Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,224.52 Up 10.15 (0.46 %)
Delayed : 2026/03/09 14:24:28
- Previous close $2,214.37
- Opening $2,214.38
- Today High $2,224.73
- Today Low $2,151.07
- Price Bid $2,220.84
- Price Ask $2,220.84
- 52 Weeks High $2,700.00
- 52 Weeks Low $1,836.92
- Size Bid 3
- Size Ask 1
- Volume 89,027
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:23 PM | $2,224.52 | Up $3.68 | $2,224.52 | $2,224.52 | 100 |
| 02:22 PM | $2,220.84 | Up $1.39 | $2,220.84 | $2,215.55 | 800 |
| 02:21 PM | $2,219.45 | Up $7.36 | $2,219.45 | $2,215.77 | 300 |
| 02:09 PM | $2,212.09 | Up $6.10 | $2,212.09 | $2,207.14 | 300 |
| 02:09 PM | $2,212.09 | Up $0.00 | $2,212.09 | $2,207.14 | 0 |
| 02:09 PM | $2,212.09 | Up $0.00 | $2,212.09 | $2,207.14 | 0 |
| 02:09 PM | $2,212.09 | Up $0.00 | $2,212.09 | $2,207.14 | 0 |
| 02:09 PM | $2,212.09 | Up $0.00 | $2,212.09 | $2,207.14 | 0 |
| 02:09 PM | $2,212.09 | Up $0.00 | $2,212.09 | $2,207.14 | 0 |
| 02:09 PM | $2,212.09 | Up $0.00 | $2,212.09 | $2,207.14 | 0 |
| 02:09 PM | $2,212.09 | Up $0.00 | $2,212.09 | $2,207.14 | 0 |
| 02:09 PM | $2,212.09 | Up $0.00 | $2,212.09 | $2,207.14 | 0 |
| 02:09 PM | $2,212.09 | Up $0.00 | $2,212.09 | $2,207.14 | 0 |
| 02:09 PM | $2,212.09 | Up $0.00 | $2,212.09 | $2,207.14 | 0 |
| 02:09 PM | $2,212.09 | Up $0.00 | $2,212.09 | $2,207.14 | 0 |
| 02:05 PM | $2,205.99 | Down $ -7.47 | $2,209.78 | $2,205.99 | 200 |
| 02:05 PM | $2,205.99 | Up $0.00 | $2,209.78 | $2,205.99 | 0 |
| 02:05 PM | $2,205.99 | Up $0.00 | $2,209.78 | $2,205.99 | 0 |
| 02:05 PM | $2,205.99 | Up $0.00 | $2,209.78 | $2,205.99 | 0 |
| 02:02 PM | $2,213.46 | Up $12.05 | $2,213.46 | $2,201.00 | 400 |
| 02:02 PM | $2,213.46 | Up $0.00 | $2,213.46 | $2,201.00 | 0 |
| 02:02 PM | $2,213.46 | Up $0.00 | $2,213.46 | $2,201.00 | 0 |
| 01:59 PM | $2,201.41 | Down $ -1.67 | $2,201.41 | $2,192.51 | 1,000 |
| 01:59 PM | $2,201.41 | Up $0.00 | $2,201.41 | $2,192.51 | 0 |
| 01:59 PM | $2,201.41 | Up $0.00 | $2,201.41 | $2,192.51 | 0 |
| 01:50 PM | $2,203.08 | Up $3.68 | $2,203.08 | $2,200.00 | 300 |
| 01:50 PM | $2,203.08 | Up $0.00 | $2,203.08 | $2,200.00 | 0 |
| 01:50 PM | $2,203.08 | Up $0.00 | $2,203.08 | $2,200.00 | 0 |
| 01:50 PM | $2,203.08 | Up $0.00 | $2,203.08 | $2,200.00 | 0 |
| 01:50 PM | $2,203.08 | Up $0.00 | $2,203.08 | $2,200.00 | 0 |
| 01:50 PM | $2,203.08 | Up $0.00 | $2,203.08 | $2,200.00 | 0 |
| 01:50 PM | $2,203.08 | Up $0.00 | $2,203.08 | $2,200.00 | 0 |
| 01:50 PM | $2,203.08 | Up $0.00 | $2,203.08 | $2,200.00 | 0 |
| 01:50 PM | $2,203.08 | Up $0.00 | $2,203.08 | $2,200.00 | 0 |
| 01:46 PM | $2,199.40 | Up $1.60 | $2,201.49 | $2,199.40 | 700 |
| 01:46 PM | $2,199.40 | Up $0.00 | $2,201.49 | $2,199.40 | 0 |
| 01:46 PM | $2,199.40 | Up $0.00 | $2,201.49 | $2,199.40 | 0 |
| 01:46 PM | $2,199.40 | Up $0.00 | $2,201.49 | $2,199.40 | 0 |
| 01:43 PM | $2,197.80 | Down $ -11.53 | $2,205.04 | $2,194.12 | 1,100 |
| 01:43 PM | $2,197.80 | Up $0.00 | $2,205.04 | $2,194.12 | 0 |
| 01:43 PM | $2,197.80 | Up $0.00 | $2,205.04 | $2,194.12 | 0 |
| 01:39 PM | $2,209.33 | Up $3.68 | $2,209.33 | $2,209.33 | 300 |
| 01:39 PM | $2,209.33 | Up $0.00 | $2,209.33 | $2,209.33 | 0 |
| 01:39 PM | $2,209.33 | Up $0.00 | $2,209.33 | $2,209.33 | 0 |
| 01:39 PM | $2,209.33 | Up $0.00 | $2,209.33 | $2,209.33 | 0 |
| 01:36 PM | $2,205.65 | Up $3.68 | $2,205.65 | $2,205.65 | 100 |
| 01:36 PM | $2,205.65 | Up $0.00 | $2,205.65 | $2,205.65 | 0 |
| 01:36 PM | $2,205.65 | Up $0.00 | $2,205.65 | $2,205.65 | 0 |
| 01:35 PM | $2,201.97 | Down $ -0.01 | $2,203.79 | $2,201.97 | 400 |
| 01:34 PM | $2,201.98 | Down $ -2.36 | $2,211.04 | $2,197.04 | 1,200 |
| 01:33 PM | $2,204.34 | Down $ -12.69 | $2,204.34 | $2,204.34 | 200 |
| 01:31 PM | $2,217.03 | Down $ -3.68 | $2,217.03 | $2,217.03 | 100 |
| 01:31 PM | $2,217.03 | Up $0.00 | $2,217.03 | $2,217.03 | 0 |
| 01:30 PM | $2,220.71 | Up $5.61 | $2,220.71 | $2,210.38 | 700 |
| 01:29 PM | $2,215.10 | Down $ -1.76 | $2,215.10 | $2,207.74 | 400 |
| 01:28 PM | $2,216.86 | Down $ -5.02 | $2,217.06 | $2,216.86 | 600 |
| 01:17 PM | $2,221.88 | Up $7.92 | $2,221.88 | $2,218.00 | 300 |
| 01:17 PM | $2,221.88 | Up $0.00 | $2,221.88 | $2,218.00 | 0 |
| 01:17 PM | $2,221.88 | Up $0.00 | $2,221.88 | $2,218.00 | 0 |
| 01:17 PM | $2,221.88 | Up $0.00 | $2,221.88 | $2,218.00 | 0 |
| 01:17 PM | $2,221.88 | Up $0.00 | $2,221.88 | $2,218.00 | 0 |
| 01:17 PM | $2,221.88 | Up $0.00 | $2,221.88 | $2,218.00 | 0 |
| 01:17 PM | $2,221.88 | Up $0.00 | $2,221.88 | $2,218.00 | 0 |
| 01:17 PM | $2,221.88 | Up $0.00 | $2,221.88 | $2,218.00 | 0 |
| 01:17 PM | $2,221.88 | Up $0.00 | $2,221.88 | $2,218.00 | 0 |
| 01:17 PM | $2,221.88 | Up $0.00 | $2,221.88 | $2,218.00 | 0 |
| 01:17 PM | $2,221.88 | Up $0.00 | $2,221.88 | $2,218.00 | 0 |
| 01:14 PM | $2,213.96 | Down $ -4.20 | $2,213.96 | $2,211.17 | 200 |
| 01:14 PM | $2,213.96 | Up $0.00 | $2,213.96 | $2,211.17 | 0 |
| 01:14 PM | $2,213.96 | Up $0.00 | $2,213.96 | $2,211.17 | 0 |
| 01:08 PM | $2,218.16 | Up $3.66 | $2,218.18 | $2,218.16 | 200 |
| 01:08 PM | $2,218.16 | Up $0.00 | $2,218.18 | $2,218.16 | 0 |
| 01:08 PM | $2,218.16 | Up $0.00 | $2,218.18 | $2,218.16 | 0 |
| 01:08 PM | $2,218.16 | Up $0.00 | $2,218.18 | $2,218.16 | 0 |
| 01:08 PM | $2,218.16 | Up $0.00 | $2,218.18 | $2,218.16 | 0 |
| 01:08 PM | $2,218.16 | Up $0.00 | $2,218.18 | $2,218.16 | 0 |
| 01:01 PM | $2,214.50 | Up $3.33 | $2,216.50 | $2,214.50 | 400 |
| 01:01 PM | $2,214.50 | Up $0.00 | $2,216.50 | $2,214.50 | 0 |
| 01:01 PM | $2,214.50 | Up $0.00 | $2,216.50 | $2,214.50 | 0 |
| 01:01 PM | $2,214.50 | Up $0.00 | $2,216.50 | $2,214.50 | 0 |
| 01:01 PM | $2,214.50 | Up $0.00 | $2,216.50 | $2,214.50 | 0 |
| 01:01 PM | $2,214.50 | Up $0.00 | $2,216.50 | $2,214.50 | 0 |
| 01:01 PM | $2,214.50 | Up $0.00 | $2,216.50 | $2,214.50 | 0 |
| 01:00 PM | $2,211.17 | Down $ -13.00 | $2,220.49 | $2,211.17 | 1,100 |
| 12:59 PM | $2,224.17 | Up $7.37 | $2,224.17 | $2,220.49 | 200 |
| 12:58 PM | $2,216.81 | Up $8.76 | $2,218.53 | $2,216.81 | 200 |
| 12:45 PM | $2,208.04 | Up $2.63 | $2,210.91 | $2,207.23 | 600 |
| 12:45 PM | $2,208.04 | Up $0.00 | $2,210.91 | $2,207.23 | 0 |
| 12:45 PM | $2,208.04 | Up $0.00 | $2,210.91 | $2,207.23 | 0 |
| 12:45 PM | $2,208.04 | Up $0.00 | $2,210.91 | $2,207.23 | 0 |
| 12:45 PM | $2,208.04 | Up $0.00 | $2,210.91 | $2,207.23 | 0 |
| 12:45 PM | $2,208.04 | Up $0.00 | $2,210.91 | $2,207.23 | 0 |
| 12:45 PM | $2,208.04 | Up $0.00 | $2,210.91 | $2,207.23 | 0 |
| 12:45 PM | $2,208.04 | Up $0.00 | $2,210.91 | $2,207.23 | 0 |
| 12:45 PM | $2,208.04 | Up $0.00 | $2,210.91 | $2,207.23 | 0 |
| 12:45 PM | $2,208.04 | Up $0.00 | $2,210.91 | $2,207.23 | 0 |
| 12:45 PM | $2,208.04 | Up $0.00 | $2,210.91 | $2,207.23 | 0 |
| 12:45 PM | $2,208.04 | Up $0.00 | $2,210.91 | $2,207.23 | 0 |
| 12:45 PM | $2,208.04 | Up $0.00 | $2,210.91 | $2,207.23 | 0 |
| 12:44 PM | $2,205.41 | Up $5.42 | $2,205.41 | $2,203.73 | 200 |
| 12:37 PM | $2,199.99 | Down $ -0.01 | $2,200.00 | $2,199.99 | 300 |
| 12:37 PM | $2,199.99 | Up $0.00 | $2,200.00 | $2,199.99 | 0 |
| 12:37 PM | $2,199.99 | Up $0.00 | $2,200.00 | $2,199.99 | 0 |
| 12:37 PM | $2,199.99 | Up $0.00 | $2,200.00 | $2,199.99 | 0 |
| 12:37 PM | $2,199.99 | Up $0.00 | $2,200.00 | $2,199.99 | 0 |
| 12:37 PM | $2,199.99 | Up $0.00 | $2,200.00 | $2,199.99 | 0 |
| 12:37 PM | $2,199.99 | Up $0.00 | $2,200.00 | $2,199.99 | 0 |
| 12:36 PM | $2,200.00 | Up $0.00 | $2,200.00 | $2,200.00 | 100 |
| 12:34 PM | $2,200.00 | Down $ -3.68 | $2,200.00 | $2,200.00 | 300 |
| 12:34 PM | $2,200.00 | Up $0.00 | $2,200.00 | $2,200.00 | 0 |
| 12:33 PM | $2,203.68 | Up $10.30 | $2,210.23 | $2,194.00 | 2,100 |
| 12:30 PM | $2,193.38 | Down $ -4.94 | $2,194.46 | $2,193.38 | 300 |
| 12:30 PM | $2,193.38 | Up $0.00 | $2,194.46 | $2,193.38 | 0 |
| 12:30 PM | $2,193.38 | Up $0.00 | $2,194.46 | $2,193.38 | 0 |
| 12:28 PM | $2,198.32 | Down $ -3.68 | $2,198.32 | $2,198.32 | 200 |
| 12:28 PM | $2,198.32 | Up $0.00 | $2,198.32 | $2,198.32 | 0 |
| 12:27 PM | $2,202.00 | Up $2.66 | $2,203.02 | $2,195.66 | 700 |
| 12:26 PM | $2,199.34 | Down $ -0.66 | $2,200.53 | $2,199.33 | 800 |
| 12:25 PM | $2,200.00 | Up $0.00 | $2,200.00 | $2,199.32 | 900 |
| 12:21 PM | $2,200.00 | Up $5.71 | $2,200.00 | $2,197.97 | 200 |
| 12:21 PM | $2,200.00 | Up $0.00 | $2,200.00 | $2,197.97 | 0 |
| 12:21 PM | $2,200.00 | Up $0.00 | $2,200.00 | $2,197.97 | 0 |
| 12:21 PM | $2,200.00 | Up $0.00 | $2,200.00 | $2,197.97 | 0 |
| 12:20 PM | $2,194.29 | Up $7.36 | $2,197.97 | $2,190.61 | 900 |
| 12:19 PM | $2,186.93 | Down $ -11.51 | $2,186.93 | $2,186.93 | 100 |
| 12:12 PM | $2,198.44 | Up $8.09 | $2,198.44 | $2,190.28 | 400 |
| 12:12 PM | $2,198.44 | Up $0.00 | $2,198.44 | $2,190.28 | 0 |
| 12:12 PM | $2,198.44 | Up $0.00 | $2,198.44 | $2,190.28 | 0 |
| 12:12 PM | $2,198.44 | Up $0.00 | $2,198.44 | $2,190.28 | 0 |
| 12:12 PM | $2,198.44 | Up $0.00 | $2,198.44 | $2,190.28 | 0 |
| 12:12 PM | $2,198.44 | Up $0.00 | $2,198.44 | $2,190.28 | 0 |
| 12:12 PM | $2,198.44 | Up $0.00 | $2,198.44 | $2,190.28 | 0 |
| 12:11 PM | $2,190.34 | Down $ -7.04 | $2,197.70 | $2,190.34 | 700 |
| 12:07 PM | $2,197.38 | Up $4.75 | $2,197.38 | $2,197.38 | 100 |
| 12:07 PM | $2,197.38 | Up $0.00 | $2,197.38 | $2,197.38 | 0 |
| 12:07 PM | $2,197.38 | Up $0.00 | $2,197.38 | $2,197.38 | 0 |
| 12:07 PM | $2,197.38 | Up $0.00 | $2,197.38 | $2,197.38 | 0 |
| 11:58 AM | $2,192.63 | Down $ -1.49 | $2,192.63 | $2,192.63 | 100 |
| 11:58 AM | $2,192.63 | Up $0.00 | $2,192.63 | $2,192.63 | 0 |
| 11:58 AM | $2,192.63 | Up $0.00 | $2,192.63 | $2,192.63 | 0 |
| 11:58 AM | $2,192.63 | Up $0.00 | $2,192.63 | $2,192.63 | 0 |
| 11:58 AM | $2,192.63 | Up $0.00 | $2,192.63 | $2,192.63 | 0 |
| 11:58 AM | $2,192.63 | Up $0.00 | $2,192.63 | $2,192.63 | 0 |
| 11:58 AM | $2,192.63 | Up $0.00 | $2,192.63 | $2,192.63 | 0 |
| 11:58 AM | $2,192.63 | Up $0.00 | $2,192.63 | $2,192.63 | 0 |
| 11:58 AM | $2,192.63 | Up $0.00 | $2,192.63 | $2,192.63 | 0 |
| 11:55 AM | $2,194.12 | Up $3.67 | $2,194.12 | $2,194.12 | 100 |
| 11:55 AM | $2,194.12 | Up $0.00 | $2,194.12 | $2,194.12 | 0 |
| 11:55 AM | $2,194.12 | Up $0.00 | $2,194.12 | $2,194.12 | 0 |
| 11:54 AM | $2,190.45 | Up $6.72 | $2,190.45 | $2,187.41 | 600 |
| 11:53 AM | $2,183.73 | Up $0.75 | $2,194.77 | $2,182.93 | 1,100 |
| 11:48 AM | $2,182.98 | Up $0.07 | $2,182.98 | $2,182.98 | 100 |
| 11:48 AM | $2,182.98 | Up $0.00 | $2,182.98 | $2,182.98 | 0 |
| 11:48 AM | $2,182.98 | Up $0.00 | $2,182.98 | $2,182.98 | 0 |
| 11:48 AM | $2,182.98 | Up $0.00 | $2,182.98 | $2,182.98 | 0 |
| 11:48 AM | $2,182.98 | Up $0.00 | $2,182.98 | $2,182.98 | 0 |
| 11:47 AM | $2,182.91 | Down $ -0.34 | $2,182.91 | $2,182.91 | 100 |
| 11:44 AM | $2,183.25 | Up $3.25 | $2,183.25 | $2,183.25 | 200 |
| 11:44 AM | $2,183.25 | Up $0.00 | $2,183.25 | $2,183.25 | 0 |
| 11:44 AM | $2,183.25 | Up $0.00 | $2,183.25 | $2,183.25 | 0 |
| 11:42 AM | $2,180.00 | Down $ -3.02 | $2,180.00 | $2,172.64 | 300 |
| 11:42 AM | $2,180.00 | Up $0.00 | $2,180.00 | $2,172.64 | 0 |
| 11:41 AM | $2,183.02 | Down $ -4.05 | $2,200.00 | $2,183.02 | 900 |
| 11:38 AM | $2,187.07 | Up $8.05 | $2,187.07 | $2,187.07 | 200 |
| 11:38 AM | $2,187.07 | Up $0.00 | $2,187.07 | $2,187.07 | 0 |
| 11:38 AM | $2,187.07 | Up $0.00 | $2,187.07 | $2,187.07 | 0 |
| 11:35 AM | $2,179.02 | Down $ -2.63 | $2,185.33 | $2,179.02 | 300 |
| 11:35 AM | $2,179.02 | Up $0.00 | $2,185.33 | $2,179.02 | 0 |
| 11:35 AM | $2,179.02 | Up $0.00 | $2,185.33 | $2,179.02 | 0 |
| 11:34 AM | $2,181.65 | Up $15.65 | $2,181.92 | $2,169.68 | 600 |
| 11:29 AM | $2,166.00 | Down $ -0.16 | $2,168.00 | $2,166.00 | 800 |
| 11:29 AM | $2,166.00 | Up $0.00 | $2,168.00 | $2,166.00 | 0 |
| 11:29 AM | $2,166.00 | Up $0.00 | $2,168.00 | $2,166.00 | 0 |
| 11:29 AM | $2,166.00 | Up $0.00 | $2,168.00 | $2,166.00 | 0 |
| 11:29 AM | $2,166.00 | Up $0.00 | $2,168.00 | $2,166.00 | 0 |
| 11:27 AM | $2,166.16 | Down $ -17.28 | $2,179.87 | $2,166.16 | 1,800 |
| 11:27 AM | $2,166.16 | Up $0.00 | $2,179.87 | $2,166.16 | 0 |
| 11:24 AM | $2,183.44 | Down $ -1.35 | $2,183.45 | $2,183.44 | 200 |
| 11:24 AM | $2,183.44 | Up $0.00 | $2,183.45 | $2,183.44 | 0 |
| 11:24 AM | $2,183.44 | Up $0.00 | $2,183.45 | $2,183.44 | 0 |
| 11:23 AM | $2,184.79 | Down $ -0.61 | $2,187.12 | $2,183.44 | 400 |
| 11:21 AM | $2,185.40 | Up $0.57 | $2,189.01 | $2,185.40 | 200 |
| 11:21 AM | $2,185.40 | Up $0.00 | $2,189.01 | $2,185.40 | 0 |
| 11:20 AM | $2,184.83 | Down $ -0.55 | $2,189.06 | $2,184.83 | 200 |
| 11:19 AM | $2,185.38 | Down $ -13.31 | $2,195.01 | $2,185.38 | 500 |
| 11:17 AM | $2,198.69 | Up $2.06 | $2,198.69 | $2,195.00 | 600 |
| 11:17 AM | $2,198.69 | Up $0.00 | $2,198.69 | $2,195.00 | 0 |
| 11:16 AM | $2,196.63 | Down $ -3.55 | $2,196.85 | $2,196.63 | 500 |
| 11:15 AM | $2,200.18 | Down $ -0.32 | $2,200.18 | $2,200.18 | 500 |
| 11:14 AM | $2,200.50 | Down $ -7.44 | $2,200.93 | $2,196.82 | 2,600 |
| 11:11 AM | $2,207.94 | Up $3.69 | $2,207.94 | $2,207.94 | 100 |
| 11:11 AM | $2,207.94 | Up $0.00 | $2,207.94 | $2,207.94 | 0 |
| 11:11 AM | $2,207.94 | Up $0.00 | $2,207.94 | $2,207.94 | 0 |
| 11:10 AM | $2,204.25 | Up $0.03 | $2,204.44 | $2,200.00 | 600 |
| 11:09 AM | $2,204.22 | Down $ -7.32 | $2,211.57 | $2,204.22 | 2,300 |
| 11:07 AM | $2,211.54 | Up $3.58 | $2,211.56 | $2,204.28 | 1,700 |
| 11:07 AM | $2,211.54 | Up $0.00 | $2,211.56 | $2,204.28 | 0 |
| 11:06 AM | $2,207.96 | Up $3.70 | $2,207.96 | $2,207.96 | 200 |
| 11:05 AM | $2,204.26 | Up $3.69 | $2,204.26 | $2,204.26 | 100 |
| 11:04 AM | $2,200.57 | Up $6.51 | $2,200.57 | $2,200.57 | 100 |
| 11:02 AM | $2,194.06 | Up $0.56 | $2,194.06 | $2,186.30 | 1,100 |
| 11:02 AM | $2,194.06 | Up $0.00 | $2,194.06 | $2,186.30 | 0 |
| 11:01 AM | $2,193.50 | Up $3.92 | $2,200.86 | $2,189.65 | 2,500 |
| 10:57 AM | $2,189.58 | Down $ -7.34 | $2,193.24 | $2,189.56 | 900 |
| 10:57 AM | $2,189.58 | Up $0.00 | $2,193.24 | $2,189.56 | 0 |
| 10:57 AM | $2,189.58 | Up $0.00 | $2,193.24 | $2,189.56 | 0 |
| 10:57 AM | $2,189.58 | Up $0.00 | $2,193.24 | $2,189.56 | 0 |
| 10:56 AM | $2,196.92 | Up $8.12 | $2,196.92 | $2,189.58 | 500 |
| 10:55 AM | $2,188.80 | Up $2.93 | $2,189.25 | $2,181.00 | 2,800 |
| 10:49 AM | $2,185.87 | Up $3.62 | $2,185.87 | $2,185.87 | 200 |
| 10:49 AM | $2,185.87 | Up $0.00 | $2,185.87 | $2,185.87 | 0 |
| 10:49 AM | $2,185.87 | Up $0.00 | $2,185.87 | $2,185.87 | 0 |
| 10:49 AM | $2,185.87 | Up $0.00 | $2,185.87 | $2,185.87 | 0 |
| 10:49 AM | $2,185.87 | Up $0.00 | $2,185.87 | $2,185.87 | 0 |
| 10:49 AM | $2,185.87 | Up $0.00 | $2,185.87 | $2,185.87 | 0 |
| 10:48 AM | $2,182.25 | Down $ -3.97 | $2,182.55 | $2,182.25 | 300 |
| 10:47 AM | $2,186.22 | Down $ -2.26 | $2,190.62 | $2,186.22 | 1,200 |
| 10:45 AM | $2,188.48 | Down $ -1.37 | $2,188.67 | $2,188.48 | 200 |
| 10:45 AM | $2,188.48 | Up $0.00 | $2,188.67 | $2,188.48 | 0 |
| 10:43 AM | $2,189.85 | Down $ -4.57 | $2,191.61 | $2,189.85 | 1,200 |
| 10:43 AM | $2,189.85 | Up $0.00 | $2,191.61 | $2,189.85 | 0 |
| 10:42 AM | $2,194.42 | Down $ -3.54 | $2,195.99 | $2,191.11 | 1,000 |
| 10:38 AM | $2,197.96 | Down $ -1.29 | $2,197.96 | $2,190.90 | 800 |
| 10:38 AM | $2,197.96 | Up $0.00 | $2,197.96 | $2,190.90 | 0 |
| 10:38 AM | $2,197.96 | Up $0.00 | $2,197.96 | $2,190.90 | 0 |
| 10:38 AM | $2,197.96 | Up $0.00 | $2,197.96 | $2,190.90 | 0 |
| 10:36 AM | $2,199.25 | Down $ -2.05 | $2,201.40 | $2,199.25 | 2,800 |
| 10:36 AM | $2,199.25 | Up $0.00 | $2,201.40 | $2,199.25 | 0 |
| 10:35 AM | $2,201.30 | Up $0.10 | $2,201.30 | $2,201.30 | 100 |
| 10:34 AM | $2,201.20 | Down $ -5.62 | $2,204.35 | $2,201.20 | 500 |
| 10:32 AM | $2,206.82 | Down $ -1.82 | $2,208.85 | $2,206.82 | 600 |
| 10:32 AM | $2,206.82 | Up $0.00 | $2,208.85 | $2,206.82 | 0 |
| 10:28 AM | $2,208.64 | Up $2.68 | $2,208.64 | $2,208.64 | 100 |
| 10:28 AM | $2,208.64 | Up $0.00 | $2,208.64 | $2,208.64 | 0 |
| 10:28 AM | $2,208.64 | Up $0.00 | $2,208.64 | $2,208.64 | 0 |
| 10:28 AM | $2,208.64 | Up $0.00 | $2,208.64 | $2,208.64 | 0 |
| 10:27 AM | $2,205.96 | Down $ -1.35 | $2,208.95 | $2,205.96 | 700 |
| 10:26 AM | $2,207.31 | Down $ -4.87 | $2,211.47 | $2,207.31 | 1,100 |
| 10:19 AM | $2,212.18 | Down $ -12.55 | $2,214.85 | $2,212.18 | 3,300 |
| 10:19 AM | $2,212.18 | Up $0.00 | $2,214.85 | $2,212.18 | 0 |
| 10:19 AM | $2,212.18 | Up $0.00 | $2,214.85 | $2,212.18 | 0 |
| 10:19 AM | $2,212.18 | Up $0.00 | $2,214.85 | $2,212.18 | 0 |
| 10:19 AM | $2,212.18 | Up $0.00 | $2,214.85 | $2,212.18 | 0 |
| 10:19 AM | $2,212.18 | Up $0.00 | $2,214.85 | $2,212.18 | 0 |
| 10:19 AM | $2,212.18 | Up $0.00 | $2,214.85 | $2,212.18 | 0 |
| 10:18 AM | $2,224.73 | Up $12.51 | $2,224.73 | $2,218.49 | 800 |
| 10:17 AM | $2,212.22 | Down $ -6.47 | $2,215.01 | $2,212.22 | 300 |
| 10:16 AM | $2,218.69 | Up $6.10 | $2,218.69 | $2,213.00 | 700 |
| 10:15 AM | $2,212.59 | Up $3.68 | $2,212.59 | $2,212.59 | 100 |
| 10:14 AM | $2,208.91 | Down $ -4.64 | $2,213.55 | $2,205.23 | 2,400 |
| 10:13 AM | $2,213.55 | Up $2.55 | $2,213.57 | $2,213.55 | 700 |
| 10:12 AM | $2,211.00 | Down $ -0.19 | $2,214.87 | $2,211.00 | 600 |
| 10:11 AM | $2,211.19 | Down $ -5.04 | $2,211.21 | $2,208.89 | 2,200 |
| 10:10 AM | $2,216.23 | Up $7.36 | $2,216.23 | $2,212.55 | 200 |
| 10:09 AM | $2,208.87 | Up $11.20 | $2,208.89 | $2,199.65 | 400 |
| 10:08 AM | $2,197.67 | Up $0.00 | $2,197.67 | $2,196.96 | 700 |
| 10:05 AM | $2,197.67 | Down $ -0.99 | $2,200.55 | $2,190.32 | 2,400 |
| 10:05 AM | $2,197.67 | Up $0.00 | $2,200.55 | $2,190.32 | 0 |
| 10:05 AM | $2,197.67 | Up $0.00 | $2,200.55 | $2,190.32 | 0 |
| 10:03 AM | $2,198.66 | Up $11.66 | $2,198.66 | $2,190.68 | 700 |
| 10:03 AM | $2,198.66 | Up $0.00 | $2,198.66 | $2,190.68 | 0 |
| 10:02 AM | $2,187.00 | Up $16.05 | $2,187.00 | $2,167.10 | 1,100 |
| 10:01 AM | $2,170.95 | Down $ -3.87 | $2,171.15 | $2,170.95 | 400 |
| 09:59 AM | $2,174.82 | Down $ -10.24 | $2,180.40 | $2,174.82 | 700 |
| 09:59 AM | $2,174.82 | Up $0.00 | $2,180.40 | $2,174.82 | 0 |
| 09:57 AM | $2,185.06 | Up $18.32 | $2,185.06 | $2,159.06 | 1,200 |
| 09:57 AM | $2,185.06 | Up $0.00 | $2,185.06 | $2,159.06 | 0 |
| 09:56 AM | $2,166.74 | Down $ -5.63 | $2,171.32 | $2,159.44 | 1,600 |
| 09:55 AM | $2,172.37 | Down $ -22.46 | $2,190.00 | $2,166.77 | 1,900 |
| 09:54 AM | $2,194.83 | Up $25.11 | $2,194.83 | $2,194.83 | 100 |
| 09:52 AM | $2,169.72 | Down $ -12.55 | $2,169.72 | $2,162.14 | 500 |
| 09:52 AM | $2,169.72 | Up $0.00 | $2,169.72 | $2,162.14 | 0 |
| 09:50 AM | $2,182.27 | Down $ -7.55 | $2,186.18 | $2,182.27 | 700 |
| 09:50 AM | $2,182.27 | Up $0.00 | $2,186.18 | $2,182.27 | 0 |
| 09:49 AM | $2,189.83 | Down $ -10.12 | $2,194.84 | $2,182.46 | 1,700 |
| 09:48 AM | $2,199.94 | Up $48.87 | $2,199.94 | $2,191.79 | 200 |
| 09:41 AM | $2,151.07 | Down $ -63.30 | $2,214.38 | $2,151.07 | 900 |
| 09:41 AM | $2,151.07 | Up $0.00 | $2,214.38 | $2,151.07 | 0 |
| 09:41 AM | $2,151.07 | Up $0.00 | $2,214.38 | $2,151.07 | 0 |
| 09:41 AM | $2,151.07 | Up $0.00 | $2,214.38 | $2,151.07 | 0 |
| 09:41 AM | $2,151.07 | Up $0.00 | $2,214.38 | $2,151.07 | 0 |
| 09:41 AM | $2,151.07 | Up $0.00 | $2,214.38 | $2,151.07 | 0 |
| 09:41 AM | $2,151.07 | Up $0.00 | $2,214.38 | $2,151.07 | 0 |
| 09:34 AM | $2,214.37 | Down $ -0.06 | $2,214.43 | $2,214.37 | 200 |
| 09:34 AM | $2,214.37 | Up $0.00 | $2,214.43 | $2,214.37 | 0 |
| 09:34 AM | $2,214.37 | Up $0.00 | $2,214.43 | $2,214.37 | 0 |
| 09:34 AM | $2,214.37 | Up $0.00 | $2,214.43 | $2,214.37 | 0 |
| 09:34 AM | $2,214.37 | Up $0.00 | $2,214.43 | $2,214.37 | 0 |
| 09:34 AM | $2,214.37 | Up $0.00 | $2,214.43 | $2,214.37 | 0 |
| 09:34 AM | $2,214.37 | Up $0.00 | $2,214.43 | $2,214.37 | 0 |
| 09:32 AM | $2,214.43 | Up $0.06 | $2,214.43 | $2,214.43 | 100 |
| 09:32 AM | $2,214.43 | Up $0.00 | $2,214.43 | $2,214.43 | 0 |
| 09:30 AM | $2,214.37 | Up $0.00 | $2,214.38 | $2,214.37 | 300 |
| 09:30 AM | $2,214.37 | Up $0.00 | $2,214.38 | $2,214.37 | 0 |
| Previous close | $2,214.37 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 06/03/2026 | $2,214.37 | $2,224.84 | $2,257.86 | $2,206.77 | 59,200 |
| 05/03/2026 | $2,280.01 | $2,304.36 | $2,318.17 | $2,274.17 | 36,300 |
| 04/03/2026 | $2,337.23 | $2,348.67 | $2,373.00 | $2,327.51 | 44,700 |
| 03/03/2026 | $2,339.66 | $2,306.25 | $2,347.18 | $2,304.43 | 56,600 |
| 02/03/2026 | $2,338.16 | $2,379.45 | $2,379.45 | $2,324.20 | 37,300 |
| 27/02/2026 | $2,347.75 | $2,354.54 | $2,371.00 | $2,338.11 | 144,300 |
| 26/02/2026 | $2,337.66 | $2,361.40 | $2,363.49 | $2,322.23 | 52,200 |
| 25/02/2026 | $2,326.23 | $2,337.94 | $2,363.07 | $2,320.13 | 50,400 |
| 24/02/2026 | $2,322.87 | $2,275.00 | $2,325.00 | $2,264.69 | 52,400 |
| 23/02/2026 | $2,336.59 | $2,358.47 | $2,359.01 | $2,329.87 | 63,900 |
| 20/02/2026 | $2,337.89 | $2,340.00 | $2,370.00 | $2,315.20 | 61,700 |
| 19/02/2026 | $2,325.98 | $2,347.83 | $2,351.80 | $2,322.56 | 25,000 |
| 18/02/2026 | $2,380.98 | $2,344.84 | $2,388.00 | $2,344.84 | 27,300 |
| 17/02/2026 | $2,365.00 | $2,354.28 | $2,380.00 | $2,354.19 | 64,700 |
| 13/02/2026 | $2,356.86 | $2,348.06 | $2,360.50 | $2,340.34 | 21,400 |
| 12/02/2026 | $2,316.44 | $2,302.80 | $2,349.93 | $2,293.40 | 60,700 |
| 11/02/2026 | $2,305.68 | $2,330.95 | $2,334.73 | $2,300.35 | 41,300 |
| 10/02/2026 | $2,346.03 | $2,354.35 | $2,354.35 | $2,316.03 | 51,600 |
| 09/02/2026 | $2,318.21 | $2,339.77 | $2,345.73 | $2,307.31 | 125,700 |
| 06/02/2026 | $2,337.10 | $2,358.80 | $2,362.91 | $2,324.29 | 38,600 |
| 05/02/2026 | $2,315.21 | $2,330.06 | $2,336.02 | $2,302.72 | 47,800 |
| 04/02/2026 | $2,299.53 | $2,301.08 | $2,332.42 | $2,295.95 | 55,000 |
| 03/02/2026 | $2,238.98 | $2,272.58 | $2,272.58 | $2,233.85 | 62,700 |
| 02/02/2026 | $2,270.43 | $2,283.94 | $2,290.47 | $2,259.65 | 36,600 |
| 30/01/2026 | $2,247.13 | $2,201.03 | $2,249.78 | $2,201.03 | 92,500 |
| 29/01/2026 | $2,224.76 | $2,227.28 | $2,228.71 | $2,208.93 | 151,700 |
| 28/01/2026 | $2,221.68 | $2,244.44 | $2,250.85 | $2,216.43 | 55,300 |
| 27/01/2026 | $2,250.96 | $2,307.48 | $2,310.70 | $2,239.27 | 54,500 |
| 26/01/2026 | $2,310.73 | $2,320.54 | $2,320.54 | $2,291.48 | 65,000 |
| 23/01/2026 | $2,286.04 | $2,305.00 | $2,315.57 | $2,282.77 | 64,800 |
Graphs are not available, please refer to the detailed table