Find a quote
FIDELITY ADVANTAGE BITCOIN ETF
32.20 Up 0.54 (1.68 %)
Delayed : 2026/03/13 17:40:00
- Previous close $31.66
- Opening $32.92
- Today High $33.35
- Today Low $32.08
- Price Bid $32.05
- Price Ask $32.05
- 52 Weeks High $58.00
- 52 Weeks Low $28.13
- Size Bid 2
- Size Ask 3
- Volume 48,714
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $32.20 | Up $0.04 | $32.20 | $32.15 | 800 |
| 03:52 PM | $32.16 | Down $ -0.02 | $32.16 | $32.16 | 1,000 |
| 03:52 PM | $32.16 | Up $0.00 | $32.16 | $32.16 | 0 |
| 03:52 PM | $32.16 | Up $0.00 | $32.16 | $32.16 | 0 |
| 03:52 PM | $32.16 | Up $0.00 | $32.16 | $32.16 | 0 |
| 03:52 PM | $32.16 | Up $0.00 | $32.16 | $32.16 | 0 |
| 03:52 PM | $32.16 | Up $0.00 | $32.16 | $32.16 | 0 |
| 03:52 PM | $32.16 | Up $0.00 | $32.16 | $32.16 | 0 |
| 03:50 PM | $32.18 | Down $ -0.02 | $32.18 | $32.18 | 700 |
| 03:50 PM | $32.18 | Up $0.00 | $32.18 | $32.18 | 0 |
| 03:47 PM | $32.20 | Up $0.03 | $32.20 | $32.20 | 300 |
| 03:47 PM | $32.20 | Up $0.00 | $32.20 | $32.20 | 0 |
| 03:47 PM | $32.20 | Up $0.00 | $32.20 | $32.20 | 0 |
| 03:45 PM | $32.17 | Up $0.00 | $32.17 | $32.17 | 300 |
| 03:45 PM | $32.17 | Up $0.00 | $32.17 | $32.17 | 0 |
| 03:44 PM | $32.17 | Up $0.06 | $32.17 | $32.17 | 600 |
| 03:42 PM | $32.11 | Down $ -0.02 | $32.11 | $32.11 | 200 |
| 03:42 PM | $32.11 | Up $0.00 | $32.11 | $32.11 | 0 |
| 03:39 PM | $32.13 | Down $ -0.02 | $32.13 | $32.13 | 1,000 |
| 03:39 PM | $32.13 | Up $0.00 | $32.13 | $32.13 | 0 |
| 03:39 PM | $32.13 | Up $0.00 | $32.13 | $32.13 | 0 |
| 03:38 PM | $32.15 | Down $ -0.03 | $32.15 | $32.15 | 100 |
| 03:30 PM | $32.18 | Down $ -0.04 | $32.18 | $32.18 | 100 |
| 03:30 PM | $32.18 | Up $0.00 | $32.18 | $32.18 | 0 |
| 03:30 PM | $32.18 | Up $0.00 | $32.18 | $32.18 | 0 |
| 03:30 PM | $32.18 | Up $0.00 | $32.18 | $32.18 | 0 |
| 03:30 PM | $32.18 | Up $0.00 | $32.18 | $32.18 | 0 |
| 03:30 PM | $32.18 | Up $0.00 | $32.18 | $32.18 | 0 |
| 03:30 PM | $32.18 | Up $0.00 | $32.18 | $32.18 | 0 |
| 03:30 PM | $32.18 | Up $0.00 | $32.18 | $32.18 | 0 |
| 03:19 PM | $32.22 | Down $ -0.03 | $32.22 | $32.22 | 100 |
| 03:19 PM | $32.22 | Up $0.00 | $32.22 | $32.22 | 0 |
| 03:19 PM | $32.22 | Up $0.00 | $32.22 | $32.22 | 0 |
| 03:19 PM | $32.22 | Up $0.00 | $32.22 | $32.22 | 0 |
| 03:19 PM | $32.22 | Up $0.00 | $32.22 | $32.22 | 0 |
| 03:19 PM | $32.22 | Up $0.00 | $32.22 | $32.22 | 0 |
| 03:19 PM | $32.22 | Up $0.00 | $32.22 | $32.22 | 0 |
| 03:19 PM | $32.22 | Up $0.00 | $32.22 | $32.22 | 0 |
| 03:19 PM | $32.22 | Up $0.00 | $32.22 | $32.22 | 0 |
| 03:19 PM | $32.22 | Up $0.00 | $32.22 | $32.22 | 0 |
| 03:19 PM | $32.22 | Up $0.00 | $32.22 | $32.22 | 0 |
| 03:17 PM | $32.25 | Up $0.01 | $32.25 | $32.25 | 100 |
| 03:17 PM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 03:15 PM | $32.24 | Up $0.07 | $32.24 | $32.24 | 100 |
| 03:15 PM | $32.24 | Up $0.00 | $32.24 | $32.24 | 0 |
| 02:54 PM | $32.17 | Up $0.01 | $32.17 | $32.08 | 200 |
| 02:54 PM | $32.17 | Up $0.00 | $32.17 | $32.08 | 0 |
| 02:54 PM | $32.17 | Up $0.00 | $32.17 | $32.08 | 0 |
| 02:54 PM | $32.17 | Up $0.00 | $32.17 | $32.08 | 0 |
| 02:54 PM | $32.17 | Up $0.00 | $32.17 | $32.08 | 0 |
| 02:54 PM | $32.17 | Up $0.00 | $32.17 | $32.08 | 0 |
| 02:54 PM | $32.17 | Up $0.00 | $32.17 | $32.08 | 0 |
| 02:54 PM | $32.17 | Up $0.00 | $32.17 | $32.08 | 0 |
| 02:54 PM | $32.17 | Up $0.00 | $32.17 | $32.08 | 0 |
| 02:54 PM | $32.17 | Up $0.00 | $32.17 | $32.08 | 0 |
| 02:54 PM | $32.17 | Up $0.00 | $32.17 | $32.08 | 0 |
| 02:54 PM | $32.17 | Up $0.00 | $32.17 | $32.08 | 0 |
| 02:54 PM | $32.17 | Up $0.00 | $32.17 | $32.08 | 0 |
| 02:54 PM | $32.17 | Up $0.00 | $32.17 | $32.08 | 0 |
| 02:54 PM | $32.17 | Up $0.00 | $32.17 | $32.08 | 0 |
| 02:54 PM | $32.17 | Up $0.00 | $32.17 | $32.08 | 0 |
| 02:54 PM | $32.17 | Up $0.00 | $32.17 | $32.08 | 0 |
| 02:54 PM | $32.17 | Up $0.00 | $32.17 | $32.08 | 0 |
| 02:54 PM | $32.17 | Up $0.00 | $32.17 | $32.08 | 0 |
| 02:54 PM | $32.17 | Up $0.00 | $32.17 | $32.08 | 0 |
| 02:54 PM | $32.17 | Up $0.00 | $32.17 | $32.08 | 0 |
| 02:49 PM | $32.16 | Up $0.03 | $32.16 | $32.16 | 300 |
| 02:49 PM | $32.16 | Up $0.00 | $32.16 | $32.16 | 0 |
| 02:49 PM | $32.16 | Up $0.00 | $32.16 | $32.16 | 0 |
| 02:49 PM | $32.16 | Up $0.00 | $32.16 | $32.16 | 0 |
| 02:49 PM | $32.16 | Up $0.00 | $32.16 | $32.16 | 0 |
| 02:48 PM | $32.13 | Down $ -0.01 | $32.13 | $32.13 | 100 |
| 02:46 PM | $32.14 | Down $ -0.03 | $32.14 | $32.14 | 100 |
| 02:46 PM | $32.14 | Up $0.00 | $32.14 | $32.14 | 0 |
| 02:41 PM | $32.17 | Down $ -0.06 | $32.20 | $32.17 | 1,200 |
| 02:41 PM | $32.17 | Up $0.00 | $32.20 | $32.17 | 0 |
| 02:41 PM | $32.17 | Up $0.00 | $32.20 | $32.17 | 0 |
| 02:41 PM | $32.17 | Up $0.00 | $32.20 | $32.17 | 0 |
| 02:41 PM | $32.17 | Up $0.00 | $32.20 | $32.17 | 0 |
| 02:40 PM | $32.23 | Up $0.04 | $32.23 | $32.22 | 400 |
| 02:39 PM | $32.19 | Down $ -0.03 | $32.22 | $32.18 | 300 |
| 02:38 PM | $32.22 | Up $0.00 | $32.22 | $32.22 | 100 |
| 02:33 PM | $32.22 | Down $ -0.02 | $32.22 | $32.22 | 100 |
| 02:33 PM | $32.22 | Up $0.00 | $32.22 | $32.22 | 0 |
| 02:33 PM | $32.22 | Up $0.00 | $32.22 | $32.22 | 0 |
| 02:33 PM | $32.22 | Up $0.00 | $32.22 | $32.22 | 0 |
| 02:33 PM | $32.22 | Up $0.00 | $32.22 | $32.22 | 0 |
| 02:32 PM | $32.24 | Down $ -0.01 | $32.24 | $32.24 | 100 |
| 02:31 PM | $32.25 | Up $0.04 | $32.25 | $32.25 | 100 |
| 02:30 PM | $32.21 | Up $0.04 | $32.21 | $32.21 | 100 |
| 02:28 PM | $32.17 | Up $0.04 | $32.17 | $32.17 | 100 |
| 02:28 PM | $32.17 | Up $0.00 | $32.17 | $32.17 | 0 |
| 02:27 PM | $32.13 | Down $ -0.02 | $32.13 | $32.13 | 200 |
| 02:10 PM | $32.15 | Up $0.01 | $32.15 | $32.15 | 100 |
| 02:10 PM | $32.15 | Up $0.00 | $32.15 | $32.15 | 0 |
| 02:10 PM | $32.15 | Up $0.00 | $32.15 | $32.15 | 0 |
| 02:10 PM | $32.15 | Up $0.00 | $32.15 | $32.15 | 0 |
| 02:10 PM | $32.15 | Up $0.00 | $32.15 | $32.15 | 0 |
| 02:10 PM | $32.15 | Up $0.00 | $32.15 | $32.15 | 0 |
| 02:10 PM | $32.15 | Up $0.00 | $32.15 | $32.15 | 0 |
| 02:10 PM | $32.15 | Up $0.00 | $32.15 | $32.15 | 0 |
| 02:10 PM | $32.15 | Up $0.00 | $32.15 | $32.15 | 0 |
| 02:10 PM | $32.15 | Up $0.00 | $32.15 | $32.15 | 0 |
| 02:10 PM | $32.15 | Up $0.00 | $32.15 | $32.15 | 0 |
| 02:10 PM | $32.15 | Up $0.00 | $32.15 | $32.15 | 0 |
| 02:10 PM | $32.15 | Up $0.00 | $32.15 | $32.15 | 0 |
| 02:10 PM | $32.15 | Up $0.00 | $32.15 | $32.15 | 0 |
| 02:10 PM | $32.15 | Up $0.00 | $32.15 | $32.15 | 0 |
| 02:10 PM | $32.15 | Up $0.00 | $32.15 | $32.15 | 0 |
| 02:10 PM | $32.15 | Up $0.00 | $32.15 | $32.15 | 0 |
| 02:05 PM | $32.14 | Down $ -0.06 | $32.14 | $32.14 | 100 |
| 02:05 PM | $32.14 | Up $0.00 | $32.14 | $32.14 | 0 |
| 02:05 PM | $32.14 | Up $0.00 | $32.14 | $32.14 | 0 |
| 02:05 PM | $32.14 | Up $0.00 | $32.14 | $32.14 | 0 |
| 02:05 PM | $32.14 | Up $0.00 | $32.14 | $32.14 | 0 |
| 01:54 PM | $32.20 | Up $0.01 | $32.20 | $32.20 | 100 |
| 01:54 PM | $32.20 | Up $0.00 | $32.20 | $32.20 | 0 |
| 01:54 PM | $32.20 | Up $0.00 | $32.20 | $32.20 | 0 |
| 01:54 PM | $32.20 | Up $0.00 | $32.20 | $32.20 | 0 |
| 01:54 PM | $32.20 | Up $0.00 | $32.20 | $32.20 | 0 |
| 01:54 PM | $32.20 | Up $0.00 | $32.20 | $32.20 | 0 |
| 01:54 PM | $32.20 | Up $0.00 | $32.20 | $32.20 | 0 |
| 01:54 PM | $32.20 | Up $0.00 | $32.20 | $32.20 | 0 |
| 01:54 PM | $32.20 | Up $0.00 | $32.20 | $32.20 | 0 |
| 01:54 PM | $32.20 | Up $0.00 | $32.20 | $32.20 | 0 |
| 01:54 PM | $32.20 | Up $0.00 | $32.20 | $32.20 | 0 |
| 01:49 PM | $32.19 | Down $ -0.03 | $32.19 | $32.19 | 100 |
| 01:49 PM | $32.19 | Up $0.00 | $32.19 | $32.19 | 0 |
| 01:49 PM | $32.19 | Up $0.00 | $32.19 | $32.19 | 0 |
| 01:49 PM | $32.19 | Up $0.00 | $32.19 | $32.19 | 0 |
| 01:49 PM | $32.19 | Up $0.00 | $32.19 | $32.19 | 0 |
| 01:46 PM | $32.22 | Down $ -0.08 | $32.22 | $32.22 | 200 |
| 01:46 PM | $32.22 | Up $0.00 | $32.22 | $32.22 | 0 |
| 01:46 PM | $32.22 | Up $0.00 | $32.22 | $32.22 | 0 |
| 01:41 PM | $32.30 | Down $ -0.01 | $32.30 | $32.30 | 100 |
| 01:41 PM | $32.30 | Up $0.00 | $32.30 | $32.30 | 0 |
| 01:41 PM | $32.30 | Up $0.00 | $32.30 | $32.30 | 0 |
| 01:41 PM | $32.30 | Up $0.00 | $32.30 | $32.30 | 0 |
| 01:41 PM | $32.30 | Up $0.00 | $32.30 | $32.30 | 0 |
| 01:38 PM | $32.31 | Down $ -0.09 | $32.31 | $32.31 | 100 |
| 01:38 PM | $32.31 | Up $0.00 | $32.31 | $32.31 | 0 |
| 01:38 PM | $32.31 | Up $0.00 | $32.31 | $32.31 | 0 |
| 01:35 PM | $32.40 | Down $ -0.08 | $32.40 | $32.40 | 200 |
| 01:35 PM | $32.40 | Up $0.00 | $32.40 | $32.40 | 0 |
| 01:35 PM | $32.40 | Up $0.00 | $32.40 | $32.40 | 0 |
| 01:26 PM | $32.48 | Down $ -0.08 | $32.48 | $32.48 | 200 |
| 01:26 PM | $32.48 | Up $0.00 | $32.48 | $32.48 | 0 |
| 01:26 PM | $32.48 | Up $0.00 | $32.48 | $32.48 | 0 |
| 01:26 PM | $32.48 | Up $0.00 | $32.48 | $32.48 | 0 |
| 01:26 PM | $32.48 | Up $0.00 | $32.48 | $32.48 | 0 |
| 01:26 PM | $32.48 | Up $0.00 | $32.48 | $32.48 | 0 |
| 01:26 PM | $32.48 | Up $0.00 | $32.48 | $32.48 | 0 |
| 01:26 PM | $32.48 | Up $0.00 | $32.48 | $32.48 | 0 |
| 01:26 PM | $32.48 | Up $0.00 | $32.48 | $32.48 | 0 |
| 01:22 PM | $32.56 | Down $ -0.06 | $32.56 | $32.56 | 100 |
| 01:22 PM | $32.56 | Up $0.00 | $32.56 | $32.56 | 0 |
| 01:22 PM | $32.56 | Up $0.00 | $32.56 | $32.56 | 0 |
| 01:22 PM | $32.56 | Up $0.00 | $32.56 | $32.56 | 0 |
| 01:20 PM | $32.62 | Down $ -0.01 | $32.62 | $32.62 | 100 |
| 01:20 PM | $32.62 | Up $0.00 | $32.62 | $32.62 | 0 |
| 01:17 PM | $32.63 | Up $0.01 | $32.63 | $32.63 | 100 |
| 01:17 PM | $32.63 | Up $0.00 | $32.63 | $32.63 | 0 |
| 01:17 PM | $32.63 | Up $0.00 | $32.63 | $32.63 | 0 |
| 01:11 PM | $32.62 | Up $0.02 | $32.62 | $32.62 | 100 |
| 01:11 PM | $32.62 | Up $0.00 | $32.62 | $32.62 | 0 |
| 01:11 PM | $32.62 | Up $0.00 | $32.62 | $32.62 | 0 |
| 01:11 PM | $32.62 | Up $0.00 | $32.62 | $32.62 | 0 |
| 01:11 PM | $32.62 | Up $0.00 | $32.62 | $32.62 | 0 |
| 01:11 PM | $32.62 | Up $0.00 | $32.62 | $32.62 | 0 |
| 01:09 PM | $32.60 | Up $0.08 | $32.60 | $32.60 | 200 |
| 01:09 PM | $32.60 | Up $0.00 | $32.60 | $32.60 | 0 |
| 01:02 PM | $32.52 | Up $0.00 | $32.52 | $32.52 | 100 |
| 01:02 PM | $32.52 | Up $0.00 | $32.52 | $32.52 | 0 |
| 01:02 PM | $32.52 | Up $0.00 | $32.52 | $32.52 | 0 |
| 01:02 PM | $32.52 | Up $0.00 | $32.52 | $32.52 | 0 |
| 01:02 PM | $32.52 | Up $0.00 | $32.52 | $32.52 | 0 |
| 01:02 PM | $32.52 | Up $0.00 | $32.52 | $32.52 | 0 |
| 01:02 PM | $32.52 | Up $0.00 | $32.52 | $32.52 | 0 |
| 12:58 PM | $32.52 | Down $ -0.04 | $32.52 | $32.52 | 900 |
| 12:58 PM | $32.52 | Up $0.00 | $32.52 | $32.52 | 0 |
| 12:58 PM | $32.52 | Up $0.00 | $32.52 | $32.52 | 0 |
| 12:58 PM | $32.52 | Up $0.00 | $32.52 | $32.52 | 0 |
| 12:55 PM | $32.56 | Up $0.02 | $32.56 | $32.56 | 200 |
| 12:55 PM | $32.56 | Up $0.00 | $32.56 | $32.56 | 0 |
| 12:55 PM | $32.56 | Up $0.00 | $32.56 | $32.56 | 0 |
| 12:44 PM | $32.54 | Up $0.01 | $32.54 | $32.54 | 100 |
| 12:44 PM | $32.54 | Up $0.00 | $32.54 | $32.54 | 0 |
| 12:44 PM | $32.54 | Up $0.00 | $32.54 | $32.54 | 0 |
| 12:44 PM | $32.54 | Up $0.00 | $32.54 | $32.54 | 0 |
| 12:44 PM | $32.54 | Up $0.00 | $32.54 | $32.54 | 0 |
| 12:44 PM | $32.54 | Up $0.00 | $32.54 | $32.54 | 0 |
| 12:44 PM | $32.54 | Up $0.00 | $32.54 | $32.54 | 0 |
| 12:44 PM | $32.54 | Up $0.00 | $32.54 | $32.54 | 0 |
| 12:44 PM | $32.54 | Up $0.00 | $32.54 | $32.54 | 0 |
| 12:44 PM | $32.54 | Up $0.00 | $32.54 | $32.54 | 0 |
| 12:44 PM | $32.54 | Up $0.00 | $32.54 | $32.54 | 0 |
| 12:41 PM | $32.53 | Up $0.03 | $32.53 | $32.53 | 100 |
| 12:41 PM | $32.53 | Up $0.00 | $32.53 | $32.53 | 0 |
| 12:41 PM | $32.53 | Up $0.00 | $32.53 | $32.53 | 0 |
| 12:39 PM | $32.50 | Up $0.19 | $32.50 | $32.50 | 200 |
| 12:39 PM | $32.50 | Up $0.00 | $32.50 | $32.50 | 0 |
| 12:30 PM | $32.31 | Up $0.01 | $32.31 | $32.31 | 1,500 |
| 12:30 PM | $32.31 | Up $0.00 | $32.31 | $32.31 | 0 |
| 12:30 PM | $32.31 | Up $0.00 | $32.31 | $32.31 | 0 |
| 12:30 PM | $32.31 | Up $0.00 | $32.31 | $32.31 | 0 |
| 12:30 PM | $32.31 | Up $0.00 | $32.31 | $32.31 | 0 |
| 12:30 PM | $32.31 | Up $0.00 | $32.31 | $32.31 | 0 |
| 12:30 PM | $32.31 | Up $0.00 | $32.31 | $32.31 | 0 |
| 12:30 PM | $32.31 | Up $0.00 | $32.31 | $32.31 | 0 |
| 12:30 PM | $32.31 | Up $0.00 | $32.31 | $32.31 | 0 |
| 12:29 PM | $32.30 | Up $0.05 | $32.30 | $32.30 | 1,000 |
| 12:26 PM | $32.25 | Down $ -0.02 | $32.25 | $32.25 | 100 |
| 12:26 PM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 12:26 PM | $32.25 | Up $0.00 | $32.25 | $32.25 | 0 |
| 12:21 PM | $32.27 | Down $ -0.08 | $32.27 | $32.27 | 200 |
| 12:21 PM | $32.27 | Up $0.00 | $32.27 | $32.27 | 0 |
| 12:21 PM | $32.27 | Up $0.00 | $32.27 | $32.27 | 0 |
| 12:21 PM | $32.27 | Up $0.00 | $32.27 | $32.27 | 0 |
| 12:21 PM | $32.27 | Up $0.00 | $32.27 | $32.27 | 0 |
| 12:17 PM | $32.35 | Down $ -0.10 | $32.35 | $32.35 | 100 |
| 12:17 PM | $32.35 | Up $0.00 | $32.35 | $32.35 | 0 |
| 12:17 PM | $32.35 | Up $0.00 | $32.35 | $32.35 | 0 |
| 12:17 PM | $32.35 | Up $0.00 | $32.35 | $32.35 | 0 |
| 12:13 PM | $32.45 | Up $0.02 | $32.45 | $32.45 | 800 |
| 12:13 PM | $32.45 | Up $0.00 | $32.45 | $32.45 | 0 |
| 12:13 PM | $32.45 | Up $0.00 | $32.45 | $32.45 | 0 |
| 12:13 PM | $32.45 | Up $0.00 | $32.45 | $32.45 | 0 |
| 12:10 PM | $32.43 | Up $0.03 | $32.43 | $32.43 | 100 |
| 12:10 PM | $32.43 | Up $0.00 | $32.43 | $32.43 | 0 |
| 12:10 PM | $32.43 | Up $0.00 | $32.43 | $32.43 | 0 |
| 12:06 PM | $32.40 | Up $0.00 | $32.40 | $32.40 | 100 |
| 12:06 PM | $32.40 | Up $0.00 | $32.40 | $32.40 | 0 |
| 12:06 PM | $32.40 | Up $0.00 | $32.40 | $32.40 | 0 |
| 12:06 PM | $32.40 | Up $0.00 | $32.40 | $32.40 | 0 |
| 12:05 PM | $32.40 | Down $ -0.04 | $32.40 | $32.40 | 2,000 |
| 12:04 PM | $32.44 | Down $ -0.12 | $32.44 | $32.44 | 100 |
| 11:54 AM | $32.56 | Down $ -0.01 | $32.56 | $32.56 | 200 |
| 11:54 AM | $32.56 | Up $0.00 | $32.56 | $32.56 | 0 |
| 11:54 AM | $32.56 | Up $0.00 | $32.56 | $32.56 | 0 |
| 11:54 AM | $32.56 | Up $0.00 | $32.56 | $32.56 | 0 |
| 11:54 AM | $32.56 | Up $0.00 | $32.56 | $32.56 | 0 |
| 11:54 AM | $32.56 | Up $0.00 | $32.56 | $32.56 | 0 |
| 11:54 AM | $32.56 | Up $0.00 | $32.56 | $32.56 | 0 |
| 11:54 AM | $32.56 | Up $0.00 | $32.56 | $32.56 | 0 |
| 11:54 AM | $32.56 | Up $0.00 | $32.56 | $32.56 | 0 |
| 11:54 AM | $32.56 | Up $0.00 | $32.56 | $32.56 | 0 |
| 11:46 AM | $32.57 | Up $0.00 | $32.57 | $32.57 | 600 |
| 11:46 AM | $32.57 | Up $0.00 | $32.57 | $32.57 | 0 |
| 11:46 AM | $32.57 | Up $0.00 | $32.57 | $32.57 | 0 |
| 11:46 AM | $32.57 | Up $0.00 | $32.57 | $32.57 | 0 |
| 11:46 AM | $32.57 | Up $0.00 | $32.57 | $32.57 | 0 |
| 11:46 AM | $32.57 | Up $0.00 | $32.57 | $32.57 | 0 |
| 11:46 AM | $32.57 | Up $0.00 | $32.57 | $32.57 | 0 |
| 11:46 AM | $32.57 | Up $0.00 | $32.57 | $32.57 | 0 |
| 11:44 AM | $32.57 | Down $ -0.24 | $32.57 | $32.57 | 100 |
| 11:44 AM | $32.57 | Up $0.00 | $32.57 | $32.57 | 0 |
| 11:25 AM | $32.81 | Down $ -0.09 | $32.81 | $32.81 | 100 |
| 11:25 AM | $32.81 | Up $0.00 | $32.81 | $32.81 | 0 |
| 11:25 AM | $32.81 | Up $0.00 | $32.81 | $32.81 | 0 |
| 11:25 AM | $32.81 | Up $0.00 | $32.81 | $32.81 | 0 |
| 11:25 AM | $32.81 | Up $0.00 | $32.81 | $32.81 | 0 |
| 11:25 AM | $32.81 | Up $0.00 | $32.81 | $32.81 | 0 |
| 11:25 AM | $32.81 | Up $0.00 | $32.81 | $32.81 | 0 |
| 11:25 AM | $32.81 | Up $0.00 | $32.81 | $32.81 | 0 |
| 11:25 AM | $32.81 | Up $0.00 | $32.81 | $32.81 | 0 |
| 11:25 AM | $32.81 | Up $0.00 | $32.81 | $32.81 | 0 |
| 11:25 AM | $32.81 | Up $0.00 | $32.81 | $32.81 | 0 |
| 11:25 AM | $32.81 | Up $0.00 | $32.81 | $32.81 | 0 |
| 11:25 AM | $32.81 | Up $0.00 | $32.81 | $32.81 | 0 |
| 11:25 AM | $32.81 | Up $0.00 | $32.81 | $32.81 | 0 |
| 11:25 AM | $32.81 | Up $0.00 | $32.81 | $32.81 | 0 |
| 11:25 AM | $32.81 | Up $0.00 | $32.81 | $32.81 | 0 |
| 11:25 AM | $32.81 | Up $0.00 | $32.81 | $32.81 | 0 |
| 11:25 AM | $32.81 | Up $0.00 | $32.81 | $32.81 | 0 |
| 11:25 AM | $32.81 | Up $0.00 | $32.81 | $32.81 | 0 |
| 11:22 AM | $32.90 | Up $0.20 | $32.90 | $32.90 | 100 |
| 11:22 AM | $32.90 | Up $0.00 | $32.90 | $32.90 | 0 |
| 11:22 AM | $32.90 | Up $0.00 | $32.90 | $32.90 | 0 |
| 11:02 AM | $32.70 | Down $ -0.13 | $32.70 | $32.70 | 100 |
| 11:02 AM | $32.70 | Up $0.00 | $32.70 | $32.70 | 0 |
| 11:02 AM | $32.70 | Up $0.00 | $32.70 | $32.70 | 0 |
| 11:02 AM | $32.70 | Up $0.00 | $32.70 | $32.70 | 0 |
| 11:02 AM | $32.70 | Up $0.00 | $32.70 | $32.70 | 0 |
| 11:02 AM | $32.70 | Up $0.00 | $32.70 | $32.70 | 0 |
| 11:02 AM | $32.70 | Up $0.00 | $32.70 | $32.70 | 0 |
| 11:02 AM | $32.70 | Up $0.00 | $32.70 | $32.70 | 0 |
| 11:02 AM | $32.70 | Up $0.00 | $32.70 | $32.70 | 0 |
| 11:02 AM | $32.70 | Up $0.00 | $32.70 | $32.70 | 0 |
| 11:02 AM | $32.70 | Up $0.00 | $32.70 | $32.70 | 0 |
| 11:02 AM | $32.70 | Up $0.00 | $32.70 | $32.70 | 0 |
| 11:02 AM | $32.70 | Up $0.00 | $32.70 | $32.70 | 0 |
| 11:02 AM | $32.70 | Up $0.00 | $32.70 | $32.70 | 0 |
| 11:02 AM | $32.70 | Up $0.00 | $32.70 | $32.70 | 0 |
| 11:02 AM | $32.70 | Up $0.00 | $32.70 | $32.70 | 0 |
| 11:02 AM | $32.70 | Up $0.00 | $32.70 | $32.70 | 0 |
| 11:02 AM | $32.70 | Up $0.00 | $32.70 | $32.70 | 0 |
| 11:02 AM | $32.70 | Up $0.00 | $32.70 | $32.70 | 0 |
| 11:02 AM | $32.70 | Up $0.00 | $32.70 | $32.70 | 0 |
| 10:56 AM | $32.83 | Up $0.01 | $32.83 | $32.83 | 100 |
| 10:56 AM | $32.83 | Up $0.00 | $32.83 | $32.83 | 0 |
| 10:56 AM | $32.83 | Up $0.00 | $32.83 | $32.83 | 0 |
| 10:56 AM | $32.83 | Up $0.00 | $32.83 | $32.83 | 0 |
| 10:56 AM | $32.83 | Up $0.00 | $32.83 | $32.83 | 0 |
| 10:56 AM | $32.83 | Up $0.00 | $32.83 | $32.83 | 0 |
| 10:55 AM | $32.82 | Up $0.07 | $32.82 | $32.82 | 100 |
| 10:52 AM | $32.75 | Down $ -0.03 | $32.77 | $32.75 | 1,900 |
| 10:52 AM | $32.75 | Up $0.00 | $32.77 | $32.75 | 0 |
| 10:52 AM | $32.75 | Up $0.00 | $32.77 | $32.75 | 0 |
| 10:51 AM | $32.78 | Down $ -0.07 | $32.78 | $32.78 | 1,000 |
| 10:49 AM | $32.85 | Down $ -0.10 | $32.85 | $32.85 | 200 |
| 10:49 AM | $32.85 | Up $0.00 | $32.85 | $32.85 | 0 |
| 10:44 AM | $32.95 | Down $ -0.05 | $32.95 | $32.95 | 100 |
| 10:44 AM | $32.95 | Up $0.00 | $32.95 | $32.95 | 0 |
| 10:44 AM | $32.95 | Up $0.00 | $32.95 | $32.95 | 0 |
| 10:44 AM | $32.95 | Up $0.00 | $32.95 | $32.95 | 0 |
| 10:44 AM | $32.95 | Up $0.00 | $32.95 | $32.95 | 0 |
| 10:43 AM | $33.00 | Down $ -0.18 | $33.00 | $33.00 | 200 |
| 10:38 AM | $33.18 | Down $ -0.02 | $33.18 | $33.18 | 100 |
| 10:38 AM | $33.18 | Up $0.00 | $33.18 | $33.18 | 0 |
| 10:38 AM | $33.18 | Up $0.00 | $33.18 | $33.18 | 0 |
| 10:38 AM | $33.18 | Up $0.00 | $33.18 | $33.18 | 0 |
| 10:38 AM | $33.18 | Up $0.00 | $33.18 | $33.18 | 0 |
| 10:36 AM | $33.20 | Down $ -0.09 | $33.20 | $33.20 | 200 |
| 10:36 AM | $33.20 | Up $0.00 | $33.20 | $33.20 | 0 |
| 10:34 AM | $33.29 | Down $ -0.06 | $33.29 | $33.29 | 100 |
| 10:34 AM | $33.29 | Up $0.00 | $33.29 | $33.29 | 0 |
| 10:33 AM | $33.35 | Up $0.04 | $33.35 | $33.35 | 100 |
| 10:31 AM | $33.31 | Down $ -0.03 | $33.31 | $33.31 | 1,000 |
| 10:31 AM | $33.31 | Up $0.00 | $33.31 | $33.31 | 0 |
| 10:27 AM | $33.34 | Up $0.04 | $33.34 | $33.32 | 1,100 |
| 10:27 AM | $33.34 | Up $0.00 | $33.34 | $33.32 | 0 |
| 10:27 AM | $33.34 | Up $0.00 | $33.34 | $33.32 | 0 |
| 10:27 AM | $33.34 | Up $0.00 | $33.34 | $33.32 | 0 |
| 10:23 AM | $33.30 | Up $0.10 | $33.30 | $33.30 | 100 |
| 10:23 AM | $33.30 | Up $0.00 | $33.30 | $33.30 | 0 |
| 10:23 AM | $33.30 | Up $0.00 | $33.30 | $33.30 | 0 |
| 10:23 AM | $33.30 | Up $0.00 | $33.30 | $33.30 | 0 |
| 10:20 AM | $33.20 | Up $0.03 | $33.20 | $33.20 | 100 |
| 10:20 AM | $33.20 | Up $0.00 | $33.20 | $33.20 | 0 |
| 10:20 AM | $33.20 | Up $0.00 | $33.20 | $33.20 | 0 |
| 10:19 AM | $33.17 | Up $0.12 | $33.17 | $33.17 | 100 |
| 10:08 AM | $33.05 | Down $ -0.02 | $33.05 | $33.05 | 300 |
| 10:08 AM | $33.05 | Up $0.00 | $33.05 | $33.05 | 0 |
| 10:08 AM | $33.05 | Up $0.00 | $33.05 | $33.05 | 0 |
| 10:08 AM | $33.05 | Up $0.00 | $33.05 | $33.05 | 0 |
| 10:08 AM | $33.05 | Up $0.00 | $33.05 | $33.05 | 0 |
| 10:08 AM | $33.05 | Up $0.00 | $33.05 | $33.05 | 0 |
| 10:08 AM | $33.05 | Up $0.00 | $33.05 | $33.05 | 0 |
| 10:08 AM | $33.05 | Up $0.00 | $33.05 | $33.05 | 0 |
| 10:08 AM | $33.05 | Up $0.00 | $33.05 | $33.05 | 0 |
| 10:08 AM | $33.05 | Up $0.00 | $33.05 | $33.05 | 0 |
| 10:08 AM | $33.05 | Up $0.00 | $33.05 | $33.05 | 0 |
| 10:04 AM | $33.07 | Down $ -0.08 | $33.07 | $33.07 | 100 |
| 10:04 AM | $33.07 | Up $0.00 | $33.07 | $33.07 | 0 |
| 10:04 AM | $33.07 | Up $0.00 | $33.07 | $33.07 | 0 |
| 10:04 AM | $33.07 | Up $0.00 | $33.07 | $33.07 | 0 |
| 09:58 AM | $33.15 | Up $0.01 | $33.16 | $33.15 | 400 |
| 09:58 AM | $33.15 | Up $0.00 | $33.16 | $33.15 | 0 |
| 09:58 AM | $33.15 | Up $0.00 | $33.16 | $33.15 | 0 |
| 09:58 AM | $33.15 | Up $0.00 | $33.16 | $33.15 | 0 |
| 09:58 AM | $33.15 | Up $0.00 | $33.16 | $33.15 | 0 |
| 09:58 AM | $33.15 | Up $0.00 | $33.16 | $33.15 | 0 |
| 09:55 AM | $33.14 | Up $0.04 | $33.14 | $33.14 | 700 |
| 09:55 AM | $33.14 | Up $0.00 | $33.14 | $33.14 | 0 |
| 09:55 AM | $33.14 | Up $0.00 | $33.14 | $33.14 | 0 |
| 09:53 AM | $33.10 | Up $0.01 | $33.10 | $33.10 | 1,900 |
| 09:53 AM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 09:52 AM | $33.09 | Up $0.04 | $33.09 | $33.09 | 300 |
| 09:49 AM | $33.05 | Up $0.00 | $33.05 | $33.05 | 200 |
| 09:49 AM | $33.05 | Up $0.00 | $33.05 | $33.05 | 0 |
| 09:49 AM | $33.05 | Up $0.00 | $33.05 | $33.05 | 0 |
| 09:47 AM | $33.05 | Down $ -0.05 | $33.05 | $33.05 | 100 |
| 09:47 AM | $33.05 | Up $0.00 | $33.05 | $33.05 | 0 |
| 09:46 AM | $33.10 | Up $0.02 | $33.10 | $33.10 | 400 |
| 09:45 AM | $33.08 | Up $0.08 | $33.08 | $33.08 | 500 |
| 09:44 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 1,300 |
| 09:43 AM | $33.00 | Up $0.04 | $33.00 | $32.98 | 200 |
| 09:42 AM | $32.96 | Down $ -0.02 | $32.96 | $32.96 | 300 |
| 09:34 AM | $32.98 | Down $ -0.07 | $32.98 | $32.98 | 100 |
| 09:34 AM | $32.98 | Up $0.00 | $32.98 | $32.98 | 0 |
| 09:34 AM | $32.98 | Up $0.00 | $32.98 | $32.98 | 0 |
| 09:34 AM | $32.98 | Up $0.00 | $32.98 | $32.98 | 0 |
| 09:34 AM | $32.98 | Up $0.00 | $32.98 | $32.98 | 0 |
| 09:34 AM | $32.98 | Up $0.00 | $32.98 | $32.98 | 0 |
| 09:34 AM | $32.98 | Up $0.00 | $32.98 | $32.98 | 0 |
| 09:34 AM | $32.98 | Up $0.00 | $32.98 | $32.98 | 0 |
| 09:32 AM | $33.05 | Up $0.05 | $33.05 | $33.04 | 2,900 |
| 09:32 AM | $33.05 | Up $0.00 | $33.05 | $33.04 | 0 |
| 09:30 AM | $33.00 | Up $1.34 | $33.00 | $32.92 | 8,600 |
| 09:30 AM | $33.00 | Up $0.00 | $33.00 | $32.92 | 0 |
| Previous close | $31.66 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 13/03/2026 | $32.31 | $32.44 | $32.63 | $32.25 | 8,700 |
| 12/03/2026 | $31.66 | $31.62 | $31.67 | $31.35 | 14,300 |
| 11/03/2026 | $31.58 | $31.50 | $31.85 | $31.50 | 22,600 |
| 10/03/2026 | $31.35 | $31.92 | $32.00 | $31.27 | 29,200 |
| 09/03/2026 | $30.88 | $30.81 | $31.02 | $30.54 | 45,800 |
| 06/03/2026 | $30.50 | $30.74 | $30.82 | $30.34 | 25,400 |
| 05/03/2026 | $32.12 | $32.16 | $32.18 | $31.85 | 46,900 |
| 04/03/2026 | $32.86 | $33.04 | $33.32 | $32.67 | 75,700 |
| 03/03/2026 | $30.71 | $30.58 | $31.00 | $30.48 | 46,100 |
| 02/03/2026 | $31.31 | $31.23 | $31.60 | $30.95 | 65,000 |
| 27/02/2026 | $29.51 | $29.70 | $29.70 | $29.25 | 69,300 |
| 26/02/2026 | $30.40 | $30.35 | $30.57 | $30.00 | 43,000 |
| 25/02/2026 | $31.19 | $30.40 | $31.32 | $30.38 | 59,600 |
| 24/02/2026 | $29.12 | $28.93 | $29.18 | $28.86 | 29,500 |
| 23/02/2026 | $29.12 | $29.59 | $29.59 | $28.84 | 41,900 |
| 20/02/2026 | $30.55 | $30.47 | $30.64 | $30.25 | 25,100 |
| 19/02/2026 | $30.26 | $29.80 | $30.31 | $29.71 | 43,000 |
| 18/02/2026 | $29.93 | $30.24 | $30.40 | $29.71 | 109,100 |
| 17/02/2026 | $30.49 | $30.45 | $30.63 | $30.15 | 23,500 |
| 13/02/2026 | $30.86 | $30.84 | $31.10 | $30.80 | 46,200 |
| 12/02/2026 | $29.34 | $30.05 | $30.05 | $29.29 | 47,000 |
| 11/02/2026 | $30.18 | $29.81 | $30.30 | $29.45 | 146,700 |
| 10/02/2026 | $30.71 | $30.80 | $31.20 | $30.64 | 43,000 |
| 09/02/2026 | $31.57 | $31.08 | $31.78 | $30.92 | 90,800 |
| 06/02/2026 | $31.51 | $30.80 | $32.11 | $30.79 | 146,700 |
| 05/02/2026 | $28.87 | $30.33 | $30.79 | $28.13 | 259,000 |
| 04/02/2026 | $33.07 | $33.25 | $33.35 | $32.49 | 106,000 |
| 03/02/2026 | $34.37 | $35.00 | $35.00 | $32.80 | 116,100 |
| 02/02/2026 | $35.07 | $35.52 | $35.74 | $35.07 | 76,000 |
| 30/01/2026 | $37.59 | $36.97 | $37.79 | $36.65 | 60,500 |
Graphs are not available, please refer to the detailed table