Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,360.58 Down -50.35 (-2.13 %)
Delayed : 2026/07/30 16:05:00
- Previous close $2,410.93
- Opening $2,393.06
- Today High $2,409.99
- Today Low $2,344.32
- Price Bid $2,347.70
- Price Ask $2,347.70
- 52 Weeks High $2,700.00
- 52 Weeks Low $2,066.16
- Size Bid 4
- Size Ask 4
- Volume 79,644
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2,360.58 | Up $3.70 | $2,360.58 | $2,360.58 | 34,900 |
| 03:59 PM | $2,356.88 | Up $0.97 | $2,360.10 | $2,356.88 | 200 |
| 03:58 PM | $2,355.91 | Down $ -1.49 | $2,357.40 | $2,355.91 | 400 |
| 03:57 PM | $2,357.40 | Up $0.85 | $2,357.40 | $2,357.40 | 100 |
| 03:56 PM | $2,356.55 | Down $ -0.53 | $2,360.41 | $2,356.55 | 500 |
| 03:55 PM | $2,357.09 | Up $3.64 | $2,357.09 | $2,353.45 | 900 |
| 03:54 PM | $2,353.44 | Down $ -2.52 | $2,355.95 | $2,353.44 | 400 |
| 03:53 PM | $2,355.96 | Down $ -2.80 | $2,357.56 | $2,355.96 | 200 |
| 03:50 PM | $2,358.76 | Up $4.41 | $2,361.33 | $2,357.25 | 900 |
| 03:50 PM | $2,358.76 | Up $0.00 | $2,361.33 | $2,357.25 | 0 |
| 03:50 PM | $2,358.76 | Up $0.00 | $2,361.33 | $2,357.25 | 0 |
| 03:48 PM | $2,354.35 | Down $ -0.44 | $2,354.35 | $2,354.35 | 100 |
| 03:48 PM | $2,354.35 | Up $0.00 | $2,354.35 | $2,354.35 | 0 |
| 03:46 PM | $2,354.79 | Down $ -1.71 | $2,354.79 | $2,354.79 | 100 |
| 03:46 PM | $2,354.79 | Up $0.00 | $2,354.79 | $2,354.79 | 0 |
| 03:44 PM | $2,356.50 | Up $1.10 | $2,356.50 | $2,355.79 | 500 |
| 03:44 PM | $2,356.50 | Up $0.00 | $2,356.50 | $2,355.79 | 0 |
| 03:42 PM | $2,355.40 | Down $ -2.32 | $2,355.72 | $2,355.40 | 300 |
| 03:42 PM | $2,355.40 | Up $0.00 | $2,355.72 | $2,355.40 | 0 |
| 03:41 PM | $2,357.72 | Down $ -1.88 | $2,357.98 | $2,357.72 | 200 |
| 03:40 PM | $2,359.60 | Down $ -0.01 | $2,359.60 | $2,359.60 | 200 |
| 03:34 PM | $2,359.61 | Down $ -2.63 | $2,359.71 | $2,359.61 | 700 |
| 03:34 PM | $2,359.61 | Up $0.00 | $2,359.71 | $2,359.61 | 0 |
| 03:34 PM | $2,359.61 | Up $0.00 | $2,359.71 | $2,359.61 | 0 |
| 03:34 PM | $2,359.61 | Up $0.00 | $2,359.71 | $2,359.61 | 0 |
| 03:34 PM | $2,359.61 | Up $0.00 | $2,359.71 | $2,359.61 | 0 |
| 03:34 PM | $2,359.61 | Up $0.00 | $2,359.71 | $2,359.61 | 0 |
| 03:33 PM | $2,362.24 | Up $0.24 | $2,362.24 | $2,362.24 | 100 |
| 03:28 PM | $2,362.00 | Up $1.00 | $2,362.00 | $2,362.00 | 200 |
| 03:28 PM | $2,362.00 | Up $0.00 | $2,362.00 | $2,362.00 | 0 |
| 03:28 PM | $2,362.00 | Up $0.00 | $2,362.00 | $2,362.00 | 0 |
| 03:28 PM | $2,362.00 | Up $0.00 | $2,362.00 | $2,362.00 | 0 |
| 03:28 PM | $2,362.00 | Up $0.00 | $2,362.00 | $2,362.00 | 0 |
| 03:27 PM | $2,361.00 | Up $0.90 | $2,361.00 | $2,361.00 | 900 |
| 03:24 PM | $2,360.10 | Up $1.19 | $2,360.10 | $2,359.68 | 300 |
| 03:24 PM | $2,360.10 | Up $0.00 | $2,360.10 | $2,359.68 | 0 |
| 03:24 PM | $2,360.10 | Up $0.00 | $2,360.10 | $2,359.68 | 0 |
| 03:23 PM | $2,358.91 | Down $ -3.09 | $2,359.73 | $2,358.45 | 900 |
| 03:20 PM | $2,362.00 | Up $1.00 | $2,362.00 | $2,362.00 | 100 |
| 03:20 PM | $2,362.00 | Up $0.00 | $2,362.00 | $2,362.00 | 0 |
| 03:20 PM | $2,362.00 | Up $0.00 | $2,362.00 | $2,362.00 | 0 |
| 03:19 PM | $2,361.00 | Up $0.98 | $2,361.00 | $2,361.00 | 400 |
| 03:10 PM | $2,360.02 | Up $3.22 | $2,360.02 | $2,360.02 | 100 |
| 03:10 PM | $2,360.02 | Up $0.00 | $2,360.02 | $2,360.02 | 0 |
| 03:10 PM | $2,360.02 | Up $0.00 | $2,360.02 | $2,360.02 | 0 |
| 03:10 PM | $2,360.02 | Up $0.00 | $2,360.02 | $2,360.02 | 0 |
| 03:10 PM | $2,360.02 | Up $0.00 | $2,360.02 | $2,360.02 | 0 |
| 03:10 PM | $2,360.02 | Up $0.00 | $2,360.02 | $2,360.02 | 0 |
| 03:10 PM | $2,360.02 | Up $0.00 | $2,360.02 | $2,360.02 | 0 |
| 03:10 PM | $2,360.02 | Up $0.00 | $2,360.02 | $2,360.02 | 0 |
| 03:10 PM | $2,360.02 | Up $0.00 | $2,360.02 | $2,360.02 | 0 |
| 03:09 PM | $2,356.80 | Up $3.22 | $2,356.80 | $2,356.80 | 100 |
| 03:07 PM | $2,353.58 | Up $1.78 | $2,353.58 | $2,353.10 | 300 |
| 03:07 PM | $2,353.58 | Up $0.00 | $2,353.58 | $2,353.10 | 0 |
| 03:05 PM | $2,351.80 | Down $ -3.20 | $2,351.80 | $2,351.61 | 1,100 |
| 03:05 PM | $2,351.80 | Up $0.00 | $2,351.80 | $2,351.61 | 0 |
| 03:00 PM | $2,355.00 | Up $0.00 | $2,355.00 | $2,353.39 | 800 |
| 03:00 PM | $2,355.00 | Up $0.00 | $2,355.00 | $2,353.39 | 0 |
| 03:00 PM | $2,355.00 | Up $0.00 | $2,355.00 | $2,353.39 | 0 |
| 03:00 PM | $2,355.00 | Up $0.00 | $2,355.00 | $2,353.39 | 0 |
| 03:00 PM | $2,355.00 | Up $0.00 | $2,355.00 | $2,353.39 | 0 |
| 02:59 PM | $2,355.00 | Up $0.96 | $2,355.00 | $2,352.53 | 900 |
| 02:55 PM | $2,354.04 | Up $2.17 | $2,357.26 | $2,349.41 | 800 |
| 02:55 PM | $2,354.04 | Up $0.00 | $2,357.26 | $2,349.41 | 0 |
| 02:55 PM | $2,354.04 | Up $0.00 | $2,357.26 | $2,349.41 | 0 |
| 02:55 PM | $2,354.04 | Up $0.00 | $2,357.26 | $2,349.41 | 0 |
| 02:48 PM | $2,351.87 | Up $0.18 | $2,351.87 | $2,351.68 | 300 |
| 02:48 PM | $2,351.87 | Up $0.00 | $2,351.87 | $2,351.68 | 0 |
| 02:48 PM | $2,351.87 | Up $0.00 | $2,351.87 | $2,351.68 | 0 |
| 02:48 PM | $2,351.87 | Up $0.00 | $2,351.87 | $2,351.68 | 0 |
| 02:48 PM | $2,351.87 | Up $0.00 | $2,351.87 | $2,351.68 | 0 |
| 02:48 PM | $2,351.87 | Up $0.00 | $2,351.87 | $2,351.68 | 0 |
| 02:48 PM | $2,351.87 | Up $0.00 | $2,351.87 | $2,351.68 | 0 |
| 02:43 PM | $2,351.69 | Up $2.57 | $2,351.69 | $2,351.69 | 200 |
| 02:43 PM | $2,351.69 | Up $0.00 | $2,351.69 | $2,351.69 | 0 |
| 02:43 PM | $2,351.69 | Up $0.00 | $2,351.69 | $2,351.69 | 0 |
| 02:43 PM | $2,351.69 | Up $0.00 | $2,351.69 | $2,351.69 | 0 |
| 02:43 PM | $2,351.69 | Up $0.00 | $2,351.69 | $2,351.69 | 0 |
| 02:38 PM | $2,349.12 | Up $1.15 | $2,349.36 | $2,349.12 | 400 |
| 02:38 PM | $2,349.12 | Up $0.00 | $2,349.36 | $2,349.12 | 0 |
| 02:38 PM | $2,349.12 | Up $0.00 | $2,349.36 | $2,349.12 | 0 |
| 02:38 PM | $2,349.12 | Up $0.00 | $2,349.36 | $2,349.12 | 0 |
| 02:38 PM | $2,349.12 | Up $0.00 | $2,349.36 | $2,349.12 | 0 |
| 02:35 PM | $2,347.97 | Up $1.94 | $2,347.97 | $2,347.57 | 300 |
| 02:35 PM | $2,347.97 | Up $0.00 | $2,347.97 | $2,347.57 | 0 |
| 02:35 PM | $2,347.97 | Up $0.00 | $2,347.97 | $2,347.57 | 0 |
| 02:34 PM | $2,346.03 | Up $1.72 | $2,349.25 | $2,346.01 | 600 |
| 02:33 PM | $2,344.32 | Down $ -5.68 | $2,350.00 | $2,344.32 | 400 |
| 02:32 PM | $2,350.00 | Down $ -5.15 | $2,350.00 | $2,350.00 | 300 |
| 02:05 PM | $2,355.15 | Down $ -3.85 | $2,356.98 | $2,355.15 | 200 |
| 02:05 PM | $2,355.15 | Up $0.00 | $2,356.98 | $2,355.15 | 0 |
| 02:05 PM | $2,355.15 | Up $0.00 | $2,356.98 | $2,355.15 | 0 |
| 02:05 PM | $2,355.15 | Up $0.00 | $2,356.98 | $2,355.15 | 0 |
| 02:05 PM | $2,355.15 | Up $0.00 | $2,356.98 | $2,355.15 | 0 |
| 02:05 PM | $2,355.15 | Up $0.00 | $2,356.98 | $2,355.15 | 0 |
| 02:05 PM | $2,355.15 | Up $0.00 | $2,356.98 | $2,355.15 | 0 |
| 02:05 PM | $2,355.15 | Up $0.00 | $2,356.98 | $2,355.15 | 0 |
| 02:05 PM | $2,355.15 | Up $0.00 | $2,356.98 | $2,355.15 | 0 |
| 02:05 PM | $2,355.15 | Up $0.00 | $2,356.98 | $2,355.15 | 0 |
| 02:05 PM | $2,355.15 | Up $0.00 | $2,356.98 | $2,355.15 | 0 |
| 02:05 PM | $2,355.15 | Up $0.00 | $2,356.98 | $2,355.15 | 0 |
| 02:05 PM | $2,355.15 | Up $0.00 | $2,356.98 | $2,355.15 | 0 |
| 02:05 PM | $2,355.15 | Up $0.00 | $2,356.98 | $2,355.15 | 0 |
| 02:05 PM | $2,355.15 | Up $0.00 | $2,356.98 | $2,355.15 | 0 |
| 02:05 PM | $2,355.15 | Up $0.00 | $2,356.98 | $2,355.15 | 0 |
| 02:05 PM | $2,355.15 | Up $0.00 | $2,356.98 | $2,355.15 | 0 |
| 02:05 PM | $2,355.15 | Up $0.00 | $2,356.98 | $2,355.15 | 0 |
| 02:05 PM | $2,355.15 | Up $0.00 | $2,356.98 | $2,355.15 | 0 |
| 02:05 PM | $2,355.15 | Up $0.00 | $2,356.98 | $2,355.15 | 0 |
| 02:05 PM | $2,355.15 | Up $0.00 | $2,356.98 | $2,355.15 | 0 |
| 02:05 PM | $2,355.15 | Up $0.00 | $2,356.98 | $2,355.15 | 0 |
| 02:05 PM | $2,355.15 | Up $0.00 | $2,356.98 | $2,355.15 | 0 |
| 02:05 PM | $2,355.15 | Up $0.00 | $2,356.98 | $2,355.15 | 0 |
| 02:05 PM | $2,355.15 | Up $0.00 | $2,356.98 | $2,355.15 | 0 |
| 02:05 PM | $2,355.15 | Up $0.00 | $2,356.98 | $2,355.15 | 0 |
| 02:05 PM | $2,355.15 | Up $0.00 | $2,356.98 | $2,355.15 | 0 |
| 02:04 PM | $2,359.00 | Down $ -2.00 | $2,359.00 | $2,359.00 | 100 |
| 01:58 PM | $2,361.00 | Down $ -1.17 | $2,361.00 | $2,361.00 | 100 |
| 01:58 PM | $2,361.00 | Up $0.00 | $2,361.00 | $2,361.00 | 0 |
| 01:58 PM | $2,361.00 | Up $0.00 | $2,361.00 | $2,361.00 | 0 |
| 01:58 PM | $2,361.00 | Up $0.00 | $2,361.00 | $2,361.00 | 0 |
| 01:58 PM | $2,361.00 | Up $0.00 | $2,361.00 | $2,361.00 | 0 |
| 01:58 PM | $2,361.00 | Up $0.00 | $2,361.00 | $2,361.00 | 0 |
| 01:53 PM | $2,362.17 | Down $ -0.20 | $2,362.17 | $2,361.38 | 200 |
| 01:53 PM | $2,362.17 | Up $0.00 | $2,362.17 | $2,361.38 | 0 |
| 01:53 PM | $2,362.17 | Up $0.00 | $2,362.17 | $2,361.38 | 0 |
| 01:53 PM | $2,362.17 | Up $0.00 | $2,362.17 | $2,361.38 | 0 |
| 01:53 PM | $2,362.17 | Up $0.00 | $2,362.17 | $2,361.38 | 0 |
| 01:29 PM | $2,362.37 | Up $3.32 | $2,362.37 | $2,362.37 | 100 |
| 01:29 PM | $2,362.37 | Up $0.00 | $2,362.37 | $2,362.37 | 0 |
| 01:29 PM | $2,362.37 | Up $0.00 | $2,362.37 | $2,362.37 | 0 |
| 01:29 PM | $2,362.37 | Up $0.00 | $2,362.37 | $2,362.37 | 0 |
| 01:29 PM | $2,362.37 | Up $0.00 | $2,362.37 | $2,362.37 | 0 |
| 01:29 PM | $2,362.37 | Up $0.00 | $2,362.37 | $2,362.37 | 0 |
| 01:29 PM | $2,362.37 | Up $0.00 | $2,362.37 | $2,362.37 | 0 |
| 01:29 PM | $2,362.37 | Up $0.00 | $2,362.37 | $2,362.37 | 0 |
| 01:29 PM | $2,362.37 | Up $0.00 | $2,362.37 | $2,362.37 | 0 |
| 01:29 PM | $2,362.37 | Up $0.00 | $2,362.37 | $2,362.37 | 0 |
| 01:29 PM | $2,362.37 | Up $0.00 | $2,362.37 | $2,362.37 | 0 |
| 01:29 PM | $2,362.37 | Up $0.00 | $2,362.37 | $2,362.37 | 0 |
| 01:29 PM | $2,362.37 | Up $0.00 | $2,362.37 | $2,362.37 | 0 |
| 01:29 PM | $2,362.37 | Up $0.00 | $2,362.37 | $2,362.37 | 0 |
| 01:29 PM | $2,362.37 | Up $0.00 | $2,362.37 | $2,362.37 | 0 |
| 01:29 PM | $2,362.37 | Up $0.00 | $2,362.37 | $2,362.37 | 0 |
| 01:29 PM | $2,362.37 | Up $0.00 | $2,362.37 | $2,362.37 | 0 |
| 01:29 PM | $2,362.37 | Up $0.00 | $2,362.37 | $2,362.37 | 0 |
| 01:29 PM | $2,362.37 | Up $0.00 | $2,362.37 | $2,362.37 | 0 |
| 01:29 PM | $2,362.37 | Up $0.00 | $2,362.37 | $2,362.37 | 0 |
| 01:29 PM | $2,362.37 | Up $0.00 | $2,362.37 | $2,362.37 | 0 |
| 01:29 PM | $2,362.37 | Up $0.00 | $2,362.37 | $2,362.37 | 0 |
| 01:29 PM | $2,362.37 | Up $0.00 | $2,362.37 | $2,362.37 | 0 |
| 01:29 PM | $2,362.37 | Up $0.00 | $2,362.37 | $2,362.37 | 0 |
| 01:20 PM | $2,359.05 | Down $ -6.68 | $2,362.76 | $2,359.05 | 400 |
| 01:20 PM | $2,359.05 | Up $0.00 | $2,362.76 | $2,359.05 | 0 |
| 01:20 PM | $2,359.05 | Up $0.00 | $2,362.76 | $2,359.05 | 0 |
| 01:20 PM | $2,359.05 | Up $0.00 | $2,362.76 | $2,359.05 | 0 |
| 01:20 PM | $2,359.05 | Up $0.00 | $2,362.76 | $2,359.05 | 0 |
| 01:20 PM | $2,359.05 | Up $0.00 | $2,362.76 | $2,359.05 | 0 |
| 01:20 PM | $2,359.05 | Up $0.00 | $2,362.76 | $2,359.05 | 0 |
| 01:20 PM | $2,359.05 | Up $0.00 | $2,362.76 | $2,359.05 | 0 |
| 01:20 PM | $2,359.05 | Up $0.00 | $2,362.76 | $2,359.05 | 0 |
| 01:04 PM | $2,365.73 | Up $0.44 | $2,365.73 | $2,365.73 | 100 |
| 01:04 PM | $2,365.73 | Up $0.00 | $2,365.73 | $2,365.73 | 0 |
| 01:04 PM | $2,365.73 | Up $0.00 | $2,365.73 | $2,365.73 | 0 |
| 01:04 PM | $2,365.73 | Up $0.00 | $2,365.73 | $2,365.73 | 0 |
| 01:04 PM | $2,365.73 | Up $0.00 | $2,365.73 | $2,365.73 | 0 |
| 01:04 PM | $2,365.73 | Up $0.00 | $2,365.73 | $2,365.73 | 0 |
| 01:04 PM | $2,365.73 | Up $0.00 | $2,365.73 | $2,365.73 | 0 |
| 01:04 PM | $2,365.73 | Up $0.00 | $2,365.73 | $2,365.73 | 0 |
| 01:04 PM | $2,365.73 | Up $0.00 | $2,365.73 | $2,365.73 | 0 |
| 01:04 PM | $2,365.73 | Up $0.00 | $2,365.73 | $2,365.73 | 0 |
| 01:04 PM | $2,365.73 | Up $0.00 | $2,365.73 | $2,365.73 | 0 |
| 01:04 PM | $2,365.73 | Up $0.00 | $2,365.73 | $2,365.73 | 0 |
| 01:04 PM | $2,365.73 | Up $0.00 | $2,365.73 | $2,365.73 | 0 |
| 01:04 PM | $2,365.73 | Up $0.00 | $2,365.73 | $2,365.73 | 0 |
| 01:04 PM | $2,365.73 | Up $0.00 | $2,365.73 | $2,365.73 | 0 |
| 01:04 PM | $2,365.73 | Up $0.00 | $2,365.73 | $2,365.73 | 0 |
| 12:45 PM | $2,365.29 | Down $ -2.71 | $2,365.29 | $2,365.29 | 300 |
| 12:45 PM | $2,365.29 | Up $0.00 | $2,365.29 | $2,365.29 | 0 |
| 12:45 PM | $2,365.29 | Up $0.00 | $2,365.29 | $2,365.29 | 0 |
| 12:45 PM | $2,365.29 | Up $0.00 | $2,365.29 | $2,365.29 | 0 |
| 12:45 PM | $2,365.29 | Up $0.00 | $2,365.29 | $2,365.29 | 0 |
| 12:45 PM | $2,365.29 | Up $0.00 | $2,365.29 | $2,365.29 | 0 |
| 12:45 PM | $2,365.29 | Up $0.00 | $2,365.29 | $2,365.29 | 0 |
| 12:45 PM | $2,365.29 | Up $0.00 | $2,365.29 | $2,365.29 | 0 |
| 12:45 PM | $2,365.29 | Up $0.00 | $2,365.29 | $2,365.29 | 0 |
| 12:45 PM | $2,365.29 | Up $0.00 | $2,365.29 | $2,365.29 | 0 |
| 12:45 PM | $2,365.29 | Up $0.00 | $2,365.29 | $2,365.29 | 0 |
| 12:45 PM | $2,365.29 | Up $0.00 | $2,365.29 | $2,365.29 | 0 |
| 12:45 PM | $2,365.29 | Up $0.00 | $2,365.29 | $2,365.29 | 0 |
| 12:45 PM | $2,365.29 | Up $0.00 | $2,365.29 | $2,365.29 | 0 |
| 12:45 PM | $2,365.29 | Up $0.00 | $2,365.29 | $2,365.29 | 0 |
| 12:45 PM | $2,365.29 | Up $0.00 | $2,365.29 | $2,365.29 | 0 |
| 12:45 PM | $2,365.29 | Up $0.00 | $2,365.29 | $2,365.29 | 0 |
| 12:45 PM | $2,365.29 | Up $0.00 | $2,365.29 | $2,365.29 | 0 |
| 12:45 PM | $2,365.29 | Up $0.00 | $2,365.29 | $2,365.29 | 0 |
| 12:36 PM | $2,368.00 | Down $ -4.49 | $2,370.27 | $2,367.98 | 1,300 |
| 12:36 PM | $2,368.00 | Up $0.00 | $2,370.27 | $2,367.98 | 0 |
| 12:36 PM | $2,368.00 | Up $0.00 | $2,370.27 | $2,367.98 | 0 |
| 12:36 PM | $2,368.00 | Up $0.00 | $2,370.27 | $2,367.98 | 0 |
| 12:36 PM | $2,368.00 | Up $0.00 | $2,370.27 | $2,367.98 | 0 |
| 12:36 PM | $2,368.00 | Up $0.00 | $2,370.27 | $2,367.98 | 0 |
| 12:36 PM | $2,368.00 | Up $0.00 | $2,370.27 | $2,367.98 | 0 |
| 12:36 PM | $2,368.00 | Up $0.00 | $2,370.27 | $2,367.98 | 0 |
| 12:36 PM | $2,368.00 | Up $0.00 | $2,370.27 | $2,367.98 | 0 |
| 12:30 PM | $2,372.49 | Up $0.00 | $2,372.49 | $2,372.49 | 100 |
| 12:30 PM | $2,372.49 | Up $0.00 | $2,372.49 | $2,372.49 | 0 |
| 12:30 PM | $2,372.49 | Up $0.00 | $2,372.49 | $2,372.49 | 0 |
| 12:30 PM | $2,372.49 | Up $0.00 | $2,372.49 | $2,372.49 | 0 |
| 12:30 PM | $2,372.49 | Up $0.00 | $2,372.49 | $2,372.49 | 0 |
| 12:30 PM | $2,372.49 | Up $0.00 | $2,372.49 | $2,372.49 | 0 |
| 12:26 PM | $2,372.49 | Up $3.20 | $2,372.51 | $2,372.49 | 400 |
| 12:26 PM | $2,372.49 | Up $0.00 | $2,372.51 | $2,372.49 | 0 |
| 12:26 PM | $2,372.49 | Up $0.00 | $2,372.51 | $2,372.49 | 0 |
| 12:26 PM | $2,372.49 | Up $0.00 | $2,372.51 | $2,372.49 | 0 |
| 12:12 PM | $2,369.29 | Down $ -3.44 | $2,369.51 | $2,369.29 | 600 |
| 12:12 PM | $2,369.29 | Up $0.00 | $2,369.51 | $2,369.29 | 0 |
| 12:12 PM | $2,369.29 | Up $0.00 | $2,369.51 | $2,369.29 | 0 |
| 12:12 PM | $2,369.29 | Up $0.00 | $2,369.51 | $2,369.29 | 0 |
| 12:12 PM | $2,369.29 | Up $0.00 | $2,369.51 | $2,369.29 | 0 |
| 12:12 PM | $2,369.29 | Up $0.00 | $2,369.51 | $2,369.29 | 0 |
| 12:12 PM | $2,369.29 | Up $0.00 | $2,369.51 | $2,369.29 | 0 |
| 12:12 PM | $2,369.29 | Up $0.00 | $2,369.51 | $2,369.29 | 0 |
| 12:12 PM | $2,369.29 | Up $0.00 | $2,369.51 | $2,369.29 | 0 |
| 12:12 PM | $2,369.29 | Up $0.00 | $2,369.51 | $2,369.29 | 0 |
| 12:12 PM | $2,369.29 | Up $0.00 | $2,369.51 | $2,369.29 | 0 |
| 12:12 PM | $2,369.29 | Up $0.00 | $2,369.51 | $2,369.29 | 0 |
| 12:12 PM | $2,369.29 | Up $0.00 | $2,369.51 | $2,369.29 | 0 |
| 12:12 PM | $2,369.29 | Up $0.00 | $2,369.51 | $2,369.29 | 0 |
| 12:10 PM | $2,372.73 | Up $6.45 | $2,372.73 | $2,369.51 | 300 |
| 12:10 PM | $2,372.73 | Up $0.00 | $2,372.73 | $2,369.51 | 0 |
| 11:59 AM | $2,366.29 | Down $ -3.07 | $2,366.29 | $2,366.13 | 500 |
| 11:59 AM | $2,366.29 | Up $0.00 | $2,366.29 | $2,366.13 | 0 |
| 11:59 AM | $2,366.29 | Up $0.00 | $2,366.29 | $2,366.13 | 0 |
| 11:59 AM | $2,366.29 | Up $0.00 | $2,366.29 | $2,366.13 | 0 |
| 11:59 AM | $2,366.29 | Up $0.00 | $2,366.29 | $2,366.13 | 0 |
| 11:59 AM | $2,366.29 | Up $0.00 | $2,366.29 | $2,366.13 | 0 |
| 11:59 AM | $2,366.29 | Up $0.00 | $2,366.29 | $2,366.13 | 0 |
| 11:59 AM | $2,366.29 | Up $0.00 | $2,366.29 | $2,366.13 | 0 |
| 11:59 AM | $2,366.29 | Up $0.00 | $2,366.29 | $2,366.13 | 0 |
| 11:59 AM | $2,366.29 | Up $0.00 | $2,366.29 | $2,366.13 | 0 |
| 11:59 AM | $2,366.29 | Up $0.00 | $2,366.29 | $2,366.13 | 0 |
| 11:58 AM | $2,369.35 | Up $5.52 | $2,372.57 | $2,362.40 | 2,000 |
| 11:54 AM | $2,363.83 | Up $3.22 | $2,363.83 | $2,363.60 | 200 |
| 11:54 AM | $2,363.83 | Up $0.00 | $2,363.83 | $2,363.60 | 0 |
| 11:54 AM | $2,363.83 | Up $0.00 | $2,363.83 | $2,363.60 | 0 |
| 11:54 AM | $2,363.83 | Up $0.00 | $2,363.83 | $2,363.60 | 0 |
| 11:39 AM | $2,360.61 | Up $1.13 | $2,363.83 | $2,360.60 | 1,000 |
| 11:39 AM | $2,360.61 | Up $0.00 | $2,363.83 | $2,360.60 | 0 |
| 11:39 AM | $2,360.61 | Up $0.00 | $2,363.83 | $2,360.60 | 0 |
| 11:39 AM | $2,360.61 | Up $0.00 | $2,363.83 | $2,360.60 | 0 |
| 11:39 AM | $2,360.61 | Up $0.00 | $2,363.83 | $2,360.60 | 0 |
| 11:39 AM | $2,360.61 | Up $0.00 | $2,363.83 | $2,360.60 | 0 |
| 11:39 AM | $2,360.61 | Up $0.00 | $2,363.83 | $2,360.60 | 0 |
| 11:39 AM | $2,360.61 | Up $0.00 | $2,363.83 | $2,360.60 | 0 |
| 11:39 AM | $2,360.61 | Up $0.00 | $2,363.83 | $2,360.60 | 0 |
| 11:39 AM | $2,360.61 | Up $0.00 | $2,363.83 | $2,360.60 | 0 |
| 11:39 AM | $2,360.61 | Up $0.00 | $2,363.83 | $2,360.60 | 0 |
| 11:39 AM | $2,360.61 | Up $0.00 | $2,363.83 | $2,360.60 | 0 |
| 11:39 AM | $2,360.61 | Up $0.00 | $2,363.83 | $2,360.60 | 0 |
| 11:39 AM | $2,360.61 | Up $0.00 | $2,363.83 | $2,360.60 | 0 |
| 11:39 AM | $2,360.61 | Up $0.00 | $2,363.83 | $2,360.60 | 0 |
| 11:34 AM | $2,359.48 | Up $3.94 | $2,359.48 | $2,359.48 | 200 |
| 11:34 AM | $2,359.48 | Up $0.00 | $2,359.48 | $2,359.48 | 0 |
| 11:34 AM | $2,359.48 | Up $0.00 | $2,359.48 | $2,359.48 | 0 |
| 11:34 AM | $2,359.48 | Up $0.00 | $2,359.48 | $2,359.48 | 0 |
| 11:34 AM | $2,359.48 | Up $0.00 | $2,359.48 | $2,359.48 | 0 |
| 11:16 AM | $2,355.54 | Up $4.21 | $2,355.54 | $2,355.54 | 100 |
| 11:16 AM | $2,355.54 | Up $0.00 | $2,355.54 | $2,355.54 | 0 |
| 11:16 AM | $2,355.54 | Up $0.00 | $2,355.54 | $2,355.54 | 0 |
| 11:16 AM | $2,355.54 | Up $0.00 | $2,355.54 | $2,355.54 | 0 |
| 11:16 AM | $2,355.54 | Up $0.00 | $2,355.54 | $2,355.54 | 0 |
| 11:16 AM | $2,355.54 | Up $0.00 | $2,355.54 | $2,355.54 | 0 |
| 11:16 AM | $2,355.54 | Up $0.00 | $2,355.54 | $2,355.54 | 0 |
| 11:16 AM | $2,355.54 | Up $0.00 | $2,355.54 | $2,355.54 | 0 |
| 11:16 AM | $2,355.54 | Up $0.00 | $2,355.54 | $2,355.54 | 0 |
| 11:16 AM | $2,355.54 | Up $0.00 | $2,355.54 | $2,355.54 | 0 |
| 11:16 AM | $2,355.54 | Up $0.00 | $2,355.54 | $2,355.54 | 0 |
| 11:16 AM | $2,355.54 | Up $0.00 | $2,355.54 | $2,355.54 | 0 |
| 11:16 AM | $2,355.54 | Up $0.00 | $2,355.54 | $2,355.54 | 0 |
| 11:16 AM | $2,355.54 | Up $0.00 | $2,355.54 | $2,355.54 | 0 |
| 11:16 AM | $2,355.54 | Up $0.00 | $2,355.54 | $2,355.54 | 0 |
| 11:16 AM | $2,355.54 | Up $0.00 | $2,355.54 | $2,355.54 | 0 |
| 11:16 AM | $2,355.54 | Up $0.00 | $2,355.54 | $2,355.54 | 0 |
| 11:16 AM | $2,355.54 | Up $0.00 | $2,355.54 | $2,355.54 | 0 |
| 11:10 AM | $2,351.33 | Up $6.22 | $2,351.33 | $2,351.33 | 100 |
| 11:10 AM | $2,351.33 | Up $0.00 | $2,351.33 | $2,351.33 | 0 |
| 11:10 AM | $2,351.33 | Up $0.00 | $2,351.33 | $2,351.33 | 0 |
| 11:10 AM | $2,351.33 | Up $0.00 | $2,351.33 | $2,351.33 | 0 |
| 11:10 AM | $2,351.33 | Up $0.00 | $2,351.33 | $2,351.33 | 0 |
| 11:10 AM | $2,351.33 | Up $0.00 | $2,351.33 | $2,351.33 | 0 |
| 11:07 AM | $2,345.11 | Down $ -6.22 | $2,345.11 | $2,345.11 | 100 |
| 11:07 AM | $2,345.11 | Up $0.00 | $2,345.11 | $2,345.11 | 0 |
| 11:07 AM | $2,345.11 | Up $0.00 | $2,345.11 | $2,345.11 | 0 |
| 11:05 AM | $2,351.33 | Up $3.22 | $2,351.33 | $2,351.33 | 100 |
| 11:05 AM | $2,351.33 | Up $0.00 | $2,351.33 | $2,351.33 | 0 |
| 11:02 AM | $2,348.11 | Down $ -3.22 | $2,351.33 | $2,348.11 | 300 |
| 11:02 AM | $2,348.11 | Up $0.00 | $2,351.33 | $2,348.11 | 0 |
| 11:02 AM | $2,348.11 | Up $0.00 | $2,351.33 | $2,348.11 | 0 |
| 10:55 AM | $2,351.33 | Down $ -3.22 | $2,351.35 | $2,348.11 | 800 |
| 10:55 AM | $2,351.33 | Up $0.00 | $2,351.35 | $2,348.11 | 0 |
| 10:55 AM | $2,351.33 | Up $0.00 | $2,351.35 | $2,348.11 | 0 |
| 10:55 AM | $2,351.33 | Up $0.00 | $2,351.35 | $2,348.11 | 0 |
| 10:55 AM | $2,351.33 | Up $0.00 | $2,351.35 | $2,348.11 | 0 |
| 10:55 AM | $2,351.33 | Up $0.00 | $2,351.35 | $2,348.11 | 0 |
| 10:55 AM | $2,351.33 | Up $0.00 | $2,351.35 | $2,348.11 | 0 |
| 10:54 AM | $2,354.55 | Down $ -5.04 | $2,356.37 | $2,354.55 | 200 |
| 10:48 AM | $2,359.59 | Down $ -3.22 | $2,359.59 | $2,359.59 | 100 |
| 10:48 AM | $2,359.59 | Up $0.00 | $2,359.59 | $2,359.59 | 0 |
| 10:48 AM | $2,359.59 | Up $0.00 | $2,359.59 | $2,359.59 | 0 |
| 10:48 AM | $2,359.59 | Up $0.00 | $2,359.59 | $2,359.59 | 0 |
| 10:48 AM | $2,359.59 | Up $0.00 | $2,359.59 | $2,359.59 | 0 |
| 10:48 AM | $2,359.59 | Up $0.00 | $2,359.59 | $2,359.59 | 0 |
| 10:46 AM | $2,362.81 | Up $3.39 | $2,363.00 | $2,362.64 | 700 |
| 10:46 AM | $2,362.81 | Up $0.00 | $2,363.00 | $2,362.64 | 0 |
| 10:37 AM | $2,359.42 | Down $ -3.22 | $2,359.42 | $2,359.42 | 100 |
| 10:37 AM | $2,359.42 | Up $0.00 | $2,359.42 | $2,359.42 | 0 |
| 10:37 AM | $2,359.42 | Up $0.00 | $2,359.42 | $2,359.42 | 0 |
| 10:37 AM | $2,359.42 | Up $0.00 | $2,359.42 | $2,359.42 | 0 |
| 10:37 AM | $2,359.42 | Up $0.00 | $2,359.42 | $2,359.42 | 0 |
| 10:37 AM | $2,359.42 | Up $0.00 | $2,359.42 | $2,359.42 | 0 |
| 10:37 AM | $2,359.42 | Up $0.00 | $2,359.42 | $2,359.42 | 0 |
| 10:37 AM | $2,359.42 | Up $0.00 | $2,359.42 | $2,359.42 | 0 |
| 10:37 AM | $2,359.42 | Up $0.00 | $2,359.42 | $2,359.42 | 0 |
| 10:31 AM | $2,362.64 | Down $ -5.01 | $2,364.43 | $2,362.64 | 200 |
| 10:31 AM | $2,362.64 | Up $0.00 | $2,364.43 | $2,362.64 | 0 |
| 10:31 AM | $2,362.64 | Up $0.00 | $2,364.43 | $2,362.64 | 0 |
| 10:31 AM | $2,362.64 | Up $0.00 | $2,364.43 | $2,362.64 | 0 |
| 10:31 AM | $2,362.64 | Up $0.00 | $2,364.43 | $2,362.64 | 0 |
| 10:31 AM | $2,362.64 | Up $0.00 | $2,364.43 | $2,362.64 | 0 |
| 10:29 AM | $2,367.65 | Down $ -3.40 | $2,367.83 | $2,367.65 | 200 |
| 10:29 AM | $2,367.65 | Up $0.00 | $2,367.83 | $2,367.65 | 0 |
| 10:27 AM | $2,371.05 | Up $3.22 | $2,371.05 | $2,371.04 | 200 |
| 10:27 AM | $2,371.05 | Up $0.00 | $2,371.05 | $2,371.04 | 0 |
| 10:24 AM | $2,367.83 | Down $ -3.43 | $2,368.04 | $2,367.83 | 200 |
| 10:24 AM | $2,367.83 | Up $0.00 | $2,368.04 | $2,367.83 | 0 |
| 10:24 AM | $2,367.83 | Up $0.00 | $2,368.04 | $2,367.83 | 0 |
| 10:22 AM | $2,371.26 | Up $3.22 | $2,371.26 | $2,371.26 | 300 |
| 10:22 AM | $2,371.26 | Up $0.00 | $2,371.26 | $2,371.26 | 0 |
| 10:21 AM | $2,368.04 | Down $ -6.61 | $2,371.43 | $2,368.04 | 300 |
| 10:19 AM | $2,374.65 | Up $3.22 | $2,374.65 | $2,374.65 | 100 |
| 10:19 AM | $2,374.65 | Up $0.00 | $2,374.65 | $2,374.65 | 0 |
| 10:18 AM | $2,371.43 | Down $ -3.22 | $2,374.65 | $2,371.43 | 600 |
| 10:17 AM | $2,374.65 | Down $ -3.22 | $2,374.65 | $2,374.65 | 200 |
| 10:14 AM | $2,377.87 | Up $0.00 | $2,381.09 | $2,377.87 | 500 |
| 10:14 AM | $2,377.87 | Up $0.00 | $2,381.09 | $2,377.87 | 0 |
| 10:14 AM | $2,377.87 | Up $0.00 | $2,381.09 | $2,377.87 | 0 |
| 10:11 AM | $2,377.87 | Down $ -3.22 | $2,377.87 | $2,377.87 | 100 |
| 10:11 AM | $2,377.87 | Up $0.00 | $2,377.87 | $2,377.87 | 0 |
| 10:11 AM | $2,377.87 | Up $0.00 | $2,377.87 | $2,377.87 | 0 |
| 10:06 AM | $2,381.09 | Down $ -9.65 | $2,387.53 | $2,374.65 | 1,800 |
| 10:06 AM | $2,381.09 | Up $0.00 | $2,387.53 | $2,374.65 | 0 |
| 10:06 AM | $2,381.09 | Up $0.00 | $2,387.53 | $2,374.65 | 0 |
| 10:06 AM | $2,381.09 | Up $0.00 | $2,387.53 | $2,374.65 | 0 |
| 10:06 AM | $2,381.09 | Up $0.00 | $2,387.53 | $2,374.65 | 0 |
| 10:03 AM | $2,390.74 | Up $9.68 | $2,390.74 | $2,377.84 | 1,000 |
| 10:03 AM | $2,390.74 | Up $0.00 | $2,390.74 | $2,377.84 | 0 |
| 10:03 AM | $2,390.74 | Up $0.00 | $2,390.74 | $2,377.84 | 0 |
| 10:02 AM | $2,381.06 | Up $3.22 | $2,381.06 | $2,381.06 | 100 |
| 10:01 AM | $2,377.84 | Down $ -4.94 | $2,391.62 | $2,377.84 | 600 |
| 09:53 AM | $2,382.78 | Up $12.87 | $2,382.78 | $2,373.13 | 600 |
| 09:53 AM | $2,382.78 | Up $0.00 | $2,382.78 | $2,373.13 | 0 |
| 09:53 AM | $2,382.78 | Up $0.00 | $2,382.78 | $2,373.13 | 0 |
| 09:53 AM | $2,382.78 | Up $0.00 | $2,382.78 | $2,373.13 | 0 |
| 09:53 AM | $2,382.78 | Up $0.00 | $2,382.78 | $2,373.13 | 0 |
| 09:53 AM | $2,382.78 | Up $0.00 | $2,382.78 | $2,373.13 | 0 |
| 09:53 AM | $2,382.78 | Up $0.00 | $2,382.78 | $2,373.13 | 0 |
| 09:53 AM | $2,382.78 | Up $0.00 | $2,382.78 | $2,373.13 | 0 |
| 09:51 AM | $2,369.91 | Down $ -3.22 | $2,369.91 | $2,369.91 | 100 |
| 09:51 AM | $2,369.91 | Up $0.00 | $2,369.91 | $2,369.91 | 0 |
| 09:49 AM | $2,373.13 | Down $ -3.22 | $2,373.13 | $2,373.13 | 100 |
| 09:49 AM | $2,373.13 | Up $0.00 | $2,373.13 | $2,373.13 | 0 |
| 09:47 AM | $2,376.35 | Down $ -6.44 | $2,386.01 | $2,376.35 | 500 |
| 09:47 AM | $2,376.35 | Up $0.00 | $2,386.01 | $2,376.35 | 0 |
| 09:46 AM | $2,382.79 | Down $ -3.22 | $2,392.45 | $2,379.59 | 1,700 |
| 09:45 AM | $2,386.01 | Down $ -4.47 | $2,397.00 | $2,386.01 | 1,000 |
| 09:44 AM | $2,390.48 | Up $3.22 | $2,390.48 | $2,390.48 | 100 |
| 09:41 AM | $2,387.26 | Down $ -5.80 | $2,409.99 | $2,387.26 | 900 |
| 09:41 AM | $2,387.26 | Up $0.00 | $2,409.99 | $2,387.26 | 0 |
| 09:41 AM | $2,387.26 | Up $0.00 | $2,409.99 | $2,387.26 | 0 |
| 09:30 AM | $2,393.06 | Down $ -17.87 | $2,393.06 | $2,393.06 | 400 |
| 09:30 AM | $2,393.06 | Up $0.00 | $2,393.06 | $2,393.06 | 0 |
| 09:30 AM | $2,393.06 | Up $0.00 | $2,393.06 | $2,393.06 | 0 |
| 09:30 AM | $2,393.06 | Up $0.00 | $2,393.06 | $2,393.06 | 0 |
| 09:30 AM | $2,393.06 | Up $0.00 | $2,393.06 | $2,393.06 | 0 |
| 09:30 AM | $2,393.06 | Up $0.00 | $2,393.06 | $2,393.06 | 0 |
| 09:30 AM | $2,393.06 | Up $0.00 | $2,393.06 | $2,393.06 | 0 |
| 09:30 AM | $2,393.06 | Up $0.00 | $2,393.06 | $2,393.06 | 0 |
| 09:30 AM | $2,393.06 | Up $0.00 | $2,393.06 | $2,393.06 | 0 |
| 09:30 AM | $2,393.06 | Up $0.00 | $2,393.06 | $2,393.06 | 0 |
| 09:30 AM | $2,393.06 | Up $0.00 | $2,393.06 | $2,393.06 | 0 |
| Previous close | $2,410.93 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 30/07/2026 | $2,360.58 | $2,369.51 | $2,372.73 | $2,344.32 | 54,300 |
| 29/07/2026 | $2,410.93 | $2,409.77 | $2,435.00 | $2,392.44 | 55,500 |
| 28/07/2026 | $2,448.73 | $2,456.00 | $2,474.64 | $2,438.59 | 64,200 |
| 27/07/2026 | $2,390.56 | $2,344.71 | $2,398.58 | $2,344.60 | 33,400 |
| 24/07/2026 | $2,324.03 | $2,311.32 | $2,325.17 | $2,304.00 | 58,200 |
| 23/07/2026 | $2,283.64 | $2,273.71 | $2,286.92 | $2,254.80 | 45,300 |
| 22/07/2026 | $2,274.30 | $2,272.47 | $2,280.29 | $2,250.00 | 32,600 |
| 21/07/2026 | $2,289.56 | $2,290.45 | $2,297.25 | $2,278.00 | 39,100 |
| 20/07/2026 | $2,307.61 | $2,325.81 | $2,331.85 | $2,302.66 | 20,700 |
| 17/07/2026 | $2,317.75 | $2,320.18 | $2,325.95 | $2,304.40 | 29,100 |
| 16/07/2026 | $2,330.26 | $2,332.52 | $2,338.00 | $2,313.10 | 31,300 |
| 15/07/2026 | $2,326.80 | $2,311.38 | $2,332.26 | $2,307.29 | 48,200 |
| 14/07/2026 | $2,320.94 | $2,330.63 | $2,337.11 | $2,312.72 | 21,100 |
| 13/07/2026 | $2,364.73 | $2,345.75 | $2,364.73 | $2,345.75 | 17,500 |
| 10/07/2026 | $2,352.99 | $2,354.17 | $2,354.17 | $2,333.91 | 12,900 |
| 09/07/2026 | $2,371.52 | $2,379.14 | $2,383.03 | $2,361.30 | 40,200 |
| 08/07/2026 | $2,395.62 | $2,397.74 | $2,400.08 | $2,362.09 | 20,300 |
| 07/07/2026 | $2,411.97 | $2,444.17 | $2,444.17 | $2,407.82 | 19,400 |
| 06/07/2026 | $2,437.34 | $2,419.88 | $2,443.68 | $2,413.03 | 45,100 |
| 03/07/2026 | $2,423.61 | $2,398.50 | $2,434.99 | $2,398.50 | 17,200 |
| 02/07/2026 | $2,394.19 | $2,357.77 | $2,397.74 | $2,348.25 | 133,500 |
| 30/06/2026 | $2,332.74 | $2,342.13 | $2,355.40 | $2,329.37 | 29,100 |
| 29/06/2026 | $2,332.22 | $2,329.30 | $2,354.22 | $2,324.77 | 50,700 |
| 26/06/2026 | $2,347.02 | $2,325.01 | $2,350.21 | $2,317.27 | 26,400 |
| 25/06/2026 | $2,340.67 | $2,339.00 | $2,346.44 | $2,323.00 | 35,000 |
| 24/06/2026 | $2,319.96 | $2,322.00 | $2,322.00 | $2,297.32 | 33,900 |
| 23/06/2026 | $2,250.14 | $2,253.99 | $2,254.00 | $2,229.66 | 60,200 |
| 22/06/2026 | $2,234.93 | $2,250.07 | $2,250.07 | $2,224.03 | 30,000 |
| 19/06/2026 | $2,239.92 | $2,255.87 | $2,263.84 | $2,200.00 | 75,800 |
| 18/06/2026 | $2,266.05 | $2,285.68 | $2,291.97 | $2,258.35 | 30,900 |
Graphs are not available, please refer to the detailed table