Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,250.96 Down -59.77 (-2.66 %)
Delayed : 2026/01/28 04:12:30
- Previous close $2,310.73
- Opening $2,290.15
- Today High $2,329.38
- Today Low $2,239.27
- Price Bid $2,200.00
- Price Ask $2,200.00
- 52 Weeks High $2,700.00
- 52 Weeks Low $1,836.92
- Size Bid 1
- Size Ask 1
- Volume 72,953
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2,250.96 | Down $ -3.11 | $2,250.96 | $2,250.96 | 16,900 |
| 03:59 PM | $2,254.07 | Up $9.23 | $2,256.80 | $2,239.27 | 4,100 |
| 03:58 PM | $2,244.84 | Down $ -7.26 | $2,253.92 | $2,244.84 | 5,000 |
| 03:57 PM | $2,252.10 | Down $ -3.16 | $2,255.26 | $2,252.10 | 1,000 |
| 03:56 PM | $2,255.26 | Down $ -3.60 | $2,261.59 | $2,255.26 | 1,300 |
| 03:55 PM | $2,258.86 | Up $7.79 | $2,262.76 | $2,250.00 | 2,500 |
| 03:54 PM | $2,251.07 | Up $0.00 | $2,251.26 | $2,251.07 | 500 |
| 03:53 PM | $2,251.07 | Down $ -0.30 | $2,251.07 | $2,251.07 | 100 |
| 03:52 PM | $2,251.37 | Down $ -0.41 | $2,251.37 | $2,251.37 | 100 |
| 03:51 PM | $2,251.78 | Down $ -1.88 | $2,254.99 | $2,251.45 | 600 |
| 03:50 PM | $2,253.66 | Down $ -1.09 | $2,256.84 | $2,253.66 | 1,100 |
| 03:48 PM | $2,254.75 | Down $ -3.19 | $2,257.94 | $2,254.75 | 1,000 |
| 03:48 PM | $2,254.75 | Up $0.00 | $2,257.94 | $2,254.75 | 0 |
| 03:46 PM | $2,257.94 | Up $0.00 | $2,257.94 | $2,257.94 | 200 |
| 03:46 PM | $2,257.94 | Up $0.00 | $2,257.94 | $2,257.94 | 0 |
| 03:43 PM | $2,257.94 | Down $ -3.51 | $2,257.94 | $2,257.94 | 200 |
| 03:43 PM | $2,257.94 | Up $0.00 | $2,257.94 | $2,257.94 | 0 |
| 03:43 PM | $2,257.94 | Up $0.00 | $2,257.94 | $2,257.94 | 0 |
| 03:40 PM | $2,261.45 | Down $ -0.62 | $2,261.45 | $2,261.45 | 500 |
| 03:40 PM | $2,261.45 | Up $0.00 | $2,261.45 | $2,261.45 | 0 |
| 03:40 PM | $2,261.45 | Up $0.00 | $2,261.45 | $2,261.45 | 0 |
| 03:29 PM | $2,262.07 | Down $ -0.05 | $2,262.07 | $2,262.07 | 400 |
| 03:29 PM | $2,262.07 | Up $0.00 | $2,262.07 | $2,262.07 | 0 |
| 03:29 PM | $2,262.07 | Up $0.00 | $2,262.07 | $2,262.07 | 0 |
| 03:29 PM | $2,262.07 | Up $0.00 | $2,262.07 | $2,262.07 | 0 |
| 03:29 PM | $2,262.07 | Up $0.00 | $2,262.07 | $2,262.07 | 0 |
| 03:29 PM | $2,262.07 | Up $0.00 | $2,262.07 | $2,262.07 | 0 |
| 03:29 PM | $2,262.07 | Up $0.00 | $2,262.07 | $2,262.07 | 0 |
| 03:29 PM | $2,262.07 | Up $0.00 | $2,262.07 | $2,262.07 | 0 |
| 03:29 PM | $2,262.07 | Up $0.00 | $2,262.07 | $2,262.07 | 0 |
| 03:29 PM | $2,262.07 | Up $0.00 | $2,262.07 | $2,262.07 | 0 |
| 03:29 PM | $2,262.07 | Up $0.00 | $2,262.07 | $2,262.07 | 0 |
| 03:28 PM | $2,262.12 | Down $ -1.58 | $2,262.12 | $2,262.08 | 400 |
| 03:27 PM | $2,263.70 | Down $ -1.28 | $2,263.70 | $2,263.70 | 600 |
| 03:22 PM | $2,264.98 | Down $ -2.31 | $2,264.98 | $2,264.98 | 200 |
| 03:22 PM | $2,264.98 | Up $0.00 | $2,264.98 | $2,264.98 | 0 |
| 03:22 PM | $2,264.98 | Up $0.00 | $2,264.98 | $2,264.98 | 0 |
| 03:22 PM | $2,264.98 | Up $0.00 | $2,264.98 | $2,264.98 | 0 |
| 03:22 PM | $2,264.98 | Up $0.00 | $2,264.98 | $2,264.98 | 0 |
| 03:21 PM | $2,267.29 | Down $ -3.18 | $2,268.66 | $2,267.29 | 500 |
| 03:16 PM | $2,270.47 | Down $ -0.56 | $2,270.47 | $2,269.57 | 300 |
| 03:16 PM | $2,270.47 | Up $0.00 | $2,270.47 | $2,269.57 | 0 |
| 03:16 PM | $2,270.47 | Up $0.00 | $2,270.47 | $2,269.57 | 0 |
| 03:16 PM | $2,270.47 | Up $0.00 | $2,270.47 | $2,269.57 | 0 |
| 03:16 PM | $2,270.47 | Up $0.00 | $2,270.47 | $2,269.57 | 0 |
| 03:14 PM | $2,271.03 | Up $0.25 | $2,271.27 | $2,271.03 | 600 |
| 03:14 PM | $2,271.03 | Up $0.00 | $2,271.27 | $2,271.03 | 0 |
| 03:09 PM | $2,270.78 | Down $ -3.24 | $2,270.78 | $2,270.78 | 100 |
| 03:09 PM | $2,270.78 | Up $0.00 | $2,270.78 | $2,270.78 | 0 |
| 03:09 PM | $2,270.78 | Up $0.00 | $2,270.78 | $2,270.78 | 0 |
| 03:09 PM | $2,270.78 | Up $0.00 | $2,270.78 | $2,270.78 | 0 |
| 03:09 PM | $2,270.78 | Up $0.00 | $2,270.78 | $2,270.78 | 0 |
| 03:05 PM | $2,274.02 | Up $0.26 | $2,274.02 | $2,271.65 | 200 |
| 03:05 PM | $2,274.02 | Up $0.00 | $2,274.02 | $2,271.65 | 0 |
| 03:05 PM | $2,274.02 | Up $0.00 | $2,274.02 | $2,271.65 | 0 |
| 03:05 PM | $2,274.02 | Up $0.00 | $2,274.02 | $2,271.65 | 0 |
| 03:04 PM | $2,273.76 | Down $ -1.59 | $2,273.76 | $2,273.76 | 100 |
| 03:03 PM | $2,275.35 | Up $5.62 | $2,275.66 | $2,272.47 | 800 |
| 03:00 PM | $2,269.73 | Down $ -0.80 | $2,274.05 | $2,269.73 | 700 |
| 03:00 PM | $2,269.73 | Up $0.00 | $2,274.05 | $2,269.73 | 0 |
| 03:00 PM | $2,269.73 | Up $0.00 | $2,274.05 | $2,269.73 | 0 |
| 02:57 PM | $2,270.53 | Down $ -0.68 | $2,270.53 | $2,270.53 | 100 |
| 02:57 PM | $2,270.53 | Up $0.00 | $2,270.53 | $2,270.53 | 0 |
| 02:57 PM | $2,270.53 | Up $0.00 | $2,270.53 | $2,270.53 | 0 |
| 02:56 PM | $2,271.21 | Down $ -1.52 | $2,271.21 | $2,271.21 | 100 |
| 02:55 PM | $2,272.73 | Down $ -0.22 | $2,277.23 | $2,272.73 | 500 |
| 02:54 PM | $2,272.95 | Down $ -0.45 | $2,276.97 | $2,270.47 | 1,700 |
| 02:52 PM | $2,273.40 | Down $ -0.13 | $2,273.40 | $2,273.40 | 100 |
| 02:52 PM | $2,273.40 | Up $0.00 | $2,273.40 | $2,273.40 | 0 |
| 02:50 PM | $2,273.53 | Down $ -11.29 | $2,273.53 | $2,273.53 | 100 |
| 02:50 PM | $2,273.53 | Up $0.00 | $2,273.53 | $2,273.53 | 0 |
| 02:43 PM | $2,284.82 | Up $0.78 | $2,285.00 | $2,284.82 | 600 |
| 02:43 PM | $2,284.82 | Up $0.00 | $2,285.00 | $2,284.82 | 0 |
| 02:43 PM | $2,284.82 | Up $0.00 | $2,285.00 | $2,284.82 | 0 |
| 02:43 PM | $2,284.82 | Up $0.00 | $2,285.00 | $2,284.82 | 0 |
| 02:43 PM | $2,284.82 | Up $0.00 | $2,285.00 | $2,284.82 | 0 |
| 02:43 PM | $2,284.82 | Up $0.00 | $2,285.00 | $2,284.82 | 0 |
| 02:43 PM | $2,284.82 | Up $0.00 | $2,285.00 | $2,284.82 | 0 |
| 02:34 PM | $2,284.04 | Up $6.59 | $2,284.04 | $2,284.04 | 200 |
| 02:34 PM | $2,284.04 | Up $0.00 | $2,284.04 | $2,284.04 | 0 |
| 02:34 PM | $2,284.04 | Up $0.00 | $2,284.04 | $2,284.04 | 0 |
| 02:34 PM | $2,284.04 | Up $0.00 | $2,284.04 | $2,284.04 | 0 |
| 02:34 PM | $2,284.04 | Up $0.00 | $2,284.04 | $2,284.04 | 0 |
| 02:34 PM | $2,284.04 | Up $0.00 | $2,284.04 | $2,284.04 | 0 |
| 02:34 PM | $2,284.04 | Up $0.00 | $2,284.04 | $2,284.04 | 0 |
| 02:34 PM | $2,284.04 | Up $0.00 | $2,284.04 | $2,284.04 | 0 |
| 02:34 PM | $2,284.04 | Up $0.00 | $2,284.04 | $2,284.04 | 0 |
| 02:26 PM | $2,277.45 | Down $ -3.57 | $2,280.49 | $2,275.71 | 1,300 |
| 02:26 PM | $2,277.45 | Up $0.00 | $2,280.49 | $2,275.71 | 0 |
| 02:26 PM | $2,277.45 | Up $0.00 | $2,280.49 | $2,275.71 | 0 |
| 02:26 PM | $2,277.45 | Up $0.00 | $2,280.49 | $2,275.71 | 0 |
| 02:26 PM | $2,277.45 | Up $0.00 | $2,280.49 | $2,275.71 | 0 |
| 02:26 PM | $2,277.45 | Up $0.00 | $2,280.49 | $2,275.71 | 0 |
| 02:26 PM | $2,277.45 | Up $0.00 | $2,280.49 | $2,275.71 | 0 |
| 02:26 PM | $2,277.45 | Up $0.00 | $2,280.49 | $2,275.71 | 0 |
| 02:16 PM | $2,281.02 | Down $ -2.39 | $2,281.02 | $2,281.02 | 100 |
| 02:16 PM | $2,281.02 | Up $0.00 | $2,281.02 | $2,281.02 | 0 |
| 02:16 PM | $2,281.02 | Up $0.00 | $2,281.02 | $2,281.02 | 0 |
| 02:16 PM | $2,281.02 | Up $0.00 | $2,281.02 | $2,281.02 | 0 |
| 02:16 PM | $2,281.02 | Up $0.00 | $2,281.02 | $2,281.02 | 0 |
| 02:16 PM | $2,281.02 | Up $0.00 | $2,281.02 | $2,281.02 | 0 |
| 02:16 PM | $2,281.02 | Up $0.00 | $2,281.02 | $2,281.02 | 0 |
| 02:16 PM | $2,281.02 | Up $0.00 | $2,281.02 | $2,281.02 | 0 |
| 02:16 PM | $2,281.02 | Up $0.00 | $2,281.02 | $2,281.02 | 0 |
| 02:16 PM | $2,281.02 | Up $0.00 | $2,281.02 | $2,281.02 | 0 |
| 02:12 PM | $2,283.41 | Down $ -1.63 | $2,283.42 | $2,283.41 | 200 |
| 02:12 PM | $2,283.41 | Up $0.00 | $2,283.42 | $2,283.41 | 0 |
| 02:12 PM | $2,283.41 | Up $0.00 | $2,283.42 | $2,283.41 | 0 |
| 02:12 PM | $2,283.41 | Up $0.00 | $2,283.42 | $2,283.41 | 0 |
| 02:11 PM | $2,285.04 | Up $1.86 | $2,285.21 | $2,285.04 | 200 |
| 02:03 PM | $2,283.18 | Up $1.04 | $2,283.18 | $2,283.18 | 100 |
| 02:03 PM | $2,283.18 | Up $0.00 | $2,283.18 | $2,283.18 | 0 |
| 02:03 PM | $2,283.18 | Up $0.00 | $2,283.18 | $2,283.18 | 0 |
| 02:03 PM | $2,283.18 | Up $0.00 | $2,283.18 | $2,283.18 | 0 |
| 02:03 PM | $2,283.18 | Up $0.00 | $2,283.18 | $2,283.18 | 0 |
| 02:03 PM | $2,283.18 | Up $0.00 | $2,283.18 | $2,283.18 | 0 |
| 02:03 PM | $2,283.18 | Up $0.00 | $2,283.18 | $2,283.18 | 0 |
| 02:03 PM | $2,283.18 | Up $0.00 | $2,283.18 | $2,283.18 | 0 |
| 01:58 PM | $2,282.14 | Up $2.14 | $2,282.14 | $2,282.14 | 100 |
| 01:58 PM | $2,282.14 | Up $0.00 | $2,282.14 | $2,282.14 | 0 |
| 01:58 PM | $2,282.14 | Up $0.00 | $2,282.14 | $2,282.14 | 0 |
| 01:58 PM | $2,282.14 | Up $0.00 | $2,282.14 | $2,282.14 | 0 |
| 01:58 PM | $2,282.14 | Up $0.00 | $2,282.14 | $2,282.14 | 0 |
| 01:55 PM | $2,280.00 | Down $ -2.49 | $2,280.00 | $2,280.00 | 100 |
| 01:55 PM | $2,280.00 | Up $0.00 | $2,280.00 | $2,280.00 | 0 |
| 01:55 PM | $2,280.00 | Up $0.00 | $2,280.00 | $2,280.00 | 0 |
| 01:52 PM | $2,282.49 | Down $ -5.08 | $2,286.07 | $2,282.49 | 700 |
| 01:52 PM | $2,282.49 | Up $0.00 | $2,286.07 | $2,282.49 | 0 |
| 01:52 PM | $2,282.49 | Up $0.00 | $2,286.07 | $2,282.49 | 0 |
| 01:51 PM | $2,287.57 | Down $ -3.36 | $2,287.75 | $2,287.57 | 400 |
| 01:35 PM | $2,290.93 | Up $3.67 | $2,290.93 | $2,290.93 | 100 |
| 01:35 PM | $2,290.93 | Up $0.00 | $2,290.93 | $2,290.93 | 0 |
| 01:35 PM | $2,290.93 | Up $0.00 | $2,290.93 | $2,290.93 | 0 |
| 01:35 PM | $2,290.93 | Up $0.00 | $2,290.93 | $2,290.93 | 0 |
| 01:35 PM | $2,290.93 | Up $0.00 | $2,290.93 | $2,290.93 | 0 |
| 01:35 PM | $2,290.93 | Up $0.00 | $2,290.93 | $2,290.93 | 0 |
| 01:35 PM | $2,290.93 | Up $0.00 | $2,290.93 | $2,290.93 | 0 |
| 01:35 PM | $2,290.93 | Up $0.00 | $2,290.93 | $2,290.93 | 0 |
| 01:35 PM | $2,290.93 | Up $0.00 | $2,290.93 | $2,290.93 | 0 |
| 01:35 PM | $2,290.93 | Up $0.00 | $2,290.93 | $2,290.93 | 0 |
| 01:35 PM | $2,290.93 | Up $0.00 | $2,290.93 | $2,290.93 | 0 |
| 01:35 PM | $2,290.93 | Up $0.00 | $2,290.93 | $2,290.93 | 0 |
| 01:35 PM | $2,290.93 | Up $0.00 | $2,290.93 | $2,290.93 | 0 |
| 01:35 PM | $2,290.93 | Up $0.00 | $2,290.93 | $2,290.93 | 0 |
| 01:35 PM | $2,290.93 | Up $0.00 | $2,290.93 | $2,290.93 | 0 |
| 01:35 PM | $2,290.93 | Up $0.00 | $2,290.93 | $2,290.93 | 0 |
| 01:27 PM | $2,287.26 | Down $ -1.03 | $2,287.26 | $2,287.26 | 100 |
| 01:27 PM | $2,287.26 | Up $0.00 | $2,287.26 | $2,287.26 | 0 |
| 01:27 PM | $2,287.26 | Up $0.00 | $2,287.26 | $2,287.26 | 0 |
| 01:27 PM | $2,287.26 | Up $0.00 | $2,287.26 | $2,287.26 | 0 |
| 01:27 PM | $2,287.26 | Up $0.00 | $2,287.26 | $2,287.26 | 0 |
| 01:27 PM | $2,287.26 | Up $0.00 | $2,287.26 | $2,287.26 | 0 |
| 01:27 PM | $2,287.26 | Up $0.00 | $2,287.26 | $2,287.26 | 0 |
| 01:27 PM | $2,287.26 | Up $0.00 | $2,287.26 | $2,287.26 | 0 |
| 01:23 PM | $2,288.29 | Down $ -0.71 | $2,288.29 | $2,285.00 | 600 |
| 01:23 PM | $2,288.29 | Up $0.00 | $2,288.29 | $2,285.00 | 0 |
| 01:23 PM | $2,288.29 | Up $0.00 | $2,288.29 | $2,285.00 | 0 |
| 01:23 PM | $2,288.29 | Up $0.00 | $2,288.29 | $2,285.00 | 0 |
| 01:21 PM | $2,289.00 | Down $ -1.00 | $2,289.00 | $2,289.00 | 200 |
| 01:21 PM | $2,289.00 | Up $0.00 | $2,289.00 | $2,289.00 | 0 |
| 01:20 PM | $2,290.00 | Down $ -6.36 | $2,291.54 | $2,290.00 | 1,000 |
| 01:09 PM | $2,296.36 | Up $0.00 | $2,296.36 | $2,296.36 | 200 |
| 01:09 PM | $2,296.36 | Up $0.00 | $2,296.36 | $2,296.36 | 0 |
| 01:09 PM | $2,296.36 | Up $0.00 | $2,296.36 | $2,296.36 | 0 |
| 01:09 PM | $2,296.36 | Up $0.00 | $2,296.36 | $2,296.36 | 0 |
| 01:09 PM | $2,296.36 | Up $0.00 | $2,296.36 | $2,296.36 | 0 |
| 01:09 PM | $2,296.36 | Up $0.00 | $2,296.36 | $2,296.36 | 0 |
| 01:09 PM | $2,296.36 | Up $0.00 | $2,296.36 | $2,296.36 | 0 |
| 01:09 PM | $2,296.36 | Up $0.00 | $2,296.36 | $2,296.36 | 0 |
| 01:09 PM | $2,296.36 | Up $0.00 | $2,296.36 | $2,296.36 | 0 |
| 01:09 PM | $2,296.36 | Up $0.00 | $2,296.36 | $2,296.36 | 0 |
| 01:09 PM | $2,296.36 | Up $0.00 | $2,296.36 | $2,296.36 | 0 |
| 12:56 PM | $2,296.36 | Down $ -4.54 | $2,296.36 | $2,296.36 | 100 |
| 12:56 PM | $2,296.36 | Up $0.00 | $2,296.36 | $2,296.36 | 0 |
| 12:56 PM | $2,296.36 | Up $0.00 | $2,296.36 | $2,296.36 | 0 |
| 12:56 PM | $2,296.36 | Up $0.00 | $2,296.36 | $2,296.36 | 0 |
| 12:56 PM | $2,296.36 | Up $0.00 | $2,296.36 | $2,296.36 | 0 |
| 12:56 PM | $2,296.36 | Up $0.00 | $2,296.36 | $2,296.36 | 0 |
| 12:56 PM | $2,296.36 | Up $0.00 | $2,296.36 | $2,296.36 | 0 |
| 12:56 PM | $2,296.36 | Up $0.00 | $2,296.36 | $2,296.36 | 0 |
| 12:56 PM | $2,296.36 | Up $0.00 | $2,296.36 | $2,296.36 | 0 |
| 12:56 PM | $2,296.36 | Up $0.00 | $2,296.36 | $2,296.36 | 0 |
| 12:56 PM | $2,296.36 | Up $0.00 | $2,296.36 | $2,296.36 | 0 |
| 12:56 PM | $2,296.36 | Up $0.00 | $2,296.36 | $2,296.36 | 0 |
| 12:56 PM | $2,296.36 | Up $0.00 | $2,296.36 | $2,296.36 | 0 |
| 12:32 PM | $2,300.90 | Down $ -4.89 | $2,302.09 | $2,300.90 | 300 |
| 12:32 PM | $2,300.90 | Up $0.00 | $2,302.09 | $2,300.90 | 0 |
| 12:32 PM | $2,300.90 | Up $0.00 | $2,302.09 | $2,300.90 | 0 |
| 12:32 PM | $2,300.90 | Up $0.00 | $2,302.09 | $2,300.90 | 0 |
| 12:32 PM | $2,300.90 | Up $0.00 | $2,302.09 | $2,300.90 | 0 |
| 12:32 PM | $2,300.90 | Up $0.00 | $2,302.09 | $2,300.90 | 0 |
| 12:32 PM | $2,300.90 | Up $0.00 | $2,302.09 | $2,300.90 | 0 |
| 12:32 PM | $2,300.90 | Up $0.00 | $2,302.09 | $2,300.90 | 0 |
| 12:32 PM | $2,300.90 | Up $0.00 | $2,302.09 | $2,300.90 | 0 |
| 12:32 PM | $2,300.90 | Up $0.00 | $2,302.09 | $2,300.90 | 0 |
| 12:32 PM | $2,300.90 | Up $0.00 | $2,302.09 | $2,300.90 | 0 |
| 12:32 PM | $2,300.90 | Up $0.00 | $2,302.09 | $2,300.90 | 0 |
| 12:32 PM | $2,300.90 | Up $0.00 | $2,302.09 | $2,300.90 | 0 |
| 12:32 PM | $2,300.90 | Up $0.00 | $2,302.09 | $2,300.90 | 0 |
| 12:32 PM | $2,300.90 | Up $0.00 | $2,302.09 | $2,300.90 | 0 |
| 12:32 PM | $2,300.90 | Up $0.00 | $2,302.09 | $2,300.90 | 0 |
| 12:32 PM | $2,300.90 | Up $0.00 | $2,302.09 | $2,300.90 | 0 |
| 12:32 PM | $2,300.90 | Up $0.00 | $2,302.09 | $2,300.90 | 0 |
| 12:32 PM | $2,300.90 | Up $0.00 | $2,302.09 | $2,300.90 | 0 |
| 12:32 PM | $2,300.90 | Up $0.00 | $2,302.09 | $2,300.90 | 0 |
| 12:32 PM | $2,300.90 | Up $0.00 | $2,302.09 | $2,300.90 | 0 |
| 12:32 PM | $2,300.90 | Up $0.00 | $2,302.09 | $2,300.90 | 0 |
| 12:32 PM | $2,300.90 | Up $0.00 | $2,302.09 | $2,300.90 | 0 |
| 12:32 PM | $2,300.90 | Up $0.00 | $2,302.09 | $2,300.90 | 0 |
| 12:23 PM | $2,305.79 | Down $ -3.08 | $2,305.92 | $2,305.79 | 300 |
| 12:23 PM | $2,305.79 | Up $0.00 | $2,305.92 | $2,305.79 | 0 |
| 12:23 PM | $2,305.79 | Up $0.00 | $2,305.92 | $2,305.79 | 0 |
| 12:23 PM | $2,305.79 | Up $0.00 | $2,305.92 | $2,305.79 | 0 |
| 12:23 PM | $2,305.79 | Up $0.00 | $2,305.92 | $2,305.79 | 0 |
| 12:23 PM | $2,305.79 | Up $0.00 | $2,305.92 | $2,305.79 | 0 |
| 12:23 PM | $2,305.79 | Up $0.00 | $2,305.92 | $2,305.79 | 0 |
| 12:23 PM | $2,305.79 | Up $0.00 | $2,305.92 | $2,305.79 | 0 |
| 12:23 PM | $2,305.79 | Up $0.00 | $2,305.92 | $2,305.79 | 0 |
| 12:22 PM | $2,308.87 | Down $ -0.01 | $2,308.88 | $2,308.87 | 500 |
| 12:20 PM | $2,308.88 | Down $ -1.12 | $2,308.88 | $2,308.88 | 100 |
| 12:20 PM | $2,308.88 | Up $0.00 | $2,308.88 | $2,308.88 | 0 |
| 12:17 PM | $2,310.00 | Up $0.00 | $2,310.00 | $2,310.00 | 100 |
| 12:17 PM | $2,310.00 | Up $0.00 | $2,310.00 | $2,310.00 | 0 |
| 12:17 PM | $2,310.00 | Up $0.00 | $2,310.00 | $2,310.00 | 0 |
| 12:14 PM | $2,310.00 | Up $0.73 | $2,310.00 | $2,310.00 | 100 |
| 12:14 PM | $2,310.00 | Up $0.00 | $2,310.00 | $2,310.00 | 0 |
| 12:14 PM | $2,310.00 | Up $0.00 | $2,310.00 | $2,310.00 | 0 |
| 12:08 PM | $2,309.27 | Up $5.34 | $2,309.27 | $2,309.27 | 100 |
| 12:08 PM | $2,309.27 | Up $0.00 | $2,309.27 | $2,309.27 | 0 |
| 12:08 PM | $2,309.27 | Up $0.00 | $2,309.27 | $2,309.27 | 0 |
| 12:08 PM | $2,309.27 | Up $0.00 | $2,309.27 | $2,309.27 | 0 |
| 12:08 PM | $2,309.27 | Up $0.00 | $2,309.27 | $2,309.27 | 0 |
| 12:08 PM | $2,309.27 | Up $0.00 | $2,309.27 | $2,309.27 | 0 |
| 11:57 AM | $2,303.93 | Down $ -1.69 | $2,303.93 | $2,303.93 | 100 |
| 11:57 AM | $2,303.93 | Up $0.00 | $2,303.93 | $2,303.93 | 0 |
| 11:57 AM | $2,303.93 | Up $0.00 | $2,303.93 | $2,303.93 | 0 |
| 11:57 AM | $2,303.93 | Up $0.00 | $2,303.93 | $2,303.93 | 0 |
| 11:57 AM | $2,303.93 | Up $0.00 | $2,303.93 | $2,303.93 | 0 |
| 11:57 AM | $2,303.93 | Up $0.00 | $2,303.93 | $2,303.93 | 0 |
| 11:57 AM | $2,303.93 | Up $0.00 | $2,303.93 | $2,303.93 | 0 |
| 11:57 AM | $2,303.93 | Up $0.00 | $2,303.93 | $2,303.93 | 0 |
| 11:57 AM | $2,303.93 | Up $0.00 | $2,303.93 | $2,303.93 | 0 |
| 11:57 AM | $2,303.93 | Up $0.00 | $2,303.93 | $2,303.93 | 0 |
| 11:57 AM | $2,303.93 | Up $0.00 | $2,303.93 | $2,303.93 | 0 |
| 11:54 AM | $2,305.62 | Up $0.72 | $2,305.80 | $2,304.23 | 1,100 |
| 11:54 AM | $2,305.62 | Up $0.00 | $2,305.80 | $2,304.23 | 0 |
| 11:54 AM | $2,305.62 | Up $0.00 | $2,305.80 | $2,304.23 | 0 |
| 11:52 AM | $2,304.90 | Down $ -2.69 | $2,304.90 | $2,304.90 | 200 |
| 11:52 AM | $2,304.90 | Up $0.00 | $2,304.90 | $2,304.90 | 0 |
| 11:51 AM | $2,307.59 | Down $ -2.30 | $2,307.59 | $2,307.59 | 300 |
| 11:37 AM | $2,309.89 | Up $2.31 | $2,309.89 | $2,309.89 | 100 |
| 11:37 AM | $2,309.89 | Up $0.00 | $2,309.89 | $2,309.89 | 0 |
| 11:37 AM | $2,309.89 | Up $0.00 | $2,309.89 | $2,309.89 | 0 |
| 11:37 AM | $2,309.89 | Up $0.00 | $2,309.89 | $2,309.89 | 0 |
| 11:37 AM | $2,309.89 | Up $0.00 | $2,309.89 | $2,309.89 | 0 |
| 11:37 AM | $2,309.89 | Up $0.00 | $2,309.89 | $2,309.89 | 0 |
| 11:37 AM | $2,309.89 | Up $0.00 | $2,309.89 | $2,309.89 | 0 |
| 11:37 AM | $2,309.89 | Up $0.00 | $2,309.89 | $2,309.89 | 0 |
| 11:37 AM | $2,309.89 | Up $0.00 | $2,309.89 | $2,309.89 | 0 |
| 11:37 AM | $2,309.89 | Up $0.00 | $2,309.89 | $2,309.89 | 0 |
| 11:37 AM | $2,309.89 | Up $0.00 | $2,309.89 | $2,309.89 | 0 |
| 11:37 AM | $2,309.89 | Up $0.00 | $2,309.89 | $2,309.89 | 0 |
| 11:37 AM | $2,309.89 | Up $0.00 | $2,309.89 | $2,309.89 | 0 |
| 11:37 AM | $2,309.89 | Up $0.00 | $2,309.89 | $2,309.89 | 0 |
| 11:27 AM | $2,307.58 | Up $0.20 | $2,307.58 | $2,307.58 | 100 |
| 11:27 AM | $2,307.58 | Up $0.00 | $2,307.58 | $2,307.58 | 0 |
| 11:27 AM | $2,307.58 | Up $0.00 | $2,307.58 | $2,307.58 | 0 |
| 11:27 AM | $2,307.58 | Up $0.00 | $2,307.58 | $2,307.58 | 0 |
| 11:27 AM | $2,307.58 | Up $0.00 | $2,307.58 | $2,307.58 | 0 |
| 11:27 AM | $2,307.58 | Up $0.00 | $2,307.58 | $2,307.58 | 0 |
| 11:27 AM | $2,307.58 | Up $0.00 | $2,307.58 | $2,307.58 | 0 |
| 11:27 AM | $2,307.58 | Up $0.00 | $2,307.58 | $2,307.58 | 0 |
| 11:27 AM | $2,307.58 | Up $0.00 | $2,307.58 | $2,307.58 | 0 |
| 11:27 AM | $2,307.58 | Up $0.00 | $2,307.58 | $2,307.58 | 0 |
| 11:25 AM | $2,307.38 | Down $ -3.22 | $2,308.99 | $2,307.38 | 1,100 |
| 11:25 AM | $2,307.38 | Up $0.00 | $2,308.99 | $2,307.38 | 0 |
| 11:17 AM | $2,310.60 | Up $3.15 | $2,310.70 | $2,308.67 | 600 |
| 11:17 AM | $2,310.60 | Up $0.00 | $2,310.70 | $2,308.67 | 0 |
| 11:17 AM | $2,310.60 | Up $0.00 | $2,310.70 | $2,308.67 | 0 |
| 11:17 AM | $2,310.60 | Up $0.00 | $2,310.70 | $2,308.67 | 0 |
| 11:17 AM | $2,310.60 | Up $0.00 | $2,310.70 | $2,308.67 | 0 |
| 11:17 AM | $2,310.60 | Up $0.00 | $2,310.70 | $2,308.67 | 0 |
| 11:17 AM | $2,310.60 | Up $0.00 | $2,310.70 | $2,308.67 | 0 |
| 11:17 AM | $2,310.60 | Up $0.00 | $2,310.70 | $2,308.67 | 0 |
| 11:12 AM | $2,307.45 | Down $ -2.45 | $2,307.49 | $2,307.45 | 500 |
| 11:12 AM | $2,307.45 | Up $0.00 | $2,307.49 | $2,307.45 | 0 |
| 11:12 AM | $2,307.45 | Up $0.00 | $2,307.49 | $2,307.45 | 0 |
| 11:12 AM | $2,307.45 | Up $0.00 | $2,307.49 | $2,307.45 | 0 |
| 11:12 AM | $2,307.45 | Up $0.00 | $2,307.49 | $2,307.45 | 0 |
| 10:53 AM | $2,309.90 | Down $ -0.61 | $2,309.90 | $2,309.62 | 1,000 |
| 10:53 AM | $2,309.90 | Up $0.00 | $2,309.90 | $2,309.62 | 0 |
| 10:53 AM | $2,309.90 | Up $0.00 | $2,309.90 | $2,309.62 | 0 |
| 10:53 AM | $2,309.90 | Up $0.00 | $2,309.90 | $2,309.62 | 0 |
| 10:53 AM | $2,309.90 | Up $0.00 | $2,309.90 | $2,309.62 | 0 |
| 10:53 AM | $2,309.90 | Up $0.00 | $2,309.90 | $2,309.62 | 0 |
| 10:53 AM | $2,309.90 | Up $0.00 | $2,309.90 | $2,309.62 | 0 |
| 10:53 AM | $2,309.90 | Up $0.00 | $2,309.90 | $2,309.62 | 0 |
| 10:53 AM | $2,309.90 | Up $0.00 | $2,309.90 | $2,309.62 | 0 |
| 10:53 AM | $2,309.90 | Up $0.00 | $2,309.90 | $2,309.62 | 0 |
| 10:53 AM | $2,309.90 | Up $0.00 | $2,309.90 | $2,309.62 | 0 |
| 10:53 AM | $2,309.90 | Up $0.00 | $2,309.90 | $2,309.62 | 0 |
| 10:53 AM | $2,309.90 | Up $0.00 | $2,309.90 | $2,309.62 | 0 |
| 10:53 AM | $2,309.90 | Up $0.00 | $2,309.90 | $2,309.62 | 0 |
| 10:53 AM | $2,309.90 | Up $0.00 | $2,309.90 | $2,309.62 | 0 |
| 10:53 AM | $2,309.90 | Up $0.00 | $2,309.90 | $2,309.62 | 0 |
| 10:53 AM | $2,309.90 | Up $0.00 | $2,309.90 | $2,309.62 | 0 |
| 10:53 AM | $2,309.90 | Up $0.00 | $2,309.90 | $2,309.62 | 0 |
| 10:53 AM | $2,309.90 | Up $0.00 | $2,309.90 | $2,309.62 | 0 |
| 10:44 AM | $2,310.51 | Up $2.92 | $2,310.51 | $2,310.51 | 100 |
| 10:44 AM | $2,310.51 | Up $0.00 | $2,310.51 | $2,310.51 | 0 |
| 10:44 AM | $2,310.51 | Up $0.00 | $2,310.51 | $2,310.51 | 0 |
| 10:44 AM | $2,310.51 | Up $0.00 | $2,310.51 | $2,310.51 | 0 |
| 10:44 AM | $2,310.51 | Up $0.00 | $2,310.51 | $2,310.51 | 0 |
| 10:44 AM | $2,310.51 | Up $0.00 | $2,310.51 | $2,310.51 | 0 |
| 10:44 AM | $2,310.51 | Up $0.00 | $2,310.51 | $2,310.51 | 0 |
| 10:44 AM | $2,310.51 | Up $0.00 | $2,310.51 | $2,310.51 | 0 |
| 10:44 AM | $2,310.51 | Up $0.00 | $2,310.51 | $2,310.51 | 0 |
| 10:42 AM | $2,307.59 | Up $0.19 | $2,307.59 | $2,307.46 | 200 |
| 10:42 AM | $2,307.59 | Up $0.00 | $2,307.59 | $2,307.46 | 0 |
| 10:41 AM | $2,307.40 | Up $2.24 | $2,307.40 | $2,307.40 | 100 |
| 10:37 AM | $2,305.16 | Up $5.16 | $2,305.16 | $2,305.16 | 100 |
| 10:37 AM | $2,305.16 | Up $0.00 | $2,305.16 | $2,305.16 | 0 |
| 10:37 AM | $2,305.16 | Up $0.00 | $2,305.16 | $2,305.16 | 0 |
| 10:37 AM | $2,305.16 | Up $0.00 | $2,305.16 | $2,305.16 | 0 |
| 10:34 AM | $2,300.00 | Up $0.06 | $2,300.00 | $2,300.00 | 100 |
| 10:34 AM | $2,300.00 | Up $0.00 | $2,300.00 | $2,300.00 | 0 |
| 10:34 AM | $2,300.00 | Up $0.00 | $2,300.00 | $2,300.00 | 0 |
| 10:31 AM | $2,299.94 | Up $5.67 | $2,299.94 | $2,296.36 | 200 |
| 10:31 AM | $2,299.94 | Up $0.00 | $2,299.94 | $2,296.36 | 0 |
| 10:31 AM | $2,299.94 | Up $0.00 | $2,299.94 | $2,296.36 | 0 |
| 10:30 AM | $2,294.27 | Down $ -3.25 | $2,298.35 | $2,294.27 | 1,200 |
| 10:27 AM | $2,297.52 | Down $ -2.83 | $2,301.48 | $2,297.52 | 400 |
| 10:27 AM | $2,297.52 | Up $0.00 | $2,301.48 | $2,297.52 | 0 |
| 10:27 AM | $2,297.52 | Up $0.00 | $2,301.48 | $2,297.52 | 0 |
| 10:14 AM | $2,300.35 | Down $ -10.84 | $2,309.22 | $2,289.02 | 1,600 |
| 10:14 AM | $2,300.35 | Up $0.00 | $2,309.22 | $2,289.02 | 0 |
| 10:14 AM | $2,300.35 | Up $0.00 | $2,309.22 | $2,289.02 | 0 |
| 10:14 AM | $2,300.35 | Up $0.00 | $2,309.22 | $2,289.02 | 0 |
| 10:14 AM | $2,300.35 | Up $0.00 | $2,309.22 | $2,289.02 | 0 |
| 10:14 AM | $2,300.35 | Up $0.00 | $2,309.22 | $2,289.02 | 0 |
| 10:14 AM | $2,300.35 | Up $0.00 | $2,309.22 | $2,289.02 | 0 |
| 10:14 AM | $2,300.35 | Up $0.00 | $2,309.22 | $2,289.02 | 0 |
| 10:14 AM | $2,300.35 | Up $0.00 | $2,309.22 | $2,289.02 | 0 |
| 10:14 AM | $2,300.35 | Up $0.00 | $2,309.22 | $2,289.02 | 0 |
| 10:14 AM | $2,300.35 | Up $0.00 | $2,309.22 | $2,289.02 | 0 |
| 10:14 AM | $2,300.35 | Up $0.00 | $2,309.22 | $2,289.02 | 0 |
| 10:14 AM | $2,300.35 | Up $0.00 | $2,309.22 | $2,289.02 | 0 |
| 10:12 AM | $2,311.19 | Up $0.69 | $2,314.47 | $2,311.19 | 1,100 |
| 10:12 AM | $2,311.19 | Up $0.00 | $2,314.47 | $2,311.19 | 0 |
| 10:11 AM | $2,310.50 | Down $ -6.68 | $2,310.50 | $2,310.50 | 200 |
| 10:07 AM | $2,317.18 | Down $ -2.67 | $2,317.19 | $2,314.07 | 900 |
| 10:07 AM | $2,317.18 | Up $0.00 | $2,317.19 | $2,314.07 | 0 |
| 10:07 AM | $2,317.18 | Up $0.00 | $2,317.19 | $2,314.07 | 0 |
| 10:07 AM | $2,317.18 | Up $0.00 | $2,317.19 | $2,314.07 | 0 |
| 09:58 AM | $2,319.85 | Down $ -0.03 | $2,319.88 | $2,319.85 | 600 |
| 09:58 AM | $2,319.85 | Up $0.00 | $2,319.88 | $2,319.85 | 0 |
| 09:58 AM | $2,319.85 | Up $0.00 | $2,319.88 | $2,319.85 | 0 |
| 09:58 AM | $2,319.85 | Up $0.00 | $2,319.88 | $2,319.85 | 0 |
| 09:58 AM | $2,319.85 | Up $0.00 | $2,319.88 | $2,319.85 | 0 |
| 09:58 AM | $2,319.85 | Up $0.00 | $2,319.88 | $2,319.85 | 0 |
| 09:58 AM | $2,319.85 | Up $0.00 | $2,319.88 | $2,319.85 | 0 |
| 09:58 AM | $2,319.85 | Up $0.00 | $2,319.88 | $2,319.85 | 0 |
| 09:58 AM | $2,319.85 | Up $0.00 | $2,319.88 | $2,319.85 | 0 |
| 09:56 AM | $2,319.88 | Up $0.06 | $2,319.88 | $2,319.82 | 700 |
| 09:56 AM | $2,319.88 | Up $0.00 | $2,319.88 | $2,319.82 | 0 |
| 09:46 AM | $2,319.82 | Down $ -1.08 | $2,319.84 | $2,319.82 | 400 |
| 09:46 AM | $2,319.82 | Up $0.00 | $2,319.84 | $2,319.82 | 0 |
| 09:46 AM | $2,319.82 | Up $0.00 | $2,319.84 | $2,319.82 | 0 |
| 09:46 AM | $2,319.82 | Up $0.00 | $2,319.84 | $2,319.82 | 0 |
| 09:46 AM | $2,319.82 | Up $0.00 | $2,319.84 | $2,319.82 | 0 |
| 09:46 AM | $2,319.82 | Up $0.00 | $2,319.84 | $2,319.82 | 0 |
| 09:46 AM | $2,319.82 | Up $0.00 | $2,319.84 | $2,319.82 | 0 |
| 09:46 AM | $2,319.82 | Up $0.00 | $2,319.84 | $2,319.82 | 0 |
| 09:46 AM | $2,319.82 | Up $0.00 | $2,319.84 | $2,319.82 | 0 |
| 09:46 AM | $2,319.82 | Up $0.00 | $2,319.84 | $2,319.82 | 0 |
| 09:44 AM | $2,320.90 | Down $ -3.22 | $2,320.90 | $2,320.90 | 300 |
| 09:44 AM | $2,320.90 | Up $0.00 | $2,320.90 | $2,320.90 | 0 |
| 09:43 AM | $2,324.12 | Up $8.35 | $2,324.12 | $2,320.90 | 200 |
| 09:40 AM | $2,315.77 | Down $ -13.61 | $2,320.94 | $2,312.56 | 1,200 |
| 09:40 AM | $2,315.77 | Up $0.00 | $2,320.94 | $2,312.56 | 0 |
| 09:40 AM | $2,315.77 | Up $0.00 | $2,320.94 | $2,312.56 | 0 |
| 09:30 AM | $2,329.38 | Up $18.65 | $2,329.38 | $2,290.15 | 500 |
| 09:30 AM | $2,329.38 | Up $0.00 | $2,329.38 | $2,290.15 | 0 |
| 09:30 AM | $2,329.38 | Up $0.00 | $2,329.38 | $2,290.15 | 0 |
| 09:30 AM | $2,329.38 | Up $0.00 | $2,329.38 | $2,290.15 | 0 |
| 09:30 AM | $2,329.38 | Up $0.00 | $2,329.38 | $2,290.15 | 0 |
| 09:30 AM | $2,329.38 | Up $0.00 | $2,329.38 | $2,290.15 | 0 |
| 09:30 AM | $2,329.38 | Up $0.00 | $2,329.38 | $2,290.15 | 0 |
| 09:30 AM | $2,329.38 | Up $0.00 | $2,329.38 | $2,290.15 | 0 |
| 09:30 AM | $2,329.38 | Up $0.00 | $2,329.38 | $2,290.15 | 0 |
| 09:30 AM | $2,329.38 | Up $0.00 | $2,329.38 | $2,290.15 | 0 |
| Previous close | $2,310.73 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 27/01/2026 | $2,250.96 | $2,309.27 | $2,310.00 | $2,239.27 | 50,400 |
| 26/01/2026 | $2,310.73 | $2,294.10 | $2,314.43 | $2,291.48 | 59,300 |
| 23/01/2026 | $2,286.04 | $2,312.09 | $2,313.00 | $2,282.77 | 61,900 |
| 22/01/2026 | $2,308.41 | $2,308.20 | $2,318.94 | $2,298.42 | 42,400 |
| 21/01/2026 | $2,422.35 | $2,394.19 | $2,427.27 | $2,385.14 | 43,100 |
| 20/01/2026 | $2,408.12 | $2,420.70 | $2,428.57 | $2,400.52 | 41,800 |
| 19/01/2026 | $2,399.98 | $2,403.94 | $2,434.99 | $2,399.98 | 20,100 |
| 16/01/2026 | $2,436.42 | $2,530.32 | $2,535.73 | $2,436.42 | 52,700 |
| 15/01/2026 | $2,570.25 | $2,594.05 | $2,594.05 | $2,566.30 | 26,000 |
| 14/01/2026 | $2,572.75 | $2,545.57 | $2,573.59 | $2,537.36 | 21,900 |
| 13/01/2026 | $2,550.00 | $2,595.39 | $2,597.80 | $2,543.68 | 110,600 |
| 12/01/2026 | $2,609.95 | $2,620.55 | $2,636.49 | $2,607.09 | 173,500 |
| 09/01/2026 | $2,613.74 | $2,600.11 | $2,615.20 | $2,600.11 | 43,100 |
| 08/01/2026 | $2,575.21 | $2,578.21 | $2,582.08 | $2,567.93 | 44,300 |
| 07/01/2026 | $2,539.16 | $2,528.98 | $2,551.82 | $2,528.98 | 67,800 |
| 06/01/2026 | $2,547.75 | $2,532.46 | $2,548.88 | $2,520.10 | 69,100 |
| 05/01/2026 | $2,577.97 | $2,635.37 | $2,635.37 | $2,568.23 | 63,900 |
| 02/01/2026 | $2,605.84 | $2,613.66 | $2,616.98 | $2,597.67 | 20,200 |
| 31/12/2025 | $2,615.89 | $2,615.35 | $2,630.08 | $2,611.40 | 18,900 |
| 30/12/2025 | $2,624.49 | $2,627.66 | $2,638.33 | $2,622.19 | 21,100 |
| 29/12/2025 | $2,618.19 | $2,614.60 | $2,635.33 | $2,613.57 | 79,600 |
| 24/12/2025 | $2,584.28 | $2,591.48 | $2,591.50 | $2,581.95 | 23,900 |
| 23/12/2025 | $2,568.71 | $2,577.21 | $2,582.73 | $2,558.85 | 66,300 |
| 22/12/2025 | $2,553.47 | $2,554.50 | $2,573.87 | $2,547.62 | 64,400 |
| 19/12/2025 | $2,540.97 | $2,520.03 | $2,541.00 | $2,517.10 | 608,400 |
| 18/12/2025 | $2,486.86 | $2,482.47 | $2,492.41 | $2,477.31 | 46,500 |
| 17/12/2025 | $2,485.83 | $2,450.00 | $2,495.27 | $2,433.43 | 26,200 |
| 16/12/2025 | $2,488.31 | $2,510.75 | $2,518.88 | $2,477.42 | 59,700 |
| 15/12/2025 | $2,496.72 | $2,470.22 | $2,500.00 | $2,468.74 | 16,500 |
| 12/12/2025 | $2,449.71 | $2,444.18 | $2,449.71 | $2,430.55 | 36,000 |
Graphs are not available, please refer to the detailed table