Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,371.52 Down -24.10 (-1.02 %)
Delayed : 2026/07/09 17:40:00
- Previous close $2,395.62
- Opening $2,384.79
- Today High $2,391.44
- Today Low $2,361.30
- Price Bid $2,364.00
- Price Ask $2,364.00
- 52 Weeks High $2,700.00
- 52 Weeks Low $2,066.16
- Size Bid 1
- Size Ask 1
- Volume 52,006
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2,371.52 | Down $ -3.38 | $2,371.52 | $2,371.52 | 27,100 |
| 03:59 PM | $2,374.90 | Up $3.61 | $2,375.28 | $2,368.03 | 900 |
| 03:58 PM | $2,371.29 | Up $1.27 | $2,371.29 | $2,371.29 | 100 |
| 03:57 PM | $2,370.02 | Up $0.55 | $2,370.31 | $2,370.02 | 700 |
| 03:56 PM | $2,369.47 | Up $2.28 | $2,369.47 | $2,369.47 | 100 |
| 03:55 PM | $2,367.19 | Up $4.09 | $2,367.19 | $2,363.96 | 800 |
| 03:53 PM | $2,363.10 | Down $ -2.54 | $2,363.10 | $2,363.10 | 100 |
| 03:53 PM | $2,363.10 | Up $0.00 | $2,363.10 | $2,363.10 | 0 |
| 03:50 PM | $2,365.64 | Up $0.64 | $2,365.64 | $2,361.30 | 1,000 |
| 03:50 PM | $2,365.64 | Up $0.00 | $2,365.64 | $2,361.30 | 0 |
| 03:50 PM | $2,365.64 | Up $0.00 | $2,365.64 | $2,361.30 | 0 |
| 03:46 PM | $2,365.00 | Up $0.00 | $2,365.00 | $2,365.00 | 100 |
| 03:46 PM | $2,365.00 | Up $0.00 | $2,365.00 | $2,365.00 | 0 |
| 03:46 PM | $2,365.00 | Up $0.00 | $2,365.00 | $2,365.00 | 0 |
| 03:46 PM | $2,365.00 | Up $0.00 | $2,365.00 | $2,365.00 | 0 |
| 03:44 PM | $2,365.00 | Up $0.90 | $2,365.00 | $2,364.90 | 400 |
| 03:44 PM | $2,365.00 | Up $0.00 | $2,365.00 | $2,364.90 | 0 |
| 03:42 PM | $2,364.10 | Down $ -2.75 | $2,364.80 | $2,364.10 | 200 |
| 03:42 PM | $2,364.10 | Up $0.00 | $2,364.80 | $2,364.10 | 0 |
| 03:41 PM | $2,366.85 | Down $ -3.06 | $2,366.85 | $2,366.85 | 100 |
| 03:39 PM | $2,369.91 | Down $ -0.08 | $2,369.91 | $2,369.91 | 100 |
| 03:39 PM | $2,369.91 | Up $0.00 | $2,369.91 | $2,369.91 | 0 |
| 03:24 PM | $2,369.99 | Up $2.72 | $2,369.99 | $2,369.99 | 100 |
| 03:24 PM | $2,369.99 | Up $0.00 | $2,369.99 | $2,369.99 | 0 |
| 03:24 PM | $2,369.99 | Up $0.00 | $2,369.99 | $2,369.99 | 0 |
| 03:24 PM | $2,369.99 | Up $0.00 | $2,369.99 | $2,369.99 | 0 |
| 03:24 PM | $2,369.99 | Up $0.00 | $2,369.99 | $2,369.99 | 0 |
| 03:24 PM | $2,369.99 | Up $0.00 | $2,369.99 | $2,369.99 | 0 |
| 03:24 PM | $2,369.99 | Up $0.00 | $2,369.99 | $2,369.99 | 0 |
| 03:24 PM | $2,369.99 | Up $0.00 | $2,369.99 | $2,369.99 | 0 |
| 03:24 PM | $2,369.99 | Up $0.00 | $2,369.99 | $2,369.99 | 0 |
| 03:24 PM | $2,369.99 | Up $0.00 | $2,369.99 | $2,369.99 | 0 |
| 03:24 PM | $2,369.99 | Up $0.00 | $2,369.99 | $2,369.99 | 0 |
| 03:24 PM | $2,369.99 | Up $0.00 | $2,369.99 | $2,369.99 | 0 |
| 03:24 PM | $2,369.99 | Up $0.00 | $2,369.99 | $2,369.99 | 0 |
| 03:24 PM | $2,369.99 | Up $0.00 | $2,369.99 | $2,369.99 | 0 |
| 03:24 PM | $2,369.99 | Up $0.00 | $2,369.99 | $2,369.99 | 0 |
| 03:20 PM | $2,367.27 | Up $4.25 | $2,367.27 | $2,364.81 | 700 |
| 03:20 PM | $2,367.27 | Up $0.00 | $2,367.27 | $2,364.81 | 0 |
| 03:20 PM | $2,367.27 | Up $0.00 | $2,367.27 | $2,364.81 | 0 |
| 03:20 PM | $2,367.27 | Up $0.00 | $2,367.27 | $2,364.81 | 0 |
| 03:17 PM | $2,363.02 | Down $ -2.54 | $2,363.45 | $2,363.02 | 200 |
| 03:17 PM | $2,363.02 | Up $0.00 | $2,363.45 | $2,363.02 | 0 |
| 03:17 PM | $2,363.02 | Up $0.00 | $2,363.45 | $2,363.02 | 0 |
| 03:08 PM | $2,365.56 | Down $ -3.22 | $2,365.56 | $2,365.56 | 100 |
| 03:08 PM | $2,365.56 | Up $0.00 | $2,365.56 | $2,365.56 | 0 |
| 03:08 PM | $2,365.56 | Up $0.00 | $2,365.56 | $2,365.56 | 0 |
| 03:08 PM | $2,365.56 | Up $0.00 | $2,365.56 | $2,365.56 | 0 |
| 03:08 PM | $2,365.56 | Up $0.00 | $2,365.56 | $2,365.56 | 0 |
| 03:08 PM | $2,365.56 | Up $0.00 | $2,365.56 | $2,365.56 | 0 |
| 03:08 PM | $2,365.56 | Up $0.00 | $2,365.56 | $2,365.56 | 0 |
| 03:08 PM | $2,365.56 | Up $0.00 | $2,365.56 | $2,365.56 | 0 |
| 03:08 PM | $2,365.56 | Up $0.00 | $2,365.56 | $2,365.56 | 0 |
| 03:07 PM | $2,368.78 | Down $ -3.22 | $2,368.78 | $2,368.78 | 100 |
| 03:06 PM | $2,372.00 | Up $1.81 | $2,372.00 | $2,372.00 | 100 |
| 03:04 PM | $2,370.19 | Up $1.17 | $2,370.19 | $2,366.27 | 200 |
| 03:04 PM | $2,370.19 | Up $0.00 | $2,370.19 | $2,366.27 | 0 |
| 02:58 PM | $2,369.02 | Up $2.02 | $2,369.02 | $2,369.02 | 100 |
| 02:58 PM | $2,369.02 | Up $0.00 | $2,369.02 | $2,369.02 | 0 |
| 02:58 PM | $2,369.02 | Up $0.00 | $2,369.02 | $2,369.02 | 0 |
| 02:58 PM | $2,369.02 | Up $0.00 | $2,369.02 | $2,369.02 | 0 |
| 02:58 PM | $2,369.02 | Up $0.00 | $2,369.02 | $2,369.02 | 0 |
| 02:58 PM | $2,369.02 | Up $0.00 | $2,369.02 | $2,369.02 | 0 |
| 02:53 PM | $2,367.00 | Up $1.32 | $2,367.00 | $2,366.90 | 400 |
| 02:53 PM | $2,367.00 | Up $0.00 | $2,367.00 | $2,366.90 | 0 |
| 02:53 PM | $2,367.00 | Up $0.00 | $2,367.00 | $2,366.90 | 0 |
| 02:53 PM | $2,367.00 | Up $0.00 | $2,367.00 | $2,366.90 | 0 |
| 02:53 PM | $2,367.00 | Up $0.00 | $2,367.00 | $2,366.90 | 0 |
| 02:47 PM | $2,365.68 | Down $ -4.17 | $2,365.68 | $2,365.68 | 100 |
| 02:47 PM | $2,365.68 | Up $0.00 | $2,365.68 | $2,365.68 | 0 |
| 02:47 PM | $2,365.68 | Up $0.00 | $2,365.68 | $2,365.68 | 0 |
| 02:47 PM | $2,365.68 | Up $0.00 | $2,365.68 | $2,365.68 | 0 |
| 02:47 PM | $2,365.68 | Up $0.00 | $2,365.68 | $2,365.68 | 0 |
| 02:47 PM | $2,365.68 | Up $0.00 | $2,365.68 | $2,365.68 | 0 |
| 02:45 PM | $2,369.85 | Up $0.83 | $2,369.85 | $2,369.85 | 100 |
| 02:45 PM | $2,369.85 | Up $0.00 | $2,369.85 | $2,369.85 | 0 |
| 02:38 PM | $2,369.02 | Down $ -3.21 | $2,369.02 | $2,369.02 | 100 |
| 02:38 PM | $2,369.02 | Up $0.00 | $2,369.02 | $2,369.02 | 0 |
| 02:38 PM | $2,369.02 | Up $0.00 | $2,369.02 | $2,369.02 | 0 |
| 02:38 PM | $2,369.02 | Up $0.00 | $2,369.02 | $2,369.02 | 0 |
| 02:38 PM | $2,369.02 | Up $0.00 | $2,369.02 | $2,369.02 | 0 |
| 02:38 PM | $2,369.02 | Up $0.00 | $2,369.02 | $2,369.02 | 0 |
| 02:38 PM | $2,369.02 | Up $0.00 | $2,369.02 | $2,369.02 | 0 |
| 02:30 PM | $2,372.23 | Down $ -5.89 | $2,372.23 | $2,369.81 | 400 |
| 02:30 PM | $2,372.23 | Up $0.00 | $2,372.23 | $2,369.81 | 0 |
| 02:30 PM | $2,372.23 | Up $0.00 | $2,372.23 | $2,369.81 | 0 |
| 02:30 PM | $2,372.23 | Up $0.00 | $2,372.23 | $2,369.81 | 0 |
| 02:30 PM | $2,372.23 | Up $0.00 | $2,372.23 | $2,369.81 | 0 |
| 02:30 PM | $2,372.23 | Up $0.00 | $2,372.23 | $2,369.81 | 0 |
| 02:30 PM | $2,372.23 | Up $0.00 | $2,372.23 | $2,369.81 | 0 |
| 02:30 PM | $2,372.23 | Up $0.00 | $2,372.23 | $2,369.81 | 0 |
| 02:24 PM | $2,378.12 | Up $3.05 | $2,378.12 | $2,378.12 | 100 |
| 02:24 PM | $2,378.12 | Up $0.00 | $2,378.12 | $2,378.12 | 0 |
| 02:24 PM | $2,378.12 | Up $0.00 | $2,378.12 | $2,378.12 | 0 |
| 02:24 PM | $2,378.12 | Up $0.00 | $2,378.12 | $2,378.12 | 0 |
| 02:24 PM | $2,378.12 | Up $0.00 | $2,378.12 | $2,378.12 | 0 |
| 02:24 PM | $2,378.12 | Up $0.00 | $2,378.12 | $2,378.12 | 0 |
| 02:15 PM | $2,375.07 | Down $ -3.22 | $2,375.07 | $2,375.07 | 300 |
| 02:15 PM | $2,375.07 | Up $0.00 | $2,375.07 | $2,375.07 | 0 |
| 02:15 PM | $2,375.07 | Up $0.00 | $2,375.07 | $2,375.07 | 0 |
| 02:15 PM | $2,375.07 | Up $0.00 | $2,375.07 | $2,375.07 | 0 |
| 02:15 PM | $2,375.07 | Up $0.00 | $2,375.07 | $2,375.07 | 0 |
| 02:15 PM | $2,375.07 | Up $0.00 | $2,375.07 | $2,375.07 | 0 |
| 02:15 PM | $2,375.07 | Up $0.00 | $2,375.07 | $2,375.07 | 0 |
| 02:15 PM | $2,375.07 | Up $0.00 | $2,375.07 | $2,375.07 | 0 |
| 02:15 PM | $2,375.07 | Up $0.00 | $2,375.07 | $2,375.07 | 0 |
| 02:11 PM | $2,378.29 | Up $0.22 | $2,378.29 | $2,378.29 | 100 |
| 02:11 PM | $2,378.29 | Up $0.00 | $2,378.29 | $2,378.29 | 0 |
| 02:11 PM | $2,378.29 | Up $0.00 | $2,378.29 | $2,378.29 | 0 |
| 02:11 PM | $2,378.29 | Up $0.00 | $2,378.29 | $2,378.29 | 0 |
| 02:10 PM | $2,378.07 | Up $6.57 | $2,378.07 | $2,374.75 | 500 |
| 02:07 PM | $2,371.50 | Down $ -6.22 | $2,371.50 | $2,371.50 | 100 |
| 02:07 PM | $2,371.50 | Up $0.00 | $2,371.50 | $2,371.50 | 0 |
| 02:07 PM | $2,371.50 | Up $0.00 | $2,371.50 | $2,371.50 | 0 |
| 02:03 PM | $2,377.72 | Up $3.21 | $2,377.72 | $2,377.72 | 200 |
| 02:03 PM | $2,377.72 | Up $0.00 | $2,377.72 | $2,377.72 | 0 |
| 02:03 PM | $2,377.72 | Up $0.00 | $2,377.72 | $2,377.72 | 0 |
| 02:03 PM | $2,377.72 | Up $0.00 | $2,377.72 | $2,377.72 | 0 |
| 01:54 PM | $2,374.51 | Up $0.14 | $2,374.51 | $2,374.51 | 100 |
| 01:54 PM | $2,374.51 | Up $0.00 | $2,374.51 | $2,374.51 | 0 |
| 01:54 PM | $2,374.51 | Up $0.00 | $2,374.51 | $2,374.51 | 0 |
| 01:54 PM | $2,374.51 | Up $0.00 | $2,374.51 | $2,374.51 | 0 |
| 01:54 PM | $2,374.51 | Up $0.00 | $2,374.51 | $2,374.51 | 0 |
| 01:54 PM | $2,374.51 | Up $0.00 | $2,374.51 | $2,374.51 | 0 |
| 01:54 PM | $2,374.51 | Up $0.00 | $2,374.51 | $2,374.51 | 0 |
| 01:54 PM | $2,374.51 | Up $0.00 | $2,374.51 | $2,374.51 | 0 |
| 01:54 PM | $2,374.51 | Up $0.00 | $2,374.51 | $2,374.51 | 0 |
| 01:53 PM | $2,374.37 | Down $ -0.02 | $2,374.37 | $2,371.15 | 400 |
| 01:52 PM | $2,374.39 | Down $ -3.22 | $2,374.39 | $2,374.39 | 100 |
| 01:47 PM | $2,377.61 | Up $8.53 | $2,377.61 | $2,372.30 | 400 |
| 01:47 PM | $2,377.61 | Up $0.00 | $2,377.61 | $2,372.30 | 0 |
| 01:47 PM | $2,377.61 | Up $0.00 | $2,377.61 | $2,372.30 | 0 |
| 01:47 PM | $2,377.61 | Up $0.00 | $2,377.61 | $2,372.30 | 0 |
| 01:47 PM | $2,377.61 | Up $0.00 | $2,377.61 | $2,372.30 | 0 |
| 01:45 PM | $2,369.08 | Down $ -6.44 | $2,369.08 | $2,369.08 | 100 |
| 01:45 PM | $2,369.08 | Up $0.00 | $2,369.08 | $2,369.08 | 0 |
| 01:34 PM | $2,375.52 | Up $3.21 | $2,375.52 | $2,375.52 | 100 |
| 01:34 PM | $2,375.52 | Up $0.00 | $2,375.52 | $2,375.52 | 0 |
| 01:34 PM | $2,375.52 | Up $0.00 | $2,375.52 | $2,375.52 | 0 |
| 01:34 PM | $2,375.52 | Up $0.00 | $2,375.52 | $2,375.52 | 0 |
| 01:34 PM | $2,375.52 | Up $0.00 | $2,375.52 | $2,375.52 | 0 |
| 01:34 PM | $2,375.52 | Up $0.00 | $2,375.52 | $2,375.52 | 0 |
| 01:34 PM | $2,375.52 | Up $0.00 | $2,375.52 | $2,375.52 | 0 |
| 01:34 PM | $2,375.52 | Up $0.00 | $2,375.52 | $2,375.52 | 0 |
| 01:34 PM | $2,375.52 | Up $0.00 | $2,375.52 | $2,375.52 | 0 |
| 01:34 PM | $2,375.52 | Up $0.00 | $2,375.52 | $2,375.52 | 0 |
| 01:34 PM | $2,375.52 | Up $0.00 | $2,375.52 | $2,375.52 | 0 |
| 01:26 PM | $2,372.31 | Down $ -6.47 | $2,375.56 | $2,372.31 | 200 |
| 01:26 PM | $2,372.31 | Up $0.00 | $2,375.56 | $2,372.31 | 0 |
| 01:26 PM | $2,372.31 | Up $0.00 | $2,375.56 | $2,372.31 | 0 |
| 01:26 PM | $2,372.31 | Up $0.00 | $2,375.56 | $2,372.31 | 0 |
| 01:26 PM | $2,372.31 | Up $0.00 | $2,375.56 | $2,372.31 | 0 |
| 01:26 PM | $2,372.31 | Up $0.00 | $2,375.56 | $2,372.31 | 0 |
| 01:26 PM | $2,372.31 | Up $0.00 | $2,375.56 | $2,372.31 | 0 |
| 01:26 PM | $2,372.31 | Up $0.00 | $2,375.56 | $2,372.31 | 0 |
| 01:18 PM | $2,378.78 | Up $2.17 | $2,378.78 | $2,375.57 | 300 |
| 01:18 PM | $2,378.78 | Up $0.00 | $2,378.78 | $2,375.57 | 0 |
| 01:18 PM | $2,378.78 | Up $0.00 | $2,378.78 | $2,375.57 | 0 |
| 01:18 PM | $2,378.78 | Up $0.00 | $2,378.78 | $2,375.57 | 0 |
| 01:18 PM | $2,378.78 | Up $0.00 | $2,378.78 | $2,375.57 | 0 |
| 01:18 PM | $2,378.78 | Up $0.00 | $2,378.78 | $2,375.57 | 0 |
| 01:18 PM | $2,378.78 | Up $0.00 | $2,378.78 | $2,375.57 | 0 |
| 01:18 PM | $2,378.78 | Up $0.00 | $2,378.78 | $2,375.57 | 0 |
| 01:17 PM | $2,376.61 | Down $ -2.49 | $2,376.61 | $2,376.61 | 100 |
| 01:14 PM | $2,379.10 | Down $ -3.04 | $2,379.10 | $2,378.92 | 200 |
| 01:14 PM | $2,379.10 | Up $0.00 | $2,379.10 | $2,378.92 | 0 |
| 01:14 PM | $2,379.10 | Up $0.00 | $2,379.10 | $2,378.92 | 0 |
| 01:06 PM | $2,382.14 | Up $3.22 | $2,382.14 | $2,382.14 | 100 |
| 01:06 PM | $2,382.14 | Up $0.00 | $2,382.14 | $2,382.14 | 0 |
| 01:06 PM | $2,382.14 | Up $0.00 | $2,382.14 | $2,382.14 | 0 |
| 01:06 PM | $2,382.14 | Up $0.00 | $2,382.14 | $2,382.14 | 0 |
| 01:06 PM | $2,382.14 | Up $0.00 | $2,382.14 | $2,382.14 | 0 |
| 01:06 PM | $2,382.14 | Up $0.00 | $2,382.14 | $2,382.14 | 0 |
| 01:06 PM | $2,382.14 | Up $0.00 | $2,382.14 | $2,382.14 | 0 |
| 01:06 PM | $2,382.14 | Up $0.00 | $2,382.14 | $2,382.14 | 0 |
| 01:05 PM | $2,378.92 | Down $ -0.17 | $2,382.31 | $2,378.92 | 400 |
| 01:04 PM | $2,379.09 | Up $0.65 | $2,379.09 | $2,379.09 | 200 |
| 12:53 PM | $2,378.44 | Down $ -3.22 | $2,378.94 | $2,378.44 | 300 |
| 12:53 PM | $2,378.44 | Up $0.00 | $2,378.94 | $2,378.44 | 0 |
| 12:53 PM | $2,378.44 | Up $0.00 | $2,378.94 | $2,378.44 | 0 |
| 12:53 PM | $2,378.44 | Up $0.00 | $2,378.94 | $2,378.44 | 0 |
| 12:53 PM | $2,378.44 | Up $0.00 | $2,378.94 | $2,378.44 | 0 |
| 12:53 PM | $2,378.44 | Up $0.00 | $2,378.94 | $2,378.44 | 0 |
| 12:53 PM | $2,378.44 | Up $0.00 | $2,378.94 | $2,378.44 | 0 |
| 12:53 PM | $2,378.44 | Up $0.00 | $2,378.94 | $2,378.44 | 0 |
| 12:53 PM | $2,378.44 | Up $0.00 | $2,378.94 | $2,378.44 | 0 |
| 12:53 PM | $2,378.44 | Up $0.00 | $2,378.94 | $2,378.44 | 0 |
| 12:53 PM | $2,378.44 | Up $0.00 | $2,378.94 | $2,378.44 | 0 |
| 12:44 PM | $2,381.66 | Up $0.00 | $2,381.66 | $2,381.66 | 100 |
| 12:44 PM | $2,381.66 | Up $0.00 | $2,381.66 | $2,381.66 | 0 |
| 12:44 PM | $2,381.66 | Up $0.00 | $2,381.66 | $2,381.66 | 0 |
| 12:44 PM | $2,381.66 | Up $0.00 | $2,381.66 | $2,381.66 | 0 |
| 12:44 PM | $2,381.66 | Up $0.00 | $2,381.66 | $2,381.66 | 0 |
| 12:44 PM | $2,381.66 | Up $0.00 | $2,381.66 | $2,381.66 | 0 |
| 12:44 PM | $2,381.66 | Up $0.00 | $2,381.66 | $2,381.66 | 0 |
| 12:44 PM | $2,381.66 | Up $0.00 | $2,381.66 | $2,381.66 | 0 |
| 12:44 PM | $2,381.66 | Up $0.00 | $2,381.66 | $2,381.66 | 0 |
| 12:42 PM | $2,381.66 | Up $1.85 | $2,381.66 | $2,381.66 | 100 |
| 12:42 PM | $2,381.66 | Up $0.00 | $2,381.66 | $2,381.66 | 0 |
| 12:38 PM | $2,379.81 | Down $ -3.22 | $2,379.81 | $2,379.81 | 200 |
| 12:38 PM | $2,379.81 | Up $0.00 | $2,379.81 | $2,379.81 | 0 |
| 12:38 PM | $2,379.81 | Up $0.00 | $2,379.81 | $2,379.81 | 0 |
| 12:38 PM | $2,379.81 | Up $0.00 | $2,379.81 | $2,379.81 | 0 |
| 12:35 PM | $2,383.03 | Up $2.53 | $2,383.03 | $2,383.03 | 300 |
| 12:35 PM | $2,383.03 | Up $0.00 | $2,383.03 | $2,383.03 | 0 |
| 12:35 PM | $2,383.03 | Up $0.00 | $2,383.03 | $2,383.03 | 0 |
| 12:26 PM | $2,380.50 | Down $ -0.44 | $2,380.50 | $2,377.72 | 200 |
| 12:26 PM | $2,380.50 | Up $0.00 | $2,380.50 | $2,377.72 | 0 |
| 12:26 PM | $2,380.50 | Up $0.00 | $2,380.50 | $2,377.72 | 0 |
| 12:26 PM | $2,380.50 | Up $0.00 | $2,380.50 | $2,377.72 | 0 |
| 12:26 PM | $2,380.50 | Up $0.00 | $2,380.50 | $2,377.72 | 0 |
| 12:26 PM | $2,380.50 | Up $0.00 | $2,380.50 | $2,377.72 | 0 |
| 12:26 PM | $2,380.50 | Up $0.00 | $2,380.50 | $2,377.72 | 0 |
| 12:26 PM | $2,380.50 | Up $0.00 | $2,380.50 | $2,377.72 | 0 |
| 12:26 PM | $2,380.50 | Up $0.00 | $2,380.50 | $2,377.72 | 0 |
| 12:25 PM | $2,380.94 | Up $3.30 | $2,380.94 | $2,377.62 | 300 |
| 12:18 PM | $2,377.64 | Up $1.72 | $2,382.52 | $2,377.64 | 300 |
| 12:18 PM | $2,377.64 | Up $0.00 | $2,382.52 | $2,377.64 | 0 |
| 12:18 PM | $2,377.64 | Up $0.00 | $2,382.52 | $2,377.64 | 0 |
| 12:18 PM | $2,377.64 | Up $0.00 | $2,382.52 | $2,377.64 | 0 |
| 12:18 PM | $2,377.64 | Up $0.00 | $2,382.52 | $2,377.64 | 0 |
| 12:18 PM | $2,377.64 | Up $0.00 | $2,382.52 | $2,377.64 | 0 |
| 12:18 PM | $2,377.64 | Up $0.00 | $2,382.52 | $2,377.64 | 0 |
| 11:58 AM | $2,375.92 | Down $ -0.82 | $2,375.92 | $2,375.92 | 100 |
| 11:58 AM | $2,375.92 | Up $0.00 | $2,375.92 | $2,375.92 | 0 |
| 11:58 AM | $2,375.92 | Up $0.00 | $2,375.92 | $2,375.92 | 0 |
| 11:58 AM | $2,375.92 | Up $0.00 | $2,375.92 | $2,375.92 | 0 |
| 11:58 AM | $2,375.92 | Up $0.00 | $2,375.92 | $2,375.92 | 0 |
| 11:58 AM | $2,375.92 | Up $0.00 | $2,375.92 | $2,375.92 | 0 |
| 11:58 AM | $2,375.92 | Up $0.00 | $2,375.92 | $2,375.92 | 0 |
| 11:58 AM | $2,375.92 | Up $0.00 | $2,375.92 | $2,375.92 | 0 |
| 11:58 AM | $2,375.92 | Up $0.00 | $2,375.92 | $2,375.92 | 0 |
| 11:58 AM | $2,375.92 | Up $0.00 | $2,375.92 | $2,375.92 | 0 |
| 11:58 AM | $2,375.92 | Up $0.00 | $2,375.92 | $2,375.92 | 0 |
| 11:58 AM | $2,375.92 | Up $0.00 | $2,375.92 | $2,375.92 | 0 |
| 11:58 AM | $2,375.92 | Up $0.00 | $2,375.92 | $2,375.92 | 0 |
| 11:58 AM | $2,375.92 | Up $0.00 | $2,375.92 | $2,375.92 | 0 |
| 11:58 AM | $2,375.92 | Up $0.00 | $2,375.92 | $2,375.92 | 0 |
| 11:58 AM | $2,375.92 | Up $0.00 | $2,375.92 | $2,375.92 | 0 |
| 11:58 AM | $2,375.92 | Up $0.00 | $2,375.92 | $2,375.92 | 0 |
| 11:58 AM | $2,375.92 | Up $0.00 | $2,375.92 | $2,375.92 | 0 |
| 11:58 AM | $2,375.92 | Up $0.00 | $2,375.92 | $2,375.92 | 0 |
| 11:58 AM | $2,375.92 | Up $0.00 | $2,375.92 | $2,375.92 | 0 |
| 11:47 AM | $2,376.74 | Up $0.89 | $2,376.74 | $2,376.74 | 100 |
| 11:47 AM | $2,376.74 | Up $0.00 | $2,376.74 | $2,376.74 | 0 |
| 11:47 AM | $2,376.74 | Up $0.00 | $2,376.74 | $2,376.74 | 0 |
| 11:47 AM | $2,376.74 | Up $0.00 | $2,376.74 | $2,376.74 | 0 |
| 11:47 AM | $2,376.74 | Up $0.00 | $2,376.74 | $2,376.74 | 0 |
| 11:47 AM | $2,376.74 | Up $0.00 | $2,376.74 | $2,376.74 | 0 |
| 11:47 AM | $2,376.74 | Up $0.00 | $2,376.74 | $2,376.74 | 0 |
| 11:47 AM | $2,376.74 | Up $0.00 | $2,376.74 | $2,376.74 | 0 |
| 11:47 AM | $2,376.74 | Up $0.00 | $2,376.74 | $2,376.74 | 0 |
| 11:47 AM | $2,376.74 | Up $0.00 | $2,376.74 | $2,376.74 | 0 |
| 11:47 AM | $2,376.74 | Up $0.00 | $2,376.74 | $2,376.74 | 0 |
| 11:43 AM | $2,375.85 | Down $ -3.23 | $2,375.86 | $2,375.85 | 200 |
| 11:43 AM | $2,375.85 | Up $0.00 | $2,375.86 | $2,375.85 | 0 |
| 11:43 AM | $2,375.85 | Up $0.00 | $2,375.86 | $2,375.85 | 0 |
| 11:43 AM | $2,375.85 | Up $0.00 | $2,375.86 | $2,375.85 | 0 |
| 11:40 AM | $2,379.08 | Up $2.68 | $2,379.08 | $2,375.86 | 200 |
| 11:40 AM | $2,379.08 | Up $0.00 | $2,379.08 | $2,375.86 | 0 |
| 11:40 AM | $2,379.08 | Up $0.00 | $2,379.08 | $2,375.86 | 0 |
| 11:35 AM | $2,376.40 | Up $0.00 | $2,376.40 | $2,376.40 | 100 |
| 11:35 AM | $2,376.40 | Up $0.00 | $2,376.40 | $2,376.40 | 0 |
| 11:35 AM | $2,376.40 | Up $0.00 | $2,376.40 | $2,376.40 | 0 |
| 11:35 AM | $2,376.40 | Up $0.00 | $2,376.40 | $2,376.40 | 0 |
| 11:35 AM | $2,376.40 | Up $0.00 | $2,376.40 | $2,376.40 | 0 |
| 11:33 AM | $2,376.40 | Up $3.41 | $2,379.62 | $2,376.21 | 700 |
| 11:33 AM | $2,376.40 | Up $0.00 | $2,379.62 | $2,376.21 | 0 |
| 11:30 AM | $2,372.99 | Down $ -6.72 | $2,376.49 | $2,372.99 | 200 |
| 11:30 AM | $2,372.99 | Up $0.00 | $2,376.49 | $2,372.99 | 0 |
| 11:30 AM | $2,372.99 | Up $0.00 | $2,376.49 | $2,372.99 | 0 |
| 11:18 AM | $2,379.71 | Up $3.01 | $2,379.71 | $2,379.71 | 100 |
| 11:18 AM | $2,379.71 | Up $0.00 | $2,379.71 | $2,379.71 | 0 |
| 11:18 AM | $2,379.71 | Up $0.00 | $2,379.71 | $2,379.71 | 0 |
| 11:18 AM | $2,379.71 | Up $0.00 | $2,379.71 | $2,379.71 | 0 |
| 11:18 AM | $2,379.71 | Up $0.00 | $2,379.71 | $2,379.71 | 0 |
| 11:18 AM | $2,379.71 | Up $0.00 | $2,379.71 | $2,379.71 | 0 |
| 11:18 AM | $2,379.71 | Up $0.00 | $2,379.71 | $2,379.71 | 0 |
| 11:18 AM | $2,379.71 | Up $0.00 | $2,379.71 | $2,379.71 | 0 |
| 11:18 AM | $2,379.71 | Up $0.00 | $2,379.71 | $2,379.71 | 0 |
| 11:18 AM | $2,379.71 | Up $0.00 | $2,379.71 | $2,379.71 | 0 |
| 11:18 AM | $2,379.71 | Up $0.00 | $2,379.71 | $2,379.71 | 0 |
| 11:18 AM | $2,379.71 | Up $0.00 | $2,379.71 | $2,379.71 | 0 |
| 11:17 AM | $2,376.70 | Down $ -1.25 | $2,376.70 | $2,376.49 | 500 |
| 11:06 AM | $2,377.95 | Down $ -0.87 | $2,377.95 | $2,377.95 | 100 |
| 11:06 AM | $2,377.95 | Up $0.00 | $2,377.95 | $2,377.95 | 0 |
| 11:06 AM | $2,377.95 | Up $0.00 | $2,377.95 | $2,377.95 | 0 |
| 11:06 AM | $2,377.95 | Up $0.00 | $2,377.95 | $2,377.95 | 0 |
| 11:06 AM | $2,377.95 | Up $0.00 | $2,377.95 | $2,377.95 | 0 |
| 11:06 AM | $2,377.95 | Up $0.00 | $2,377.95 | $2,377.95 | 0 |
| 11:06 AM | $2,377.95 | Up $0.00 | $2,377.95 | $2,377.95 | 0 |
| 11:06 AM | $2,377.95 | Up $0.00 | $2,377.95 | $2,377.95 | 0 |
| 11:06 AM | $2,377.95 | Up $0.00 | $2,377.95 | $2,377.95 | 0 |
| 11:06 AM | $2,377.95 | Up $0.00 | $2,377.95 | $2,377.95 | 0 |
| 11:06 AM | $2,377.95 | Up $0.00 | $2,377.95 | $2,377.95 | 0 |
| 11:05 AM | $2,378.82 | Down $ -2.79 | $2,378.82 | $2,378.29 | 300 |
| 10:57 AM | $2,381.61 | Down $ -6.49 | $2,384.88 | $2,381.61 | 200 |
| 10:57 AM | $2,381.61 | Up $0.00 | $2,384.88 | $2,381.61 | 0 |
| 10:57 AM | $2,381.61 | Up $0.00 | $2,384.88 | $2,381.61 | 0 |
| 10:57 AM | $2,381.61 | Up $0.00 | $2,384.88 | $2,381.61 | 0 |
| 10:57 AM | $2,381.61 | Up $0.00 | $2,384.88 | $2,381.61 | 0 |
| 10:57 AM | $2,381.61 | Up $0.00 | $2,384.88 | $2,381.61 | 0 |
| 10:57 AM | $2,381.61 | Up $0.00 | $2,384.88 | $2,381.61 | 0 |
| 10:57 AM | $2,381.61 | Up $0.00 | $2,384.88 | $2,381.61 | 0 |
| 10:56 AM | $2,388.10 | Up $3.01 | $2,388.10 | $2,388.10 | 300 |
| 10:53 AM | $2,385.09 | Up $3.22 | $2,385.09 | $2,385.09 | 100 |
| 10:53 AM | $2,385.09 | Up $0.00 | $2,385.09 | $2,385.09 | 0 |
| 10:53 AM | $2,385.09 | Up $0.00 | $2,385.09 | $2,385.09 | 0 |
| 10:52 AM | $2,381.87 | Up $2.16 | $2,381.87 | $2,378.61 | 300 |
| 10:46 AM | $2,379.71 | Up $1.55 | $2,379.77 | $2,379.71 | 700 |
| 10:46 AM | $2,379.71 | Up $0.00 | $2,379.77 | $2,379.71 | 0 |
| 10:46 AM | $2,379.71 | Up $0.00 | $2,379.77 | $2,379.71 | 0 |
| 10:46 AM | $2,379.71 | Up $0.00 | $2,379.77 | $2,379.71 | 0 |
| 10:46 AM | $2,379.71 | Up $0.00 | $2,379.77 | $2,379.71 | 0 |
| 10:46 AM | $2,379.71 | Up $0.00 | $2,379.77 | $2,379.71 | 0 |
| 10:39 AM | $2,378.16 | Down $ -3.36 | $2,378.16 | $2,378.16 | 100 |
| 10:39 AM | $2,378.16 | Up $0.00 | $2,378.16 | $2,378.16 | 0 |
| 10:39 AM | $2,378.16 | Up $0.00 | $2,378.16 | $2,378.16 | 0 |
| 10:39 AM | $2,378.16 | Up $0.00 | $2,378.16 | $2,378.16 | 0 |
| 10:39 AM | $2,378.16 | Up $0.00 | $2,378.16 | $2,378.16 | 0 |
| 10:39 AM | $2,378.16 | Up $0.00 | $2,378.16 | $2,378.16 | 0 |
| 10:39 AM | $2,378.16 | Up $0.00 | $2,378.16 | $2,378.16 | 0 |
| 10:37 AM | $2,381.52 | Down $ -3.25 | $2,381.52 | $2,381.52 | 100 |
| 10:37 AM | $2,381.52 | Up $0.00 | $2,381.52 | $2,381.52 | 0 |
| 10:19 AM | $2,384.77 | Down $ -4.11 | $2,387.99 | $2,384.77 | 300 |
| 10:19 AM | $2,384.77 | Up $0.00 | $2,387.99 | $2,384.77 | 0 |
| 10:19 AM | $2,384.77 | Up $0.00 | $2,387.99 | $2,384.77 | 0 |
| 10:19 AM | $2,384.77 | Up $0.00 | $2,387.99 | $2,384.77 | 0 |
| 10:19 AM | $2,384.77 | Up $0.00 | $2,387.99 | $2,384.77 | 0 |
| 10:19 AM | $2,384.77 | Up $0.00 | $2,387.99 | $2,384.77 | 0 |
| 10:19 AM | $2,384.77 | Up $0.00 | $2,387.99 | $2,384.77 | 0 |
| 10:19 AM | $2,384.77 | Up $0.00 | $2,387.99 | $2,384.77 | 0 |
| 10:19 AM | $2,384.77 | Up $0.00 | $2,387.99 | $2,384.77 | 0 |
| 10:19 AM | $2,384.77 | Up $0.00 | $2,387.99 | $2,384.77 | 0 |
| 10:19 AM | $2,384.77 | Up $0.00 | $2,387.99 | $2,384.77 | 0 |
| 10:19 AM | $2,384.77 | Up $0.00 | $2,387.99 | $2,384.77 | 0 |
| 10:19 AM | $2,384.77 | Up $0.00 | $2,387.99 | $2,384.77 | 0 |
| 10:19 AM | $2,384.77 | Up $0.00 | $2,387.99 | $2,384.77 | 0 |
| 10:19 AM | $2,384.77 | Up $0.00 | $2,387.99 | $2,384.77 | 0 |
| 10:19 AM | $2,384.77 | Up $0.00 | $2,387.99 | $2,384.77 | 0 |
| 10:19 AM | $2,384.77 | Up $0.00 | $2,387.99 | $2,384.77 | 0 |
| 10:19 AM | $2,384.77 | Up $0.00 | $2,387.99 | $2,384.77 | 0 |
| 10:15 AM | $2,388.88 | Up $9.85 | $2,388.88 | $2,385.45 | 300 |
| 10:15 AM | $2,388.88 | Up $0.00 | $2,388.88 | $2,385.45 | 0 |
| 10:15 AM | $2,388.88 | Up $0.00 | $2,388.88 | $2,385.45 | 0 |
| 10:15 AM | $2,388.88 | Up $0.00 | $2,388.88 | $2,385.45 | 0 |
| 10:11 AM | $2,379.03 | Down $ -3.20 | $2,379.03 | $2,379.03 | 100 |
| 10:11 AM | $2,379.03 | Up $0.00 | $2,379.03 | $2,379.03 | 0 |
| 10:11 AM | $2,379.03 | Up $0.00 | $2,379.03 | $2,379.03 | 0 |
| 10:11 AM | $2,379.03 | Up $0.00 | $2,379.03 | $2,379.03 | 0 |
| 09:55 AM | $2,382.23 | Down $ -2.72 | $2,382.54 | $2,382.23 | 200 |
| 09:55 AM | $2,382.23 | Up $0.00 | $2,382.54 | $2,382.23 | 0 |
| 09:55 AM | $2,382.23 | Up $0.00 | $2,382.54 | $2,382.23 | 0 |
| 09:55 AM | $2,382.23 | Up $0.00 | $2,382.54 | $2,382.23 | 0 |
| 09:55 AM | $2,382.23 | Up $0.00 | $2,382.54 | $2,382.23 | 0 |
| 09:55 AM | $2,382.23 | Up $0.00 | $2,382.54 | $2,382.23 | 0 |
| 09:55 AM | $2,382.23 | Up $0.00 | $2,382.54 | $2,382.23 | 0 |
| 09:55 AM | $2,382.23 | Up $0.00 | $2,382.54 | $2,382.23 | 0 |
| 09:55 AM | $2,382.23 | Up $0.00 | $2,382.54 | $2,382.23 | 0 |
| 09:55 AM | $2,382.23 | Up $0.00 | $2,382.54 | $2,382.23 | 0 |
| 09:55 AM | $2,382.23 | Up $0.00 | $2,382.54 | $2,382.23 | 0 |
| 09:55 AM | $2,382.23 | Up $0.00 | $2,382.54 | $2,382.23 | 0 |
| 09:55 AM | $2,382.23 | Up $0.00 | $2,382.54 | $2,382.23 | 0 |
| 09:55 AM | $2,382.23 | Up $0.00 | $2,382.54 | $2,382.23 | 0 |
| 09:55 AM | $2,382.23 | Up $0.00 | $2,382.54 | $2,382.23 | 0 |
| 09:55 AM | $2,382.23 | Up $0.00 | $2,382.54 | $2,382.23 | 0 |
| 09:53 AM | $2,384.95 | Up $6.38 | $2,384.95 | $2,381.79 | 300 |
| 09:53 AM | $2,384.95 | Up $0.00 | $2,384.95 | $2,381.79 | 0 |
| 09:51 AM | $2,378.57 | Down $ -6.43 | $2,380.69 | $2,378.57 | 200 |
| 09:51 AM | $2,378.57 | Up $0.00 | $2,380.69 | $2,378.57 | 0 |
| 09:46 AM | $2,385.00 | Up $0.00 | $2,385.00 | $2,385.00 | 200 |
| 09:46 AM | $2,385.00 | Up $0.00 | $2,385.00 | $2,385.00 | 0 |
| 09:46 AM | $2,385.00 | Up $0.00 | $2,385.00 | $2,385.00 | 0 |
| 09:46 AM | $2,385.00 | Up $0.00 | $2,385.00 | $2,385.00 | 0 |
| 09:46 AM | $2,385.00 | Up $0.00 | $2,385.00 | $2,385.00 | 0 |
| 09:44 AM | $2,385.00 | Up $0.00 | $2,391.44 | $2,381.78 | 900 |
| 09:44 AM | $2,385.00 | Up $0.00 | $2,391.44 | $2,381.78 | 0 |
| 09:43 AM | $2,385.00 | Up $0.21 | $2,385.00 | $2,382.49 | 300 |
| 09:29 AM | $2,384.79 | Down $ -10.83 | $2,384.79 | $2,384.79 | 0 |
| 09:29 AM | $2,384.79 | Up $0.00 | $2,384.79 | $2,384.79 | 0 |
| 09:29 AM | $2,384.79 | Up $0.00 | $2,384.79 | $2,384.79 | 0 |
| 09:29 AM | $2,384.79 | Up $0.00 | $2,384.79 | $2,384.79 | 0 |
| 09:29 AM | $2,384.79 | Up $0.00 | $2,384.79 | $2,384.79 | 0 |
| 09:29 AM | $2,384.79 | Up $0.00 | $2,384.79 | $2,384.79 | 0 |
| 09:29 AM | $2,384.79 | Up $0.00 | $2,384.79 | $2,384.79 | 0 |
| 09:29 AM | $2,384.79 | Up $0.00 | $2,384.79 | $2,384.79 | 0 |
| 09:29 AM | $2,384.79 | Up $0.00 | $2,384.79 | $2,384.79 | 0 |
| 09:29 AM | $2,384.79 | Up $0.00 | $2,384.79 | $2,384.79 | 0 |
| 09:29 AM | $2,384.79 | Up $0.00 | $2,384.79 | $2,384.79 | 0 |
| 09:29 AM | $2,384.79 | Up $0.00 | $2,384.79 | $2,384.79 | 0 |
| 09:29 AM | $2,384.79 | Up $0.00 | $2,384.79 | $2,384.79 | 0 |
| Previous close | $2,395.62 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 09/07/2026 | $2,371.52 | $2,379.14 | $2,383.03 | $2,361.30 | 40,200 |
| 08/07/2026 | $2,395.62 | $2,397.74 | $2,400.08 | $2,362.09 | 20,300 |
| 07/07/2026 | $2,411.97 | $2,444.17 | $2,444.17 | $2,407.82 | 19,400 |
| 06/07/2026 | $2,437.34 | $2,419.88 | $2,443.68 | $2,413.03 | 45,100 |
| 03/07/2026 | $2,423.61 | $2,398.50 | $2,434.99 | $2,398.50 | 17,200 |
| 02/07/2026 | $2,394.19 | $2,357.77 | $2,397.74 | $2,348.25 | 133,500 |
| 30/06/2026 | $2,332.74 | $2,342.13 | $2,355.40 | $2,329.37 | 29,100 |
| 29/06/2026 | $2,332.22 | $2,329.30 | $2,354.22 | $2,324.77 | 50,700 |
| 26/06/2026 | $2,347.02 | $2,325.01 | $2,350.21 | $2,317.27 | 26,400 |
| 25/06/2026 | $2,340.67 | $2,339.00 | $2,346.44 | $2,323.00 | 35,000 |
| 24/06/2026 | $2,319.96 | $2,322.00 | $2,322.00 | $2,297.32 | 33,900 |
| 23/06/2026 | $2,250.14 | $2,253.99 | $2,254.00 | $2,229.66 | 60,200 |
| 22/06/2026 | $2,234.93 | $2,250.07 | $2,250.07 | $2,224.03 | 30,000 |
| 19/06/2026 | $2,239.92 | $2,255.87 | $2,263.84 | $2,200.00 | 75,800 |
| 18/06/2026 | $2,266.05 | $2,285.68 | $2,291.97 | $2,258.35 | 30,900 |
| 17/06/2026 | $2,266.52 | $2,282.00 | $2,286.33 | $2,256.38 | 24,600 |
| 16/06/2026 | $2,283.18 | $2,275.95 | $2,285.53 | $2,268.60 | 20,600 |
| 15/06/2026 | $2,268.53 | $2,277.80 | $2,288.95 | $2,264.91 | 17,200 |
| 12/06/2026 | $2,263.69 | $2,266.32 | $2,271.85 | $2,258.65 | 74,100 |
| 11/06/2026 | $2,279.88 | $2,245.65 | $2,287.36 | $2,238.53 | 24,100 |
| 10/06/2026 | $2,279.69 | $2,283.25 | $2,290.29 | $2,269.56 | 11,200 |
| 09/06/2026 | $2,252.14 | $2,258.81 | $2,262.61 | $2,242.50 | 18,000 |
| 08/06/2026 | $2,252.77 | $2,236.24 | $2,255.58 | $2,236.24 | 16,100 |
| 05/06/2026 | $2,220.71 | $2,204.34 | $2,221.51 | $2,204.34 | 10,400 |
| 04/06/2026 | $2,195.73 | $2,196.68 | $2,198.80 | $2,186.71 | 20,300 |
| 03/06/2026 | $2,169.45 | $2,161.53 | $2,177.87 | $2,159.90 | 29,200 |
| 02/06/2026 | $2,165.99 | $2,174.08 | $2,175.83 | $2,159.24 | 30,500 |
| 01/06/2026 | $2,111.76 | $2,118.80 | $2,120.53 | $2,096.53 | 47,900 |
| 29/05/2026 | $2,145.70 | $2,145.84 | $2,154.71 | $2,142.37 | 138,400 |
| 28/05/2026 | $2,153.17 | $2,189.64 | $2,189.83 | $2,149.75 | 44,100 |
Graphs are not available, please refer to the detailed table