Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,266.52 Down -16.66 (-0.74 %)
Delayed : 2026/06/18 04:20:42
- Previous close $2,283.18
- Opening $2,251.14
- Today High $2,286.33
- Today Low $2,250.51
- Price Bid $2,245.00
- Price Ask $2,245.00
- 52 Weeks High $2,700.00
- 52 Weeks Low $2,066.16
- Size Bid 1
- Size Ask 1
- Volume 36,153
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2,266.52 | Down $ -0.40 | $2,266.52 | $2,266.52 | 16,900 |
| 03:59 PM | $2,266.92 | Up $3.13 | $2,266.92 | $2,266.92 | 100 |
| 03:58 PM | $2,263.79 | Up $2.48 | $2,265.01 | $2,263.79 | 400 |
| 03:55 PM | $2,261.31 | Down $ -0.37 | $2,261.31 | $2,261.31 | 100 |
| 03:55 PM | $2,261.31 | Up $0.00 | $2,261.31 | $2,261.31 | 0 |
| 03:55 PM | $2,261.31 | Up $0.00 | $2,261.31 | $2,261.31 | 0 |
| 03:50 PM | $2,261.68 | Up $0.72 | $2,261.68 | $2,261.68 | 100 |
| 03:50 PM | $2,261.68 | Up $0.00 | $2,261.68 | $2,261.68 | 0 |
| 03:50 PM | $2,261.68 | Up $0.00 | $2,261.68 | $2,261.68 | 0 |
| 03:50 PM | $2,261.68 | Up $0.00 | $2,261.68 | $2,261.68 | 0 |
| 03:50 PM | $2,261.68 | Up $0.00 | $2,261.68 | $2,261.68 | 0 |
| 03:43 PM | $2,260.96 | Up $0.38 | $2,260.96 | $2,260.96 | 300 |
| 03:43 PM | $2,260.96 | Up $0.00 | $2,260.96 | $2,260.96 | 0 |
| 03:43 PM | $2,260.96 | Up $0.00 | $2,260.96 | $2,260.96 | 0 |
| 03:43 PM | $2,260.96 | Up $0.00 | $2,260.96 | $2,260.96 | 0 |
| 03:43 PM | $2,260.96 | Up $0.00 | $2,260.96 | $2,260.96 | 0 |
| 03:43 PM | $2,260.96 | Up $0.00 | $2,260.96 | $2,260.96 | 0 |
| 03:43 PM | $2,260.96 | Up $0.00 | $2,260.96 | $2,260.96 | 0 |
| 03:41 PM | $2,260.58 | Up $3.58 | $2,260.58 | $2,260.58 | 100 |
| 03:41 PM | $2,260.58 | Up $0.00 | $2,260.58 | $2,260.58 | 0 |
| 03:35 PM | $2,257.00 | Down $ -1.10 | $2,257.00 | $2,256.38 | 300 |
| 03:35 PM | $2,257.00 | Up $0.00 | $2,257.00 | $2,256.38 | 0 |
| 03:35 PM | $2,257.00 | Up $0.00 | $2,257.00 | $2,256.38 | 0 |
| 03:35 PM | $2,257.00 | Up $0.00 | $2,257.00 | $2,256.38 | 0 |
| 03:35 PM | $2,257.00 | Up $0.00 | $2,257.00 | $2,256.38 | 0 |
| 03:35 PM | $2,257.00 | Up $0.00 | $2,257.00 | $2,256.38 | 0 |
| 03:31 PM | $2,258.10 | Down $ -4.32 | $2,259.70 | $2,258.10 | 300 |
| 03:31 PM | $2,258.10 | Up $0.00 | $2,259.70 | $2,258.10 | 0 |
| 03:31 PM | $2,258.10 | Up $0.00 | $2,259.70 | $2,258.10 | 0 |
| 03:31 PM | $2,258.10 | Up $0.00 | $2,259.70 | $2,258.10 | 0 |
| 03:27 PM | $2,262.42 | Up $0.84 | $2,262.42 | $2,260.31 | 600 |
| 03:27 PM | $2,262.42 | Up $0.00 | $2,262.42 | $2,260.31 | 0 |
| 03:27 PM | $2,262.42 | Up $0.00 | $2,262.42 | $2,260.31 | 0 |
| 03:27 PM | $2,262.42 | Up $0.00 | $2,262.42 | $2,260.31 | 0 |
| 03:26 PM | $2,261.58 | Down $ -4.37 | $2,261.58 | $2,261.58 | 100 |
| 03:22 PM | $2,265.95 | Up $1.95 | $2,265.95 | $2,265.95 | 100 |
| 03:22 PM | $2,265.95 | Up $0.00 | $2,265.95 | $2,265.95 | 0 |
| 03:22 PM | $2,265.95 | Up $0.00 | $2,265.95 | $2,265.95 | 0 |
| 03:22 PM | $2,265.95 | Up $0.00 | $2,265.95 | $2,265.95 | 0 |
| 03:20 PM | $2,264.00 | Down $ -0.90 | $2,264.00 | $2,261.64 | 300 |
| 03:20 PM | $2,264.00 | Up $0.00 | $2,264.00 | $2,261.64 | 0 |
| 03:19 PM | $2,264.90 | Down $ -6.00 | $2,267.22 | $2,264.90 | 200 |
| 03:18 PM | $2,270.90 | Up $7.00 | $2,270.90 | $2,270.90 | 100 |
| 03:14 PM | $2,263.90 | Down $ -0.94 | $2,263.90 | $2,263.90 | 100 |
| 03:14 PM | $2,263.90 | Up $0.00 | $2,263.90 | $2,263.90 | 0 |
| 03:14 PM | $2,263.90 | Up $0.00 | $2,263.90 | $2,263.90 | 0 |
| 03:14 PM | $2,263.90 | Up $0.00 | $2,263.90 | $2,263.90 | 0 |
| 03:10 PM | $2,264.84 | Down $ -0.16 | $2,264.84 | $2,264.84 | 100 |
| 03:10 PM | $2,264.84 | Up $0.00 | $2,264.84 | $2,264.84 | 0 |
| 03:10 PM | $2,264.84 | Up $0.00 | $2,264.84 | $2,264.84 | 0 |
| 03:10 PM | $2,264.84 | Up $0.00 | $2,264.84 | $2,264.84 | 0 |
| 03:07 PM | $2,265.00 | Down $ -3.62 | $2,267.42 | $2,265.00 | 200 |
| 03:07 PM | $2,265.00 | Up $0.00 | $2,267.42 | $2,265.00 | 0 |
| 03:07 PM | $2,265.00 | Up $0.00 | $2,267.42 | $2,265.00 | 0 |
| 02:49 PM | $2,268.62 | Down $ -5.68 | $2,271.73 | $2,268.62 | 400 |
| 02:49 PM | $2,268.62 | Up $0.00 | $2,271.73 | $2,268.62 | 0 |
| 02:49 PM | $2,268.62 | Up $0.00 | $2,271.73 | $2,268.62 | 0 |
| 02:49 PM | $2,268.62 | Up $0.00 | $2,271.73 | $2,268.62 | 0 |
| 02:49 PM | $2,268.62 | Up $0.00 | $2,271.73 | $2,268.62 | 0 |
| 02:49 PM | $2,268.62 | Up $0.00 | $2,271.73 | $2,268.62 | 0 |
| 02:49 PM | $2,268.62 | Up $0.00 | $2,271.73 | $2,268.62 | 0 |
| 02:49 PM | $2,268.62 | Up $0.00 | $2,271.73 | $2,268.62 | 0 |
| 02:49 PM | $2,268.62 | Up $0.00 | $2,271.73 | $2,268.62 | 0 |
| 02:49 PM | $2,268.62 | Up $0.00 | $2,271.73 | $2,268.62 | 0 |
| 02:49 PM | $2,268.62 | Up $0.00 | $2,271.73 | $2,268.62 | 0 |
| 02:49 PM | $2,268.62 | Up $0.00 | $2,271.73 | $2,268.62 | 0 |
| 02:49 PM | $2,268.62 | Up $0.00 | $2,271.73 | $2,268.62 | 0 |
| 02:49 PM | $2,268.62 | Up $0.00 | $2,271.73 | $2,268.62 | 0 |
| 02:49 PM | $2,268.62 | Up $0.00 | $2,271.73 | $2,268.62 | 0 |
| 02:49 PM | $2,268.62 | Up $0.00 | $2,271.73 | $2,268.62 | 0 |
| 02:49 PM | $2,268.62 | Up $0.00 | $2,271.73 | $2,268.62 | 0 |
| 02:49 PM | $2,268.62 | Up $0.00 | $2,271.73 | $2,268.62 | 0 |
| 02:41 PM | $2,274.30 | Up $2.51 | $2,274.30 | $2,274.30 | 100 |
| 02:41 PM | $2,274.30 | Up $0.00 | $2,274.30 | $2,274.30 | 0 |
| 02:41 PM | $2,274.30 | Up $0.00 | $2,274.30 | $2,274.30 | 0 |
| 02:41 PM | $2,274.30 | Up $0.00 | $2,274.30 | $2,274.30 | 0 |
| 02:41 PM | $2,274.30 | Up $0.00 | $2,274.30 | $2,274.30 | 0 |
| 02:41 PM | $2,274.30 | Up $0.00 | $2,274.30 | $2,274.30 | 0 |
| 02:41 PM | $2,274.30 | Up $0.00 | $2,274.30 | $2,274.30 | 0 |
| 02:41 PM | $2,274.30 | Up $0.00 | $2,274.30 | $2,274.30 | 0 |
| 02:40 PM | $2,271.79 | Up $0.79 | $2,271.79 | $2,271.79 | 200 |
| 02:37 PM | $2,271.00 | Down $ -0.91 | $2,273.99 | $2,271.00 | 200 |
| 02:37 PM | $2,271.00 | Up $0.00 | $2,273.99 | $2,271.00 | 0 |
| 02:37 PM | $2,271.00 | Up $0.00 | $2,273.99 | $2,271.00 | 0 |
| 02:32 PM | $2,271.91 | Down $ -2.09 | $2,271.91 | $2,271.91 | 100 |
| 02:32 PM | $2,271.91 | Up $0.00 | $2,271.91 | $2,271.91 | 0 |
| 02:32 PM | $2,271.91 | Up $0.00 | $2,271.91 | $2,271.91 | 0 |
| 02:32 PM | $2,271.91 | Up $0.00 | $2,271.91 | $2,271.91 | 0 |
| 02:32 PM | $2,271.91 | Up $0.00 | $2,271.91 | $2,271.91 | 0 |
| 02:31 PM | $2,274.00 | Up $2.66 | $2,274.00 | $2,274.00 | 100 |
| 02:18 PM | $2,271.35 | Down $ -0.32 | $2,271.35 | $2,270.00 | 400 |
| 02:18 PM | $2,271.35 | Up $0.00 | $2,271.35 | $2,270.00 | 0 |
| 02:18 PM | $2,271.35 | Up $0.00 | $2,271.35 | $2,270.00 | 0 |
| 02:18 PM | $2,271.35 | Up $0.00 | $2,271.35 | $2,270.00 | 0 |
| 02:18 PM | $2,271.35 | Up $0.00 | $2,271.35 | $2,270.00 | 0 |
| 02:18 PM | $2,271.35 | Up $0.00 | $2,271.35 | $2,270.00 | 0 |
| 02:18 PM | $2,271.35 | Up $0.00 | $2,271.35 | $2,270.00 | 0 |
| 02:18 PM | $2,271.35 | Up $0.00 | $2,271.35 | $2,270.00 | 0 |
| 02:18 PM | $2,271.35 | Up $0.00 | $2,271.35 | $2,270.00 | 0 |
| 02:18 PM | $2,271.35 | Up $0.00 | $2,271.35 | $2,270.00 | 0 |
| 02:18 PM | $2,271.35 | Up $0.00 | $2,271.35 | $2,270.00 | 0 |
| 02:18 PM | $2,271.35 | Up $0.00 | $2,271.35 | $2,270.00 | 0 |
| 02:18 PM | $2,271.35 | Up $0.00 | $2,271.35 | $2,270.00 | 0 |
| 02:04 PM | $2,271.66 | Down $ -4.56 | $2,273.46 | $2,271.66 | 200 |
| 02:04 PM | $2,271.66 | Up $0.00 | $2,273.46 | $2,271.66 | 0 |
| 02:04 PM | $2,271.66 | Up $0.00 | $2,273.46 | $2,271.66 | 0 |
| 02:04 PM | $2,271.66 | Up $0.00 | $2,273.46 | $2,271.66 | 0 |
| 02:04 PM | $2,271.66 | Up $0.00 | $2,273.46 | $2,271.66 | 0 |
| 02:04 PM | $2,271.66 | Up $0.00 | $2,273.46 | $2,271.66 | 0 |
| 02:04 PM | $2,271.66 | Up $0.00 | $2,273.46 | $2,271.66 | 0 |
| 02:04 PM | $2,271.66 | Up $0.00 | $2,273.46 | $2,271.66 | 0 |
| 02:04 PM | $2,271.66 | Up $0.00 | $2,273.46 | $2,271.66 | 0 |
| 02:04 PM | $2,271.66 | Up $0.00 | $2,273.46 | $2,271.66 | 0 |
| 02:04 PM | $2,271.66 | Up $0.00 | $2,273.46 | $2,271.66 | 0 |
| 02:04 PM | $2,271.66 | Up $0.00 | $2,273.46 | $2,271.66 | 0 |
| 02:04 PM | $2,271.66 | Up $0.00 | $2,273.46 | $2,271.66 | 0 |
| 02:04 PM | $2,271.66 | Up $0.00 | $2,273.46 | $2,271.66 | 0 |
| 02:00 PM | $2,276.22 | Down $ -1.28 | $2,276.22 | $2,276.22 | 300 |
| 02:00 PM | $2,276.22 | Up $0.00 | $2,276.22 | $2,276.22 | 0 |
| 02:00 PM | $2,276.22 | Up $0.00 | $2,276.22 | $2,276.22 | 0 |
| 02:00 PM | $2,276.22 | Up $0.00 | $2,276.22 | $2,276.22 | 0 |
| 01:58 PM | $2,277.50 | Up $0.50 | $2,277.50 | $2,277.50 | 100 |
| 01:58 PM | $2,277.50 | Up $0.00 | $2,277.50 | $2,277.50 | 0 |
| 01:53 PM | $2,277.00 | Down $ -1.60 | $2,277.00 | $2,277.00 | 100 |
| 01:53 PM | $2,277.00 | Up $0.00 | $2,277.00 | $2,277.00 | 0 |
| 01:53 PM | $2,277.00 | Up $0.00 | $2,277.00 | $2,277.00 | 0 |
| 01:53 PM | $2,277.00 | Up $0.00 | $2,277.00 | $2,277.00 | 0 |
| 01:53 PM | $2,277.00 | Up $0.00 | $2,277.00 | $2,277.00 | 0 |
| 01:51 PM | $2,278.60 | Down $ -0.19 | $2,278.60 | $2,278.60 | 100 |
| 01:51 PM | $2,278.60 | Up $0.00 | $2,278.60 | $2,278.60 | 0 |
| 01:40 PM | $2,278.79 | Down $ -0.15 | $2,278.79 | $2,276.27 | 200 |
| 01:40 PM | $2,278.79 | Up $0.00 | $2,278.79 | $2,276.27 | 0 |
| 01:40 PM | $2,278.79 | Up $0.00 | $2,278.79 | $2,276.27 | 0 |
| 01:40 PM | $2,278.79 | Up $0.00 | $2,278.79 | $2,276.27 | 0 |
| 01:40 PM | $2,278.79 | Up $0.00 | $2,278.79 | $2,276.27 | 0 |
| 01:40 PM | $2,278.79 | Up $0.00 | $2,278.79 | $2,276.27 | 0 |
| 01:40 PM | $2,278.79 | Up $0.00 | $2,278.79 | $2,276.27 | 0 |
| 01:40 PM | $2,278.79 | Up $0.00 | $2,278.79 | $2,276.27 | 0 |
| 01:40 PM | $2,278.79 | Up $0.00 | $2,278.79 | $2,276.27 | 0 |
| 01:40 PM | $2,278.79 | Up $0.00 | $2,278.79 | $2,276.27 | 0 |
| 01:40 PM | $2,278.79 | Up $0.00 | $2,278.79 | $2,276.27 | 0 |
| 01:33 PM | $2,278.94 | Up $0.84 | $2,278.94 | $2,278.94 | 100 |
| 01:33 PM | $2,278.94 | Up $0.00 | $2,278.94 | $2,278.94 | 0 |
| 01:33 PM | $2,278.94 | Up $0.00 | $2,278.94 | $2,278.94 | 0 |
| 01:33 PM | $2,278.94 | Up $0.00 | $2,278.94 | $2,278.94 | 0 |
| 01:33 PM | $2,278.94 | Up $0.00 | $2,278.94 | $2,278.94 | 0 |
| 01:33 PM | $2,278.94 | Up $0.00 | $2,278.94 | $2,278.94 | 0 |
| 01:33 PM | $2,278.94 | Up $0.00 | $2,278.94 | $2,278.94 | 0 |
| 01:19 PM | $2,278.10 | Down $ -2.25 | $2,278.10 | $2,278.10 | 100 |
| 01:19 PM | $2,278.10 | Up $0.00 | $2,278.10 | $2,278.10 | 0 |
| 01:19 PM | $2,278.10 | Up $0.00 | $2,278.10 | $2,278.10 | 0 |
| 01:19 PM | $2,278.10 | Up $0.00 | $2,278.10 | $2,278.10 | 0 |
| 01:19 PM | $2,278.10 | Up $0.00 | $2,278.10 | $2,278.10 | 0 |
| 01:19 PM | $2,278.10 | Up $0.00 | $2,278.10 | $2,278.10 | 0 |
| 01:19 PM | $2,278.10 | Up $0.00 | $2,278.10 | $2,278.10 | 0 |
| 01:19 PM | $2,278.10 | Up $0.00 | $2,278.10 | $2,278.10 | 0 |
| 01:19 PM | $2,278.10 | Up $0.00 | $2,278.10 | $2,278.10 | 0 |
| 01:19 PM | $2,278.10 | Up $0.00 | $2,278.10 | $2,278.10 | 0 |
| 01:19 PM | $2,278.10 | Up $0.00 | $2,278.10 | $2,278.10 | 0 |
| 01:19 PM | $2,278.10 | Up $0.00 | $2,278.10 | $2,278.10 | 0 |
| 01:19 PM | $2,278.10 | Up $0.00 | $2,278.10 | $2,278.10 | 0 |
| 01:19 PM | $2,278.10 | Up $0.00 | $2,278.10 | $2,278.10 | 0 |
| 01:17 PM | $2,280.35 | Down $ -5.98 | $2,280.35 | $2,280.35 | 200 |
| 01:17 PM | $2,280.35 | Up $0.00 | $2,280.35 | $2,280.35 | 0 |
| 01:15 PM | $2,286.33 | Up $0.78 | $2,286.33 | $2,286.33 | 100 |
| 01:15 PM | $2,286.33 | Up $0.00 | $2,286.33 | $2,286.33 | 0 |
| 12:55 PM | $2,285.55 | Up $0.00 | $2,285.55 | $2,285.55 | 100 |
| 12:55 PM | $2,285.55 | Up $0.00 | $2,285.55 | $2,285.55 | 0 |
| 12:55 PM | $2,285.55 | Up $0.00 | $2,285.55 | $2,285.55 | 0 |
| 12:55 PM | $2,285.55 | Up $0.00 | $2,285.55 | $2,285.55 | 0 |
| 12:55 PM | $2,285.55 | Up $0.00 | $2,285.55 | $2,285.55 | 0 |
| 12:55 PM | $2,285.55 | Up $0.00 | $2,285.55 | $2,285.55 | 0 |
| 12:55 PM | $2,285.55 | Up $0.00 | $2,285.55 | $2,285.55 | 0 |
| 12:55 PM | $2,285.55 | Up $0.00 | $2,285.55 | $2,285.55 | 0 |
| 12:55 PM | $2,285.55 | Up $0.00 | $2,285.55 | $2,285.55 | 0 |
| 12:55 PM | $2,285.55 | Up $0.00 | $2,285.55 | $2,285.55 | 0 |
| 12:55 PM | $2,285.55 | Up $0.00 | $2,285.55 | $2,285.55 | 0 |
| 12:55 PM | $2,285.55 | Up $0.00 | $2,285.55 | $2,285.55 | 0 |
| 12:55 PM | $2,285.55 | Up $0.00 | $2,285.55 | $2,285.55 | 0 |
| 12:55 PM | $2,285.55 | Up $0.00 | $2,285.55 | $2,285.55 | 0 |
| 12:55 PM | $2,285.55 | Up $0.00 | $2,285.55 | $2,285.55 | 0 |
| 12:55 PM | $2,285.55 | Up $0.00 | $2,285.55 | $2,285.55 | 0 |
| 12:55 PM | $2,285.55 | Up $0.00 | $2,285.55 | $2,285.55 | 0 |
| 12:55 PM | $2,285.55 | Up $0.00 | $2,285.55 | $2,285.55 | 0 |
| 12:55 PM | $2,285.55 | Up $0.00 | $2,285.55 | $2,285.55 | 0 |
| 12:55 PM | $2,285.55 | Up $0.00 | $2,285.55 | $2,285.55 | 0 |
| 12:52 PM | $2,285.55 | Down $ -0.10 | $2,285.55 | $2,285.55 | 100 |
| 12:52 PM | $2,285.55 | Up $0.00 | $2,285.55 | $2,285.55 | 0 |
| 12:52 PM | $2,285.55 | Up $0.00 | $2,285.55 | $2,285.55 | 0 |
| 12:51 PM | $2,285.65 | Up $4.08 | $2,285.65 | $2,285.65 | 100 |
| 12:46 PM | $2,281.57 | Down $ -0.30 | $2,285.55 | $2,281.57 | 300 |
| 12:46 PM | $2,281.57 | Up $0.00 | $2,285.55 | $2,281.57 | 0 |
| 12:46 PM | $2,281.57 | Up $0.00 | $2,285.55 | $2,281.57 | 0 |
| 12:46 PM | $2,281.57 | Up $0.00 | $2,285.55 | $2,281.57 | 0 |
| 12:46 PM | $2,281.57 | Up $0.00 | $2,285.55 | $2,281.57 | 0 |
| 12:17 PM | $2,281.87 | Up $3.49 | $2,285.62 | $2,281.87 | 400 |
| 12:17 PM | $2,281.87 | Up $0.00 | $2,285.62 | $2,281.87 | 0 |
| 12:17 PM | $2,281.87 | Up $0.00 | $2,285.62 | $2,281.87 | 0 |
| 12:17 PM | $2,281.87 | Up $0.00 | $2,285.62 | $2,281.87 | 0 |
| 12:17 PM | $2,281.87 | Up $0.00 | $2,285.62 | $2,281.87 | 0 |
| 12:17 PM | $2,281.87 | Up $0.00 | $2,285.62 | $2,281.87 | 0 |
| 12:17 PM | $2,281.87 | Up $0.00 | $2,285.62 | $2,281.87 | 0 |
| 12:17 PM | $2,281.87 | Up $0.00 | $2,285.62 | $2,281.87 | 0 |
| 12:17 PM | $2,281.87 | Up $0.00 | $2,285.62 | $2,281.87 | 0 |
| 12:17 PM | $2,281.87 | Up $0.00 | $2,285.62 | $2,281.87 | 0 |
| 12:17 PM | $2,281.87 | Up $0.00 | $2,285.62 | $2,281.87 | 0 |
| 12:17 PM | $2,281.87 | Up $0.00 | $2,285.62 | $2,281.87 | 0 |
| 12:17 PM | $2,281.87 | Up $0.00 | $2,285.62 | $2,281.87 | 0 |
| 12:17 PM | $2,281.87 | Up $0.00 | $2,285.62 | $2,281.87 | 0 |
| 12:17 PM | $2,281.87 | Up $0.00 | $2,285.62 | $2,281.87 | 0 |
| 12:17 PM | $2,281.87 | Up $0.00 | $2,285.62 | $2,281.87 | 0 |
| 12:17 PM | $2,281.87 | Up $0.00 | $2,285.62 | $2,281.87 | 0 |
| 12:17 PM | $2,281.87 | Up $0.00 | $2,285.62 | $2,281.87 | 0 |
| 12:17 PM | $2,281.87 | Up $0.00 | $2,285.62 | $2,281.87 | 0 |
| 12:17 PM | $2,281.87 | Up $0.00 | $2,285.62 | $2,281.87 | 0 |
| 12:17 PM | $2,281.87 | Up $0.00 | $2,285.62 | $2,281.87 | 0 |
| 12:17 PM | $2,281.87 | Up $0.00 | $2,285.62 | $2,281.87 | 0 |
| 12:17 PM | $2,281.87 | Up $0.00 | $2,285.62 | $2,281.87 | 0 |
| 12:17 PM | $2,281.87 | Up $0.00 | $2,285.62 | $2,281.87 | 0 |
| 12:17 PM | $2,281.87 | Up $0.00 | $2,285.62 | $2,281.87 | 0 |
| 12:17 PM | $2,281.87 | Up $0.00 | $2,285.62 | $2,281.87 | 0 |
| 12:17 PM | $2,281.87 | Up $0.00 | $2,285.62 | $2,281.87 | 0 |
| 12:17 PM | $2,281.87 | Up $0.00 | $2,285.62 | $2,281.87 | 0 |
| 12:17 PM | $2,281.87 | Up $0.00 | $2,285.62 | $2,281.87 | 0 |
| 12:13 PM | $2,278.38 | Down $ -3.62 | $2,278.38 | $2,278.38 | 100 |
| 12:13 PM | $2,278.38 | Up $0.00 | $2,278.38 | $2,278.38 | 0 |
| 12:13 PM | $2,278.38 | Up $0.00 | $2,278.38 | $2,278.38 | 0 |
| 12:13 PM | $2,278.38 | Up $0.00 | $2,278.38 | $2,278.38 | 0 |
| 12:04 PM | $2,282.00 | Up $0.00 | $2,282.00 | $2,282.00 | 100 |
| 12:04 PM | $2,282.00 | Up $0.00 | $2,282.00 | $2,282.00 | 0 |
| 12:04 PM | $2,282.00 | Up $0.00 | $2,282.00 | $2,282.00 | 0 |
| 12:04 PM | $2,282.00 | Up $0.00 | $2,282.00 | $2,282.00 | 0 |
| 12:04 PM | $2,282.00 | Up $0.00 | $2,282.00 | $2,282.00 | 0 |
| 12:04 PM | $2,282.00 | Up $0.00 | $2,282.00 | $2,282.00 | 0 |
| 12:04 PM | $2,282.00 | Up $0.00 | $2,282.00 | $2,282.00 | 0 |
| 12:04 PM | $2,282.00 | Up $0.00 | $2,282.00 | $2,282.00 | 0 |
| 12:04 PM | $2,282.00 | Up $0.00 | $2,282.00 | $2,282.00 | 0 |
| 11:51 AM | $2,282.00 | Down $ -1.49 | $2,282.00 | $2,279.81 | 200 |
| 11:51 AM | $2,282.00 | Up $0.00 | $2,282.00 | $2,279.81 | 0 |
| 11:51 AM | $2,282.00 | Up $0.00 | $2,282.00 | $2,279.81 | 0 |
| 11:51 AM | $2,282.00 | Up $0.00 | $2,282.00 | $2,279.81 | 0 |
| 11:51 AM | $2,282.00 | Up $0.00 | $2,282.00 | $2,279.81 | 0 |
| 11:51 AM | $2,282.00 | Up $0.00 | $2,282.00 | $2,279.81 | 0 |
| 11:51 AM | $2,282.00 | Up $0.00 | $2,282.00 | $2,279.81 | 0 |
| 11:51 AM | $2,282.00 | Up $0.00 | $2,282.00 | $2,279.81 | 0 |
| 11:51 AM | $2,282.00 | Up $0.00 | $2,282.00 | $2,279.81 | 0 |
| 11:51 AM | $2,282.00 | Up $0.00 | $2,282.00 | $2,279.81 | 0 |
| 11:51 AM | $2,282.00 | Up $0.00 | $2,282.00 | $2,279.81 | 0 |
| 11:51 AM | $2,282.00 | Up $0.00 | $2,282.00 | $2,279.81 | 0 |
| 11:51 AM | $2,282.00 | Up $0.00 | $2,282.00 | $2,279.81 | 0 |
| 11:49 AM | $2,283.49 | Up $7.24 | $2,283.49 | $2,283.49 | 100 |
| 11:49 AM | $2,283.49 | Up $0.00 | $2,283.49 | $2,283.49 | 0 |
| 11:38 AM | $2,276.25 | Down $ -7.12 | $2,279.87 | $2,275.93 | 500 |
| 11:38 AM | $2,276.25 | Up $0.00 | $2,279.87 | $2,275.93 | 0 |
| 11:38 AM | $2,276.25 | Up $0.00 | $2,279.87 | $2,275.93 | 0 |
| 11:38 AM | $2,276.25 | Up $0.00 | $2,279.87 | $2,275.93 | 0 |
| 11:38 AM | $2,276.25 | Up $0.00 | $2,279.87 | $2,275.93 | 0 |
| 11:38 AM | $2,276.25 | Up $0.00 | $2,279.87 | $2,275.93 | 0 |
| 11:38 AM | $2,276.25 | Up $0.00 | $2,279.87 | $2,275.93 | 0 |
| 11:38 AM | $2,276.25 | Up $0.00 | $2,279.87 | $2,275.93 | 0 |
| 11:38 AM | $2,276.25 | Up $0.00 | $2,279.87 | $2,275.93 | 0 |
| 11:38 AM | $2,276.25 | Up $0.00 | $2,279.87 | $2,275.93 | 0 |
| 11:38 AM | $2,276.25 | Up $0.00 | $2,279.87 | $2,275.93 | 0 |
| 11:36 AM | $2,283.37 | Up $3.68 | $2,283.37 | $2,283.37 | 100 |
| 11:36 AM | $2,283.37 | Up $0.00 | $2,283.37 | $2,283.37 | 0 |
| 11:34 AM | $2,279.69 | Up $11.31 | $2,283.37 | $2,273.38 | 500 |
| 11:34 AM | $2,279.69 | Up $0.00 | $2,283.37 | $2,273.38 | 0 |
| 11:13 AM | $2,268.38 | Down $ -1.38 | $2,268.38 | $2,268.38 | 200 |
| 11:13 AM | $2,268.38 | Up $0.00 | $2,268.38 | $2,268.38 | 0 |
| 11:13 AM | $2,268.38 | Up $0.00 | $2,268.38 | $2,268.38 | 0 |
| 11:13 AM | $2,268.38 | Up $0.00 | $2,268.38 | $2,268.38 | 0 |
| 11:13 AM | $2,268.38 | Up $0.00 | $2,268.38 | $2,268.38 | 0 |
| 11:13 AM | $2,268.38 | Up $0.00 | $2,268.38 | $2,268.38 | 0 |
| 11:13 AM | $2,268.38 | Up $0.00 | $2,268.38 | $2,268.38 | 0 |
| 11:13 AM | $2,268.38 | Up $0.00 | $2,268.38 | $2,268.38 | 0 |
| 11:13 AM | $2,268.38 | Up $0.00 | $2,268.38 | $2,268.38 | 0 |
| 11:13 AM | $2,268.38 | Up $0.00 | $2,268.38 | $2,268.38 | 0 |
| 11:13 AM | $2,268.38 | Up $0.00 | $2,268.38 | $2,268.38 | 0 |
| 11:13 AM | $2,268.38 | Up $0.00 | $2,268.38 | $2,268.38 | 0 |
| 11:13 AM | $2,268.38 | Up $0.00 | $2,268.38 | $2,268.38 | 0 |
| 11:13 AM | $2,268.38 | Up $0.00 | $2,268.38 | $2,268.38 | 0 |
| 11:13 AM | $2,268.38 | Up $0.00 | $2,268.38 | $2,268.38 | 0 |
| 11:13 AM | $2,268.38 | Up $0.00 | $2,268.38 | $2,268.38 | 0 |
| 11:13 AM | $2,268.38 | Up $0.00 | $2,268.38 | $2,268.38 | 0 |
| 11:13 AM | $2,268.38 | Up $0.00 | $2,268.38 | $2,268.38 | 0 |
| 11:13 AM | $2,268.38 | Up $0.00 | $2,268.38 | $2,268.38 | 0 |
| 11:13 AM | $2,268.38 | Up $0.00 | $2,268.38 | $2,268.38 | 0 |
| 11:13 AM | $2,268.38 | Up $0.00 | $2,268.38 | $2,268.38 | 0 |
| 10:53 AM | $2,269.76 | Up $5.21 | $2,269.76 | $2,265.67 | 500 |
| 10:53 AM | $2,269.76 | Up $0.00 | $2,269.76 | $2,265.67 | 0 |
| 10:53 AM | $2,269.76 | Up $0.00 | $2,269.76 | $2,265.67 | 0 |
| 10:53 AM | $2,269.76 | Up $0.00 | $2,269.76 | $2,265.67 | 0 |
| 10:53 AM | $2,269.76 | Up $0.00 | $2,269.76 | $2,265.67 | 0 |
| 10:53 AM | $2,269.76 | Up $0.00 | $2,269.76 | $2,265.67 | 0 |
| 10:53 AM | $2,269.76 | Up $0.00 | $2,269.76 | $2,265.67 | 0 |
| 10:53 AM | $2,269.76 | Up $0.00 | $2,269.76 | $2,265.67 | 0 |
| 10:53 AM | $2,269.76 | Up $0.00 | $2,269.76 | $2,265.67 | 0 |
| 10:53 AM | $2,269.76 | Up $0.00 | $2,269.76 | $2,265.67 | 0 |
| 10:53 AM | $2,269.76 | Up $0.00 | $2,269.76 | $2,265.67 | 0 |
| 10:53 AM | $2,269.76 | Up $0.00 | $2,269.76 | $2,265.67 | 0 |
| 10:53 AM | $2,269.76 | Up $0.00 | $2,269.76 | $2,265.67 | 0 |
| 10:53 AM | $2,269.76 | Up $0.00 | $2,269.76 | $2,265.67 | 0 |
| 10:53 AM | $2,269.76 | Up $0.00 | $2,269.76 | $2,265.67 | 0 |
| 10:53 AM | $2,269.76 | Up $0.00 | $2,269.76 | $2,265.67 | 0 |
| 10:53 AM | $2,269.76 | Up $0.00 | $2,269.76 | $2,265.67 | 0 |
| 10:53 AM | $2,269.76 | Up $0.00 | $2,269.76 | $2,265.67 | 0 |
| 10:53 AM | $2,269.76 | Up $0.00 | $2,269.76 | $2,265.67 | 0 |
| 10:53 AM | $2,269.76 | Up $0.00 | $2,269.76 | $2,265.67 | 0 |
| 10:18 AM | $2,264.55 | Down $ -7.54 | $2,268.41 | $2,264.55 | 300 |
| 10:18 AM | $2,264.55 | Up $0.00 | $2,268.41 | $2,264.55 | 0 |
| 10:18 AM | $2,264.55 | Up $0.00 | $2,268.41 | $2,264.55 | 0 |
| 10:18 AM | $2,264.55 | Up $0.00 | $2,268.41 | $2,264.55 | 0 |
| 10:18 AM | $2,264.55 | Up $0.00 | $2,268.41 | $2,264.55 | 0 |
| 10:18 AM | $2,264.55 | Up $0.00 | $2,268.41 | $2,264.55 | 0 |
| 10:18 AM | $2,264.55 | Up $0.00 | $2,268.41 | $2,264.55 | 0 |
| 10:18 AM | $2,264.55 | Up $0.00 | $2,268.41 | $2,264.55 | 0 |
| 10:18 AM | $2,264.55 | Up $0.00 | $2,268.41 | $2,264.55 | 0 |
| 10:18 AM | $2,264.55 | Up $0.00 | $2,268.41 | $2,264.55 | 0 |
| 10:18 AM | $2,264.55 | Up $0.00 | $2,268.41 | $2,264.55 | 0 |
| 10:18 AM | $2,264.55 | Up $0.00 | $2,268.41 | $2,264.55 | 0 |
| 10:18 AM | $2,264.55 | Up $0.00 | $2,268.41 | $2,264.55 | 0 |
| 10:18 AM | $2,264.55 | Up $0.00 | $2,268.41 | $2,264.55 | 0 |
| 10:18 AM | $2,264.55 | Up $0.00 | $2,268.41 | $2,264.55 | 0 |
| 10:18 AM | $2,264.55 | Up $0.00 | $2,268.41 | $2,264.55 | 0 |
| 10:18 AM | $2,264.55 | Up $0.00 | $2,268.41 | $2,264.55 | 0 |
| 10:18 AM | $2,264.55 | Up $0.00 | $2,268.41 | $2,264.55 | 0 |
| 10:18 AM | $2,264.55 | Up $0.00 | $2,268.41 | $2,264.55 | 0 |
| 10:18 AM | $2,264.55 | Up $0.00 | $2,268.41 | $2,264.55 | 0 |
| 10:18 AM | $2,264.55 | Up $0.00 | $2,268.41 | $2,264.55 | 0 |
| 10:18 AM | $2,264.55 | Up $0.00 | $2,268.41 | $2,264.55 | 0 |
| 10:18 AM | $2,264.55 | Up $0.00 | $2,268.41 | $2,264.55 | 0 |
| 10:18 AM | $2,264.55 | Up $0.00 | $2,268.41 | $2,264.55 | 0 |
| 10:18 AM | $2,264.55 | Up $0.00 | $2,268.41 | $2,264.55 | 0 |
| 10:18 AM | $2,264.55 | Up $0.00 | $2,268.41 | $2,264.55 | 0 |
| 10:18 AM | $2,264.55 | Up $0.00 | $2,268.41 | $2,264.55 | 0 |
| 10:18 AM | $2,264.55 | Up $0.00 | $2,268.41 | $2,264.55 | 0 |
| 10:18 AM | $2,264.55 | Up $0.00 | $2,268.41 | $2,264.55 | 0 |
| 10:18 AM | $2,264.55 | Up $0.00 | $2,268.41 | $2,264.55 | 0 |
| 10:18 AM | $2,264.55 | Up $0.00 | $2,268.41 | $2,264.55 | 0 |
| 10:18 AM | $2,264.55 | Up $0.00 | $2,268.41 | $2,264.55 | 0 |
| 10:18 AM | $2,264.55 | Up $0.00 | $2,268.41 | $2,264.55 | 0 |
| 10:18 AM | $2,264.55 | Up $0.00 | $2,268.41 | $2,264.55 | 0 |
| 10:18 AM | $2,264.55 | Up $0.00 | $2,268.41 | $2,264.55 | 0 |
| 10:17 AM | $2,272.09 | Up $0.09 | $2,272.09 | $2,272.09 | 100 |
| 10:01 AM | $2,272.00 | Down $ -6.30 | $2,273.89 | $2,272.00 | 700 |
| 10:01 AM | $2,272.00 | Up $0.00 | $2,273.89 | $2,272.00 | 0 |
| 10:01 AM | $2,272.00 | Up $0.00 | $2,273.89 | $2,272.00 | 0 |
| 10:01 AM | $2,272.00 | Up $0.00 | $2,273.89 | $2,272.00 | 0 |
| 10:01 AM | $2,272.00 | Up $0.00 | $2,273.89 | $2,272.00 | 0 |
| 10:01 AM | $2,272.00 | Up $0.00 | $2,273.89 | $2,272.00 | 0 |
| 10:01 AM | $2,272.00 | Up $0.00 | $2,273.89 | $2,272.00 | 0 |
| 10:01 AM | $2,272.00 | Up $0.00 | $2,273.89 | $2,272.00 | 0 |
| 10:01 AM | $2,272.00 | Up $0.00 | $2,273.89 | $2,272.00 | 0 |
| 10:01 AM | $2,272.00 | Up $0.00 | $2,273.89 | $2,272.00 | 0 |
| 10:01 AM | $2,272.00 | Up $0.00 | $2,273.89 | $2,272.00 | 0 |
| 10:01 AM | $2,272.00 | Up $0.00 | $2,273.89 | $2,272.00 | 0 |
| 10:01 AM | $2,272.00 | Up $0.00 | $2,273.89 | $2,272.00 | 0 |
| 10:01 AM | $2,272.00 | Up $0.00 | $2,273.89 | $2,272.00 | 0 |
| 10:01 AM | $2,272.00 | Up $0.00 | $2,273.89 | $2,272.00 | 0 |
| 10:01 AM | $2,272.00 | Up $0.00 | $2,273.89 | $2,272.00 | 0 |
| 09:59 AM | $2,278.30 | Up $1.80 | $2,278.30 | $2,275.15 | 600 |
| 09:59 AM | $2,278.30 | Up $0.00 | $2,278.30 | $2,275.15 | 0 |
| 09:48 AM | $2,276.50 | Up $4.28 | $2,276.50 | $2,275.40 | 300 |
| 09:48 AM | $2,276.50 | Up $0.00 | $2,276.50 | $2,275.40 | 0 |
| 09:48 AM | $2,276.50 | Up $0.00 | $2,276.50 | $2,275.40 | 0 |
| 09:48 AM | $2,276.50 | Up $0.00 | $2,276.50 | $2,275.40 | 0 |
| 09:48 AM | $2,276.50 | Up $0.00 | $2,276.50 | $2,275.40 | 0 |
| 09:48 AM | $2,276.50 | Up $0.00 | $2,276.50 | $2,275.40 | 0 |
| 09:48 AM | $2,276.50 | Up $0.00 | $2,276.50 | $2,275.40 | 0 |
| 09:48 AM | $2,276.50 | Up $0.00 | $2,276.50 | $2,275.40 | 0 |
| 09:48 AM | $2,276.50 | Up $0.00 | $2,276.50 | $2,275.40 | 0 |
| 09:48 AM | $2,276.50 | Up $0.00 | $2,276.50 | $2,275.40 | 0 |
| 09:48 AM | $2,276.50 | Up $0.00 | $2,276.50 | $2,275.40 | 0 |
| 09:45 AM | $2,272.22 | Up $0.13 | $2,272.28 | $2,272.22 | 600 |
| 09:45 AM | $2,272.22 | Up $0.00 | $2,272.28 | $2,272.22 | 0 |
| 09:45 AM | $2,272.22 | Up $0.00 | $2,272.28 | $2,272.22 | 0 |
| 09:41 AM | $2,272.09 | Up $7.37 | $2,272.09 | $2,268.41 | 200 |
| 09:41 AM | $2,272.09 | Up $0.00 | $2,272.09 | $2,268.41 | 0 |
| 09:41 AM | $2,272.09 | Up $0.00 | $2,272.09 | $2,268.41 | 0 |
| 09:41 AM | $2,272.09 | Up $0.00 | $2,272.09 | $2,268.41 | 0 |
| 09:40 AM | $2,264.72 | Up $14.21 | $2,264.72 | $2,257.36 | 700 |
| 09:33 AM | $2,250.51 | Down $ -0.63 | $2,250.51 | $2,250.51 | 100 |
| 09:33 AM | $2,250.51 | Up $0.00 | $2,250.51 | $2,250.51 | 0 |
| 09:33 AM | $2,250.51 | Up $0.00 | $2,250.51 | $2,250.51 | 0 |
| 09:33 AM | $2,250.51 | Up $0.00 | $2,250.51 | $2,250.51 | 0 |
| 09:33 AM | $2,250.51 | Up $0.00 | $2,250.51 | $2,250.51 | 0 |
| 09:33 AM | $2,250.51 | Up $0.00 | $2,250.51 | $2,250.51 | 0 |
| 09:33 AM | $2,250.51 | Up $0.00 | $2,250.51 | $2,250.51 | 0 |
| 09:30 AM | $2,251.14 | Down $ -32.04 | $2,251.14 | $2,251.14 | 300 |
| 09:30 AM | $2,251.14 | Up $0.00 | $2,251.14 | $2,251.14 | 0 |
| 09:30 AM | $2,251.14 | Up $0.00 | $2,251.14 | $2,251.14 | 0 |
| Previous close | $2,283.18 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 17/06/2026 | $2,266.52 | $2,282.00 | $2,286.33 | $2,256.38 | 24,600 |
| 16/06/2026 | $2,283.18 | $2,275.95 | $2,285.53 | $2,268.60 | 20,600 |
| 15/06/2026 | $2,268.53 | $2,277.80 | $2,288.95 | $2,264.91 | 17,200 |
| 12/06/2026 | $2,263.69 | $2,266.32 | $2,271.85 | $2,258.65 | 74,100 |
| 11/06/2026 | $2,279.88 | $2,245.65 | $2,287.36 | $2,238.53 | 24,100 |
| 10/06/2026 | $2,279.69 | $2,283.27 | $2,290.29 | $2,269.56 | 11,200 |
| 09/06/2026 | $2,252.14 | $2,258.81 | $2,262.61 | $2,242.50 | 18,000 |
| 08/06/2026 | $2,252.77 | $2,236.24 | $2,255.58 | $2,236.24 | 16,100 |
| 05/06/2026 | $2,220.71 | $2,204.34 | $2,221.51 | $2,204.34 | 10,400 |
| 04/06/2026 | $2,195.73 | $2,196.68 | $2,198.80 | $2,186.71 | 20,300 |
| 03/06/2026 | $2,169.45 | $2,161.53 | $2,177.87 | $2,159.90 | 29,200 |
| 02/06/2026 | $2,165.99 | $2,174.08 | $2,175.83 | $2,159.24 | 30,500 |
| 01/06/2026 | $2,111.76 | $2,118.80 | $2,120.53 | $2,096.53 | 47,900 |
| 29/05/2026 | $2,145.70 | $2,145.84 | $2,154.71 | $2,142.37 | 138,400 |
| 28/05/2026 | $2,153.17 | $2,189.64 | $2,189.83 | $2,149.75 | 44,100 |
| 27/05/2026 | $2,171.33 | $2,200.89 | $2,201.90 | $2,165.00 | 100,400 |
| 26/05/2026 | $2,226.90 | $2,227.15 | $2,239.49 | $2,216.50 | 46,800 |
| 25/05/2026 | $2,250.09 | $2,251.82 | $2,274.00 | $2,240.01 | 11,000 |
| 22/05/2026 | $2,230.97 | $2,239.92 | $2,243.19 | $2,230.97 | 21,400 |
| 21/05/2026 | $2,257.54 | $2,263.31 | $2,270.00 | $2,253.77 | 27,100 |
| 20/05/2026 | $2,248.15 | $2,238.15 | $2,251.05 | $2,235.22 | 17,300 |
| 19/05/2026 | $2,206.99 | $2,211.16 | $2,213.27 | $2,192.96 | 36,500 |
| 15/05/2026 | $2,170.90 | $2,179.25 | $2,179.25 | $2,164.90 | 26,200 |
| 14/05/2026 | $2,194.47 | $2,192.78 | $2,201.48 | $2,185.90 | 26,300 |
| 13/05/2026 | $2,213.45 | $2,199.81 | $2,221.47 | $2,194.01 | 24,500 |
| 12/05/2026 | $2,219.84 | $2,258.38 | $2,258.44 | $2,216.11 | 38,500 |
| 11/05/2026 | $2,257.83 | $2,279.38 | $2,279.79 | $2,255.03 | 32,100 |
| 08/05/2026 | $2,247.48 | $2,251.94 | $2,261.39 | $2,246.87 | 32,100 |
| 07/05/2026 | $2,211.71 | $2,230.42 | $2,236.29 | $2,211.53 | 30,100 |
| 06/05/2026 | $2,215.31 | $2,255.70 | $2,255.70 | $2,200.00 | 40,900 |
Graphs are not available, please refer to the detailed table