Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,347.75 Up 10.09 (0.43 %)
Delayed : 2026/02/27 17:40:00
- Previous close $2,337.66
- Opening $2,322.17
- Today High $2,371.00
- Today Low $2,320.28
- Price Bid $2,340.00
- Price Ask $2,340.00
- 52 Weeks High $2,700.00
- 52 Weeks Low $1,836.92
- Size Bid 1
- Size Ask 1
- Volume 168,505
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2,347.75 | Up $0.00 | $2,347.75 | $2,347.75 | 114,500 |
| 03:59 PM | $2,347.75 | Up $1.57 | $2,347.75 | $2,341.21 | 1,200 |
| 03:57 PM | $2,346.18 | Down $ -1.01 | $2,346.18 | $2,346.18 | 100 |
| 03:57 PM | $2,346.18 | Up $0.00 | $2,346.18 | $2,346.18 | 0 |
| 03:56 PM | $2,347.19 | Up $5.34 | $2,347.26 | $2,341.83 | 900 |
| 03:54 PM | $2,341.85 | Up $1.85 | $2,341.85 | $2,338.11 | 300 |
| 03:54 PM | $2,341.85 | Up $0.00 | $2,341.85 | $2,338.11 | 0 |
| 03:53 PM | $2,340.00 | Down $ -2.23 | $2,340.00 | $2,340.00 | 100 |
| 03:51 PM | $2,342.23 | Up $2.23 | $2,342.23 | $2,342.23 | 100 |
| 03:51 PM | $2,342.23 | Up $0.00 | $2,342.23 | $2,342.23 | 0 |
| 03:50 PM | $2,340.00 | Down $ -7.65 | $2,345.11 | $2,338.34 | 1,300 |
| 03:49 PM | $2,347.65 | Down $ -2.14 | $2,347.65 | $2,347.65 | 100 |
| 03:48 PM | $2,349.79 | Down $ -0.90 | $2,349.79 | $2,349.79 | 100 |
| 03:47 PM | $2,350.69 | Down $ -0.26 | $2,350.69 | $2,349.33 | 400 |
| 03:46 PM | $2,350.95 | Up $1.61 | $2,350.95 | $2,350.95 | 100 |
| 03:40 PM | $2,349.34 | Up $2.44 | $2,349.88 | $2,349.33 | 300 |
| 03:40 PM | $2,349.34 | Up $0.00 | $2,349.88 | $2,349.33 | 0 |
| 03:40 PM | $2,349.34 | Up $0.00 | $2,349.88 | $2,349.33 | 0 |
| 03:40 PM | $2,349.34 | Up $0.00 | $2,349.88 | $2,349.33 | 0 |
| 03:40 PM | $2,349.34 | Up $0.00 | $2,349.88 | $2,349.33 | 0 |
| 03:40 PM | $2,349.34 | Up $0.00 | $2,349.88 | $2,349.33 | 0 |
| 03:32 PM | $2,346.90 | Down $ -3.80 | $2,350.10 | $2,346.90 | 400 |
| 03:32 PM | $2,346.90 | Up $0.00 | $2,350.10 | $2,346.90 | 0 |
| 03:32 PM | $2,346.90 | Up $0.00 | $2,350.10 | $2,346.90 | 0 |
| 03:32 PM | $2,346.90 | Up $0.00 | $2,350.10 | $2,346.90 | 0 |
| 03:32 PM | $2,346.90 | Up $0.00 | $2,350.10 | $2,346.90 | 0 |
| 03:32 PM | $2,346.90 | Up $0.00 | $2,350.10 | $2,346.90 | 0 |
| 03:32 PM | $2,346.90 | Up $0.00 | $2,350.10 | $2,346.90 | 0 |
| 03:32 PM | $2,346.90 | Up $0.00 | $2,350.10 | $2,346.90 | 0 |
| 03:31 PM | $2,350.70 | Up $2.45 | $2,350.70 | $2,348.00 | 400 |
| 03:23 PM | $2,348.25 | Down $ -0.85 | $2,348.36 | $2,348.25 | 300 |
| 03:23 PM | $2,348.25 | Up $0.00 | $2,348.36 | $2,348.25 | 0 |
| 03:23 PM | $2,348.25 | Up $0.00 | $2,348.36 | $2,348.25 | 0 |
| 03:23 PM | $2,348.25 | Up $0.00 | $2,348.36 | $2,348.25 | 0 |
| 03:23 PM | $2,348.25 | Up $0.00 | $2,348.36 | $2,348.25 | 0 |
| 03:23 PM | $2,348.25 | Up $0.00 | $2,348.36 | $2,348.25 | 0 |
| 03:23 PM | $2,348.25 | Up $0.00 | $2,348.36 | $2,348.25 | 0 |
| 03:23 PM | $2,348.25 | Up $0.00 | $2,348.36 | $2,348.25 | 0 |
| 03:19 PM | $2,349.10 | Down $ -0.07 | $2,349.10 | $2,349.10 | 100 |
| 03:19 PM | $2,349.10 | Up $0.00 | $2,349.10 | $2,349.10 | 0 |
| 03:19 PM | $2,349.10 | Up $0.00 | $2,349.10 | $2,349.10 | 0 |
| 03:19 PM | $2,349.10 | Up $0.00 | $2,349.10 | $2,349.10 | 0 |
| 03:16 PM | $2,349.17 | Down $ -0.71 | $2,354.09 | $2,349.17 | 200 |
| 03:16 PM | $2,349.17 | Up $0.00 | $2,354.09 | $2,349.17 | 0 |
| 03:16 PM | $2,349.17 | Up $0.00 | $2,354.09 | $2,349.17 | 0 |
| 03:10 PM | $2,349.88 | Up $8.60 | $2,349.88 | $2,349.88 | 100 |
| 03:10 PM | $2,349.88 | Up $0.00 | $2,349.88 | $2,349.88 | 0 |
| 03:10 PM | $2,349.88 | Up $0.00 | $2,349.88 | $2,349.88 | 0 |
| 03:10 PM | $2,349.88 | Up $0.00 | $2,349.88 | $2,349.88 | 0 |
| 03:10 PM | $2,349.88 | Up $0.00 | $2,349.88 | $2,349.88 | 0 |
| 03:10 PM | $2,349.88 | Up $0.00 | $2,349.88 | $2,349.88 | 0 |
| 03:07 PM | $2,341.28 | Down $ -2.80 | $2,344.08 | $2,341.28 | 200 |
| 03:07 PM | $2,341.28 | Up $0.00 | $2,344.08 | $2,341.28 | 0 |
| 03:07 PM | $2,341.28 | Up $0.00 | $2,344.08 | $2,341.28 | 0 |
| 03:06 PM | $2,344.08 | Down $ -0.01 | $2,344.09 | $2,344.08 | 300 |
| 03:05 PM | $2,344.09 | Down $ -2.91 | $2,344.09 | $2,344.09 | 100 |
| 03:03 PM | $2,347.00 | Down $ -0.58 | $2,347.00 | $2,344.09 | 700 |
| 03:03 PM | $2,347.00 | Up $0.00 | $2,347.00 | $2,344.09 | 0 |
| 03:02 PM | $2,347.58 | Down $ -0.71 | $2,347.59 | $2,347.58 | 200 |
| 02:56 PM | $2,348.29 | Down $ -0.44 | $2,348.29 | $2,348.29 | 100 |
| 02:56 PM | $2,348.29 | Up $0.00 | $2,348.29 | $2,348.29 | 0 |
| 02:56 PM | $2,348.29 | Up $0.00 | $2,348.29 | $2,348.29 | 0 |
| 02:56 PM | $2,348.29 | Up $0.00 | $2,348.29 | $2,348.29 | 0 |
| 02:56 PM | $2,348.29 | Up $0.00 | $2,348.29 | $2,348.29 | 0 |
| 02:56 PM | $2,348.29 | Up $0.00 | $2,348.29 | $2,348.29 | 0 |
| 02:55 PM | $2,348.73 | Up $1.04 | $2,348.73 | $2,348.73 | 100 |
| 02:54 PM | $2,347.69 | Down $ -5.64 | $2,347.90 | $2,347.69 | 500 |
| 02:42 PM | $2,353.33 | Down $ -1.67 | $2,353.33 | $2,353.33 | 100 |
| 02:42 PM | $2,353.33 | Up $0.00 | $2,353.33 | $2,353.33 | 0 |
| 02:42 PM | $2,353.33 | Up $0.00 | $2,353.33 | $2,353.33 | 0 |
| 02:42 PM | $2,353.33 | Up $0.00 | $2,353.33 | $2,353.33 | 0 |
| 02:42 PM | $2,353.33 | Up $0.00 | $2,353.33 | $2,353.33 | 0 |
| 02:42 PM | $2,353.33 | Up $0.00 | $2,353.33 | $2,353.33 | 0 |
| 02:42 PM | $2,353.33 | Up $0.00 | $2,353.33 | $2,353.33 | 0 |
| 02:42 PM | $2,353.33 | Up $0.00 | $2,353.33 | $2,353.33 | 0 |
| 02:42 PM | $2,353.33 | Up $0.00 | $2,353.33 | $2,353.33 | 0 |
| 02:42 PM | $2,353.33 | Up $0.00 | $2,353.33 | $2,353.33 | 0 |
| 02:42 PM | $2,353.33 | Up $0.00 | $2,353.33 | $2,353.33 | 0 |
| 02:42 PM | $2,353.33 | Up $0.00 | $2,353.33 | $2,353.33 | 0 |
| 02:30 PM | $2,355.00 | Down $ -1.41 | $2,355.00 | $2,355.00 | 100 |
| 02:30 PM | $2,355.00 | Up $0.00 | $2,355.00 | $2,355.00 | 0 |
| 02:30 PM | $2,355.00 | Up $0.00 | $2,355.00 | $2,355.00 | 0 |
| 02:30 PM | $2,355.00 | Up $0.00 | $2,355.00 | $2,355.00 | 0 |
| 02:30 PM | $2,355.00 | Up $0.00 | $2,355.00 | $2,355.00 | 0 |
| 02:30 PM | $2,355.00 | Up $0.00 | $2,355.00 | $2,355.00 | 0 |
| 02:30 PM | $2,355.00 | Up $0.00 | $2,355.00 | $2,355.00 | 0 |
| 02:30 PM | $2,355.00 | Up $0.00 | $2,355.00 | $2,355.00 | 0 |
| 02:30 PM | $2,355.00 | Up $0.00 | $2,355.00 | $2,355.00 | 0 |
| 02:30 PM | $2,355.00 | Up $0.00 | $2,355.00 | $2,355.00 | 0 |
| 02:30 PM | $2,355.00 | Up $0.00 | $2,355.00 | $2,355.00 | 0 |
| 02:30 PM | $2,355.00 | Up $0.00 | $2,355.00 | $2,355.00 | 0 |
| 02:29 PM | $2,356.41 | Down $ -3.32 | $2,361.85 | $2,356.41 | 400 |
| 02:26 PM | $2,359.73 | Down $ -3.03 | $2,366.53 | $2,359.50 | 300 |
| 02:26 PM | $2,359.73 | Up $0.00 | $2,366.53 | $2,359.50 | 0 |
| 02:26 PM | $2,359.73 | Up $0.00 | $2,366.53 | $2,359.50 | 0 |
| 02:08 PM | $2,362.76 | Up $0.01 | $2,362.76 | $2,362.76 | 100 |
| 02:08 PM | $2,362.76 | Up $0.00 | $2,362.76 | $2,362.76 | 0 |
| 02:08 PM | $2,362.76 | Up $0.00 | $2,362.76 | $2,362.76 | 0 |
| 02:08 PM | $2,362.76 | Up $0.00 | $2,362.76 | $2,362.76 | 0 |
| 02:08 PM | $2,362.76 | Up $0.00 | $2,362.76 | $2,362.76 | 0 |
| 02:08 PM | $2,362.76 | Up $0.00 | $2,362.76 | $2,362.76 | 0 |
| 02:08 PM | $2,362.76 | Up $0.00 | $2,362.76 | $2,362.76 | 0 |
| 02:08 PM | $2,362.76 | Up $0.00 | $2,362.76 | $2,362.76 | 0 |
| 02:08 PM | $2,362.76 | Up $0.00 | $2,362.76 | $2,362.76 | 0 |
| 02:08 PM | $2,362.76 | Up $0.00 | $2,362.76 | $2,362.76 | 0 |
| 02:08 PM | $2,362.76 | Up $0.00 | $2,362.76 | $2,362.76 | 0 |
| 02:08 PM | $2,362.76 | Up $0.00 | $2,362.76 | $2,362.76 | 0 |
| 02:08 PM | $2,362.76 | Up $0.00 | $2,362.76 | $2,362.76 | 0 |
| 02:08 PM | $2,362.76 | Up $0.00 | $2,362.76 | $2,362.76 | 0 |
| 02:08 PM | $2,362.76 | Up $0.00 | $2,362.76 | $2,362.76 | 0 |
| 02:08 PM | $2,362.76 | Up $0.00 | $2,362.76 | $2,362.76 | 0 |
| 02:08 PM | $2,362.76 | Up $0.00 | $2,362.76 | $2,362.76 | 0 |
| 02:08 PM | $2,362.76 | Up $0.00 | $2,362.76 | $2,362.76 | 0 |
| 02:04 PM | $2,362.75 | Down $ -7.13 | $2,362.75 | $2,362.75 | 100 |
| 02:04 PM | $2,362.75 | Up $0.00 | $2,362.75 | $2,362.75 | 0 |
| 02:04 PM | $2,362.75 | Up $0.00 | $2,362.75 | $2,362.75 | 0 |
| 02:04 PM | $2,362.75 | Up $0.00 | $2,362.75 | $2,362.75 | 0 |
| 02:01 PM | $2,369.88 | Up $6.54 | $2,369.88 | $2,369.88 | 100 |
| 02:01 PM | $2,369.88 | Up $0.00 | $2,369.88 | $2,369.88 | 0 |
| 02:01 PM | $2,369.88 | Up $0.00 | $2,369.88 | $2,369.88 | 0 |
| 01:54 PM | $2,363.34 | Down $ -1.23 | $2,363.34 | $2,363.34 | 100 |
| 01:54 PM | $2,363.34 | Up $0.00 | $2,363.34 | $2,363.34 | 0 |
| 01:54 PM | $2,363.34 | Up $0.00 | $2,363.34 | $2,363.34 | 0 |
| 01:54 PM | $2,363.34 | Up $0.00 | $2,363.34 | $2,363.34 | 0 |
| 01:54 PM | $2,363.34 | Up $0.00 | $2,363.34 | $2,363.34 | 0 |
| 01:54 PM | $2,363.34 | Up $0.00 | $2,363.34 | $2,363.34 | 0 |
| 01:54 PM | $2,363.34 | Up $0.00 | $2,363.34 | $2,363.34 | 0 |
| 01:48 PM | $2,364.57 | Down $ -2.42 | $2,365.49 | $2,364.57 | 200 |
| 01:48 PM | $2,364.57 | Up $0.00 | $2,365.49 | $2,364.57 | 0 |
| 01:48 PM | $2,364.57 | Up $0.00 | $2,365.49 | $2,364.57 | 0 |
| 01:48 PM | $2,364.57 | Up $0.00 | $2,365.49 | $2,364.57 | 0 |
| 01:48 PM | $2,364.57 | Up $0.00 | $2,365.49 | $2,364.57 | 0 |
| 01:48 PM | $2,364.57 | Up $0.00 | $2,365.49 | $2,364.57 | 0 |
| 01:43 PM | $2,366.99 | Down $ -0.97 | $2,366.99 | $2,366.99 | 100 |
| 01:43 PM | $2,366.99 | Up $0.00 | $2,366.99 | $2,366.99 | 0 |
| 01:43 PM | $2,366.99 | Up $0.00 | $2,366.99 | $2,366.99 | 0 |
| 01:43 PM | $2,366.99 | Up $0.00 | $2,366.99 | $2,366.99 | 0 |
| 01:43 PM | $2,366.99 | Up $0.00 | $2,366.99 | $2,366.99 | 0 |
| 01:39 PM | $2,367.96 | Down $ -1.06 | $2,367.96 | $2,367.96 | 100 |
| 01:39 PM | $2,367.96 | Up $0.00 | $2,367.96 | $2,367.96 | 0 |
| 01:39 PM | $2,367.96 | Up $0.00 | $2,367.96 | $2,367.96 | 0 |
| 01:39 PM | $2,367.96 | Up $0.00 | $2,367.96 | $2,367.96 | 0 |
| 01:36 PM | $2,369.02 | Down $ -1.98 | $2,370.00 | $2,368.99 | 300 |
| 01:36 PM | $2,369.02 | Up $0.00 | $2,370.00 | $2,368.99 | 0 |
| 01:36 PM | $2,369.02 | Up $0.00 | $2,370.00 | $2,368.99 | 0 |
| 01:30 PM | $2,371.00 | Up $4.02 | $2,371.00 | $2,369.62 | 300 |
| 01:30 PM | $2,371.00 | Up $0.00 | $2,371.00 | $2,369.62 | 0 |
| 01:30 PM | $2,371.00 | Up $0.00 | $2,371.00 | $2,369.62 | 0 |
| 01:30 PM | $2,371.00 | Up $0.00 | $2,371.00 | $2,369.62 | 0 |
| 01:30 PM | $2,371.00 | Up $0.00 | $2,371.00 | $2,369.62 | 0 |
| 01:30 PM | $2,371.00 | Up $0.00 | $2,371.00 | $2,369.62 | 0 |
| 01:29 PM | $2,366.98 | Down $ -1.02 | $2,366.99 | $2,366.97 | 300 |
| 01:21 PM | $2,368.00 | Down $ -1.53 | $2,368.00 | $2,366.32 | 200 |
| 01:21 PM | $2,368.00 | Up $0.00 | $2,368.00 | $2,366.32 | 0 |
| 01:21 PM | $2,368.00 | Up $0.00 | $2,368.00 | $2,366.32 | 0 |
| 01:21 PM | $2,368.00 | Up $0.00 | $2,368.00 | $2,366.32 | 0 |
| 01:21 PM | $2,368.00 | Up $0.00 | $2,368.00 | $2,366.32 | 0 |
| 01:21 PM | $2,368.00 | Up $0.00 | $2,368.00 | $2,366.32 | 0 |
| 01:21 PM | $2,368.00 | Up $0.00 | $2,368.00 | $2,366.32 | 0 |
| 01:21 PM | $2,368.00 | Up $0.00 | $2,368.00 | $2,366.32 | 0 |
| 01:09 PM | $2,369.53 | Up $0.43 | $2,369.53 | $2,368.61 | 400 |
| 01:09 PM | $2,369.53 | Up $0.00 | $2,369.53 | $2,368.61 | 0 |
| 01:09 PM | $2,369.53 | Up $0.00 | $2,369.53 | $2,368.61 | 0 |
| 01:09 PM | $2,369.53 | Up $0.00 | $2,369.53 | $2,368.61 | 0 |
| 01:09 PM | $2,369.53 | Up $0.00 | $2,369.53 | $2,368.61 | 0 |
| 01:09 PM | $2,369.53 | Up $0.00 | $2,369.53 | $2,368.61 | 0 |
| 01:09 PM | $2,369.53 | Up $0.00 | $2,369.53 | $2,368.61 | 0 |
| 01:09 PM | $2,369.53 | Up $0.00 | $2,369.53 | $2,368.61 | 0 |
| 01:09 PM | $2,369.53 | Up $0.00 | $2,369.53 | $2,368.61 | 0 |
| 01:09 PM | $2,369.53 | Up $0.00 | $2,369.53 | $2,368.61 | 0 |
| 01:09 PM | $2,369.53 | Up $0.00 | $2,369.53 | $2,368.61 | 0 |
| 01:09 PM | $2,369.53 | Up $0.00 | $2,369.53 | $2,368.61 | 0 |
| 01:00 PM | $2,369.10 | Up $3.09 | $2,369.10 | $2,369.10 | 400 |
| 01:00 PM | $2,369.10 | Up $0.00 | $2,369.10 | $2,369.10 | 0 |
| 01:00 PM | $2,369.10 | Up $0.00 | $2,369.10 | $2,369.10 | 0 |
| 01:00 PM | $2,369.10 | Up $0.00 | $2,369.10 | $2,369.10 | 0 |
| 01:00 PM | $2,369.10 | Up $0.00 | $2,369.10 | $2,369.10 | 0 |
| 01:00 PM | $2,369.10 | Up $0.00 | $2,369.10 | $2,369.10 | 0 |
| 01:00 PM | $2,369.10 | Up $0.00 | $2,369.10 | $2,369.10 | 0 |
| 01:00 PM | $2,369.10 | Up $0.00 | $2,369.10 | $2,369.10 | 0 |
| 01:00 PM | $2,369.10 | Up $0.00 | $2,369.10 | $2,369.10 | 0 |
| 12:59 PM | $2,366.02 | Down $ -3.80 | $2,366.02 | $2,366.02 | 200 |
| 12:58 PM | $2,369.81 | Up $0.20 | $2,369.83 | $2,368.62 | 500 |
| 12:57 PM | $2,369.61 | Up $1.01 | $2,369.61 | $2,369.61 | 100 |
| 12:53 PM | $2,368.60 | Up $0.02 | $2,368.60 | $2,368.46 | 500 |
| 12:53 PM | $2,368.60 | Up $0.00 | $2,368.60 | $2,368.46 | 0 |
| 12:53 PM | $2,368.60 | Up $0.00 | $2,368.60 | $2,368.46 | 0 |
| 12:53 PM | $2,368.60 | Up $0.00 | $2,368.60 | $2,368.46 | 0 |
| 12:49 PM | $2,368.58 | Up $4.58 | $2,368.58 | $2,368.58 | 100 |
| 12:49 PM | $2,368.58 | Up $0.00 | $2,368.58 | $2,368.58 | 0 |
| 12:49 PM | $2,368.58 | Up $0.00 | $2,368.58 | $2,368.58 | 0 |
| 12:49 PM | $2,368.58 | Up $0.00 | $2,368.58 | $2,368.58 | 0 |
| 12:48 PM | $2,364.00 | Down $ -1.11 | $2,364.00 | $2,364.00 | 100 |
| 12:43 PM | $2,365.11 | Up $2.11 | $2,365.11 | $2,364.75 | 400 |
| 12:43 PM | $2,365.11 | Up $0.00 | $2,365.11 | $2,364.75 | 0 |
| 12:43 PM | $2,365.11 | Up $0.00 | $2,365.11 | $2,364.75 | 0 |
| 12:43 PM | $2,365.11 | Up $0.00 | $2,365.11 | $2,364.75 | 0 |
| 12:43 PM | $2,365.11 | Up $0.00 | $2,365.11 | $2,364.75 | 0 |
| 12:42 PM | $2,363.00 | Up $0.11 | $2,363.00 | $2,363.00 | 200 |
| 12:35 PM | $2,362.89 | Up $1.22 | $2,362.89 | $2,362.89 | 100 |
| 12:35 PM | $2,362.89 | Up $0.00 | $2,362.89 | $2,362.89 | 0 |
| 12:35 PM | $2,362.89 | Up $0.00 | $2,362.89 | $2,362.89 | 0 |
| 12:35 PM | $2,362.89 | Up $0.00 | $2,362.89 | $2,362.89 | 0 |
| 12:35 PM | $2,362.89 | Up $0.00 | $2,362.89 | $2,362.89 | 0 |
| 12:35 PM | $2,362.89 | Up $0.00 | $2,362.89 | $2,362.89 | 0 |
| 12:35 PM | $2,362.89 | Up $0.00 | $2,362.89 | $2,362.89 | 0 |
| 12:32 PM | $2,361.67 | Up $5.66 | $2,361.67 | $2,361.67 | 100 |
| 12:32 PM | $2,361.67 | Up $0.00 | $2,361.67 | $2,361.67 | 0 |
| 12:32 PM | $2,361.67 | Up $0.00 | $2,361.67 | $2,361.67 | 0 |
| 12:31 PM | $2,356.01 | Down $ -6.99 | $2,360.98 | $2,355.38 | 800 |
| 12:26 PM | $2,363.00 | Up $3.68 | $2,363.00 | $2,361.00 | 200 |
| 12:26 PM | $2,363.00 | Up $0.00 | $2,363.00 | $2,361.00 | 0 |
| 12:26 PM | $2,363.00 | Up $0.00 | $2,363.00 | $2,361.00 | 0 |
| 12:26 PM | $2,363.00 | Up $0.00 | $2,363.00 | $2,361.00 | 0 |
| 12:26 PM | $2,363.00 | Up $0.00 | $2,363.00 | $2,361.00 | 0 |
| 12:25 PM | $2,359.33 | Up $3.73 | $2,359.50 | $2,355.00 | 900 |
| 12:13 PM | $2,355.59 | Down $ -2.82 | $2,355.59 | $2,355.59 | 100 |
| 12:13 PM | $2,355.59 | Up $0.00 | $2,355.59 | $2,355.59 | 0 |
| 12:13 PM | $2,355.59 | Up $0.00 | $2,355.59 | $2,355.59 | 0 |
| 12:13 PM | $2,355.59 | Up $0.00 | $2,355.59 | $2,355.59 | 0 |
| 12:13 PM | $2,355.59 | Up $0.00 | $2,355.59 | $2,355.59 | 0 |
| 12:13 PM | $2,355.59 | Up $0.00 | $2,355.59 | $2,355.59 | 0 |
| 12:13 PM | $2,355.59 | Up $0.00 | $2,355.59 | $2,355.59 | 0 |
| 12:13 PM | $2,355.59 | Up $0.00 | $2,355.59 | $2,355.59 | 0 |
| 12:13 PM | $2,355.59 | Up $0.00 | $2,355.59 | $2,355.59 | 0 |
| 12:13 PM | $2,355.59 | Up $0.00 | $2,355.59 | $2,355.59 | 0 |
| 12:13 PM | $2,355.59 | Up $0.00 | $2,355.59 | $2,355.59 | 0 |
| 12:13 PM | $2,355.59 | Up $0.00 | $2,355.59 | $2,355.59 | 0 |
| 12:10 PM | $2,358.41 | Up $1.24 | $2,359.50 | $2,358.29 | 900 |
| 12:10 PM | $2,358.41 | Up $0.00 | $2,359.50 | $2,358.29 | 0 |
| 12:10 PM | $2,358.41 | Up $0.00 | $2,359.50 | $2,358.29 | 0 |
| 12:09 PM | $2,357.17 | Down $ -5.83 | $2,357.17 | $2,357.17 | 100 |
| 12:05 PM | $2,363.00 | Up $1.72 | $2,363.02 | $2,363.00 | 1,400 |
| 12:05 PM | $2,363.00 | Up $0.00 | $2,363.02 | $2,363.00 | 0 |
| 12:05 PM | $2,363.00 | Up $0.00 | $2,363.02 | $2,363.00 | 0 |
| 12:05 PM | $2,363.00 | Up $0.00 | $2,363.02 | $2,363.00 | 0 |
| 12:04 PM | $2,361.28 | Down $ -4.32 | $2,365.60 | $2,361.28 | 2,500 |
| 12:03 PM | $2,365.60 | Up $9.34 | $2,365.60 | $2,358.29 | 1,900 |
| 12:01 PM | $2,356.26 | Up $0.00 | $2,356.26 | $2,356.26 | 500 |
| 12:01 PM | $2,356.26 | Up $0.00 | $2,356.26 | $2,356.26 | 0 |
| 11:58 AM | $2,356.26 | Up $7.26 | $2,356.26 | $2,356.26 | 100 |
| 11:58 AM | $2,356.26 | Up $0.00 | $2,356.26 | $2,356.26 | 0 |
| 11:58 AM | $2,356.26 | Up $0.00 | $2,356.26 | $2,356.26 | 0 |
| 11:45 AM | $2,349.00 | Up $0.59 | $2,349.00 | $2,349.00 | 100 |
| 11:45 AM | $2,349.00 | Up $0.00 | $2,349.00 | $2,349.00 | 0 |
| 11:45 AM | $2,349.00 | Up $0.00 | $2,349.00 | $2,349.00 | 0 |
| 11:45 AM | $2,349.00 | Up $0.00 | $2,349.00 | $2,349.00 | 0 |
| 11:45 AM | $2,349.00 | Up $0.00 | $2,349.00 | $2,349.00 | 0 |
| 11:45 AM | $2,349.00 | Up $0.00 | $2,349.00 | $2,349.00 | 0 |
| 11:45 AM | $2,349.00 | Up $0.00 | $2,349.00 | $2,349.00 | 0 |
| 11:45 AM | $2,349.00 | Up $0.00 | $2,349.00 | $2,349.00 | 0 |
| 11:45 AM | $2,349.00 | Up $0.00 | $2,349.00 | $2,349.00 | 0 |
| 11:45 AM | $2,349.00 | Up $0.00 | $2,349.00 | $2,349.00 | 0 |
| 11:45 AM | $2,349.00 | Up $0.00 | $2,349.00 | $2,349.00 | 0 |
| 11:45 AM | $2,349.00 | Up $0.00 | $2,349.00 | $2,349.00 | 0 |
| 11:45 AM | $2,349.00 | Up $0.00 | $2,349.00 | $2,349.00 | 0 |
| 11:41 AM | $2,348.41 | Up $2.88 | $2,348.62 | $2,348.41 | 400 |
| 11:41 AM | $2,348.41 | Up $0.00 | $2,348.62 | $2,348.41 | 0 |
| 11:41 AM | $2,348.41 | Up $0.00 | $2,348.62 | $2,348.41 | 0 |
| 11:41 AM | $2,348.41 | Up $0.00 | $2,348.62 | $2,348.41 | 0 |
| 11:38 AM | $2,345.53 | Up $4.32 | $2,345.53 | $2,345.31 | 200 |
| 11:38 AM | $2,345.53 | Up $0.00 | $2,345.53 | $2,345.31 | 0 |
| 11:38 AM | $2,345.53 | Up $0.00 | $2,345.53 | $2,345.31 | 0 |
| 11:33 AM | $2,341.21 | Down $ -1.45 | $2,341.21 | $2,341.03 | 200 |
| 11:33 AM | $2,341.21 | Up $0.00 | $2,341.21 | $2,341.03 | 0 |
| 11:33 AM | $2,341.21 | Up $0.00 | $2,341.21 | $2,341.03 | 0 |
| 11:33 AM | $2,341.21 | Up $0.00 | $2,341.21 | $2,341.03 | 0 |
| 11:33 AM | $2,341.21 | Up $0.00 | $2,341.21 | $2,341.03 | 0 |
| 11:31 AM | $2,342.66 | Down $ -1.76 | $2,342.66 | $2,342.66 | 100 |
| 11:31 AM | $2,342.66 | Up $0.00 | $2,342.66 | $2,342.66 | 0 |
| 11:23 AM | $2,344.42 | Down $ -3.21 | $2,346.22 | $2,344.42 | 200 |
| 11:23 AM | $2,344.42 | Up $0.00 | $2,346.22 | $2,344.42 | 0 |
| 11:23 AM | $2,344.42 | Up $0.00 | $2,346.22 | $2,344.42 | 0 |
| 11:23 AM | $2,344.42 | Up $0.00 | $2,346.22 | $2,344.42 | 0 |
| 11:23 AM | $2,344.42 | Up $0.00 | $2,346.22 | $2,344.42 | 0 |
| 11:23 AM | $2,344.42 | Up $0.00 | $2,346.22 | $2,344.42 | 0 |
| 11:23 AM | $2,344.42 | Up $0.00 | $2,346.22 | $2,344.42 | 0 |
| 11:23 AM | $2,344.42 | Up $0.00 | $2,346.22 | $2,344.42 | 0 |
| 11:20 AM | $2,347.63 | Up $4.08 | $2,347.63 | $2,344.59 | 400 |
| 11:20 AM | $2,347.63 | Up $0.00 | $2,347.63 | $2,344.59 | 0 |
| 11:20 AM | $2,347.63 | Up $0.00 | $2,347.63 | $2,344.59 | 0 |
| 11:18 AM | $2,343.55 | Down $ -2.93 | $2,343.55 | $2,343.55 | 100 |
| 11:18 AM | $2,343.55 | Up $0.00 | $2,343.55 | $2,343.55 | 0 |
| 11:15 AM | $2,346.48 | Up $0.00 | $2,346.48 | $2,346.48 | 100 |
| 11:15 AM | $2,346.48 | Up $0.00 | $2,346.48 | $2,346.48 | 0 |
| 11:15 AM | $2,346.48 | Up $0.00 | $2,346.48 | $2,346.48 | 0 |
| 11:13 AM | $2,346.48 | Up $1.22 | $2,346.48 | $2,345.98 | 700 |
| 11:13 AM | $2,346.48 | Up $0.00 | $2,346.48 | $2,345.98 | 0 |
| 11:12 AM | $2,345.26 | Up $0.00 | $2,345.26 | $2,345.25 | 400 |
| 11:10 AM | $2,345.26 | Down $ -4.63 | $2,349.89 | $2,345.26 | 1,100 |
| 11:10 AM | $2,345.26 | Up $0.00 | $2,349.89 | $2,345.26 | 0 |
| 11:04 AM | $2,349.89 | Down $ -4.05 | $2,354.04 | $2,349.89 | 1,400 |
| 11:04 AM | $2,349.89 | Up $0.00 | $2,354.04 | $2,349.89 | 0 |
| 11:04 AM | $2,349.89 | Up $0.00 | $2,354.04 | $2,349.89 | 0 |
| 11:04 AM | $2,349.89 | Up $0.00 | $2,354.04 | $2,349.89 | 0 |
| 11:04 AM | $2,349.89 | Up $0.00 | $2,354.04 | $2,349.89 | 0 |
| 11:04 AM | $2,349.89 | Up $0.00 | $2,354.04 | $2,349.89 | 0 |
| 11:01 AM | $2,353.94 | Up $0.70 | $2,356.77 | $2,353.94 | 400 |
| 11:01 AM | $2,353.94 | Up $0.00 | $2,356.77 | $2,353.94 | 0 |
| 11:01 AM | $2,353.94 | Up $0.00 | $2,356.77 | $2,353.94 | 0 |
| 10:59 AM | $2,353.24 | Up $0.71 | $2,353.24 | $2,353.24 | 100 |
| 10:59 AM | $2,353.24 | Up $0.00 | $2,353.24 | $2,353.24 | 0 |
| 10:57 AM | $2,352.53 | Up $3.39 | $2,352.53 | $2,352.53 | 100 |
| 10:57 AM | $2,352.53 | Up $0.00 | $2,352.53 | $2,352.53 | 0 |
| 10:56 AM | $2,349.14 | Up $3.26 | $2,349.14 | $2,349.14 | 100 |
| 10:55 AM | $2,345.88 | Up $2.70 | $2,345.89 | $2,345.88 | 300 |
| 10:53 AM | $2,343.18 | Up $0.02 | $2,346.43 | $2,343.18 | 200 |
| 10:53 AM | $2,343.18 | Up $0.00 | $2,346.43 | $2,343.18 | 0 |
| 10:52 AM | $2,343.16 | Down $ -2.33 | $2,345.49 | $2,343.16 | 1,300 |
| 10:51 AM | $2,345.49 | Down $ -0.89 | $2,345.49 | $2,345.43 | 600 |
| 10:43 AM | $2,346.38 | Up $7.29 | $2,346.38 | $2,346.38 | 100 |
| 10:43 AM | $2,346.38 | Up $0.00 | $2,346.38 | $2,346.38 | 0 |
| 10:43 AM | $2,346.38 | Up $0.00 | $2,346.38 | $2,346.38 | 0 |
| 10:43 AM | $2,346.38 | Up $0.00 | $2,346.38 | $2,346.38 | 0 |
| 10:43 AM | $2,346.38 | Up $0.00 | $2,346.38 | $2,346.38 | 0 |
| 10:43 AM | $2,346.38 | Up $0.00 | $2,346.38 | $2,346.38 | 0 |
| 10:43 AM | $2,346.38 | Up $0.00 | $2,346.38 | $2,346.38 | 0 |
| 10:43 AM | $2,346.38 | Up $0.00 | $2,346.38 | $2,346.38 | 0 |
| 10:37 AM | $2,339.09 | Up $0.01 | $2,339.09 | $2,336.19 | 600 |
| 10:37 AM | $2,339.09 | Up $0.00 | $2,339.09 | $2,336.19 | 0 |
| 10:37 AM | $2,339.09 | Up $0.00 | $2,339.09 | $2,336.19 | 0 |
| 10:37 AM | $2,339.09 | Up $0.00 | $2,339.09 | $2,336.19 | 0 |
| 10:37 AM | $2,339.09 | Up $0.00 | $2,339.09 | $2,336.19 | 0 |
| 10:37 AM | $2,339.09 | Up $0.00 | $2,339.09 | $2,336.19 | 0 |
| 10:36 AM | $2,339.08 | Down $ -0.92 | $2,339.11 | $2,339.08 | 500 |
| 10:35 AM | $2,340.00 | Down $ -1.13 | $2,340.00 | $2,340.00 | 100 |
| 10:32 AM | $2,341.13 | Up $3.17 | $2,341.13 | $2,339.93 | 500 |
| 10:32 AM | $2,341.13 | Up $0.00 | $2,341.13 | $2,339.93 | 0 |
| 10:32 AM | $2,341.13 | Up $0.00 | $2,341.13 | $2,339.93 | 0 |
| 10:31 AM | $2,337.96 | Down $ -7.16 | $2,345.18 | $2,337.96 | 1,800 |
| 10:27 AM | $2,345.12 | Down $ -1.11 | $2,346.35 | $2,345.12 | 1,400 |
| 10:27 AM | $2,345.12 | Up $0.00 | $2,346.35 | $2,345.12 | 0 |
| 10:27 AM | $2,345.12 | Up $0.00 | $2,346.35 | $2,345.12 | 0 |
| 10:27 AM | $2,345.12 | Up $0.00 | $2,346.35 | $2,345.12 | 0 |
| 10:25 AM | $2,346.23 | Up $1.22 | $2,346.23 | $2,346.23 | 100 |
| 10:25 AM | $2,346.23 | Up $0.00 | $2,346.23 | $2,346.23 | 0 |
| 10:24 AM | $2,345.01 | Up $11.71 | $2,345.01 | $2,337.09 | 700 |
| 10:23 AM | $2,333.30 | Up $8.69 | $2,334.81 | $2,324.61 | 800 |
| 09:48 AM | $2,324.61 | Down $ -1.53 | $2,324.61 | $2,324.61 | 100 |
| 09:48 AM | $2,324.61 | Up $0.00 | $2,324.61 | $2,324.61 | 0 |
| 09:48 AM | $2,324.61 | Up $0.00 | $2,324.61 | $2,324.61 | 0 |
| 09:48 AM | $2,324.61 | Up $0.00 | $2,324.61 | $2,324.61 | 0 |
| 09:48 AM | $2,324.61 | Up $0.00 | $2,324.61 | $2,324.61 | 0 |
| 09:48 AM | $2,324.61 | Up $0.00 | $2,324.61 | $2,324.61 | 0 |
| 09:48 AM | $2,324.61 | Up $0.00 | $2,324.61 | $2,324.61 | 0 |
| 09:48 AM | $2,324.61 | Up $0.00 | $2,324.61 | $2,324.61 | 0 |
| 09:48 AM | $2,324.61 | Up $0.00 | $2,324.61 | $2,324.61 | 0 |
| 09:48 AM | $2,324.61 | Up $0.00 | $2,324.61 | $2,324.61 | 0 |
| 09:48 AM | $2,324.61 | Up $0.00 | $2,324.61 | $2,324.61 | 0 |
| 09:48 AM | $2,324.61 | Up $0.00 | $2,324.61 | $2,324.61 | 0 |
| 09:48 AM | $2,324.61 | Up $0.00 | $2,324.61 | $2,324.61 | 0 |
| 09:48 AM | $2,324.61 | Up $0.00 | $2,324.61 | $2,324.61 | 0 |
| 09:48 AM | $2,324.61 | Up $0.00 | $2,324.61 | $2,324.61 | 0 |
| 09:48 AM | $2,324.61 | Up $0.00 | $2,324.61 | $2,324.61 | 0 |
| 09:48 AM | $2,324.61 | Up $0.00 | $2,324.61 | $2,324.61 | 0 |
| 09:48 AM | $2,324.61 | Up $0.00 | $2,324.61 | $2,324.61 | 0 |
| 09:48 AM | $2,324.61 | Up $0.00 | $2,324.61 | $2,324.61 | 0 |
| 09:48 AM | $2,324.61 | Up $0.00 | $2,324.61 | $2,324.61 | 0 |
| 09:48 AM | $2,324.61 | Up $0.00 | $2,324.61 | $2,324.61 | 0 |
| 09:48 AM | $2,324.61 | Up $0.00 | $2,324.61 | $2,324.61 | 0 |
| 09:48 AM | $2,324.61 | Up $0.00 | $2,324.61 | $2,324.61 | 0 |
| 09:48 AM | $2,324.61 | Up $0.00 | $2,324.61 | $2,324.61 | 0 |
| 09:48 AM | $2,324.61 | Up $0.00 | $2,324.61 | $2,324.61 | 0 |
| 09:48 AM | $2,324.61 | Up $0.00 | $2,324.61 | $2,324.61 | 0 |
| 09:48 AM | $2,324.61 | Up $0.00 | $2,324.61 | $2,324.61 | 0 |
| 09:48 AM | $2,324.61 | Up $0.00 | $2,324.61 | $2,324.61 | 0 |
| 09:48 AM | $2,324.61 | Up $0.00 | $2,324.61 | $2,324.61 | 0 |
| 09:48 AM | $2,324.61 | Up $0.00 | $2,324.61 | $2,324.61 | 0 |
| 09:48 AM | $2,324.61 | Up $0.00 | $2,324.61 | $2,324.61 | 0 |
| 09:48 AM | $2,324.61 | Up $0.00 | $2,324.61 | $2,324.61 | 0 |
| 09:48 AM | $2,324.61 | Up $0.00 | $2,324.61 | $2,324.61 | 0 |
| 09:48 AM | $2,324.61 | Up $0.00 | $2,324.61 | $2,324.61 | 0 |
| 09:48 AM | $2,324.61 | Up $0.00 | $2,324.61 | $2,324.61 | 0 |
| 09:46 AM | $2,326.14 | Up $2.18 | $2,326.14 | $2,326.08 | 600 |
| 09:46 AM | $2,326.14 | Up $0.00 | $2,326.14 | $2,326.08 | 0 |
| 09:44 AM | $2,323.96 | Up $3.68 | $2,323.96 | $2,323.96 | 600 |
| 09:44 AM | $2,323.96 | Up $0.00 | $2,323.96 | $2,323.96 | 0 |
| 09:41 AM | $2,320.28 | Down $ -13.41 | $2,327.64 | $2,320.28 | 400 |
| 09:41 AM | $2,320.28 | Up $0.00 | $2,327.64 | $2,320.28 | 0 |
| 09:41 AM | $2,320.28 | Up $0.00 | $2,327.64 | $2,320.28 | 0 |
| 09:40 AM | $2,333.69 | Up $12.73 | $2,333.69 | $2,333.69 | 100 |
| 09:31 AM | $2,320.96 | Down $ -0.02 | $2,320.96 | $2,320.96 | 200 |
| 09:31 AM | $2,320.96 | Up $0.00 | $2,320.96 | $2,320.96 | 0 |
| 09:31 AM | $2,320.96 | Up $0.00 | $2,320.96 | $2,320.96 | 0 |
| 09:31 AM | $2,320.96 | Up $0.00 | $2,320.96 | $2,320.96 | 0 |
| 09:31 AM | $2,320.96 | Up $0.00 | $2,320.96 | $2,320.96 | 0 |
| 09:31 AM | $2,320.96 | Up $0.00 | $2,320.96 | $2,320.96 | 0 |
| 09:31 AM | $2,320.96 | Up $0.00 | $2,320.96 | $2,320.96 | 0 |
| 09:31 AM | $2,320.96 | Up $0.00 | $2,320.96 | $2,320.96 | 0 |
| 09:31 AM | $2,320.96 | Up $0.00 | $2,320.96 | $2,320.96 | 0 |
| 09:30 AM | $2,320.98 | Down $ -16.68 | $2,322.17 | $2,320.98 | 300 |
| Previous close | $2,337.66 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 27/02/2026 | $2,347.75 | $2,356.26 | $2,371.00 | $2,338.11 | 138,400 |
| 26/02/2026 | $2,337.66 | $2,340.00 | $2,345.83 | $2,322.23 | 47,600 |
| 25/02/2026 | $2,326.23 | $2,360.82 | $2,363.07 | $2,320.13 | 48,300 |
| 24/02/2026 | $2,322.87 | $2,282.75 | $2,325.00 | $2,264.69 | 47,100 |
| 23/02/2026 | $2,336.59 | $2,348.04 | $2,352.93 | $2,329.87 | 61,700 |
| 20/02/2026 | $2,337.89 | $2,338.26 | $2,370.00 | $2,315.20 | 58,200 |
| 19/02/2026 | $2,325.98 | $2,350.00 | $2,351.80 | $2,322.56 | 24,000 |
| 18/02/2026 | $2,380.98 | $2,370.64 | $2,388.00 | $2,365.73 | 22,600 |
| 17/02/2026 | $2,365.00 | $2,366.73 | $2,380.00 | $2,363.80 | 62,400 |
| 13/02/2026 | $2,356.86 | $2,355.58 | $2,360.50 | $2,340.34 | 18,700 |
| 12/02/2026 | $2,316.44 | $2,313.26 | $2,349.93 | $2,309.45 | 52,300 |
| 11/02/2026 | $2,305.68 | $2,314.04 | $2,324.90 | $2,300.35 | 35,300 |
| 10/02/2026 | $2,346.03 | $2,341.74 | $2,353.61 | $2,316.03 | 49,000 |
| 09/02/2026 | $2,318.21 | $2,329.22 | $2,331.90 | $2,307.31 | 120,100 |
| 06/02/2026 | $2,337.10 | $2,346.58 | $2,355.31 | $2,324.29 | 30,300 |
| 05/02/2026 | $2,315.21 | $2,326.83 | $2,336.02 | $2,302.72 | 41,500 |
| 04/02/2026 | $2,299.53 | $2,332.42 | $2,332.42 | $2,295.95 | 50,500 |
| 03/02/2026 | $2,238.98 | $2,250.11 | $2,258.42 | $2,233.85 | 59,300 |
| 02/02/2026 | $2,270.43 | $2,277.51 | $2,280.17 | $2,259.65 | 31,900 |
| 30/01/2026 | $2,247.13 | $2,217.48 | $2,249.78 | $2,215.36 | 87,500 |
| 29/01/2026 | $2,224.76 | $2,220.11 | $2,227.01 | $2,208.93 | 149,300 |
| 28/01/2026 | $2,221.68 | $2,238.34 | $2,243.63 | $2,216.43 | 51,400 |
| 27/01/2026 | $2,250.96 | $2,309.27 | $2,310.00 | $2,239.27 | 50,400 |
| 26/01/2026 | $2,310.73 | $2,294.10 | $2,314.43 | $2,291.48 | 59,300 |
| 23/01/2026 | $2,286.04 | $2,312.09 | $2,313.00 | $2,282.77 | 61,900 |
| 22/01/2026 | $2,308.41 | $2,308.20 | $2,318.94 | $2,298.42 | 42,400 |
| 21/01/2026 | $2,422.35 | $2,394.19 | $2,427.27 | $2,385.14 | 43,100 |
| 20/01/2026 | $2,408.12 | $2,420.70 | $2,428.57 | $2,400.52 | 41,800 |
| 19/01/2026 | $2,399.98 | $2,403.94 | $2,434.99 | $2,399.98 | 20,100 |
| 16/01/2026 | $2,436.42 | $2,530.32 | $2,535.73 | $2,436.42 | 52,700 |
Graphs are not available, please refer to the detailed table