Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,445.01 Down -5.07 (-0.21 %)
Delayed : 2025/10/06 17:40:00
- Previous close $2,450.08
- Opening $2,464.97
- Today High $2,464.97
- Today Low $2,436.13
- Price Bid $2,438.19
- Price Ask $2,438.19
- 52 Weeks High $2,521.95
- 52 Weeks Low $1,656.15
- Size Bid 1
- Size Ask 1
- Volume 26,840
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2,445.01 | Down $ -2.12 | $2,445.01 | $2,445.01 | 7,100 |
| 03:59 PM | $2,447.13 | Up $2.15 | $2,447.13 | $2,442.00 | 700 |
| 03:58 PM | $2,444.98 | Down $ -1.53 | $2,444.99 | $2,444.98 | 300 |
| 03:57 PM | $2,446.51 | Up $1.19 | $2,446.51 | $2,444.18 | 200 |
| 03:56 PM | $2,445.32 | Up $3.83 | $2,445.32 | $2,444.65 | 200 |
| 03:55 PM | $2,441.49 | Up $4.18 | $2,441.49 | $2,436.13 | 1,000 |
| 03:54 PM | $2,437.31 | Down $ -2.03 | $2,437.31 | $2,437.31 | 400 |
| 03:52 PM | $2,439.35 | Up $0.90 | $2,439.35 | $2,439.35 | 100 |
| 03:52 PM | $2,439.35 | Up $0.00 | $2,439.35 | $2,439.35 | 0 |
| 03:50 PM | $2,438.44 | Down $ -1.33 | $2,440.01 | $2,438.44 | 700 |
| 03:50 PM | $2,438.44 | Up $0.00 | $2,440.01 | $2,438.44 | 0 |
| 03:46 PM | $2,439.77 | Down $ -0.05 | $2,439.77 | $2,439.77 | 100 |
| 03:46 PM | $2,439.77 | Up $0.00 | $2,439.77 | $2,439.77 | 0 |
| 03:46 PM | $2,439.77 | Up $0.00 | $2,439.77 | $2,439.77 | 0 |
| 03:46 PM | $2,439.77 | Up $0.00 | $2,439.77 | $2,439.77 | 0 |
| 03:45 PM | $2,439.82 | Down $ -1.84 | $2,439.82 | $2,439.82 | 200 |
| 03:42 PM | $2,441.66 | Up $2.95 | $2,441.66 | $2,441.66 | 100 |
| 03:42 PM | $2,441.66 | Up $0.00 | $2,441.66 | $2,441.66 | 0 |
| 03:42 PM | $2,441.66 | Up $0.00 | $2,441.66 | $2,441.66 | 0 |
| 03:36 PM | $2,438.71 | Down $ -1.61 | $2,438.71 | $2,438.71 | 200 |
| 03:36 PM | $2,438.71 | Up $0.00 | $2,438.71 | $2,438.71 | 0 |
| 03:36 PM | $2,438.71 | Up $0.00 | $2,438.71 | $2,438.71 | 0 |
| 03:36 PM | $2,438.71 | Up $0.00 | $2,438.71 | $2,438.71 | 0 |
| 03:36 PM | $2,438.71 | Up $0.00 | $2,438.71 | $2,438.71 | 0 |
| 03:36 PM | $2,438.71 | Up $0.00 | $2,438.71 | $2,438.71 | 0 |
| 03:30 PM | $2,440.32 | Down $ -1.52 | $2,441.90 | $2,439.98 | 400 |
| 03:30 PM | $2,440.32 | Up $0.00 | $2,441.90 | $2,439.98 | 0 |
| 03:30 PM | $2,440.32 | Up $0.00 | $2,441.90 | $2,439.98 | 0 |
| 03:30 PM | $2,440.32 | Up $0.00 | $2,441.90 | $2,439.98 | 0 |
| 03:30 PM | $2,440.32 | Up $0.00 | $2,441.90 | $2,439.98 | 0 |
| 03:30 PM | $2,440.32 | Up $0.00 | $2,441.90 | $2,439.98 | 0 |
| 03:29 PM | $2,441.84 | Up $0.90 | $2,441.84 | $2,440.28 | 700 |
| 03:28 PM | $2,440.94 | Down $ -2.14 | $2,440.94 | $2,440.94 | 100 |
| 03:19 PM | $2,443.08 | Down $ -1.35 | $2,443.12 | $2,443.08 | 200 |
| 03:19 PM | $2,443.08 | Up $0.00 | $2,443.12 | $2,443.08 | 0 |
| 03:19 PM | $2,443.08 | Up $0.00 | $2,443.12 | $2,443.08 | 0 |
| 03:19 PM | $2,443.08 | Up $0.00 | $2,443.12 | $2,443.08 | 0 |
| 03:19 PM | $2,443.08 | Up $0.00 | $2,443.12 | $2,443.08 | 0 |
| 03:19 PM | $2,443.08 | Up $0.00 | $2,443.12 | $2,443.08 | 0 |
| 03:19 PM | $2,443.08 | Up $0.00 | $2,443.12 | $2,443.08 | 0 |
| 03:19 PM | $2,443.08 | Up $0.00 | $2,443.12 | $2,443.08 | 0 |
| 03:19 PM | $2,443.08 | Up $0.00 | $2,443.12 | $2,443.08 | 0 |
| 03:18 PM | $2,444.43 | Down $ -2.91 | $2,445.13 | $2,444.43 | 200 |
| 03:13 PM | $2,447.34 | Down $ -1.18 | $2,447.34 | $2,447.34 | 100 |
| 03:13 PM | $2,447.34 | Up $0.00 | $2,447.34 | $2,447.34 | 0 |
| 03:13 PM | $2,447.34 | Up $0.00 | $2,447.34 | $2,447.34 | 0 |
| 03:13 PM | $2,447.34 | Up $0.00 | $2,447.34 | $2,447.34 | 0 |
| 03:13 PM | $2,447.34 | Up $0.00 | $2,447.34 | $2,447.34 | 0 |
| 03:11 PM | $2,448.52 | Down $ -1.48 | $2,448.52 | $2,448.52 | 100 |
| 03:11 PM | $2,448.52 | Up $0.00 | $2,448.52 | $2,448.52 | 0 |
| 03:10 PM | $2,450.00 | Down $ -1.92 | $2,450.00 | $2,450.00 | 400 |
| 03:08 PM | $2,451.92 | Up $1.24 | $2,451.93 | $2,451.92 | 200 |
| 03:08 PM | $2,451.92 | Up $0.00 | $2,451.93 | $2,451.92 | 0 |
| 03:07 PM | $2,450.68 | Up $5.56 | $2,450.68 | $2,450.68 | 200 |
| 02:59 PM | $2,445.12 | Down $ -4.85 | $2,445.12 | $2,445.12 | 100 |
| 02:59 PM | $2,445.12 | Up $0.00 | $2,445.12 | $2,445.12 | 0 |
| 02:59 PM | $2,445.12 | Up $0.00 | $2,445.12 | $2,445.12 | 0 |
| 02:59 PM | $2,445.12 | Up $0.00 | $2,445.12 | $2,445.12 | 0 |
| 02:59 PM | $2,445.12 | Up $0.00 | $2,445.12 | $2,445.12 | 0 |
| 02:59 PM | $2,445.12 | Up $0.00 | $2,445.12 | $2,445.12 | 0 |
| 02:59 PM | $2,445.12 | Up $0.00 | $2,445.12 | $2,445.12 | 0 |
| 02:59 PM | $2,445.12 | Up $0.00 | $2,445.12 | $2,445.12 | 0 |
| 02:57 PM | $2,449.97 | Up $3.14 | $2,449.97 | $2,447.56 | 300 |
| 02:57 PM | $2,449.97 | Up $0.00 | $2,449.97 | $2,447.56 | 0 |
| 02:50 PM | $2,446.83 | Up $1.15 | $2,447.00 | $2,446.83 | 300 |
| 02:50 PM | $2,446.83 | Up $0.00 | $2,447.00 | $2,446.83 | 0 |
| 02:50 PM | $2,446.83 | Up $0.00 | $2,447.00 | $2,446.83 | 0 |
| 02:50 PM | $2,446.83 | Up $0.00 | $2,447.00 | $2,446.83 | 0 |
| 02:50 PM | $2,446.83 | Up $0.00 | $2,447.00 | $2,446.83 | 0 |
| 02:50 PM | $2,446.83 | Up $0.00 | $2,447.00 | $2,446.83 | 0 |
| 02:50 PM | $2,446.83 | Up $0.00 | $2,447.00 | $2,446.83 | 0 |
| 02:39 PM | $2,445.68 | Down $ -1.55 | $2,445.68 | $2,445.68 | 100 |
| 02:39 PM | $2,445.68 | Up $0.00 | $2,445.68 | $2,445.68 | 0 |
| 02:39 PM | $2,445.68 | Up $0.00 | $2,445.68 | $2,445.68 | 0 |
| 02:39 PM | $2,445.68 | Up $0.00 | $2,445.68 | $2,445.68 | 0 |
| 02:39 PM | $2,445.68 | Up $0.00 | $2,445.68 | $2,445.68 | 0 |
| 02:39 PM | $2,445.68 | Up $0.00 | $2,445.68 | $2,445.68 | 0 |
| 02:39 PM | $2,445.68 | Up $0.00 | $2,445.68 | $2,445.68 | 0 |
| 02:39 PM | $2,445.68 | Up $0.00 | $2,445.68 | $2,445.68 | 0 |
| 02:39 PM | $2,445.68 | Up $0.00 | $2,445.68 | $2,445.68 | 0 |
| 02:39 PM | $2,445.68 | Up $0.00 | $2,445.68 | $2,445.68 | 0 |
| 02:39 PM | $2,445.68 | Up $0.00 | $2,445.68 | $2,445.68 | 0 |
| 02:35 PM | $2,447.23 | Down $ -0.38 | $2,447.46 | $2,447.23 | 200 |
| 02:35 PM | $2,447.23 | Up $0.00 | $2,447.46 | $2,447.23 | 0 |
| 02:35 PM | $2,447.23 | Up $0.00 | $2,447.46 | $2,447.23 | 0 |
| 02:35 PM | $2,447.23 | Up $0.00 | $2,447.46 | $2,447.23 | 0 |
| 02:34 PM | $2,447.61 | Down $ -0.16 | $2,447.77 | $2,447.61 | 400 |
| 02:31 PM | $2,447.77 | Down $ -2.72 | $2,450.50 | $2,447.77 | 200 |
| 02:31 PM | $2,447.77 | Up $0.00 | $2,450.50 | $2,447.77 | 0 |
| 02:31 PM | $2,447.77 | Up $0.00 | $2,450.50 | $2,447.77 | 0 |
| 02:30 PM | $2,450.49 | Down $ -2.29 | $2,452.67 | $2,450.49 | 300 |
| 02:17 PM | $2,452.78 | Down $ -3.34 | $2,452.78 | $2,452.78 | 200 |
| 02:17 PM | $2,452.78 | Up $0.00 | $2,452.78 | $2,452.78 | 0 |
| 02:17 PM | $2,452.78 | Up $0.00 | $2,452.78 | $2,452.78 | 0 |
| 02:17 PM | $2,452.78 | Up $0.00 | $2,452.78 | $2,452.78 | 0 |
| 02:17 PM | $2,452.78 | Up $0.00 | $2,452.78 | $2,452.78 | 0 |
| 02:17 PM | $2,452.78 | Up $0.00 | $2,452.78 | $2,452.78 | 0 |
| 02:17 PM | $2,452.78 | Up $0.00 | $2,452.78 | $2,452.78 | 0 |
| 02:17 PM | $2,452.78 | Up $0.00 | $2,452.78 | $2,452.78 | 0 |
| 02:17 PM | $2,452.78 | Up $0.00 | $2,452.78 | $2,452.78 | 0 |
| 02:17 PM | $2,452.78 | Up $0.00 | $2,452.78 | $2,452.78 | 0 |
| 02:17 PM | $2,452.78 | Up $0.00 | $2,452.78 | $2,452.78 | 0 |
| 02:17 PM | $2,452.78 | Up $0.00 | $2,452.78 | $2,452.78 | 0 |
| 02:17 PM | $2,452.78 | Up $0.00 | $2,452.78 | $2,452.78 | 0 |
| 02:15 PM | $2,456.12 | Up $0.00 | $2,456.12 | $2,453.03 | 200 |
| 02:15 PM | $2,456.12 | Up $0.00 | $2,456.12 | $2,453.03 | 0 |
| 02:05 PM | $2,456.12 | Up $1.57 | $2,456.50 | $2,454.55 | 600 |
| 02:05 PM | $2,456.12 | Up $0.00 | $2,456.50 | $2,454.55 | 0 |
| 02:05 PM | $2,456.12 | Up $0.00 | $2,456.50 | $2,454.55 | 0 |
| 02:05 PM | $2,456.12 | Up $0.00 | $2,456.50 | $2,454.55 | 0 |
| 02:05 PM | $2,456.12 | Up $0.00 | $2,456.50 | $2,454.55 | 0 |
| 02:05 PM | $2,456.12 | Up $0.00 | $2,456.50 | $2,454.55 | 0 |
| 02:05 PM | $2,456.12 | Up $0.00 | $2,456.50 | $2,454.55 | 0 |
| 02:05 PM | $2,456.12 | Up $0.00 | $2,456.50 | $2,454.55 | 0 |
| 02:05 PM | $2,456.12 | Up $0.00 | $2,456.50 | $2,454.55 | 0 |
| 02:05 PM | $2,456.12 | Up $0.00 | $2,456.50 | $2,454.55 | 0 |
| 02:04 PM | $2,454.55 | Up $2.23 | $2,454.55 | $2,454.55 | 100 |
| 02:03 PM | $2,452.32 | Up $1.38 | $2,452.32 | $2,452.32 | 100 |
| 01:47 PM | $2,450.94 | Up $1.38 | $2,450.94 | $2,450.46 | 200 |
| 01:47 PM | $2,450.94 | Up $0.00 | $2,450.94 | $2,450.46 | 0 |
| 01:47 PM | $2,450.94 | Up $0.00 | $2,450.94 | $2,450.46 | 0 |
| 01:47 PM | $2,450.94 | Up $0.00 | $2,450.94 | $2,450.46 | 0 |
| 01:47 PM | $2,450.94 | Up $0.00 | $2,450.94 | $2,450.46 | 0 |
| 01:47 PM | $2,450.94 | Up $0.00 | $2,450.94 | $2,450.46 | 0 |
| 01:47 PM | $2,450.94 | Up $0.00 | $2,450.94 | $2,450.46 | 0 |
| 01:47 PM | $2,450.94 | Up $0.00 | $2,450.94 | $2,450.46 | 0 |
| 01:47 PM | $2,450.94 | Up $0.00 | $2,450.94 | $2,450.46 | 0 |
| 01:47 PM | $2,450.94 | Up $0.00 | $2,450.94 | $2,450.46 | 0 |
| 01:47 PM | $2,450.94 | Up $0.00 | $2,450.94 | $2,450.46 | 0 |
| 01:47 PM | $2,450.94 | Up $0.00 | $2,450.94 | $2,450.46 | 0 |
| 01:47 PM | $2,450.94 | Up $0.00 | $2,450.94 | $2,450.46 | 0 |
| 01:47 PM | $2,450.94 | Up $0.00 | $2,450.94 | $2,450.46 | 0 |
| 01:47 PM | $2,450.94 | Up $0.00 | $2,450.94 | $2,450.46 | 0 |
| 01:47 PM | $2,450.94 | Up $0.00 | $2,450.94 | $2,450.46 | 0 |
| 01:31 PM | $2,449.56 | Up $0.62 | $2,449.84 | $2,449.56 | 200 |
| 01:31 PM | $2,449.56 | Up $0.00 | $2,449.84 | $2,449.56 | 0 |
| 01:31 PM | $2,449.56 | Up $0.00 | $2,449.84 | $2,449.56 | 0 |
| 01:31 PM | $2,449.56 | Up $0.00 | $2,449.84 | $2,449.56 | 0 |
| 01:31 PM | $2,449.56 | Up $0.00 | $2,449.84 | $2,449.56 | 0 |
| 01:31 PM | $2,449.56 | Up $0.00 | $2,449.84 | $2,449.56 | 0 |
| 01:31 PM | $2,449.56 | Up $0.00 | $2,449.84 | $2,449.56 | 0 |
| 01:31 PM | $2,449.56 | Up $0.00 | $2,449.84 | $2,449.56 | 0 |
| 01:31 PM | $2,449.56 | Up $0.00 | $2,449.84 | $2,449.56 | 0 |
| 01:31 PM | $2,449.56 | Up $0.00 | $2,449.84 | $2,449.56 | 0 |
| 01:31 PM | $2,449.56 | Up $0.00 | $2,449.84 | $2,449.56 | 0 |
| 01:31 PM | $2,449.56 | Up $0.00 | $2,449.84 | $2,449.56 | 0 |
| 01:31 PM | $2,449.56 | Up $0.00 | $2,449.84 | $2,449.56 | 0 |
| 01:31 PM | $2,449.56 | Up $0.00 | $2,449.84 | $2,449.56 | 0 |
| 01:31 PM | $2,449.56 | Up $0.00 | $2,449.84 | $2,449.56 | 0 |
| 01:31 PM | $2,449.56 | Up $0.00 | $2,449.84 | $2,449.56 | 0 |
| 01:30 PM | $2,448.94 | Down $ -1.01 | $2,448.94 | $2,448.94 | 100 |
| 01:21 PM | $2,449.96 | Up $1.28 | $2,449.96 | $2,449.96 | 100 |
| 01:21 PM | $2,449.96 | Up $0.00 | $2,449.96 | $2,449.96 | 0 |
| 01:21 PM | $2,449.96 | Up $0.00 | $2,449.96 | $2,449.96 | 0 |
| 01:21 PM | $2,449.96 | Up $0.00 | $2,449.96 | $2,449.96 | 0 |
| 01:21 PM | $2,449.96 | Up $0.00 | $2,449.96 | $2,449.96 | 0 |
| 01:21 PM | $2,449.96 | Up $0.00 | $2,449.96 | $2,449.96 | 0 |
| 01:21 PM | $2,449.96 | Up $0.00 | $2,449.96 | $2,449.96 | 0 |
| 01:21 PM | $2,449.96 | Up $0.00 | $2,449.96 | $2,449.96 | 0 |
| 01:21 PM | $2,449.96 | Up $0.00 | $2,449.96 | $2,449.96 | 0 |
| 01:10 PM | $2,448.67 | Up $2.83 | $2,448.67 | $2,448.63 | 300 |
| 01:10 PM | $2,448.67 | Up $0.00 | $2,448.67 | $2,448.63 | 0 |
| 01:10 PM | $2,448.67 | Up $0.00 | $2,448.67 | $2,448.63 | 0 |
| 01:10 PM | $2,448.67 | Up $0.00 | $2,448.67 | $2,448.63 | 0 |
| 01:10 PM | $2,448.67 | Up $0.00 | $2,448.67 | $2,448.63 | 0 |
| 01:10 PM | $2,448.67 | Up $0.00 | $2,448.67 | $2,448.63 | 0 |
| 01:10 PM | $2,448.67 | Up $0.00 | $2,448.67 | $2,448.63 | 0 |
| 01:10 PM | $2,448.67 | Up $0.00 | $2,448.67 | $2,448.63 | 0 |
| 01:10 PM | $2,448.67 | Up $0.00 | $2,448.67 | $2,448.63 | 0 |
| 01:10 PM | $2,448.67 | Up $0.00 | $2,448.67 | $2,448.63 | 0 |
| 01:10 PM | $2,448.67 | Up $0.00 | $2,448.67 | $2,448.63 | 0 |
| 12:53 PM | $2,445.85 | Down $ -3.62 | $2,445.85 | $2,445.85 | 100 |
| 12:53 PM | $2,445.85 | Up $0.00 | $2,445.85 | $2,445.85 | 0 |
| 12:53 PM | $2,445.85 | Up $0.00 | $2,445.85 | $2,445.85 | 0 |
| 12:53 PM | $2,445.85 | Up $0.00 | $2,445.85 | $2,445.85 | 0 |
| 12:53 PM | $2,445.85 | Up $0.00 | $2,445.85 | $2,445.85 | 0 |
| 12:53 PM | $2,445.85 | Up $0.00 | $2,445.85 | $2,445.85 | 0 |
| 12:53 PM | $2,445.85 | Up $0.00 | $2,445.85 | $2,445.85 | 0 |
| 12:53 PM | $2,445.85 | Up $0.00 | $2,445.85 | $2,445.85 | 0 |
| 12:53 PM | $2,445.85 | Up $0.00 | $2,445.85 | $2,445.85 | 0 |
| 12:53 PM | $2,445.85 | Up $0.00 | $2,445.85 | $2,445.85 | 0 |
| 12:53 PM | $2,445.85 | Up $0.00 | $2,445.85 | $2,445.85 | 0 |
| 12:53 PM | $2,445.85 | Up $0.00 | $2,445.85 | $2,445.85 | 0 |
| 12:53 PM | $2,445.85 | Up $0.00 | $2,445.85 | $2,445.85 | 0 |
| 12:53 PM | $2,445.85 | Up $0.00 | $2,445.85 | $2,445.85 | 0 |
| 12:53 PM | $2,445.85 | Up $0.00 | $2,445.85 | $2,445.85 | 0 |
| 12:53 PM | $2,445.85 | Up $0.00 | $2,445.85 | $2,445.85 | 0 |
| 12:53 PM | $2,445.85 | Up $0.00 | $2,445.85 | $2,445.85 | 0 |
| 12:26 PM | $2,449.46 | Down $ -2.62 | $2,450.21 | $2,449.46 | 600 |
| 12:26 PM | $2,449.46 | Up $0.00 | $2,450.21 | $2,449.46 | 0 |
| 12:26 PM | $2,449.46 | Up $0.00 | $2,450.21 | $2,449.46 | 0 |
| 12:26 PM | $2,449.46 | Up $0.00 | $2,450.21 | $2,449.46 | 0 |
| 12:26 PM | $2,449.46 | Up $0.00 | $2,450.21 | $2,449.46 | 0 |
| 12:26 PM | $2,449.46 | Up $0.00 | $2,450.21 | $2,449.46 | 0 |
| 12:26 PM | $2,449.46 | Up $0.00 | $2,450.21 | $2,449.46 | 0 |
| 12:26 PM | $2,449.46 | Up $0.00 | $2,450.21 | $2,449.46 | 0 |
| 12:26 PM | $2,449.46 | Up $0.00 | $2,450.21 | $2,449.46 | 0 |
| 12:26 PM | $2,449.46 | Up $0.00 | $2,450.21 | $2,449.46 | 0 |
| 12:26 PM | $2,449.46 | Up $0.00 | $2,450.21 | $2,449.46 | 0 |
| 12:26 PM | $2,449.46 | Up $0.00 | $2,450.21 | $2,449.46 | 0 |
| 12:26 PM | $2,449.46 | Up $0.00 | $2,450.21 | $2,449.46 | 0 |
| 12:26 PM | $2,449.46 | Up $0.00 | $2,450.21 | $2,449.46 | 0 |
| 12:26 PM | $2,449.46 | Up $0.00 | $2,450.21 | $2,449.46 | 0 |
| 12:26 PM | $2,449.46 | Up $0.00 | $2,450.21 | $2,449.46 | 0 |
| 12:26 PM | $2,449.46 | Up $0.00 | $2,450.21 | $2,449.46 | 0 |
| 12:26 PM | $2,449.46 | Up $0.00 | $2,450.21 | $2,449.46 | 0 |
| 12:26 PM | $2,449.46 | Up $0.00 | $2,450.21 | $2,449.46 | 0 |
| 12:26 PM | $2,449.46 | Up $0.00 | $2,450.21 | $2,449.46 | 0 |
| 12:26 PM | $2,449.46 | Up $0.00 | $2,450.21 | $2,449.46 | 0 |
| 12:26 PM | $2,449.46 | Up $0.00 | $2,450.21 | $2,449.46 | 0 |
| 12:26 PM | $2,449.46 | Up $0.00 | $2,450.21 | $2,449.46 | 0 |
| 12:26 PM | $2,449.46 | Up $0.00 | $2,450.21 | $2,449.46 | 0 |
| 12:26 PM | $2,449.46 | Up $0.00 | $2,450.21 | $2,449.46 | 0 |
| 12:26 PM | $2,449.46 | Up $0.00 | $2,450.21 | $2,449.46 | 0 |
| 12:26 PM | $2,449.46 | Up $0.00 | $2,450.21 | $2,449.46 | 0 |
| 12:13 PM | $2,452.08 | Down $ -1.19 | $2,452.08 | $2,452.08 | 100 |
| 12:13 PM | $2,452.08 | Up $0.00 | $2,452.08 | $2,452.08 | 0 |
| 12:13 PM | $2,452.08 | Up $0.00 | $2,452.08 | $2,452.08 | 0 |
| 12:13 PM | $2,452.08 | Up $0.00 | $2,452.08 | $2,452.08 | 0 |
| 12:13 PM | $2,452.08 | Up $0.00 | $2,452.08 | $2,452.08 | 0 |
| 12:13 PM | $2,452.08 | Up $0.00 | $2,452.08 | $2,452.08 | 0 |
| 12:13 PM | $2,452.08 | Up $0.00 | $2,452.08 | $2,452.08 | 0 |
| 12:13 PM | $2,452.08 | Up $0.00 | $2,452.08 | $2,452.08 | 0 |
| 12:13 PM | $2,452.08 | Up $0.00 | $2,452.08 | $2,452.08 | 0 |
| 12:13 PM | $2,452.08 | Up $0.00 | $2,452.08 | $2,452.08 | 0 |
| 12:13 PM | $2,452.08 | Up $0.00 | $2,452.08 | $2,452.08 | 0 |
| 12:13 PM | $2,452.08 | Up $0.00 | $2,452.08 | $2,452.08 | 0 |
| 12:13 PM | $2,452.08 | Up $0.00 | $2,452.08 | $2,452.08 | 0 |
| 11:51 AM | $2,453.27 | Down $ -3.66 | $2,453.27 | $2,453.18 | 400 |
| 11:51 AM | $2,453.27 | Up $0.00 | $2,453.27 | $2,453.18 | 0 |
| 11:51 AM | $2,453.27 | Up $0.00 | $2,453.27 | $2,453.18 | 0 |
| 11:51 AM | $2,453.27 | Up $0.00 | $2,453.27 | $2,453.18 | 0 |
| 11:51 AM | $2,453.27 | Up $0.00 | $2,453.27 | $2,453.18 | 0 |
| 11:51 AM | $2,453.27 | Up $0.00 | $2,453.27 | $2,453.18 | 0 |
| 11:51 AM | $2,453.27 | Up $0.00 | $2,453.27 | $2,453.18 | 0 |
| 11:51 AM | $2,453.27 | Up $0.00 | $2,453.27 | $2,453.18 | 0 |
| 11:51 AM | $2,453.27 | Up $0.00 | $2,453.27 | $2,453.18 | 0 |
| 11:51 AM | $2,453.27 | Up $0.00 | $2,453.27 | $2,453.18 | 0 |
| 11:51 AM | $2,453.27 | Up $0.00 | $2,453.27 | $2,453.18 | 0 |
| 11:51 AM | $2,453.27 | Up $0.00 | $2,453.27 | $2,453.18 | 0 |
| 11:51 AM | $2,453.27 | Up $0.00 | $2,453.27 | $2,453.18 | 0 |
| 11:51 AM | $2,453.27 | Up $0.00 | $2,453.27 | $2,453.18 | 0 |
| 11:51 AM | $2,453.27 | Up $0.00 | $2,453.27 | $2,453.18 | 0 |
| 11:51 AM | $2,453.27 | Up $0.00 | $2,453.27 | $2,453.18 | 0 |
| 11:51 AM | $2,453.27 | Up $0.00 | $2,453.27 | $2,453.18 | 0 |
| 11:51 AM | $2,453.27 | Up $0.00 | $2,453.27 | $2,453.18 | 0 |
| 11:51 AM | $2,453.27 | Up $0.00 | $2,453.27 | $2,453.18 | 0 |
| 11:51 AM | $2,453.27 | Up $0.00 | $2,453.27 | $2,453.18 | 0 |
| 11:51 AM | $2,453.27 | Up $0.00 | $2,453.27 | $2,453.18 | 0 |
| 11:51 AM | $2,453.27 | Up $0.00 | $2,453.27 | $2,453.18 | 0 |
| 11:29 AM | $2,456.93 | Up $1.68 | $2,456.93 | $2,456.93 | 200 |
| 11:29 AM | $2,456.93 | Up $0.00 | $2,456.93 | $2,456.93 | 0 |
| 11:29 AM | $2,456.93 | Up $0.00 | $2,456.93 | $2,456.93 | 0 |
| 11:29 AM | $2,456.93 | Up $0.00 | $2,456.93 | $2,456.93 | 0 |
| 11:29 AM | $2,456.93 | Up $0.00 | $2,456.93 | $2,456.93 | 0 |
| 11:29 AM | $2,456.93 | Up $0.00 | $2,456.93 | $2,456.93 | 0 |
| 11:29 AM | $2,456.93 | Up $0.00 | $2,456.93 | $2,456.93 | 0 |
| 11:29 AM | $2,456.93 | Up $0.00 | $2,456.93 | $2,456.93 | 0 |
| 11:29 AM | $2,456.93 | Up $0.00 | $2,456.93 | $2,456.93 | 0 |
| 11:29 AM | $2,456.93 | Up $0.00 | $2,456.93 | $2,456.93 | 0 |
| 11:29 AM | $2,456.93 | Up $0.00 | $2,456.93 | $2,456.93 | 0 |
| 11:29 AM | $2,456.93 | Up $0.00 | $2,456.93 | $2,456.93 | 0 |
| 11:29 AM | $2,456.93 | Up $0.00 | $2,456.93 | $2,456.93 | 0 |
| 11:29 AM | $2,456.93 | Up $0.00 | $2,456.93 | $2,456.93 | 0 |
| 11:29 AM | $2,456.93 | Up $0.00 | $2,456.93 | $2,456.93 | 0 |
| 11:29 AM | $2,456.93 | Up $0.00 | $2,456.93 | $2,456.93 | 0 |
| 11:29 AM | $2,456.93 | Up $0.00 | $2,456.93 | $2,456.93 | 0 |
| 11:29 AM | $2,456.93 | Up $0.00 | $2,456.93 | $2,456.93 | 0 |
| 11:29 AM | $2,456.93 | Up $0.00 | $2,456.93 | $2,456.93 | 0 |
| 11:29 AM | $2,456.93 | Up $0.00 | $2,456.93 | $2,456.93 | 0 |
| 11:29 AM | $2,456.93 | Up $0.00 | $2,456.93 | $2,456.93 | 0 |
| 11:29 AM | $2,456.93 | Up $0.00 | $2,456.93 | $2,456.93 | 0 |
| 11:26 AM | $2,455.25 | Down $ -1.35 | $2,455.25 | $2,455.25 | 200 |
| 11:26 AM | $2,455.25 | Up $0.00 | $2,455.25 | $2,455.25 | 0 |
| 11:26 AM | $2,455.25 | Up $0.00 | $2,455.25 | $2,455.25 | 0 |
| 11:20 AM | $2,456.60 | Up $2.25 | $2,456.60 | $2,456.60 | 200 |
| 11:20 AM | $2,456.60 | Up $0.00 | $2,456.60 | $2,456.60 | 0 |
| 11:20 AM | $2,456.60 | Up $0.00 | $2,456.60 | $2,456.60 | 0 |
| 11:20 AM | $2,456.60 | Up $0.00 | $2,456.60 | $2,456.60 | 0 |
| 11:20 AM | $2,456.60 | Up $0.00 | $2,456.60 | $2,456.60 | 0 |
| 11:20 AM | $2,456.60 | Up $0.00 | $2,456.60 | $2,456.60 | 0 |
| 11:17 AM | $2,454.35 | Down $ -2.55 | $2,456.89 | $2,454.35 | 300 |
| 11:17 AM | $2,454.35 | Up $0.00 | $2,456.89 | $2,454.35 | 0 |
| 11:17 AM | $2,454.35 | Up $0.00 | $2,456.89 | $2,454.35 | 0 |
| 11:12 AM | $2,456.90 | Up $2.90 | $2,456.90 | $2,456.90 | 100 |
| 11:12 AM | $2,456.90 | Up $0.00 | $2,456.90 | $2,456.90 | 0 |
| 11:12 AM | $2,456.90 | Up $0.00 | $2,456.90 | $2,456.90 | 0 |
| 11:12 AM | $2,456.90 | Up $0.00 | $2,456.90 | $2,456.90 | 0 |
| 11:12 AM | $2,456.90 | Up $0.00 | $2,456.90 | $2,456.90 | 0 |
| 11:11 AM | $2,454.00 | Up $1.99 | $2,454.00 | $2,454.00 | 100 |
| 11:04 AM | $2,452.01 | Down $ -0.03 | $2,452.01 | $2,452.01 | 100 |
| 11:04 AM | $2,452.01 | Up $0.00 | $2,452.01 | $2,452.01 | 0 |
| 11:04 AM | $2,452.01 | Up $0.00 | $2,452.01 | $2,452.01 | 0 |
| 11:04 AM | $2,452.01 | Up $0.00 | $2,452.01 | $2,452.01 | 0 |
| 11:04 AM | $2,452.01 | Up $0.00 | $2,452.01 | $2,452.01 | 0 |
| 11:04 AM | $2,452.01 | Up $0.00 | $2,452.01 | $2,452.01 | 0 |
| 11:04 AM | $2,452.01 | Up $0.00 | $2,452.01 | $2,452.01 | 0 |
| 10:57 AM | $2,452.04 | Up $2.59 | $2,452.04 | $2,452.04 | 100 |
| 10:57 AM | $2,452.04 | Up $0.00 | $2,452.04 | $2,452.04 | 0 |
| 10:57 AM | $2,452.04 | Up $0.00 | $2,452.04 | $2,452.04 | 0 |
| 10:57 AM | $2,452.04 | Up $0.00 | $2,452.04 | $2,452.04 | 0 |
| 10:57 AM | $2,452.04 | Up $0.00 | $2,452.04 | $2,452.04 | 0 |
| 10:57 AM | $2,452.04 | Up $0.00 | $2,452.04 | $2,452.04 | 0 |
| 10:57 AM | $2,452.04 | Up $0.00 | $2,452.04 | $2,452.04 | 0 |
| 10:51 AM | $2,449.45 | Up $4.18 | $2,449.45 | $2,449.45 | 100 |
| 10:51 AM | $2,449.45 | Up $0.00 | $2,449.45 | $2,449.45 | 0 |
| 10:51 AM | $2,449.45 | Up $0.00 | $2,449.45 | $2,449.45 | 0 |
| 10:51 AM | $2,449.45 | Up $0.00 | $2,449.45 | $2,449.45 | 0 |
| 10:51 AM | $2,449.45 | Up $0.00 | $2,449.45 | $2,449.45 | 0 |
| 10:51 AM | $2,449.45 | Up $0.00 | $2,449.45 | $2,449.45 | 0 |
| 10:47 AM | $2,445.27 | Down $ -1.39 | $2,445.27 | $2,444.67 | 200 |
| 10:47 AM | $2,445.27 | Up $0.00 | $2,445.27 | $2,444.67 | 0 |
| 10:47 AM | $2,445.27 | Up $0.00 | $2,445.27 | $2,444.67 | 0 |
| 10:47 AM | $2,445.27 | Up $0.00 | $2,445.27 | $2,444.67 | 0 |
| 10:25 AM | $2,446.66 | Up $3.36 | $2,446.66 | $2,446.66 | 100 |
| 10:25 AM | $2,446.66 | Up $0.00 | $2,446.66 | $2,446.66 | 0 |
| 10:25 AM | $2,446.66 | Up $0.00 | $2,446.66 | $2,446.66 | 0 |
| 10:25 AM | $2,446.66 | Up $0.00 | $2,446.66 | $2,446.66 | 0 |
| 10:25 AM | $2,446.66 | Up $0.00 | $2,446.66 | $2,446.66 | 0 |
| 10:25 AM | $2,446.66 | Up $0.00 | $2,446.66 | $2,446.66 | 0 |
| 10:25 AM | $2,446.66 | Up $0.00 | $2,446.66 | $2,446.66 | 0 |
| 10:25 AM | $2,446.66 | Up $0.00 | $2,446.66 | $2,446.66 | 0 |
| 10:25 AM | $2,446.66 | Up $0.00 | $2,446.66 | $2,446.66 | 0 |
| 10:25 AM | $2,446.66 | Up $0.00 | $2,446.66 | $2,446.66 | 0 |
| 10:25 AM | $2,446.66 | Up $0.00 | $2,446.66 | $2,446.66 | 0 |
| 10:25 AM | $2,446.66 | Up $0.00 | $2,446.66 | $2,446.66 | 0 |
| 10:25 AM | $2,446.66 | Up $0.00 | $2,446.66 | $2,446.66 | 0 |
| 10:25 AM | $2,446.66 | Up $0.00 | $2,446.66 | $2,446.66 | 0 |
| 10:25 AM | $2,446.66 | Up $0.00 | $2,446.66 | $2,446.66 | 0 |
| 10:25 AM | $2,446.66 | Up $0.00 | $2,446.66 | $2,446.66 | 0 |
| 10:25 AM | $2,446.66 | Up $0.00 | $2,446.66 | $2,446.66 | 0 |
| 10:25 AM | $2,446.66 | Up $0.00 | $2,446.66 | $2,446.66 | 0 |
| 10:25 AM | $2,446.66 | Up $0.00 | $2,446.66 | $2,446.66 | 0 |
| 10:25 AM | $2,446.66 | Up $0.00 | $2,446.66 | $2,446.66 | 0 |
| 10:25 AM | $2,446.66 | Up $0.00 | $2,446.66 | $2,446.66 | 0 |
| 10:25 AM | $2,446.66 | Up $0.00 | $2,446.66 | $2,446.66 | 0 |
| 10:21 AM | $2,443.30 | Up $2.42 | $2,443.30 | $2,443.30 | 100 |
| 10:21 AM | $2,443.30 | Up $0.00 | $2,443.30 | $2,443.30 | 0 |
| 10:21 AM | $2,443.30 | Up $0.00 | $2,443.30 | $2,443.30 | 0 |
| 10:21 AM | $2,443.30 | Up $0.00 | $2,443.30 | $2,443.30 | 0 |
| 10:02 AM | $2,440.88 | Down $ -0.01 | $2,440.88 | $2,440.88 | 100 |
| 10:02 AM | $2,440.88 | Up $0.00 | $2,440.88 | $2,440.88 | 0 |
| 10:02 AM | $2,440.88 | Up $0.00 | $2,440.88 | $2,440.88 | 0 |
| 10:02 AM | $2,440.88 | Up $0.00 | $2,440.88 | $2,440.88 | 0 |
| 10:02 AM | $2,440.88 | Up $0.00 | $2,440.88 | $2,440.88 | 0 |
| 10:02 AM | $2,440.88 | Up $0.00 | $2,440.88 | $2,440.88 | 0 |
| 10:02 AM | $2,440.88 | Up $0.00 | $2,440.88 | $2,440.88 | 0 |
| 10:02 AM | $2,440.88 | Up $0.00 | $2,440.88 | $2,440.88 | 0 |
| 10:02 AM | $2,440.88 | Up $0.00 | $2,440.88 | $2,440.88 | 0 |
| 10:02 AM | $2,440.88 | Up $0.00 | $2,440.88 | $2,440.88 | 0 |
| 10:02 AM | $2,440.88 | Up $0.00 | $2,440.88 | $2,440.88 | 0 |
| 10:02 AM | $2,440.88 | Up $0.00 | $2,440.88 | $2,440.88 | 0 |
| 10:02 AM | $2,440.88 | Up $0.00 | $2,440.88 | $2,440.88 | 0 |
| 10:02 AM | $2,440.88 | Up $0.00 | $2,440.88 | $2,440.88 | 0 |
| 10:02 AM | $2,440.88 | Up $0.00 | $2,440.88 | $2,440.88 | 0 |
| 10:02 AM | $2,440.88 | Up $0.00 | $2,440.88 | $2,440.88 | 0 |
| 10:02 AM | $2,440.88 | Up $0.00 | $2,440.88 | $2,440.88 | 0 |
| 10:02 AM | $2,440.88 | Up $0.00 | $2,440.88 | $2,440.88 | 0 |
| 10:02 AM | $2,440.88 | Up $0.00 | $2,440.88 | $2,440.88 | 0 |
| 10:01 AM | $2,440.89 | Down $ -5.14 | $2,441.97 | $2,440.89 | 400 |
| 09:55 AM | $2,446.03 | Up $0.43 | $2,446.03 | $2,446.03 | 200 |
| 09:55 AM | $2,446.03 | Up $0.00 | $2,446.03 | $2,446.03 | 0 |
| 09:55 AM | $2,446.03 | Up $0.00 | $2,446.03 | $2,446.03 | 0 |
| 09:55 AM | $2,446.03 | Up $0.00 | $2,446.03 | $2,446.03 | 0 |
| 09:55 AM | $2,446.03 | Up $0.00 | $2,446.03 | $2,446.03 | 0 |
| 09:55 AM | $2,446.03 | Up $0.00 | $2,446.03 | $2,446.03 | 0 |
| 09:53 AM | $2,445.60 | Up $1.34 | $2,445.60 | $2,445.60 | 200 |
| 09:53 AM | $2,445.60 | Up $0.00 | $2,445.60 | $2,445.60 | 0 |
| 09:50 AM | $2,444.26 | Down $ -1.62 | $2,444.26 | $2,444.26 | 100 |
| 09:50 AM | $2,444.26 | Up $0.00 | $2,444.26 | $2,444.26 | 0 |
| 09:50 AM | $2,444.26 | Up $0.00 | $2,444.26 | $2,444.26 | 0 |
| 09:45 AM | $2,445.88 | Down $ -4.15 | $2,450.02 | $2,445.88 | 300 |
| 09:45 AM | $2,445.88 | Up $0.00 | $2,450.02 | $2,445.88 | 0 |
| 09:45 AM | $2,445.88 | Up $0.00 | $2,450.02 | $2,445.88 | 0 |
| 09:45 AM | $2,445.88 | Up $0.00 | $2,450.02 | $2,445.88 | 0 |
| 09:45 AM | $2,445.88 | Up $0.00 | $2,450.02 | $2,445.88 | 0 |
| 09:41 AM | $2,450.03 | Down $ -0.09 | $2,450.03 | $2,450.03 | 100 |
| 09:41 AM | $2,450.03 | Up $0.00 | $2,450.03 | $2,450.03 | 0 |
| 09:41 AM | $2,450.03 | Up $0.00 | $2,450.03 | $2,450.03 | 0 |
| 09:41 AM | $2,450.03 | Up $0.00 | $2,450.03 | $2,450.03 | 0 |
| 09:40 AM | $2,450.12 | Down $ -14.85 | $2,455.56 | $2,450.12 | 200 |
| 09:30 AM | $2,464.97 | Up $14.89 | $2,464.97 | $2,464.97 | 300 |
| 09:30 AM | $2,464.97 | Up $0.00 | $2,464.97 | $2,464.97 | 0 |
| 09:30 AM | $2,464.97 | Up $0.00 | $2,464.97 | $2,464.97 | 0 |
| 09:30 AM | $2,464.97 | Up $0.00 | $2,464.97 | $2,464.97 | 0 |
| 09:30 AM | $2,464.97 | Up $0.00 | $2,464.97 | $2,464.97 | 0 |
| 09:30 AM | $2,464.97 | Up $0.00 | $2,464.97 | $2,464.97 | 0 |
| 09:30 AM | $2,464.97 | Up $0.00 | $2,464.97 | $2,464.97 | 0 |
| 09:30 AM | $2,464.97 | Up $0.00 | $2,464.97 | $2,464.97 | 0 |
| 09:30 AM | $2,464.97 | Up $0.00 | $2,464.97 | $2,464.97 | 0 |
| 09:30 AM | $2,464.97 | Up $0.00 | $2,464.97 | $2,464.97 | 0 |
| Previous close | $2,450.08 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 06/10/2025 | $2,445.85 | $2,452.08 | $2,452.08 | $2,445.85 | 800 |
| 03/10/2025 | $2,450.08 | $2,447.31 | $2,452.92 | $2,446.70 | 7,700 |
| 02/10/2025 | $2,448.26 | $2,432.80 | $2,454.35 | $2,429.00 | 15,100 |
| 01/10/2025 | $2,429.78 | $2,433.67 | $2,434.80 | $2,424.99 | 7,300 |
| 30/09/2025 | $2,434.80 | $2,411.93 | $2,445.79 | $2,411.93 | 28,300 |
| 29/09/2025 | $2,417.66 | $2,422.45 | $2,422.45 | $2,412.11 | 13,200 |
| 26/09/2025 | $2,398.42 | $2,402.08 | $2,405.20 | $2,395.35 | 16,300 |
| 25/09/2025 | $2,398.68 | $2,396.57 | $2,403.90 | $2,388.31 | 25,900 |
| 24/09/2025 | $2,389.45 | $2,399.03 | $2,407.54 | $2,383.00 | 45,700 |
| 23/09/2025 | $2,431.11 | $2,446.14 | $2,446.16 | $2,427.41 | 37,700 |
| 22/09/2025 | $2,455.24 | $2,447.89 | $2,460.00 | $2,432.71 | 61,300 |
| 19/09/2025 | $2,466.74 | $2,441.41 | $2,475.00 | $2,432.50 | 94,100 |
| 18/09/2025 | $2,428.14 | $2,423.78 | $2,441.33 | $2,420.57 | 29,000 |
| 17/09/2025 | $2,385.13 | $2,387.68 | $2,394.18 | $2,375.27 | 21,700 |
| 16/09/2025 | $2,376.29 | $2,380.50 | $2,387.75 | $2,365.31 | 30,900 |
| 15/09/2025 | $2,417.70 | $2,416.84 | $2,423.14 | $2,399.79 | 24,900 |
| 12/09/2025 | $2,440.84 | $2,438.36 | $2,443.09 | $2,424.89 | 96,500 |
| 11/09/2025 | $2,438.33 | $2,422.82 | $2,442.44 | $2,421.52 | 27,000 |
| 10/09/2025 | $2,421.00 | $2,420.07 | $2,431.86 | $2,412.56 | 29,100 |
| 09/09/2025 | $2,416.45 | $2,402.50 | $2,422.65 | $2,400.00 | 25,800 |
| 08/09/2025 | $2,364.57 | $2,361.45 | $2,365.62 | $2,356.95 | 17,800 |
| 05/09/2025 | $2,376.85 | $2,388.93 | $2,400.60 | $2,374.10 | 39,200 |
| 04/09/2025 | $2,385.98 | $2,398.75 | $2,403.85 | $2,384.00 | 13,700 |
| 03/09/2025 | $2,399.71 | $2,394.63 | $2,407.44 | $2,390.00 | 15,500 |
| 02/09/2025 | $2,377.00 | $2,357.38 | $2,378.15 | $2,350.40 | 20,500 |
| 29/08/2025 | $2,364.32 | $2,374.97 | $2,381.15 | $2,364.01 | 25,600 |
| 28/08/2025 | $2,377.74 | $2,370.26 | $2,379.49 | $2,369.06 | 22,500 |
| 27/08/2025 | $2,355.65 | $2,349.67 | $2,365.65 | $2,347.72 | 30,300 |
| 26/08/2025 | $2,349.86 | $2,370.26 | $2,374.54 | $2,344.63 | 91,200 |
| 25/08/2025 | $2,383.00 | $2,388.91 | $2,394.40 | $2,378.51 | 24,100 |
Graphs are not available, please refer to the detailed table