Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,194.01 Down -25.83 (-1.18 %)
Delayed : 2026/05/13 13:02:36
- Previous close $2,219.84
- Opening $2,227.06
- Today High $2,235.00
- Today Low $2,194.01
- Price Bid $2,196.60
- Price Ask $2,196.60
- 52 Weeks High $2,700.00
- 52 Weeks Low $2,145.00
- Size Bid 1
- Size Ask 1
- Volume 23,085
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:00 PM | $2,194.01 | Down $ -2.55 | $2,194.21 | $2,194.01 | 300 |
| 12:57 PM | $2,196.56 | Down $ -1.35 | $2,198.10 | $2,196.56 | 800 |
| 12:57 PM | $2,196.56 | Up $0.00 | $2,198.10 | $2,196.56 | 0 |
| 12:57 PM | $2,196.56 | Up $0.00 | $2,198.10 | $2,196.56 | 0 |
| 12:56 PM | $2,197.91 | Down $ -0.09 | $2,197.91 | $2,197.91 | 200 |
| 12:54 PM | $2,198.00 | Down $ -1.52 | $2,198.04 | $2,198.00 | 600 |
| 12:54 PM | $2,198.00 | Up $0.00 | $2,198.04 | $2,198.00 | 0 |
| 12:53 PM | $2,199.52 | Down $ -0.58 | $2,199.59 | $2,199.52 | 800 |
| 12:46 PM | $2,200.10 | Up $0.10 | $2,200.10 | $2,200.10 | 200 |
| 12:46 PM | $2,200.10 | Up $0.00 | $2,200.10 | $2,200.10 | 0 |
| 12:46 PM | $2,200.10 | Up $0.00 | $2,200.10 | $2,200.10 | 0 |
| 12:46 PM | $2,200.10 | Up $0.00 | $2,200.10 | $2,200.10 | 0 |
| 12:46 PM | $2,200.10 | Up $0.00 | $2,200.10 | $2,200.10 | 0 |
| 12:46 PM | $2,200.10 | Up $0.00 | $2,200.10 | $2,200.10 | 0 |
| 12:46 PM | $2,200.10 | Up $0.00 | $2,200.10 | $2,200.10 | 0 |
| 12:44 PM | $2,200.00 | Up $2.00 | $2,200.00 | $2,200.00 | 100 |
| 12:44 PM | $2,200.00 | Up $0.00 | $2,200.00 | $2,200.00 | 0 |
| 12:43 PM | $2,198.00 | Up $0.15 | $2,198.00 | $2,198.00 | 100 |
| 12:37 PM | $2,197.85 | Down $ -1.01 | $2,197.85 | $2,197.85 | 200 |
| 12:37 PM | $2,197.85 | Up $0.00 | $2,197.85 | $2,197.85 | 0 |
| 12:37 PM | $2,197.85 | Up $0.00 | $2,197.85 | $2,197.85 | 0 |
| 12:37 PM | $2,197.85 | Up $0.00 | $2,197.85 | $2,197.85 | 0 |
| 12:37 PM | $2,197.85 | Up $0.00 | $2,197.85 | $2,197.85 | 0 |
| 12:37 PM | $2,197.85 | Up $0.00 | $2,197.85 | $2,197.85 | 0 |
| 12:33 PM | $2,198.86 | Up $2.38 | $2,198.89 | $2,195.68 | 1,700 |
| 12:33 PM | $2,198.86 | Up $0.00 | $2,198.89 | $2,195.68 | 0 |
| 12:33 PM | $2,198.86 | Up $0.00 | $2,198.89 | $2,195.68 | 0 |
| 12:33 PM | $2,198.86 | Up $0.00 | $2,198.89 | $2,195.68 | 0 |
| 12:29 PM | $2,196.48 | Down $ -0.58 | $2,196.48 | $2,196.48 | 100 |
| 12:29 PM | $2,196.48 | Up $0.00 | $2,196.48 | $2,196.48 | 0 |
| 12:29 PM | $2,196.48 | Up $0.00 | $2,196.48 | $2,196.48 | 0 |
| 12:29 PM | $2,196.48 | Up $0.00 | $2,196.48 | $2,196.48 | 0 |
| 12:23 PM | $2,197.06 | Down $ -0.04 | $2,197.06 | $2,197.06 | 100 |
| 12:23 PM | $2,197.06 | Up $0.00 | $2,197.06 | $2,197.06 | 0 |
| 12:23 PM | $2,197.06 | Up $0.00 | $2,197.06 | $2,197.06 | 0 |
| 12:23 PM | $2,197.06 | Up $0.00 | $2,197.06 | $2,197.06 | 0 |
| 12:23 PM | $2,197.06 | Up $0.00 | $2,197.06 | $2,197.06 | 0 |
| 12:23 PM | $2,197.06 | Up $0.00 | $2,197.06 | $2,197.06 | 0 |
| 12:22 PM | $2,197.10 | Down $ -2.47 | $2,197.10 | $2,196.39 | 600 |
| 12:15 PM | $2,199.57 | Down $ -2.24 | $2,199.89 | $2,199.57 | 600 |
| 12:15 PM | $2,199.57 | Up $0.00 | $2,199.89 | $2,199.57 | 0 |
| 12:15 PM | $2,199.57 | Up $0.00 | $2,199.89 | $2,199.57 | 0 |
| 12:15 PM | $2,199.57 | Up $0.00 | $2,199.89 | $2,199.57 | 0 |
| 12:15 PM | $2,199.57 | Up $0.00 | $2,199.89 | $2,199.57 | 0 |
| 12:15 PM | $2,199.57 | Up $0.00 | $2,199.89 | $2,199.57 | 0 |
| 12:15 PM | $2,199.57 | Up $0.00 | $2,199.89 | $2,199.57 | 0 |
| 12:11 PM | $2,201.81 | Up $1.79 | $2,201.81 | $2,201.81 | 100 |
| 12:11 PM | $2,201.81 | Up $0.00 | $2,201.81 | $2,201.81 | 0 |
| 12:11 PM | $2,201.81 | Up $0.00 | $2,201.81 | $2,201.81 | 0 |
| 12:11 PM | $2,201.81 | Up $0.00 | $2,201.81 | $2,201.81 | 0 |
| 12:08 PM | $2,200.02 | Down $ -0.95 | $2,200.02 | $2,199.80 | 700 |
| 12:08 PM | $2,200.02 | Up $0.00 | $2,200.02 | $2,199.80 | 0 |
| 12:08 PM | $2,200.02 | Up $0.00 | $2,200.02 | $2,199.80 | 0 |
| 11:58 AM | $2,200.97 | Down $ -1.17 | $2,200.97 | $2,198.75 | 300 |
| 11:58 AM | $2,200.97 | Up $0.00 | $2,200.97 | $2,198.75 | 0 |
| 11:58 AM | $2,200.97 | Up $0.00 | $2,200.97 | $2,198.75 | 0 |
| 11:58 AM | $2,200.97 | Up $0.00 | $2,200.97 | $2,198.75 | 0 |
| 11:58 AM | $2,200.97 | Up $0.00 | $2,200.97 | $2,198.75 | 0 |
| 11:58 AM | $2,200.97 | Up $0.00 | $2,200.97 | $2,198.75 | 0 |
| 11:58 AM | $2,200.97 | Up $0.00 | $2,200.97 | $2,198.75 | 0 |
| 11:58 AM | $2,200.97 | Up $0.00 | $2,200.97 | $2,198.75 | 0 |
| 11:58 AM | $2,200.97 | Up $0.00 | $2,200.97 | $2,198.75 | 0 |
| 11:58 AM | $2,200.97 | Up $0.00 | $2,200.97 | $2,198.75 | 0 |
| 11:48 AM | $2,202.14 | Down $ -2.98 | $2,202.14 | $2,202.14 | 300 |
| 11:48 AM | $2,202.14 | Up $0.00 | $2,202.14 | $2,202.14 | 0 |
| 11:48 AM | $2,202.14 | Up $0.00 | $2,202.14 | $2,202.14 | 0 |
| 11:48 AM | $2,202.14 | Up $0.00 | $2,202.14 | $2,202.14 | 0 |
| 11:48 AM | $2,202.14 | Up $0.00 | $2,202.14 | $2,202.14 | 0 |
| 11:48 AM | $2,202.14 | Up $0.00 | $2,202.14 | $2,202.14 | 0 |
| 11:48 AM | $2,202.14 | Up $0.00 | $2,202.14 | $2,202.14 | 0 |
| 11:48 AM | $2,202.14 | Up $0.00 | $2,202.14 | $2,202.14 | 0 |
| 11:48 AM | $2,202.14 | Up $0.00 | $2,202.14 | $2,202.14 | 0 |
| 11:48 AM | $2,202.14 | Up $0.00 | $2,202.14 | $2,202.14 | 0 |
| 11:47 AM | $2,205.12 | Down $ -1.57 | $2,205.15 | $2,205.12 | 400 |
| 11:41 AM | $2,206.69 | Up $3.61 | $2,206.69 | $2,204.84 | 700 |
| 11:41 AM | $2,206.69 | Up $0.00 | $2,206.69 | $2,204.84 | 0 |
| 11:41 AM | $2,206.69 | Up $0.00 | $2,206.69 | $2,204.84 | 0 |
| 11:41 AM | $2,206.69 | Up $0.00 | $2,206.69 | $2,204.84 | 0 |
| 11:41 AM | $2,206.69 | Up $0.00 | $2,206.69 | $2,204.84 | 0 |
| 11:41 AM | $2,206.69 | Up $0.00 | $2,206.69 | $2,204.84 | 0 |
| 11:38 AM | $2,203.08 | Down $ -3.32 | $2,203.08 | $2,203.08 | 100 |
| 11:38 AM | $2,203.08 | Up $0.00 | $2,203.08 | $2,203.08 | 0 |
| 11:38 AM | $2,203.08 | Up $0.00 | $2,203.08 | $2,203.08 | 0 |
| 11:30 AM | $2,206.40 | Down $ -0.02 | $2,206.48 | $2,206.40 | 900 |
| 11:30 AM | $2,206.40 | Up $0.00 | $2,206.48 | $2,206.40 | 0 |
| 11:30 AM | $2,206.40 | Up $0.00 | $2,206.48 | $2,206.40 | 0 |
| 11:30 AM | $2,206.40 | Up $0.00 | $2,206.48 | $2,206.40 | 0 |
| 11:30 AM | $2,206.40 | Up $0.00 | $2,206.48 | $2,206.40 | 0 |
| 11:30 AM | $2,206.40 | Up $0.00 | $2,206.48 | $2,206.40 | 0 |
| 11:30 AM | $2,206.40 | Up $0.00 | $2,206.48 | $2,206.40 | 0 |
| 11:30 AM | $2,206.40 | Up $0.00 | $2,206.48 | $2,206.40 | 0 |
| 11:24 AM | $2,206.42 | Up $0.00 | $2,206.42 | $2,206.42 | 200 |
| 11:24 AM | $2,206.42 | Up $0.00 | $2,206.42 | $2,206.42 | 0 |
| 11:24 AM | $2,206.42 | Up $0.00 | $2,206.42 | $2,206.42 | 0 |
| 11:24 AM | $2,206.42 | Up $0.00 | $2,206.42 | $2,206.42 | 0 |
| 11:24 AM | $2,206.42 | Up $0.00 | $2,206.42 | $2,206.42 | 0 |
| 11:24 AM | $2,206.42 | Up $0.00 | $2,206.42 | $2,206.42 | 0 |
| 11:23 AM | $2,206.42 | Down $ -0.71 | $2,206.42 | $2,206.42 | 200 |
| 11:16 AM | $2,207.13 | Down $ -0.55 | $2,207.19 | $2,206.00 | 300 |
| 11:16 AM | $2,207.13 | Up $0.00 | $2,207.19 | $2,206.00 | 0 |
| 11:16 AM | $2,207.13 | Up $0.00 | $2,207.19 | $2,206.00 | 0 |
| 11:16 AM | $2,207.13 | Up $0.00 | $2,207.19 | $2,206.00 | 0 |
| 11:16 AM | $2,207.13 | Up $0.00 | $2,207.19 | $2,206.00 | 0 |
| 11:16 AM | $2,207.13 | Up $0.00 | $2,207.19 | $2,206.00 | 0 |
| 11:16 AM | $2,207.13 | Up $0.00 | $2,207.19 | $2,206.00 | 0 |
| 11:14 AM | $2,207.68 | Down $ -0.91 | $2,207.68 | $2,207.68 | 100 |
| 11:14 AM | $2,207.68 | Up $0.00 | $2,207.68 | $2,207.68 | 0 |
| 11:11 AM | $2,208.59 | Down $ -1.54 | $2,208.59 | $2,208.57 | 300 |
| 11:11 AM | $2,208.59 | Up $0.00 | $2,208.59 | $2,208.57 | 0 |
| 11:11 AM | $2,208.59 | Up $0.00 | $2,208.59 | $2,208.57 | 0 |
| 11:06 AM | $2,210.13 | Up $0.22 | $2,210.13 | $2,210.13 | 100 |
| 11:06 AM | $2,210.13 | Up $0.00 | $2,210.13 | $2,210.13 | 0 |
| 11:06 AM | $2,210.13 | Up $0.00 | $2,210.13 | $2,210.13 | 0 |
| 11:06 AM | $2,210.13 | Up $0.00 | $2,210.13 | $2,210.13 | 0 |
| 11:06 AM | $2,210.13 | Up $0.00 | $2,210.13 | $2,210.13 | 0 |
| 11:05 AM | $2,209.91 | Down $ -2.09 | $2,210.54 | $2,209.91 | 400 |
| 11:02 AM | $2,212.00 | Down $ -5.67 | $2,212.00 | $2,212.00 | 200 |
| 11:02 AM | $2,212.00 | Up $0.00 | $2,212.00 | $2,212.00 | 0 |
| 11:02 AM | $2,212.00 | Up $0.00 | $2,212.00 | $2,212.00 | 0 |
| 10:55 AM | $2,217.67 | Down $ -1.22 | $2,217.78 | $2,217.67 | 600 |
| 10:55 AM | $2,217.67 | Up $0.00 | $2,217.78 | $2,217.67 | 0 |
| 10:55 AM | $2,217.67 | Up $0.00 | $2,217.78 | $2,217.67 | 0 |
| 10:55 AM | $2,217.67 | Up $0.00 | $2,217.78 | $2,217.67 | 0 |
| 10:55 AM | $2,217.67 | Up $0.00 | $2,217.78 | $2,217.67 | 0 |
| 10:55 AM | $2,217.67 | Up $0.00 | $2,217.78 | $2,217.67 | 0 |
| 10:55 AM | $2,217.67 | Up $0.00 | $2,217.78 | $2,217.67 | 0 |
| 10:52 AM | $2,218.89 | Down $ -3.19 | $2,218.90 | $2,218.89 | 200 |
| 10:52 AM | $2,218.89 | Up $0.00 | $2,218.90 | $2,218.89 | 0 |
| 10:52 AM | $2,218.89 | Up $0.00 | $2,218.90 | $2,218.89 | 0 |
| 10:51 AM | $2,222.08 | Down $ -3.16 | $2,222.11 | $2,222.08 | 400 |
| 10:47 AM | $2,225.25 | Up $4.76 | $2,225.25 | $2,222.80 | 900 |
| 10:47 AM | $2,225.25 | Up $0.00 | $2,225.25 | $2,222.80 | 0 |
| 10:47 AM | $2,225.25 | Up $0.00 | $2,225.25 | $2,222.80 | 0 |
| 10:47 AM | $2,225.25 | Up $0.00 | $2,225.25 | $2,222.80 | 0 |
| 10:46 AM | $2,220.48 | Down $ -3.12 | $2,220.48 | $2,220.48 | 100 |
| 10:42 AM | $2,223.60 | Down $ -0.05 | $2,223.65 | $2,223.60 | 600 |
| 10:42 AM | $2,223.60 | Up $0.00 | $2,223.65 | $2,223.60 | 0 |
| 10:42 AM | $2,223.60 | Up $0.00 | $2,223.65 | $2,223.60 | 0 |
| 10:42 AM | $2,223.60 | Up $0.00 | $2,223.65 | $2,223.60 | 0 |
| 10:34 AM | $2,223.65 | Down $ -4.90 | $2,223.65 | $2,223.65 | 100 |
| 10:34 AM | $2,223.65 | Up $0.00 | $2,223.65 | $2,223.65 | 0 |
| 10:34 AM | $2,223.65 | Up $0.00 | $2,223.65 | $2,223.65 | 0 |
| 10:34 AM | $2,223.65 | Up $0.00 | $2,223.65 | $2,223.65 | 0 |
| 10:34 AM | $2,223.65 | Up $0.00 | $2,223.65 | $2,223.65 | 0 |
| 10:34 AM | $2,223.65 | Up $0.00 | $2,223.65 | $2,223.65 | 0 |
| 10:34 AM | $2,223.65 | Up $0.00 | $2,223.65 | $2,223.65 | 0 |
| 10:34 AM | $2,223.65 | Up $0.00 | $2,223.65 | $2,223.65 | 0 |
| 10:31 AM | $2,228.55 | Up $0.00 | $2,229.35 | $2,228.55 | 300 |
| 10:31 AM | $2,228.55 | Up $0.00 | $2,229.35 | $2,228.55 | 0 |
| 10:31 AM | $2,228.55 | Up $0.00 | $2,229.35 | $2,228.55 | 0 |
| 10:27 AM | $2,228.55 | Down $ -3.45 | $2,230.34 | $2,228.55 | 700 |
| 10:27 AM | $2,228.55 | Up $0.00 | $2,230.34 | $2,228.55 | 0 |
| 10:27 AM | $2,228.55 | Up $0.00 | $2,230.34 | $2,228.55 | 0 |
| 10:27 AM | $2,228.55 | Up $0.00 | $2,230.34 | $2,228.55 | 0 |
| 10:24 AM | $2,232.00 | Up $1.00 | $2,232.00 | $2,230.94 | 600 |
| 10:24 AM | $2,232.00 | Up $0.00 | $2,232.00 | $2,230.94 | 0 |
| 10:24 AM | $2,232.00 | Up $0.00 | $2,232.00 | $2,230.94 | 0 |
| 10:21 AM | $2,231.00 | Down $ -0.50 | $2,231.00 | $2,230.21 | 200 |
| 10:21 AM | $2,231.00 | Up $0.00 | $2,231.00 | $2,230.21 | 0 |
| 10:21 AM | $2,231.00 | Up $0.00 | $2,231.00 | $2,230.21 | 0 |
| 10:18 AM | $2,231.50 | Down $ -0.53 | $2,231.50 | $2,231.48 | 400 |
| 10:18 AM | $2,231.50 | Up $0.00 | $2,231.50 | $2,231.48 | 0 |
| 10:18 AM | $2,231.50 | Up $0.00 | $2,231.50 | $2,231.48 | 0 |
| 10:15 AM | $2,232.03 | Down $ -1.53 | $2,232.21 | $2,232.03 | 300 |
| 10:15 AM | $2,232.03 | Up $0.00 | $2,232.21 | $2,232.03 | 0 |
| 10:15 AM | $2,232.03 | Up $0.00 | $2,232.21 | $2,232.03 | 0 |
| 10:07 AM | $2,233.56 | Up $6.56 | $2,233.56 | $2,229.09 | 700 |
| 10:07 AM | $2,233.56 | Up $0.00 | $2,233.56 | $2,229.09 | 0 |
| 10:07 AM | $2,233.56 | Up $0.00 | $2,233.56 | $2,229.09 | 0 |
| 10:07 AM | $2,233.56 | Up $0.00 | $2,233.56 | $2,229.09 | 0 |
| 10:07 AM | $2,233.56 | Up $0.00 | $2,233.56 | $2,229.09 | 0 |
| 10:07 AM | $2,233.56 | Up $0.00 | $2,233.56 | $2,229.09 | 0 |
| 10:07 AM | $2,233.56 | Up $0.00 | $2,233.56 | $2,229.09 | 0 |
| 10:07 AM | $2,233.56 | Up $0.00 | $2,233.56 | $2,229.09 | 0 |
| 10:02 AM | $2,227.00 | Up $3.00 | $2,227.00 | $2,227.00 | 100 |
| 10:02 AM | $2,227.00 | Up $0.00 | $2,227.00 | $2,227.00 | 0 |
| 10:02 AM | $2,227.00 | Up $0.00 | $2,227.00 | $2,227.00 | 0 |
| 10:02 AM | $2,227.00 | Up $0.00 | $2,227.00 | $2,227.00 | 0 |
| 10:02 AM | $2,227.00 | Up $0.00 | $2,227.00 | $2,227.00 | 0 |
| 09:57 AM | $2,224.00 | Up $0.44 | $2,224.00 | $2,223.73 | 300 |
| 09:57 AM | $2,224.00 | Up $0.00 | $2,224.00 | $2,223.73 | 0 |
| 09:57 AM | $2,224.00 | Up $0.00 | $2,224.00 | $2,223.73 | 0 |
| 09:57 AM | $2,224.00 | Up $0.00 | $2,224.00 | $2,223.73 | 0 |
| 09:57 AM | $2,224.00 | Up $0.00 | $2,224.00 | $2,223.73 | 0 |
| 09:54 AM | $2,223.56 | Down $ -4.44 | $2,223.56 | $2,223.56 | 100 |
| 09:54 AM | $2,223.56 | Up $0.00 | $2,223.56 | $2,223.56 | 0 |
| 09:54 AM | $2,223.56 | Up $0.00 | $2,223.56 | $2,223.56 | 0 |
| 09:52 AM | $2,228.00 | Up $0.01 | $2,228.00 | $2,228.00 | 200 |
| 09:52 AM | $2,228.00 | Up $0.00 | $2,228.00 | $2,228.00 | 0 |
| 09:51 AM | $2,227.99 | Up $0.98 | $2,235.00 | $2,227.99 | 1,400 |
| 09:50 AM | $2,227.01 | Down $ -0.05 | $2,227.01 | $2,217.34 | 900 |
| 09:30 AM | $2,227.06 | Up $7.22 | $2,227.06 | $2,227.06 | 100 |
| 09:30 AM | $2,227.06 | Up $0.00 | $2,227.06 | $2,227.06 | 0 |
| 09:30 AM | $2,227.06 | Up $0.00 | $2,227.06 | $2,227.06 | 0 |
| 09:30 AM | $2,227.06 | Up $0.00 | $2,227.06 | $2,227.06 | 0 |
| 09:30 AM | $2,227.06 | Up $0.00 | $2,227.06 | $2,227.06 | 0 |
| 09:30 AM | $2,227.06 | Up $0.00 | $2,227.06 | $2,227.06 | 0 |
| 09:30 AM | $2,227.06 | Up $0.00 | $2,227.06 | $2,227.06 | 0 |
| 09:30 AM | $2,227.06 | Up $0.00 | $2,227.06 | $2,227.06 | 0 |
| 09:30 AM | $2,227.06 | Up $0.00 | $2,227.06 | $2,227.06 | 0 |
| 09:30 AM | $2,227.06 | Up $0.00 | $2,227.06 | $2,227.06 | 0 |
| 09:30 AM | $2,227.06 | Up $0.00 | $2,227.06 | $2,227.06 | 0 |
| 09:30 AM | $2,227.06 | Up $0.00 | $2,227.06 | $2,227.06 | 0 |
| 09:30 AM | $2,227.06 | Up $0.00 | $2,227.06 | $2,227.06 | 0 |
| 09:30 AM | $2,227.06 | Up $0.00 | $2,227.06 | $2,227.06 | 0 |
| 09:30 AM | $2,227.06 | Up $0.00 | $2,227.06 | $2,227.06 | 0 |
| 09:30 AM | $2,227.06 | Up $0.00 | $2,227.06 | $2,227.06 | 0 |
| 09:30 AM | $2,227.06 | Up $0.00 | $2,227.06 | $2,227.06 | 0 |
| 09:30 AM | $2,227.06 | Up $0.00 | $2,227.06 | $2,227.06 | 0 |
| 09:30 AM | $2,227.06 | Up $0.00 | $2,227.06 | $2,227.06 | 0 |
| 09:30 AM | $2,227.06 | Up $0.00 | $2,227.06 | $2,227.06 | 0 |
| Previous close | $2,219.84 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 13/05/2026 | $2,196.98 | $2,199.81 | $2,201.81 | $2,194.01 | 7,400 |
| 12/05/2026 | $2,219.84 | $2,258.38 | $2,258.44 | $2,216.11 | 38,500 |
| 11/05/2026 | $2,257.83 | $2,279.38 | $2,279.79 | $2,255.03 | 32,100 |
| 08/05/2026 | $2,247.48 | $2,251.94 | $2,261.39 | $2,246.87 | 32,100 |
| 07/05/2026 | $2,211.71 | $2,230.42 | $2,236.29 | $2,211.53 | 30,100 |
| 06/05/2026 | $2,215.31 | $2,255.70 | $2,255.70 | $2,200.00 | 40,900 |
| 05/05/2026 | $2,256.81 | $2,248.93 | $2,275.00 | $2,248.93 | 23,600 |
| 04/05/2026 | $2,210.02 | $2,258.56 | $2,259.58 | $2,207.19 | 85,100 |
| 01/05/2026 | $2,170.28 | $2,208.60 | $2,214.45 | $2,168.14 | 78,000 |
| 30/04/2026 | $2,350.67 | $2,349.70 | $2,353.20 | $2,340.90 | 48,900 |
| 29/04/2026 | $2,346.41 | $2,341.00 | $2,354.00 | $2,333.37 | 58,200 |
| 28/04/2026 | $2,340.98 | $2,355.83 | $2,358.64 | $2,339.13 | 21,200 |
| 27/04/2026 | $2,361.03 | $2,390.68 | $2,398.58 | $2,354.00 | 28,900 |
| 24/04/2026 | $2,424.67 | $2,440.71 | $2,440.71 | $2,424.57 | 11,900 |
| 23/04/2026 | $2,474.17 | $2,472.99 | $2,483.98 | $2,464.05 | 34,700 |
| 22/04/2026 | $2,472.36 | $2,467.17 | $2,474.87 | $2,459.43 | 19,300 |
| 21/04/2026 | $2,465.48 | $2,472.04 | $2,487.10 | $2,456.57 | 58,400 |
| 20/04/2026 | $2,482.09 | $2,483.40 | $2,488.13 | $2,470.52 | 41,200 |
| 17/04/2026 | $2,456.84 | $2,451.29 | $2,460.16 | $2,445.48 | 28,800 |
| 16/04/2026 | $2,390.89 | $2,377.90 | $2,402.56 | $2,370.95 | 25,000 |
| 15/04/2026 | $2,395.82 | $2,407.87 | $2,412.37 | $2,385.81 | 20,000 |
| 14/04/2026 | $2,394.98 | $2,388.58 | $2,407.12 | $2,379.01 | 24,700 |
| 13/04/2026 | $2,424.20 | $2,406.32 | $2,428.81 | $2,406.32 | 15,200 |
| 10/04/2026 | $2,388.98 | $2,380.42 | $2,394.55 | $2,376.03 | 16,800 |
| 09/04/2026 | $2,408.28 | $2,410.67 | $2,421.10 | $2,401.86 | 19,700 |
| 08/04/2026 | $2,400.74 | $2,391.06 | $2,410.05 | $2,381.95 | 34,700 |
| 07/04/2026 | $2,373.99 | $2,371.80 | $2,378.50 | $2,359.45 | 40,900 |
| 06/04/2026 | $2,381.44 | $2,388.06 | $2,392.75 | $2,377.92 | 24,300 |
| 02/04/2026 | $2,363.41 | $2,367.00 | $2,375.07 | $2,355.00 | 25,600 |
| 01/04/2026 | $2,346.72 | $2,360.51 | $2,360.51 | $2,341.89 | 68,000 |
Graphs are not available, please refer to the detailed table