 0 |
| 12:02 PM | $2,409.93 | Up $0.00 | $2,412.03 | $2,409.93 | 0 |
| 11:53 AM | $2,413.83 | Down $ -0.34 | $2,413.83 | $2,413.83 | 100 |
| 11:53 AM | $2,413.83 | Up $0.00 | $2,413.83 | $2,413.83 | 0 |
| 11:53 AM | $2,413.83 | Up $0.00 | $2,413.83 | $2,413.83 | 0 |
| 11:53 AM | $2,413.83 | Up $0.00 | $2,413.83 | $2,413.83 | 0 |
| 11:53 AM | $2,413.83 | Up $0.00 | $2,413.83 | $2,413.83 | 0 |
| 11:53 AM | $2,413.83 | Up $0.00 | $2,413.83 | $2,413.83 | 0 |
| 11:53 AM | $2,413.83 | Up $0.00 | $2,413.83 | $2,413.83 | 0 |
| 11:53 AM | $2,413.83 | Up $0.00 | $2,413.83 | $2,413.83 | 0 |
| 11:53 AM | $2,413.83 | Up $0.00 | $2,413.83 | $2,413.83 | 0 |
| 11:42 AM | $2,414.17 | Up $2.45 | $2,414.17 | $2,414.17 | 100 |
| 11:42 AM | $2,414.17 | Up $0.00 | $2,414.17 | $2,414.17 | 0 |
| 11:42 AM | $2,414.17 | Up $0.00 | $2,414.17 | $2,414.17 | 0 |
| 11:42 AM | $2,414.17 | Up $0.00 | $2,414.17 | $2,414.17 | 0 |
| 11:42 AM | $2,414.17 | Up $0.00 | $2,414.17 | $2,414.17 | 0 |
| 11:42 AM | $2,414.17 | Up $0.00 | $2,414.17 | $2,414.17 | 0 |
| 11:42 AM | $2,414.17 | Up $0.00 | $2,414.17 | $2,414.17 | 0 |
| 11:42 AM | $2,414.17 | Up $0.00 | $2,414.17 | $2,414.17 | 0 |
| 11:42 AM | $2,414.17 | Up $0.00 | $2,414.17 | $2,414.17 | 0 |
| 11:42 AM | $2,414.17 | Up $0.00 | $2,414.17 | $2,414.17 | 0 |
| 11:42 AM | $2,414.17 | Up $0.00 | $2,414.17 | $2,414.17 | 0 |
| 11:40 AM | $2,411.72 | Down $ -1.12 | $2,411.72 | $2,409.99 | 1,000 |
| 11:40 AM | $2,411.72 | Up $0.00 | $2,411.72 | $2,409.99 | 0 |
| 11:39 AM | $2,412.84 | Up $2.87 | $2,412.84 | $2,412.84 | 100 |
| 11:35 AM | $2,409.97 | Down $ -2.44 | $2,409.97 | $2,409.97 | 100 |
| 11:35 AM | $2,409.97 | Up $0.00 | $2,409.97 | $2,409.97 | 0 |
| 11:35 AM | $2,409.97 | Up $0.00 | $2,409.97 | $2,409.97 | 0 |
| 11:35 AM | $2,409.97 | Up $0.00 | $2,409.97 | $2,409.97 | 0 |
| 11:29 AM | $2,412.41 | Up $0.23 | $2,412.56 | $2,412.41 | 300 |
| 11:29 AM | $2,412.41 | Up $0.00 | $2,412.56 | $2,412.41 | 0 |
| 11:29 AM | $2,412.41 | Up $0.00 | $2,412.56 | $2,412.41 | 0 |
| 11:29 AM | $2,412.41 | Up $0.00 | $2,412.56 | $2,412.41 | 0 |
| 11:29 AM | $2,412.41 | Up $0.00 | $2,412.56 | $2,412.41 | 0 |
| 11:29 AM | $2,412.41 | Up $0.00 | $2,412.56 | $2,412.41 | 0 |
| 11:28 AM | $2,412.18 | Up $2.42 | $2,412.61 | $2,412.18 | 300 |
| 11:11 AM | $2,409.76 | Up $3.68 | $2,409.76 | $2,406.34 | 800 |
| 11:11 AM | $2,409.76 | Up $0.00 | $2,409.76 | $2,406.34 | 0 |
| 11:11 AM | $2,409.76 | Up $0.00 | $2,409.76 | $2,406.34 | 0 |
| 11:11 AM | $2,409.76 | Up $0.00 | $2,409.76 | $2,406.34 | 0 |
| 11:11 AM | $2,409.76 | Up $0.00 | $2,409.76 | $2,406.34 | 0 |
| 11:11 AM | $2,409.76 | Up $0.00 | $2,409.76 | $2,406.34 | 0 |
| 11:11 AM | $2,409.76 | Up $0.00 | $2,409.76 | $2,406.34 | 0 |
| 11:11 AM | $2,409.76 | Up $0.00 | $2,409.76 | $2,406.34 | 0 |
| 11:11 AM | $2,409.76 | Up $0.00 | $2,409.76 | $2,406.34 | 0 |
| 11:11 AM | $2,409.76 | Up $0.00 | $2,409.76 | $2,406.34 | 0 |
| 11:11 AM | $2,409.76 | Up $0.00 | $2,409.76 | $2,406.34 | 0 |
| 11:11 AM | $2,409.76 | Up $0.00 | $2,409.76 | $2,406.34 | 0 |
| 11:11 AM | $2,409.76 | Up $0.00 | $2,409.76 | $2,406.34 | 0 |
| 11:11 AM | $2,409.76 | Up $0.00 | $2,409.76 | $2,406.34 | 0 |
| 11:11 AM | $2,409.76 | Up $0.00 | $2,409.76 | $2,406.34 | 0 |
| 11:11 AM | $2,409.76 | Up $0.00 | $2,409.76 | $2,406.34 | 0 |
| 11:11 AM | $2,409.76 | Up $0.00 | $2,409.76 | $2,406.34 | 0 |
| 11:08 AM | $2,406.08 | Down $ -8.82 | $2,411.93 | $2,406.08 | 500 |
| 11:08 AM | $2,406.08 | Up $0.00 | $2,411.93 | $2,406.08 | 0 |
| 11:08 AM | $2,406.08 | Up $0.00 | $2,411.93 | $2,406.08 | 0 |
| 11:07 AM | $2,414.90 | Up $0.69 | $2,414.90 | $2,414.89 | 200 |
| 11:00 AM | $2,414.21 | Up $1.30 | $2,415.00 | $2,414.21 | 400 |
| 11:00 AM | $2,414.21 | Up $0.00 | $2,415.00 | $2,414.21 | 0 |
| 11:00 AM | $2,414.21 | Up $0.00 | $2,415.00 | $2,414.21 | 0 |
| 11:00 AM | $2,414.21 | Up $0.00 | $2,415.00 | $2,414.21 | 0 |
| 11:00 AM | $2,414.21 | Up $0.00 | $2,415.00 | $2,414.21 | 0 |
| 11:00 AM | $2,414.21 | Up $0.00 | $2,415.00 | $2,414.21 | 0 |
| 11:00 AM | $2,414.21 | Up $0.00 | $2,415.00 | $2,414.21 | 0 |
| 10:57 AM | $2,412.91 | Up $3.65 | $2,412.91 | $2,412.91 | 100 |
| 10:57 AM | $2,412.91 | Up $0.00 | $2,412.91 | $2,412.91 | 0 |
| 10:57 AM | $2,412.91 | Up $0.00 | $2,412.91 | $2,412.91 | 0 |
| 10:51 AM | $2,409.26 | Up $1.05 | $2,409.26 | $2,409.26 | 100 |
| 10:51 AM | $2,409.26 | Up $0.00 | $2,409.26 | $2,409.26 | 0 |
| 10:51 AM | $2,409.26 | Up $0.00 | $2,409.26 | $2,409.26 | 0 |
| 10:51 AM | $2,409.26 | Up $0.00 | $2,409.26 | $2,409.26 | 0 |
| 10:51 AM | $2,409.26 | Up $0.00 | $2,409.26 | $2,409.26 | 0 |
| 10:51 AM | $2,409.26 | Up $0.00 | $2,409.26 | $2,409.26 | 0 |
| 10:49 AM | $2,408.21 | Down $ -3.78 | $2,410.00 | $2,408.21 | 300 |
| 10:49 AM | $2,408.21 | Up $0.00 | $2,410.00 | $2,408.21 | 0 |
| 10:46 AM | $2,411.99 | Up $2.99 | $2,411.99 | $2,411.99 | 100 |
| 10:46 AM | $2,411.99 | Up $0.00 | $2,411.99 | $2,411.99 | 0 |
| 10:46 AM | $2,411.99 | Up $0.00 | $2,411.99 | $2,411.99 | 0 |
| 10:37 AM | $2,409.00 | Up $2.09 | $2,409.00 | $2,409.00 | 100 |
| 10:37 AM | $2,409.00 | Up $0.00 | $2,409.00 | $2,409.00 | 0 |
| 10:37 AM | $2,409.00 | Up $0.00 | $2,409.00 | $2,409.00 | 0 |
| 10:37 AM | $2,409.00 | Up $0.00 | $2,409.00 | $2,409.00 | 0 |
| 10:37 AM | $2,409.00 | Up $0.00 | $2,409.00 | $2,409.00 | 0 |
| 10:37 AM | $2,409.00 | Up $0.00 | $2,409.00 | $2,409.00 | 0 |
| 10:37 AM | $2,409.00 | Up $0.00 | $2,409.00 | $2,409.00 | 0 |
| 10:37 AM | $2,409.00 | Up $0.00 | $2,409.00 | $2,409.00 | 0 |
| 10:37 AM | $2,409.00 | Up $0.00 | $2,409.00 | $2,409.00 | 0 |
| 10:33 AM | $2,406.91 | Up $3.54 | $2,406.91 | $2,406.90 | 200 |
| 10:33 AM | $2,406.91 | Up $0.00 | $2,406.91 | $2,406.90 | 0 |
| 10:33 AM | $2,406.91 | Up $0.00 | $2,406.91 | $2,406.90 | 0 |
| 10:33 AM | $2,406.91 | Up $0.00 | $2,406.91 | $2,406.90 | 0 |
| 10:30 AM | $2,403.37 | Down $ -0.49 | $2,403.37 | $2,403.37 | 100 |
| 10:30 AM | $2,403.37 | Up $0.00 | $2,403.37 | $2,403.37 | 0 |
| 10:30 AM | $2,403.37 | Up $0.00 | $2,403.37 | $2,403.37 | 0 |
| 10:29 AM | $2,403.86 | Down $ -3.68 | $2,403.86 | $2,403.86 | 100 |
| 10:28 AM | $2,407.54 | Up $3.86 | $2,407.54 | $2,407.41 | 200 |
| 10:18 AM | $2,403.68 | Down $ -0.82 | $2,403.68 | $2,403.68 | 100 |
| 10:18 AM | $2,403.68 | Up $0.00 | $2,403.68 | $2,403.68 | 0 |
| 10:18 AM | $2,403.68 | Up $0.00 | $2,403.68 | $2,403.68 | 0 |
| 10:18 AM | $2,403.68 | Up $0.00 | $2,403.68 | $2,403.68 | 0 |
| 10:18 AM | $2,403.68 | Up $0.00 | $2,403.68 | $2,403.68 | 0 |
| 10:18 AM | $2,403.68 | Up $0.00 | $2,403.68 | $2,403.68 | 0 |
| 10:18 AM | $2,403.68 | Up $0.00 | $2,403.68 | $2,403.68 | 0 |
| 10:18 AM | $2,403.68 | Up $0.00 | $2,403.68 | $2,403.68 | 0 |
| 10:18 AM | $2,403.68 | Up $0.00 | $2,403.68 | $2,403.68 | 0 |
| 10:18 AM | $2,403.68 | Up $0.00 | $2,403.68 | $2,403.68 | 0 |
| 10:17 AM | $2,404.50 | Up $4.89 | $2,404.50 | $2,399.67 | 700 |
| 10:16 AM | $2,399.61 | Down $ -0.39 | $2,399.61 | $2,399.38 | 800 |
| 10:14 AM | $2,400.00 | Down $ -0.06 | $2,400.40 | $2,400.00 | 500 |
| 10:14 AM | $2,400.00 | Up $0.00 | $2,400.40 | $2,400.00 | 0 |
| 10:11 AM | $2,400.06 | Down $ -7.37 | $2,405.46 | $2,400.00 | 1,000 |
| 10:11 AM | $2,400.06 | Up $0.00 | $2,405.46 | $2,400.00 | 0 |
| 10:11 AM | $2,400.06 | Up $0.00 | $2,405.46 | $2,400.00 | 0 |
| 10:07 AM | $2,407.43 | Up $3.04 | $2,407.62 | $2,407.05 | 800 |
| 10:07 AM | $2,407.43 | Up $0.00 | $2,407.62 | $2,407.05 | 0 |
| 10:07 AM | $2,407.43 | Up $0.00 | $2,407.62 | $2,407.05 | 0 |
| 10:07 AM | $2,407.43 | Up $0.00 | $2,407.62 | $2,407.05 | 0 |
| 10:04 AM | $2,404.39 | Down $ -5.91 | $2,404.39 | $2,404.39 | 100 |
| 10:04 AM | $2,404.39 | Up $0.00 | $2,404.39 | $2,404.39 | 0 |
| 10:04 AM | $2,404.39 | Up $0.00 | $2,404.39 | $2,404.39 | 0 |
| 10:01 AM | $2,410.30 | Up $2.11 | $2,410.30 | $2,410.30 | 100 |
| 10:01 AM | $2,410.30 | Up $0.00 | $2,410.30 | $2,410.30 | 0 |
| 10:01 AM | $2,410.30 | Up $0.00 | $2,410.30 | $2,410.30 | 0 |
| 09:58 AM | $2,408.19 | Down $ -3.71 | $2,409.02 | $2,408.19 | 300 |
| 09:58 AM | $2,408.19 | Up $0.00 | $2,409.02 | $2,408.19 | 0 |
| 09:58 AM | $2,408.19 | Up $0.00 | $2,409.02 | $2,408.19 | 0 |
| 09:55 AM | $2,411.90 | Up $2.32 | $2,411.90 | $2,411.90 | 400 |
| 09:55 AM | $2,411.90 | Up $0.00 | $2,411.90 | $2,411.90 | 0 |
| 09:55 AM | $2,411.90 | Up $0.00 | $2,411.90 | $2,411.90 | 0 |
| 09:51 AM | $2,409.58 | Down $ -0.02 | $2,409.58 | $2,405.24 | 1,000 |
| 09:51 AM | $2,409.58 | Up $0.00 | $2,409.58 | $2,405.24 | 0 |
| 09:51 AM | $2,409.58 | Up $0.00 | $2,409.58 | $2,405.24 | 0 |
| 09:51 AM | $2,409.58 | Up $0.00 | $2,409.58 | $2,405.24 | 0 |
| 09:50 AM | $2,409.60 | Up $1.25 | $2,412.04 | $2,408.09 | 600 |
| 09:49 AM | $2,408.35 | Up $18.38 | $2,412.04 | $2,400.97 | 1,100 |
| 09:48 AM | $2,389.97 | Up $3.68 | $2,389.97 | $2,389.97 | 300 |
| 09:47 AM | $2,386.29 | Up $0.01 | $2,393.49 | $2,386.28 | 1,600 |
| 09:46 AM | $2,386.28 | Up $1.85 | $2,401.00 | $2,386.28 | 1,800 |
| 09:45 AM | $2,384.43 | Up $16.34 | $2,384.43 | $2,368.09 | 800 |
| 09:43 AM | $2,368.09 | Down $ -2.90 | $2,368.31 | $2,368.09 | 300 |
| 09:43 AM | $2,368.09 | Up $0.00 | $2,368.31 | $2,368.09 | 0 |
| 09:42 AM | $2,370.99 | Up $3.68 | $2,370.99 | $2,363.63 | 400 |
| 09:41 AM | $2,367.31 | Up $8.84 | $2,379.99 | $2,357.20 | 1,600 |
| 09:40 AM | $2,358.47 | Down $ -1.65 | $2,358.47 | $2,358.47 | 100 |
| 09:34 AM | $2,360.12 | Down $ -9.29 | $2,360.12 | $2,360.12 | 100 |
| 09:34 AM | $2,360.12 | Up $0.00 | $2,360.12 | $2,360.12 | 0 |
| 09:34 AM | $2,360.12 | Up $0.00 | $2,360.12 | $2,360.12 | 0 |
| 09:34 AM | $2,360.12 | Up $0.00 | $2,360.12 | $2,360.12 | 0 |
| 09:34 AM | $2,360.12 | Up $0.00 | $2,360.12 | $2,360.12 | 0 |
| 09:34 AM | $2,360.12 | Up $0.00 | $2,360.12 | $2,360.12 | 0 |
| 09:30 AM | $2,369.41 | Down $ -1.20 | $2,369.41 | $2,369.41 | 300 |
| 09:30 AM | $2,369.41 | Up $0.00 | $2,369.41 | $2,369.41 | 0 |
| 09:30 AM | $2,369.41 | Up $0.00 | $2,369.41 | $2,369.41 | 0 |
| 09:30 AM | $2,369.41 | Up $0.00 | $2,369.41 | $2,369.41 | 0 |
| Previous close | $2,370.61 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 18/03/2026 | $2,409.22 | $2,411.53 | $2,427.88 | $2,402.63 | 37,000 |
| 17/03/2026 | $2,370.61 | $2,387.20 | $2,390.57 | $2,361.15 | 25,700 |
| 16/03/2026 | $2,348.98 | $2,336.00 | $2,369.30 | $2,330.78 | 60,400 |
| 13/03/2026 | $2,266.72 | $2,283.70 | $2,295.49 | $2,260.38 | 107,300 |
| 12/03/2026 | $2,262.93 | $2,252.87 | $2,264.68 | $2,221.56 | 45,800 |
| 11/03/2026 | $2,272.66 | $2,295.01 | $2,299.99 | $2,270.11 | 51,900 |
| 10/03/2026 | $2,266.81 | $2,274.28 | $2,284.52 | $2,255.60 | 58,800 |
| 09/03/2026 | $2,242.19 | $2,197.38 | $2,256.33 | $2,186.93 | 60,700 |
| 06/03/2026 | $2,214.37 | $2,224.84 | $2,257.86 | $2,206.77 | 59,200 |
| 05/03/2026 | $2,280.01 | $2,304.36 | $2,318.17 | $2,274.17 | 36,300 |
| 04/03/2026 | $2,337.23 | $2,348.67 | $2,373.00 | $2,327.51 | 44,700 |
| 03/03/2026 | $2,339.66 | $2,306.25 | $2,347.18 | $2,304.43 | 56,600 |
| 02/03/2026 | $2,338.16 | $2,379.45 | $2,379.45 | $2,324.20 | 37,300 |
| 27/02/2026 | $2,347.75 | $2,354.54 | $2,371.00 | $2,338.11 | 144,300 |
| 26/02/2026 | $2,337.66 | $2,361.40 | $2,363.49 | $2,322.23 | 52,200 |
| 25/02/2026 | $2,326.23 | $2,337.94 | $2,363.07 | $2,320.13 | 50,400 |
| 24/02/2026 | $2,322.87 | $2,276.00 | $2,325.00 | $2,264.69 | 52,400 |
| 23/02/2026 | $2,336.59 | $2,358.47 | $2,359.01 | $2,329.87 | 63,900 |
| 20/02/2026 | $2,337.89 | $2,340.00 | $2,370.00 | $2,315.20 | 61,700 |
| 19/02/2026 | $2,325.98 | $2,347.83 | $2,351.80 | $2,322.56 | 25,000 |
| 18/02/2026 | $2,380.98 | $2,344.84 | $2,388.00 | $2,344.84 | 27,300 |
| 17/02/2026 | $2,365.00 | $2,354.28 | $2,380.00 | $2,354.19 | 64,700 |
| 13/02/2026 | $2,356.86 | $2,348.06 | $2,360.50 | $2,340.34 | 21,400 |
| 12/02/2026 | $2,316.44 | $2,302.80 | $2,349.93 | $2,293.40 | 60,700 |
| 11/02/2026 | $2,305.68 | $2,330.95 | $2,334.73 | $2,300.35 | 41,300 |
| 10/02/2026 | $2,346.03 | $2,354.35 | $2,354.35 | $2,316.03 | 51,600 |
| 09/02/2026 | $2,318.21 | $2,339.77 | $2,345.73 | $2,307.31 | 125,700 |
| 06/02/2026 | $2,337.10 | $2,358.80 | $2,362.91 | $2,324.29 | 38,600 |
| 05/02/2026 | $2,315.21 | $2,330.06 | $2,336.02 | $2,302.72 | 47,800 |
| 04/02/2026 | $2,299.53 | $2,301.08 | $2,332.42 | $2,295.95 | 55,000 |
Graphs are not available, please refer to the detailed table