Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,219.84 Down -37.99 (-1.71 %)
Delayed : 2026/05/12 17:40:00
- Previous close $2,257.83
- Opening $2,286.85
- Today High $2,286.85
- Today Low $2,216.11
- Price Bid $2,215.00
- Price Ask $2,215.00
- 52 Weeks High $2,700.00
- 52 Weeks Low $2,145.00
- Size Bid 1
- Size Ask 1
- Volume 51,429
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2,219.84 | Up $3.73 | $2,219.84 | $2,219.84 | 12,500 |
| 03:59 PM | $2,216.11 | Down $ -2.69 | $2,218.80 | $2,216.11 | 500 |
| 03:58 PM | $2,218.81 | Down $ -1.10 | $2,220.14 | $2,218.81 | 600 |
| 03:57 PM | $2,219.90 | Down $ -1.00 | $2,221.19 | $2,219.90 | 300 |
| 03:56 PM | $2,220.90 | Up $1.17 | $2,221.49 | $2,216.89 | 600 |
| 03:55 PM | $2,219.73 | Down $ -1.32 | $2,224.45 | $2,218.00 | 1,700 |
| 03:54 PM | $2,221.05 | Down $ -3.15 | $2,223.51 | $2,221.05 | 200 |
| 03:50 PM | $2,224.20 | Down $ -0.89 | $2,225.57 | $2,224.20 | 500 |
| 03:50 PM | $2,224.20 | Up $0.00 | $2,225.57 | $2,224.20 | 0 |
| 03:50 PM | $2,224.20 | Up $0.00 | $2,225.57 | $2,224.20 | 0 |
| 03:50 PM | $2,224.20 | Up $0.00 | $2,225.57 | $2,224.20 | 0 |
| 03:48 PM | $2,225.09 | Up $3.71 | $2,225.09 | $2,222.80 | 200 |
| 03:48 PM | $2,225.09 | Up $0.00 | $2,225.09 | $2,222.80 | 0 |
| 03:40 PM | $2,221.38 | Up $3.36 | $2,221.38 | $2,221.38 | 200 |
| 03:40 PM | $2,221.38 | Up $0.00 | $2,221.38 | $2,221.38 | 0 |
| 03:40 PM | $2,221.38 | Up $0.00 | $2,221.38 | $2,221.38 | 0 |
| 03:40 PM | $2,221.38 | Up $0.00 | $2,221.38 | $2,221.38 | 0 |
| 03:40 PM | $2,221.38 | Up $0.00 | $2,221.38 | $2,221.38 | 0 |
| 03:40 PM | $2,221.38 | Up $0.00 | $2,221.38 | $2,221.38 | 0 |
| 03:40 PM | $2,221.38 | Up $0.00 | $2,221.38 | $2,221.38 | 0 |
| 03:40 PM | $2,221.38 | Up $0.00 | $2,221.38 | $2,221.38 | 0 |
| 03:35 PM | $2,218.02 | Down $ -0.30 | $2,218.02 | $2,218.02 | 100 |
| 03:35 PM | $2,218.02 | Up $0.00 | $2,218.02 | $2,218.02 | 0 |
| 03:35 PM | $2,218.02 | Up $0.00 | $2,218.02 | $2,218.02 | 0 |
| 03:35 PM | $2,218.02 | Up $0.00 | $2,218.02 | $2,218.02 | 0 |
| 03:35 PM | $2,218.02 | Up $0.00 | $2,218.02 | $2,218.02 | 0 |
| 03:33 PM | $2,218.32 | Up $1.20 | $2,224.45 | $2,218.32 | 300 |
| 03:33 PM | $2,218.32 | Up $0.00 | $2,224.45 | $2,218.32 | 0 |
| 03:29 PM | $2,217.12 | Down $ -3.08 | $2,217.12 | $2,217.12 | 100 |
| 03:29 PM | $2,217.12 | Up $0.00 | $2,217.12 | $2,217.12 | 0 |
| 03:29 PM | $2,217.12 | Up $0.00 | $2,217.12 | $2,217.12 | 0 |
| 03:29 PM | $2,217.12 | Up $0.00 | $2,217.12 | $2,217.12 | 0 |
| 03:28 PM | $2,220.20 | Up $2.66 | $2,220.20 | $2,219.98 | 400 |
| 03:24 PM | $2,217.54 | Down $ -3.20 | $2,217.54 | $2,217.54 | 100 |
| 03:24 PM | $2,217.54 | Up $0.00 | $2,217.54 | $2,217.54 | 0 |
| 03:24 PM | $2,217.54 | Up $0.00 | $2,217.54 | $2,217.54 | 0 |
| 03:24 PM | $2,217.54 | Up $0.00 | $2,217.54 | $2,217.54 | 0 |
| 03:19 PM | $2,220.74 | Down $ -0.12 | $2,220.91 | $2,220.74 | 400 |
| 03:19 PM | $2,220.74 | Up $0.00 | $2,220.91 | $2,220.74 | 0 |
| 03:19 PM | $2,220.74 | Up $0.00 | $2,220.91 | $2,220.74 | 0 |
| 03:19 PM | $2,220.74 | Up $0.00 | $2,220.91 | $2,220.74 | 0 |
| 03:19 PM | $2,220.74 | Up $0.00 | $2,220.91 | $2,220.74 | 0 |
| 03:16 PM | $2,220.86 | Down $ -6.66 | $2,220.86 | $2,220.86 | 100 |
| 03:16 PM | $2,220.86 | Up $0.00 | $2,220.86 | $2,220.86 | 0 |
| 03:16 PM | $2,220.86 | Up $0.00 | $2,220.86 | $2,220.86 | 0 |
| 03:07 PM | $2,227.52 | Up $3.00 | $2,227.52 | $2,227.52 | 100 |
| 03:07 PM | $2,227.52 | Up $0.00 | $2,227.52 | $2,227.52 | 0 |
| 03:07 PM | $2,227.52 | Up $0.00 | $2,227.52 | $2,227.52 | 0 |
| 03:07 PM | $2,227.52 | Up $0.00 | $2,227.52 | $2,227.52 | 0 |
| 03:07 PM | $2,227.52 | Up $0.00 | $2,227.52 | $2,227.52 | 0 |
| 03:07 PM | $2,227.52 | Up $0.00 | $2,227.52 | $2,227.52 | 0 |
| 03:07 PM | $2,227.52 | Up $0.00 | $2,227.52 | $2,227.52 | 0 |
| 03:07 PM | $2,227.52 | Up $0.00 | $2,227.52 | $2,227.52 | 0 |
| 03:07 PM | $2,227.52 | Up $0.00 | $2,227.52 | $2,227.52 | 0 |
| 02:59 PM | $2,224.52 | Down $ -3.38 | $2,224.52 | $2,224.32 | 500 |
| 02:59 PM | $2,224.52 | Up $0.00 | $2,224.52 | $2,224.32 | 0 |
| 02:59 PM | $2,224.52 | Up $0.00 | $2,224.52 | $2,224.32 | 0 |
| 02:59 PM | $2,224.52 | Up $0.00 | $2,224.52 | $2,224.32 | 0 |
| 02:59 PM | $2,224.52 | Up $0.00 | $2,224.52 | $2,224.32 | 0 |
| 02:59 PM | $2,224.52 | Up $0.00 | $2,224.52 | $2,224.32 | 0 |
| 02:59 PM | $2,224.52 | Up $0.00 | $2,224.52 | $2,224.32 | 0 |
| 02:59 PM | $2,224.52 | Up $0.00 | $2,224.52 | $2,224.32 | 0 |
| 02:54 PM | $2,227.90 | Up $1.89 | $2,227.90 | $2,227.90 | 100 |
| 02:54 PM | $2,227.90 | Up $0.00 | $2,227.90 | $2,227.90 | 0 |
| 02:54 PM | $2,227.90 | Up $0.00 | $2,227.90 | $2,227.90 | 0 |
| 02:54 PM | $2,227.90 | Up $0.00 | $2,227.90 | $2,227.90 | 0 |
| 02:54 PM | $2,227.90 | Up $0.00 | $2,227.90 | $2,227.90 | 0 |
| 02:53 PM | $2,226.01 | Down $ -1.30 | $2,226.01 | $2,226.01 | 100 |
| 02:48 PM | $2,227.31 | Up $1.41 | $2,227.31 | $2,222.31 | 500 |
| 02:48 PM | $2,227.31 | Up $0.00 | $2,227.31 | $2,222.31 | 0 |
| 02:48 PM | $2,227.31 | Up $0.00 | $2,227.31 | $2,222.31 | 0 |
| 02:48 PM | $2,227.31 | Up $0.00 | $2,227.31 | $2,222.31 | 0 |
| 02:48 PM | $2,227.31 | Up $0.00 | $2,227.31 | $2,222.31 | 0 |
| 02:44 PM | $2,225.90 | Up $1.14 | $2,225.90 | $2,225.90 | 100 |
| 02:44 PM | $2,225.90 | Up $0.00 | $2,225.90 | $2,225.90 | 0 |
| 02:44 PM | $2,225.90 | Up $0.00 | $2,225.90 | $2,225.90 | 0 |
| 02:44 PM | $2,225.90 | Up $0.00 | $2,225.90 | $2,225.90 | 0 |
| 02:42 PM | $2,224.76 | Down $ -5.24 | $2,224.76 | $2,224.76 | 100 |
| 02:42 PM | $2,224.76 | Up $0.00 | $2,224.76 | $2,224.76 | 0 |
| 02:33 PM | $2,230.00 | Down $ -1.99 | $2,230.21 | $2,230.00 | 1,000 |
| 02:33 PM | $2,230.00 | Up $0.00 | $2,230.21 | $2,230.00 | 0 |
| 02:33 PM | $2,230.00 | Up $0.00 | $2,230.21 | $2,230.00 | 0 |
| 02:33 PM | $2,230.00 | Up $0.00 | $2,230.21 | $2,230.00 | 0 |
| 02:33 PM | $2,230.00 | Up $0.00 | $2,230.21 | $2,230.00 | 0 |
| 02:33 PM | $2,230.00 | Up $0.00 | $2,230.21 | $2,230.00 | 0 |
| 02:33 PM | $2,230.00 | Up $0.00 | $2,230.21 | $2,230.00 | 0 |
| 02:33 PM | $2,230.00 | Up $0.00 | $2,230.21 | $2,230.00 | 0 |
| 02:33 PM | $2,230.00 | Up $0.00 | $2,230.21 | $2,230.00 | 0 |
| 02:31 PM | $2,231.99 | Up $0.11 | $2,231.99 | $2,231.93 | 500 |
| 02:31 PM | $2,231.99 | Up $0.00 | $2,231.99 | $2,231.93 | 0 |
| 02:29 PM | $2,231.88 | Down $ -2.39 | $2,234.32 | $2,231.88 | 1,300 |
| 02:29 PM | $2,231.88 | Up $0.00 | $2,234.32 | $2,231.88 | 0 |
| 02:26 PM | $2,234.27 | Up $0.02 | $2,234.27 | $2,234.27 | 100 |
| 02:26 PM | $2,234.27 | Up $0.00 | $2,234.27 | $2,234.27 | 0 |
| 02:26 PM | $2,234.27 | Up $0.00 | $2,234.27 | $2,234.27 | 0 |
| 02:24 PM | $2,234.25 | Down $ -2.48 | $2,234.25 | $2,234.25 | 100 |
| 02:24 PM | $2,234.25 | Up $0.00 | $2,234.25 | $2,234.25 | 0 |
| 02:19 PM | $2,236.73 | Down $ -0.05 | $2,237.10 | $2,236.73 | 500 |
| 02:19 PM | $2,236.73 | Up $0.00 | $2,237.10 | $2,236.73 | 0 |
| 02:19 PM | $2,236.73 | Up $0.00 | $2,237.10 | $2,236.73 | 0 |
| 02:19 PM | $2,236.73 | Up $0.00 | $2,237.10 | $2,236.73 | 0 |
| 02:19 PM | $2,236.73 | Up $0.00 | $2,237.10 | $2,236.73 | 0 |
| 02:18 PM | $2,236.78 | Down $ -0.02 | $2,236.80 | $2,236.78 | 600 |
| 02:17 PM | $2,236.80 | Down $ -1.15 | $2,236.80 | $2,236.80 | 200 |
| 02:14 PM | $2,237.95 | Up $1.27 | $2,237.95 | $2,237.95 | 100 |
| 02:14 PM | $2,237.95 | Up $0.00 | $2,237.95 | $2,237.95 | 0 |
| 02:14 PM | $2,237.95 | Up $0.00 | $2,237.95 | $2,237.95 | 0 |
| 02:13 PM | $2,236.68 | Down $ -0.61 | $2,237.29 | $2,236.68 | 700 |
| 02:06 PM | $2,237.29 | Up $2.60 | $2,237.29 | $2,236.99 | 400 |
| 02:06 PM | $2,237.29 | Up $0.00 | $2,237.29 | $2,236.99 | 0 |
| 02:06 PM | $2,237.29 | Up $0.00 | $2,237.29 | $2,236.99 | 0 |
| 02:06 PM | $2,237.29 | Up $0.00 | $2,237.29 | $2,236.99 | 0 |
| 02:06 PM | $2,237.29 | Up $0.00 | $2,237.29 | $2,236.99 | 0 |
| 02:06 PM | $2,237.29 | Up $0.00 | $2,237.29 | $2,236.99 | 0 |
| 02:06 PM | $2,237.29 | Up $0.00 | $2,237.29 | $2,236.99 | 0 |
| 02:02 PM | $2,234.69 | Up $0.00 | $2,234.69 | $2,233.62 | 800 |
| 02:02 PM | $2,234.69 | Up $0.00 | $2,234.69 | $2,233.62 | 0 |
| 02:02 PM | $2,234.69 | Up $0.00 | $2,234.69 | $2,233.62 | 0 |
| 02:02 PM | $2,234.69 | Up $0.00 | $2,234.69 | $2,233.62 | 0 |
| 02:00 PM | $2,234.69 | Down $ -3.33 | $2,234.69 | $2,234.69 | 100 |
| 02:00 PM | $2,234.69 | Up $0.00 | $2,234.69 | $2,234.69 | 0 |
| 01:53 PM | $2,238.02 | Down $ -0.01 | $2,238.02 | $2,238.02 | 100 |
| 01:53 PM | $2,238.02 | Up $0.00 | $2,238.02 | $2,238.02 | 0 |
| 01:53 PM | $2,238.02 | Up $0.00 | $2,238.02 | $2,238.02 | 0 |
| 01:53 PM | $2,238.02 | Up $0.00 | $2,238.02 | $2,238.02 | 0 |
| 01:53 PM | $2,238.02 | Up $0.00 | $2,238.02 | $2,238.02 | 0 |
| 01:53 PM | $2,238.02 | Up $0.00 | $2,238.02 | $2,238.02 | 0 |
| 01:53 PM | $2,238.02 | Up $0.00 | $2,238.02 | $2,238.02 | 0 |
| 01:47 PM | $2,238.03 | Up $0.19 | $2,238.03 | $2,237.84 | 500 |
| 01:47 PM | $2,238.03 | Up $0.00 | $2,238.03 | $2,237.84 | 0 |
| 01:47 PM | $2,238.03 | Up $0.00 | $2,238.03 | $2,237.84 | 0 |
| 01:47 PM | $2,238.03 | Up $0.00 | $2,238.03 | $2,237.84 | 0 |
| 01:47 PM | $2,238.03 | Up $0.00 | $2,238.03 | $2,237.84 | 0 |
| 01:47 PM | $2,238.03 | Up $0.00 | $2,238.03 | $2,237.84 | 0 |
| 01:45 PM | $2,237.84 | Down $ -1.26 | $2,237.85 | $2,237.84 | 200 |
| 01:45 PM | $2,237.84 | Up $0.00 | $2,237.85 | $2,237.84 | 0 |
| 01:44 PM | $2,239.10 | Up $1.14 | $2,239.99 | $2,238.50 | 500 |
| 01:43 PM | $2,237.96 | Down $ -3.16 | $2,241.19 | $2,237.96 | 300 |
| 01:39 PM | $2,241.12 | Down $ -1.63 | $2,243.90 | $2,241.04 | 2,000 |
| 01:39 PM | $2,241.12 | Up $0.00 | $2,243.90 | $2,241.04 | 0 |
| 01:39 PM | $2,241.12 | Up $0.00 | $2,243.90 | $2,241.04 | 0 |
| 01:39 PM | $2,241.12 | Up $0.00 | $2,243.90 | $2,241.04 | 0 |
| 01:37 PM | $2,242.75 | Down $ -1.65 | $2,242.75 | $2,242.75 | 100 |
| 01:37 PM | $2,242.75 | Up $0.00 | $2,242.75 | $2,242.75 | 0 |
| 01:32 PM | $2,244.40 | Up $1.01 | $2,244.40 | $2,244.40 | 100 |
| 01:32 PM | $2,244.40 | Up $0.00 | $2,244.40 | $2,244.40 | 0 |
| 01:32 PM | $2,244.40 | Up $0.00 | $2,244.40 | $2,244.40 | 0 |
| 01:32 PM | $2,244.40 | Up $0.00 | $2,244.40 | $2,244.40 | 0 |
| 01:32 PM | $2,244.40 | Up $0.00 | $2,244.40 | $2,244.40 | 0 |
| 01:28 PM | $2,243.39 | Up $0.39 | $2,243.39 | $2,243.39 | 100 |
| 01:28 PM | $2,243.39 | Up $0.00 | $2,243.39 | $2,243.39 | 0 |
| 01:28 PM | $2,243.39 | Up $0.00 | $2,243.39 | $2,243.39 | 0 |
| 01:28 PM | $2,243.39 | Up $0.00 | $2,243.39 | $2,243.39 | 0 |
| 01:27 PM | $2,243.00 | Down $ -2.99 | $2,243.00 | $2,240.90 | 600 |
| 01:24 PM | $2,245.99 | Down $ -0.27 | $2,246.26 | $2,245.99 | 1,400 |
| 01:24 PM | $2,245.99 | Up $0.00 | $2,246.26 | $2,245.99 | 0 |
| 01:24 PM | $2,245.99 | Up $0.00 | $2,246.26 | $2,245.99 | 0 |
| 01:20 PM | $2,246.26 | Down $ -3.45 | $2,246.26 | $2,246.26 | 100 |
| 01:20 PM | $2,246.26 | Up $0.00 | $2,246.26 | $2,246.26 | 0 |
| 01:20 PM | $2,246.26 | Up $0.00 | $2,246.26 | $2,246.26 | 0 |
| 01:20 PM | $2,246.26 | Up $0.00 | $2,246.26 | $2,246.26 | 0 |
| 01:18 PM | $2,249.71 | Down $ -0.10 | $2,249.82 | $2,249.71 | 1,000 |
| 01:18 PM | $2,249.71 | Up $0.00 | $2,249.82 | $2,249.71 | 0 |
| 01:14 PM | $2,249.81 | Up $0.06 | $2,249.81 | $2,249.81 | 100 |
| 01:14 PM | $2,249.81 | Up $0.00 | $2,249.81 | $2,249.81 | 0 |
| 01:14 PM | $2,249.81 | Up $0.00 | $2,249.81 | $2,249.81 | 0 |
| 01:14 PM | $2,249.81 | Up $0.00 | $2,249.81 | $2,249.81 | 0 |
| 01:12 PM | $2,249.75 | Down $ -2.84 | $2,249.75 | $2,249.75 | 100 |
| 01:12 PM | $2,249.75 | Up $0.00 | $2,249.75 | $2,249.75 | 0 |
| 01:10 PM | $2,252.59 | Down $ -4.03 | $2,252.81 | $2,252.59 | 500 |
| 01:10 PM | $2,252.59 | Up $0.00 | $2,252.81 | $2,252.59 | 0 |
| 12:56 PM | $2,256.62 | Up $1.41 | $2,256.62 | $2,256.21 | 300 |
| 12:56 PM | $2,256.62 | Up $0.00 | $2,256.62 | $2,256.21 | 0 |
| 12:56 PM | $2,256.62 | Up $0.00 | $2,256.62 | $2,256.21 | 0 |
| 12:56 PM | $2,256.62 | Up $0.00 | $2,256.62 | $2,256.21 | 0 |
| 12:56 PM | $2,256.62 | Up $0.00 | $2,256.62 | $2,256.21 | 0 |
| 12:56 PM | $2,256.62 | Up $0.00 | $2,256.62 | $2,256.21 | 0 |
| 12:56 PM | $2,256.62 | Up $0.00 | $2,256.62 | $2,256.21 | 0 |
| 12:56 PM | $2,256.62 | Up $0.00 | $2,256.62 | $2,256.21 | 0 |
| 12:56 PM | $2,256.62 | Up $0.00 | $2,256.62 | $2,256.21 | 0 |
| 12:56 PM | $2,256.62 | Up $0.00 | $2,256.62 | $2,256.21 | 0 |
| 12:56 PM | $2,256.62 | Up $0.00 | $2,256.62 | $2,256.21 | 0 |
| 12:56 PM | $2,256.62 | Up $0.00 | $2,256.62 | $2,256.21 | 0 |
| 12:56 PM | $2,256.62 | Up $0.00 | $2,256.62 | $2,256.21 | 0 |
| 12:56 PM | $2,256.62 | Up $0.00 | $2,256.62 | $2,256.21 | 0 |
| 12:49 PM | $2,255.21 | Up $0.21 | $2,255.21 | $2,254.92 | 300 |
| 12:49 PM | $2,255.21 | Up $0.00 | $2,255.21 | $2,254.92 | 0 |
| 12:49 PM | $2,255.21 | Up $0.00 | $2,255.21 | $2,254.92 | 0 |
| 12:49 PM | $2,255.21 | Up $0.00 | $2,255.21 | $2,254.92 | 0 |
| 12:49 PM | $2,255.21 | Up $0.00 | $2,255.21 | $2,254.92 | 0 |
| 12:49 PM | $2,255.21 | Up $0.00 | $2,255.21 | $2,254.92 | 0 |
| 12:49 PM | $2,255.21 | Up $0.00 | $2,255.21 | $2,254.92 | 0 |
| 12:38 PM | $2,255.00 | Up $4.99 | $2,255.00 | $2,252.62 | 1,100 |
| 12:38 PM | $2,255.00 | Up $0.00 | $2,255.00 | $2,252.62 | 0 |
| 12:38 PM | $2,255.00 | Up $0.00 | $2,255.00 | $2,252.62 | 0 |
| 12:38 PM | $2,255.00 | Up $0.00 | $2,255.00 | $2,252.62 | 0 |
| 12:38 PM | $2,255.00 | Up $0.00 | $2,255.00 | $2,252.62 | 0 |
| 12:38 PM | $2,255.00 | Up $0.00 | $2,255.00 | $2,252.62 | 0 |
| 12:38 PM | $2,255.00 | Up $0.00 | $2,255.00 | $2,252.62 | 0 |
| 12:38 PM | $2,255.00 | Up $0.00 | $2,255.00 | $2,252.62 | 0 |
| 12:38 PM | $2,255.00 | Up $0.00 | $2,255.00 | $2,252.62 | 0 |
| 12:38 PM | $2,255.00 | Up $0.00 | $2,255.00 | $2,252.62 | 0 |
| 12:38 PM | $2,255.00 | Up $0.00 | $2,255.00 | $2,252.62 | 0 |
| 12:35 PM | $2,250.01 | Up $0.92 | $2,250.01 | $2,249.10 | 300 |
| 12:35 PM | $2,250.01 | Up $0.00 | $2,250.01 | $2,249.10 | 0 |
| 12:35 PM | $2,250.01 | Up $0.00 | $2,250.01 | $2,249.10 | 0 |
| 12:33 PM | $2,249.09 | Down $ -0.03 | $2,249.09 | $2,249.09 | 100 |
| 12:33 PM | $2,249.09 | Up $0.00 | $2,249.09 | $2,249.09 | 0 |
| 12:25 PM | $2,249.12 | Down $ -4.11 | $2,250.15 | $2,249.12 | 600 |
| 12:25 PM | $2,249.12 | Up $0.00 | $2,250.15 | $2,249.12 | 0 |
| 12:25 PM | $2,249.12 | Up $0.00 | $2,250.15 | $2,249.12 | 0 |
| 12:25 PM | $2,249.12 | Up $0.00 | $2,250.15 | $2,249.12 | 0 |
| 12:25 PM | $2,249.12 | Up $0.00 | $2,250.15 | $2,249.12 | 0 |
| 12:25 PM | $2,249.12 | Up $0.00 | $2,250.15 | $2,249.12 | 0 |
| 12:25 PM | $2,249.12 | Up $0.00 | $2,250.15 | $2,249.12 | 0 |
| 12:25 PM | $2,249.12 | Up $0.00 | $2,250.15 | $2,249.12 | 0 |
| 12:10 PM | $2,253.23 | Down $ -0.58 | $2,253.25 | $2,253.23 | 300 |
| 12:10 PM | $2,253.23 | Up $0.00 | $2,253.25 | $2,253.23 | 0 |
| 12:10 PM | $2,253.23 | Up $0.00 | $2,253.25 | $2,253.23 | 0 |
| 12:10 PM | $2,253.23 | Up $0.00 | $2,253.25 | $2,253.23 | 0 |
| 12:10 PM | $2,253.23 | Up $0.00 | $2,253.25 | $2,253.23 | 0 |
| 12:10 PM | $2,253.23 | Up $0.00 | $2,253.25 | $2,253.23 | 0 |
| 12:10 PM | $2,253.23 | Up $0.00 | $2,253.25 | $2,253.23 | 0 |
| 12:10 PM | $2,253.23 | Up $0.00 | $2,253.25 | $2,253.23 | 0 |
| 12:10 PM | $2,253.23 | Up $0.00 | $2,253.25 | $2,253.23 | 0 |
| 12:10 PM | $2,253.23 | Up $0.00 | $2,253.25 | $2,253.23 | 0 |
| 12:10 PM | $2,253.23 | Up $0.00 | $2,253.25 | $2,253.23 | 0 |
| 12:10 PM | $2,253.23 | Up $0.00 | $2,253.25 | $2,253.23 | 0 |
| 12:10 PM | $2,253.23 | Up $0.00 | $2,253.25 | $2,253.23 | 0 |
| 12:10 PM | $2,253.23 | Up $0.00 | $2,253.25 | $2,253.23 | 0 |
| 12:10 PM | $2,253.23 | Up $0.00 | $2,253.25 | $2,253.23 | 0 |
| 12:06 PM | $2,253.81 | Down $ -4.63 | $2,255.41 | $2,253.81 | 600 |
| 12:06 PM | $2,253.81 | Up $0.00 | $2,255.41 | $2,253.81 | 0 |
| 12:06 PM | $2,253.81 | Up $0.00 | $2,255.41 | $2,253.81 | 0 |
| 12:06 PM | $2,253.81 | Up $0.00 | $2,255.41 | $2,253.81 | 0 |
| 12:01 PM | $2,258.44 | Down $ -3.55 | $2,258.44 | $2,258.38 | 500 |
| 12:01 PM | $2,258.44 | Up $0.00 | $2,258.44 | $2,258.38 | 0 |
| 12:01 PM | $2,258.44 | Up $0.00 | $2,258.44 | $2,258.38 | 0 |
| 12:01 PM | $2,258.44 | Up $0.00 | $2,258.44 | $2,258.38 | 0 |
| 12:01 PM | $2,258.44 | Up $0.00 | $2,258.44 | $2,258.38 | 0 |
| 11:28 AM | $2,261.99 | Down $ -6.26 | $2,261.99 | $2,261.78 | 500 |
| 11:28 AM | $2,261.99 | Up $0.00 | $2,261.99 | $2,261.78 | 0 |
| 11:28 AM | $2,261.99 | Up $0.00 | $2,261.99 | $2,261.78 | 0 |
| 11:28 AM | $2,261.99 | Up $0.00 | $2,261.99 | $2,261.78 | 0 |
| 11:28 AM | $2,261.99 | Up $0.00 | $2,261.99 | $2,261.78 | 0 |
| 11:28 AM | $2,261.99 | Up $0.00 | $2,261.99 | $2,261.78 | 0 |
| 11:28 AM | $2,261.99 | Up $0.00 | $2,261.99 | $2,261.78 | 0 |
| 11:28 AM | $2,261.99 | Up $0.00 | $2,261.99 | $2,261.78 | 0 |
| 11:28 AM | $2,261.99 | Up $0.00 | $2,261.99 | $2,261.78 | 0 |
| 11:28 AM | $2,261.99 | Up $0.00 | $2,261.99 | $2,261.78 | 0 |
| 11:28 AM | $2,261.99 | Up $0.00 | $2,261.99 | $2,261.78 | 0 |
| 11:28 AM | $2,261.99 | Up $0.00 | $2,261.99 | $2,261.78 | 0 |
| 11:28 AM | $2,261.99 | Up $0.00 | $2,261.99 | $2,261.78 | 0 |
| 11:28 AM | $2,261.99 | Up $0.00 | $2,261.99 | $2,261.78 | 0 |
| 11:28 AM | $2,261.99 | Up $0.00 | $2,261.99 | $2,261.78 | 0 |
| 11:28 AM | $2,261.99 | Up $0.00 | $2,261.99 | $2,261.78 | 0 |
| 11:28 AM | $2,261.99 | Up $0.00 | $2,261.99 | $2,261.78 | 0 |
| 11:28 AM | $2,261.99 | Up $0.00 | $2,261.99 | $2,261.78 | 0 |
| 11:28 AM | $2,261.99 | Up $0.00 | $2,261.99 | $2,261.78 | 0 |
| 11:28 AM | $2,261.99 | Up $0.00 | $2,261.99 | $2,261.78 | 0 |
| 11:28 AM | $2,261.99 | Up $0.00 | $2,261.99 | $2,261.78 | 0 |
| 11:28 AM | $2,261.99 | Up $0.00 | $2,261.99 | $2,261.78 | 0 |
| 11:28 AM | $2,261.99 | Up $0.00 | $2,261.99 | $2,261.78 | 0 |
| 11:28 AM | $2,261.99 | Up $0.00 | $2,261.99 | $2,261.78 | 0 |
| 11:28 AM | $2,261.99 | Up $0.00 | $2,261.99 | $2,261.78 | 0 |
| 11:28 AM | $2,261.99 | Up $0.00 | $2,261.99 | $2,261.78 | 0 |
| 11:28 AM | $2,261.99 | Up $0.00 | $2,261.99 | $2,261.78 | 0 |
| 11:28 AM | $2,261.99 | Up $0.00 | $2,261.99 | $2,261.78 | 0 |
| 11:28 AM | $2,261.99 | Up $0.00 | $2,261.99 | $2,261.78 | 0 |
| 11:28 AM | $2,261.99 | Up $0.00 | $2,261.99 | $2,261.78 | 0 |
| 11:28 AM | $2,261.99 | Up $0.00 | $2,261.99 | $2,261.78 | 0 |
| 11:28 AM | $2,261.99 | Up $0.00 | $2,261.99 | $2,261.78 | 0 |
| 11:28 AM | $2,261.99 | Up $0.00 | $2,261.99 | $2,261.78 | 0 |
| 11:21 AM | $2,268.25 | Down $ -0.06 | $2,268.31 | $2,268.25 | 500 |
| 11:21 AM | $2,268.25 | Up $0.00 | $2,268.31 | $2,268.25 | 0 |
| 11:21 AM | $2,268.25 | Up $0.00 | $2,268.31 | $2,268.25 | 0 |
| 11:21 AM | $2,268.25 | Up $0.00 | $2,268.31 | $2,268.25 | 0 |
| 11:21 AM | $2,268.25 | Up $0.00 | $2,268.31 | $2,268.25 | 0 |
| 11:21 AM | $2,268.25 | Up $0.00 | $2,268.31 | $2,268.25 | 0 |
| 11:21 AM | $2,268.25 | Up $0.00 | $2,268.31 | $2,268.25 | 0 |
| 11:20 AM | $2,268.31 | Down $ -1.02 | $2,268.31 | $2,268.31 | 100 |
| 11:14 AM | $2,269.33 | Down $ -0.01 | $2,269.34 | $2,269.33 | 500 |
| 11:14 AM | $2,269.33 | Up $0.00 | $2,269.34 | $2,269.33 | 0 |
| 11:14 AM | $2,269.33 | Up $0.00 | $2,269.34 | $2,269.33 | 0 |
| 11:14 AM | $2,269.33 | Up $0.00 | $2,269.34 | $2,269.33 | 0 |
| 11:14 AM | $2,269.33 | Up $0.00 | $2,269.34 | $2,269.33 | 0 |
| 11:14 AM | $2,269.33 | Up $0.00 | $2,269.34 | $2,269.33 | 0 |
| 11:12 AM | $2,269.34 | Up $0.44 | $2,271.98 | $2,269.34 | 300 |
| 11:12 AM | $2,269.34 | Up $0.00 | $2,271.98 | $2,269.34 | 0 |
| 11:08 AM | $2,268.90 | Up $0.53 | $2,268.90 | $2,268.70 | 300 |
| 11:08 AM | $2,268.90 | Up $0.00 | $2,268.90 | $2,268.70 | 0 |
| 11:08 AM | $2,268.90 | Up $0.00 | $2,268.90 | $2,268.70 | 0 |
| 11:08 AM | $2,268.90 | Up $0.00 | $2,268.90 | $2,268.70 | 0 |
| 10:59 AM | $2,268.37 | Up $3.24 | $2,268.37 | $2,265.09 | 600 |
| 10:59 AM | $2,268.37 | Up $0.00 | $2,268.37 | $2,265.09 | 0 |
| 10:59 AM | $2,268.37 | Up $0.00 | $2,268.37 | $2,265.09 | 0 |
| 10:59 AM | $2,268.37 | Up $0.00 | $2,268.37 | $2,265.09 | 0 |
| 10:59 AM | $2,268.37 | Up $0.00 | $2,268.37 | $2,265.09 | 0 |
| 10:59 AM | $2,268.37 | Up $0.00 | $2,268.37 | $2,265.09 | 0 |
| 10:59 AM | $2,268.37 | Up $0.00 | $2,268.37 | $2,265.09 | 0 |
| 10:59 AM | $2,268.37 | Up $0.00 | $2,268.37 | $2,265.09 | 0 |
| 10:59 AM | $2,268.37 | Up $0.00 | $2,268.37 | $2,265.09 | 0 |
| 10:57 AM | $2,265.13 | Down $ -0.92 | $2,266.06 | $2,265.13 | 1,300 |
| 10:57 AM | $2,265.13 | Up $0.00 | $2,266.06 | $2,265.13 | 0 |
| 10:28 AM | $2,266.05 | Down $ -0.49 | $2,266.05 | $2,266.00 | 300 |
| 10:28 AM | $2,266.05 | Up $0.00 | $2,266.05 | $2,266.00 | 0 |
| 10:28 AM | $2,266.05 | Up $0.00 | $2,266.05 | $2,266.00 | 0 |
| 10:28 AM | $2,266.05 | Up $0.00 | $2,266.05 | $2,266.00 | 0 |
| 10:28 AM | $2,266.05 | Up $0.00 | $2,266.05 | $2,266.00 | 0 |
| 10:28 AM | $2,266.05 | Up $0.00 | $2,266.05 | $2,266.00 | 0 |
| 10:28 AM | $2,266.05 | Up $0.00 | $2,266.05 | $2,266.00 | 0 |
| 10:28 AM | $2,266.05 | Up $0.00 | $2,266.05 | $2,266.00 | 0 |
| 10:28 AM | $2,266.05 | Up $0.00 | $2,266.05 | $2,266.00 | 0 |
| 10:28 AM | $2,266.05 | Up $0.00 | $2,266.05 | $2,266.00 | 0 |
| 10:28 AM | $2,266.05 | Up $0.00 | $2,266.05 | $2,266.00 | 0 |
| 10:28 AM | $2,266.05 | Up $0.00 | $2,266.05 | $2,266.00 | 0 |
| 10:28 AM | $2,266.05 | Up $0.00 | $2,266.05 | $2,266.00 | 0 |
| 10:28 AM | $2,266.05 | Up $0.00 | $2,266.05 | $2,266.00 | 0 |
| 10:28 AM | $2,266.05 | Up $0.00 | $2,266.05 | $2,266.00 | 0 |
| 10:28 AM | $2,266.05 | Up $0.00 | $2,266.05 | $2,266.00 | 0 |
| 10:28 AM | $2,266.05 | Up $0.00 | $2,266.05 | $2,266.00 | 0 |
| 10:28 AM | $2,266.05 | Up $0.00 | $2,266.05 | $2,266.00 | 0 |
| 10:28 AM | $2,266.05 | Up $0.00 | $2,266.05 | $2,266.00 | 0 |
| 10:28 AM | $2,266.05 | Up $0.00 | $2,266.05 | $2,266.00 | 0 |
| 10:28 AM | $2,266.05 | Up $0.00 | $2,266.05 | $2,266.00 | 0 |
| 10:28 AM | $2,266.05 | Up $0.00 | $2,266.05 | $2,266.00 | 0 |
| 10:28 AM | $2,266.05 | Up $0.00 | $2,266.05 | $2,266.00 | 0 |
| 10:28 AM | $2,266.05 | Up $0.00 | $2,266.05 | $2,266.00 | 0 |
| 10:28 AM | $2,266.05 | Up $0.00 | $2,266.05 | $2,266.00 | 0 |
| 10:28 AM | $2,266.05 | Up $0.00 | $2,266.05 | $2,266.00 | 0 |
| 10:28 AM | $2,266.05 | Up $0.00 | $2,266.05 | $2,266.00 | 0 |
| 10:28 AM | $2,266.05 | Up $0.00 | $2,266.05 | $2,266.00 | 0 |
| 10:28 AM | $2,266.05 | Up $0.00 | $2,266.05 | $2,266.00 | 0 |
| 10:24 AM | $2,266.54 | Up $1.97 | $2,266.54 | $2,266.54 | 100 |
| 10:24 AM | $2,266.54 | Up $0.00 | $2,266.54 | $2,266.54 | 0 |
| 10:24 AM | $2,266.54 | Up $0.00 | $2,266.54 | $2,266.54 | 0 |
| 10:24 AM | $2,266.54 | Up $0.00 | $2,266.54 | $2,266.54 | 0 |
| 10:16 AM | $2,264.57 | Down $ -0.44 | $2,264.63 | $2,264.57 | 900 |
| 10:16 AM | $2,264.57 | Up $0.00 | $2,264.63 | $2,264.57 | 0 |
| 10:16 AM | $2,264.57 | Up $0.00 | $2,264.63 | $2,264.57 | 0 |
| 10:16 AM | $2,264.57 | Up $0.00 | $2,264.63 | $2,264.57 | 0 |
| 10:16 AM | $2,264.57 | Up $0.00 | $2,264.63 | $2,264.57 | 0 |
| 10:16 AM | $2,264.57 | Up $0.00 | $2,264.63 | $2,264.57 | 0 |
| 10:16 AM | $2,264.57 | Up $0.00 | $2,264.63 | $2,264.57 | 0 |
| 10:16 AM | $2,264.57 | Up $0.00 | $2,264.63 | $2,264.57 | 0 |
| 10:09 AM | $2,265.01 | Down $ -0.02 | $2,265.01 | $2,264.96 | 200 |
| 10:09 AM | $2,265.01 | Up $0.00 | $2,265.01 | $2,264.96 | 0 |
| 10:09 AM | $2,265.01 | Up $0.00 | $2,265.01 | $2,264.96 | 0 |
| 10:09 AM | $2,265.01 | Up $0.00 | $2,265.01 | $2,264.96 | 0 |
| 10:09 AM | $2,265.01 | Up $0.00 | $2,265.01 | $2,264.96 | 0 |
| 10:09 AM | $2,265.01 | Up $0.00 | $2,265.01 | $2,264.96 | 0 |
| 10:09 AM | $2,265.01 | Up $0.00 | $2,265.01 | $2,264.96 | 0 |
| 10:01 AM | $2,265.03 | Up $4.29 | $2,265.03 | $2,259.12 | 600 |
| 10:01 AM | $2,265.03 | Up $0.00 | $2,265.03 | $2,259.12 | 0 |
| 10:01 AM | $2,265.03 | Up $0.00 | $2,265.03 | $2,259.12 | 0 |
| 10:01 AM | $2,265.03 | Up $0.00 | $2,265.03 | $2,259.12 | 0 |
| 10:01 AM | $2,265.03 | Up $0.00 | $2,265.03 | $2,259.12 | 0 |
| 10:01 AM | $2,265.03 | Up $0.00 | $2,265.03 | $2,259.12 | 0 |
| 10:01 AM | $2,265.03 | Up $0.00 | $2,265.03 | $2,259.12 | 0 |
| 10:01 AM | $2,265.03 | Up $0.00 | $2,265.03 | $2,259.12 | 0 |
| 09:40 AM | $2,260.74 | Down $ -26.11 | $2,260.74 | $2,250.06 | 400 |
| 09:40 AM | $2,260.74 | Up $0.00 | $2,260.74 | $2,250.06 | 0 |
| 09:40 AM | $2,260.74 | Up $0.00 | $2,260.74 | $2,250.06 | 0 |
| 09:40 AM | $2,260.74 | Up $0.00 | $2,260.74 | $2,250.06 | 0 |
| 09:40 AM | $2,260.74 | Up $0.00 | $2,260.74 | $2,250.06 | 0 |
| 09:40 AM | $2,260.74 | Up $0.00 | $2,260.74 | $2,250.06 | 0 |
| 09:40 AM | $2,260.74 | Up $0.00 | $2,260.74 | $2,250.06 | 0 |
| 09:40 AM | $2,260.74 | Up $0.00 | $2,260.74 | $2,250.06 | 0 |
| 09:40 AM | $2,260.74 | Up $0.00 | $2,260.74 | $2,250.06 | 0 |
| 09:40 AM | $2,260.74 | Up $0.00 | $2,260.74 | $2,250.06 | 0 |
| 09:40 AM | $2,260.74 | Up $0.00 | $2,260.74 | $2,250.06 | 0 |
| 09:40 AM | $2,260.74 | Up $0.00 | $2,260.74 | $2,250.06 | 0 |
| 09:40 AM | $2,260.74 | Up $0.00 | $2,260.74 | $2,250.06 | 0 |
| 09:40 AM | $2,260.74 | Up $0.00 | $2,260.74 | $2,250.06 | 0 |
| 09:40 AM | $2,260.74 | Up $0.00 | $2,260.74 | $2,250.06 | 0 |
| 09:40 AM | $2,260.74 | Up $0.00 | $2,260.74 | $2,250.06 | 0 |
| 09:40 AM | $2,260.74 | Up $0.00 | $2,260.74 | $2,250.06 | 0 |
| 09:40 AM | $2,260.74 | Up $0.00 | $2,260.74 | $2,250.06 | 0 |
| 09:40 AM | $2,260.74 | Up $0.00 | $2,260.74 | $2,250.06 | 0 |
| 09:40 AM | $2,260.74 | Up $0.00 | $2,260.74 | $2,250.06 | 0 |
| 09:40 AM | $2,260.74 | Up $0.00 | $2,260.74 | $2,250.06 | 0 |
| 09:30 AM | $2,286.85 | Up $29.02 | $2,286.85 | $2,286.85 | 500 |
| 09:30 AM | $2,286.85 | Up $0.00 | $2,286.85 | $2,286.85 | 0 |
| 09:30 AM | $2,286.85 | Up $0.00 | $2,286.85 | $2,286.85 | 0 |
| 09:30 AM | $2,286.85 | Up $0.00 | $2,286.85 | $2,286.85 | 0 |
| 09:30 AM | $2,286.85 | Up $0.00 | $2,286.85 | $2,286.85 | 0 |
| 09:30 AM | $2,286.85 | Up $0.00 | $2,286.85 | $2,286.85 | 0 |
| 09:30 AM | $2,286.85 | Up $0.00 | $2,286.85 | $2,286.85 | 0 |
| 09:30 AM | $2,286.85 | Up $0.00 | $2,286.85 | $2,286.85 | 0 |
| 09:30 AM | $2,286.85 | Up $0.00 | $2,286.85 | $2,286.85 | 0 |
| 09:30 AM | $2,286.85 | Up $0.00 | $2,286.85 | $2,286.85 | 0 |
| Previous close | $2,257.83 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 11/05/2026 | $2,257.83 | $2,279.38 | $2,279.79 | $2,255.03 | 32,100 |
| 08/05/2026 | $2,247.48 | $2,251.94 | $2,261.39 | $2,246.87 | 32,100 |
| 07/05/2026 | $2,211.71 | $2,230.42 | $2,236.29 | $2,211.53 | 30,100 |
| 06/05/2026 | $2,215.31 | $2,255.70 | $2,255.70 | $2,200.00 | 40,900 |
| 05/05/2026 | $2,256.81 | $2,248.93 | $2,275.00 | $2,248.93 | 23,600 |
| 04/05/2026 | $2,210.02 | $2,258.56 | $2,259.58 | $2,207.19 | 85,100 |
| 01/05/2026 | $2,170.28 | $2,208.60 | $2,214.45 | $2,168.14 | 78,000 |
| 30/04/2026 | $2,350.67 | $2,349.70 | $2,353.20 | $2,340.90 | 48,900 |
| 29/04/2026 | $2,346.41 | $2,341.00 | $2,354.00 | $2,333.37 | 58,200 |
| 28/04/2026 | $2,340.98 | $2,355.83 | $2,358.64 | $2,339.13 | 21,200 |
| 27/04/2026 | $2,361.03 | $2,390.68 | $2,398.58 | $2,354.00 | 28,900 |
| 24/04/2026 | $2,424.67 | $2,440.71 | $2,440.71 | $2,424.57 | 11,900 |
| 23/04/2026 | $2,474.17 | $2,472.99 | $2,483.98 | $2,464.05 | 34,700 |
| 22/04/2026 | $2,472.36 | $2,467.17 | $2,474.87 | $2,459.43 | 19,300 |
| 21/04/2026 | $2,465.48 | $2,472.04 | $2,487.10 | $2,456.57 | 58,400 |
| 20/04/2026 | $2,482.09 | $2,483.40 | $2,488.13 | $2,470.52 | 41,200 |
| 17/04/2026 | $2,456.84 | $2,451.29 | $2,460.16 | $2,445.48 | 28,800 |
| 16/04/2026 | $2,390.89 | $2,377.90 | $2,402.56 | $2,370.95 | 25,000 |
| 15/04/2026 | $2,395.82 | $2,407.87 | $2,412.37 | $2,385.81 | 20,000 |
| 14/04/2026 | $2,394.98 | $2,388.58 | $2,407.12 | $2,379.01 | 24,700 |
| 13/04/2026 | $2,424.20 | $2,406.32 | $2,428.81 | $2,406.32 | 15,200 |
| 10/04/2026 | $2,388.98 | $2,380.42 | $2,394.55 | $2,376.03 | 16,800 |
| 09/04/2026 | $2,408.28 | $2,410.67 | $2,421.10 | $2,401.86 | 19,700 |
| 08/04/2026 | $2,400.74 | $2,391.06 | $2,410.05 | $2,381.95 | 34,700 |
| 07/04/2026 | $2,373.99 | $2,371.80 | $2,378.50 | $2,359.45 | 40,900 |
| 06/04/2026 | $2,381.44 | $2,388.06 | $2,392.75 | $2,377.92 | 24,300 |
| 02/04/2026 | $2,363.41 | $2,367.00 | $2,375.07 | $2,355.00 | 25,600 |
| 01/04/2026 | $2,346.72 | $2,360.51 | $2,360.51 | $2,341.89 | 68,000 |
| 31/03/2026 | $2,370.32 | $2,347.77 | $2,372.88 | $2,342.97 | 185,200 |
| 30/03/2026 | $2,313.68 | $2,339.17 | $2,348.90 | $2,299.39 | 99,900 |
Graphs are not available, please refer to the detailed table