Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,272.17 Down -35.76 (-1.57 %)
Delayed : 2026/08/14 17:40:00
- Previous close $2,307.93
- Opening $2,316.83
- Today High $2,318.51
- Today Low $2,260.00
- Price Bid $2,267.76
- Price Ask $2,267.76
- 52 Weeks High $2,700.00
- 52 Weeks Low $2,066.16
- Size Bid 1
- Size Ask 1
- Volume 30,841
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2,272.17 | Down $ -0.71 | $2,272.17 | $2,272.17 | 5,900 |
| 03:59 PM | $2,272.88 | Up $3.58 | $2,272.90 | $2,272.88 | 300 |
| 03:58 PM | $2,269.30 | Down $ -3.03 | $2,269.30 | $2,269.30 | 100 |
| 03:57 PM | $2,272.33 | Up $2.33 | $2,272.65 | $2,269.70 | 300 |
| 03:55 PM | $2,270.00 | Up $5.08 | $2,270.00 | $2,264.18 | 500 |
| 03:55 PM | $2,270.00 | Up $0.00 | $2,270.00 | $2,264.18 | 0 |
| 03:54 PM | $2,264.92 | Up $0.10 | $2,264.92 | $2,264.92 | 100 |
| 03:53 PM | $2,264.82 | Down $ -3.60 | $2,264.82 | $2,264.82 | 100 |
| 03:50 PM | $2,268.42 | Up $4.06 | $2,268.42 | $2,266.31 | 200 |
| 03:50 PM | $2,268.42 | Up $0.00 | $2,268.42 | $2,266.31 | 0 |
| 03:50 PM | $2,268.42 | Up $0.00 | $2,268.42 | $2,266.31 | 0 |
| 03:48 PM | $2,264.36 | Down $ -2.46 | $2,264.36 | $2,263.49 | 200 |
| 03:48 PM | $2,264.36 | Up $0.00 | $2,264.36 | $2,263.49 | 0 |
| 03:45 PM | $2,266.82 | Up $2.20 | $2,266.82 | $2,266.82 | 100 |
| 03:45 PM | $2,266.82 | Up $0.00 | $2,266.82 | $2,266.82 | 0 |
| 03:45 PM | $2,266.82 | Up $0.00 | $2,266.82 | $2,266.82 | 0 |
| 03:44 PM | $2,264.62 | Up $3.22 | $2,264.62 | $2,264.62 | 200 |
| 03:20 PM | $2,261.40 | Down $ -0.01 | $2,261.41 | $2,261.40 | 300 |
| 03:20 PM | $2,261.40 | Up $0.00 | $2,261.41 | $2,261.40 | 0 |
| 03:20 PM | $2,261.40 | Up $0.00 | $2,261.41 | $2,261.40 | 0 |
| 03:20 PM | $2,261.40 | Up $0.00 | $2,261.41 | $2,261.40 | 0 |
| 03:20 PM | $2,261.40 | Up $0.00 | $2,261.41 | $2,261.40 | 0 |
| 03:20 PM | $2,261.40 | Up $0.00 | $2,261.41 | $2,261.40 | 0 |
| 03:20 PM | $2,261.40 | Up $0.00 | $2,261.41 | $2,261.40 | 0 |
| 03:20 PM | $2,261.40 | Up $0.00 | $2,261.41 | $2,261.40 | 0 |
| 03:20 PM | $2,261.40 | Up $0.00 | $2,261.41 | $2,261.40 | 0 |
| 03:20 PM | $2,261.40 | Up $0.00 | $2,261.41 | $2,261.40 | 0 |
| 03:20 PM | $2,261.40 | Up $0.00 | $2,261.41 | $2,261.40 | 0 |
| 03:20 PM | $2,261.40 | Up $0.00 | $2,261.41 | $2,261.40 | 0 |
| 03:20 PM | $2,261.40 | Up $0.00 | $2,261.41 | $2,261.40 | 0 |
| 03:20 PM | $2,261.40 | Up $0.00 | $2,261.41 | $2,261.40 | 0 |
| 03:20 PM | $2,261.40 | Up $0.00 | $2,261.41 | $2,261.40 | 0 |
| 03:20 PM | $2,261.40 | Up $0.00 | $2,261.41 | $2,261.40 | 0 |
| 03:20 PM | $2,261.40 | Up $0.00 | $2,261.41 | $2,261.40 | 0 |
| 03:20 PM | $2,261.40 | Up $0.00 | $2,261.41 | $2,261.40 | 0 |
| 03:20 PM | $2,261.40 | Up $0.00 | $2,261.41 | $2,261.40 | 0 |
| 03:20 PM | $2,261.40 | Up $0.00 | $2,261.41 | $2,261.40 | 0 |
| 03:20 PM | $2,261.40 | Up $0.00 | $2,261.41 | $2,261.40 | 0 |
| 03:20 PM | $2,261.40 | Up $0.00 | $2,261.41 | $2,261.40 | 0 |
| 03:20 PM | $2,261.40 | Up $0.00 | $2,261.41 | $2,261.40 | 0 |
| 03:20 PM | $2,261.40 | Up $0.00 | $2,261.41 | $2,261.40 | 0 |
| 03:18 PM | $2,261.41 | Down $ -2.03 | $2,261.41 | $2,261.41 | 200 |
| 03:18 PM | $2,261.41 | Up $0.00 | $2,261.41 | $2,261.41 | 0 |
| 03:15 PM | $2,263.44 | Down $ -0.23 | $2,263.44 | $2,263.44 | 100 |
| 03:15 PM | $2,263.44 | Up $0.00 | $2,263.44 | $2,263.44 | 0 |
| 03:15 PM | $2,263.44 | Up $0.00 | $2,263.44 | $2,263.44 | 0 |
| 03:11 PM | $2,263.67 | Up $1.08 | $2,263.67 | $2,263.67 | 200 |
| 03:11 PM | $2,263.67 | Up $0.00 | $2,263.67 | $2,263.67 | 0 |
| 03:11 PM | $2,263.67 | Up $0.00 | $2,263.67 | $2,263.67 | 0 |
| 03:11 PM | $2,263.67 | Up $0.00 | $2,263.67 | $2,263.67 | 0 |
| 02:54 PM | $2,262.59 | Down $ -3.06 | $2,264.71 | $2,262.59 | 300 |
| 02:54 PM | $2,262.59 | Up $0.00 | $2,264.71 | $2,262.59 | 0 |
| 02:54 PM | $2,262.59 | Up $0.00 | $2,264.71 | $2,262.59 | 0 |
| 02:54 PM | $2,262.59 | Up $0.00 | $2,264.71 | $2,262.59 | 0 |
| 02:54 PM | $2,262.59 | Up $0.00 | $2,264.71 | $2,262.59 | 0 |
| 02:54 PM | $2,262.59 | Up $0.00 | $2,264.71 | $2,262.59 | 0 |
| 02:54 PM | $2,262.59 | Up $0.00 | $2,264.71 | $2,262.59 | 0 |
| 02:54 PM | $2,262.59 | Up $0.00 | $2,264.71 | $2,262.59 | 0 |
| 02:54 PM | $2,262.59 | Up $0.00 | $2,264.71 | $2,262.59 | 0 |
| 02:54 PM | $2,262.59 | Up $0.00 | $2,264.71 | $2,262.59 | 0 |
| 02:54 PM | $2,262.59 | Up $0.00 | $2,264.71 | $2,262.59 | 0 |
| 02:54 PM | $2,262.59 | Up $0.00 | $2,264.71 | $2,262.59 | 0 |
| 02:54 PM | $2,262.59 | Up $0.00 | $2,264.71 | $2,262.59 | 0 |
| 02:54 PM | $2,262.59 | Up $0.00 | $2,264.71 | $2,262.59 | 0 |
| 02:54 PM | $2,262.59 | Up $0.00 | $2,264.71 | $2,262.59 | 0 |
| 02:54 PM | $2,262.59 | Up $0.00 | $2,264.71 | $2,262.59 | 0 |
| 02:54 PM | $2,262.59 | Up $0.00 | $2,264.71 | $2,262.59 | 0 |
| 02:51 PM | $2,265.65 | Up $1.42 | $2,265.66 | $2,265.65 | 400 |
| 02:51 PM | $2,265.65 | Up $0.00 | $2,265.66 | $2,265.65 | 0 |
| 02:51 PM | $2,265.65 | Up $0.00 | $2,265.66 | $2,265.65 | 0 |
| 02:41 PM | $2,264.23 | Up $0.33 | $2,264.23 | $2,264.23 | 100 |
| 02:41 PM | $2,264.23 | Up $0.00 | $2,264.23 | $2,264.23 | 0 |
| 02:41 PM | $2,264.23 | Up $0.00 | $2,264.23 | $2,264.23 | 0 |
| 02:41 PM | $2,264.23 | Up $0.00 | $2,264.23 | $2,264.23 | 0 |
| 02:41 PM | $2,264.23 | Up $0.00 | $2,264.23 | $2,264.23 | 0 |
| 02:41 PM | $2,264.23 | Up $0.00 | $2,264.23 | $2,264.23 | 0 |
| 02:41 PM | $2,264.23 | Up $0.00 | $2,264.23 | $2,264.23 | 0 |
| 02:41 PM | $2,264.23 | Up $0.00 | $2,264.23 | $2,264.23 | 0 |
| 02:41 PM | $2,264.23 | Up $0.00 | $2,264.23 | $2,264.23 | 0 |
| 02:41 PM | $2,264.23 | Up $0.00 | $2,264.23 | $2,264.23 | 0 |
| 02:40 PM | $2,263.90 | Down $ -1.10 | $2,263.90 | $2,263.69 | 400 |
| 02:39 PM | $2,265.00 | Down $ -1.55 | $2,265.00 | $2,265.00 | 200 |
| 02:11 PM | $2,266.55 | Down $ -0.36 | $2,266.55 | $2,266.55 | 100 |
| 02:11 PM | $2,266.55 | Up $0.00 | $2,266.55 | $2,266.55 | 0 |
| 02:11 PM | $2,266.55 | Up $0.00 | $2,266.55 | $2,266.55 | 0 |
| 02:11 PM | $2,266.55 | Up $0.00 | $2,266.55 | $2,266.55 | 0 |
| 02:11 PM | $2,266.55 | Up $0.00 | $2,266.55 | $2,266.55 | 0 |
| 02:11 PM | $2,266.55 | Up $0.00 | $2,266.55 | $2,266.55 | 0 |
| 02:11 PM | $2,266.55 | Up $0.00 | $2,266.55 | $2,266.55 | 0 |
| 02:11 PM | $2,266.55 | Up $0.00 | $2,266.55 | $2,266.55 | 0 |
| 02:11 PM | $2,266.55 | Up $0.00 | $2,266.55 | $2,266.55 | 0 |
| 02:11 PM | $2,266.55 | Up $0.00 | $2,266.55 | $2,266.55 | 0 |
| 02:11 PM | $2,266.55 | Up $0.00 | $2,266.55 | $2,266.55 | 0 |
| 02:11 PM | $2,266.55 | Up $0.00 | $2,266.55 | $2,266.55 | 0 |
| 02:11 PM | $2,266.55 | Up $0.00 | $2,266.55 | $2,266.55 | 0 |
| 02:11 PM | $2,266.55 | Up $0.00 | $2,266.55 | $2,266.55 | 0 |
| 02:11 PM | $2,266.55 | Up $0.00 | $2,266.55 | $2,266.55 | 0 |
| 02:11 PM | $2,266.55 | Up $0.00 | $2,266.55 | $2,266.55 | 0 |
| 02:11 PM | $2,266.55 | Up $0.00 | $2,266.55 | $2,266.55 | 0 |
| 02:11 PM | $2,266.55 | Up $0.00 | $2,266.55 | $2,266.55 | 0 |
| 02:11 PM | $2,266.55 | Up $0.00 | $2,266.55 | $2,266.55 | 0 |
| 02:11 PM | $2,266.55 | Up $0.00 | $2,266.55 | $2,266.55 | 0 |
| 02:11 PM | $2,266.55 | Up $0.00 | $2,266.55 | $2,266.55 | 0 |
| 02:11 PM | $2,266.55 | Up $0.00 | $2,266.55 | $2,266.55 | 0 |
| 02:11 PM | $2,266.55 | Up $0.00 | $2,266.55 | $2,266.55 | 0 |
| 02:11 PM | $2,266.55 | Up $0.00 | $2,266.55 | $2,266.55 | 0 |
| 02:11 PM | $2,266.55 | Up $0.00 | $2,266.55 | $2,266.55 | 0 |
| 02:11 PM | $2,266.55 | Up $0.00 | $2,266.55 | $2,266.55 | 0 |
| 02:11 PM | $2,266.55 | Up $0.00 | $2,266.55 | $2,266.55 | 0 |
| 02:11 PM | $2,266.55 | Up $0.00 | $2,266.55 | $2,266.55 | 0 |
| 01:50 PM | $2,266.91 | Up $2.22 | $2,266.91 | $2,264.30 | 400 |
| 01:50 PM | $2,266.91 | Up $0.00 | $2,266.91 | $2,264.30 | 0 |
| 01:50 PM | $2,266.91 | Up $0.00 | $2,266.91 | $2,264.30 | 0 |
| 01:50 PM | $2,266.91 | Up $0.00 | $2,266.91 | $2,264.30 | 0 |
| 01:50 PM | $2,266.91 | Up $0.00 | $2,266.91 | $2,264.30 | 0 |
| 01:50 PM | $2,266.91 | Up $0.00 | $2,266.91 | $2,264.30 | 0 |
| 01:50 PM | $2,266.91 | Up $0.00 | $2,266.91 | $2,264.30 | 0 |
| 01:50 PM | $2,266.91 | Up $0.00 | $2,266.91 | $2,264.30 | 0 |
| 01:50 PM | $2,266.91 | Up $0.00 | $2,266.91 | $2,264.30 | 0 |
| 01:50 PM | $2,266.91 | Up $0.00 | $2,266.91 | $2,264.30 | 0 |
| 01:50 PM | $2,266.91 | Up $0.00 | $2,266.91 | $2,264.30 | 0 |
| 01:50 PM | $2,266.91 | Up $0.00 | $2,266.91 | $2,264.30 | 0 |
| 01:50 PM | $2,266.91 | Up $0.00 | $2,266.91 | $2,264.30 | 0 |
| 01:50 PM | $2,266.91 | Up $0.00 | $2,266.91 | $2,264.30 | 0 |
| 01:50 PM | $2,266.91 | Up $0.00 | $2,266.91 | $2,264.30 | 0 |
| 01:50 PM | $2,266.91 | Up $0.00 | $2,266.91 | $2,264.30 | 0 |
| 01:50 PM | $2,266.91 | Up $0.00 | $2,266.91 | $2,264.30 | 0 |
| 01:50 PM | $2,266.91 | Up $0.00 | $2,266.91 | $2,264.30 | 0 |
| 01:50 PM | $2,266.91 | Up $0.00 | $2,266.91 | $2,264.30 | 0 |
| 01:50 PM | $2,266.91 | Up $0.00 | $2,266.91 | $2,264.30 | 0 |
| 01:50 PM | $2,266.91 | Up $0.00 | $2,266.91 | $2,264.30 | 0 |
| 01:46 PM | $2,264.69 | Down $ -3.31 | $2,264.69 | $2,264.69 | 100 |
| 01:46 PM | $2,264.69 | Up $0.00 | $2,264.69 | $2,264.69 | 0 |
| 01:46 PM | $2,264.69 | Up $0.00 | $2,264.69 | $2,264.69 | 0 |
| 01:46 PM | $2,264.69 | Up $0.00 | $2,264.69 | $2,264.69 | 0 |
| 01:35 PM | $2,268.00 | Down $ -0.08 | $2,268.00 | $2,268.00 | 200 |
| 01:35 PM | $2,268.00 | Up $0.00 | $2,268.00 | $2,268.00 | 0 |
| 01:35 PM | $2,268.00 | Up $0.00 | $2,268.00 | $2,268.00 | 0 |
| 01:35 PM | $2,268.00 | Up $0.00 | $2,268.00 | $2,268.00 | 0 |
| 01:35 PM | $2,268.00 | Up $0.00 | $2,268.00 | $2,268.00 | 0 |
| 01:35 PM | $2,268.00 | Up $0.00 | $2,268.00 | $2,268.00 | 0 |
| 01:35 PM | $2,268.00 | Up $0.00 | $2,268.00 | $2,268.00 | 0 |
| 01:35 PM | $2,268.00 | Up $0.00 | $2,268.00 | $2,268.00 | 0 |
| 01:35 PM | $2,268.00 | Up $0.00 | $2,268.00 | $2,268.00 | 0 |
| 01:35 PM | $2,268.00 | Up $0.00 | $2,268.00 | $2,268.00 | 0 |
| 01:35 PM | $2,268.00 | Up $0.00 | $2,268.00 | $2,268.00 | 0 |
| 01:31 PM | $2,268.08 | Down $ -1.92 | $2,268.08 | $2,268.08 | 100 |
| 01:31 PM | $2,268.08 | Up $0.00 | $2,268.08 | $2,268.08 | 0 |
| 01:31 PM | $2,268.08 | Up $0.00 | $2,268.08 | $2,268.08 | 0 |
| 01:31 PM | $2,268.08 | Up $0.00 | $2,268.08 | $2,268.08 | 0 |
| 01:20 PM | $2,270.00 | Up $2.39 | $2,270.00 | $2,270.00 | 100 |
| 01:20 PM | $2,270.00 | Up $0.00 | $2,270.00 | $2,270.00 | 0 |
| 01:20 PM | $2,270.00 | Up $0.00 | $2,270.00 | $2,270.00 | 0 |
| 01:20 PM | $2,270.00 | Up $0.00 | $2,270.00 | $2,270.00 | 0 |
| 01:20 PM | $2,270.00 | Up $0.00 | $2,270.00 | $2,270.00 | 0 |
| 01:20 PM | $2,270.00 | Up $0.00 | $2,270.00 | $2,270.00 | 0 |
| 01:20 PM | $2,270.00 | Up $0.00 | $2,270.00 | $2,270.00 | 0 |
| 01:20 PM | $2,270.00 | Up $0.00 | $2,270.00 | $2,270.00 | 0 |
| 01:20 PM | $2,270.00 | Up $0.00 | $2,270.00 | $2,270.00 | 0 |
| 01:20 PM | $2,270.00 | Up $0.00 | $2,270.00 | $2,270.00 | 0 |
| 01:20 PM | $2,270.00 | Up $0.00 | $2,270.00 | $2,270.00 | 0 |
| 01:08 PM | $2,267.62 | Up $2.80 | $2,267.62 | $2,267.62 | 100 |
| 01:08 PM | $2,267.62 | Up $0.00 | $2,267.62 | $2,267.62 | 0 |
| 01:08 PM | $2,267.62 | Up $0.00 | $2,267.62 | $2,267.62 | 0 |
| 01:08 PM | $2,267.62 | Up $0.00 | $2,267.62 | $2,267.62 | 0 |
| 01:08 PM | $2,267.62 | Up $0.00 | $2,267.62 | $2,267.62 | 0 |
| 01:08 PM | $2,267.62 | Up $0.00 | $2,267.62 | $2,267.62 | 0 |
| 01:08 PM | $2,267.62 | Up $0.00 | $2,267.62 | $2,267.62 | 0 |
| 01:08 PM | $2,267.62 | Up $0.00 | $2,267.62 | $2,267.62 | 0 |
| 01:08 PM | $2,267.62 | Up $0.00 | $2,267.62 | $2,267.62 | 0 |
| 01:08 PM | $2,267.62 | Up $0.00 | $2,267.62 | $2,267.62 | 0 |
| 01:08 PM | $2,267.62 | Up $0.00 | $2,267.62 | $2,267.62 | 0 |
| 01:08 PM | $2,267.62 | Up $0.00 | $2,267.62 | $2,267.62 | 0 |
| 01:05 PM | $2,264.81 | Up $2.21 | $2,264.81 | $2,264.61 | 300 |
| 01:05 PM | $2,264.81 | Up $0.00 | $2,264.81 | $2,264.61 | 0 |
| 01:05 PM | $2,264.81 | Up $0.00 | $2,264.81 | $2,264.61 | 0 |
| 12:52 PM | $2,262.60 | Down $ -0.20 | $2,262.60 | $2,261.58 | 400 |
| 12:52 PM | $2,262.60 | Up $0.00 | $2,262.60 | $2,261.58 | 0 |
| 12:52 PM | $2,262.60 | Up $0.00 | $2,262.60 | $2,261.58 | 0 |
| 12:52 PM | $2,262.60 | Up $0.00 | $2,262.60 | $2,261.58 | 0 |
| 12:52 PM | $2,262.60 | Up $0.00 | $2,262.60 | $2,261.58 | 0 |
| 12:52 PM | $2,262.60 | Up $0.00 | $2,262.60 | $2,261.58 | 0 |
| 12:52 PM | $2,262.60 | Up $0.00 | $2,262.60 | $2,261.58 | 0 |
| 12:52 PM | $2,262.60 | Up $0.00 | $2,262.60 | $2,261.58 | 0 |
| 12:52 PM | $2,262.60 | Up $0.00 | $2,262.60 | $2,261.58 | 0 |
| 12:52 PM | $2,262.60 | Up $0.00 | $2,262.60 | $2,261.58 | 0 |
| 12:52 PM | $2,262.60 | Up $0.00 | $2,262.60 | $2,261.58 | 0 |
| 12:52 PM | $2,262.60 | Up $0.00 | $2,262.60 | $2,261.58 | 0 |
| 12:52 PM | $2,262.60 | Up $0.00 | $2,262.60 | $2,261.58 | 0 |
| 12:46 PM | $2,262.80 | Down $ -1.89 | $2,263.00 | $2,262.80 | 300 |
| 12:46 PM | $2,262.80 | Up $0.00 | $2,263.00 | $2,262.80 | 0 |
| 12:46 PM | $2,262.80 | Up $0.00 | $2,263.00 | $2,262.80 | 0 |
| 12:46 PM | $2,262.80 | Up $0.00 | $2,263.00 | $2,262.80 | 0 |
| 12:46 PM | $2,262.80 | Up $0.00 | $2,263.00 | $2,262.80 | 0 |
| 12:46 PM | $2,262.80 | Up $0.00 | $2,263.00 | $2,262.80 | 0 |
| 12:31 PM | $2,264.69 | Down $ -0.31 | $2,264.69 | $2,264.69 | 100 |
| 12:31 PM | $2,264.69 | Up $0.00 | $2,264.69 | $2,264.69 | 0 |
| 12:31 PM | $2,264.69 | Up $0.00 | $2,264.69 | $2,264.69 | 0 |
| 12:31 PM | $2,264.69 | Up $0.00 | $2,264.69 | $2,264.69 | 0 |
| 12:31 PM | $2,264.69 | Up $0.00 | $2,264.69 | $2,264.69 | 0 |
| 12:31 PM | $2,264.69 | Up $0.00 | $2,264.69 | $2,264.69 | 0 |
| 12:31 PM | $2,264.69 | Up $0.00 | $2,264.69 | $2,264.69 | 0 |
| 12:31 PM | $2,264.69 | Up $0.00 | $2,264.69 | $2,264.69 | 0 |
| 12:31 PM | $2,264.69 | Up $0.00 | $2,264.69 | $2,264.69 | 0 |
| 12:31 PM | $2,264.69 | Up $0.00 | $2,264.69 | $2,264.69 | 0 |
| 12:31 PM | $2,264.69 | Up $0.00 | $2,264.69 | $2,264.69 | 0 |
| 12:31 PM | $2,264.69 | Up $0.00 | $2,264.69 | $2,264.69 | 0 |
| 12:31 PM | $2,264.69 | Up $0.00 | $2,264.69 | $2,264.69 | 0 |
| 12:31 PM | $2,264.69 | Up $0.00 | $2,264.69 | $2,264.69 | 0 |
| 12:31 PM | $2,264.69 | Up $0.00 | $2,264.69 | $2,264.69 | 0 |
| 12:30 PM | $2,265.00 | Up $1.78 | $2,265.00 | $2,265.00 | 200 |
| 12:25 PM | $2,263.22 | Up $0.97 | $2,263.22 | $2,263.22 | 300 |
| 12:25 PM | $2,263.22 | Up $0.00 | $2,263.22 | $2,263.22 | 0 |
| 12:25 PM | $2,263.22 | Up $0.00 | $2,263.22 | $2,263.22 | 0 |
| 12:25 PM | $2,263.22 | Up $0.00 | $2,263.22 | $2,263.22 | 0 |
| 12:25 PM | $2,263.22 | Up $0.00 | $2,263.22 | $2,263.22 | 0 |
| 12:24 PM | $2,262.25 | Up $2.25 | $2,262.25 | $2,262.25 | 200 |
| 12:16 PM | $2,260.00 | Down $ -5.00 | $2,262.33 | $2,260.00 | 300 |
| 12:16 PM | $2,260.00 | Up $0.00 | $2,262.33 | $2,260.00 | 0 |
| 12:16 PM | $2,260.00 | Up $0.00 | $2,262.33 | $2,260.00 | 0 |
| 12:16 PM | $2,260.00 | Up $0.00 | $2,262.33 | $2,260.00 | 0 |
| 12:16 PM | $2,260.00 | Up $0.00 | $2,262.33 | $2,260.00 | 0 |
| 12:16 PM | $2,260.00 | Up $0.00 | $2,262.33 | $2,260.00 | 0 |
| 12:16 PM | $2,260.00 | Up $0.00 | $2,262.33 | $2,260.00 | 0 |
| 12:16 PM | $2,260.00 | Up $0.00 | $2,262.33 | $2,260.00 | 0 |
| 12:11 PM | $2,265.00 | Down $ -0.61 | $2,265.00 | $2,265.00 | 500 |
| 12:11 PM | $2,265.00 | Up $0.00 | $2,265.00 | $2,265.00 | 0 |
| 12:11 PM | $2,265.00 | Up $0.00 | $2,265.00 | $2,265.00 | 0 |
| 12:11 PM | $2,265.00 | Up $0.00 | $2,265.00 | $2,265.00 | 0 |
| 12:11 PM | $2,265.00 | Up $0.00 | $2,265.00 | $2,265.00 | 0 |
| 11:52 AM | $2,265.61 | Down $ -0.24 | $2,265.61 | $2,264.91 | 200 |
| 11:52 AM | $2,265.61 | Up $0.00 | $2,265.61 | $2,264.91 | 0 |
| 11:52 AM | $2,265.61 | Up $0.00 | $2,265.61 | $2,264.91 | 0 |
| 11:52 AM | $2,265.61 | Up $0.00 | $2,265.61 | $2,264.91 | 0 |
| 11:52 AM | $2,265.61 | Up $0.00 | $2,265.61 | $2,264.91 | 0 |
| 11:52 AM | $2,265.61 | Up $0.00 | $2,265.61 | $2,264.91 | 0 |
| 11:52 AM | $2,265.61 | Up $0.00 | $2,265.61 | $2,264.91 | 0 |
| 11:52 AM | $2,265.61 | Up $0.00 | $2,265.61 | $2,264.91 | 0 |
| 11:52 AM | $2,265.61 | Up $0.00 | $2,265.61 | $2,264.91 | 0 |
| 11:52 AM | $2,265.61 | Up $0.00 | $2,265.61 | $2,264.91 | 0 |
| 11:52 AM | $2,265.61 | Up $0.00 | $2,265.61 | $2,264.91 | 0 |
| 11:52 AM | $2,265.61 | Up $0.00 | $2,265.61 | $2,264.91 | 0 |
| 11:52 AM | $2,265.61 | Up $0.00 | $2,265.61 | $2,264.91 | 0 |
| 11:52 AM | $2,265.61 | Up $0.00 | $2,265.61 | $2,264.91 | 0 |
| 11:52 AM | $2,265.61 | Up $0.00 | $2,265.61 | $2,264.91 | 0 |
| 11:52 AM | $2,265.61 | Up $0.00 | $2,265.61 | $2,264.91 | 0 |
| 11:52 AM | $2,265.61 | Up $0.00 | $2,265.61 | $2,264.91 | 0 |
| 11:52 AM | $2,265.61 | Up $0.00 | $2,265.61 | $2,264.91 | 0 |
| 11:52 AM | $2,265.61 | Up $0.00 | $2,265.61 | $2,264.91 | 0 |
| 11:51 AM | $2,265.85 | Down $ -0.11 | $2,265.96 | $2,264.92 | 500 |
| 11:49 AM | $2,265.96 | Down $ -2.15 | $2,265.96 | $2,265.96 | 100 |
| 11:49 AM | $2,265.96 | Up $0.00 | $2,265.96 | $2,265.96 | 0 |
| 11:44 AM | $2,268.12 | Down $ -5.35 | $2,268.12 | $2,268.12 | 100 |
| 11:44 AM | $2,268.12 | Up $0.00 | $2,268.12 | $2,268.12 | 0 |
| 11:44 AM | $2,268.12 | Up $0.00 | $2,268.12 | $2,268.12 | 0 |
| 11:44 AM | $2,268.12 | Up $0.00 | $2,268.12 | $2,268.12 | 0 |
| 11:44 AM | $2,268.12 | Up $0.00 | $2,268.12 | $2,268.12 | 0 |
| 11:40 AM | $2,273.46 | Down $ -3.54 | $2,277.00 | $2,273.46 | 600 |
| 11:40 AM | $2,273.46 | Up $0.00 | $2,277.00 | $2,273.46 | 0 |
| 11:40 AM | $2,273.46 | Up $0.00 | $2,277.00 | $2,273.46 | 0 |
| 11:40 AM | $2,273.46 | Up $0.00 | $2,277.00 | $2,273.46 | 0 |
| 11:39 AM | $2,277.00 | Down $ -2.06 | $2,277.00 | $2,275.66 | 500 |
| 11:36 AM | $2,279.06 | Up $2.89 | $2,279.06 | $2,278.89 | 300 |
| 11:36 AM | $2,279.06 | Up $0.00 | $2,279.06 | $2,278.89 | 0 |
| 11:36 AM | $2,279.06 | Up $0.00 | $2,279.06 | $2,278.89 | 0 |
| 11:35 AM | $2,276.17 | Down $ -1.34 | $2,276.17 | $2,276.17 | 200 |
| 11:31 AM | $2,277.51 | Down $ -2.58 | $2,279.00 | $2,277.51 | 500 |
| 11:31 AM | $2,277.51 | Up $0.00 | $2,279.00 | $2,277.51 | 0 |
| 11:31 AM | $2,277.51 | Up $0.00 | $2,279.00 | $2,277.51 | 0 |
| 11:31 AM | $2,277.51 | Up $0.00 | $2,279.00 | $2,277.51 | 0 |
| 11:10 AM | $2,280.09 | Up $8.66 | $2,280.09 | $2,274.47 | 800 |
| 11:10 AM | $2,280.09 | Up $0.00 | $2,280.09 | $2,274.47 | 0 |
| 11:10 AM | $2,280.09 | Up $0.00 | $2,280.09 | $2,274.47 | 0 |
| 11:10 AM | $2,280.09 | Up $0.00 | $2,280.09 | $2,274.47 | 0 |
| 11:10 AM | $2,280.09 | Up $0.00 | $2,280.09 | $2,274.47 | 0 |
| 11:10 AM | $2,280.09 | Up $0.00 | $2,280.09 | $2,274.47 | 0 |
| 11:10 AM | $2,280.09 | Up $0.00 | $2,280.09 | $2,274.47 | 0 |
| 11:10 AM | $2,280.09 | Up $0.00 | $2,280.09 | $2,274.47 | 0 |
| 11:10 AM | $2,280.09 | Up $0.00 | $2,280.09 | $2,274.47 | 0 |
| 11:10 AM | $2,280.09 | Up $0.00 | $2,280.09 | $2,274.47 | 0 |
| 11:10 AM | $2,280.09 | Up $0.00 | $2,280.09 | $2,274.47 | 0 |
| 11:10 AM | $2,280.09 | Up $0.00 | $2,280.09 | $2,274.47 | 0 |
| 11:10 AM | $2,280.09 | Up $0.00 | $2,280.09 | $2,274.47 | 0 |
| 11:10 AM | $2,280.09 | Up $0.00 | $2,280.09 | $2,274.47 | 0 |
| 11:10 AM | $2,280.09 | Up $0.00 | $2,280.09 | $2,274.47 | 0 |
| 11:10 AM | $2,280.09 | Up $0.00 | $2,280.09 | $2,274.47 | 0 |
| 11:10 AM | $2,280.09 | Up $0.00 | $2,280.09 | $2,274.47 | 0 |
| 11:10 AM | $2,280.09 | Up $0.00 | $2,280.09 | $2,274.47 | 0 |
| 11:10 AM | $2,280.09 | Up $0.00 | $2,280.09 | $2,274.47 | 0 |
| 11:10 AM | $2,280.09 | Up $0.00 | $2,280.09 | $2,274.47 | 0 |
| 11:10 AM | $2,280.09 | Up $0.00 | $2,280.09 | $2,274.47 | 0 |
| 11:09 AM | $2,271.43 | Down $ -0.38 | $2,271.43 | $2,271.43 | 100 |
| 11:07 AM | $2,271.81 | Up $2.08 | $2,271.81 | $2,269.89 | 300 |
| 11:07 AM | $2,271.81 | Up $0.00 | $2,271.81 | $2,269.89 | 0 |
| 11:00 AM | $2,269.73 | Down $ -3.21 | $2,269.73 | $2,269.73 | 100 |
| 11:00 AM | $2,269.73 | Up $0.00 | $2,269.73 | $2,269.73 | 0 |
| 11:00 AM | $2,269.73 | Up $0.00 | $2,269.73 | $2,269.73 | 0 |
| 11:00 AM | $2,269.73 | Up $0.00 | $2,269.73 | $2,269.73 | 0 |
| 11:00 AM | $2,269.73 | Up $0.00 | $2,269.73 | $2,269.73 | 0 |
| 11:00 AM | $2,269.73 | Up $0.00 | $2,269.73 | $2,269.73 | 0 |
| 11:00 AM | $2,269.73 | Up $0.00 | $2,269.73 | $2,269.73 | 0 |
| 10:51 AM | $2,272.94 | Up $2.94 | $2,273.46 | $2,272.46 | 400 |
| 10:51 AM | $2,272.94 | Up $0.00 | $2,273.46 | $2,272.46 | 0 |
| 10:51 AM | $2,272.94 | Up $0.00 | $2,273.46 | $2,272.46 | 0 |
| 10:51 AM | $2,272.94 | Up $0.00 | $2,273.46 | $2,272.46 | 0 |
| 10:51 AM | $2,272.94 | Up $0.00 | $2,273.46 | $2,272.46 | 0 |
| 10:51 AM | $2,272.94 | Up $0.00 | $2,273.46 | $2,272.46 | 0 |
| 10:51 AM | $2,272.94 | Up $0.00 | $2,273.46 | $2,272.46 | 0 |
| 10:51 AM | $2,272.94 | Up $0.00 | $2,273.46 | $2,272.46 | 0 |
| 10:51 AM | $2,272.94 | Up $0.00 | $2,273.46 | $2,272.46 | 0 |
| 10:48 AM | $2,270.00 | Up $0.00 | $2,270.22 | $2,270.00 | 1,000 |
| 10:48 AM | $2,270.00 | Up $0.00 | $2,270.22 | $2,270.00 | 0 |
| 10:48 AM | $2,270.00 | Up $0.00 | $2,270.22 | $2,270.00 | 0 |
| 10:43 AM | $2,270.00 | Down $ -4.45 | $2,270.00 | $2,270.00 | 100 |
| 10:43 AM | $2,270.00 | Up $0.00 | $2,270.00 | $2,270.00 | 0 |
| 10:43 AM | $2,270.00 | Up $0.00 | $2,270.00 | $2,270.00 | 0 |
| 10:43 AM | $2,270.00 | Up $0.00 | $2,270.00 | $2,270.00 | 0 |
| 10:43 AM | $2,270.00 | Up $0.00 | $2,270.00 | $2,270.00 | 0 |
| 10:38 AM | $2,274.45 | Down $ -7.33 | $2,276.28 | $2,274.45 | 300 |
| 10:38 AM | $2,274.45 | Up $0.00 | $2,276.28 | $2,274.45 | 0 |
| 10:38 AM | $2,274.45 | Up $0.00 | $2,276.28 | $2,274.45 | 0 |
| 10:38 AM | $2,274.45 | Up $0.00 | $2,276.28 | $2,274.45 | 0 |
| 10:38 AM | $2,274.45 | Up $0.00 | $2,276.28 | $2,274.45 | 0 |
| 10:33 AM | $2,281.78 | Down $ -9.39 | $2,285.00 | $2,281.78 | 300 |
| 10:33 AM | $2,281.78 | Up $0.00 | $2,285.00 | $2,281.78 | 0 |
| 10:33 AM | $2,281.78 | Up $0.00 | $2,285.00 | $2,281.78 | 0 |
| 10:33 AM | $2,281.78 | Up $0.00 | $2,285.00 | $2,281.78 | 0 |
| 10:33 AM | $2,281.78 | Up $0.00 | $2,285.00 | $2,281.78 | 0 |
| 10:16 AM | $2,291.17 | Down $ -0.98 | $2,291.17 | $2,290.26 | 1,000 |
| 10:16 AM | $2,291.17 | Up $0.00 | $2,291.17 | $2,290.26 | 0 |
| 10:16 AM | $2,291.17 | Up $0.00 | $2,291.17 | $2,290.26 | 0 |
| 10:16 AM | $2,291.17 | Up $0.00 | $2,291.17 | $2,290.26 | 0 |
| 10:16 AM | $2,291.17 | Up $0.00 | $2,291.17 | $2,290.26 | 0 |
| 10:16 AM | $2,291.17 | Up $0.00 | $2,291.17 | $2,290.26 | 0 |
| 10:16 AM | $2,291.17 | Up $0.00 | $2,291.17 | $2,290.26 | 0 |
| 10:16 AM | $2,291.17 | Up $0.00 | $2,291.17 | $2,290.26 | 0 |
| 10:16 AM | $2,291.17 | Up $0.00 | $2,291.17 | $2,290.26 | 0 |
| 10:16 AM | $2,291.17 | Up $0.00 | $2,291.17 | $2,290.26 | 0 |
| 10:16 AM | $2,291.17 | Up $0.00 | $2,291.17 | $2,290.26 | 0 |
| 10:16 AM | $2,291.17 | Up $0.00 | $2,291.17 | $2,290.26 | 0 |
| 10:16 AM | $2,291.17 | Up $0.00 | $2,291.17 | $2,290.26 | 0 |
| 10:16 AM | $2,291.17 | Up $0.00 | $2,291.17 | $2,290.26 | 0 |
| 10:16 AM | $2,291.17 | Up $0.00 | $2,291.17 | $2,290.26 | 0 |
| 10:16 AM | $2,291.17 | Up $0.00 | $2,291.17 | $2,290.26 | 0 |
| 10:16 AM | $2,291.17 | Up $0.00 | $2,291.17 | $2,290.26 | 0 |
| 10:11 AM | $2,292.15 | Down $ -0.15 | $2,292.15 | $2,292.15 | 100 |
| 10:11 AM | $2,292.15 | Up $0.00 | $2,292.15 | $2,292.15 | 0 |
| 10:11 AM | $2,292.15 | Up $0.00 | $2,292.15 | $2,292.15 | 0 |
| 10:11 AM | $2,292.15 | Up $0.00 | $2,292.15 | $2,292.15 | 0 |
| 10:11 AM | $2,292.15 | Up $0.00 | $2,292.15 | $2,292.15 | 0 |
| 10:09 AM | $2,292.30 | Down $ -3.80 | $2,292.30 | $2,292.30 | 100 |
| 10:09 AM | $2,292.30 | Up $0.00 | $2,292.30 | $2,292.30 | 0 |
| 10:01 AM | $2,296.10 | Down $ -2.85 | $2,296.12 | $2,296.10 | 200 |
| 10:01 AM | $2,296.10 | Up $0.00 | $2,296.12 | $2,296.10 | 0 |
| 10:01 AM | $2,296.10 | Up $0.00 | $2,296.12 | $2,296.10 | 0 |
| 10:01 AM | $2,296.10 | Up $0.00 | $2,296.12 | $2,296.10 | 0 |
| 10:01 AM | $2,296.10 | Up $0.00 | $2,296.12 | $2,296.10 | 0 |
| 10:01 AM | $2,296.10 | Up $0.00 | $2,296.12 | $2,296.10 | 0 |
| 10:01 AM | $2,296.10 | Up $0.00 | $2,296.12 | $2,296.10 | 0 |
| 10:01 AM | $2,296.10 | Up $0.00 | $2,296.12 | $2,296.10 | 0 |
| 09:48 AM | $2,298.95 | Down $ -3.45 | $2,299.17 | $2,298.95 | 400 |
| 09:48 AM | $2,298.95 | Up $0.00 | $2,299.17 | $2,298.95 | 0 |
| 09:48 AM | $2,298.95 | Up $0.00 | $2,299.17 | $2,298.95 | 0 |
| 09:48 AM | $2,298.95 | Up $0.00 | $2,299.17 | $2,298.95 | 0 |
| 09:48 AM | $2,298.95 | Up $0.00 | $2,299.17 | $2,298.95 | 0 |
| 09:48 AM | $2,298.95 | Up $0.00 | $2,299.17 | $2,298.95 | 0 |
| 09:48 AM | $2,298.95 | Up $0.00 | $2,299.17 | $2,298.95 | 0 |
| 09:48 AM | $2,298.95 | Up $0.00 | $2,299.17 | $2,298.95 | 0 |
| 09:48 AM | $2,298.95 | Up $0.00 | $2,299.17 | $2,298.95 | 0 |
| 09:48 AM | $2,298.95 | Up $0.00 | $2,299.17 | $2,298.95 | 0 |
| 09:48 AM | $2,298.95 | Up $0.00 | $2,299.17 | $2,298.95 | 0 |
| 09:48 AM | $2,298.95 | Up $0.00 | $2,299.17 | $2,298.95 | 0 |
| 09:48 AM | $2,298.95 | Up $0.00 | $2,299.17 | $2,298.95 | 0 |
| 09:43 AM | $2,302.40 | Down $ -6.45 | $2,302.40 | $2,302.40 | 100 |
| 09:43 AM | $2,302.40 | Up $0.00 | $2,302.40 | $2,302.40 | 0 |
| 09:43 AM | $2,302.40 | Up $0.00 | $2,302.40 | $2,302.40 | 0 |
| 09:43 AM | $2,302.40 | Up $0.00 | $2,302.40 | $2,302.40 | 0 |
| 09:43 AM | $2,302.40 | Up $0.00 | $2,302.40 | $2,302.40 | 0 |
| 09:42 AM | $2,308.85 | Down $ -3.22 | $2,308.85 | $2,308.85 | 100 |
| 09:41 AM | $2,312.07 | Up $6.53 | $2,318.51 | $2,308.76 | 700 |
| 09:40 AM | $2,305.54 | Down $ -6.44 | $2,308.76 | $2,305.54 | 200 |
| 09:31 AM | $2,311.98 | Down $ -6.00 | $2,311.98 | $2,306.09 | 400 |
| 09:31 AM | $2,311.98 | Up $0.00 | $2,311.98 | $2,306.09 | 0 |
| 09:31 AM | $2,311.98 | Up $0.00 | $2,311.98 | $2,306.09 | 0 |
| 09:31 AM | $2,311.98 | Up $0.00 | $2,311.98 | $2,306.09 | 0 |
| 09:31 AM | $2,311.98 | Up $0.00 | $2,311.98 | $2,306.09 | 0 |
| 09:31 AM | $2,311.98 | Up $0.00 | $2,311.98 | $2,306.09 | 0 |
| 09:31 AM | $2,311.98 | Up $0.00 | $2,311.98 | $2,306.09 | 0 |
| 09:31 AM | $2,311.98 | Up $0.00 | $2,311.98 | $2,306.09 | 0 |
| 09:31 AM | $2,311.98 | Up $0.00 | $2,311.98 | $2,306.09 | 0 |
| 09:30 AM | $2,317.98 | Up $10.05 | $2,317.98 | $2,316.83 | 300 |
| Previous close | $2,307.93 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 14/08/2026 | $2,272.17 | $2,265.00 | $2,272.90 | $2,260.00 | 13,900 |
| 13/08/2026 | $2,307.93 | $2,301.98 | $2,310.80 | $2,287.19 | 53,500 |
| 12/08/2026 | $2,304.02 | $2,292.00 | $2,305.45 | $2,287.25 | 48,200 |
| 11/08/2026 | $2,292.70 | $2,306.04 | $2,309.43 | $2,284.84 | 30,500 |
| 10/08/2026 | $2,336.33 | $2,332.66 | $2,343.41 | $2,313.63 | 44,200 |
| 07/08/2026 | $2,370.05 | $2,365.79 | $2,382.39 | $2,365.79 | 19,400 |
| 06/08/2026 | $2,377.57 | $2,390.43 | $2,392.96 | $2,375.40 | 19,700 |
| 05/08/2026 | $2,410.68 | $2,421.18 | $2,430.19 | $2,403.89 | 29,700 |
| 04/08/2026 | $2,407.07 | $2,408.07 | $2,421.29 | $2,400.53 | 39,000 |
| 31/07/2026 | $2,347.56 | $2,341.46 | $2,372.36 | $2,335.87 | 44,500 |
| 30/07/2026 | $2,360.58 | $2,369.51 | $2,372.73 | $2,344.32 | 54,300 |
| 29/07/2026 | $2,410.93 | $2,409.77 | $2,435.00 | $2,392.44 | 55,500 |
| 28/07/2026 | $2,448.73 | $2,456.00 | $2,474.64 | $2,438.59 | 64,200 |
| 27/07/2026 | $2,390.56 | $2,344.71 | $2,398.58 | $2,344.60 | 33,400 |
| 24/07/2026 | $2,324.03 | $2,311.32 | $2,325.17 | $2,304.00 | 58,200 |
| 23/07/2026 | $2,283.64 | $2,273.71 | $2,286.92 | $2,254.80 | 45,300 |
| 22/07/2026 | $2,274.30 | $2,272.47 | $2,280.29 | $2,250.00 | 32,600 |
| 21/07/2026 | $2,289.56 | $2,290.45 | $2,297.25 | $2,278.00 | 39,100 |
| 20/07/2026 | $2,307.61 | $2,325.81 | $2,331.85 | $2,302.66 | 20,700 |
| 17/07/2026 | $2,317.75 | $2,320.18 | $2,325.95 | $2,304.40 | 29,100 |
| 16/07/2026 | $2,330.26 | $2,332.52 | $2,338.00 | $2,313.10 | 31,300 |
| 15/07/2026 | $2,326.80 | $2,311.38 | $2,332.26 | $2,307.29 | 48,200 |
| 14/07/2026 | $2,320.94 | $2,330.63 | $2,337.11 | $2,312.72 | 21,100 |
| 13/07/2026 | $2,364.73 | $2,345.75 | $2,364.73 | $2,345.75 | 17,500 |
| 10/07/2026 | $2,352.99 | $2,354.16 | $2,354.17 | $2,333.91 | 12,900 |
| 09/07/2026 | $2,371.52 | $2,379.14 | $2,383.03 | $2,361.30 | 40,200 |
| 08/07/2026 | $2,395.62 | $2,397.74 | $2,400.08 | $2,362.09 | 20,300 |
| 07/07/2026 | $2,411.97 | $2,444.17 | $2,444.17 | $2,407.82 | 19,400 |
| 06/07/2026 | $2,437.34 | $2,419.88 | $2,443.68 | $2,413.03 | 45,100 |
| 03/07/2026 | $2,423.61 | $2,398.50 | $2,434.99 | $2,398.50 | 17,200 |
Graphs are not available, please refer to the detailed table