Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,248.15 Up 41.16 (1.83 %)
Delayed : 2026/05/20 17:40:00
- Previous close $2,206.99
- Opening $2,207.01
- Today High $2,251.05
- Today Low $2,207.01
- Price Bid $2,242.00
- Price Ask $2,242.00
- 52 Weeks High $2,700.00
- 52 Weeks Low $2,145.00
- Size Bid 1
- Size Ask 1
- Volume 40,209
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2,248.15 | Up $1.56 | $2,248.15 | $2,248.15 | 4,800 |
| 03:59 PM | $2,246.59 | Down $ -2.43 | $2,250.07 | $2,246.59 | 600 |
| 03:58 PM | $2,249.02 | Up $0.00 | $2,249.02 | $2,249.02 | 200 |
| 03:57 PM | $2,249.02 | Down $ -1.03 | $2,250.05 | $2,249.02 | 200 |
| 03:56 PM | $2,250.05 | Up $2.56 | $2,250.05 | $2,247.34 | 200 |
| 03:55 PM | $2,247.50 | Up $0.22 | $2,247.50 | $2,247.50 | 100 |
| 03:54 PM | $2,247.27 | Down $ -1.23 | $2,250.49 | $2,247.27 | 200 |
| 03:53 PM | $2,248.50 | Down $ -0.15 | $2,248.50 | $2,246.57 | 700 |
| 03:52 PM | $2,248.65 | Down $ -1.81 | $2,248.66 | $2,248.65 | 300 |
| 03:50 PM | $2,250.46 | Down $ -0.01 | $2,250.46 | $2,250.46 | 100 |
| 03:50 PM | $2,250.46 | Up $0.00 | $2,250.46 | $2,250.46 | 0 |
| 03:49 PM | $2,250.47 | Up $2.47 | $2,250.47 | $2,248.20 | 400 |
| 03:48 PM | $2,248.00 | Down $ -0.11 | $2,249.27 | $2,248.00 | 200 |
| 03:46 PM | $2,248.11 | Up $1.26 | $2,248.21 | $2,248.11 | 200 |
| 03:46 PM | $2,248.11 | Up $0.00 | $2,248.21 | $2,248.11 | 0 |
| 03:44 PM | $2,246.85 | Up $0.18 | $2,246.85 | $2,246.67 | 400 |
| 03:44 PM | $2,246.85 | Up $0.00 | $2,246.85 | $2,246.67 | 0 |
| 03:43 PM | $2,246.67 | Up $1.95 | $2,246.67 | $2,246.67 | 100 |
| 03:40 PM | $2,244.72 | Up $4.60 | $2,244.72 | $2,244.72 | 100 |
| 03:40 PM | $2,244.72 | Up $0.00 | $2,244.72 | $2,244.72 | 0 |
| 03:40 PM | $2,244.72 | Up $0.00 | $2,244.72 | $2,244.72 | 0 |
| 03:39 PM | $2,240.12 | Up $1.55 | $2,242.36 | $2,240.12 | 700 |
| 03:28 PM | $2,238.57 | Down $ -1.97 | $2,239.36 | $2,238.57 | 200 |
| 03:28 PM | $2,238.57 | Up $0.00 | $2,239.36 | $2,238.57 | 0 |
| 03:28 PM | $2,238.57 | Up $0.00 | $2,239.36 | $2,238.57 | 0 |
| 03:28 PM | $2,238.57 | Up $0.00 | $2,239.36 | $2,238.57 | 0 |
| 03:28 PM | $2,238.57 | Up $0.00 | $2,239.36 | $2,238.57 | 0 |
| 03:28 PM | $2,238.57 | Up $0.00 | $2,239.36 | $2,238.57 | 0 |
| 03:28 PM | $2,238.57 | Up $0.00 | $2,239.36 | $2,238.57 | 0 |
| 03:28 PM | $2,238.57 | Up $0.00 | $2,239.36 | $2,238.57 | 0 |
| 03:28 PM | $2,238.57 | Up $0.00 | $2,239.36 | $2,238.57 | 0 |
| 03:28 PM | $2,238.57 | Up $0.00 | $2,239.36 | $2,238.57 | 0 |
| 03:28 PM | $2,238.57 | Up $0.00 | $2,239.36 | $2,238.57 | 0 |
| 03:27 PM | $2,240.54 | Down $ -0.12 | $2,240.54 | $2,240.54 | 100 |
| 03:23 PM | $2,240.66 | Down $ -2.99 | $2,240.66 | $2,240.66 | 100 |
| 03:23 PM | $2,240.66 | Up $0.00 | $2,240.66 | $2,240.66 | 0 |
| 03:23 PM | $2,240.66 | Up $0.00 | $2,240.66 | $2,240.66 | 0 |
| 03:23 PM | $2,240.66 | Up $0.00 | $2,240.66 | $2,240.66 | 0 |
| 03:14 PM | $2,243.65 | Down $ -0.22 | $2,243.65 | $2,243.65 | 100 |
| 03:14 PM | $2,243.65 | Up $0.00 | $2,243.65 | $2,243.65 | 0 |
| 03:14 PM | $2,243.65 | Up $0.00 | $2,243.65 | $2,243.65 | 0 |
| 03:14 PM | $2,243.65 | Up $0.00 | $2,243.65 | $2,243.65 | 0 |
| 03:14 PM | $2,243.65 | Up $0.00 | $2,243.65 | $2,243.65 | 0 |
| 03:14 PM | $2,243.65 | Up $0.00 | $2,243.65 | $2,243.65 | 0 |
| 03:14 PM | $2,243.65 | Up $0.00 | $2,243.65 | $2,243.65 | 0 |
| 03:14 PM | $2,243.65 | Up $0.00 | $2,243.65 | $2,243.65 | 0 |
| 03:14 PM | $2,243.65 | Up $0.00 | $2,243.65 | $2,243.65 | 0 |
| 03:04 PM | $2,243.87 | Down $ -2.63 | $2,243.87 | $2,243.87 | 100 |
| 03:04 PM | $2,243.87 | Up $0.00 | $2,243.87 | $2,243.87 | 0 |
| 03:04 PM | $2,243.87 | Up $0.00 | $2,243.87 | $2,243.87 | 0 |
| 03:04 PM | $2,243.87 | Up $0.00 | $2,243.87 | $2,243.87 | 0 |
| 03:04 PM | $2,243.87 | Up $0.00 | $2,243.87 | $2,243.87 | 0 |
| 03:04 PM | $2,243.87 | Up $0.00 | $2,243.87 | $2,243.87 | 0 |
| 03:04 PM | $2,243.87 | Up $0.00 | $2,243.87 | $2,243.87 | 0 |
| 03:04 PM | $2,243.87 | Up $0.00 | $2,243.87 | $2,243.87 | 0 |
| 03:04 PM | $2,243.87 | Up $0.00 | $2,243.87 | $2,243.87 | 0 |
| 03:04 PM | $2,243.87 | Up $0.00 | $2,243.87 | $2,243.87 | 0 |
| 02:52 PM | $2,246.50 | Down $ -0.04 | $2,246.50 | $2,246.50 | 400 |
| 02:52 PM | $2,246.50 | Up $0.00 | $2,246.50 | $2,246.50 | 0 |
| 02:52 PM | $2,246.50 | Up $0.00 | $2,246.50 | $2,246.50 | 0 |
| 02:52 PM | $2,246.50 | Up $0.00 | $2,246.50 | $2,246.50 | 0 |
| 02:52 PM | $2,246.50 | Up $0.00 | $2,246.50 | $2,246.50 | 0 |
| 02:52 PM | $2,246.50 | Up $0.00 | $2,246.50 | $2,246.50 | 0 |
| 02:52 PM | $2,246.50 | Up $0.00 | $2,246.50 | $2,246.50 | 0 |
| 02:52 PM | $2,246.50 | Up $0.00 | $2,246.50 | $2,246.50 | 0 |
| 02:52 PM | $2,246.50 | Up $0.00 | $2,246.50 | $2,246.50 | 0 |
| 02:52 PM | $2,246.50 | Up $0.00 | $2,246.50 | $2,246.50 | 0 |
| 02:52 PM | $2,246.50 | Up $0.00 | $2,246.50 | $2,246.50 | 0 |
| 02:52 PM | $2,246.50 | Up $0.00 | $2,246.50 | $2,246.50 | 0 |
| 02:44 PM | $2,246.54 | Up $0.11 | $2,246.54 | $2,246.54 | 100 |
| 02:44 PM | $2,246.54 | Up $0.00 | $2,246.54 | $2,246.54 | 0 |
| 02:44 PM | $2,246.54 | Up $0.00 | $2,246.54 | $2,246.54 | 0 |
| 02:44 PM | $2,246.54 | Up $0.00 | $2,246.54 | $2,246.54 | 0 |
| 02:44 PM | $2,246.54 | Up $0.00 | $2,246.54 | $2,246.54 | 0 |
| 02:44 PM | $2,246.54 | Up $0.00 | $2,246.54 | $2,246.54 | 0 |
| 02:44 PM | $2,246.54 | Up $0.00 | $2,246.54 | $2,246.54 | 0 |
| 02:44 PM | $2,246.54 | Up $0.00 | $2,246.54 | $2,246.54 | 0 |
| 02:42 PM | $2,246.43 | Down $ -4.37 | $2,248.06 | $2,246.43 | 800 |
| 02:42 PM | $2,246.43 | Up $0.00 | $2,248.06 | $2,246.43 | 0 |
| 02:32 PM | $2,250.80 | Down $ -0.24 | $2,250.80 | $2,250.80 | 200 |
| 02:32 PM | $2,250.80 | Up $0.00 | $2,250.80 | $2,250.80 | 0 |
| 02:32 PM | $2,250.80 | Up $0.00 | $2,250.80 | $2,250.80 | 0 |
| 02:32 PM | $2,250.80 | Up $0.00 | $2,250.80 | $2,250.80 | 0 |
| 02:32 PM | $2,250.80 | Up $0.00 | $2,250.80 | $2,250.80 | 0 |
| 02:32 PM | $2,250.80 | Up $0.00 | $2,250.80 | $2,250.80 | 0 |
| 02:32 PM | $2,250.80 | Up $0.00 | $2,250.80 | $2,250.80 | 0 |
| 02:32 PM | $2,250.80 | Up $0.00 | $2,250.80 | $2,250.80 | 0 |
| 02:32 PM | $2,250.80 | Up $0.00 | $2,250.80 | $2,250.80 | 0 |
| 02:32 PM | $2,250.80 | Up $0.00 | $2,250.80 | $2,250.80 | 0 |
| 02:10 PM | $2,251.04 | Down $ -0.01 | $2,251.04 | $2,250.94 | 300 |
| 02:10 PM | $2,251.04 | Up $0.00 | $2,251.04 | $2,250.94 | 0 |
| 02:10 PM | $2,251.04 | Up $0.00 | $2,251.04 | $2,250.94 | 0 |
| 02:10 PM | $2,251.04 | Up $0.00 | $2,251.04 | $2,250.94 | 0 |
| 02:10 PM | $2,251.04 | Up $0.00 | $2,251.04 | $2,250.94 | 0 |
| 02:10 PM | $2,251.04 | Up $0.00 | $2,251.04 | $2,250.94 | 0 |
| 02:10 PM | $2,251.04 | Up $0.00 | $2,251.04 | $2,250.94 | 0 |
| 02:10 PM | $2,251.04 | Up $0.00 | $2,251.04 | $2,250.94 | 0 |
| 02:10 PM | $2,251.04 | Up $0.00 | $2,251.04 | $2,250.94 | 0 |
| 02:10 PM | $2,251.04 | Up $0.00 | $2,251.04 | $2,250.94 | 0 |
| 02:10 PM | $2,251.04 | Up $0.00 | $2,251.04 | $2,250.94 | 0 |
| 02:10 PM | $2,251.04 | Up $0.00 | $2,251.04 | $2,250.94 | 0 |
| 02:10 PM | $2,251.04 | Up $0.00 | $2,251.04 | $2,250.94 | 0 |
| 02:10 PM | $2,251.04 | Up $0.00 | $2,251.04 | $2,250.94 | 0 |
| 02:10 PM | $2,251.04 | Up $0.00 | $2,251.04 | $2,250.94 | 0 |
| 02:10 PM | $2,251.04 | Up $0.00 | $2,251.04 | $2,250.94 | 0 |
| 02:10 PM | $2,251.04 | Up $0.00 | $2,251.04 | $2,250.94 | 0 |
| 02:10 PM | $2,251.04 | Up $0.00 | $2,251.04 | $2,250.94 | 0 |
| 02:10 PM | $2,251.04 | Up $0.00 | $2,251.04 | $2,250.94 | 0 |
| 02:10 PM | $2,251.04 | Up $0.00 | $2,251.04 | $2,250.94 | 0 |
| 02:10 PM | $2,251.04 | Up $0.00 | $2,251.04 | $2,250.94 | 0 |
| 02:10 PM | $2,251.04 | Up $0.00 | $2,251.04 | $2,250.94 | 0 |
| 02:00 PM | $2,251.05 | Up $0.74 | $2,251.05 | $2,248.24 | 300 |
| 02:00 PM | $2,251.05 | Up $0.00 | $2,251.05 | $2,248.24 | 0 |
| 02:00 PM | $2,251.05 | Up $0.00 | $2,251.05 | $2,248.24 | 0 |
| 02:00 PM | $2,251.05 | Up $0.00 | $2,251.05 | $2,248.24 | 0 |
| 02:00 PM | $2,251.05 | Up $0.00 | $2,251.05 | $2,248.24 | 0 |
| 02:00 PM | $2,251.05 | Up $0.00 | $2,251.05 | $2,248.24 | 0 |
| 02:00 PM | $2,251.05 | Up $0.00 | $2,251.05 | $2,248.24 | 0 |
| 02:00 PM | $2,251.05 | Up $0.00 | $2,251.05 | $2,248.24 | 0 |
| 02:00 PM | $2,251.05 | Up $0.00 | $2,251.05 | $2,248.24 | 0 |
| 02:00 PM | $2,251.05 | Up $0.00 | $2,251.05 | $2,248.24 | 0 |
| 01:59 PM | $2,250.32 | Down $ -0.01 | $2,250.32 | $2,250.32 | 100 |
| 01:54 PM | $2,250.32 | Up $1.89 | $2,250.32 | $2,250.32 | 100 |
| 01:54 PM | $2,250.32 | Up $0.00 | $2,250.32 | $2,250.32 | 0 |
| 01:54 PM | $2,250.32 | Up $0.00 | $2,250.32 | $2,250.32 | 0 |
| 01:54 PM | $2,250.32 | Up $0.00 | $2,250.32 | $2,250.32 | 0 |
| 01:54 PM | $2,250.32 | Up $0.00 | $2,250.32 | $2,250.32 | 0 |
| 01:51 PM | $2,248.44 | Down $ -0.07 | $2,248.44 | $2,248.44 | 100 |
| 01:51 PM | $2,248.44 | Up $0.00 | $2,248.44 | $2,248.44 | 0 |
| 01:51 PM | $2,248.44 | Up $0.00 | $2,248.44 | $2,248.44 | 0 |
| 01:42 PM | $2,248.50 | Up $1.40 | $2,249.70 | $2,248.50 | 400 |
| 01:42 PM | $2,248.50 | Up $0.00 | $2,249.70 | $2,248.50 | 0 |
| 01:42 PM | $2,248.50 | Up $0.00 | $2,249.70 | $2,248.50 | 0 |
| 01:42 PM | $2,248.50 | Up $0.00 | $2,249.70 | $2,248.50 | 0 |
| 01:42 PM | $2,248.50 | Up $0.00 | $2,249.70 | $2,248.50 | 0 |
| 01:42 PM | $2,248.50 | Up $0.00 | $2,249.70 | $2,248.50 | 0 |
| 01:42 PM | $2,248.50 | Up $0.00 | $2,249.70 | $2,248.50 | 0 |
| 01:42 PM | $2,248.50 | Up $0.00 | $2,249.70 | $2,248.50 | 0 |
| 01:42 PM | $2,248.50 | Up $0.00 | $2,249.70 | $2,248.50 | 0 |
| 01:40 PM | $2,247.10 | Up $3.83 | $2,247.10 | $2,247.08 | 300 |
| 01:40 PM | $2,247.10 | Up $0.00 | $2,247.10 | $2,247.08 | 0 |
| 01:28 PM | $2,243.27 | Down $ -0.16 | $2,243.27 | $2,243.27 | 100 |
| 01:28 PM | $2,243.27 | Up $0.00 | $2,243.27 | $2,243.27 | 0 |
| 01:28 PM | $2,243.27 | Up $0.00 | $2,243.27 | $2,243.27 | 0 |
| 01:28 PM | $2,243.27 | Up $0.00 | $2,243.27 | $2,243.27 | 0 |
| 01:28 PM | $2,243.27 | Up $0.00 | $2,243.27 | $2,243.27 | 0 |
| 01:28 PM | $2,243.27 | Up $0.00 | $2,243.27 | $2,243.27 | 0 |
| 01:28 PM | $2,243.27 | Up $0.00 | $2,243.27 | $2,243.27 | 0 |
| 01:28 PM | $2,243.27 | Up $0.00 | $2,243.27 | $2,243.27 | 0 |
| 01:28 PM | $2,243.27 | Up $0.00 | $2,243.27 | $2,243.27 | 0 |
| 01:28 PM | $2,243.27 | Up $0.00 | $2,243.27 | $2,243.27 | 0 |
| 01:28 PM | $2,243.27 | Up $0.00 | $2,243.27 | $2,243.27 | 0 |
| 01:28 PM | $2,243.27 | Up $0.00 | $2,243.27 | $2,243.27 | 0 |
| 01:23 PM | $2,243.43 | Down $ -0.99 | $2,243.83 | $2,243.43 | 400 |
| 01:23 PM | $2,243.43 | Up $0.00 | $2,243.83 | $2,243.43 | 0 |
| 01:23 PM | $2,243.43 | Up $0.00 | $2,243.83 | $2,243.43 | 0 |
| 01:23 PM | $2,243.43 | Up $0.00 | $2,243.83 | $2,243.43 | 0 |
| 01:23 PM | $2,243.43 | Up $0.00 | $2,243.83 | $2,243.43 | 0 |
| 01:21 PM | $2,244.42 | Up $3.01 | $2,244.42 | $2,244.42 | 100 |
| 01:21 PM | $2,244.42 | Up $0.00 | $2,244.42 | $2,244.42 | 0 |
| 01:17 PM | $2,241.41 | Up $0.61 | $2,241.47 | $2,241.41 | 300 |
| 01:17 PM | $2,241.41 | Up $0.00 | $2,241.47 | $2,241.41 | 0 |
| 01:17 PM | $2,241.41 | Up $0.00 | $2,241.47 | $2,241.41 | 0 |
| 01:17 PM | $2,241.41 | Up $0.00 | $2,241.47 | $2,241.41 | 0 |
| 01:06 PM | $2,240.80 | Down $ -2.94 | $2,240.80 | $2,240.80 | 200 |
| 01:06 PM | $2,240.80 | Up $0.00 | $2,240.80 | $2,240.80 | 0 |
| 01:06 PM | $2,240.80 | Up $0.00 | $2,240.80 | $2,240.80 | 0 |
| 01:06 PM | $2,240.80 | Up $0.00 | $2,240.80 | $2,240.80 | 0 |
| 01:06 PM | $2,240.80 | Up $0.00 | $2,240.80 | $2,240.80 | 0 |
| 01:06 PM | $2,240.80 | Up $0.00 | $2,240.80 | $2,240.80 | 0 |
| 01:06 PM | $2,240.80 | Up $0.00 | $2,240.80 | $2,240.80 | 0 |
| 01:06 PM | $2,240.80 | Up $0.00 | $2,240.80 | $2,240.80 | 0 |
| 01:06 PM | $2,240.80 | Up $0.00 | $2,240.80 | $2,240.80 | 0 |
| 01:06 PM | $2,240.80 | Up $0.00 | $2,240.80 | $2,240.80 | 0 |
| 01:06 PM | $2,240.80 | Up $0.00 | $2,240.80 | $2,240.80 | 0 |
| 01:03 PM | $2,243.74 | Up $0.93 | $2,243.74 | $2,243.74 | 100 |
| 01:03 PM | $2,243.74 | Up $0.00 | $2,243.74 | $2,243.74 | 0 |
| 01:03 PM | $2,243.74 | Up $0.00 | $2,243.74 | $2,243.74 | 0 |
| 12:52 PM | $2,242.81 | Down $ -1.61 | $2,243.02 | $2,242.81 | 500 |
| 12:52 PM | $2,242.81 | Up $0.00 | $2,243.02 | $2,242.81 | 0 |
| 12:52 PM | $2,242.81 | Up $0.00 | $2,243.02 | $2,242.81 | 0 |
| 12:52 PM | $2,242.81 | Up $0.00 | $2,243.02 | $2,242.81 | 0 |
| 12:52 PM | $2,242.81 | Up $0.00 | $2,243.02 | $2,242.81 | 0 |
| 12:52 PM | $2,242.81 | Up $0.00 | $2,243.02 | $2,242.81 | 0 |
| 12:52 PM | $2,242.81 | Up $0.00 | $2,243.02 | $2,242.81 | 0 |
| 12:52 PM | $2,242.81 | Up $0.00 | $2,243.02 | $2,242.81 | 0 |
| 12:52 PM | $2,242.81 | Up $0.00 | $2,243.02 | $2,242.81 | 0 |
| 12:52 PM | $2,242.81 | Up $0.00 | $2,243.02 | $2,242.81 | 0 |
| 12:52 PM | $2,242.81 | Up $0.00 | $2,243.02 | $2,242.81 | 0 |
| 12:35 PM | $2,244.42 | Down $ -2.55 | $2,244.60 | $2,244.42 | 200 |
| 12:35 PM | $2,244.42 | Up $0.00 | $2,244.60 | $2,244.42 | 0 |
| 12:35 PM | $2,244.42 | Up $0.00 | $2,244.60 | $2,244.42 | 0 |
| 12:35 PM | $2,244.42 | Up $0.00 | $2,244.60 | $2,244.42 | 0 |
| 12:35 PM | $2,244.42 | Up $0.00 | $2,244.60 | $2,244.42 | 0 |
| 12:35 PM | $2,244.42 | Up $0.00 | $2,244.60 | $2,244.42 | 0 |
| 12:35 PM | $2,244.42 | Up $0.00 | $2,244.60 | $2,244.42 | 0 |
| 12:35 PM | $2,244.42 | Up $0.00 | $2,244.60 | $2,244.42 | 0 |
| 12:35 PM | $2,244.42 | Up $0.00 | $2,244.60 | $2,244.42 | 0 |
| 12:35 PM | $2,244.42 | Up $0.00 | $2,244.60 | $2,244.42 | 0 |
| 12:35 PM | $2,244.42 | Up $0.00 | $2,244.60 | $2,244.42 | 0 |
| 12:35 PM | $2,244.42 | Up $0.00 | $2,244.60 | $2,244.42 | 0 |
| 12:35 PM | $2,244.42 | Up $0.00 | $2,244.60 | $2,244.42 | 0 |
| 12:35 PM | $2,244.42 | Up $0.00 | $2,244.60 | $2,244.42 | 0 |
| 12:35 PM | $2,244.42 | Up $0.00 | $2,244.60 | $2,244.42 | 0 |
| 12:35 PM | $2,244.42 | Up $0.00 | $2,244.60 | $2,244.42 | 0 |
| 12:35 PM | $2,244.42 | Up $0.00 | $2,244.60 | $2,244.42 | 0 |
| 12:34 PM | $2,246.97 | Up $3.17 | $2,246.97 | $2,246.97 | 100 |
| 12:26 PM | $2,243.80 | Down $ -1.23 | $2,243.80 | $2,243.80 | 100 |
| 12:26 PM | $2,243.80 | Up $0.00 | $2,243.80 | $2,243.80 | 0 |
| 12:26 PM | $2,243.80 | Up $0.00 | $2,243.80 | $2,243.80 | 0 |
| 12:26 PM | $2,243.80 | Up $0.00 | $2,243.80 | $2,243.80 | 0 |
| 12:26 PM | $2,243.80 | Up $0.00 | $2,243.80 | $2,243.80 | 0 |
| 12:26 PM | $2,243.80 | Up $0.00 | $2,243.80 | $2,243.80 | 0 |
| 12:26 PM | $2,243.80 | Up $0.00 | $2,243.80 | $2,243.80 | 0 |
| 12:26 PM | $2,243.80 | Up $0.00 | $2,243.80 | $2,243.80 | 0 |
| 12:25 PM | $2,245.03 | Up $3.86 | $2,245.50 | $2,243.55 | 300 |
| 12:24 PM | $2,241.17 | Down $ -0.83 | $2,243.94 | $2,241.17 | 400 |
| 12:17 PM | $2,242.00 | Down $ -1.55 | $2,245.08 | $2,242.00 | 600 |
| 12:17 PM | $2,242.00 | Up $0.00 | $2,245.08 | $2,242.00 | 0 |
| 12:17 PM | $2,242.00 | Up $0.00 | $2,245.08 | $2,242.00 | 0 |
| 12:17 PM | $2,242.00 | Up $0.00 | $2,245.08 | $2,242.00 | 0 |
| 12:17 PM | $2,242.00 | Up $0.00 | $2,245.08 | $2,242.00 | 0 |
| 12:17 PM | $2,242.00 | Up $0.00 | $2,245.08 | $2,242.00 | 0 |
| 12:17 PM | $2,242.00 | Up $0.00 | $2,245.08 | $2,242.00 | 0 |
| 12:15 PM | $2,243.55 | Up $4.44 | $2,243.55 | $2,243.55 | 100 |
| 12:15 PM | $2,243.55 | Up $0.00 | $2,243.55 | $2,243.55 | 0 |
| 12:13 PM | $2,239.11 | Down $ -2.72 | $2,239.11 | $2,239.11 | 100 |
| 12:13 PM | $2,239.11 | Up $0.00 | $2,239.11 | $2,239.11 | 0 |
| 12:12 PM | $2,241.83 | Up $6.61 | $2,241.83 | $2,237.00 | 300 |
| 12:05 PM | $2,235.22 | Down $ -2.93 | $2,235.22 | $2,235.22 | 100 |
| 12:05 PM | $2,235.22 | Up $0.00 | $2,235.22 | $2,235.22 | 0 |
| 12:05 PM | $2,235.22 | Up $0.00 | $2,235.22 | $2,235.22 | 0 |
| 12:05 PM | $2,235.22 | Up $0.00 | $2,235.22 | $2,235.22 | 0 |
| 12:05 PM | $2,235.22 | Up $0.00 | $2,235.22 | $2,235.22 | 0 |
| 12:05 PM | $2,235.22 | Up $0.00 | $2,235.22 | $2,235.22 | 0 |
| 12:05 PM | $2,235.22 | Up $0.00 | $2,235.22 | $2,235.22 | 0 |
| 12:04 PM | $2,238.15 | Up $5.88 | $2,238.15 | $2,238.15 | 100 |
| 11:57 AM | $2,232.27 | Up $3.24 | $2,232.27 | $2,230.69 | 300 |
| 11:57 AM | $2,232.27 | Up $0.00 | $2,232.27 | $2,230.69 | 0 |
| 11:57 AM | $2,232.27 | Up $0.00 | $2,232.27 | $2,230.69 | 0 |
| 11:57 AM | $2,232.27 | Up $0.00 | $2,232.27 | $2,230.69 | 0 |
| 11:57 AM | $2,232.27 | Up $0.00 | $2,232.27 | $2,230.69 | 0 |
| 11:57 AM | $2,232.27 | Up $0.00 | $2,232.27 | $2,230.69 | 0 |
| 11:57 AM | $2,232.27 | Up $0.00 | $2,232.27 | $2,230.69 | 0 |
| 11:55 AM | $2,229.03 | Up $0.03 | $2,229.21 | $2,229.03 | 300 |
| 11:55 AM | $2,229.03 | Up $0.00 | $2,229.21 | $2,229.03 | 0 |
| 11:54 AM | $2,229.00 | Down $ -1.00 | $2,231.85 | $2,229.00 | 200 |
| 11:51 AM | $2,230.00 | Up $0.51 | $2,230.00 | $2,229.99 | 200 |
| 11:51 AM | $2,230.00 | Up $0.00 | $2,230.00 | $2,229.99 | 0 |
| 11:51 AM | $2,230.00 | Up $0.00 | $2,230.00 | $2,229.99 | 0 |
| 11:44 AM | $2,229.49 | Down $ -5.25 | $2,229.49 | $2,229.49 | 200 |
| 11:44 AM | $2,229.49 | Up $0.00 | $2,229.49 | $2,229.49 | 0 |
| 11:44 AM | $2,229.49 | Up $0.00 | $2,229.49 | $2,229.49 | 0 |
| 11:44 AM | $2,229.49 | Up $0.00 | $2,229.49 | $2,229.49 | 0 |
| 11:44 AM | $2,229.49 | Up $0.00 | $2,229.49 | $2,229.49 | 0 |
| 11:44 AM | $2,229.49 | Up $0.00 | $2,229.49 | $2,229.49 | 0 |
| 11:44 AM | $2,229.49 | Up $0.00 | $2,229.49 | $2,229.49 | 0 |
| 11:41 AM | $2,234.74 | Up $2.85 | $2,234.74 | $2,234.74 | 100 |
| 11:41 AM | $2,234.74 | Up $0.00 | $2,234.74 | $2,234.74 | 0 |
| 11:41 AM | $2,234.74 | Up $0.00 | $2,234.74 | $2,234.74 | 0 |
| 11:31 AM | $2,231.89 | Up $1.36 | $2,231.89 | $2,231.89 | 100 |
| 11:31 AM | $2,231.89 | Up $0.00 | $2,231.89 | $2,231.89 | 0 |
| 11:31 AM | $2,231.89 | Up $0.00 | $2,231.89 | $2,231.89 | 0 |
| 11:31 AM | $2,231.89 | Up $0.00 | $2,231.89 | $2,231.89 | 0 |
| 11:31 AM | $2,231.89 | Up $0.00 | $2,231.89 | $2,231.89 | 0 |
| 11:31 AM | $2,231.89 | Up $0.00 | $2,231.89 | $2,231.89 | 0 |
| 11:31 AM | $2,231.89 | Up $0.00 | $2,231.89 | $2,231.89 | 0 |
| 11:31 AM | $2,231.89 | Up $0.00 | $2,231.89 | $2,231.89 | 0 |
| 11:31 AM | $2,231.89 | Up $0.00 | $2,231.89 | $2,231.89 | 0 |
| 11:31 AM | $2,231.89 | Up $0.00 | $2,231.89 | $2,231.89 | 0 |
| 11:26 AM | $2,230.53 | Up $0.56 | $2,235.36 | $2,230.53 | 1,000 |
| 11:26 AM | $2,230.53 | Up $0.00 | $2,235.36 | $2,230.53 | 0 |
| 11:26 AM | $2,230.53 | Up $0.00 | $2,235.36 | $2,230.53 | 0 |
| 11:26 AM | $2,230.53 | Up $0.00 | $2,235.36 | $2,230.53 | 0 |
| 11:26 AM | $2,230.53 | Up $0.00 | $2,235.36 | $2,230.53 | 0 |
| 11:25 AM | $2,229.97 | Down $ -2.25 | $2,235.44 | $2,229.83 | 700 |
| 11:24 AM | $2,232.22 | Up $2.78 | $2,232.24 | $2,229.50 | 400 |
| 11:23 AM | $2,229.44 | Up $3.26 | $2,229.44 | $2,229.44 | 100 |
| 11:18 AM | $2,226.18 | Down $ -0.90 | $2,226.18 | $2,225.88 | 200 |
| 11:18 AM | $2,226.18 | Up $0.00 | $2,226.18 | $2,225.88 | 0 |
| 11:18 AM | $2,226.18 | Up $0.00 | $2,226.18 | $2,225.88 | 0 |
| 11:18 AM | $2,226.18 | Up $0.00 | $2,226.18 | $2,225.88 | 0 |
| 11:18 AM | $2,226.18 | Up $0.00 | $2,226.18 | $2,225.88 | 0 |
| 11:17 AM | $2,227.08 | Down $ -1.07 | $2,227.08 | $2,227.08 | 100 |
| 11:16 AM | $2,228.15 | Down $ -1.07 | $2,229.58 | $2,228.15 | 700 |
| 11:15 AM | $2,229.22 | Up $2.99 | $2,229.22 | $2,226.23 | 200 |
| 11:13 AM | $2,226.23 | Down $ -3.81 | $2,226.40 | $2,226.23 | 400 |
| 11:13 AM | $2,226.23 | Up $0.00 | $2,226.40 | $2,226.23 | 0 |
| 11:12 AM | $2,230.04 | Up $5.67 | $2,230.04 | $2,226.67 | 600 |
| 11:02 AM | $2,224.37 | Up $3.54 | $2,224.37 | $2,220.84 | 200 |
| 11:02 AM | $2,224.37 | Up $0.00 | $2,224.37 | $2,220.84 | 0 |
| 11:02 AM | $2,224.37 | Up $0.00 | $2,224.37 | $2,220.84 | 0 |
| 11:02 AM | $2,224.37 | Up $0.00 | $2,224.37 | $2,220.84 | 0 |
| 11:02 AM | $2,224.37 | Up $0.00 | $2,224.37 | $2,220.84 | 0 |
| 11:02 AM | $2,224.37 | Up $0.00 | $2,224.37 | $2,220.84 | 0 |
| 11:02 AM | $2,224.37 | Up $0.00 | $2,224.37 | $2,220.84 | 0 |
| 11:02 AM | $2,224.37 | Up $0.00 | $2,224.37 | $2,220.84 | 0 |
| 11:02 AM | $2,224.37 | Up $0.00 | $2,224.37 | $2,220.84 | 0 |
| 11:02 AM | $2,224.37 | Up $0.00 | $2,224.37 | $2,220.84 | 0 |
| 11:01 AM | $2,220.83 | Down $ -0.05 | $2,220.83 | $2,220.83 | 100 |
| 10:57 AM | $2,220.88 | Up $3.03 | $2,220.88 | $2,220.88 | 100 |
| 10:57 AM | $2,220.88 | Up $0.00 | $2,220.88 | $2,220.88 | 0 |
| 10:57 AM | $2,220.88 | Up $0.00 | $2,220.88 | $2,220.88 | 0 |
| 10:57 AM | $2,220.88 | Up $0.00 | $2,220.88 | $2,220.88 | 0 |
| 10:56 AM | $2,217.85 | Down $ -2.72 | $2,217.88 | $2,217.85 | 300 |
| 10:53 AM | $2,220.57 | Up $1.31 | $2,220.57 | $2,220.57 | 100 |
| 10:53 AM | $2,220.57 | Up $0.00 | $2,220.57 | $2,220.57 | 0 |
| 10:53 AM | $2,220.57 | Up $0.00 | $2,220.57 | $2,220.57 | 0 |
| 10:49 AM | $2,219.26 | Down $ -3.21 | $2,221.40 | $2,219.26 | 400 |
| 10:49 AM | $2,219.26 | Up $0.00 | $2,221.40 | $2,219.26 | 0 |
| 10:49 AM | $2,219.26 | Up $0.00 | $2,221.40 | $2,219.26 | 0 |
| 10:49 AM | $2,219.26 | Up $0.00 | $2,221.40 | $2,219.26 | 0 |
| 10:48 AM | $2,222.48 | Down $ -0.09 | $2,222.48 | $2,222.48 | 100 |
| 10:42 AM | $2,222.56 | Up $1.70 | $2,222.56 | $2,222.56 | 100 |
| 10:42 AM | $2,222.56 | Up $0.00 | $2,222.56 | $2,222.56 | 0 |
| 10:42 AM | $2,222.56 | Up $0.00 | $2,222.56 | $2,222.56 | 0 |
| 10:42 AM | $2,222.56 | Up $0.00 | $2,222.56 | $2,222.56 | 0 |
| 10:42 AM | $2,222.56 | Up $0.00 | $2,222.56 | $2,222.56 | 0 |
| 10:42 AM | $2,222.56 | Up $0.00 | $2,222.56 | $2,222.56 | 0 |
| 10:40 AM | $2,220.86 | Down $ -2.43 | $2,220.86 | $2,220.86 | 300 |
| 10:40 AM | $2,220.86 | Up $0.00 | $2,220.86 | $2,220.86 | 0 |
| 10:32 AM | $2,223.28 | Up $0.80 | $2,223.28 | $2,223.28 | 100 |
| 10:32 AM | $2,223.28 | Up $0.00 | $2,223.28 | $2,223.28 | 0 |
| 10:32 AM | $2,223.28 | Up $0.00 | $2,223.28 | $2,223.28 | 0 |
| 10:32 AM | $2,223.28 | Up $0.00 | $2,223.28 | $2,223.28 | 0 |
| 10:32 AM | $2,223.28 | Up $0.00 | $2,223.28 | $2,223.28 | 0 |
| 10:32 AM | $2,223.28 | Up $0.00 | $2,223.28 | $2,223.28 | 0 |
| 10:32 AM | $2,223.28 | Up $0.00 | $2,223.28 | $2,223.28 | 0 |
| 10:32 AM | $2,223.28 | Up $0.00 | $2,223.28 | $2,223.28 | 0 |
| 10:31 AM | $2,222.48 | Down $ -2.47 | $2,222.48 | $2,222.48 | 300 |
| 10:30 AM | $2,224.95 | Down $ -0.43 | $2,224.95 | $2,224.95 | 100 |
| 10:28 AM | $2,225.38 | Up $2.01 | $2,225.38 | $2,223.47 | 200 |
| 10:28 AM | $2,225.38 | Up $0.00 | $2,225.38 | $2,223.47 | 0 |
| 10:13 AM | $2,223.37 | Down $ -3.41 | $2,223.63 | $2,223.37 | 500 |
| 10:13 AM | $2,223.37 | Up $0.00 | $2,223.63 | $2,223.37 | 0 |
| 10:13 AM | $2,223.37 | Up $0.00 | $2,223.63 | $2,223.37 | 0 |
| 10:13 AM | $2,223.37 | Up $0.00 | $2,223.63 | $2,223.37 | 0 |
| 10:13 AM | $2,223.37 | Up $0.00 | $2,223.63 | $2,223.37 | 0 |
| 10:13 AM | $2,223.37 | Up $0.00 | $2,223.63 | $2,223.37 | 0 |
| 10:13 AM | $2,223.37 | Up $0.00 | $2,223.63 | $2,223.37 | 0 |
| 10:13 AM | $2,223.37 | Up $0.00 | $2,223.63 | $2,223.37 | 0 |
| 10:13 AM | $2,223.37 | Up $0.00 | $2,223.63 | $2,223.37 | 0 |
| 10:13 AM | $2,223.37 | Up $0.00 | $2,223.63 | $2,223.37 | 0 |
| 10:13 AM | $2,223.37 | Up $0.00 | $2,223.63 | $2,223.37 | 0 |
| 10:13 AM | $2,223.37 | Up $0.00 | $2,223.63 | $2,223.37 | 0 |
| 10:13 AM | $2,223.37 | Up $0.00 | $2,223.63 | $2,223.37 | 0 |
| 10:13 AM | $2,223.37 | Up $0.00 | $2,223.63 | $2,223.37 | 0 |
| 10:13 AM | $2,223.37 | Up $0.00 | $2,223.63 | $2,223.37 | 0 |
| 10:11 AM | $2,226.78 | Up $1.69 | $2,226.78 | $2,226.78 | 200 |
| 10:11 AM | $2,226.78 | Up $0.00 | $2,226.78 | $2,226.78 | 0 |
| 10:10 AM | $2,225.09 | Up $7.30 | $2,225.09 | $2,217.85 | 400 |
| 10:09 AM | $2,217.79 | Up $3.49 | $2,217.79 | $2,217.79 | 100 |
| 10:07 AM | $2,214.30 | Down $ -1.21 | $2,220.35 | $2,214.27 | 800 |
| 10:07 AM | $2,214.30 | Up $0.00 | $2,220.35 | $2,214.27 | 0 |
| 10:03 AM | $2,215.51 | Down $ -0.18 | $2,217.16 | $2,212.48 | 300 |
| 10:03 AM | $2,215.51 | Up $0.00 | $2,217.16 | $2,212.48 | 0 |
| 10:03 AM | $2,215.51 | Up $0.00 | $2,217.16 | $2,212.48 | 0 |
| 10:03 AM | $2,215.51 | Up $0.00 | $2,217.16 | $2,212.48 | 0 |
| 10:02 AM | $2,215.69 | Up $4.62 | $2,215.69 | $2,213.08 | 400 |
| 10:01 AM | $2,211.07 | Down $ -2.60 | $2,213.74 | $2,211.07 | 400 |
| 10:00 AM | $2,213.67 | Down $ -3.04 | $2,213.67 | $2,213.67 | 100 |
| 09:58 AM | $2,216.71 | Up $0.01 | $2,216.71 | $2,216.71 | 100 |
| 09:58 AM | $2,216.71 | Up $0.00 | $2,216.71 | $2,216.71 | 0 |
| 09:55 AM | $2,216.70 | Up $0.00 | $2,216.70 | $2,216.70 | 100 |
| 09:55 AM | $2,216.70 | Up $0.00 | $2,216.70 | $2,216.70 | 0 |
| 09:55 AM | $2,216.70 | Up $0.00 | $2,216.70 | $2,216.70 | 0 |
| 09:53 AM | $2,216.70 | Up $0.00 | $2,216.70 | $2,216.70 | 100 |
| 09:53 AM | $2,216.70 | Up $0.00 | $2,216.70 | $2,216.70 | 0 |
| 09:52 AM | $2,216.70 | Up $6.53 | $2,216.92 | $2,213.34 | 1,200 |
| 09:50 AM | $2,210.17 | Down $ -6.22 | $2,213.17 | $2,209.95 | 400 |
| 09:50 AM | $2,210.17 | Up $0.00 | $2,213.17 | $2,209.95 | 0 |
| 09:42 AM | $2,216.39 | Up $3.17 | $2,217.99 | $2,213.17 | 1,300 |
| 09:42 AM | $2,216.39 | Up $0.00 | $2,217.99 | $2,213.17 | 0 |
| 09:42 AM | $2,216.39 | Up $0.00 | $2,217.99 | $2,213.17 | 0 |
| 09:42 AM | $2,216.39 | Up $0.00 | $2,217.99 | $2,213.17 | 0 |
| 09:42 AM | $2,216.39 | Up $0.00 | $2,217.99 | $2,213.17 | 0 |
| 09:42 AM | $2,216.39 | Up $0.00 | $2,217.99 | $2,213.17 | 0 |
| 09:42 AM | $2,216.39 | Up $0.00 | $2,217.99 | $2,213.17 | 0 |
| 09:42 AM | $2,216.39 | Up $0.00 | $2,217.99 | $2,213.17 | 0 |
| 09:41 AM | $2,213.22 | Down $ -1.56 | $2,213.22 | $2,213.22 | 100 |
| 09:40 AM | $2,214.78 | Down $ -22.57 | $2,234.70 | $2,214.78 | 800 |
| 09:36 AM | $2,237.35 | Up $30.29 | $2,237.35 | $2,237.35 | 100 |
| 09:36 AM | $2,237.35 | Up $0.00 | $2,237.35 | $2,237.35 | 0 |
| 09:36 AM | $2,237.35 | Up $0.00 | $2,237.35 | $2,237.35 | 0 |
| 09:36 AM | $2,237.35 | Up $0.00 | $2,237.35 | $2,237.35 | 0 |
| 09:34 AM | $2,207.06 | Up $0.05 | $2,219.00 | $2,207.06 | 200 |
| 09:34 AM | $2,207.06 | Up $0.00 | $2,219.00 | $2,207.06 | 0 |
| 09:30 AM | $2,207.01 | Up $0.02 | $2,207.01 | $2,207.01 | 100 |
| 09:30 AM | $2,207.01 | Up $0.00 | $2,207.01 | $2,207.01 | 0 |
| 09:30 AM | $2,207.01 | Up $0.00 | $2,207.01 | $2,207.01 | 0 |
| 09:30 AM | $2,207.01 | Up $0.00 | $2,207.01 | $2,207.01 | 0 |
| Previous close | $2,206.99 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 20/05/2026 | $2,248.15 | $2,238.15 | $2,251.05 | $2,235.22 | 17,300 |
| 19/05/2026 | $2,206.99 | $2,211.16 | $2,213.27 | $2,192.96 | 36,500 |
| 15/05/2026 | $2,170.90 | $2,179.25 | $2,179.25 | $2,164.90 | 26,200 |
| 14/05/2026 | $2,194.47 | $2,192.78 | $2,201.48 | $2,185.90 | 26,300 |
| 13/05/2026 | $2,213.45 | $2,199.81 | $2,221.47 | $2,194.01 | 24,500 |
| 12/05/2026 | $2,219.84 | $2,258.38 | $2,258.44 | $2,216.11 | 38,500 |
| 11/05/2026 | $2,257.83 | $2,279.38 | $2,279.79 | $2,255.03 | 32,100 |
| 08/05/2026 | $2,247.48 | $2,251.94 | $2,261.39 | $2,246.87 | 32,100 |
| 07/05/2026 | $2,211.71 | $2,230.42 | $2,236.29 | $2,211.53 | 30,100 |
| 06/05/2026 | $2,215.31 | $2,255.70 | $2,255.70 | $2,200.00 | 40,900 |
| 05/05/2026 | $2,256.81 | $2,248.93 | $2,275.00 | $2,248.93 | 23,600 |
| 04/05/2026 | $2,210.02 | $2,258.56 | $2,259.58 | $2,207.19 | 85,100 |
| 01/05/2026 | $2,170.28 | $2,208.60 | $2,214.45 | $2,168.14 | 78,000 |
| 30/04/2026 | $2,350.67 | $2,349.70 | $2,353.20 | $2,340.90 | 48,900 |
| 29/04/2026 | $2,346.41 | $2,341.00 | $2,354.00 | $2,333.37 | 58,200 |
| 28/04/2026 | $2,340.98 | $2,355.83 | $2,358.64 | $2,339.13 | 21,200 |
| 27/04/2026 | $2,361.03 | $2,390.68 | $2,398.58 | $2,354.00 | 28,900 |
| 24/04/2026 | $2,424.67 | $2,440.71 | $2,440.71 | $2,424.57 | 11,900 |
| 23/04/2026 | $2,474.17 | $2,472.99 | $2,483.98 | $2,464.05 | 34,700 |
| 22/04/2026 | $2,472.36 | $2,467.17 | $2,474.87 | $2,459.43 | 19,300 |
| 21/04/2026 | $2,465.48 | $2,472.04 | $2,487.10 | $2,456.57 | 58,400 |
| 20/04/2026 | $2,482.09 | $2,483.40 | $2,488.13 | $2,470.52 | 41,200 |
| 17/04/2026 | $2,456.84 | $2,451.29 | $2,460.16 | $2,445.48 | 28,800 |
| 16/04/2026 | $2,390.89 | $2,377.90 | $2,402.56 | $2,370.95 | 25,000 |
| 15/04/2026 | $2,395.82 | $2,407.87 | $2,412.37 | $2,385.81 | 20,000 |
| 14/04/2026 | $2,394.98 | $2,388.58 | $2,407.12 | $2,379.01 | 24,700 |
| 13/04/2026 | $2,424.20 | $2,406.32 | $2,428.81 | $2,406.32 | 15,200 |
| 10/04/2026 | $2,388.98 | $2,380.42 | $2,394.55 | $2,376.03 | 16,800 |
| 09/04/2026 | $2,408.28 | $2,410.67 | $2,421.10 | $2,401.86 | 19,700 |
| 08/04/2026 | $2,400.74 | $2,391.06 | $2,410.05 | $2,381.95 | 34,700 |
Graphs are not available, please refer to the detailed table