Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,506.85 Up 24.86 (0.99 %)
Delayed : 2025/06/24 17:40:00
- Previous close $2,481.99
- Opening $2,470.99
- Today High $2,508.57
- Today Low $2,470.99
- Price Bid $2,503.29
- Price Ask $2,503.29
- 52 Weeks High $2,508.57
- 52 Weeks Low $1,425.00
- Size Bid 1
- Size Ask 1
- Volume 57,822
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2,506.85 | Down $ -0.01 | $2,506.85 | $2,506.85 | 10,400 |
| 03:59 PM | $2,506.86 | Up $0.02 | $2,507.03 | $2,505.90 | 1,300 |
| 03:58 PM | $2,506.84 | Up $0.00 | $2,506.84 | $2,506.84 | 200 |
| 03:57 PM | $2,506.84 | Down $ -0.39 | $2,506.84 | $2,506.84 | 100 |
| 03:56 PM | $2,507.23 | Up $1.47 | $2,507.23 | $2,505.48 | 800 |
| 03:55 PM | $2,505.76 | Down $ -0.05 | $2,506.80 | $2,505.76 | 1,400 |
| 03:54 PM | $2,505.80 | Down $ -1.46 | $2,505.80 | $2,505.80 | 100 |
| 03:53 PM | $2,507.27 | Up $0.30 | $2,507.27 | $2,507.27 | 100 |
| 03:52 PM | $2,506.97 | Up $0.28 | $2,506.97 | $2,505.13 | 700 |
| 03:51 PM | $2,506.69 | Up $1.17 | $2,506.69 | $2,506.56 | 300 |
| 03:50 PM | $2,505.52 | Down $ -1.98 | $2,505.52 | $2,505.52 | 200 |
| 03:46 PM | $2,507.50 | Down $ -1.07 | $2,507.50 | $2,507.50 | 100 |
| 03:46 PM | $2,507.50 | Up $0.00 | $2,507.50 | $2,507.50 | 0 |
| 03:46 PM | $2,507.50 | Up $0.00 | $2,507.50 | $2,507.50 | 0 |
| 03:46 PM | $2,507.50 | Up $0.00 | $2,507.50 | $2,507.50 | 0 |
| 03:45 PM | $2,508.57 | Up $0.67 | $2,508.57 | $2,507.39 | 600 |
| 03:44 PM | $2,507.90 | Down $ -0.66 | $2,507.90 | $2,507.90 | 100 |
| 03:41 PM | $2,508.56 | Up $1.16 | $2,508.56 | $2,508.56 | 100 |
| 03:41 PM | $2,508.56 | Up $0.00 | $2,508.56 | $2,508.56 | 0 |
| 03:41 PM | $2,508.56 | Up $0.00 | $2,508.56 | $2,508.56 | 0 |
| 03:40 PM | $2,507.40 | Down $ -0.05 | $2,507.40 | $2,507.39 | 700 |
| 03:39 PM | $2,507.45 | Up $0.37 | $2,507.45 | $2,504.90 | 800 |
| 03:38 PM | $2,507.08 | Up $0.02 | $2,507.08 | $2,506.99 | 300 |
| 03:37 PM | $2,507.06 | Up $1.66 | $2,507.06 | $2,506.98 | 700 |
| 03:36 PM | $2,505.40 | Down $ -1.38 | $2,505.40 | $2,505.40 | 200 |
| 03:32 PM | $2,506.78 | Up $0.98 | $2,506.78 | $2,506.78 | 100 |
| 03:32 PM | $2,506.78 | Up $0.00 | $2,506.78 | $2,506.78 | 0 |
| 03:32 PM | $2,506.78 | Up $0.00 | $2,506.78 | $2,506.78 | 0 |
| 03:32 PM | $2,506.78 | Up $0.00 | $2,506.78 | $2,506.78 | 0 |
| 03:31 PM | $2,505.80 | Down $ -0.98 | $2,505.80 | $2,504.43 | 700 |
| 03:26 PM | $2,506.78 | Up $2.62 | $2,506.78 | $2,506.78 | 100 |
| 03:26 PM | $2,506.78 | Up $0.00 | $2,506.78 | $2,506.78 | 0 |
| 03:26 PM | $2,506.78 | Up $0.00 | $2,506.78 | $2,506.78 | 0 |
| 03:26 PM | $2,506.78 | Up $0.00 | $2,506.78 | $2,506.78 | 0 |
| 03:26 PM | $2,506.78 | Up $0.00 | $2,506.78 | $2,506.78 | 0 |
| 03:23 PM | $2,504.16 | Up $1.74 | $2,504.16 | $2,503.73 | 400 |
| 03:23 PM | $2,504.16 | Up $0.00 | $2,504.16 | $2,503.73 | 0 |
| 03:23 PM | $2,504.16 | Up $0.00 | $2,504.16 | $2,503.73 | 0 |
| 03:22 PM | $2,502.42 | Down $ -1.28 | $2,502.42 | $2,502.42 | 200 |
| 03:12 PM | $2,503.70 | Up $1.70 | $2,503.70 | $2,503.64 | 1,100 |
| 03:12 PM | $2,503.70 | Up $0.00 | $2,503.70 | $2,503.64 | 0 |
| 03:12 PM | $2,503.70 | Up $0.00 | $2,503.70 | $2,503.64 | 0 |
| 03:12 PM | $2,503.70 | Up $0.00 | $2,503.70 | $2,503.64 | 0 |
| 03:12 PM | $2,503.70 | Up $0.00 | $2,503.70 | $2,503.64 | 0 |
| 03:12 PM | $2,503.70 | Up $0.00 | $2,503.70 | $2,503.64 | 0 |
| 03:12 PM | $2,503.70 | Up $0.00 | $2,503.70 | $2,503.64 | 0 |
| 03:12 PM | $2,503.70 | Up $0.00 | $2,503.70 | $2,503.64 | 0 |
| 03:12 PM | $2,503.70 | Up $0.00 | $2,503.70 | $2,503.64 | 0 |
| 03:12 PM | $2,503.70 | Up $0.00 | $2,503.70 | $2,503.64 | 0 |
| 03:08 PM | $2,502.00 | Up $2.71 | $2,502.07 | $2,502.00 | 600 |
| 03:08 PM | $2,502.00 | Up $0.00 | $2,502.07 | $2,502.00 | 0 |
| 03:08 PM | $2,502.00 | Up $0.00 | $2,502.07 | $2,502.00 | 0 |
| 03:08 PM | $2,502.00 | Up $0.00 | $2,502.07 | $2,502.00 | 0 |
| 03:04 PM | $2,499.29 | Down $ -2.54 | $2,499.29 | $2,499.29 | 100 |
| 03:04 PM | $2,499.29 | Up $0.00 | $2,499.29 | $2,499.29 | 0 |
| 03:04 PM | $2,499.29 | Up $0.00 | $2,499.29 | $2,499.29 | 0 |
| 03:04 PM | $2,499.29 | Up $0.00 | $2,499.29 | $2,499.29 | 0 |
| 02:39 PM | $2,501.83 | Up $1.44 | $2,501.83 | $2,501.67 | 300 |
| 02:39 PM | $2,501.83 | Up $0.00 | $2,501.83 | $2,501.67 | 0 |
| 02:39 PM | $2,501.83 | Up $0.00 | $2,501.83 | $2,501.67 | 0 |
| 02:39 PM | $2,501.83 | Up $0.00 | $2,501.83 | $2,501.67 | 0 |
| 02:39 PM | $2,501.83 | Up $0.00 | $2,501.83 | $2,501.67 | 0 |
| 02:39 PM | $2,501.83 | Up $0.00 | $2,501.83 | $2,501.67 | 0 |
| 02:39 PM | $2,501.83 | Up $0.00 | $2,501.83 | $2,501.67 | 0 |
| 02:39 PM | $2,501.83 | Up $0.00 | $2,501.83 | $2,501.67 | 0 |
| 02:39 PM | $2,501.83 | Up $0.00 | $2,501.83 | $2,501.67 | 0 |
| 02:39 PM | $2,501.83 | Up $0.00 | $2,501.83 | $2,501.67 | 0 |
| 02:39 PM | $2,501.83 | Up $0.00 | $2,501.83 | $2,501.67 | 0 |
| 02:39 PM | $2,501.83 | Up $0.00 | $2,501.83 | $2,501.67 | 0 |
| 02:39 PM | $2,501.83 | Up $0.00 | $2,501.83 | $2,501.67 | 0 |
| 02:39 PM | $2,501.83 | Up $0.00 | $2,501.83 | $2,501.67 | 0 |
| 02:39 PM | $2,501.83 | Up $0.00 | $2,501.83 | $2,501.67 | 0 |
| 02:39 PM | $2,501.83 | Up $0.00 | $2,501.83 | $2,501.67 | 0 |
| 02:39 PM | $2,501.83 | Up $0.00 | $2,501.83 | $2,501.67 | 0 |
| 02:39 PM | $2,501.83 | Up $0.00 | $2,501.83 | $2,501.67 | 0 |
| 02:39 PM | $2,501.83 | Up $0.00 | $2,501.83 | $2,501.67 | 0 |
| 02:39 PM | $2,501.83 | Up $0.00 | $2,501.83 | $2,501.67 | 0 |
| 02:39 PM | $2,501.83 | Up $0.00 | $2,501.83 | $2,501.67 | 0 |
| 02:39 PM | $2,501.83 | Up $0.00 | $2,501.83 | $2,501.67 | 0 |
| 02:39 PM | $2,501.83 | Up $0.00 | $2,501.83 | $2,501.67 | 0 |
| 02:39 PM | $2,501.83 | Up $0.00 | $2,501.83 | $2,501.67 | 0 |
| 02:39 PM | $2,501.83 | Up $0.00 | $2,501.83 | $2,501.67 | 0 |
| 02:35 PM | $2,500.39 | Up $0.02 | $2,500.39 | $2,500.39 | 100 |
| 02:35 PM | $2,500.39 | Up $0.00 | $2,500.39 | $2,500.39 | 0 |
| 02:35 PM | $2,500.39 | Up $0.00 | $2,500.39 | $2,500.39 | 0 |
| 02:35 PM | $2,500.39 | Up $0.00 | $2,500.39 | $2,500.39 | 0 |
| 02:33 PM | $2,500.37 | Up $1.35 | $2,500.75 | $2,500.37 | 200 |
| 02:33 PM | $2,500.37 | Up $0.00 | $2,500.75 | $2,500.37 | 0 |
| 02:32 PM | $2,499.02 | Down $ -0.58 | $2,499.02 | $2,498.20 | 300 |
| 02:31 PM | $2,499.60 | Up $0.85 | $2,499.60 | $2,498.58 | 400 |
| 02:30 PM | $2,498.75 | Up $0.57 | $2,498.75 | $2,498.75 | 100 |
| 02:19 PM | $2,498.18 | Down $ -0.01 | $2,498.18 | $2,498.18 | 100 |
| 02:19 PM | $2,498.18 | Up $0.00 | $2,498.18 | $2,498.18 | 0 |
| 02:19 PM | $2,498.18 | Up $0.00 | $2,498.18 | $2,498.18 | 0 |
| 02:19 PM | $2,498.18 | Up $0.00 | $2,498.18 | $2,498.18 | 0 |
| 02:19 PM | $2,498.18 | Up $0.00 | $2,498.18 | $2,498.18 | 0 |
| 02:19 PM | $2,498.18 | Up $0.00 | $2,498.18 | $2,498.18 | 0 |
| 02:19 PM | $2,498.18 | Up $0.00 | $2,498.18 | $2,498.18 | 0 |
| 02:19 PM | $2,498.18 | Up $0.00 | $2,498.18 | $2,498.18 | 0 |
| 02:19 PM | $2,498.18 | Up $0.00 | $2,498.18 | $2,498.18 | 0 |
| 02:19 PM | $2,498.18 | Up $0.00 | $2,498.18 | $2,498.18 | 0 |
| 02:19 PM | $2,498.18 | Up $0.00 | $2,498.18 | $2,498.18 | 0 |
| 01:58 PM | $2,498.19 | Up $1.66 | $2,498.19 | $2,497.70 | 800 |
| 01:58 PM | $2,498.19 | Up $0.00 | $2,498.19 | $2,497.70 | 0 |
| 01:58 PM | $2,498.19 | Up $0.00 | $2,498.19 | $2,497.70 | 0 |
| 01:58 PM | $2,498.19 | Up $0.00 | $2,498.19 | $2,497.70 | 0 |
| 01:58 PM | $2,498.19 | Up $0.00 | $2,498.19 | $2,497.70 | 0 |
| 01:58 PM | $2,498.19 | Up $0.00 | $2,498.19 | $2,497.70 | 0 |
| 01:58 PM | $2,498.19 | Up $0.00 | $2,498.19 | $2,497.70 | 0 |
| 01:58 PM | $2,498.19 | Up $0.00 | $2,498.19 | $2,497.70 | 0 |
| 01:58 PM | $2,498.19 | Up $0.00 | $2,498.19 | $2,497.70 | 0 |
| 01:58 PM | $2,498.19 | Up $0.00 | $2,498.19 | $2,497.70 | 0 |
| 01:58 PM | $2,498.19 | Up $0.00 | $2,498.19 | $2,497.70 | 0 |
| 01:58 PM | $2,498.19 | Up $0.00 | $2,498.19 | $2,497.70 | 0 |
| 01:58 PM | $2,498.19 | Up $0.00 | $2,498.19 | $2,497.70 | 0 |
| 01:58 PM | $2,498.19 | Up $0.00 | $2,498.19 | $2,497.70 | 0 |
| 01:58 PM | $2,498.19 | Up $0.00 | $2,498.19 | $2,497.70 | 0 |
| 01:58 PM | $2,498.19 | Up $0.00 | $2,498.19 | $2,497.70 | 0 |
| 01:58 PM | $2,498.19 | Up $0.00 | $2,498.19 | $2,497.70 | 0 |
| 01:58 PM | $2,498.19 | Up $0.00 | $2,498.19 | $2,497.70 | 0 |
| 01:58 PM | $2,498.19 | Up $0.00 | $2,498.19 | $2,497.70 | 0 |
| 01:58 PM | $2,498.19 | Up $0.00 | $2,498.19 | $2,497.70 | 0 |
| 01:58 PM | $2,498.19 | Up $0.00 | $2,498.19 | $2,497.70 | 0 |
| 01:56 PM | $2,496.53 | Down $ -2.28 | $2,497.20 | $2,496.05 | 1,300 |
| 01:56 PM | $2,496.53 | Up $0.00 | $2,497.20 | $2,496.05 | 0 |
| 01:54 PM | $2,498.81 | Down $ -0.15 | $2,499.79 | $2,498.80 | 900 |
| 01:54 PM | $2,498.81 | Up $0.00 | $2,499.79 | $2,498.80 | 0 |
| 01:53 PM | $2,498.96 | Down $ -1.04 | $2,498.96 | $2,497.03 | 400 |
| 01:52 PM | $2,500.00 | Down $ -1.81 | $2,502.60 | $2,500.00 | 900 |
| 01:39 PM | $2,501.81 | Down $ -2.04 | $2,502.23 | $2,501.81 | 400 |
| 01:39 PM | $2,501.81 | Up $0.00 | $2,502.23 | $2,501.81 | 0 |
| 01:39 PM | $2,501.81 | Up $0.00 | $2,502.23 | $2,501.81 | 0 |
| 01:39 PM | $2,501.81 | Up $0.00 | $2,502.23 | $2,501.81 | 0 |
| 01:39 PM | $2,501.81 | Up $0.00 | $2,502.23 | $2,501.81 | 0 |
| 01:39 PM | $2,501.81 | Up $0.00 | $2,502.23 | $2,501.81 | 0 |
| 01:39 PM | $2,501.81 | Up $0.00 | $2,502.23 | $2,501.81 | 0 |
| 01:39 PM | $2,501.81 | Up $0.00 | $2,502.23 | $2,501.81 | 0 |
| 01:39 PM | $2,501.81 | Up $0.00 | $2,502.23 | $2,501.81 | 0 |
| 01:39 PM | $2,501.81 | Up $0.00 | $2,502.23 | $2,501.81 | 0 |
| 01:39 PM | $2,501.81 | Up $0.00 | $2,502.23 | $2,501.81 | 0 |
| 01:39 PM | $2,501.81 | Up $0.00 | $2,502.23 | $2,501.81 | 0 |
| 01:39 PM | $2,501.81 | Up $0.00 | $2,502.23 | $2,501.81 | 0 |
| 01:38 PM | $2,503.85 | Up $1.44 | $2,503.85 | $2,503.85 | 100 |
| 01:28 PM | $2,502.41 | Up $1.20 | $2,502.41 | $2,502.41 | 100 |
| 01:28 PM | $2,502.41 | Up $0.00 | $2,502.41 | $2,502.41 | 0 |
| 01:28 PM | $2,502.41 | Up $0.00 | $2,502.41 | $2,502.41 | 0 |
| 01:28 PM | $2,502.41 | Up $0.00 | $2,502.41 | $2,502.41 | 0 |
| 01:28 PM | $2,502.41 | Up $0.00 | $2,502.41 | $2,502.41 | 0 |
| 01:28 PM | $2,502.41 | Up $0.00 | $2,502.41 | $2,502.41 | 0 |
| 01:28 PM | $2,502.41 | Up $0.00 | $2,502.41 | $2,502.41 | 0 |
| 01:28 PM | $2,502.41 | Up $0.00 | $2,502.41 | $2,502.41 | 0 |
| 01:28 PM | $2,502.41 | Up $0.00 | $2,502.41 | $2,502.41 | 0 |
| 01:28 PM | $2,502.41 | Up $0.00 | $2,502.41 | $2,502.41 | 0 |
| 01:17 PM | $2,501.21 | Up $0.00 | $2,501.21 | $2,501.21 | 100 |
| 01:17 PM | $2,501.21 | Up $0.00 | $2,501.21 | $2,501.21 | 0 |
| 01:17 PM | $2,501.21 | Up $0.00 | $2,501.21 | $2,501.21 | 0 |
| 01:17 PM | $2,501.21 | Up $0.00 | $2,501.21 | $2,501.21 | 0 |
| 01:17 PM | $2,501.21 | Up $0.00 | $2,501.21 | $2,501.21 | 0 |
| 01:17 PM | $2,501.21 | Up $0.00 | $2,501.21 | $2,501.21 | 0 |
| 01:17 PM | $2,501.21 | Up $0.00 | $2,501.21 | $2,501.21 | 0 |
| 01:17 PM | $2,501.21 | Up $0.00 | $2,501.21 | $2,501.21 | 0 |
| 01:17 PM | $2,501.21 | Up $0.00 | $2,501.21 | $2,501.21 | 0 |
| 01:17 PM | $2,501.21 | Up $0.00 | $2,501.21 | $2,501.21 | 0 |
| 01:17 PM | $2,501.21 | Up $0.00 | $2,501.21 | $2,501.21 | 0 |
| 01:11 PM | $2,501.21 | Down $ -3.69 | $2,501.21 | $2,501.20 | 300 |
| 01:11 PM | $2,501.21 | Up $0.00 | $2,501.21 | $2,501.20 | 0 |
| 01:11 PM | $2,501.21 | Up $0.00 | $2,501.21 | $2,501.20 | 0 |
| 01:11 PM | $2,501.21 | Up $0.00 | $2,501.21 | $2,501.20 | 0 |
| 01:11 PM | $2,501.21 | Up $0.00 | $2,501.21 | $2,501.20 | 0 |
| 01:11 PM | $2,501.21 | Up $0.00 | $2,501.21 | $2,501.20 | 0 |
| 01:10 PM | $2,504.90 | Up $4.83 | $2,504.90 | $2,504.90 | 100 |
| 01:09 PM | $2,500.07 | Up $3.70 | $2,500.07 | $2,498.30 | 1,800 |
| 01:08 PM | $2,496.37 | Down $ -0.98 | $2,499.46 | $2,496.37 | 800 |
| 12:48 PM | $2,497.35 | Up $0.45 | $2,497.75 | $2,497.35 | 200 |
| 12:48 PM | $2,497.35 | Up $0.00 | $2,497.75 | $2,497.35 | 0 |
| 12:48 PM | $2,497.35 | Up $0.00 | $2,497.75 | $2,497.35 | 0 |
| 12:48 PM | $2,497.35 | Up $0.00 | $2,497.75 | $2,497.35 | 0 |
| 12:48 PM | $2,497.35 | Up $0.00 | $2,497.75 | $2,497.35 | 0 |
| 12:48 PM | $2,497.35 | Up $0.00 | $2,497.75 | $2,497.35 | 0 |
| 12:48 PM | $2,497.35 | Up $0.00 | $2,497.75 | $2,497.35 | 0 |
| 12:48 PM | $2,497.35 | Up $0.00 | $2,497.75 | $2,497.35 | 0 |
| 12:48 PM | $2,497.35 | Up $0.00 | $2,497.75 | $2,497.35 | 0 |
| 12:48 PM | $2,497.35 | Up $0.00 | $2,497.75 | $2,497.35 | 0 |
| 12:48 PM | $2,497.35 | Up $0.00 | $2,497.75 | $2,497.35 | 0 |
| 12:48 PM | $2,497.35 | Up $0.00 | $2,497.75 | $2,497.35 | 0 |
| 12:48 PM | $2,497.35 | Up $0.00 | $2,497.75 | $2,497.35 | 0 |
| 12:48 PM | $2,497.35 | Up $0.00 | $2,497.75 | $2,497.35 | 0 |
| 12:48 PM | $2,497.35 | Up $0.00 | $2,497.75 | $2,497.35 | 0 |
| 12:48 PM | $2,497.35 | Up $0.00 | $2,497.75 | $2,497.35 | 0 |
| 12:48 PM | $2,497.35 | Up $0.00 | $2,497.75 | $2,497.35 | 0 |
| 12:48 PM | $2,497.35 | Up $0.00 | $2,497.75 | $2,497.35 | 0 |
| 12:48 PM | $2,497.35 | Up $0.00 | $2,497.75 | $2,497.35 | 0 |
| 12:48 PM | $2,497.35 | Up $0.00 | $2,497.75 | $2,497.35 | 0 |
| 12:45 PM | $2,496.90 | Up $3.30 | $2,496.90 | $2,494.59 | 200 |
| 12:45 PM | $2,496.90 | Up $0.00 | $2,496.90 | $2,494.59 | 0 |
| 12:45 PM | $2,496.90 | Up $0.00 | $2,496.90 | $2,494.59 | 0 |
| 12:39 PM | $2,493.60 | Up $4.74 | $2,493.60 | $2,489.99 | 400 |
| 12:39 PM | $2,493.60 | Up $0.00 | $2,493.60 | $2,489.99 | 0 |
| 12:39 PM | $2,493.60 | Up $0.00 | $2,493.60 | $2,489.99 | 0 |
| 12:39 PM | $2,493.60 | Up $0.00 | $2,493.60 | $2,489.99 | 0 |
| 12:39 PM | $2,493.60 | Up $0.00 | $2,493.60 | $2,489.99 | 0 |
| 12:39 PM | $2,493.60 | Up $0.00 | $2,493.60 | $2,489.99 | 0 |
| 12:38 PM | $2,488.86 | Down $ -0.64 | $2,489.56 | $2,488.86 | 700 |
| 12:37 PM | $2,489.50 | Up $0.42 | $2,489.50 | $2,489.31 | 500 |
| 12:35 PM | $2,489.08 | Up $3.22 | $2,489.08 | $2,489.08 | 300 |
| 12:35 PM | $2,489.08 | Up $0.00 | $2,489.08 | $2,489.08 | 0 |
| 12:34 PM | $2,485.86 | Down $ -9.27 | $2,493.85 | $2,484.06 | 1,200 |
| 12:33 PM | $2,495.13 | Down $ -1.37 | $2,495.87 | $2,495.13 | 1,000 |
| 12:27 PM | $2,496.50 | Up $1.51 | $2,496.50 | $2,496.49 | 500 |
| 12:27 PM | $2,496.50 | Up $0.00 | $2,496.50 | $2,496.49 | 0 |
| 12:27 PM | $2,496.50 | Up $0.00 | $2,496.50 | $2,496.49 | 0 |
| 12:27 PM | $2,496.50 | Up $0.00 | $2,496.50 | $2,496.49 | 0 |
| 12:27 PM | $2,496.50 | Up $0.00 | $2,496.50 | $2,496.49 | 0 |
| 12:27 PM | $2,496.50 | Up $0.00 | $2,496.50 | $2,496.49 | 0 |
| 12:26 PM | $2,495.00 | Down $ -0.64 | $2,495.00 | $2,495.00 | 100 |
| 12:22 PM | $2,495.64 | Down $ -6.41 | $2,500.00 | $2,494.17 | 900 |
| 12:22 PM | $2,495.64 | Up $0.00 | $2,500.00 | $2,494.17 | 0 |
| 12:22 PM | $2,495.64 | Up $0.00 | $2,500.00 | $2,494.17 | 0 |
| 12:22 PM | $2,495.64 | Up $0.00 | $2,500.00 | $2,494.17 | 0 |
| 12:17 PM | $2,502.05 | Up $0.98 | $2,502.05 | $2,502.05 | 100 |
| 12:17 PM | $2,502.05 | Up $0.00 | $2,502.05 | $2,502.05 | 0 |
| 12:17 PM | $2,502.05 | Up $0.00 | $2,502.05 | $2,502.05 | 0 |
| 12:17 PM | $2,502.05 | Up $0.00 | $2,502.05 | $2,502.05 | 0 |
| 12:17 PM | $2,502.05 | Up $0.00 | $2,502.05 | $2,502.05 | 0 |
| 12:16 PM | $2,501.07 | Down $ -3.21 | $2,501.50 | $2,501.06 | 600 |
| 12:13 PM | $2,504.28 | Up $0.00 | $2,504.28 | $2,504.28 | 100 |
| 12:13 PM | $2,504.28 | Up $0.00 | $2,504.28 | $2,504.28 | 0 |
| 12:13 PM | $2,504.28 | Up $0.00 | $2,504.28 | $2,504.28 | 0 |
| 12:09 PM | $2,504.28 | Up $2.60 | $2,504.28 | $2,504.28 | 200 |
| 12:09 PM | $2,504.28 | Up $0.00 | $2,504.28 | $2,504.28 | 0 |
| 12:09 PM | $2,504.28 | Up $0.00 | $2,504.28 | $2,504.28 | 0 |
| 12:09 PM | $2,504.28 | Up $0.00 | $2,504.28 | $2,504.28 | 0 |
| 12:08 PM | $2,501.68 | Up $0.24 | $2,501.68 | $2,501.68 | 100 |
| 12:07 PM | $2,501.44 | Up $2.42 | $2,501.44 | $2,499.98 | 400 |
| 11:50 AM | $2,499.02 | Down $ -1.88 | $2,500.00 | $2,498.99 | 300 |
| 11:50 AM | $2,499.02 | Up $0.00 | $2,500.00 | $2,498.99 | 0 |
| 11:50 AM | $2,499.02 | Up $0.00 | $2,500.00 | $2,498.99 | 0 |
| 11:50 AM | $2,499.02 | Up $0.00 | $2,500.00 | $2,498.99 | 0 |
| 11:50 AM | $2,499.02 | Up $0.00 | $2,500.00 | $2,498.99 | 0 |
| 11:50 AM | $2,499.02 | Up $0.00 | $2,500.00 | $2,498.99 | 0 |
| 11:50 AM | $2,499.02 | Up $0.00 | $2,500.00 | $2,498.99 | 0 |
| 11:50 AM | $2,499.02 | Up $0.00 | $2,500.00 | $2,498.99 | 0 |
| 11:50 AM | $2,499.02 | Up $0.00 | $2,500.00 | $2,498.99 | 0 |
| 11:50 AM | $2,499.02 | Up $0.00 | $2,500.00 | $2,498.99 | 0 |
| 11:50 AM | $2,499.02 | Up $0.00 | $2,500.00 | $2,498.99 | 0 |
| 11:50 AM | $2,499.02 | Up $0.00 | $2,500.00 | $2,498.99 | 0 |
| 11:50 AM | $2,499.02 | Up $0.00 | $2,500.00 | $2,498.99 | 0 |
| 11:50 AM | $2,499.02 | Up $0.00 | $2,500.00 | $2,498.99 | 0 |
| 11:50 AM | $2,499.02 | Up $0.00 | $2,500.00 | $2,498.99 | 0 |
| 11:50 AM | $2,499.02 | Up $0.00 | $2,500.00 | $2,498.99 | 0 |
| 11:50 AM | $2,499.02 | Up $0.00 | $2,500.00 | $2,498.99 | 0 |
| 11:46 AM | $2,500.90 | Up $0.73 | $2,500.90 | $2,500.90 | 100 |
| 11:46 AM | $2,500.90 | Up $0.00 | $2,500.90 | $2,500.90 | 0 |
| 11:46 AM | $2,500.90 | Up $0.00 | $2,500.90 | $2,500.90 | 0 |
| 11:46 AM | $2,500.90 | Up $0.00 | $2,500.90 | $2,500.90 | 0 |
| 11:39 AM | $2,500.17 | Up $0.17 | $2,500.17 | $2,500.17 | 100 |
| 11:39 AM | $2,500.17 | Up $0.00 | $2,500.17 | $2,500.17 | 0 |
| 11:39 AM | $2,500.17 | Up $0.00 | $2,500.17 | $2,500.17 | 0 |
| 11:39 AM | $2,500.17 | Up $0.00 | $2,500.17 | $2,500.17 | 0 |
| 11:39 AM | $2,500.17 | Up $0.00 | $2,500.17 | $2,500.17 | 0 |
| 11:39 AM | $2,500.17 | Up $0.00 | $2,500.17 | $2,500.17 | 0 |
| 11:39 AM | $2,500.17 | Up $0.00 | $2,500.17 | $2,500.17 | 0 |
| 11:37 AM | $2,500.00 | Up $0.58 | $2,500.00 | $2,499.20 | 300 |
| 11:37 AM | $2,500.00 | Up $0.00 | $2,500.00 | $2,499.20 | 0 |
| 11:24 AM | $2,499.42 | Up $0.01 | $2,499.42 | $2,499.00 | 800 |
| 11:24 AM | $2,499.42 | Up $0.00 | $2,499.42 | $2,499.00 | 0 |
| 11:24 AM | $2,499.42 | Up $0.00 | $2,499.42 | $2,499.00 | 0 |
| 11:24 AM | $2,499.42 | Up $0.00 | $2,499.42 | $2,499.00 | 0 |
| 11:24 AM | $2,499.42 | Up $0.00 | $2,499.42 | $2,499.00 | 0 |
| 11:24 AM | $2,499.42 | Up $0.00 | $2,499.42 | $2,499.00 | 0 |
| 11:24 AM | $2,499.42 | Up $0.00 | $2,499.42 | $2,499.00 | 0 |
| 11:24 AM | $2,499.42 | Up $0.00 | $2,499.42 | $2,499.00 | 0 |
| 11:24 AM | $2,499.42 | Up $0.00 | $2,499.42 | $2,499.00 | 0 |
| 11:24 AM | $2,499.42 | Up $0.00 | $2,499.42 | $2,499.00 | 0 |
| 11:24 AM | $2,499.42 | Up $0.00 | $2,499.42 | $2,499.00 | 0 |
| 11:24 AM | $2,499.42 | Up $0.00 | $2,499.42 | $2,499.00 | 0 |
| 11:24 AM | $2,499.42 | Up $0.00 | $2,499.42 | $2,499.00 | 0 |
| 11:22 AM | $2,499.41 | Up $0.42 | $2,499.41 | $2,498.98 | 200 |
| 11:22 AM | $2,499.41 | Up $0.00 | $2,499.41 | $2,498.98 | 0 |
| 11:20 AM | $2,498.99 | Down $ -0.25 | $2,498.99 | $2,498.99 | 100 |
| 11:20 AM | $2,498.99 | Up $0.00 | $2,498.99 | $2,498.99 | 0 |
| 11:19 AM | $2,499.24 | Up $1.70 | $2,499.24 | $2,497.66 | 400 |
| 11:17 AM | $2,497.54 | Down $ -4.15 | $2,497.87 | $2,497.54 | 200 |
| 11:17 AM | $2,497.54 | Up $0.00 | $2,497.87 | $2,497.54 | 0 |
| 11:13 AM | $2,501.69 | Up $1.78 | $2,501.69 | $2,501.69 | 100 |
| 11:13 AM | $2,501.69 | Up $0.00 | $2,501.69 | $2,501.69 | 0 |
| 11:13 AM | $2,501.69 | Up $0.00 | $2,501.69 | $2,501.69 | 0 |
| 11:13 AM | $2,501.69 | Up $0.00 | $2,501.69 | $2,501.69 | 0 |
| 11:12 AM | $2,499.91 | Up $1.48 | $2,499.91 | $2,499.01 | 200 |
| 11:11 AM | $2,498.43 | Up $2.43 | $2,498.43 | $2,496.80 | 500 |
| 11:09 AM | $2,496.00 | Down $ -0.68 | $2,497.43 | $2,495.70 | 1,200 |
| 11:09 AM | $2,496.00 | Up $0.00 | $2,497.43 | $2,495.70 | 0 |
| 11:08 AM | $2,496.68 | Up $0.11 | $2,496.68 | $2,496.50 | 400 |
| 11:06 AM | $2,496.57 | Down $ -0.13 | $2,498.56 | $2,496.57 | 200 |
| 11:06 AM | $2,496.57 | Up $0.00 | $2,498.56 | $2,496.57 | 0 |
| 10:59 AM | $2,496.70 | Down $ -0.40 | $2,496.70 | $2,496.70 | 100 |
| 10:59 AM | $2,496.70 | Up $0.00 | $2,496.70 | $2,496.70 | 0 |
| 10:59 AM | $2,496.70 | Up $0.00 | $2,496.70 | $2,496.70 | 0 |
| 10:59 AM | $2,496.70 | Up $0.00 | $2,496.70 | $2,496.70 | 0 |
| 10:59 AM | $2,496.70 | Up $0.00 | $2,496.70 | $2,496.70 | 0 |
| 10:59 AM | $2,496.70 | Up $0.00 | $2,496.70 | $2,496.70 | 0 |
| 10:59 AM | $2,496.70 | Up $0.00 | $2,496.70 | $2,496.70 | 0 |
| 10:58 AM | $2,497.10 | Down $ -0.90 | $2,497.10 | $2,497.10 | 100 |
| 10:55 AM | $2,498.00 | Up $1.23 | $2,498.00 | $2,498.00 | 100 |
| 10:55 AM | $2,498.00 | Up $0.00 | $2,498.00 | $2,498.00 | 0 |
| 10:55 AM | $2,498.00 | Up $0.00 | $2,498.00 | $2,498.00 | 0 |
| 10:51 AM | $2,496.77 | Down $ -0.92 | $2,497.02 | $2,496.77 | 300 |
| 10:51 AM | $2,496.77 | Up $0.00 | $2,497.02 | $2,496.77 | 0 |
| 10:51 AM | $2,496.77 | Up $0.00 | $2,497.02 | $2,496.77 | 0 |
| 10:51 AM | $2,496.77 | Up $0.00 | $2,497.02 | $2,496.77 | 0 |
| 10:41 AM | $2,497.69 | Up $1.07 | $2,497.69 | $2,495.32 | 300 |
| 10:41 AM | $2,497.69 | Up $0.00 | $2,497.69 | $2,495.32 | 0 |
| 10:41 AM | $2,497.69 | Up $0.00 | $2,497.69 | $2,495.32 | 0 |
| 10:41 AM | $2,497.69 | Up $0.00 | $2,497.69 | $2,495.32 | 0 |
| 10:41 AM | $2,497.69 | Up $0.00 | $2,497.69 | $2,495.32 | 0 |
| 10:41 AM | $2,497.69 | Up $0.00 | $2,497.69 | $2,495.32 | 0 |
| 10:41 AM | $2,497.69 | Up $0.00 | $2,497.69 | $2,495.32 | 0 |
| 10:41 AM | $2,497.69 | Up $0.00 | $2,497.69 | $2,495.32 | 0 |
| 10:41 AM | $2,497.69 | Up $0.00 | $2,497.69 | $2,495.32 | 0 |
| 10:41 AM | $2,497.69 | Up $0.00 | $2,497.69 | $2,495.32 | 0 |
| 10:40 AM | $2,496.62 | Down $ -4.18 | $2,496.62 | $2,496.62 | 100 |
| 10:39 AM | $2,500.80 | Down $ -1.15 | $2,500.80 | $2,500.80 | 100 |
| 10:38 AM | $2,501.95 | Up $3.48 | $2,501.95 | $2,501.95 | 200 |
| 10:28 AM | $2,498.47 | Up $1.95 | $2,498.47 | $2,498.41 | 200 |
| 10:28 AM | $2,498.47 | Up $0.00 | $2,498.47 | $2,498.41 | 0 |
| 10:28 AM | $2,498.47 | Up $0.00 | $2,498.47 | $2,498.41 | 0 |
| 10:28 AM | $2,498.47 | Up $0.00 | $2,498.47 | $2,498.41 | 0 |
| 10:28 AM | $2,498.47 | Up $0.00 | $2,498.47 | $2,498.41 | 0 |
| 10:28 AM | $2,498.47 | Up $0.00 | $2,498.47 | $2,498.41 | 0 |
| 10:28 AM | $2,498.47 | Up $0.00 | $2,498.47 | $2,498.41 | 0 |
| 10:28 AM | $2,498.47 | Up $0.00 | $2,498.47 | $2,498.41 | 0 |
| 10:28 AM | $2,498.47 | Up $0.00 | $2,498.47 | $2,498.41 | 0 |
| 10:28 AM | $2,498.47 | Up $0.00 | $2,498.47 | $2,498.41 | 0 |
| 10:19 AM | $2,496.52 | Up $1.78 | $2,496.52 | $2,494.47 | 500 |
| 10:19 AM | $2,496.52 | Up $0.00 | $2,496.52 | $2,494.47 | 0 |
| 10:19 AM | $2,496.52 | Up $0.00 | $2,496.52 | $2,494.47 | 0 |
| 10:19 AM | $2,496.52 | Up $0.00 | $2,496.52 | $2,494.47 | 0 |
| 10:19 AM | $2,496.52 | Up $0.00 | $2,496.52 | $2,494.47 | 0 |
| 10:19 AM | $2,496.52 | Up $0.00 | $2,496.52 | $2,494.47 | 0 |
| 10:19 AM | $2,496.52 | Up $0.00 | $2,496.52 | $2,494.47 | 0 |
| 10:19 AM | $2,496.52 | Up $0.00 | $2,496.52 | $2,494.47 | 0 |
| 10:19 AM | $2,496.52 | Up $0.00 | $2,496.52 | $2,494.47 | 0 |
| 10:16 AM | $2,494.74 | Down $ -0.79 | $2,495.53 | $2,494.47 | 500 |
| 10:16 AM | $2,494.74 | Up $0.00 | $2,495.53 | $2,494.47 | 0 |
| 10:16 AM | $2,494.74 | Up $0.00 | $2,495.53 | $2,494.47 | 0 |
| 10:14 AM | $2,495.53 | Up $0.00 | $2,495.53 | $2,495.53 | 100 |
| 10:14 AM | $2,495.53 | Up $0.00 | $2,495.53 | $2,495.53 | 0 |
| 10:13 AM | $2,495.53 | Up $0.24 | $2,495.53 | $2,495.53 | 100 |
| 10:08 AM | $2,495.29 | Down $ -0.80 | $2,495.29 | $2,495.29 | 500 |
| 10:08 AM | $2,495.29 | Up $0.00 | $2,495.29 | $2,495.29 | 0 |
| 10:08 AM | $2,495.29 | Up $0.00 | $2,495.29 | $2,495.29 | 0 |
| 10:08 AM | $2,495.29 | Up $0.00 | $2,495.29 | $2,495.29 | 0 |
| 10:08 AM | $2,495.29 | Up $0.00 | $2,495.29 | $2,495.29 | 0 |
| 10:05 AM | $2,496.09 | Up $3.22 | $2,496.09 | $2,496.09 | 200 |
| 10:05 AM | $2,496.09 | Up $0.00 | $2,496.09 | $2,496.09 | 0 |
| 10:05 AM | $2,496.09 | Up $0.00 | $2,496.09 | $2,496.09 | 0 |
| 10:01 AM | $2,492.87 | Down $ -2.44 | $2,494.98 | $2,492.87 | 1,200 |
| 10:01 AM | $2,492.87 | Up $0.00 | $2,494.98 | $2,492.87 | 0 |
| 10:01 AM | $2,492.87 | Up $0.00 | $2,494.98 | $2,492.87 | 0 |
| 10:01 AM | $2,492.87 | Up $0.00 | $2,494.98 | $2,492.87 | 0 |
| 10:00 AM | $2,495.31 | Down $ -3.27 | $2,495.31 | $2,495.31 | 300 |
| 09:54 AM | $2,498.58 | Up $0.58 | $2,500.39 | $2,498.58 | 700 |
| 09:54 AM | $2,498.58 | Up $0.00 | $2,500.39 | $2,498.58 | 0 |
| 09:54 AM | $2,498.58 | Up $0.00 | $2,500.39 | $2,498.58 | 0 |
| 09:54 AM | $2,498.58 | Up $0.00 | $2,500.39 | $2,498.58 | 0 |
| 09:54 AM | $2,498.58 | Up $0.00 | $2,500.39 | $2,498.58 | 0 |
| 09:54 AM | $2,498.58 | Up $0.00 | $2,500.39 | $2,498.58 | 0 |
| 09:50 AM | $2,498.00 | Up $1.84 | $2,498.00 | $2,498.00 | 300 |
| 09:50 AM | $2,498.00 | Up $0.00 | $2,498.00 | $2,498.00 | 0 |
| 09:50 AM | $2,498.00 | Up $0.00 | $2,498.00 | $2,498.00 | 0 |
| 09:50 AM | $2,498.00 | Up $0.00 | $2,498.00 | $2,498.00 | 0 |
| 09:49 AM | $2,496.16 | Down $ -0.95 | $2,496.16 | $2,494.56 | 300 |
| 09:48 AM | $2,497.11 | Up $0.00 | $2,497.11 | $2,497.11 | 100 |
| 09:47 AM | $2,497.11 | Up $5.90 | $2,497.11 | $2,495.03 | 200 |
| 09:46 AM | $2,491.21 | Up $20.22 | $2,491.27 | $2,491.21 | 200 |
| 09:30 AM | $2,470.99 | Down $ -11.00 | $2,470.99 | $2,470.99 | 200 |
| 09:30 AM | $2,470.99 | Up $0.00 | $2,470.99 | $2,470.99 | 0 |
| 09:30 AM | $2,470.99 | Up $0.00 | $2,470.99 | $2,470.99 | 0 |
| 09:30 AM | $2,470.99 | Up $0.00 | $2,470.99 | $2,470.99 | 0 |
| 09:30 AM | $2,470.99 | Up $0.00 | $2,470.99 | $2,470.99 | 0 |
| 09:30 AM | $2,470.99 | Up $0.00 | $2,470.99 | $2,470.99 | 0 |
| 09:30 AM | $2,470.99 | Up $0.00 | $2,470.99 | $2,470.99 | 0 |
| 09:30 AM | $2,470.99 | Up $0.00 | $2,470.99 | $2,470.99 | 0 |
| 09:30 AM | $2,470.99 | Up $0.00 | $2,470.99 | $2,470.99 | 0 |
| 09:30 AM | $2,470.99 | Up $0.00 | $2,470.99 | $2,470.99 | 0 |
| 09:30 AM | $2,470.99 | Up $0.00 | $2,470.99 | $2,470.99 | 0 |
| 09:30 AM | $2,470.99 | Up $0.00 | $2,470.99 | $2,470.99 | 0 |
| 09:30 AM | $2,470.99 | Up $0.00 | $2,470.99 | $2,470.99 | 0 |
| 09:30 AM | $2,470.99 | Up $0.00 | $2,470.99 | $2,470.99 | 0 |
| 09:30 AM | $2,470.99 | Up $0.00 | $2,470.99 | $2,470.99 | 0 |
| 09:30 AM | $2,470.99 | Up $0.00 | $2,470.99 | $2,470.99 | 0 |
| Previous close | $2,481.99 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 24/06/2025 | $2,506.85 | $2,499.98 | $2,508.57 | $2,484.06 | 39,500 |
| 23/06/2025 | $2,481.99 | $2,443.48 | $2,484.99 | $2,437.80 | 28,000 |
| 20/06/2025 | $2,426.21 | $2,414.81 | $2,435.58 | $2,411.60 | 87,700 |
| 19/06/2025 | $2,416.01 | $2,406.63 | $2,417.94 | $2,404.99 | 7,200 |
| 18/06/2025 | $2,415.79 | $2,427.42 | $2,447.30 | $2,415.78 | 21,000 |
| 17/06/2025 | $2,415.84 | $2,399.78 | $2,421.09 | $2,399.78 | 17,300 |
| 16/06/2025 | $2,401.01 | $2,405.77 | $2,417.42 | $2,401.01 | 29,900 |
| 13/06/2025 | $2,355.55 | $2,340.83 | $2,358.28 | $2,338.00 | 24,000 |
| 12/06/2025 | $2,335.03 | $2,307.00 | $2,335.99 | $2,306.87 | 20,200 |
| 11/06/2025 | $2,291.58 | $2,303.96 | $2,303.96 | $2,290.02 | 21,800 |
| 10/06/2025 | $2,309.59 | $2,285.50 | $2,311.99 | $2,279.50 | 39,000 |
| 09/06/2025 | $2,264.71 | $2,269.44 | $2,276.17 | $2,258.16 | 35,700 |
| 06/06/2025 | $2,281.82 | $2,289.50 | $2,289.50 | $2,272.92 | 15,500 |
| 05/06/2025 | $2,288.24 | $2,291.69 | $2,294.40 | $2,278.91 | 25,500 |
| 04/06/2025 | $2,303.82 | $2,309.13 | $2,319.35 | $2,302.84 | 33,300 |
| 03/06/2025 | $2,305.61 | $2,271.50 | $2,305.62 | $2,271.50 | 29,500 |
| 02/06/2025 | $2,291.87 | $2,274.10 | $2,300.65 | $2,274.10 | 41,900 |
| 30/05/2025 | $2,335.08 | $2,308.99 | $2,350.00 | $2,277.57 | 108,400 |
| 29/05/2025 | $2,301.99 | $2,317.81 | $2,336.77 | $2,300.01 | 26,200 |
| 28/05/2025 | $2,330.22 | $2,345.46 | $2,352.44 | $2,326.38 | 36,100 |
| 27/05/2025 | $2,350.61 | $2,382.64 | $2,385.66 | $2,350.04 | 27,100 |
| 26/05/2025 | $2,322.99 | $2,323.45 | $2,330.03 | $2,321.12 | 3,900 |
| 23/05/2025 | $2,298.01 | $2,287.55 | $2,298.68 | $2,284.40 | 10,300 |
| 22/05/2025 | $2,297.96 | $2,280.49 | $2,299.02 | $2,279.41 | 23,000 |
| 21/05/2025 | $2,278.22 | $2,277.02 | $2,287.15 | $2,265.00 | 20,900 |
| 20/05/2025 | $2,279.28 | $2,279.10 | $2,291.66 | $2,273.91 | 24,100 |
| 16/05/2025 | $2,254.90 | $2,250.42 | $2,260.44 | $2,250.42 | 19,300 |
| 15/05/2025 | $2,242.35 | $2,251.33 | $2,257.00 | $2,241.06 | 15,800 |
| 14/05/2025 | $2,227.98 | $2,224.16 | $2,235.54 | $2,218.13 | 12,900 |
| 13/05/2025 | $2,215.34 | $2,217.59 | $2,222.43 | $2,206.70 | 17,200 |
Graphs are not available, please refer to the detailed table