Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,324.23 Down -10.98 (-0.47 %)
Delayed : 2026/03/27 11:14:07
- Previous close $2,335.21
- Opening $2,329.82
- Today High $2,335.11
- Today Low $2,302.74
- Price Bid $2,324.23
- Price Ask $2,324.23
- 52 Weeks High $2,700.00
- 52 Weeks Low $1,836.92
- Size Bid 2
- Size Ask 4
- Volume 14,104
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 11:13 AM | $2,324.23 | Down $ -0.96 | $2,324.34 | $2,324.23 | 1,000 |
| 10:53 AM | $2,325.19 | Up $0.15 | $2,325.19 | $2,324.01 | 300 |
| 10:53 AM | $2,325.19 | Up $0.00 | $2,325.19 | $2,324.01 | 0 |
| 10:53 AM | $2,325.19 | Up $0.00 | $2,325.19 | $2,324.01 | 0 |
| 10:53 AM | $2,325.19 | Up $0.00 | $2,325.19 | $2,324.01 | 0 |
| 10:53 AM | $2,325.19 | Up $0.00 | $2,325.19 | $2,324.01 | 0 |
| 10:53 AM | $2,325.19 | Up $0.00 | $2,325.19 | $2,324.01 | 0 |
| 10:53 AM | $2,325.19 | Up $0.00 | $2,325.19 | $2,324.01 | 0 |
| 10:53 AM | $2,325.19 | Up $0.00 | $2,325.19 | $2,324.01 | 0 |
| 10:53 AM | $2,325.19 | Up $0.00 | $2,325.19 | $2,324.01 | 0 |
| 10:53 AM | $2,325.19 | Up $0.00 | $2,325.19 | $2,324.01 | 0 |
| 10:53 AM | $2,325.19 | Up $0.00 | $2,325.19 | $2,324.01 | 0 |
| 10:53 AM | $2,325.19 | Up $0.00 | $2,325.19 | $2,324.01 | 0 |
| 10:53 AM | $2,325.19 | Up $0.00 | $2,325.19 | $2,324.01 | 0 |
| 10:53 AM | $2,325.19 | Up $0.00 | $2,325.19 | $2,324.01 | 0 |
| 10:53 AM | $2,325.19 | Up $0.00 | $2,325.19 | $2,324.01 | 0 |
| 10:53 AM | $2,325.19 | Up $0.00 | $2,325.19 | $2,324.01 | 0 |
| 10:53 AM | $2,325.19 | Up $0.00 | $2,325.19 | $2,324.01 | 0 |
| 10:53 AM | $2,325.19 | Up $0.00 | $2,325.19 | $2,324.01 | 0 |
| 10:53 AM | $2,325.19 | Up $0.00 | $2,325.19 | $2,324.01 | 0 |
| 10:53 AM | $2,325.19 | Up $0.00 | $2,325.19 | $2,324.01 | 0 |
| 10:46 AM | $2,325.04 | Down $ -1.51 | $2,325.07 | $2,325.04 | 600 |
| 10:46 AM | $2,325.04 | Up $0.00 | $2,325.07 | $2,325.04 | 0 |
| 10:46 AM | $2,325.04 | Up $0.00 | $2,325.07 | $2,325.04 | 0 |
| 10:46 AM | $2,325.04 | Up $0.00 | $2,325.07 | $2,325.04 | 0 |
| 10:46 AM | $2,325.04 | Up $0.00 | $2,325.07 | $2,325.04 | 0 |
| 10:46 AM | $2,325.04 | Up $0.00 | $2,325.07 | $2,325.04 | 0 |
| 10:46 AM | $2,325.04 | Up $0.00 | $2,325.07 | $2,325.04 | 0 |
| 10:45 AM | $2,326.55 | Up $1.31 | $2,326.55 | $2,326.55 | 100 |
| 10:40 AM | $2,325.24 | Up $2.04 | $2,325.24 | $2,325.18 | 600 |
| 10:40 AM | $2,325.24 | Up $0.00 | $2,325.24 | $2,325.18 | 0 |
| 10:40 AM | $2,325.24 | Up $0.00 | $2,325.24 | $2,325.18 | 0 |
| 10:40 AM | $2,325.24 | Up $0.00 | $2,325.24 | $2,325.18 | 0 |
| 10:40 AM | $2,325.24 | Up $0.00 | $2,325.24 | $2,325.18 | 0 |
| 10:38 AM | $2,323.20 | Down $ -0.02 | $2,323.22 | $2,323.20 | 1,000 |
| 10:38 AM | $2,323.20 | Up $0.00 | $2,323.22 | $2,323.20 | 0 |
| 10:34 AM | $2,323.22 | Up $0.63 | $2,323.26 | $2,323.22 | 300 |
| 10:34 AM | $2,323.22 | Up $0.00 | $2,323.26 | $2,323.22 | 0 |
| 10:34 AM | $2,323.22 | Up $0.00 | $2,323.26 | $2,323.22 | 0 |
| 10:34 AM | $2,323.22 | Up $0.00 | $2,323.26 | $2,323.22 | 0 |
| 10:24 AM | $2,322.59 | Up $5.45 | $2,322.59 | $2,322.59 | 100 |
| 10:24 AM | $2,322.59 | Up $0.00 | $2,322.59 | $2,322.59 | 0 |
| 10:24 AM | $2,322.59 | Up $0.00 | $2,322.59 | $2,322.59 | 0 |
| 10:24 AM | $2,322.59 | Up $0.00 | $2,322.59 | $2,322.59 | 0 |
| 10:24 AM | $2,322.59 | Up $0.00 | $2,322.59 | $2,322.59 | 0 |
| 10:24 AM | $2,322.59 | Up $0.00 | $2,322.59 | $2,322.59 | 0 |
| 10:24 AM | $2,322.59 | Up $0.00 | $2,322.59 | $2,322.59 | 0 |
| 10:24 AM | $2,322.59 | Up $0.00 | $2,322.59 | $2,322.59 | 0 |
| 10:24 AM | $2,322.59 | Up $0.00 | $2,322.59 | $2,322.59 | 0 |
| 10:24 AM | $2,322.59 | Up $0.00 | $2,322.59 | $2,322.59 | 0 |
| 10:23 AM | $2,317.15 | Up $7.22 | $2,318.22 | $2,303.66 | 2,300 |
| 10:19 AM | $2,309.93 | Up $3.30 | $2,311.02 | $2,309.93 | 300 |
| 10:19 AM | $2,309.93 | Up $0.00 | $2,311.02 | $2,309.93 | 0 |
| 10:19 AM | $2,309.93 | Up $0.00 | $2,311.02 | $2,309.93 | 0 |
| 10:19 AM | $2,309.93 | Up $0.00 | $2,311.02 | $2,309.93 | 0 |
| 10:14 AM | $2,306.63 | Down $ -0.97 | $2,307.65 | $2,306.63 | 300 |
| 10:14 AM | $2,306.63 | Up $0.00 | $2,307.65 | $2,306.63 | 0 |
| 10:14 AM | $2,306.63 | Up $0.00 | $2,307.65 | $2,306.63 | 0 |
| 10:14 AM | $2,306.63 | Up $0.00 | $2,307.65 | $2,306.63 | 0 |
| 10:14 AM | $2,306.63 | Up $0.00 | $2,307.65 | $2,306.63 | 0 |
| 10:11 AM | $2,307.60 | Up $4.86 | $2,307.60 | $2,303.98 | 300 |
| 10:11 AM | $2,307.60 | Up $0.00 | $2,307.60 | $2,303.98 | 0 |
| 10:11 AM | $2,307.60 | Up $0.00 | $2,307.60 | $2,303.98 | 0 |
| 10:10 AM | $2,302.74 | Down $ -0.71 | $2,302.74 | $2,302.74 | 100 |
| 10:09 AM | $2,303.45 | Down $ -5.72 | $2,305.54 | $2,303.45 | 500 |
| 09:59 AM | $2,309.17 | Down $ -1.22 | $2,309.17 | $2,309.17 | 100 |
| 09:59 AM | $2,309.17 | Up $0.00 | $2,309.17 | $2,309.17 | 0 |
| 09:59 AM | $2,309.17 | Up $0.00 | $2,309.17 | $2,309.17 | 0 |
| 09:59 AM | $2,309.17 | Up $0.00 | $2,309.17 | $2,309.17 | 0 |
| 09:59 AM | $2,309.17 | Up $0.00 | $2,309.17 | $2,309.17 | 0 |
| 09:59 AM | $2,309.17 | Up $0.00 | $2,309.17 | $2,309.17 | 0 |
| 09:59 AM | $2,309.17 | Up $0.00 | $2,309.17 | $2,309.17 | 0 |
| 09:59 AM | $2,309.17 | Up $0.00 | $2,309.17 | $2,309.17 | 0 |
| 09:59 AM | $2,309.17 | Up $0.00 | $2,309.17 | $2,309.17 | 0 |
| 09:59 AM | $2,309.17 | Up $0.00 | $2,309.17 | $2,309.17 | 0 |
| 09:57 AM | $2,310.39 | Down $ -2.92 | $2,310.39 | $2,310.39 | 100 |
| 09:57 AM | $2,310.39 | Up $0.00 | $2,310.39 | $2,310.39 | 0 |
| 09:56 AM | $2,313.31 | Down $ -5.55 | $2,315.18 | $2,313.31 | 300 |
| 09:54 AM | $2,318.86 | Up $3.68 | $2,318.86 | $2,318.85 | 200 |
| 09:54 AM | $2,318.86 | Up $0.00 | $2,318.86 | $2,318.85 | 0 |
| 09:53 AM | $2,315.18 | Down $ -0.05 | $2,335.11 | $2,315.17 | 800 |
| 09:51 AM | $2,315.23 | Up $0.05 | $2,315.23 | $2,315.23 | 100 |
| 09:51 AM | $2,315.23 | Up $0.00 | $2,315.23 | $2,315.23 | 0 |
| 09:50 AM | $2,315.18 | Up $3.72 | $2,322.53 | $2,315.08 | 1,500 |
| 09:49 AM | $2,311.46 | Up $7.35 | $2,311.46 | $2,304.89 | 800 |
| 09:44 AM | $2,304.11 | Down $ -4.79 | $2,312.58 | $2,304.11 | 600 |
| 09:44 AM | $2,304.11 | Up $0.00 | $2,312.58 | $2,304.11 | 0 |
| 09:44 AM | $2,304.11 | Up $0.00 | $2,312.58 | $2,304.11 | 0 |
| 09:44 AM | $2,304.11 | Up $0.00 | $2,312.58 | $2,304.11 | 0 |
| 09:44 AM | $2,304.11 | Up $0.00 | $2,312.58 | $2,304.11 | 0 |
| 09:40 AM | $2,308.90 | Down $ -26.31 | $2,329.82 | $2,308.89 | 800 |
| 09:40 AM | $2,308.90 | Up $0.00 | $2,329.82 | $2,308.89 | 0 |
| 09:40 AM | $2,308.90 | Up $0.00 | $2,329.82 | $2,308.89 | 0 |
| 09:40 AM | $2,308.90 | Up $0.00 | $2,329.82 | $2,308.89 | 0 |
| Previous close | $2,335.21 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 26/03/2026 | $2,335.21 | $2,340.32 | $2,340.32 | $2,318.86 | 41,900 |
| 25/03/2026 | $2,336.96 | $2,336.53 | $2,356.94 | $2,326.33 | 61,100 |
| 24/03/2026 | $2,344.86 | $2,356.91 | $2,367.69 | $2,328.88 | 55,100 |
| 23/03/2026 | $2,379.99 | $2,398.56 | $2,398.56 | $2,371.65 | 55,300 |
| 20/03/2026 | $2,383.93 | $2,408.28 | $2,411.01 | $2,381.90 | 181,500 |
| 19/03/2026 | $2,370.99 | $2,391.82 | $2,394.02 | $2,360.00 | 30,800 |
| 18/03/2026 | $2,409.22 | $2,411.53 | $2,427.88 | $2,402.63 | 37,000 |
| 17/03/2026 | $2,370.61 | $2,387.20 | $2,390.57 | $2,361.15 | 25,700 |
| 16/03/2026 | $2,348.98 | $2,336.00 | $2,369.30 | $2,330.78 | 60,400 |
| 13/03/2026 | $2,266.72 | $2,283.70 | $2,295.49 | $2,260.38 | 107,300 |
| 12/03/2026 | $2,262.93 | $2,252.87 | $2,264.68 | $2,221.56 | 45,800 |
| 11/03/2026 | $2,272.66 | $2,295.01 | $2,299.99 | $2,270.11 | 51,900 |
| 10/03/2026 | $2,266.81 | $2,274.28 | $2,284.52 | $2,255.60 | 58,800 |
| 09/03/2026 | $2,242.19 | $2,197.38 | $2,256.33 | $2,186.93 | 60,700 |
| 06/03/2026 | $2,214.37 | $2,224.84 | $2,257.86 | $2,206.77 | 59,200 |
| 05/03/2026 | $2,280.01 | $2,304.36 | $2,318.17 | $2,274.17 | 36,300 |
| 04/03/2026 | $2,337.23 | $2,348.67 | $2,373.00 | $2,327.51 | 44,700 |
| 03/03/2026 | $2,339.66 | $2,306.25 | $2,347.18 | $2,304.43 | 56,600 |
| 02/03/2026 | $2,338.16 | $2,379.45 | $2,379.45 | $2,324.20 | 37,300 |
| 27/02/2026 | $2,347.75 | $2,354.54 | $2,371.00 | $2,338.11 | 144,300 |
| 26/02/2026 | $2,337.66 | $2,361.40 | $2,363.49 | $2,322.23 | 52,200 |
| 25/02/2026 | $2,326.23 | $2,337.94 | $2,363.07 | $2,320.13 | 50,400 |
| 24/02/2026 | $2,322.87 | $2,276.00 | $2,325.00 | $2,264.69 | 52,400 |
| 23/02/2026 | $2,336.59 | $2,358.47 | $2,359.01 | $2,329.87 | 63,900 |
| 20/02/2026 | $2,337.89 | $2,340.00 | $2,370.00 | $2,315.20 | 61,700 |
| 19/02/2026 | $2,325.98 | $2,347.83 | $2,351.80 | $2,322.56 | 25,000 |
| 18/02/2026 | $2,380.98 | $2,344.84 | $2,388.00 | $2,344.84 | 27,300 |
| 17/02/2026 | $2,365.00 | $2,354.28 | $2,380.00 | $2,354.19 | 64,700 |
| 13/02/2026 | $2,356.86 | $2,348.06 | $2,360.50 | $2,340.34 | 21,400 |
| 12/02/2026 | $2,316.44 | $2,302.80 | $2,349.93 | $2,293.40 | 60,700 |
Graphs are not available, please refer to the detailed table