Find a quote

FAIRFAX FINANCIAL HOLDINGS LTD.

2,321.37 Down -61.56 (-2.65 %)

Delayed : 2025/12/05 17:40:00

  • Previous close $2,382.93
  • Opening $2,393.79
  • Today High $2,404.71
  • Today Low $2,317.78
  • Price Bid $2,314.65
  • Price Ask $2,314.65
  • 52 Weeks High $2,522.33
  • 52 Weeks Low $1,836.92
  • Size Bid 1
  • Size Ask 1
  • Volume 48,487

Intraday history

Hour Last Change High Low Volume
04:00 PM $2,321.37 Up $1.38 $2,321.37 $2,321.37 16,900
03:59 PM $2,319.99 Down $ -3.02 $2,324.59 $2,319.99 800
03:58 PM $2,323.01 Up $3.20 $2,323.01 $2,322.25 1,600
03:57 PM $2,319.81 Down $ -2.98 $2,319.81 $2,319.81 200
03:56 PM $2,322.79 Down $ -2.94 $2,322.80 $2,322.79 200
03:55 PM $2,325.73 Down $ -8.05 $2,331.52 $2,324.79 800
03:50 PM $2,333.78 Up $7.82 $2,333.78 $2,328.06 800
03:50 PM $2,333.78 Up $0.00 $2,333.78 $2,328.06 0
03:50 PM $2,333.78 Up $0.00 $2,333.78 $2,328.06 0
03:50 PM $2,333.78 Up $0.00 $2,333.78 $2,328.06 0
03:50 PM $2,333.78 Up $0.00 $2,333.78 $2,328.06 0
03:49 PM $2,325.96 Down $ -2.47 $2,326.03 $2,325.96 400
03:46 PM $2,328.43 Up $3.62 $2,328.43 $2,327.31 400
03:46 PM $2,328.43 Up $0.00 $2,328.43 $2,327.31 0
03:46 PM $2,328.43 Up $0.00 $2,328.43 $2,327.31 0
03:44 PM $2,324.81 Down $ -0.01 $2,325.00 $2,324.81 300
03:44 PM $2,324.81 Up $0.00 $2,325.00 $2,324.81 0
03:41 PM $2,324.82 Up $0.88 $2,325.00 $2,324.82 200
03:41 PM $2,324.82 Up $0.00 $2,325.00 $2,324.82 0
03:41 PM $2,324.82 Up $0.00 $2,325.00 $2,324.82 0
03:37 PM $2,323.94 Up $2.47 $2,325.00 $2,323.94 400
03:37 PM $2,323.94 Up $0.00 $2,325.00 $2,323.94 0
03:37 PM $2,323.94 Up $0.00 $2,325.00 $2,323.94 0
03:37 PM $2,323.94 Up $0.00 $2,325.00 $2,323.94 0
03:32 PM $2,321.47 Up $1.42 $2,321.47 $2,320.05 600
03:32 PM $2,321.47 Up $0.00 $2,321.47 $2,320.05 0
03:32 PM $2,321.47 Up $0.00 $2,321.47 $2,320.05 0
03:32 PM $2,321.47 Up $0.00 $2,321.47 $2,320.05 0
03:32 PM $2,321.47 Up $0.00 $2,321.47 $2,320.05 0
03:29 PM $2,320.05 Up $0.53 $2,320.05 $2,318.01 200
03:29 PM $2,320.05 Up $0.00 $2,320.05 $2,318.01 0
03:29 PM $2,320.05 Up $0.00 $2,320.05 $2,318.01 0
03:27 PM $2,319.52 Down $ -5.48 $2,319.52 $2,319.52 200
03:27 PM $2,319.52 Up $0.00 $2,319.52 $2,319.52 0
03:17 PM $2,325.00 Down $ -2.55 $2,325.01 $2,325.00 200
03:17 PM $2,325.00 Up $0.00 $2,325.01 $2,325.00 0
03:17 PM $2,325.00 Up $0.00 $2,325.01 $2,325.00 0
03:17 PM $2,325.00 Up $0.00 $2,325.01 $2,325.00 0
03:17 PM $2,325.00 Up $0.00 $2,325.01 $2,325.00 0
03:17 PM $2,325.00 Up $0.00 $2,325.01 $2,325.00 0
03:17 PM $2,325.00 Up $0.00 $2,325.01 $2,325.00 0
03:17 PM $2,325.00 Up $0.00 $2,325.01 $2,325.00 0
03:17 PM $2,325.00 Up $0.00 $2,325.01 $2,325.00 0
03:17 PM $2,325.00 Up $0.00 $2,325.01 $2,325.00 0
03:14 PM $2,327.55 Down $ -1.45 $2,327.55 $2,327.55 100
03:14 PM $2,327.55 Up $0.00 $2,327.55 $2,327.55 0
03:14 PM $2,327.55 Up $0.00 $2,327.55 $2,327.55 0
02:53 PM $2,329.00 Up $1.66 $2,329.00 $2,329.00 100
02:53 PM $2,329.00 Up $0.00 $2,329.00 $2,329.00 0
02:53 PM $2,329.00 Up $0.00 $2,329.00 $2,329.00 0
02:53 PM $2,329.00 Up $0.00 $2,329.00 $2,329.00 0
02:53 PM $2,329.00 Up $0.00 $2,329.00 $2,329.00 0
02:53 PM $2,329.00 Up $0.00 $2,329.00 $2,329.00 0
02:53 PM $2,329.00 Up $0.00 $2,329.00 $2,329.00 0
02:53 PM $2,329.00 Up $0.00 $2,329.00 $2,329.00 0
02:53 PM $2,329.00 Up $0.00 $2,329.00 $2,329.00 0
02:53 PM $2,329.00 Up $0.00 $2,329.00 $2,329.00 0
02:53 PM $2,329.00 Up $0.00 $2,329.00 $2,329.00 0
02:53 PM $2,329.00 Up $0.00 $2,329.00 $2,329.00 0
02:53 PM $2,329.00 Up $0.00 $2,329.00 $2,329.00 0
02:53 PM $2,329.00 Up $0.00 $2,329.00 $2,329.00 0
02:53 PM $2,329.00 Up $0.00 $2,329.00 $2,329.00 0
02:53 PM $2,329.00 Up $0.00 $2,329.00 $2,329.00 0
02:53 PM $2,329.00 Up $0.00 $2,329.00 $2,329.00 0
02:53 PM $2,329.00 Up $0.00 $2,329.00 $2,329.00 0
02:53 PM $2,329.00 Up $0.00 $2,329.00 $2,329.00 0
02:53 PM $2,329.00 Up $0.00 $2,329.00 $2,329.00 0
02:53 PM $2,329.00 Up $0.00 $2,329.00 $2,329.00 0
02:49 PM $2,327.34 Up $2.34 $2,327.34 $2,325.00 300
02:49 PM $2,327.34 Up $0.00 $2,327.34 $2,325.00 0
02:49 PM $2,327.34 Up $0.00 $2,327.34 $2,325.00 0
02:49 PM $2,327.34 Up $0.00 $2,327.34 $2,325.00 0
02:41 PM $2,325.00 Up $1.96 $2,325.00 $2,324.64 200
02:41 PM $2,325.00 Up $0.00 $2,325.00 $2,324.64 0
02:41 PM $2,325.00 Up $0.00 $2,325.00 $2,324.64 0
02:41 PM $2,325.00 Up $0.00 $2,325.00 $2,324.64 0
02:41 PM $2,325.00 Up $0.00 $2,325.00 $2,324.64 0
02:41 PM $2,325.00 Up $0.00 $2,325.00 $2,324.64 0
02:41 PM $2,325.00 Up $0.00 $2,325.00 $2,324.64 0
02:41 PM $2,325.00 Up $0.00 $2,325.00 $2,324.64 0
02:38 PM $2,323.04 Down $ -3.22 $2,323.04 $2,323.04 100
02:38 PM $2,323.04 Up $0.00 $2,323.04 $2,323.04 0
02:38 PM $2,323.04 Up $0.00 $2,323.04 $2,323.04 0
02:22 PM $2,326.26 Down $ -2.80 $2,326.26 $2,326.26 100
02:22 PM $2,326.26 Up $0.00 $2,326.26 $2,326.26 0
02:22 PM $2,326.26 Up $0.00 $2,326.26 $2,326.26 0
02:22 PM $2,326.26 Up $0.00 $2,326.26 $2,326.26 0
02:22 PM $2,326.26 Up $0.00 $2,326.26 $2,326.26 0
02:22 PM $2,326.26 Up $0.00 $2,326.26 $2,326.26 0
02:22 PM $2,326.26 Up $0.00 $2,326.26 $2,326.26 0
02:22 PM $2,326.26 Up $0.00 $2,326.26 $2,326.26 0
02:22 PM $2,326.26 Up $0.00 $2,326.26 $2,326.26 0
02:22 PM $2,326.26 Up $0.00 $2,326.26 $2,326.26 0
02:22 PM $2,326.26 Up $0.00 $2,326.26 $2,326.26 0
02:22 PM $2,326.26 Up $0.00 $2,326.26 $2,326.26 0
02:22 PM $2,326.26 Up $0.00 $2,326.26 $2,326.26 0
02:22 PM $2,326.26 Up $0.00 $2,326.26 $2,326.26 0
02:22 PM $2,326.26 Up $0.00 $2,326.26 $2,326.26 0
02:22 PM $2,326.26 Up $0.00 $2,326.26 $2,326.26 0
02:11 PM $2,329.06 Up $9.26 $2,329.06 $2,323.76 500
02:11 PM $2,329.06 Up $0.00 $2,329.06 $2,323.76 0
02:11 PM $2,329.06 Up $0.00 $2,329.06 $2,323.76 0
02:11 PM $2,329.06 Up $0.00 $2,329.06 $2,323.76 0
02:11 PM $2,329.06 Up $0.00 $2,329.06 $2,323.76 0
02:11 PM $2,329.06 Up $0.00 $2,329.06 $2,323.76 0
02:11 PM $2,329.06 Up $0.00 $2,329.06 $2,323.76 0
02:11 PM $2,329.06 Up $0.00 $2,329.06 $2,323.76 0
02:11 PM $2,329.06 Up $0.00 $2,329.06 $2,323.76 0
02:11 PM $2,329.06 Up $0.00 $2,329.06 $2,323.76 0
02:11 PM $2,329.06 Up $0.00 $2,329.06 $2,323.76 0
02:09 PM $2,319.80 Down $ -0.14 $2,320.42 $2,319.80 200
02:09 PM $2,319.80 Up $0.00 $2,320.42 $2,319.80 0
02:05 PM $2,319.95 Down $ -1.30 $2,319.95 $2,319.60 300
02:05 PM $2,319.95 Up $0.00 $2,319.95 $2,319.60 0
02:05 PM $2,319.95 Up $0.00 $2,319.95 $2,319.60 0
02:05 PM $2,319.95 Up $0.00 $2,319.95 $2,319.60 0
02:03 PM $2,321.25 Down $ -4.79 $2,321.25 $2,321.25 400
02:03 PM $2,321.25 Up $0.00 $2,321.25 $2,321.25 0
02:01 PM $2,326.04 Up $1.85 $2,326.04 $2,324.99 500
02:01 PM $2,326.04 Up $0.00 $2,326.04 $2,324.99 0
02:00 PM $2,324.19 Up $4.19 $2,324.20 $2,324.19 200
01:59 PM $2,320.00 Up $2.22 $2,322.43 $2,320.00 1,000
01:58 PM $2,317.78 Down $ -2.22 $2,323.23 $2,317.78 2,000
01:57 PM $2,320.00 Down $ -5.00 $2,320.00 $2,319.51 500
01:51 PM $2,325.00 Down $ -8.00 $2,325.50 $2,325.00 200
01:51 PM $2,325.00 Up $0.00 $2,325.50 $2,325.00 0
01:51 PM $2,325.00 Up $0.00 $2,325.50 $2,325.00 0
01:51 PM $2,325.00 Up $0.00 $2,325.50 $2,325.00 0
01:51 PM $2,325.00 Up $0.00 $2,325.50 $2,325.00 0
01:51 PM $2,325.00 Up $0.00 $2,325.50 $2,325.00 0
01:31 PM $2,333.00 Down $ -1.56 $2,333.00 $2,333.00 100
01:31 PM $2,333.00 Up $0.00 $2,333.00 $2,333.00 0
01:31 PM $2,333.00 Up $0.00 $2,333.00 $2,333.00 0
01:31 PM $2,333.00 Up $0.00 $2,333.00 $2,333.00 0
01:31 PM $2,333.00 Up $0.00 $2,333.00 $2,333.00 0
01:31 PM $2,333.00 Up $0.00 $2,333.00 $2,333.00 0
01:31 PM $2,333.00 Up $0.00 $2,333.00 $2,333.00 0
01:31 PM $2,333.00 Up $0.00 $2,333.00 $2,333.00 0
01:31 PM $2,333.00 Up $0.00 $2,333.00 $2,333.00 0
01:31 PM $2,333.00 Up $0.00 $2,333.00 $2,333.00 0
01:31 PM $2,333.00 Up $0.00 $2,333.00 $2,333.00 0
01:31 PM $2,333.00 Up $0.00 $2,333.00 $2,333.00 0
01:31 PM $2,333.00 Up $0.00 $2,333.00 $2,333.00 0
01:31 PM $2,333.00 Up $0.00 $2,333.00 $2,333.00 0
01:31 PM $2,333.00 Up $0.00 $2,333.00 $2,333.00 0
01:31 PM $2,333.00 Up $0.00 $2,333.00 $2,333.00 0
01:31 PM $2,333.00 Up $0.00 $2,333.00 $2,333.00 0
01:31 PM $2,333.00 Up $0.00 $2,333.00 $2,333.00 0
01:31 PM $2,333.00 Up $0.00 $2,333.00 $2,333.00 0
01:31 PM $2,333.00 Up $0.00 $2,333.00 $2,333.00 0
01:10 PM $2,334.56 Down $ -0.01 $2,334.56 $2,334.56 100
01:10 PM $2,334.56 Up $0.00 $2,334.56 $2,334.56 0
01:10 PM $2,334.56 Up $0.00 $2,334.56 $2,334.56 0
01:10 PM $2,334.56 Up $0.00 $2,334.56 $2,334.56 0
01:10 PM $2,334.56 Up $0.00 $2,334.56 $2,334.56 0
01:10 PM $2,334.56 Up $0.00 $2,334.56 $2,334.56 0
01:10 PM $2,334.56 Up $0.00 $2,334.56 $2,334.56 0
01:10 PM $2,334.56 Up $0.00 $2,334.56 $2,334.56 0
01:10 PM $2,334.56 Up $0.00 $2,334.56 $2,334.56 0
01:10 PM $2,334.56 Up $0.00 $2,334.56 $2,334.56 0
01:10 PM $2,334.56 Up $0.00 $2,334.56 $2,334.56 0
01:10 PM $2,334.56 Up $0.00 $2,334.56 $2,334.56 0
01:10 PM $2,334.56 Up $0.00 $2,334.56 $2,334.56 0
01:10 PM $2,334.56 Up $0.00 $2,334.56 $2,334.56 0
01:10 PM $2,334.56 Up $0.00 $2,334.56 $2,334.56 0
01:10 PM $2,334.56 Up $0.00 $2,334.56 $2,334.56 0
01:10 PM $2,334.56 Up $0.00 $2,334.56 $2,334.56 0
01:10 PM $2,334.56 Up $0.00 $2,334.56 $2,334.56 0
01:10 PM $2,334.56 Up $0.00 $2,334.56 $2,334.56 0
01:10 PM $2,334.56 Up $0.00 $2,334.56 $2,334.56 0
01:10 PM $2,334.56 Up $0.00 $2,334.56 $2,334.56 0
01:09 PM $2,334.57 Down $ -5.93 $2,334.57 $2,334.57 100
12:52 PM $2,340.50 Down $ -8.50 $2,340.51 $2,340.50 200
12:52 PM $2,340.50 Up $0.00 $2,340.51 $2,340.50 0
12:52 PM $2,340.50 Up $0.00 $2,340.51 $2,340.50 0
12:52 PM $2,340.50 Up $0.00 $2,340.51 $2,340.50 0
12:52 PM $2,340.50 Up $0.00 $2,340.51 $2,340.50 0
12:52 PM $2,340.50 Up $0.00 $2,340.51 $2,340.50 0
12:52 PM $2,340.50 Up $0.00 $2,340.51 $2,340.50 0
12:52 PM $2,340.50 Up $0.00 $2,340.51 $2,340.50 0
12:52 PM $2,340.50 Up $0.00 $2,340.51 $2,340.50 0
12:52 PM $2,340.50 Up $0.00 $2,340.51 $2,340.50 0
12:52 PM $2,340.50 Up $0.00 $2,340.51 $2,340.50 0
12:52 PM $2,340.50 Up $0.00 $2,340.51 $2,340.50 0
12:52 PM $2,340.50 Up $0.00 $2,340.51 $2,340.50 0
12:52 PM $2,340.50 Up $0.00 $2,340.51 $2,340.50 0
12:52 PM $2,340.50 Up $0.00 $2,340.51 $2,340.50 0
12:52 PM $2,340.50 Up $0.00 $2,340.51 $2,340.50 0
12:52 PM $2,340.50 Up $0.00 $2,340.51 $2,340.50 0
12:34 PM $2,349.00 Down $ -3.32 $2,350.60 $2,349.00 400
12:34 PM $2,349.00 Up $0.00 $2,350.60 $2,349.00 0
12:34 PM $2,349.00 Up $0.00 $2,350.60 $2,349.00 0
12:34 PM $2,349.00 Up $0.00 $2,350.60 $2,349.00 0
12:34 PM $2,349.00 Up $0.00 $2,350.60 $2,349.00 0
12:34 PM $2,349.00 Up $0.00 $2,350.60 $2,349.00 0
12:34 PM $2,349.00 Up $0.00 $2,350.60 $2,349.00 0
12:34 PM $2,349.00 Up $0.00 $2,350.60 $2,349.00 0
12:34 PM $2,349.00 Up $0.00 $2,350.60 $2,349.00 0
12:34 PM $2,349.00 Up $0.00 $2,350.60 $2,349.00 0
12:34 PM $2,349.00 Up $0.00 $2,350.60 $2,349.00 0
12:34 PM $2,349.00 Up $0.00 $2,350.60 $2,349.00 0
12:34 PM $2,349.00 Up $0.00 $2,350.60 $2,349.00 0
12:34 PM $2,349.00 Up $0.00 $2,350.60 $2,349.00 0
12:34 PM $2,349.00 Up $0.00 $2,350.60 $2,349.00 0
12:34 PM $2,349.00 Up $0.00 $2,350.60 $2,349.00 0
12:34 PM $2,349.00 Up $0.00 $2,350.60 $2,349.00 0
12:34 PM $2,349.00 Up $0.00 $2,350.60 $2,349.00 0
12:26 PM $2,352.32 Down $ -2.68 $2,352.42 $2,352.32 300
12:26 PM $2,352.32 Up $0.00 $2,352.42 $2,352.32 0
12:26 PM $2,352.32 Up $0.00 $2,352.42 $2,352.32 0
12:26 PM $2,352.32 Up $0.00 $2,352.42 $2,352.32 0
12:26 PM $2,352.32 Up $0.00 $2,352.42 $2,352.32 0
12:26 PM $2,352.32 Up $0.00 $2,352.42 $2,352.32 0
12:26 PM $2,352.32 Up $0.00 $2,352.42 $2,352.32 0
12:26 PM $2,352.32 Up $0.00 $2,352.42 $2,352.32 0
12:15 PM $2,355.00 Down $ -4.70 $2,355.00 $2,355.00 300
12:15 PM $2,355.00 Up $0.00 $2,355.00 $2,355.00 0
12:15 PM $2,355.00 Up $0.00 $2,355.00 $2,355.00 0
12:15 PM $2,355.00 Up $0.00 $2,355.00 $2,355.00 0
12:15 PM $2,355.00 Up $0.00 $2,355.00 $2,355.00 0
12:15 PM $2,355.00 Up $0.00 $2,355.00 $2,355.00 0
12:15 PM $2,355.00 Up $0.00 $2,355.00 $2,355.00 0
12:15 PM $2,355.00 Up $0.00 $2,355.00 $2,355.00 0
12:15 PM $2,355.00 Up $0.00 $2,355.00 $2,355.00 0
12:15 PM $2,355.00 Up $0.00 $2,355.00 $2,355.00 0
12:15 PM $2,355.00 Up $0.00 $2,355.00 $2,355.00 0
12:10 PM $2,359.70 Down $ -7.27 $2,360.17 $2,359.70 200
12:10 PM $2,359.70 Up $0.00 $2,360.17 $2,359.70 0
12:10 PM $2,359.70 Up $0.00 $2,360.17 $2,359.70 0
12:10 PM $2,359.70 Up $0.00 $2,360.17 $2,359.70 0
12:10 PM $2,359.70 Up $0.00 $2,360.17 $2,359.70 0
11:32 AM $2,366.97 Down $ -5.18 $2,368.19 $2,366.97 400
11:32 AM $2,366.97 Up $0.00 $2,368.19 $2,366.97 0
11:32 AM $2,366.97 Up $0.00 $2,368.19 $2,366.97 0
11:32 AM $2,366.97 Up $0.00 $2,368.19 $2,366.97 0
11:32 AM $2,366.97 Up $0.00 $2,368.19 $2,366.97 0
11:32 AM $2,366.97 Up $0.00 $2,368.19 $2,366.97 0
11:32 AM $2,366.97 Up $0.00 $2,368.19 $2,366.97 0
11:32 AM $2,366.97 Up $0.00 $2,368.19 $2,366.97 0
11:32 AM $2,366.97 Up $0.00 $2,368.19 $2,366.97 0
11:32 AM $2,366.97 Up $0.00 $2,368.19 $2,366.97 0
11:32 AM $2,366.97 Up $0.00 $2,368.19 $2,366.97 0
11:32 AM $2,366.97 Up $0.00 $2,368.19 $2,366.97 0
11:32 AM $2,366.97 Up $0.00 $2,368.19 $2,366.97 0
11:32 AM $2,366.97 Up $0.00 $2,368.19 $2,366.97 0
11:32 AM $2,366.97 Up $0.00 $2,368.19 $2,366.97 0
11:32 AM $2,366.97 Up $0.00 $2,368.19 $2,366.97 0
11:32 AM $2,366.97 Up $0.00 $2,368.19 $2,366.97 0
11:32 AM $2,366.97 Up $0.00 $2,368.19 $2,366.97 0
11:32 AM $2,366.97 Up $0.00 $2,368.19 $2,366.97 0
11:32 AM $2,366.97 Up $0.00 $2,368.19 $2,366.97 0
11:32 AM $2,366.97 Up $0.00 $2,368.19 $2,366.97 0
11:32 AM $2,366.97 Up $0.00 $2,368.19 $2,366.97 0
11:32 AM $2,366.97 Up $0.00 $2,368.19 $2,366.97 0
11:32 AM $2,366.97 Up $0.00 $2,368.19 $2,366.97 0
11:32 AM $2,366.97 Up $0.00 $2,368.19 $2,366.97 0
11:32 AM $2,366.97 Up $0.00 $2,368.19 $2,366.97 0
11:32 AM $2,366.97 Up $0.00 $2,368.19 $2,366.97 0
11:32 AM $2,366.97 Up $0.00 $2,368.19 $2,366.97 0
11:32 AM $2,366.97 Up $0.00 $2,368.19 $2,366.97 0
11:32 AM $2,366.97 Up $0.00 $2,368.19 $2,366.97 0
11:32 AM $2,366.97 Up $0.00 $2,368.19 $2,366.97 0
11:32 AM $2,366.97 Up $0.00 $2,368.19 $2,366.97 0
11:32 AM $2,366.97 Up $0.00 $2,368.19 $2,366.97 0
11:32 AM $2,366.97 Up $0.00 $2,368.19 $2,366.97 0
11:32 AM $2,366.97 Up $0.00 $2,368.19 $2,366.97 0
11:32 AM $2,366.97 Up $0.00 $2,368.19 $2,366.97 0
11:32 AM $2,366.97 Up $0.00 $2,368.19 $2,366.97 0
11:32 AM $2,366.97 Up $0.00 $2,368.19 $2,366.97 0
11:14 AM $2,372.15 Down $ -1.44 $2,372.15 $2,372.15 300
11:14 AM $2,372.15 Up $0.00 $2,372.15 $2,372.15 0
11:14 AM $2,372.15 Up $0.00 $2,372.15 $2,372.15 0
11:14 AM $2,372.15 Up $0.00 $2,372.15 $2,372.15 0
11:14 AM $2,372.15 Up $0.00 $2,372.15 $2,372.15 0
11:14 AM $2,372.15 Up $0.00 $2,372.15 $2,372.15 0
11:14 AM $2,372.15 Up $0.00 $2,372.15 $2,372.15 0
11:14 AM $2,372.15 Up $0.00 $2,372.15 $2,372.15 0
11:14 AM $2,372.15 Up $0.00 $2,372.15 $2,372.15 0
11:14 AM $2,372.15 Up $0.00 $2,372.15 $2,372.15 0
11:14 AM $2,372.15 Up $0.00 $2,372.15 $2,372.15 0
11:14 AM $2,372.15 Up $0.00 $2,372.15 $2,372.15 0
11:14 AM $2,372.15 Up $0.00 $2,372.15 $2,372.15 0
11:14 AM $2,372.15 Up $0.00 $2,372.15 $2,372.15 0
11:14 AM $2,372.15 Up $0.00 $2,372.15 $2,372.15 0
11:14 AM $2,372.15 Up $0.00 $2,372.15 $2,372.15 0
11:14 AM $2,372.15 Up $0.00 $2,372.15 $2,372.15 0
11:14 AM $2,372.15 Up $0.00 $2,372.15 $2,372.15 0
11:13 AM $2,373.59 Down $ -0.91 $2,373.66 $2,373.59 200
11:11 AM $2,374.50 Down $ -3.32 $2,374.50 $2,374.50 100
11:11 AM $2,374.50 Up $0.00 $2,374.50 $2,374.50 0
11:09 AM $2,377.82 Down $ -3.05 $2,377.82 $2,377.82 100
11:09 AM $2,377.82 Up $0.00 $2,377.82 $2,377.82 0
11:06 AM $2,380.87 Down $ -2.68 $2,380.88 $2,380.87 300
11:06 AM $2,380.87 Up $0.00 $2,380.88 $2,380.87 0
11:06 AM $2,380.87 Up $0.00 $2,380.88 $2,380.87 0
11:04 AM $2,383.55 Down $ -4.96 $2,385.96 $2,383.55 900
11:04 AM $2,383.55 Up $0.00 $2,385.96 $2,383.55 0
10:46 AM $2,388.51 Down $ -1.49 $2,389.33 $2,388.51 600
10:46 AM $2,388.51 Up $0.00 $2,389.33 $2,388.51 0
10:46 AM $2,388.51 Up $0.00 $2,389.33 $2,388.51 0
10:46 AM $2,388.51 Up $0.00 $2,389.33 $2,388.51 0
10:46 AM $2,388.51 Up $0.00 $2,389.33 $2,388.51 0
10:46 AM $2,388.51 Up $0.00 $2,389.33 $2,388.51 0
10:46 AM $2,388.51 Up $0.00 $2,389.33 $2,388.51 0
10:46 AM $2,388.51 Up $0.00 $2,389.33 $2,388.51 0
10:46 AM $2,388.51 Up $0.00 $2,389.33 $2,388.51 0
10:46 AM $2,388.51 Up $0.00 $2,389.33 $2,388.51 0
10:46 AM $2,388.51 Up $0.00 $2,389.33 $2,388.51 0
10:46 AM $2,388.51 Up $0.00 $2,389.33 $2,388.51 0
10:46 AM $2,388.51 Up $0.00 $2,389.33 $2,388.51 0
10:46 AM $2,388.51 Up $0.00 $2,389.33 $2,388.51 0
10:46 AM $2,388.51 Up $0.00 $2,389.33 $2,388.51 0
10:46 AM $2,388.51 Up $0.00 $2,389.33 $2,388.51 0
10:46 AM $2,388.51 Up $0.00 $2,389.33 $2,388.51 0
10:46 AM $2,388.51 Up $0.00 $2,389.33 $2,388.51 0
10:38 AM $2,390.00 Down $ -7.23 $2,390.04 $2,390.00 800
10:38 AM $2,390.00 Up $0.00 $2,390.04 $2,390.00 0
10:38 AM $2,390.00 Up $0.00 $2,390.04 $2,390.00 0
10:38 AM $2,390.00 Up $0.00 $2,390.04 $2,390.00 0
10:38 AM $2,390.00 Up $0.00 $2,390.04 $2,390.00 0
10:38 AM $2,390.00 Up $0.00 $2,390.04 $2,390.00 0
10:38 AM $2,390.00 Up $0.00 $2,390.04 $2,390.00 0
10:38 AM $2,390.00 Up $0.00 $2,390.04 $2,390.00 0
10:18 AM $2,397.23 Up $2.87 $2,398.15 $2,397.23 400
10:18 AM $2,397.23 Up $0.00 $2,398.15 $2,397.23 0
10:18 AM $2,397.23 Up $0.00 $2,398.15 $2,397.23 0
10:18 AM $2,397.23 Up $0.00 $2,398.15 $2,397.23 0
10:18 AM $2,397.23 Up $0.00 $2,398.15 $2,397.23 0
10:18 AM $2,397.23 Up $0.00 $2,398.15 $2,397.23 0
10:18 AM $2,397.23 Up $0.00 $2,398.15 $2,397.23 0
10:18 AM $2,397.23 Up $0.00 $2,398.15 $2,397.23 0
10:18 AM $2,397.23 Up $0.00 $2,398.15 $2,397.23 0
10:18 AM $2,397.23 Up $0.00 $2,398.15 $2,397.23 0
10:18 AM $2,397.23 Up $0.00 $2,398.15 $2,397.23 0
10:18 AM $2,397.23 Up $0.00 $2,398.15 $2,397.23 0
10:18 AM $2,397.23 Up $0.00 $2,398.15 $2,397.23 0
10:18 AM $2,397.23 Up $0.00 $2,398.15 $2,397.23 0
10:18 AM $2,397.23 Up $0.00 $2,398.15 $2,397.23 0
10:18 AM $2,397.23 Up $0.00 $2,398.15 $2,397.23 0
10:18 AM $2,397.23 Up $0.00 $2,398.15 $2,397.23 0
10:18 AM $2,397.23 Up $0.00 $2,398.15 $2,397.23 0
10:18 AM $2,397.23 Up $0.00 $2,398.15 $2,397.23 0
10:18 AM $2,397.23 Up $0.00 $2,398.15 $2,397.23 0
10:17 AM $2,394.36 Down $ -1.63 $2,394.36 $2,394.36 100
10:12 AM $2,395.99 Down $ -0.73 $2,397.22 $2,395.99 700
10:12 AM $2,395.99 Up $0.00 $2,397.22 $2,395.99 0
10:12 AM $2,395.99 Up $0.00 $2,397.22 $2,395.99 0
10:12 AM $2,395.99 Up $0.00 $2,397.22 $2,395.99 0
10:12 AM $2,395.99 Up $0.00 $2,397.22 $2,395.99 0
10:09 AM $2,396.72 Down $ -6.09 $2,399.66 $2,396.72 200
10:09 AM $2,396.72 Up $0.00 $2,399.66 $2,396.72 0
10:09 AM $2,396.72 Up $0.00 $2,399.66 $2,396.72 0
10:08 AM $2,402.81 Down $ -1.16 $2,403.96 $2,402.81 200
10:07 AM $2,403.97 Up $1.29 $2,404.71 $2,403.97 1,300
10:01 AM $2,402.68 Up $4.19 $2,402.68 $2,402.44 200
10:01 AM $2,402.68 Up $0.00 $2,402.68 $2,402.44 0
10:01 AM $2,402.68 Up $0.00 $2,402.68 $2,402.44 0
10:01 AM $2,402.68 Up $0.00 $2,402.68 $2,402.44 0
10:01 AM $2,402.68 Up $0.00 $2,402.68 $2,402.44 0
10:01 AM $2,402.68 Up $0.00 $2,402.68 $2,402.44 0
09:53 AM $2,398.49 Up $3.37 $2,398.49 $2,395.77 200
09:53 AM $2,398.49 Up $0.00 $2,398.49 $2,395.77 0
09:53 AM $2,398.49 Up $0.00 $2,398.49 $2,395.77 0
09:53 AM $2,398.49 Up $0.00 $2,398.49 $2,395.77 0
09:53 AM $2,398.49 Up $0.00 $2,398.49 $2,395.77 0
09:53 AM $2,398.49 Up $0.00 $2,398.49 $2,395.77 0
09:53 AM $2,398.49 Up $0.00 $2,398.49 $2,395.77 0
09:53 AM $2,398.49 Up $0.00 $2,398.49 $2,395.77 0
09:50 AM $2,395.12 Up $1.68 $2,395.12 $2,394.63 200
09:50 AM $2,395.12 Up $0.00 $2,395.12 $2,394.63 0
09:50 AM $2,395.12 Up $0.00 $2,395.12 $2,394.63 0
09:49 AM $2,393.44 Up $1.34 $2,393.44 $2,393.44 100
09:46 AM $2,392.10 Up $0.00 $2,392.10 $2,392.10 200
09:46 AM $2,392.10 Up $0.00 $2,392.10 $2,392.10 0
09:46 AM $2,392.10 Up $0.00 $2,392.10 $2,392.10 0
09:45 AM $2,392.10 Down $ -1.10 $2,394.14 $2,385.46 1,200
09:37 AM $2,393.20 Down $ -6.73 $2,393.20 $2,393.20 100
09:37 AM $2,393.20 Up $0.00 $2,393.20 $2,393.20 0
09:37 AM $2,393.20 Up $0.00 $2,393.20 $2,393.20 0
09:37 AM $2,393.20 Up $0.00 $2,393.20 $2,393.20 0
09:37 AM $2,393.20 Up $0.00 $2,393.20 $2,393.20 0
09:37 AM $2,393.20 Up $0.00 $2,393.20 $2,393.20 0
09:37 AM $2,393.20 Up $0.00 $2,393.20 $2,393.20 0
09:37 AM $2,393.20 Up $0.00 $2,393.20 $2,393.20 0
09:31 AM $2,399.93 Up $6.18 $2,399.93 $2,399.93 200
09:31 AM $2,399.93 Up $0.00 $2,399.93 $2,399.93 0
09:31 AM $2,399.93 Up $0.00 $2,399.93 $2,399.93 0
09:31 AM $2,399.93 Up $0.00 $2,399.93 $2,399.93 0
09:31 AM $2,399.93 Up $0.00 $2,399.93 $2,399.93 0
09:31 AM $2,399.93 Up $0.00 $2,399.93 $2,399.93 0
09:30 AM $2,393.75 Up $10.82 $2,393.79 $2,393.75 1,500
Previous close $2,382.93

One month history

Date Closing Opening High Low Volume
05/12/2025 $2,321.37 $2,360.17 $2,360.17 $2,317.78 32,600
04/12/2025 $2,382.93 $2,400.66 $2,401.88 $2,381.08 31,400
03/12/2025 $2,370.43 $2,375.38 $2,383.09 $2,366.00 23,900
02/12/2025 $2,369.09 $2,384.86 $2,398.96 $2,361.84 22,900
01/12/2025 $2,397.71 $2,404.58 $2,408.79 $2,393.89 21,500
28/11/2025 $2,406.33 $2,401.53 $2,414.77 $2,399.17 33,400
27/11/2025 $2,414.48 $2,406.63 $2,424.84 $2,406.63 42,700
26/11/2025 $2,427.77 $2,404.97 $2,428.77 $2,400.00 25,000
25/11/2025 $2,437.78 $2,427.89 $2,453.90 $2,426.12 31,400
24/11/2025 $2,401.14 $2,402.90 $2,408.74 $2,389.02 111,600
21/11/2025 $2,402.92 $2,394.12 $2,404.49 $2,392.01 22,900
20/11/2025 $2,364.20 $2,369.70 $2,378.24 $2,358.41 27,300
19/11/2025 $2,353.02 $2,364.40 $2,372.78 $2,313.82 35,900
18/11/2025 $2,356.77 $2,374.50 $2,380.40 $2,355.86 23,100
17/11/2025 $2,357.06 $2,346.67 $2,358.60 $2,333.06 32,600
14/11/2025 $2,291.84 $2,303.64 $2,309.67 $2,287.15 61,900
13/11/2025 $2,249.35 $2,236.30 $2,249.56 $2,228.91 35,100
12/11/2025 $2,252.77 $2,223.73 $2,252.77 $2,222.37 35,600
11/11/2025 $2,203.96 $2,224.02 $2,224.02 $2,202.23 24,300
10/11/2025 $2,219.97 $2,169.11 $2,228.22 $2,160.23 47,200
07/11/2025 $2,210.63 $2,174.26 $2,216.11 $2,148.05 36,400
06/11/2025 $2,212.91 $2,191.61 $2,212.91 $2,183.12 42,900
05/11/2025 $2,227.22 $2,243.09 $2,245.83 $2,225.06 27,700
04/11/2025 $2,245.00 $2,215.85 $2,246.98 $2,191.29 48,000
03/11/2025 $2,238.79 $2,209.20 $2,242.17 $2,207.00 30,000
31/10/2025 $2,277.09 $2,280.48 $2,284.77 $2,271.74 24,500
30/10/2025 $2,278.03 $2,271.62 $2,281.33 $2,266.47 20,400
29/10/2025 $2,253.87 $2,280.20 $2,280.20 $2,238.07 47,100
28/10/2025 $2,324.42 $2,327.05 $2,333.44 $2,319.30 17,000
27/10/2025 $2,326.06 $2,320.11 $2,327.93 $2,313.71 10,200
Graphs are not available, please refer to the detailed table