Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,383.88 Up 20.33 (0.85 %)
Delayed : 2025/08/15 17:40:00
- Previous close $2,363.55
- Opening $2,368.80
- Today High $2,383.88
- Today Low $2,360.41
- Price Bid $2,377.00
- Price Ask $2,377.00
- 52 Weeks High $2,521.95
- 52 Weeks Low $1,537.46
- Size Bid 1
- Size Ask 1
- Volume 45,899
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2,383.88 | Up $3.88 | $2,383.88 | $2,383.88 | 5,800 |
| 03:59 PM | $2,380.00 | Down $ -2.80 | $2,382.95 | $2,380.00 | 300 |
| 03:57 PM | $2,382.80 | Up $0.99 | $2,382.80 | $2,381.85 | 200 |
| 03:57 PM | $2,382.80 | Up $0.00 | $2,382.80 | $2,381.85 | 0 |
| 03:56 PM | $2,381.81 | Down $ -1.19 | $2,381.81 | $2,381.81 | 100 |
| 03:55 PM | $2,383.00 | Up $2.08 | $2,383.00 | $2,383.00 | 100 |
| 03:53 PM | $2,380.92 | Up $2.60 | $2,380.92 | $2,380.91 | 500 |
| 03:53 PM | $2,380.92 | Up $0.00 | $2,380.92 | $2,380.91 | 0 |
| 03:50 PM | $2,378.32 | Up $4.46 | $2,379.56 | $2,377.79 | 900 |
| 03:50 PM | $2,378.32 | Up $0.00 | $2,379.56 | $2,377.79 | 0 |
| 03:50 PM | $2,378.32 | Up $0.00 | $2,379.56 | $2,377.79 | 0 |
| 03:49 PM | $2,373.86 | Down $ -0.14 | $2,373.87 | $2,373.86 | 300 |
| 03:38 PM | $2,374.00 | Down $ -0.01 | $2,374.00 | $2,374.00 | 200 |
| 03:38 PM | $2,374.00 | Up $0.00 | $2,374.00 | $2,374.00 | 0 |
| 03:38 PM | $2,374.00 | Up $0.00 | $2,374.00 | $2,374.00 | 0 |
| 03:38 PM | $2,374.00 | Up $0.00 | $2,374.00 | $2,374.00 | 0 |
| 03:38 PM | $2,374.00 | Up $0.00 | $2,374.00 | $2,374.00 | 0 |
| 03:38 PM | $2,374.00 | Up $0.00 | $2,374.00 | $2,374.00 | 0 |
| 03:38 PM | $2,374.00 | Up $0.00 | $2,374.00 | $2,374.00 | 0 |
| 03:38 PM | $2,374.00 | Up $0.00 | $2,374.00 | $2,374.00 | 0 |
| 03:38 PM | $2,374.00 | Up $0.00 | $2,374.00 | $2,374.00 | 0 |
| 03:38 PM | $2,374.00 | Up $0.00 | $2,374.00 | $2,374.00 | 0 |
| 03:38 PM | $2,374.00 | Up $0.00 | $2,374.00 | $2,374.00 | 0 |
| 03:34 PM | $2,374.01 | Up $0.01 | $2,374.23 | $2,373.83 | 400 |
| 03:34 PM | $2,374.01 | Up $0.00 | $2,374.23 | $2,373.83 | 0 |
| 03:34 PM | $2,374.01 | Up $0.00 | $2,374.23 | $2,373.83 | 0 |
| 03:34 PM | $2,374.01 | Up $0.00 | $2,374.23 | $2,373.83 | 0 |
| 03:26 PM | $2,374.00 | Up $0.00 | $2,374.84 | $2,374.00 | 600 |
| 03:26 PM | $2,374.00 | Up $0.00 | $2,374.84 | $2,374.00 | 0 |
| 03:26 PM | $2,374.00 | Up $0.00 | $2,374.84 | $2,374.00 | 0 |
| 03:26 PM | $2,374.00 | Up $0.00 | $2,374.84 | $2,374.00 | 0 |
| 03:26 PM | $2,374.00 | Up $0.00 | $2,374.84 | $2,374.00 | 0 |
| 03:26 PM | $2,374.00 | Up $0.00 | $2,374.84 | $2,374.00 | 0 |
| 03:26 PM | $2,374.00 | Up $0.00 | $2,374.84 | $2,374.00 | 0 |
| 03:26 PM | $2,374.00 | Up $0.00 | $2,374.84 | $2,374.00 | 0 |
| 03:25 PM | $2,374.00 | Down $ -0.01 | $2,374.00 | $2,374.00 | 800 |
| 03:24 PM | $2,374.01 | Up $0.01 | $2,374.13 | $2,374.01 | 200 |
| 03:17 PM | $2,374.00 | Down $ -0.36 | $2,374.00 | $2,374.00 | 200 |
| 03:17 PM | $2,374.00 | Up $0.00 | $2,374.00 | $2,374.00 | 0 |
| 03:17 PM | $2,374.00 | Up $0.00 | $2,374.00 | $2,374.00 | 0 |
| 03:17 PM | $2,374.00 | Up $0.00 | $2,374.00 | $2,374.00 | 0 |
| 03:17 PM | $2,374.00 | Up $0.00 | $2,374.00 | $2,374.00 | 0 |
| 03:17 PM | $2,374.00 | Up $0.00 | $2,374.00 | $2,374.00 | 0 |
| 03:17 PM | $2,374.00 | Up $0.00 | $2,374.00 | $2,374.00 | 0 |
| 03:12 PM | $2,374.36 | Down $ -0.60 | $2,374.36 | $2,374.36 | 100 |
| 03:12 PM | $2,374.36 | Up $0.00 | $2,374.36 | $2,374.36 | 0 |
| 03:12 PM | $2,374.36 | Up $0.00 | $2,374.36 | $2,374.36 | 0 |
| 03:12 PM | $2,374.36 | Up $0.00 | $2,374.36 | $2,374.36 | 0 |
| 03:12 PM | $2,374.36 | Up $0.00 | $2,374.36 | $2,374.36 | 0 |
| 03:10 PM | $2,374.96 | Up $0.96 | $2,374.96 | $2,374.96 | 200 |
| 03:10 PM | $2,374.96 | Up $0.00 | $2,374.96 | $2,374.96 | 0 |
| 03:07 PM | $2,374.00 | Up $0.00 | $2,374.00 | $2,374.00 | 400 |
| 03:07 PM | $2,374.00 | Up $0.00 | $2,374.00 | $2,374.00 | 0 |
| 03:07 PM | $2,374.00 | Up $0.00 | $2,374.00 | $2,374.00 | 0 |
| 03:03 PM | $2,374.00 | Down $ -1.70 | $2,374.00 | $2,374.00 | 700 |
| 03:03 PM | $2,374.00 | Up $0.00 | $2,374.00 | $2,374.00 | 0 |
| 03:03 PM | $2,374.00 | Up $0.00 | $2,374.00 | $2,374.00 | 0 |
| 03:03 PM | $2,374.00 | Up $0.00 | $2,374.00 | $2,374.00 | 0 |
| 03:01 PM | $2,375.70 | Up $2.47 | $2,375.70 | $2,374.01 | 400 |
| 03:01 PM | $2,375.70 | Up $0.00 | $2,375.70 | $2,374.01 | 0 |
| 02:58 PM | $2,373.23 | Down $ -2.12 | $2,373.23 | $2,373.23 | 100 |
| 02:58 PM | $2,373.23 | Up $0.00 | $2,373.23 | $2,373.23 | 0 |
| 02:58 PM | $2,373.23 | Up $0.00 | $2,373.23 | $2,373.23 | 0 |
| 02:53 PM | $2,375.35 | Down $ -0.08 | $2,375.35 | $2,375.35 | 100 |
| 02:53 PM | $2,375.35 | Up $0.00 | $2,375.35 | $2,375.35 | 0 |
| 02:53 PM | $2,375.35 | Up $0.00 | $2,375.35 | $2,375.35 | 0 |
| 02:53 PM | $2,375.35 | Up $0.00 | $2,375.35 | $2,375.35 | 0 |
| 02:53 PM | $2,375.35 | Up $0.00 | $2,375.35 | $2,375.35 | 0 |
| 02:51 PM | $2,375.43 | Down $ -0.21 | $2,375.43 | $2,375.43 | 100 |
| 02:51 PM | $2,375.43 | Up $0.00 | $2,375.43 | $2,375.43 | 0 |
| 02:38 PM | $2,375.64 | Down $ -0.06 | $2,375.64 | $2,375.64 | 100 |
| 02:38 PM | $2,375.64 | Up $0.00 | $2,375.64 | $2,375.64 | 0 |
| 02:38 PM | $2,375.64 | Up $0.00 | $2,375.64 | $2,375.64 | 0 |
| 02:38 PM | $2,375.64 | Up $0.00 | $2,375.64 | $2,375.64 | 0 |
| 02:38 PM | $2,375.64 | Up $0.00 | $2,375.64 | $2,375.64 | 0 |
| 02:38 PM | $2,375.64 | Up $0.00 | $2,375.64 | $2,375.64 | 0 |
| 02:38 PM | $2,375.64 | Up $0.00 | $2,375.64 | $2,375.64 | 0 |
| 02:38 PM | $2,375.64 | Up $0.00 | $2,375.64 | $2,375.64 | 0 |
| 02:38 PM | $2,375.64 | Up $0.00 | $2,375.64 | $2,375.64 | 0 |
| 02:38 PM | $2,375.64 | Up $0.00 | $2,375.64 | $2,375.64 | 0 |
| 02:38 PM | $2,375.64 | Up $0.00 | $2,375.64 | $2,375.64 | 0 |
| 02:38 PM | $2,375.64 | Up $0.00 | $2,375.64 | $2,375.64 | 0 |
| 02:38 PM | $2,375.64 | Up $0.00 | $2,375.64 | $2,375.64 | 0 |
| 02:29 PM | $2,375.70 | Down $ -0.01 | $2,375.70 | $2,375.70 | 100 |
| 02:29 PM | $2,375.70 | Up $0.00 | $2,375.70 | $2,375.70 | 0 |
| 02:29 PM | $2,375.70 | Up $0.00 | $2,375.70 | $2,375.70 | 0 |
| 02:29 PM | $2,375.70 | Up $0.00 | $2,375.70 | $2,375.70 | 0 |
| 02:29 PM | $2,375.70 | Up $0.00 | $2,375.70 | $2,375.70 | 0 |
| 02:29 PM | $2,375.70 | Up $0.00 | $2,375.70 | $2,375.70 | 0 |
| 02:29 PM | $2,375.70 | Up $0.00 | $2,375.70 | $2,375.70 | 0 |
| 02:29 PM | $2,375.70 | Up $0.00 | $2,375.70 | $2,375.70 | 0 |
| 02:29 PM | $2,375.70 | Up $0.00 | $2,375.70 | $2,375.70 | 0 |
| 02:09 PM | $2,375.71 | Up $0.71 | $2,375.71 | $2,375.66 | 200 |
| 02:09 PM | $2,375.71 | Up $0.00 | $2,375.71 | $2,375.66 | 0 |
| 02:09 PM | $2,375.71 | Up $0.00 | $2,375.71 | $2,375.66 | 0 |
| 02:09 PM | $2,375.71 | Up $0.00 | $2,375.71 | $2,375.66 | 0 |
| 02:09 PM | $2,375.71 | Up $0.00 | $2,375.71 | $2,375.66 | 0 |
| 02:09 PM | $2,375.71 | Up $0.00 | $2,375.71 | $2,375.66 | 0 |
| 02:09 PM | $2,375.71 | Up $0.00 | $2,375.71 | $2,375.66 | 0 |
| 02:09 PM | $2,375.71 | Up $0.00 | $2,375.71 | $2,375.66 | 0 |
| 02:09 PM | $2,375.71 | Up $0.00 | $2,375.71 | $2,375.66 | 0 |
| 02:09 PM | $2,375.71 | Up $0.00 | $2,375.71 | $2,375.66 | 0 |
| 02:09 PM | $2,375.71 | Up $0.00 | $2,375.71 | $2,375.66 | 0 |
| 02:09 PM | $2,375.71 | Up $0.00 | $2,375.71 | $2,375.66 | 0 |
| 02:09 PM | $2,375.71 | Up $0.00 | $2,375.71 | $2,375.66 | 0 |
| 02:09 PM | $2,375.71 | Up $0.00 | $2,375.71 | $2,375.66 | 0 |
| 02:09 PM | $2,375.71 | Up $0.00 | $2,375.71 | $2,375.66 | 0 |
| 02:09 PM | $2,375.71 | Up $0.00 | $2,375.71 | $2,375.66 | 0 |
| 02:09 PM | $2,375.71 | Up $0.00 | $2,375.71 | $2,375.66 | 0 |
| 02:09 PM | $2,375.71 | Up $0.00 | $2,375.71 | $2,375.66 | 0 |
| 02:09 PM | $2,375.71 | Up $0.00 | $2,375.71 | $2,375.66 | 0 |
| 02:09 PM | $2,375.71 | Up $0.00 | $2,375.71 | $2,375.66 | 0 |
| 01:45 PM | $2,375.00 | Up $2.50 | $2,375.00 | $2,374.16 | 300 |
| 01:45 PM | $2,375.00 | Up $0.00 | $2,375.00 | $2,374.16 | 0 |
| 01:45 PM | $2,375.00 | Up $0.00 | $2,375.00 | $2,374.16 | 0 |
| 01:45 PM | $2,375.00 | Up $0.00 | $2,375.00 | $2,374.16 | 0 |
| 01:45 PM | $2,375.00 | Up $0.00 | $2,375.00 | $2,374.16 | 0 |
| 01:45 PM | $2,375.00 | Up $0.00 | $2,375.00 | $2,374.16 | 0 |
| 01:45 PM | $2,375.00 | Up $0.00 | $2,375.00 | $2,374.16 | 0 |
| 01:45 PM | $2,375.00 | Up $0.00 | $2,375.00 | $2,374.16 | 0 |
| 01:45 PM | $2,375.00 | Up $0.00 | $2,375.00 | $2,374.16 | 0 |
| 01:45 PM | $2,375.00 | Up $0.00 | $2,375.00 | $2,374.16 | 0 |
| 01:45 PM | $2,375.00 | Up $0.00 | $2,375.00 | $2,374.16 | 0 |
| 01:45 PM | $2,375.00 | Up $0.00 | $2,375.00 | $2,374.16 | 0 |
| 01:45 PM | $2,375.00 | Up $0.00 | $2,375.00 | $2,374.16 | 0 |
| 01:45 PM | $2,375.00 | Up $0.00 | $2,375.00 | $2,374.16 | 0 |
| 01:45 PM | $2,375.00 | Up $0.00 | $2,375.00 | $2,374.16 | 0 |
| 01:45 PM | $2,375.00 | Up $0.00 | $2,375.00 | $2,374.16 | 0 |
| 01:45 PM | $2,375.00 | Up $0.00 | $2,375.00 | $2,374.16 | 0 |
| 01:45 PM | $2,375.00 | Up $0.00 | $2,375.00 | $2,374.16 | 0 |
| 01:45 PM | $2,375.00 | Up $0.00 | $2,375.00 | $2,374.16 | 0 |
| 01:45 PM | $2,375.00 | Up $0.00 | $2,375.00 | $2,374.16 | 0 |
| 01:45 PM | $2,375.00 | Up $0.00 | $2,375.00 | $2,374.16 | 0 |
| 01:45 PM | $2,375.00 | Up $0.00 | $2,375.00 | $2,374.16 | 0 |
| 01:45 PM | $2,375.00 | Up $0.00 | $2,375.00 | $2,374.16 | 0 |
| 01:45 PM | $2,375.00 | Up $0.00 | $2,375.00 | $2,374.16 | 0 |
| 01:32 PM | $2,372.50 | Up $0.00 | $2,372.50 | $2,372.50 | 100 |
| 01:32 PM | $2,372.50 | Up $0.00 | $2,372.50 | $2,372.50 | 0 |
| 01:32 PM | $2,372.50 | Up $0.00 | $2,372.50 | $2,372.50 | 0 |
| 01:32 PM | $2,372.50 | Up $0.00 | $2,372.50 | $2,372.50 | 0 |
| 01:32 PM | $2,372.50 | Up $0.00 | $2,372.50 | $2,372.50 | 0 |
| 01:32 PM | $2,372.50 | Up $0.00 | $2,372.50 | $2,372.50 | 0 |
| 01:32 PM | $2,372.50 | Up $0.00 | $2,372.50 | $2,372.50 | 0 |
| 01:32 PM | $2,372.50 | Up $0.00 | $2,372.50 | $2,372.50 | 0 |
| 01:32 PM | $2,372.50 | Up $0.00 | $2,372.50 | $2,372.50 | 0 |
| 01:32 PM | $2,372.50 | Up $0.00 | $2,372.50 | $2,372.50 | 0 |
| 01:32 PM | $2,372.50 | Up $0.00 | $2,372.50 | $2,372.50 | 0 |
| 01:32 PM | $2,372.50 | Up $0.00 | $2,372.50 | $2,372.50 | 0 |
| 01:32 PM | $2,372.50 | Up $0.00 | $2,372.50 | $2,372.50 | 0 |
| 01:31 PM | $2,372.50 | Down $ -2.50 | $2,372.50 | $2,372.50 | 200 |
| 01:28 PM | $2,375.00 | Up $2.78 | $2,375.00 | $2,374.57 | 300 |
| 01:28 PM | $2,375.00 | Up $0.00 | $2,375.00 | $2,374.57 | 0 |
| 01:28 PM | $2,375.00 | Up $0.00 | $2,375.00 | $2,374.57 | 0 |
| 01:26 PM | $2,372.22 | Down $ -0.73 | $2,372.22 | $2,372.22 | 200 |
| 01:26 PM | $2,372.22 | Up $0.00 | $2,372.22 | $2,372.22 | 0 |
| 01:25 PM | $2,372.95 | Up $2.73 | $2,372.95 | $2,372.94 | 200 |
| 01:24 PM | $2,370.22 | Up $1.18 | $2,370.22 | $2,369.07 | 300 |
| 01:22 PM | $2,369.04 | Down $ -3.02 | $2,372.06 | $2,369.04 | 700 |
| 01:22 PM | $2,369.04 | Up $0.00 | $2,372.06 | $2,369.04 | 0 |
| 01:21 PM | $2,372.06 | Down $ -0.12 | $2,372.06 | $2,372.06 | 900 |
| 01:19 PM | $2,372.18 | Up $0.12 | $2,372.18 | $2,372.06 | 500 |
| 01:19 PM | $2,372.18 | Up $0.00 | $2,372.18 | $2,372.06 | 0 |
| 01:16 PM | $2,372.06 | Down $ -0.30 | $2,372.13 | $2,372.06 | 300 |
| 01:16 PM | $2,372.06 | Up $0.00 | $2,372.13 | $2,372.06 | 0 |
| 01:16 PM | $2,372.06 | Up $0.00 | $2,372.13 | $2,372.06 | 0 |
| 01:12 PM | $2,372.36 | Down $ -2.09 | $2,372.36 | $2,372.36 | 100 |
| 01:12 PM | $2,372.36 | Up $0.00 | $2,372.36 | $2,372.36 | 0 |
| 01:12 PM | $2,372.36 | Up $0.00 | $2,372.36 | $2,372.36 | 0 |
| 01:12 PM | $2,372.36 | Up $0.00 | $2,372.36 | $2,372.36 | 0 |
| 01:09 PM | $2,374.45 | Down $ -0.01 | $2,374.45 | $2,374.45 | 100 |
| 01:09 PM | $2,374.45 | Up $0.00 | $2,374.45 | $2,374.45 | 0 |
| 01:09 PM | $2,374.45 | Up $0.00 | $2,374.45 | $2,374.45 | 0 |
| 01:07 PM | $2,374.46 | Down $ -0.62 | $2,374.46 | $2,374.46 | 100 |
| 01:07 PM | $2,374.46 | Up $0.00 | $2,374.46 | $2,374.46 | 0 |
| 01:02 PM | $2,375.08 | Down $ -1.49 | $2,375.11 | $2,375.08 | 400 |
| 01:02 PM | $2,375.08 | Up $0.00 | $2,375.11 | $2,375.08 | 0 |
| 01:02 PM | $2,375.08 | Up $0.00 | $2,375.11 | $2,375.08 | 0 |
| 01:02 PM | $2,375.08 | Up $0.00 | $2,375.11 | $2,375.08 | 0 |
| 01:02 PM | $2,375.08 | Up $0.00 | $2,375.11 | $2,375.08 | 0 |
| 01:01 PM | $2,376.58 | Up $1.50 | $2,376.58 | $2,376.58 | 100 |
| 01:00 PM | $2,375.07 | Down $ -4.93 | $2,375.35 | $2,375.07 | 200 |
| 12:49 PM | $2,380.00 | Up $2.62 | $2,380.00 | $2,379.10 | 300 |
| 12:49 PM | $2,380.00 | Up $0.00 | $2,380.00 | $2,379.10 | 0 |
| 12:49 PM | $2,380.00 | Up $0.00 | $2,380.00 | $2,379.10 | 0 |
| 12:49 PM | $2,380.00 | Up $0.00 | $2,380.00 | $2,379.10 | 0 |
| 12:49 PM | $2,380.00 | Up $0.00 | $2,380.00 | $2,379.10 | 0 |
| 12:49 PM | $2,380.00 | Up $0.00 | $2,380.00 | $2,379.10 | 0 |
| 12:49 PM | $2,380.00 | Up $0.00 | $2,380.00 | $2,379.10 | 0 |
| 12:49 PM | $2,380.00 | Up $0.00 | $2,380.00 | $2,379.10 | 0 |
| 12:49 PM | $2,380.00 | Up $0.00 | $2,380.00 | $2,379.10 | 0 |
| 12:49 PM | $2,380.00 | Up $0.00 | $2,380.00 | $2,379.10 | 0 |
| 12:49 PM | $2,380.00 | Up $0.00 | $2,380.00 | $2,379.10 | 0 |
| 12:38 PM | $2,377.38 | Down $ -0.12 | $2,379.10 | $2,377.38 | 400 |
| 12:38 PM | $2,377.38 | Up $0.00 | $2,379.10 | $2,377.38 | 0 |
| 12:38 PM | $2,377.38 | Up $0.00 | $2,379.10 | $2,377.38 | 0 |
| 12:38 PM | $2,377.38 | Up $0.00 | $2,379.10 | $2,377.38 | 0 |
| 12:38 PM | $2,377.38 | Up $0.00 | $2,379.10 | $2,377.38 | 0 |
| 12:38 PM | $2,377.38 | Up $0.00 | $2,379.10 | $2,377.38 | 0 |
| 12:38 PM | $2,377.38 | Up $0.00 | $2,379.10 | $2,377.38 | 0 |
| 12:38 PM | $2,377.38 | Up $0.00 | $2,379.10 | $2,377.38 | 0 |
| 12:38 PM | $2,377.38 | Up $0.00 | $2,379.10 | $2,377.38 | 0 |
| 12:38 PM | $2,377.38 | Up $0.00 | $2,379.10 | $2,377.38 | 0 |
| 12:38 PM | $2,377.38 | Up $0.00 | $2,379.10 | $2,377.38 | 0 |
| 12:30 PM | $2,377.50 | Up $1.00 | $2,377.50 | $2,377.50 | 100 |
| 12:30 PM | $2,377.50 | Up $0.00 | $2,377.50 | $2,377.50 | 0 |
| 12:30 PM | $2,377.50 | Up $0.00 | $2,377.50 | $2,377.50 | 0 |
| 12:30 PM | $2,377.50 | Up $0.00 | $2,377.50 | $2,377.50 | 0 |
| 12:30 PM | $2,377.50 | Up $0.00 | $2,377.50 | $2,377.50 | 0 |
| 12:30 PM | $2,377.50 | Up $0.00 | $2,377.50 | $2,377.50 | 0 |
| 12:30 PM | $2,377.50 | Up $0.00 | $2,377.50 | $2,377.50 | 0 |
| 12:30 PM | $2,377.50 | Up $0.00 | $2,377.50 | $2,377.50 | 0 |
| 12:27 PM | $2,376.50 | Up $3.55 | $2,376.50 | $2,376.50 | 100 |
| 12:27 PM | $2,376.50 | Up $0.00 | $2,376.50 | $2,376.50 | 0 |
| 12:27 PM | $2,376.50 | Up $0.00 | $2,376.50 | $2,376.50 | 0 |
| 12:26 PM | $2,372.95 | Up $2.94 | $2,372.95 | $2,372.95 | 100 |
| 12:18 PM | $2,370.01 | Up $2.01 | $2,371.72 | $2,369.82 | 1,000 |
| 12:18 PM | $2,370.01 | Up $0.00 | $2,371.72 | $2,369.82 | 0 |
| 12:18 PM | $2,370.01 | Up $0.00 | $2,371.72 | $2,369.82 | 0 |
| 12:18 PM | $2,370.01 | Up $0.00 | $2,371.72 | $2,369.82 | 0 |
| 12:18 PM | $2,370.01 | Up $0.00 | $2,371.72 | $2,369.82 | 0 |
| 12:18 PM | $2,370.01 | Up $0.00 | $2,371.72 | $2,369.82 | 0 |
| 12:18 PM | $2,370.01 | Up $0.00 | $2,371.72 | $2,369.82 | 0 |
| 12:18 PM | $2,370.01 | Up $0.00 | $2,371.72 | $2,369.82 | 0 |
| 12:14 PM | $2,368.00 | Down $ -0.27 | $2,369.20 | $2,368.00 | 1,200 |
| 12:14 PM | $2,368.00 | Up $0.00 | $2,369.20 | $2,368.00 | 0 |
| 12:14 PM | $2,368.00 | Up $0.00 | $2,369.20 | $2,368.00 | 0 |
| 12:14 PM | $2,368.00 | Up $0.00 | $2,369.20 | $2,368.00 | 0 |
| 12:13 PM | $2,368.27 | Up $7.86 | $2,368.27 | $2,362.81 | 1,200 |
| 12:08 PM | $2,360.41 | Down $ -8.23 | $2,366.57 | $2,360.41 | 600 |
| 12:08 PM | $2,360.41 | Up $0.00 | $2,366.57 | $2,360.41 | 0 |
| 12:08 PM | $2,360.41 | Up $0.00 | $2,366.57 | $2,360.41 | 0 |
| 12:08 PM | $2,360.41 | Up $0.00 | $2,366.57 | $2,360.41 | 0 |
| 12:08 PM | $2,360.41 | Up $0.00 | $2,366.57 | $2,360.41 | 0 |
| 11:54 AM | $2,368.64 | Up $0.00 | $2,370.30 | $2,368.64 | 400 |
| 11:54 AM | $2,368.64 | Up $0.00 | $2,370.30 | $2,368.64 | 0 |
| 11:54 AM | $2,368.64 | Up $0.00 | $2,370.30 | $2,368.64 | 0 |
| 11:54 AM | $2,368.64 | Up $0.00 | $2,370.30 | $2,368.64 | 0 |
| 11:54 AM | $2,368.64 | Up $0.00 | $2,370.30 | $2,368.64 | 0 |
| 11:54 AM | $2,368.64 | Up $0.00 | $2,370.30 | $2,368.64 | 0 |
| 11:54 AM | $2,368.64 | Up $0.00 | $2,370.30 | $2,368.64 | 0 |
| 11:54 AM | $2,368.64 | Up $0.00 | $2,370.30 | $2,368.64 | 0 |
| 11:54 AM | $2,368.64 | Up $0.00 | $2,370.30 | $2,368.64 | 0 |
| 11:54 AM | $2,368.64 | Up $0.00 | $2,370.30 | $2,368.64 | 0 |
| 11:54 AM | $2,368.64 | Up $0.00 | $2,370.30 | $2,368.64 | 0 |
| 11:54 AM | $2,368.64 | Up $0.00 | $2,370.30 | $2,368.64 | 0 |
| 11:54 AM | $2,368.64 | Up $0.00 | $2,370.30 | $2,368.64 | 0 |
| 11:54 AM | $2,368.64 | Up $0.00 | $2,370.30 | $2,368.64 | 0 |
| 11:50 AM | $2,368.64 | Up $3.29 | $2,368.64 | $2,367.78 | 1,400 |
| 11:50 AM | $2,368.64 | Up $0.00 | $2,368.64 | $2,367.78 | 0 |
| 11:50 AM | $2,368.64 | Up $0.00 | $2,368.64 | $2,367.78 | 0 |
| 11:50 AM | $2,368.64 | Up $0.00 | $2,368.64 | $2,367.78 | 0 |
| 11:45 AM | $2,365.35 | Down $ -0.55 | $2,365.35 | $2,365.35 | 200 |
| 11:45 AM | $2,365.35 | Up $0.00 | $2,365.35 | $2,365.35 | 0 |
| 11:45 AM | $2,365.35 | Up $0.00 | $2,365.35 | $2,365.35 | 0 |
| 11:45 AM | $2,365.35 | Up $0.00 | $2,365.35 | $2,365.35 | 0 |
| 11:45 AM | $2,365.35 | Up $0.00 | $2,365.35 | $2,365.35 | 0 |
| 11:44 AM | $2,365.90 | Down $ -1.07 | $2,366.33 | $2,365.90 | 1,000 |
| 11:41 AM | $2,366.97 | Down $ -0.32 | $2,368.20 | $2,366.97 | 700 |
| 11:41 AM | $2,366.97 | Up $0.00 | $2,368.20 | $2,366.97 | 0 |
| 11:41 AM | $2,366.97 | Up $0.00 | $2,368.20 | $2,366.97 | 0 |
| 11:38 AM | $2,367.29 | Down $ -0.02 | $2,367.31 | $2,367.29 | 300 |
| 11:38 AM | $2,367.29 | Up $0.00 | $2,367.31 | $2,367.29 | 0 |
| 11:38 AM | $2,367.29 | Up $0.00 | $2,367.31 | $2,367.29 | 0 |
| 11:37 AM | $2,367.31 | Down $ -1.06 | $2,367.31 | $2,367.31 | 100 |
| 11:35 AM | $2,368.37 | Up $1.09 | $2,368.37 | $2,368.37 | 100 |
| 11:35 AM | $2,368.37 | Up $0.00 | $2,368.37 | $2,368.37 | 0 |
| 11:34 AM | $2,367.28 | Down $ -0.95 | $2,368.37 | $2,367.28 | 300 |
| 11:30 AM | $2,368.23 | Down $ -0.37 | $2,368.23 | $2,367.88 | 600 |
| 11:30 AM | $2,368.23 | Up $0.00 | $2,368.23 | $2,367.88 | 0 |
| 11:30 AM | $2,368.23 | Up $0.00 | $2,368.23 | $2,367.88 | 0 |
| 11:30 AM | $2,368.23 | Up $0.00 | $2,368.23 | $2,367.88 | 0 |
| 11:24 AM | $2,368.60 | Up $0.00 | $2,368.60 | $2,368.60 | 200 |
| 11:24 AM | $2,368.60 | Up $0.00 | $2,368.60 | $2,368.60 | 0 |
| 11:24 AM | $2,368.60 | Up $0.00 | $2,368.60 | $2,368.60 | 0 |
| 11:24 AM | $2,368.60 | Up $0.00 | $2,368.60 | $2,368.60 | 0 |
| 11:24 AM | $2,368.60 | Up $0.00 | $2,368.60 | $2,368.60 | 0 |
| 11:24 AM | $2,368.60 | Up $0.00 | $2,368.60 | $2,368.60 | 0 |
| 11:23 AM | $2,368.60 | Down $ -3.10 | $2,368.60 | $2,368.60 | 100 |
| 11:22 AM | $2,371.70 | Down $ -0.32 | $2,372.02 | $2,371.70 | 600 |
| 11:14 AM | $2,372.02 | Down $ -4.50 | $2,376.58 | $2,372.02 | 3,800 |
| 11:14 AM | $2,372.02 | Up $0.00 | $2,376.58 | $2,372.02 | 0 |
| 11:14 AM | $2,372.02 | Up $0.00 | $2,376.58 | $2,372.02 | 0 |
| 11:14 AM | $2,372.02 | Up $0.00 | $2,376.58 | $2,372.02 | 0 |
| 11:14 AM | $2,372.02 | Up $0.00 | $2,376.58 | $2,372.02 | 0 |
| 11:14 AM | $2,372.02 | Up $0.00 | $2,376.58 | $2,372.02 | 0 |
| 11:14 AM | $2,372.02 | Up $0.00 | $2,376.58 | $2,372.02 | 0 |
| 11:14 AM | $2,372.02 | Up $0.00 | $2,376.58 | $2,372.02 | 0 |
| 11:10 AM | $2,376.52 | Down $ -2.35 | $2,376.52 | $2,376.52 | 100 |
| 11:10 AM | $2,376.52 | Up $0.00 | $2,376.52 | $2,376.52 | 0 |
| 11:10 AM | $2,376.52 | Up $0.00 | $2,376.52 | $2,376.52 | 0 |
| 11:10 AM | $2,376.52 | Up $0.00 | $2,376.52 | $2,376.52 | 0 |
| 11:04 AM | $2,378.87 | Down $ -0.16 | $2,378.93 | $2,378.87 | 1,200 |
| 11:04 AM | $2,378.87 | Up $0.00 | $2,378.93 | $2,378.87 | 0 |
| 11:04 AM | $2,378.87 | Up $0.00 | $2,378.93 | $2,378.87 | 0 |
| 11:04 AM | $2,378.87 | Up $0.00 | $2,378.93 | $2,378.87 | 0 |
| 11:04 AM | $2,378.87 | Up $0.00 | $2,378.93 | $2,378.87 | 0 |
| 11:04 AM | $2,378.87 | Up $0.00 | $2,378.93 | $2,378.87 | 0 |
| 10:49 AM | $2,379.03 | Up $0.93 | $2,379.03 | $2,378.12 | 300 |
| 10:49 AM | $2,379.03 | Up $0.00 | $2,379.03 | $2,378.12 | 0 |
| 10:49 AM | $2,379.03 | Up $0.00 | $2,379.03 | $2,378.12 | 0 |
| 10:49 AM | $2,379.03 | Up $0.00 | $2,379.03 | $2,378.12 | 0 |
| 10:49 AM | $2,379.03 | Up $0.00 | $2,379.03 | $2,378.12 | 0 |
| 10:49 AM | $2,379.03 | Up $0.00 | $2,379.03 | $2,378.12 | 0 |
| 10:49 AM | $2,379.03 | Up $0.00 | $2,379.03 | $2,378.12 | 0 |
| 10:49 AM | $2,379.03 | Up $0.00 | $2,379.03 | $2,378.12 | 0 |
| 10:49 AM | $2,379.03 | Up $0.00 | $2,379.03 | $2,378.12 | 0 |
| 10:49 AM | $2,379.03 | Up $0.00 | $2,379.03 | $2,378.12 | 0 |
| 10:49 AM | $2,379.03 | Up $0.00 | $2,379.03 | $2,378.12 | 0 |
| 10:49 AM | $2,379.03 | Up $0.00 | $2,379.03 | $2,378.12 | 0 |
| 10:49 AM | $2,379.03 | Up $0.00 | $2,379.03 | $2,378.12 | 0 |
| 10:49 AM | $2,379.03 | Up $0.00 | $2,379.03 | $2,378.12 | 0 |
| 10:49 AM | $2,379.03 | Up $0.00 | $2,379.03 | $2,378.12 | 0 |
| 10:42 AM | $2,378.10 | Up $1.81 | $2,378.10 | $2,376.90 | 300 |
| 10:42 AM | $2,378.10 | Up $0.00 | $2,378.10 | $2,376.90 | 0 |
| 10:42 AM | $2,378.10 | Up $0.00 | $2,378.10 | $2,376.90 | 0 |
| 10:42 AM | $2,378.10 | Up $0.00 | $2,378.10 | $2,376.90 | 0 |
| 10:42 AM | $2,378.10 | Up $0.00 | $2,378.10 | $2,376.90 | 0 |
| 10:42 AM | $2,378.10 | Up $0.00 | $2,378.10 | $2,376.90 | 0 |
| 10:42 AM | $2,378.10 | Up $0.00 | $2,378.10 | $2,376.90 | 0 |
| 10:39 AM | $2,376.29 | Up $0.38 | $2,376.29 | $2,376.29 | 200 |
| 10:39 AM | $2,376.29 | Up $0.00 | $2,376.29 | $2,376.29 | 0 |
| 10:39 AM | $2,376.29 | Up $0.00 | $2,376.29 | $2,376.29 | 0 |
| 10:38 AM | $2,375.91 | Up $0.00 | $2,375.91 | $2,375.91 | 300 |
| 10:37 AM | $2,375.91 | Down $ -0.89 | $2,376.09 | $2,375.91 | 400 |
| 10:36 AM | $2,376.80 | Up $0.25 | $2,376.80 | $2,376.80 | 300 |
| 10:35 AM | $2,376.55 | Up $0.40 | $2,376.55 | $2,376.15 | 400 |
| 10:34 AM | $2,376.15 | Down $ -1.18 | $2,376.15 | $2,376.15 | 100 |
| 10:33 AM | $2,377.33 | Down $ -1.03 | $2,377.67 | $2,377.33 | 600 |
| 10:32 AM | $2,378.36 | Up $0.62 | $2,378.36 | $2,378.36 | 100 |
| 10:30 AM | $2,377.74 | Up $1.20 | $2,377.74 | $2,376.39 | 500 |
| 10:30 AM | $2,377.74 | Up $0.00 | $2,377.74 | $2,376.39 | 0 |
| 10:27 AM | $2,376.54 | Up $0.33 | $2,376.54 | $2,376.52 | 300 |
| 10:27 AM | $2,376.54 | Up $0.00 | $2,376.54 | $2,376.52 | 0 |
| 10:27 AM | $2,376.54 | Up $0.00 | $2,376.54 | $2,376.52 | 0 |
| 10:26 AM | $2,376.21 | Up $3.10 | $2,376.21 | $2,375.75 | 400 |
| 10:16 AM | $2,373.11 | Up $1.86 | $2,373.11 | $2,372.93 | 500 |
| 10:16 AM | $2,373.11 | Up $0.00 | $2,373.11 | $2,372.93 | 0 |
| 10:16 AM | $2,373.11 | Up $0.00 | $2,373.11 | $2,372.93 | 0 |
| 10:16 AM | $2,373.11 | Up $0.00 | $2,373.11 | $2,372.93 | 0 |
| 10:16 AM | $2,373.11 | Up $0.00 | $2,373.11 | $2,372.93 | 0 |
| 10:16 AM | $2,373.11 | Up $0.00 | $2,373.11 | $2,372.93 | 0 |
| 10:16 AM | $2,373.11 | Up $0.00 | $2,373.11 | $2,372.93 | 0 |
| 10:16 AM | $2,373.11 | Up $0.00 | $2,373.11 | $2,372.93 | 0 |
| 10:16 AM | $2,373.11 | Up $0.00 | $2,373.11 | $2,372.93 | 0 |
| 10:16 AM | $2,373.11 | Up $0.00 | $2,373.11 | $2,372.93 | 0 |
| 10:14 AM | $2,371.25 | Down $ -4.15 | $2,371.25 | $2,371.25 | 100 |
| 10:14 AM | $2,371.25 | Up $0.00 | $2,371.25 | $2,371.25 | 0 |
| 10:13 AM | $2,375.40 | Down $ -0.06 | $2,377.53 | $2,375.40 | 500 |
| 10:12 AM | $2,375.46 | Up $0.03 | $2,375.49 | $2,375.43 | 500 |
| 10:06 AM | $2,375.43 | Down $ -1.53 | $2,376.06 | $2,375.43 | 200 |
| 10:06 AM | $2,375.43 | Up $0.00 | $2,376.06 | $2,375.43 | 0 |
| 10:06 AM | $2,375.43 | Up $0.00 | $2,376.06 | $2,375.43 | 0 |
| 10:06 AM | $2,375.43 | Up $0.00 | $2,376.06 | $2,375.43 | 0 |
| 10:06 AM | $2,375.43 | Up $0.00 | $2,376.06 | $2,375.43 | 0 |
| 10:06 AM | $2,375.43 | Up $0.00 | $2,376.06 | $2,375.43 | 0 |
| 10:05 AM | $2,376.96 | Up $2.99 | $2,376.96 | $2,376.96 | 100 |
| 10:04 AM | $2,373.97 | Up $0.00 | $2,374.31 | $2,369.50 | 700 |
| 09:57 AM | $2,373.97 | Up $1.25 | $2,373.97 | $2,373.93 | 300 |
| 09:57 AM | $2,373.97 | Up $0.00 | $2,373.97 | $2,373.93 | 0 |
| 09:57 AM | $2,373.97 | Up $0.00 | $2,373.97 | $2,373.93 | 0 |
| 09:57 AM | $2,373.97 | Up $0.00 | $2,373.97 | $2,373.93 | 0 |
| 09:57 AM | $2,373.97 | Up $0.00 | $2,373.97 | $2,373.93 | 0 |
| 09:57 AM | $2,373.97 | Up $0.00 | $2,373.97 | $2,373.93 | 0 |
| 09:57 AM | $2,373.97 | Up $0.00 | $2,373.97 | $2,373.93 | 0 |
| 09:43 AM | $2,372.72 | Up $0.70 | $2,372.72 | $2,372.72 | 100 |
| 09:43 AM | $2,372.72 | Up $0.00 | $2,372.72 | $2,372.72 | 0 |
| 09:43 AM | $2,372.72 | Up $0.00 | $2,372.72 | $2,372.72 | 0 |
| 09:43 AM | $2,372.72 | Up $0.00 | $2,372.72 | $2,372.72 | 0 |
| 09:43 AM | $2,372.72 | Up $0.00 | $2,372.72 | $2,372.72 | 0 |
| 09:43 AM | $2,372.72 | Up $0.00 | $2,372.72 | $2,372.72 | 0 |
| 09:43 AM | $2,372.72 | Up $0.00 | $2,372.72 | $2,372.72 | 0 |
| 09:43 AM | $2,372.72 | Up $0.00 | $2,372.72 | $2,372.72 | 0 |
| 09:43 AM | $2,372.72 | Up $0.00 | $2,372.72 | $2,372.72 | 0 |
| 09:43 AM | $2,372.72 | Up $0.00 | $2,372.72 | $2,372.72 | 0 |
| 09:43 AM | $2,372.72 | Up $0.00 | $2,372.72 | $2,372.72 | 0 |
| 09:43 AM | $2,372.72 | Up $0.00 | $2,372.72 | $2,372.72 | 0 |
| 09:43 AM | $2,372.72 | Up $0.00 | $2,372.72 | $2,372.72 | 0 |
| 09:43 AM | $2,372.72 | Up $0.00 | $2,372.72 | $2,372.72 | 0 |
| 09:40 AM | $2,372.02 | Up $3.22 | $2,372.02 | $2,372.02 | 100 |
| 09:40 AM | $2,372.02 | Up $0.00 | $2,372.02 | $2,372.02 | 0 |
| 09:40 AM | $2,372.02 | Up $0.00 | $2,372.02 | $2,372.02 | 0 |
| 09:30 AM | $2,368.80 | Up $5.25 | $2,368.80 | $2,368.80 | 200 |
| 09:30 AM | $2,368.80 | Up $0.00 | $2,368.80 | $2,368.80 | 0 |
| 09:30 AM | $2,368.80 | Up $0.00 | $2,368.80 | $2,368.80 | 0 |
| 09:30 AM | $2,368.80 | Up $0.00 | $2,368.80 | $2,368.80 | 0 |
| 09:30 AM | $2,368.80 | Up $0.00 | $2,368.80 | $2,368.80 | 0 |
| 09:30 AM | $2,368.80 | Up $0.00 | $2,368.80 | $2,368.80 | 0 |
| 09:30 AM | $2,368.80 | Up $0.00 | $2,368.80 | $2,368.80 | 0 |
| 09:30 AM | $2,368.80 | Up $0.00 | $2,368.80 | $2,368.80 | 0 |
| 09:30 AM | $2,368.80 | Up $0.00 | $2,368.80 | $2,368.80 | 0 |
| 09:30 AM | $2,368.80 | Up $0.00 | $2,368.80 | $2,368.80 | 0 |
| Previous close | $2,363.55 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 15/08/2025 | $2,383.88 | $2,364.61 | $2,383.88 | $2,360.41 | 23,100 |
| 14/08/2025 | $2,363.55 | $2,382.36 | $2,382.36 | $2,356.52 | 31,900 |
| 13/08/2025 | $2,355.19 | $2,359.31 | $2,367.12 | $2,350.84 | 33,000 |
| 12/08/2025 | $2,338.09 | $2,350.79 | $2,353.58 | $2,335.36 | 32,200 |
| 11/08/2025 | $2,345.98 | $2,370.00 | $2,370.00 | $2,340.00 | 19,000 |
| 08/08/2025 | $2,365.29 | $2,380.19 | $2,382.90 | $2,360.00 | 31,600 |
| 07/08/2025 | $2,402.99 | $2,402.48 | $2,402.99 | $2,383.57 | 33,200 |
| 06/08/2025 | $2,391.21 | $2,398.81 | $2,408.95 | $2,380.73 | 34,900 |
| 05/08/2025 | $2,418.63 | $2,427.47 | $2,432.72 | $2,402.32 | 34,300 |
| 01/08/2025 | $2,401.82 | $2,419.03 | $2,419.63 | $2,380.95 | 27,300 |
| 31/07/2025 | $2,450.76 | $2,460.99 | $2,468.22 | $2,450.76 | 37,100 |
| 30/07/2025 | $2,461.12 | $2,481.02 | $2,487.96 | $2,453.37 | 25,500 |
| 29/07/2025 | $2,509.53 | $2,494.99 | $2,511.66 | $2,494.99 | 28,800 |
| 28/07/2025 | $2,467.86 | $2,462.44 | $2,468.91 | $2,457.12 | 15,100 |
| 25/07/2025 | $2,443.32 | $2,453.31 | $2,460.59 | $2,441.84 | 11,900 |
| 24/07/2025 | $2,435.95 | $2,432.57 | $2,438.41 | $2,425.60 | 18,400 |
| 23/07/2025 | $2,435.15 | $2,447.60 | $2,447.60 | $2,431.53 | 15,500 |
| 22/07/2025 | $2,434.68 | $2,442.00 | $2,447.89 | $2,434.32 | 22,900 |
| 21/07/2025 | $2,445.83 | $2,451.00 | $2,451.00 | $2,431.90 | 17,200 |
| 18/07/2025 | $2,448.49 | $2,425.66 | $2,453.41 | $2,425.05 | 16,700 |
| 17/07/2025 | $2,413.99 | $2,432.89 | $2,440.00 | $2,413.33 | 22,500 |
| 16/07/2025 | $2,448.07 | $2,443.82 | $2,451.89 | $2,442.40 | 17,800 |
| 15/07/2025 | $2,449.50 | $2,450.35 | $2,452.47 | $2,445.56 | 12,100 |
| 14/07/2025 | $2,470.07 | $2,468.80 | $2,473.49 | $2,467.48 | 18,000 |
| 11/07/2025 | $2,466.86 | $2,456.60 | $2,473.70 | $2,455.40 | 20,300 |
| 10/07/2025 | $2,471.27 | $2,474.83 | $2,477.97 | $2,452.20 | 36,100 |
| 09/07/2025 | $2,459.09 | $2,479.08 | $2,482.00 | $2,457.60 | 15,000 |
| 08/07/2025 | $2,468.55 | $2,459.32 | $2,474.26 | $2,458.23 | 20,800 |
| 07/07/2025 | $2,453.09 | $2,463.99 | $2,468.00 | $2,450.74 | 28,300 |
| 04/07/2025 | $2,430.13 | $2,436.20 | $2,436.20 | $2,428.62 | 2,000 |
Graphs are not available, please refer to the detailed table