Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,257.54 Up 0.00 (0.00 %)
Delayed : 2026/05/21 17:40:00
- Previous close $2,257.54
- Opening $2,248.15
- Today High $2,276.71
- Today Low $2,226.73
- Price Bid $2,251.73
- Price Ask $2,251.73
- 52 Weeks High $2,700.00
- 52 Weeks Low $2,145.00
- Size Bid 1
- Size Ask 1
- Volume 47,409
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2,257.54 | Down $ -3.27 | $2,257.54 | $2,257.54 | 9,700 |
| 03:59 PM | $2,260.81 | Up $2.39 | $2,260.81 | $2,256.13 | 900 |
| 03:58 PM | $2,258.42 | Up $1.00 | $2,258.53 | $2,258.42 | 200 |
| 03:56 PM | $2,257.42 | Down $ -4.04 | $2,259.69 | $2,257.37 | 400 |
| 03:56 PM | $2,257.42 | Up $0.00 | $2,259.69 | $2,257.37 | 0 |
| 03:55 PM | $2,261.46 | Up $5.43 | $2,261.46 | $2,258.94 | 300 |
| 03:54 PM | $2,256.03 | Down $ -2.46 | $2,258.88 | $2,256.03 | 300 |
| 03:47 PM | $2,258.49 | Up $0.79 | $2,258.49 | $2,258.49 | 100 |
| 03:47 PM | $2,258.49 | Up $0.00 | $2,258.49 | $2,258.49 | 0 |
| 03:47 PM | $2,258.49 | Up $0.00 | $2,258.49 | $2,258.49 | 0 |
| 03:47 PM | $2,258.49 | Up $0.00 | $2,258.49 | $2,258.49 | 0 |
| 03:47 PM | $2,258.49 | Up $0.00 | $2,258.49 | $2,258.49 | 0 |
| 03:47 PM | $2,258.49 | Up $0.00 | $2,258.49 | $2,258.49 | 0 |
| 03:47 PM | $2,258.49 | Up $0.00 | $2,258.49 | $2,258.49 | 0 |
| 03:46 PM | $2,257.70 | Down $ -0.02 | $2,257.70 | $2,257.70 | 100 |
| 03:45 PM | $2,257.72 | Down $ -0.63 | $2,257.72 | $2,256.94 | 200 |
| 03:44 PM | $2,258.35 | Up $1.09 | $2,258.35 | $2,258.05 | 200 |
| 03:43 PM | $2,257.26 | Down $ -1.01 | $2,257.26 | $2,257.26 | 100 |
| 03:42 PM | $2,258.26 | Up $0.15 | $2,258.26 | $2,258.26 | 100 |
| 03:41 PM | $2,258.11 | Down $ -1.45 | $2,258.11 | $2,258.11 | 200 |
| 03:39 PM | $2,259.56 | Up $0.00 | $2,259.56 | $2,259.56 | 100 |
| 03:39 PM | $2,259.56 | Up $0.00 | $2,259.56 | $2,259.56 | 0 |
| 03:38 PM | $2,259.56 | Up $0.05 | $2,259.99 | $2,259.20 | 700 |
| 03:36 PM | $2,259.51 | Down $ -0.47 | $2,259.51 | $2,259.51 | 100 |
| 03:36 PM | $2,259.51 | Up $0.00 | $2,259.51 | $2,259.51 | 0 |
| 03:35 PM | $2,259.98 | Up $1.84 | $2,259.98 | $2,259.98 | 100 |
| 03:32 PM | $2,258.14 | Down $ -3.46 | $2,261.94 | $2,257.59 | 600 |
| 03:32 PM | $2,258.14 | Up $0.00 | $2,261.94 | $2,257.59 | 0 |
| 03:32 PM | $2,258.14 | Up $0.00 | $2,261.94 | $2,257.59 | 0 |
| 03:31 PM | $2,261.60 | Down $ -1.74 | $2,261.60 | $2,261.60 | 200 |
| 03:30 PM | $2,263.34 | Up $1.74 | $2,263.34 | $2,263.34 | 100 |
| 03:28 PM | $2,261.60 | Down $ -2.07 | $2,263.68 | $2,261.60 | 300 |
| 03:28 PM | $2,261.60 | Up $0.00 | $2,263.68 | $2,261.60 | 0 |
| 03:27 PM | $2,263.67 | Up $2.23 | $2,263.67 | $2,263.67 | 100 |
| 03:26 PM | $2,261.44 | Down $ -0.01 | $2,263.79 | $2,261.44 | 300 |
| 03:23 PM | $2,261.45 | Up $1.01 | $2,261.45 | $2,261.45 | 100 |
| 03:23 PM | $2,261.45 | Up $0.00 | $2,261.45 | $2,261.45 | 0 |
| 03:23 PM | $2,261.45 | Up $0.00 | $2,261.45 | $2,261.45 | 0 |
| 03:21 PM | $2,260.44 | Up $0.19 | $2,260.45 | $2,259.67 | 700 |
| 03:21 PM | $2,260.44 | Up $0.00 | $2,260.45 | $2,259.67 | 0 |
| 03:20 PM | $2,260.25 | Up $1.06 | $2,261.97 | $2,260.25 | 300 |
| 03:18 PM | $2,259.19 | Down $ -3.02 | $2,259.19 | $2,259.19 | 100 |
| 03:18 PM | $2,259.19 | Up $0.00 | $2,259.19 | $2,259.19 | 0 |
| 03:17 PM | $2,262.21 | Down $ -0.30 | $2,262.51 | $2,262.21 | 300 |
| 03:10 PM | $2,262.51 | Down $ -0.03 | $2,262.51 | $2,262.51 | 100 |
| 03:10 PM | $2,262.51 | Up $0.00 | $2,262.51 | $2,262.51 | 0 |
| 03:10 PM | $2,262.51 | Up $0.00 | $2,262.51 | $2,262.51 | 0 |
| 03:10 PM | $2,262.51 | Up $0.00 | $2,262.51 | $2,262.51 | 0 |
| 03:10 PM | $2,262.51 | Up $0.00 | $2,262.51 | $2,262.51 | 0 |
| 03:10 PM | $2,262.51 | Up $0.00 | $2,262.51 | $2,262.51 | 0 |
| 03:10 PM | $2,262.51 | Up $0.00 | $2,262.51 | $2,262.51 | 0 |
| 03:09 PM | $2,262.54 | Down $ -2.12 | $2,262.54 | $2,262.54 | 100 |
| 03:04 PM | $2,264.66 | Down $ -1.63 | $2,264.66 | $2,264.66 | 200 |
| 03:04 PM | $2,264.66 | Up $0.00 | $2,264.66 | $2,264.66 | 0 |
| 03:04 PM | $2,264.66 | Up $0.00 | $2,264.66 | $2,264.66 | 0 |
| 03:04 PM | $2,264.66 | Up $0.00 | $2,264.66 | $2,264.66 | 0 |
| 03:04 PM | $2,264.66 | Up $0.00 | $2,264.66 | $2,264.66 | 0 |
| 02:59 PM | $2,266.29 | Up $2.47 | $2,266.29 | $2,265.26 | 400 |
| 02:59 PM | $2,266.29 | Up $0.00 | $2,266.29 | $2,265.26 | 0 |
| 02:59 PM | $2,266.29 | Up $0.00 | $2,266.29 | $2,265.26 | 0 |
| 02:59 PM | $2,266.29 | Up $0.00 | $2,266.29 | $2,265.26 | 0 |
| 02:59 PM | $2,266.29 | Up $0.00 | $2,266.29 | $2,265.26 | 0 |
| 02:58 PM | $2,263.82 | Down $ -1.76 | $2,263.82 | $2,263.82 | 200 |
| 02:54 PM | $2,265.58 | Down $ -3.22 | $2,265.58 | $2,265.58 | 200 |
| 02:54 PM | $2,265.58 | Up $0.00 | $2,265.58 | $2,265.58 | 0 |
| 02:54 PM | $2,265.58 | Up $0.00 | $2,265.58 | $2,265.58 | 0 |
| 02:54 PM | $2,265.58 | Up $0.00 | $2,265.58 | $2,265.58 | 0 |
| 02:52 PM | $2,268.80 | Up $0.68 | $2,268.80 | $2,268.80 | 100 |
| 02:52 PM | $2,268.80 | Up $0.00 | $2,268.80 | $2,268.80 | 0 |
| 02:47 PM | $2,268.12 | Down $ -1.30 | $2,268.12 | $2,268.12 | 500 |
| 02:47 PM | $2,268.12 | Up $0.00 | $2,268.12 | $2,268.12 | 0 |
| 02:47 PM | $2,268.12 | Up $0.00 | $2,268.12 | $2,268.12 | 0 |
| 02:47 PM | $2,268.12 | Up $0.00 | $2,268.12 | $2,268.12 | 0 |
| 02:47 PM | $2,268.12 | Up $0.00 | $2,268.12 | $2,268.12 | 0 |
| 02:44 PM | $2,269.42 | Up $0.01 | $2,269.42 | $2,269.41 | 300 |
| 02:44 PM | $2,269.42 | Up $0.00 | $2,269.42 | $2,269.41 | 0 |
| 02:44 PM | $2,269.42 | Up $0.00 | $2,269.42 | $2,269.41 | 0 |
| 02:38 PM | $2,269.41 | Up $0.00 | $2,269.41 | $2,269.41 | 100 |
| 02:38 PM | $2,269.41 | Up $0.00 | $2,269.41 | $2,269.41 | 0 |
| 02:38 PM | $2,269.41 | Up $0.00 | $2,269.41 | $2,269.41 | 0 |
| 02:38 PM | $2,269.41 | Up $0.00 | $2,269.41 | $2,269.41 | 0 |
| 02:38 PM | $2,269.41 | Up $0.00 | $2,269.41 | $2,269.41 | 0 |
| 02:38 PM | $2,269.41 | Up $0.00 | $2,269.41 | $2,269.41 | 0 |
| 02:34 PM | $2,269.41 | Up $2.50 | $2,269.41 | $2,269.41 | 100 |
| 02:34 PM | $2,269.41 | Up $0.00 | $2,269.41 | $2,269.41 | 0 |
| 02:34 PM | $2,269.41 | Up $0.00 | $2,269.41 | $2,269.41 | 0 |
| 02:34 PM | $2,269.41 | Up $0.00 | $2,269.41 | $2,269.41 | 0 |
| 02:33 PM | $2,266.91 | Down $ -2.50 | $2,266.91 | $2,266.91 | 100 |
| 02:32 PM | $2,269.41 | Up $0.10 | $2,269.41 | $2,269.41 | 100 |
| 02:26 PM | $2,269.31 | Up $3.95 | $2,269.31 | $2,269.31 | 100 |
| 02:26 PM | $2,269.31 | Up $0.00 | $2,269.31 | $2,269.31 | 0 |
| 02:26 PM | $2,269.31 | Up $0.00 | $2,269.31 | $2,269.31 | 0 |
| 02:26 PM | $2,269.31 | Up $0.00 | $2,269.31 | $2,269.31 | 0 |
| 02:26 PM | $2,269.31 | Up $0.00 | $2,269.31 | $2,269.31 | 0 |
| 02:26 PM | $2,269.31 | Up $0.00 | $2,269.31 | $2,269.31 | 0 |
| 02:17 PM | $2,265.36 | Down $ -4.64 | $2,265.36 | $2,265.36 | 100 |
| 02:17 PM | $2,265.36 | Up $0.00 | $2,265.36 | $2,265.36 | 0 |
| 02:17 PM | $2,265.36 | Up $0.00 | $2,265.36 | $2,265.36 | 0 |
| 02:17 PM | $2,265.36 | Up $0.00 | $2,265.36 | $2,265.36 | 0 |
| 02:17 PM | $2,265.36 | Up $0.00 | $2,265.36 | $2,265.36 | 0 |
| 02:17 PM | $2,265.36 | Up $0.00 | $2,265.36 | $2,265.36 | 0 |
| 02:17 PM | $2,265.36 | Up $0.00 | $2,265.36 | $2,265.36 | 0 |
| 02:17 PM | $2,265.36 | Up $0.00 | $2,265.36 | $2,265.36 | 0 |
| 02:17 PM | $2,265.36 | Up $0.00 | $2,265.36 | $2,265.36 | 0 |
| 02:16 PM | $2,270.00 | Up $0.03 | $2,270.00 | $2,270.00 | 100 |
| 02:14 PM | $2,269.97 | Up $1.59 | $2,269.97 | $2,269.92 | 300 |
| 02:14 PM | $2,269.97 | Up $0.00 | $2,269.97 | $2,269.92 | 0 |
| 02:13 PM | $2,268.38 | Down $ -0.81 | $2,268.38 | $2,268.38 | 100 |
| 02:10 PM | $2,269.19 | Up $6.86 | $2,269.19 | $2,268.10 | 200 |
| 02:10 PM | $2,269.19 | Up $0.00 | $2,269.19 | $2,268.10 | 0 |
| 02:10 PM | $2,269.19 | Up $0.00 | $2,269.19 | $2,268.10 | 0 |
| 02:07 PM | $2,262.34 | Down $ -2.55 | $2,262.34 | $2,262.34 | 100 |
| 02:07 PM | $2,262.34 | Up $0.00 | $2,262.34 | $2,262.34 | 0 |
| 02:07 PM | $2,262.34 | Up $0.00 | $2,262.34 | $2,262.34 | 0 |
| 02:05 PM | $2,264.88 | Down $ -1.69 | $2,266.67 | $2,264.88 | 400 |
| 02:05 PM | $2,264.88 | Up $0.00 | $2,266.67 | $2,264.88 | 0 |
| 02:04 PM | $2,266.57 | Up $4.07 | $2,266.57 | $2,266.57 | 100 |
| 02:01 PM | $2,262.51 | Down $ -2.23 | $2,262.51 | $2,262.21 | 500 |
| 02:01 PM | $2,262.51 | Up $0.00 | $2,262.51 | $2,262.21 | 0 |
| 02:01 PM | $2,262.51 | Up $0.00 | $2,262.51 | $2,262.21 | 0 |
| 01:57 PM | $2,264.74 | Up $2.91 | $2,264.74 | $2,264.74 | 100 |
| 01:57 PM | $2,264.74 | Up $0.00 | $2,264.74 | $2,264.74 | 0 |
| 01:57 PM | $2,264.74 | Up $0.00 | $2,264.74 | $2,264.74 | 0 |
| 01:57 PM | $2,264.74 | Up $0.00 | $2,264.74 | $2,264.74 | 0 |
| 01:56 PM | $2,261.82 | Down $ -3.01 | $2,261.82 | $2,261.82 | 100 |
| 01:55 PM | $2,264.84 | Up $0.46 | $2,264.84 | $2,264.84 | 100 |
| 01:49 PM | $2,264.38 | Up $0.55 | $2,264.38 | $2,264.38 | 100 |
| 01:49 PM | $2,264.38 | Up $0.00 | $2,264.38 | $2,264.38 | 0 |
| 01:49 PM | $2,264.38 | Up $0.00 | $2,264.38 | $2,264.38 | 0 |
| 01:49 PM | $2,264.38 | Up $0.00 | $2,264.38 | $2,264.38 | 0 |
| 01:49 PM | $2,264.38 | Up $0.00 | $2,264.38 | $2,264.38 | 0 |
| 01:49 PM | $2,264.38 | Up $0.00 | $2,264.38 | $2,264.38 | 0 |
| 01:45 PM | $2,263.82 | Up $0.09 | $2,263.82 | $2,263.82 | 200 |
| 01:45 PM | $2,263.82 | Up $0.00 | $2,263.82 | $2,263.82 | 0 |
| 01:45 PM | $2,263.82 | Up $0.00 | $2,263.82 | $2,263.82 | 0 |
| 01:45 PM | $2,263.82 | Up $0.00 | $2,263.82 | $2,263.82 | 0 |
| 01:44 PM | $2,263.73 | Up $1.02 | $2,263.73 | $2,263.73 | 100 |
| 01:37 PM | $2,262.71 | Down $ -0.14 | $2,263.83 | $2,262.71 | 200 |
| 01:37 PM | $2,262.71 | Up $0.00 | $2,263.83 | $2,262.71 | 0 |
| 01:37 PM | $2,262.71 | Up $0.00 | $2,263.83 | $2,262.71 | 0 |
| 01:37 PM | $2,262.71 | Up $0.00 | $2,263.83 | $2,262.71 | 0 |
| 01:37 PM | $2,262.71 | Up $0.00 | $2,263.83 | $2,262.71 | 0 |
| 01:37 PM | $2,262.71 | Up $0.00 | $2,263.83 | $2,262.71 | 0 |
| 01:37 PM | $2,262.71 | Up $0.00 | $2,263.83 | $2,262.71 | 0 |
| 01:35 PM | $2,262.86 | Down $ -0.09 | $2,262.86 | $2,262.86 | 200 |
| 01:35 PM | $2,262.86 | Up $0.00 | $2,262.86 | $2,262.86 | 0 |
| 01:29 PM | $2,262.94 | Up $0.00 | $2,262.94 | $2,262.94 | 100 |
| 01:29 PM | $2,262.94 | Up $0.00 | $2,262.94 | $2,262.94 | 0 |
| 01:29 PM | $2,262.94 | Up $0.00 | $2,262.94 | $2,262.94 | 0 |
| 01:29 PM | $2,262.94 | Up $0.00 | $2,262.94 | $2,262.94 | 0 |
| 01:29 PM | $2,262.94 | Up $0.00 | $2,262.94 | $2,262.94 | 0 |
| 01:29 PM | $2,262.94 | Up $0.00 | $2,262.94 | $2,262.94 | 0 |
| 01:26 PM | $2,262.94 | Up $3.91 | $2,262.94 | $2,262.94 | 100 |
| 01:26 PM | $2,262.94 | Up $0.00 | $2,262.94 | $2,262.94 | 0 |
| 01:26 PM | $2,262.94 | Up $0.00 | $2,262.94 | $2,262.94 | 0 |
| 01:19 PM | $2,259.03 | Up $1.77 | $2,259.03 | $2,259.03 | 100 |
| 01:19 PM | $2,259.03 | Up $0.00 | $2,259.03 | $2,259.03 | 0 |
| 01:19 PM | $2,259.03 | Up $0.00 | $2,259.03 | $2,259.03 | 0 |
| 01:19 PM | $2,259.03 | Up $0.00 | $2,259.03 | $2,259.03 | 0 |
| 01:19 PM | $2,259.03 | Up $0.00 | $2,259.03 | $2,259.03 | 0 |
| 01:19 PM | $2,259.03 | Up $0.00 | $2,259.03 | $2,259.03 | 0 |
| 01:19 PM | $2,259.03 | Up $0.00 | $2,259.03 | $2,259.03 | 0 |
| 01:16 PM | $2,257.26 | Up $0.99 | $2,257.26 | $2,256.15 | 300 |
| 01:16 PM | $2,257.26 | Up $0.00 | $2,257.26 | $2,256.15 | 0 |
| 01:16 PM | $2,257.26 | Up $0.00 | $2,257.26 | $2,256.15 | 0 |
| 01:15 PM | $2,256.27 | Down $ -0.02 | $2,256.27 | $2,256.27 | 100 |
| 01:12 PM | $2,256.29 | Down $ -1.95 | $2,258.63 | $2,256.29 | 300 |
| 01:12 PM | $2,256.29 | Up $0.00 | $2,258.63 | $2,256.29 | 0 |
| 01:12 PM | $2,256.29 | Up $0.00 | $2,258.63 | $2,256.29 | 0 |
| 01:11 PM | $2,258.25 | Down $ -0.06 | $2,258.25 | $2,258.25 | 100 |
| 01:05 PM | $2,258.31 | Up $3.51 | $2,258.31 | $2,258.31 | 100 |
| 01:05 PM | $2,258.31 | Up $0.00 | $2,258.31 | $2,258.31 | 0 |
| 01:05 PM | $2,258.31 | Up $0.00 | $2,258.31 | $2,258.31 | 0 |
| 01:05 PM | $2,258.31 | Up $0.00 | $2,258.31 | $2,258.31 | 0 |
| 01:05 PM | $2,258.31 | Up $0.00 | $2,258.31 | $2,258.31 | 0 |
| 01:05 PM | $2,258.31 | Up $0.00 | $2,258.31 | $2,258.31 | 0 |
| 01:00 PM | $2,254.79 | Down $ -3.21 | $2,254.79 | $2,254.79 | 100 |
| 01:00 PM | $2,254.79 | Up $0.00 | $2,254.79 | $2,254.79 | 0 |
| 01:00 PM | $2,254.79 | Up $0.00 | $2,254.79 | $2,254.79 | 0 |
| 01:00 PM | $2,254.79 | Up $0.00 | $2,254.79 | $2,254.79 | 0 |
| 01:00 PM | $2,254.79 | Up $0.00 | $2,254.79 | $2,254.79 | 0 |
| 12:59 PM | $2,258.00 | Down $ -0.30 | $2,258.00 | $2,258.00 | 100 |
| 12:54 PM | $2,258.30 | Up $0.16 | $2,258.30 | $2,258.30 | 100 |
| 12:54 PM | $2,258.30 | Up $0.00 | $2,258.30 | $2,258.30 | 0 |
| 12:54 PM | $2,258.30 | Up $0.00 | $2,258.30 | $2,258.30 | 0 |
| 12:54 PM | $2,258.30 | Up $0.00 | $2,258.30 | $2,258.30 | 0 |
| 12:54 PM | $2,258.30 | Up $0.00 | $2,258.30 | $2,258.30 | 0 |
| 12:47 PM | $2,258.14 | Up $2.61 | $2,258.14 | $2,257.78 | 200 |
| 12:47 PM | $2,258.14 | Up $0.00 | $2,258.14 | $2,257.78 | 0 |
| 12:47 PM | $2,258.14 | Up $0.00 | $2,258.14 | $2,257.78 | 0 |
| 12:47 PM | $2,258.14 | Up $0.00 | $2,258.14 | $2,257.78 | 0 |
| 12:47 PM | $2,258.14 | Up $0.00 | $2,258.14 | $2,257.78 | 0 |
| 12:47 PM | $2,258.14 | Up $0.00 | $2,258.14 | $2,257.78 | 0 |
| 12:47 PM | $2,258.14 | Up $0.00 | $2,258.14 | $2,257.78 | 0 |
| 12:45 PM | $2,255.53 | Up $0.45 | $2,255.53 | $2,255.37 | 200 |
| 12:45 PM | $2,255.53 | Up $0.00 | $2,255.53 | $2,255.37 | 0 |
| 12:44 PM | $2,255.08 | Up $1.31 | $2,255.08 | $2,254.58 | 400 |
| 12:41 PM | $2,253.77 | Up $0.00 | $2,255.49 | $2,253.77 | 300 |
| 12:41 PM | $2,253.77 | Up $0.00 | $2,255.49 | $2,253.77 | 0 |
| 12:41 PM | $2,253.77 | Up $0.00 | $2,255.49 | $2,253.77 | 0 |
| 12:39 PM | $2,253.77 | Down $ -1.72 | $2,253.77 | $2,253.77 | 100 |
| 12:39 PM | $2,253.77 | Up $0.00 | $2,253.77 | $2,253.77 | 0 |
| 12:36 PM | $2,255.49 | Down $ -1.15 | $2,255.49 | $2,255.49 | 100 |
| 12:36 PM | $2,255.49 | Up $0.00 | $2,255.49 | $2,255.49 | 0 |
| 12:36 PM | $2,255.49 | Up $0.00 | $2,255.49 | $2,255.49 | 0 |
| 12:35 PM | $2,256.64 | Down $ -3.43 | $2,256.85 | $2,256.64 | 400 |
| 12:33 PM | $2,260.07 | Up $0.90 | $2,260.07 | $2,260.07 | 100 |
| 12:33 PM | $2,260.07 | Up $0.00 | $2,260.07 | $2,260.07 | 0 |
| 12:22 PM | $2,259.17 | Down $ -3.74 | $2,259.17 | $2,259.03 | 200 |
| 12:22 PM | $2,259.17 | Up $0.00 | $2,259.17 | $2,259.03 | 0 |
| 12:22 PM | $2,259.17 | Up $0.00 | $2,259.17 | $2,259.03 | 0 |
| 12:22 PM | $2,259.17 | Up $0.00 | $2,259.17 | $2,259.03 | 0 |
| 12:22 PM | $2,259.17 | Up $0.00 | $2,259.17 | $2,259.03 | 0 |
| 12:22 PM | $2,259.17 | Up $0.00 | $2,259.17 | $2,259.03 | 0 |
| 12:22 PM | $2,259.17 | Up $0.00 | $2,259.17 | $2,259.03 | 0 |
| 12:22 PM | $2,259.17 | Up $0.00 | $2,259.17 | $2,259.03 | 0 |
| 12:22 PM | $2,259.17 | Up $0.00 | $2,259.17 | $2,259.03 | 0 |
| 12:22 PM | $2,259.17 | Up $0.00 | $2,259.17 | $2,259.03 | 0 |
| 12:22 PM | $2,259.17 | Up $0.00 | $2,259.17 | $2,259.03 | 0 |
| 12:21 PM | $2,262.91 | Down $ -2.77 | $2,264.11 | $2,262.91 | 400 |
| 12:20 PM | $2,265.68 | Up $2.36 | $2,266.53 | $2,265.68 | 200 |
| 12:15 PM | $2,263.32 | Up $0.01 | $2,263.32 | $2,263.32 | 200 |
| 12:15 PM | $2,263.32 | Up $0.00 | $2,263.32 | $2,263.32 | 0 |
| 12:15 PM | $2,263.32 | Up $0.00 | $2,263.32 | $2,263.32 | 0 |
| 12:15 PM | $2,263.32 | Up $0.00 | $2,263.32 | $2,263.32 | 0 |
| 12:15 PM | $2,263.32 | Up $0.00 | $2,263.32 | $2,263.32 | 0 |
| 12:04 PM | $2,263.30 | Down $ -1.32 | $2,263.31 | $2,263.30 | 300 |
| 12:04 PM | $2,263.30 | Up $0.00 | $2,263.31 | $2,263.30 | 0 |
| 12:04 PM | $2,263.30 | Up $0.00 | $2,263.31 | $2,263.30 | 0 |
| 12:04 PM | $2,263.30 | Up $0.00 | $2,263.31 | $2,263.30 | 0 |
| 12:04 PM | $2,263.30 | Up $0.00 | $2,263.31 | $2,263.30 | 0 |
| 12:04 PM | $2,263.30 | Up $0.00 | $2,263.31 | $2,263.30 | 0 |
| 12:04 PM | $2,263.30 | Up $0.00 | $2,263.31 | $2,263.30 | 0 |
| 12:04 PM | $2,263.30 | Up $0.00 | $2,263.31 | $2,263.30 | 0 |
| 12:04 PM | $2,263.30 | Up $0.00 | $2,263.31 | $2,263.30 | 0 |
| 12:04 PM | $2,263.30 | Up $0.00 | $2,263.31 | $2,263.30 | 0 |
| 12:04 PM | $2,263.30 | Up $0.00 | $2,263.31 | $2,263.30 | 0 |
| 11:52 AM | $2,264.62 | Up $0.73 | $2,264.62 | $2,264.48 | 400 |
| 11:52 AM | $2,264.62 | Up $0.00 | $2,264.62 | $2,264.48 | 0 |
| 11:52 AM | $2,264.62 | Up $0.00 | $2,264.62 | $2,264.48 | 0 |
| 11:52 AM | $2,264.62 | Up $0.00 | $2,264.62 | $2,264.48 | 0 |
| 11:52 AM | $2,264.62 | Up $0.00 | $2,264.62 | $2,264.48 | 0 |
| 11:52 AM | $2,264.62 | Up $0.00 | $2,264.62 | $2,264.48 | 0 |
| 11:52 AM | $2,264.62 | Up $0.00 | $2,264.62 | $2,264.48 | 0 |
| 11:52 AM | $2,264.62 | Up $0.00 | $2,264.62 | $2,264.48 | 0 |
| 11:52 AM | $2,264.62 | Up $0.00 | $2,264.62 | $2,264.48 | 0 |
| 11:52 AM | $2,264.62 | Up $0.00 | $2,264.62 | $2,264.48 | 0 |
| 11:52 AM | $2,264.62 | Up $0.00 | $2,264.62 | $2,264.48 | 0 |
| 11:52 AM | $2,264.62 | Up $0.00 | $2,264.62 | $2,264.48 | 0 |
| 11:49 AM | $2,263.89 | Down $ -5.55 | $2,267.67 | $2,263.89 | 600 |
| 11:49 AM | $2,263.89 | Up $0.00 | $2,267.67 | $2,263.89 | 0 |
| 11:49 AM | $2,263.89 | Up $0.00 | $2,267.67 | $2,263.89 | 0 |
| 11:45 AM | $2,269.44 | Up $2.61 | $2,269.50 | $2,269.44 | 200 |
| 11:45 AM | $2,269.44 | Up $0.00 | $2,269.50 | $2,269.44 | 0 |
| 11:45 AM | $2,269.44 | Up $0.00 | $2,269.50 | $2,269.44 | 0 |
| 11:45 AM | $2,269.44 | Up $0.00 | $2,269.50 | $2,269.44 | 0 |
| 11:41 AM | $2,266.83 | Up $0.00 | $2,266.83 | $2,266.83 | 100 |
| 11:41 AM | $2,266.83 | Up $0.00 | $2,266.83 | $2,266.83 | 0 |
| 11:41 AM | $2,266.83 | Up $0.00 | $2,266.83 | $2,266.83 | 0 |
| 11:41 AM | $2,266.83 | Up $0.00 | $2,266.83 | $2,266.83 | 0 |
| 11:39 AM | $2,266.83 | Down $ -1.57 | $2,266.83 | $2,266.83 | 100 |
| 11:39 AM | $2,266.83 | Up $0.00 | $2,266.83 | $2,266.83 | 0 |
| 11:25 AM | $2,268.40 | Down $ -2.03 | $2,268.40 | $2,268.40 | 100 |
| 11:25 AM | $2,268.40 | Up $0.00 | $2,268.40 | $2,268.40 | 0 |
| 11:25 AM | $2,268.40 | Up $0.00 | $2,268.40 | $2,268.40 | 0 |
| 11:25 AM | $2,268.40 | Up $0.00 | $2,268.40 | $2,268.40 | 0 |
| 11:25 AM | $2,268.40 | Up $0.00 | $2,268.40 | $2,268.40 | 0 |
| 11:25 AM | $2,268.40 | Up $0.00 | $2,268.40 | $2,268.40 | 0 |
| 11:25 AM | $2,268.40 | Up $0.00 | $2,268.40 | $2,268.40 | 0 |
| 11:25 AM | $2,268.40 | Up $0.00 | $2,268.40 | $2,268.40 | 0 |
| 11:25 AM | $2,268.40 | Up $0.00 | $2,268.40 | $2,268.40 | 0 |
| 11:25 AM | $2,268.40 | Up $0.00 | $2,268.40 | $2,268.40 | 0 |
| 11:25 AM | $2,268.40 | Up $0.00 | $2,268.40 | $2,268.40 | 0 |
| 11:25 AM | $2,268.40 | Up $0.00 | $2,268.40 | $2,268.40 | 0 |
| 11:25 AM | $2,268.40 | Up $0.00 | $2,268.40 | $2,268.40 | 0 |
| 11:25 AM | $2,268.40 | Up $0.00 | $2,268.40 | $2,268.40 | 0 |
| 11:24 AM | $2,270.43 | Up $0.16 | $2,272.54 | $2,270.43 | 400 |
| 11:21 AM | $2,270.27 | Down $ -0.48 | $2,270.27 | $2,268.43 | 300 |
| 11:21 AM | $2,270.27 | Up $0.00 | $2,270.27 | $2,268.43 | 0 |
| 11:21 AM | $2,270.27 | Up $0.00 | $2,270.27 | $2,268.43 | 0 |
| 11:18 AM | $2,270.75 | Down $ -5.87 | $2,273.53 | $2,270.75 | 500 |
| 11:18 AM | $2,270.75 | Up $0.00 | $2,273.53 | $2,270.75 | 0 |
| 11:18 AM | $2,270.75 | Up $0.00 | $2,273.53 | $2,270.75 | 0 |
| 11:17 AM | $2,276.62 | Up $6.34 | $2,276.71 | $2,274.60 | 700 |
| 11:15 AM | $2,270.28 | Down $ -2.01 | $2,270.51 | $2,270.28 | 200 |
| 11:15 AM | $2,270.28 | Up $0.00 | $2,270.51 | $2,270.28 | 0 |
| 11:13 AM | $2,272.29 | Up $3.19 | $2,272.29 | $2,272.29 | 100 |
| 11:13 AM | $2,272.29 | Up $0.00 | $2,272.29 | $2,272.29 | 0 |
| 11:12 AM | $2,269.10 | Down $ -0.95 | $2,269.10 | $2,269.10 | 100 |
| 11:07 AM | $2,270.05 | Up $0.15 | $2,270.05 | $2,269.91 | 300 |
| 11:07 AM | $2,270.05 | Up $0.00 | $2,270.05 | $2,269.91 | 0 |
| 11:07 AM | $2,270.05 | Up $0.00 | $2,270.05 | $2,269.91 | 0 |
| 11:07 AM | $2,270.05 | Up $0.00 | $2,270.05 | $2,269.91 | 0 |
| 11:07 AM | $2,270.05 | Up $0.00 | $2,270.05 | $2,269.91 | 0 |
| 11:02 AM | $2,269.90 | Down $ -0.01 | $2,269.90 | $2,269.90 | 200 |
| 11:02 AM | $2,269.90 | Up $0.00 | $2,269.90 | $2,269.90 | 0 |
| 11:02 AM | $2,269.90 | Up $0.00 | $2,269.90 | $2,269.90 | 0 |
| 11:02 AM | $2,269.90 | Up $0.00 | $2,269.90 | $2,269.90 | 0 |
| 11:02 AM | $2,269.90 | Up $0.00 | $2,269.90 | $2,269.90 | 0 |
| 11:01 AM | $2,269.91 | Down $ -1.62 | $2,270.56 | $2,267.30 | 400 |
| 11:00 AM | $2,271.53 | Down $ -0.54 | $2,271.53 | $2,271.53 | 100 |
| 10:59 AM | $2,272.07 | Down $ -0.08 | $2,272.07 | $2,272.07 | 100 |
| 10:54 AM | $2,272.15 | Up $1.53 | $2,274.23 | $2,272.15 | 400 |
| 10:54 AM | $2,272.15 | Up $0.00 | $2,274.23 | $2,272.15 | 0 |
| 10:54 AM | $2,272.15 | Up $0.00 | $2,274.23 | $2,272.15 | 0 |
| 10:54 AM | $2,272.15 | Up $0.00 | $2,274.23 | $2,272.15 | 0 |
| 10:54 AM | $2,272.15 | Up $0.00 | $2,274.23 | $2,272.15 | 0 |
| 10:49 AM | $2,270.62 | Up $0.00 | $2,272.72 | $2,270.62 | 400 |
| 10:49 AM | $2,270.62 | Up $0.00 | $2,272.72 | $2,270.62 | 0 |
| 10:49 AM | $2,270.62 | Up $0.00 | $2,272.72 | $2,270.62 | 0 |
| 10:49 AM | $2,270.62 | Up $0.00 | $2,272.72 | $2,270.62 | 0 |
| 10:49 AM | $2,270.62 | Up $0.00 | $2,272.72 | $2,270.62 | 0 |
| 10:41 AM | $2,270.62 | Down $ -3.32 | $2,270.62 | $2,270.62 | 100 |
| 10:41 AM | $2,270.62 | Up $0.00 | $2,270.62 | $2,270.62 | 0 |
| 10:41 AM | $2,270.62 | Up $0.00 | $2,270.62 | $2,270.62 | 0 |
| 10:41 AM | $2,270.62 | Up $0.00 | $2,270.62 | $2,270.62 | 0 |
| 10:41 AM | $2,270.62 | Up $0.00 | $2,270.62 | $2,270.62 | 0 |
| 10:41 AM | $2,270.62 | Up $0.00 | $2,270.62 | $2,270.62 | 0 |
| 10:41 AM | $2,270.62 | Up $0.00 | $2,270.62 | $2,270.62 | 0 |
| 10:41 AM | $2,270.62 | Up $0.00 | $2,270.62 | $2,270.62 | 0 |
| 10:40 AM | $2,273.94 | Down $ -2.42 | $2,273.94 | $2,273.94 | 200 |
| 10:39 AM | $2,276.36 | Up $0.53 | $2,276.36 | $2,275.33 | 700 |
| 10:34 AM | $2,275.83 | Up $0.83 | $2,275.83 | $2,275.83 | 100 |
| 10:34 AM | $2,275.83 | Up $0.00 | $2,275.83 | $2,275.83 | 0 |
| 10:34 AM | $2,275.83 | Up $0.00 | $2,275.83 | $2,275.83 | 0 |
| 10:34 AM | $2,275.83 | Up $0.00 | $2,275.83 | $2,275.83 | 0 |
| 10:34 AM | $2,275.83 | Up $0.00 | $2,275.83 | $2,275.83 | 0 |
| 10:33 AM | $2,275.00 | Up $2.90 | $2,275.00 | $2,272.58 | 500 |
| 10:30 AM | $2,272.10 | Down $ -2.17 | $2,272.10 | $2,271.70 | 500 |
| 10:30 AM | $2,272.10 | Up $0.00 | $2,272.10 | $2,271.70 | 0 |
| 10:30 AM | $2,272.10 | Up $0.00 | $2,272.10 | $2,271.70 | 0 |
| 10:20 AM | $2,274.27 | Up $2.14 | $2,274.27 | $2,270.00 | 700 |
| 10:20 AM | $2,274.27 | Up $0.00 | $2,274.27 | $2,270.00 | 0 |
| 10:20 AM | $2,274.27 | Up $0.00 | $2,274.27 | $2,270.00 | 0 |
| 10:20 AM | $2,274.27 | Up $0.00 | $2,274.27 | $2,270.00 | 0 |
| 10:20 AM | $2,274.27 | Up $0.00 | $2,274.27 | $2,270.00 | 0 |
| 10:20 AM | $2,274.27 | Up $0.00 | $2,274.27 | $2,270.00 | 0 |
| 10:20 AM | $2,274.27 | Up $0.00 | $2,274.27 | $2,270.00 | 0 |
| 10:20 AM | $2,274.27 | Up $0.00 | $2,274.27 | $2,270.00 | 0 |
| 10:20 AM | $2,274.27 | Up $0.00 | $2,274.27 | $2,270.00 | 0 |
| 10:20 AM | $2,274.27 | Up $0.00 | $2,274.27 | $2,270.00 | 0 |
| 10:18 AM | $2,272.13 | Down $ -2.11 | $2,272.13 | $2,270.06 | 200 |
| 10:18 AM | $2,272.13 | Up $0.00 | $2,272.13 | $2,270.06 | 0 |
| 10:14 AM | $2,274.23 | Up $2.15 | $2,274.23 | $2,274.23 | 100 |
| 10:14 AM | $2,274.23 | Up $0.00 | $2,274.23 | $2,274.23 | 0 |
| 10:14 AM | $2,274.23 | Up $0.00 | $2,274.23 | $2,274.23 | 0 |
| 10:14 AM | $2,274.23 | Up $0.00 | $2,274.23 | $2,274.23 | 0 |
| 10:13 AM | $2,272.08 | Down $ -2.13 | $2,272.08 | $2,272.08 | 100 |
| 10:10 AM | $2,274.21 | Up $12.89 | $2,274.21 | $2,261.39 | 600 |
| 10:10 AM | $2,274.21 | Up $0.00 | $2,274.21 | $2,261.39 | 0 |
| 10:10 AM | $2,274.21 | Up $0.00 | $2,274.21 | $2,261.39 | 0 |
| 10:07 AM | $2,261.32 | Down $ -0.07 | $2,261.32 | $2,261.32 | 300 |
| 10:07 AM | $2,261.32 | Up $0.00 | $2,261.32 | $2,261.32 | 0 |
| 10:07 AM | $2,261.32 | Up $0.00 | $2,261.32 | $2,261.32 | 0 |
| 10:05 AM | $2,261.39 | Up $6.46 | $2,261.39 | $2,258.17 | 200 |
| 10:05 AM | $2,261.39 | Up $0.00 | $2,261.39 | $2,258.17 | 0 |
| 09:57 AM | $2,254.93 | Down $ -3.85 | $2,255.16 | $2,254.93 | 500 |
| 09:57 AM | $2,254.93 | Up $0.00 | $2,255.16 | $2,254.93 | 0 |
| 09:57 AM | $2,254.93 | Up $0.00 | $2,255.16 | $2,254.93 | 0 |
| 09:57 AM | $2,254.93 | Up $0.00 | $2,255.16 | $2,254.93 | 0 |
| 09:57 AM | $2,254.93 | Up $0.00 | $2,255.16 | $2,254.93 | 0 |
| 09:57 AM | $2,254.93 | Up $0.00 | $2,255.16 | $2,254.93 | 0 |
| 09:57 AM | $2,254.93 | Up $0.00 | $2,255.16 | $2,254.93 | 0 |
| 09:57 AM | $2,254.93 | Up $0.00 | $2,255.16 | $2,254.93 | 0 |
| 09:55 AM | $2,258.78 | Up $3.22 | $2,258.78 | $2,258.78 | 100 |
| 09:55 AM | $2,258.78 | Up $0.00 | $2,258.78 | $2,258.78 | 0 |
| 09:53 AM | $2,255.56 | Up $3.22 | $2,255.56 | $2,255.56 | 100 |
| 09:53 AM | $2,255.56 | Up $0.00 | $2,255.56 | $2,255.56 | 0 |
| 09:51 AM | $2,252.34 | Up $6.36 | $2,252.41 | $2,249.19 | 800 |
| 09:51 AM | $2,252.34 | Up $0.00 | $2,252.41 | $2,249.19 | 0 |
| 09:45 AM | $2,245.98 | Up $8.26 | $2,249.20 | $2,240.94 | 1,100 |
| 09:45 AM | $2,245.98 | Up $0.00 | $2,249.20 | $2,240.94 | 0 |
| 09:45 AM | $2,245.98 | Up $0.00 | $2,249.20 | $2,240.94 | 0 |
| 09:45 AM | $2,245.98 | Up $0.00 | $2,249.20 | $2,240.94 | 0 |
| 09:45 AM | $2,245.98 | Up $0.00 | $2,249.20 | $2,240.94 | 0 |
| 09:45 AM | $2,245.98 | Up $0.00 | $2,249.20 | $2,240.94 | 0 |
| 09:44 AM | $2,237.72 | Down $ -10.43 | $2,244.94 | $2,226.73 | 400 |
| 09:30 AM | $2,248.15 | Up $0.00 | $2,248.15 | $2,248.15 | 300 |
| 09:30 AM | $2,248.15 | Up $0.00 | $2,248.15 | $2,248.15 | 0 |
| 09:30 AM | $2,248.15 | Up $0.00 | $2,248.15 | $2,248.15 | 0 |
| 09:30 AM | $2,248.15 | Up $0.00 | $2,248.15 | $2,248.15 | 0 |
| 09:30 AM | $2,248.15 | Up $0.00 | $2,248.15 | $2,248.15 | 0 |
| 09:30 AM | $2,248.15 | Up $0.00 | $2,248.15 | $2,248.15 | 0 |
| 09:30 AM | $2,248.15 | Up $0.00 | $2,248.15 | $2,248.15 | 0 |
| 09:30 AM | $2,248.15 | Up $0.00 | $2,248.15 | $2,248.15 | 0 |
| 09:30 AM | $2,248.15 | Up $0.00 | $2,248.15 | $2,248.15 | 0 |
| 09:30 AM | $2,248.15 | Up $0.00 | $2,248.15 | $2,248.15 | 0 |
| 09:30 AM | $2,248.15 | Up $0.00 | $2,248.15 | $2,248.15 | 0 |
| 09:30 AM | $2,248.15 | Up $0.00 | $2,248.15 | $2,248.15 | 0 |
| 09:30 AM | $2,248.15 | Up $0.00 | $2,248.15 | $2,248.15 | 0 |
| 09:30 AM | $2,248.15 | Up $0.00 | $2,248.15 | $2,248.15 | 0 |
| Previous close | $2,248.15 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 21/05/2026 | $2,257.54 | $2,263.31 | $2,270.00 | $2,253.77 | 27,100 |
| 20/05/2026 | $2,248.15 | $2,238.15 | $2,251.05 | $2,235.22 | 17,300 |
| 19/05/2026 | $2,206.99 | $2,210.07 | $2,213.27 | $2,192.96 | 36,500 |
| 15/05/2026 | $2,170.90 | $2,179.25 | $2,179.25 | $2,164.90 | 26,200 |
| 14/05/2026 | $2,194.47 | $2,192.78 | $2,201.48 | $2,185.90 | 26,300 |
| 13/05/2026 | $2,213.45 | $2,199.81 | $2,221.47 | $2,194.01 | 24,500 |
| 12/05/2026 | $2,219.84 | $2,258.38 | $2,258.44 | $2,216.11 | 38,500 |
| 11/05/2026 | $2,257.83 | $2,279.38 | $2,279.79 | $2,255.03 | 32,100 |
| 08/05/2026 | $2,247.48 | $2,251.94 | $2,261.39 | $2,246.87 | 32,100 |
| 07/05/2026 | $2,211.71 | $2,230.42 | $2,236.29 | $2,211.53 | 30,100 |
| 06/05/2026 | $2,215.31 | $2,255.70 | $2,255.70 | $2,200.00 | 40,900 |
| 05/05/2026 | $2,256.81 | $2,248.93 | $2,275.00 | $2,248.93 | 23,600 |
| 04/05/2026 | $2,210.02 | $2,258.56 | $2,259.58 | $2,207.19 | 85,100 |
| 01/05/2026 | $2,170.28 | $2,208.60 | $2,214.45 | $2,168.14 | 78,000 |
| 30/04/2026 | $2,350.67 | $2,349.70 | $2,353.20 | $2,340.90 | 48,900 |
| 29/04/2026 | $2,346.41 | $2,341.00 | $2,354.00 | $2,333.37 | 58,200 |
| 28/04/2026 | $2,340.98 | $2,355.83 | $2,358.64 | $2,339.13 | 21,200 |
| 27/04/2026 | $2,361.03 | $2,390.68 | $2,398.58 | $2,354.00 | 28,900 |
| 24/04/2026 | $2,424.67 | $2,440.71 | $2,440.71 | $2,424.57 | 11,900 |
| 23/04/2026 | $2,474.17 | $2,472.99 | $2,483.98 | $2,464.05 | 34,700 |
| 22/04/2026 | $2,472.36 | $2,467.17 | $2,474.87 | $2,459.43 | 19,300 |
| 21/04/2026 | $2,465.48 | $2,472.04 | $2,487.10 | $2,456.57 | 58,400 |
| 20/04/2026 | $2,482.09 | $2,483.40 | $2,488.13 | $2,470.52 | 41,200 |
| 17/04/2026 | $2,456.84 | $2,451.29 | $2,460.16 | $2,445.48 | 28,800 |
| 16/04/2026 | $2,390.89 | $2,377.90 | $2,402.56 | $2,370.95 | 25,000 |
| 15/04/2026 | $2,395.82 | $2,407.87 | $2,412.37 | $2,385.81 | 20,000 |
| 14/04/2026 | $2,394.98 | $2,388.58 | $2,407.12 | $2,379.01 | 24,700 |
| 13/04/2026 | $2,424.20 | $2,406.32 | $2,428.81 | $2,406.32 | 15,200 |
| 10/04/2026 | $2,388.98 | $2,380.42 | $2,394.55 | $2,376.03 | 16,800 |
| 09/04/2026 | $2,408.28 | $2,410.67 | $2,421.10 | $2,401.86 | 19,700 |
Graphs are not available, please refer to the detailed table