Find a quote
FIDELITY ADVANTAGE BITCOIN ETF
35.80 Up 0.58 (1.62 %)
Delayed : 2026/11/03 17:40:00
- Previous close $35.22
- Opening $35.36
- Today High $35.80
- Today Low $35.36
- Price Bid $35.69
- Price Ask $35.69
- 52 Weeks High $49.08
- 52 Weeks Low $27.12
- Size Bid 1
- Size Ask 2
- Volume 94,469
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $35.80 | Up $0.00 | $35.80 | $35.79 | 3,700 |
| 03:57 PM | $35.80 | Up $0.01 | $35.80 | $35.80 | 100 |
| 03:57 PM | $35.80 | Up $0.00 | $35.80 | $35.80 | 0 |
| 03:54 PM | $35.79 | Up $0.02 | $35.79 | $35.79 | 400 |
| 03:54 PM | $35.79 | Up $0.00 | $35.79 | $35.79 | 0 |
| 03:54 PM | $35.79 | Up $0.00 | $35.79 | $35.79 | 0 |
| 03:51 PM | $35.77 | Up $0.03 | $35.77 | $35.77 | 900 |
| 03:51 PM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 03:51 PM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 03:46 PM | $35.74 | Down $ -0.03 | $35.74 | $35.74 | 2,100 |
| 03:46 PM | $35.74 | Up $0.00 | $35.74 | $35.74 | 0 |
| 03:46 PM | $35.74 | Up $0.00 | $35.74 | $35.74 | 0 |
| 03:46 PM | $35.74 | Up $0.00 | $35.74 | $35.74 | 0 |
| 03:46 PM | $35.74 | Up $0.00 | $35.74 | $35.74 | 0 |
| 03:42 PM | $35.77 | Up $0.02 | $35.77 | $35.77 | 100 |
| 03:42 PM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 03:42 PM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 03:42 PM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 03:37 PM | $35.75 | Up $0.03 | $35.75 | $35.75 | 900 |
| 03:37 PM | $35.75 | Up $0.00 | $35.75 | $35.75 | 0 |
| 03:37 PM | $35.75 | Up $0.00 | $35.75 | $35.75 | 0 |
| 03:37 PM | $35.75 | Up $0.00 | $35.75 | $35.75 | 0 |
| 03:37 PM | $35.75 | Up $0.00 | $35.75 | $35.75 | 0 |
| 03:31 PM | $35.72 | Up $0.04 | $35.72 | $35.72 | 200 |
| 03:31 PM | $35.72 | Up $0.00 | $35.72 | $35.72 | 0 |
| 03:31 PM | $35.72 | Up $0.00 | $35.72 | $35.72 | 0 |
| 03:31 PM | $35.72 | Up $0.00 | $35.72 | $35.72 | 0 |
| 03:31 PM | $35.72 | Up $0.00 | $35.72 | $35.72 | 0 |
| 03:31 PM | $35.72 | Up $0.00 | $35.72 | $35.72 | 0 |
| 03:14 PM | $35.68 | Down $ -0.02 | $35.68 | $35.68 | 100 |
| 03:14 PM | $35.68 | Up $0.00 | $35.68 | $35.68 | 0 |
| 03:14 PM | $35.68 | Up $0.00 | $35.68 | $35.68 | 0 |
| 03:14 PM | $35.68 | Up $0.00 | $35.68 | $35.68 | 0 |
| 03:14 PM | $35.68 | Up $0.00 | $35.68 | $35.68 | 0 |
| 03:14 PM | $35.68 | Up $0.00 | $35.68 | $35.68 | 0 |
| 03:14 PM | $35.68 | Up $0.00 | $35.68 | $35.68 | 0 |
| 03:14 PM | $35.68 | Up $0.00 | $35.68 | $35.68 | 0 |
| 03:14 PM | $35.68 | Up $0.00 | $35.68 | $35.68 | 0 |
| 03:14 PM | $35.68 | Up $0.00 | $35.68 | $35.68 | 0 |
| 03:14 PM | $35.68 | Up $0.00 | $35.68 | $35.68 | 0 |
| 03:14 PM | $35.68 | Up $0.00 | $35.68 | $35.68 | 0 |
| 03:14 PM | $35.68 | Up $0.00 | $35.68 | $35.68 | 0 |
| 03:14 PM | $35.68 | Up $0.00 | $35.68 | $35.68 | 0 |
| 03:14 PM | $35.68 | Up $0.00 | $35.68 | $35.68 | 0 |
| 03:14 PM | $35.68 | Up $0.00 | $35.68 | $35.68 | 0 |
| 03:14 PM | $35.68 | Up $0.00 | $35.68 | $35.68 | 0 |
| 03:11 PM | $35.70 | Up $0.00 | $35.70 | $35.70 | 5,900 |
| 03:11 PM | $35.70 | Up $0.00 | $35.70 | $35.70 | 0 |
| 03:11 PM | $35.70 | Up $0.00 | $35.70 | $35.70 | 0 |
| 03:10 PM | $35.70 | Up $0.00 | $35.70 | $35.70 | 7,200 |
| 03:09 PM | $35.70 | Up $0.00 | $35.70 | $35.70 | 100 |
| 03:03 PM | $35.70 | Up $0.10 | $35.70 | $35.70 | 500 |
| 03:03 PM | $35.70 | Up $0.00 | $35.70 | $35.70 | 0 |
| 03:03 PM | $35.70 | Up $0.00 | $35.70 | $35.70 | 0 |
| 03:03 PM | $35.70 | Up $0.00 | $35.70 | $35.70 | 0 |
| 03:03 PM | $35.70 | Up $0.00 | $35.70 | $35.70 | 0 |
| 03:03 PM | $35.70 | Up $0.00 | $35.70 | $35.70 | 0 |
| 02:57 PM | $35.60 | Down $ -0.04 | $35.61 | $35.60 | 14,600 |
| 02:57 PM | $35.60 | Up $0.00 | $35.61 | $35.60 | 0 |
| 02:57 PM | $35.60 | Up $0.00 | $35.61 | $35.60 | 0 |
| 02:57 PM | $35.60 | Up $0.00 | $35.61 | $35.60 | 0 |
| 02:57 PM | $35.60 | Up $0.00 | $35.61 | $35.60 | 0 |
| 02:57 PM | $35.60 | Up $0.00 | $35.61 | $35.60 | 0 |
| 02:38 PM | $35.64 | Up $0.00 | $35.64 | $35.64 | 700 |
| 02:38 PM | $35.64 | Up $0.00 | $35.64 | $35.64 | 0 |
| 02:38 PM | $35.64 | Up $0.00 | $35.64 | $35.64 | 0 |
| 02:38 PM | $35.64 | Up $0.00 | $35.64 | $35.64 | 0 |
| 02:38 PM | $35.64 | Up $0.00 | $35.64 | $35.64 | 0 |
| 02:38 PM | $35.64 | Up $0.00 | $35.64 | $35.64 | 0 |
| 02:38 PM | $35.64 | Up $0.00 | $35.64 | $35.64 | 0 |
| 02:38 PM | $35.64 | Up $0.00 | $35.64 | $35.64 | 0 |
| 02:38 PM | $35.64 | Up $0.00 | $35.64 | $35.64 | 0 |
| 02:38 PM | $35.64 | Up $0.00 | $35.64 | $35.64 | 0 |
| 02:38 PM | $35.64 | Up $0.00 | $35.64 | $35.64 | 0 |
| 02:38 PM | $35.64 | Up $0.00 | $35.64 | $35.64 | 0 |
| 02:38 PM | $35.64 | Up $0.00 | $35.64 | $35.64 | 0 |
| 02:38 PM | $35.64 | Up $0.00 | $35.64 | $35.64 | 0 |
| 02:38 PM | $35.64 | Up $0.00 | $35.64 | $35.64 | 0 |
| 02:38 PM | $35.64 | Up $0.00 | $35.64 | $35.64 | 0 |
| 02:38 PM | $35.64 | Up $0.00 | $35.64 | $35.64 | 0 |
| 02:38 PM | $35.64 | Up $0.00 | $35.64 | $35.64 | 0 |
| 02:38 PM | $35.64 | Up $0.00 | $35.64 | $35.64 | 0 |
| 02:27 PM | $35.64 | Up $0.00 | $35.64 | $35.64 | 200 |
| 02:27 PM | $35.64 | Up $0.00 | $35.64 | $35.64 | 0 |
| 02:27 PM | $35.64 | Up $0.00 | $35.64 | $35.64 | 0 |
| 02:27 PM | $35.64 | Up $0.00 | $35.64 | $35.64 | 0 |
| 02:27 PM | $35.64 | Up $0.00 | $35.64 | $35.64 | 0 |
| 02:27 PM | $35.64 | Up $0.00 | $35.64 | $35.64 | 0 |
| 02:27 PM | $35.64 | Up $0.00 | $35.64 | $35.64 | 0 |
| 02:27 PM | $35.64 | Up $0.00 | $35.64 | $35.64 | 0 |
| 02:27 PM | $35.64 | Up $0.00 | $35.64 | $35.64 | 0 |
| 02:27 PM | $35.64 | Up $0.00 | $35.64 | $35.64 | 0 |
| 02:27 PM | $35.64 | Up $0.00 | $35.64 | $35.64 | 0 |
| 02:24 PM | $35.64 | Down $ -0.02 | $35.64 | $35.64 | 1,000 |
| 02:24 PM | $35.64 | Up $0.00 | $35.64 | $35.64 | 0 |
| 02:24 PM | $35.64 | Up $0.00 | $35.64 | $35.64 | 0 |
| 02:23 PM | $35.66 | Up $0.04 | $35.66 | $35.66 | 200 |
| 02:15 PM | $35.62 | Up $0.00 | $35.62 | $35.62 | 300 |
| 02:15 PM | $35.62 | Up $0.00 | $35.62 | $35.62 | 0 |
| 02:15 PM | $35.62 | Up $0.00 | $35.62 | $35.62 | 0 |
| 02:15 PM | $35.62 | Up $0.00 | $35.62 | $35.62 | 0 |
| 02:15 PM | $35.62 | Up $0.00 | $35.62 | $35.62 | 0 |
| 02:15 PM | $35.62 | Up $0.00 | $35.62 | $35.62 | 0 |
| 02:15 PM | $35.62 | Up $0.00 | $35.62 | $35.62 | 0 |
| 02:15 PM | $35.62 | Up $0.00 | $35.62 | $35.62 | 0 |
| 02:14 PM | $35.62 | Up $0.00 | $35.62 | $35.62 | 100 |
| 01:55 PM | $35.62 | Down $ -0.07 | $35.62 | $35.62 | 200 |
| 01:55 PM | $35.62 | Up $0.00 | $35.62 | $35.62 | 0 |
| 01:55 PM | $35.62 | Up $0.00 | $35.62 | $35.62 | 0 |
| 01:55 PM | $35.62 | Up $0.00 | $35.62 | $35.62 | 0 |
| 01:55 PM | $35.62 | Up $0.00 | $35.62 | $35.62 | 0 |
| 01:55 PM | $35.62 | Up $0.00 | $35.62 | $35.62 | 0 |
| 01:55 PM | $35.62 | Up $0.00 | $35.62 | $35.62 | 0 |
| 01:55 PM | $35.62 | Up $0.00 | $35.62 | $35.62 | 0 |
| 01:55 PM | $35.62 | Up $0.00 | $35.62 | $35.62 | 0 |
| 01:55 PM | $35.62 | Up $0.00 | $35.62 | $35.62 | 0 |
| 01:55 PM | $35.62 | Up $0.00 | $35.62 | $35.62 | 0 |
| 01:55 PM | $35.62 | Up $0.00 | $35.62 | $35.62 | 0 |
| 01:55 PM | $35.62 | Up $0.00 | $35.62 | $35.62 | 0 |
| 01:55 PM | $35.62 | Up $0.00 | $35.62 | $35.62 | 0 |
| 01:55 PM | $35.62 | Up $0.00 | $35.62 | $35.62 | 0 |
| 01:55 PM | $35.62 | Up $0.00 | $35.62 | $35.62 | 0 |
| 01:55 PM | $35.62 | Up $0.00 | $35.62 | $35.62 | 0 |
| 01:55 PM | $35.62 | Up $0.00 | $35.62 | $35.62 | 0 |
| 01:55 PM | $35.62 | Up $0.00 | $35.62 | $35.62 | 0 |
| 01:49 PM | $35.69 | Up $0.01 | $35.69 | $35.69 | 200 |
| 01:49 PM | $35.69 | Up $0.00 | $35.69 | $35.69 | 0 |
| 01:49 PM | $35.69 | Up $0.00 | $35.69 | $35.69 | 0 |
| 01:49 PM | $35.69 | Up $0.00 | $35.69 | $35.69 | 0 |
| 01:49 PM | $35.69 | Up $0.00 | $35.69 | $35.69 | 0 |
| 01:49 PM | $35.69 | Up $0.00 | $35.69 | $35.69 | 0 |
| 01:48 PM | $35.68 | Down $ -0.03 | $35.69 | $35.68 | 1,400 |
| 01:46 PM | $35.71 | Down $ -0.04 | $35.72 | $35.71 | 1,200 |
| 01:46 PM | $35.71 | Up $0.00 | $35.72 | $35.71 | 0 |
| 01:36 PM | $35.75 | Up $0.00 | $35.75 | $35.75 | 2,400 |
| 01:36 PM | $35.75 | Up $0.00 | $35.75 | $35.75 | 0 |
| 01:36 PM | $35.75 | Up $0.00 | $35.75 | $35.75 | 0 |
| 01:36 PM | $35.75 | Up $0.00 | $35.75 | $35.75 | 0 |
| 01:36 PM | $35.75 | Up $0.00 | $35.75 | $35.75 | 0 |
| 01:36 PM | $35.75 | Up $0.00 | $35.75 | $35.75 | 0 |
| 01:36 PM | $35.75 | Up $0.00 | $35.75 | $35.75 | 0 |
| 01:36 PM | $35.75 | Up $0.00 | $35.75 | $35.75 | 0 |
| 01:36 PM | $35.75 | Up $0.00 | $35.75 | $35.75 | 0 |
| 01:36 PM | $35.75 | Up $0.00 | $35.75 | $35.75 | 0 |
| 01:34 PM | $35.75 | Up $0.03 | $35.75 | $35.75 | 1,000 |
| 01:34 PM | $35.75 | Up $0.00 | $35.75 | $35.75 | 0 |
| 01:33 PM | $35.72 | Up $0.06 | $35.73 | $35.72 | 3,400 |
| 01:30 PM | $35.66 | Up $0.03 | $35.66 | $35.66 | 100 |
| 01:30 PM | $35.66 | Up $0.00 | $35.66 | $35.66 | 0 |
| 01:30 PM | $35.66 | Up $0.00 | $35.66 | $35.66 | 0 |
| 01:28 PM | $35.63 | Down $ -0.03 | $35.66 | $35.63 | 200 |
| 01:28 PM | $35.63 | Up $0.00 | $35.66 | $35.63 | 0 |
| 01:24 PM | $35.66 | Down $ -0.06 | $35.66 | $35.66 | 100 |
| 01:24 PM | $35.66 | Up $0.00 | $35.66 | $35.66 | 0 |
| 01:24 PM | $35.66 | Up $0.00 | $35.66 | $35.66 | 0 |
| 01:24 PM | $35.66 | Up $0.00 | $35.66 | $35.66 | 0 |
| 01:08 PM | $35.72 | Up $0.02 | $35.72 | $35.72 | 1,000 |
| 01:08 PM | $35.72 | Up $0.00 | $35.72 | $35.72 | 0 |
| 01:08 PM | $35.72 | Up $0.00 | $35.72 | $35.72 | 0 |
| 01:08 PM | $35.72 | Up $0.00 | $35.72 | $35.72 | 0 |
| 01:08 PM | $35.72 | Up $0.00 | $35.72 | $35.72 | 0 |
| 01:08 PM | $35.72 | Up $0.00 | $35.72 | $35.72 | 0 |
| 01:08 PM | $35.72 | Up $0.00 | $35.72 | $35.72 | 0 |
| 01:08 PM | $35.72 | Up $0.00 | $35.72 | $35.72 | 0 |
| 01:08 PM | $35.72 | Up $0.00 | $35.72 | $35.72 | 0 |
| 01:08 PM | $35.72 | Up $0.00 | $35.72 | $35.72 | 0 |
| 01:08 PM | $35.72 | Up $0.00 | $35.72 | $35.72 | 0 |
| 01:08 PM | $35.72 | Up $0.00 | $35.72 | $35.72 | 0 |
| 01:08 PM | $35.72 | Up $0.00 | $35.72 | $35.72 | 0 |
| 01:08 PM | $35.72 | Up $0.00 | $35.72 | $35.72 | 0 |
| 01:08 PM | $35.72 | Up $0.00 | $35.72 | $35.72 | 0 |
| 01:08 PM | $35.72 | Up $0.00 | $35.72 | $35.72 | 0 |
| 12:00 PM | $35.70 | Down $ -0.01 | $35.70 | $35.70 | 100 |
| 12:00 PM | $35.70 | Up $0.00 | $35.70 | $35.70 | 0 |
| 12:00 PM | $35.70 | Up $0.00 | $35.70 | $35.70 | 0 |
| 12:00 PM | $35.70 | Up $0.00 | $35.70 | $35.70 | 0 |
| 12:00 PM | $35.70 | Up $0.00 | $35.70 | $35.70 | 0 |
| 12:00 PM | $35.70 | Up $0.00 | $35.70 | $35.70 | 0 |
| 12:00 PM | $35.70 | Up $0.00 | $35.70 | $35.70 | 0 |
| 12:00 PM | $35.70 | Up $0.00 | $35.70 | $35.70 | 0 |
| 12:00 PM | $35.70 | Up $0.00 | $35.70 | $35.70 | 0 |
| 12:00 PM | $35.70 | Up $0.00 | $35.70 | $35.70 | 0 |
| 12:00 PM | $35.70 | Up $0.00 | $35.70 | $35.70 | 0 |
| 12:00 PM | $35.70 | Up $0.00 | $35.70 | $35.70 | 0 |
| 12:00 PM | $35.70 | Up $0.00 | $35.70 | $35.70 | 0 |
| 12:00 PM | $35.70 | Up $0.00 | $35.70 | $35.70 | 0 |
| 12:00 PM | $35.70 | Up $0.00 | $35.70 | $35.70 | 0 |
| 12:00 PM | $35.70 | Up $0.00 | $35.70 | $35.70 | 0 |
| 12:00 PM | $35.70 | Up $0.00 | $35.70 | $35.70 | 0 |
| 12:00 PM | $35.70 | Up $0.00 | $35.70 | $35.70 | 0 |
| 12:00 PM | $35.70 | Up $0.00 | $35.70 | $35.70 | 0 |
| 12:00 PM | $35.70 | Up $0.00 | $35.70 | $35.70 | 0 |
| 12:00 PM | $35.70 | Up $0.00 | $35.70 | $35.70 | 0 |
| 12:00 PM | $35.70 | Up $0.00 | $35.70 | $35.70 | 0 |
| 12:00 PM | $35.70 | Up $0.00 | $35.70 | $35.70 | 0 |
| 12:00 PM | $35.70 | Up $0.00 | $35.70 | $35.70 | 0 |
| 12:00 PM | $35.70 | Up $0.00 | $35.70 | $35.70 | 0 |
| 12:00 PM | $35.70 | Up $0.00 | $35.70 | $35.70 | 0 |
| 12:00 PM | $35.70 | Up $0.00 | $35.70 | $35.70 | 0 |
| 12:00 PM | $35.70 | Up $0.00 | $35.70 | $35.70 | 0 |
| 12:00 PM | $35.70 | Up $0.00 | $35.70 | $35.70 | 0 |
| 12:00 PM | $35.70 | Up $0.00 | $35.70 | $35.70 | 0 |
| 12:00 PM | $35.70 | Up $0.00 | $35.70 | $35.70 | 0 |
| 12:00 PM | $35.70 | Up $0.00 | $35.70 | $35.70 | 0 |
| 12:00 PM | $35.70 | Up $0.00 | $35.70 | $35.70 | 0 |
| 12:00 PM | $35.70 | Up $0.00 | $35.70 | $35.70 | 0 |
| 12:00 PM | $35.70 | Up $0.00 | $35.70 | $35.70 | 0 |
| 12:00 PM | $35.70 | Up $0.00 | $35.70 | $35.70 | 0 |
| 12:00 PM | $35.70 | Up $0.00 | $35.70 | $35.70 | 0 |
| 12:00 PM | $35.70 | Up $0.00 | $35.70 | $35.70 | 0 |
| 12:00 PM | $35.70 | Up $0.00 | $35.70 | $35.70 | 0 |
| 12:00 PM | $35.70 | Up $0.00 | $35.70 | $35.70 | 0 |
| 12:00 PM | $35.70 | Up $0.00 | $35.70 | $35.70 | 0 |
| 12:00 PM | $35.70 | Up $0.00 | $35.70 | $35.70 | 0 |
| 12:00 PM | $35.70 | Up $0.00 | $35.70 | $35.70 | 0 |
| 12:00 PM | $35.70 | Up $0.00 | $35.70 | $35.70 | 0 |
| 12:00 PM | $35.70 | Up $0.00 | $35.70 | $35.70 | 0 |
| 12:00 PM | $35.70 | Up $0.00 | $35.70 | $35.70 | 0 |
| 12:00 PM | $35.70 | Up $0.00 | $35.70 | $35.70 | 0 |
| 12:00 PM | $35.70 | Up $0.00 | $35.70 | $35.70 | 0 |
| 12:00 PM | $35.70 | Up $0.00 | $35.70 | $35.70 | 0 |
| 12:00 PM | $35.70 | Up $0.00 | $35.70 | $35.70 | 0 |
| 12:00 PM | $35.70 | Up $0.00 | $35.70 | $35.70 | 0 |
| 12:00 PM | $35.70 | Up $0.00 | $35.70 | $35.70 | 0 |
| 12:00 PM | $35.70 | Up $0.00 | $35.70 | $35.70 | 0 |
| 12:00 PM | $35.70 | Up $0.00 | $35.70 | $35.70 | 0 |
| 12:00 PM | $35.70 | Up $0.00 | $35.70 | $35.70 | 0 |
| 12:00 PM | $35.70 | Up $0.00 | $35.70 | $35.70 | 0 |
| 12:00 PM | $35.70 | Up $0.00 | $35.70 | $35.70 | 0 |
| 12:00 PM | $35.70 | Up $0.00 | $35.70 | $35.70 | 0 |
| 12:00 PM | $35.70 | Up $0.00 | $35.70 | $35.70 | 0 |
| 12:00 PM | $35.70 | Up $0.00 | $35.70 | $35.70 | 0 |
| 12:00 PM | $35.70 | Up $0.00 | $35.70 | $35.70 | 0 |
| 12:00 PM | $35.70 | Up $0.00 | $35.70 | $35.70 | 0 |
| 12:00 PM | $35.70 | Up $0.00 | $35.70 | $35.70 | 0 |
| 12:00 PM | $35.70 | Up $0.00 | $35.70 | $35.70 | 0 |
| 12:00 PM | $35.70 | Up $0.00 | $35.70 | $35.70 | 0 |
| 12:00 PM | $35.70 | Up $0.00 | $35.70 | $35.70 | 0 |
| 12:00 PM | $35.70 | Up $0.00 | $35.70 | $35.70 | 0 |
| 12:00 PM | $35.70 | Up $0.00 | $35.70 | $35.70 | 0 |
| 11:59 AM | $35.71 | Up $0.02 | $35.71 | $35.71 | 100 |
| 11:57 AM | $35.69 | Up $0.09 | $35.69 | $35.69 | 500 |
| 11:57 AM | $35.69 | Up $0.00 | $35.69 | $35.69 | 0 |
| 11:42 AM | $35.60 | Up $0.07 | $35.60 | $35.60 | 800 |
| 11:42 AM | $35.60 | Up $0.00 | $35.60 | $35.60 | 0 |
| 11:42 AM | $35.60 | Up $0.00 | $35.60 | $35.60 | 0 |
| 11:42 AM | $35.60 | Up $0.00 | $35.60 | $35.60 | 0 |
| 11:42 AM | $35.60 | Up $0.00 | $35.60 | $35.60 | 0 |
| 11:42 AM | $35.60 | Up $0.00 | $35.60 | $35.60 | 0 |
| 11:42 AM | $35.60 | Up $0.00 | $35.60 | $35.60 | 0 |
| 11:42 AM | $35.60 | Up $0.00 | $35.60 | $35.60 | 0 |
| 11:42 AM | $35.60 | Up $0.00 | $35.60 | $35.60 | 0 |
| 11:42 AM | $35.60 | Up $0.00 | $35.60 | $35.60 | 0 |
| 11:42 AM | $35.60 | Up $0.00 | $35.60 | $35.60 | 0 |
| 11:42 AM | $35.60 | Up $0.00 | $35.60 | $35.60 | 0 |
| 11:42 AM | $35.60 | Up $0.00 | $35.60 | $35.60 | 0 |
| 11:42 AM | $35.60 | Up $0.00 | $35.60 | $35.60 | 0 |
| 11:42 AM | $35.60 | Up $0.00 | $35.60 | $35.60 | 0 |
| 11:21 AM | $35.53 | Down $ -0.06 | $35.55 | $35.53 | 400 |
| 11:21 AM | $35.53 | Up $0.00 | $35.55 | $35.53 | 0 |
| 11:21 AM | $35.53 | Up $0.00 | $35.55 | $35.53 | 0 |
| 11:21 AM | $35.53 | Up $0.00 | $35.55 | $35.53 | 0 |
| 11:21 AM | $35.53 | Up $0.00 | $35.55 | $35.53 | 0 |
| 11:21 AM | $35.53 | Up $0.00 | $35.55 | $35.53 | 0 |
| 11:21 AM | $35.53 | Up $0.00 | $35.55 | $35.53 | 0 |
| 11:21 AM | $35.53 | Up $0.00 | $35.55 | $35.53 | 0 |
| 11:21 AM | $35.53 | Up $0.00 | $35.55 | $35.53 | 0 |
| 11:21 AM | $35.53 | Up $0.00 | $35.55 | $35.53 | 0 |
| 11:21 AM | $35.53 | Up $0.00 | $35.55 | $35.53 | 0 |
| 11:21 AM | $35.53 | Up $0.00 | $35.55 | $35.53 | 0 |
| 11:21 AM | $35.53 | Up $0.00 | $35.55 | $35.53 | 0 |
| 11:21 AM | $35.53 | Up $0.00 | $35.55 | $35.53 | 0 |
| 11:21 AM | $35.53 | Up $0.00 | $35.55 | $35.53 | 0 |
| 11:21 AM | $35.53 | Up $0.00 | $35.55 | $35.53 | 0 |
| 11:21 AM | $35.53 | Up $0.00 | $35.55 | $35.53 | 0 |
| 11:21 AM | $35.53 | Up $0.00 | $35.55 | $35.53 | 0 |
| 11:21 AM | $35.53 | Up $0.00 | $35.55 | $35.53 | 0 |
| 11:21 AM | $35.53 | Up $0.00 | $35.55 | $35.53 | 0 |
| 11:21 AM | $35.53 | Up $0.00 | $35.55 | $35.53 | 0 |
| 11:19 AM | $35.59 | Down $ -0.04 | $35.59 | $35.59 | 700 |
| 11:19 AM | $35.59 | Up $0.00 | $35.59 | $35.59 | 0 |
| 11:15 AM | $35.63 | Down $ -0.01 | $35.63 | $35.63 | 100 |
| 11:15 AM | $35.63 | Up $0.00 | $35.63 | $35.63 | 0 |
| 11:15 AM | $35.63 | Up $0.00 | $35.63 | $35.63 | 0 |
| 11:15 AM | $35.63 | Up $0.00 | $35.63 | $35.63 | 0 |
| 11:14 AM | $35.64 | Up $0.05 | $35.64 | $35.64 | 100 |
| 11:10 AM | $35.59 | Down $ -0.06 | $35.59 | $35.59 | 100 |
| 11:10 AM | $35.59 | Up $0.00 | $35.59 | $35.59 | 0 |
| 11:10 AM | $35.59 | Up $0.00 | $35.59 | $35.59 | 0 |
| 11:10 AM | $35.59 | Up $0.00 | $35.59 | $35.59 | 0 |
| 10:58 AM | $35.65 | Down $ -0.04 | $35.65 | $35.65 | 500 |
| 10:58 AM | $35.65 | Up $0.00 | $35.65 | $35.65 | 0 |
| 10:58 AM | $35.65 | Up $0.00 | $35.65 | $35.65 | 0 |
| 10:58 AM | $35.65 | Up $0.00 | $35.65 | $35.65 | 0 |
| 10:58 AM | $35.65 | Up $0.00 | $35.65 | $35.65 | 0 |
| 10:58 AM | $35.65 | Up $0.00 | $35.65 | $35.65 | 0 |
| 10:58 AM | $35.65 | Up $0.00 | $35.65 | $35.65 | 0 |
| 10:58 AM | $35.65 | Up $0.00 | $35.65 | $35.65 | 0 |
| 10:58 AM | $35.65 | Up $0.00 | $35.65 | $35.65 | 0 |
| 10:58 AM | $35.65 | Up $0.00 | $35.65 | $35.65 | 0 |
| 10:58 AM | $35.65 | Up $0.00 | $35.65 | $35.65 | 0 |
| 10:58 AM | $35.65 | Up $0.00 | $35.65 | $35.65 | 0 |
| 10:57 AM | $35.69 | Up $0.07 | $35.69 | $35.69 | 500 |
| 10:53 AM | $35.62 | Up $0.03 | $35.62 | $35.62 | 100 |
| 10:53 AM | $35.62 | Up $0.00 | $35.62 | $35.62 | 0 |
| 10:53 AM | $35.62 | Up $0.00 | $35.62 | $35.62 | 0 |
| 10:53 AM | $35.62 | Up $0.00 | $35.62 | $35.62 | 0 |
| 10:41 AM | $35.59 | Up $0.10 | $35.59 | $35.59 | 100 |
| 10:41 AM | $35.59 | Up $0.00 | $35.59 | $35.59 | 0 |
| 10:41 AM | $35.59 | Up $0.00 | $35.59 | $35.59 | 0 |
| 10:41 AM | $35.59 | Up $0.00 | $35.59 | $35.59 | 0 |
| 10:41 AM | $35.59 | Up $0.00 | $35.59 | $35.59 | 0 |
| 10:41 AM | $35.59 | Up $0.00 | $35.59 | $35.59 | 0 |
| 10:41 AM | $35.59 | Up $0.00 | $35.59 | $35.59 | 0 |
| 10:41 AM | $35.59 | Up $0.00 | $35.59 | $35.59 | 0 |
| 10:41 AM | $35.59 | Up $0.00 | $35.59 | $35.59 | 0 |
| 10:41 AM | $35.59 | Up $0.00 | $35.59 | $35.59 | 0 |
| 10:41 AM | $35.59 | Up $0.00 | $35.59 | $35.59 | 0 |
| 10:41 AM | $35.59 | Up $0.00 | $35.59 | $35.59 | 0 |
| 10:34 AM | $35.49 | Down $ -0.03 | $35.49 | $35.49 | 400 |
| 10:34 AM | $35.49 | Up $0.00 | $35.49 | $35.49 | 0 |
| 10:34 AM | $35.49 | Up $0.00 | $35.49 | $35.49 | 0 |
| 10:34 AM | $35.49 | Up $0.00 | $35.49 | $35.49 | 0 |
| 10:34 AM | $35.49 | Up $0.00 | $35.49 | $35.49 | 0 |
| 10:34 AM | $35.49 | Up $0.00 | $35.49 | $35.49 | 0 |
| 10:34 AM | $35.49 | Up $0.00 | $35.49 | $35.49 | 0 |
| 10:31 AM | $35.52 | Up $0.00 | $35.53 | $35.52 | 1,000 |
| 10:31 AM | $35.52 | Up $0.00 | $35.53 | $35.52 | 0 |
| 10:31 AM | $35.52 | Up $0.00 | $35.53 | $35.52 | 0 |
| 10:12 AM | $35.52 | Up $0.03 | $35.52 | $35.52 | 700 |
| 10:12 AM | $35.52 | Up $0.00 | $35.52 | $35.52 | 0 |
| 10:12 AM | $35.52 | Up $0.00 | $35.52 | $35.52 | 0 |
| 10:12 AM | $35.52 | Up $0.00 | $35.52 | $35.52 | 0 |
| 10:12 AM | $35.52 | Up $0.00 | $35.52 | $35.52 | 0 |
| 10:12 AM | $35.52 | Up $0.00 | $35.52 | $35.52 | 0 |
| 10:12 AM | $35.52 | Up $0.00 | $35.52 | $35.52 | 0 |
| 10:12 AM | $35.52 | Up $0.00 | $35.52 | $35.52 | 0 |
| 10:12 AM | $35.52 | Up $0.00 | $35.52 | $35.52 | 0 |
| 10:12 AM | $35.52 | Up $0.00 | $35.52 | $35.52 | 0 |
| 10:12 AM | $35.52 | Up $0.00 | $35.52 | $35.52 | 0 |
| 10:12 AM | $35.52 | Up $0.00 | $35.52 | $35.52 | 0 |
| 10:12 AM | $35.52 | Up $0.00 | $35.52 | $35.52 | 0 |
| 10:12 AM | $35.52 | Up $0.00 | $35.52 | $35.52 | 0 |
| 10:12 AM | $35.52 | Up $0.00 | $35.52 | $35.52 | 0 |
| 10:12 AM | $35.52 | Up $0.00 | $35.52 | $35.52 | 0 |
| 10:12 AM | $35.52 | Up $0.00 | $35.52 | $35.52 | 0 |
| 10:12 AM | $35.52 | Up $0.00 | $35.52 | $35.52 | 0 |
| 10:12 AM | $35.52 | Up $0.00 | $35.52 | $35.52 | 0 |
| 10:11 AM | $35.49 | Down $ -0.03 | $35.49 | $35.49 | 500 |
| 10:09 AM | $35.52 | Up $0.07 | $35.52 | $35.52 | 100 |
| 10:09 AM | $35.52 | Up $0.00 | $35.52 | $35.52 | 0 |
| 10:05 AM | $35.45 | Down $ -0.06 | $35.45 | $35.45 | 100 |
| 10:05 AM | $35.45 | Up $0.00 | $35.45 | $35.45 | 0 |
| 10:05 AM | $35.45 | Up $0.00 | $35.45 | $35.45 | 0 |
| 10:05 AM | $35.45 | Up $0.00 | $35.45 | $35.45 | 0 |
| 09:53 AM | $35.51 | Down $ -0.02 | $35.51 | $35.51 | 2,900 |
| 09:53 AM | $35.51 | Up $0.00 | $35.51 | $35.51 | 0 |
| 09:53 AM | $35.51 | Up $0.00 | $35.51 | $35.51 | 0 |
| 09:53 AM | $35.51 | Up $0.00 | $35.51 | $35.51 | 0 |
| 09:53 AM | $35.51 | Up $0.00 | $35.51 | $35.51 | 0 |
| 09:53 AM | $35.51 | Up $0.00 | $35.51 | $35.51 | 0 |
| 09:53 AM | $35.51 | Up $0.00 | $35.51 | $35.51 | 0 |
| 09:53 AM | $35.51 | Up $0.00 | $35.51 | $35.51 | 0 |
| 09:53 AM | $35.51 | Up $0.00 | $35.51 | $35.51 | 0 |
| 09:53 AM | $35.51 | Up $0.00 | $35.51 | $35.51 | 0 |
| 09:53 AM | $35.51 | Up $0.00 | $35.51 | $35.51 | 0 |
| 09:53 AM | $35.51 | Up $0.00 | $35.51 | $35.51 | 0 |
| 09:52 AM | $35.53 | Up $0.04 | $35.53 | $35.51 | 800 |
| 09:51 AM | $35.49 | Up $0.03 | $35.49 | $35.48 | 200 |
| 09:47 AM | $35.46 | Down $ -0.07 | $35.48 | $35.46 | 200 |
| 09:47 AM | $35.46 | Up $0.00 | $35.48 | $35.46 | 0 |
| 09:47 AM | $35.46 | Up $0.00 | $35.48 | $35.46 | 0 |
| 09:47 AM | $35.46 | Up $0.00 | $35.48 | $35.46 | 0 |
| 09:35 AM | $35.53 | Up $0.02 | $35.53 | $35.53 | 100 |
| 09:35 AM | $35.53 | Up $0.00 | $35.53 | $35.53 | 0 |
| 09:35 AM | $35.53 | Up $0.00 | $35.53 | $35.53 | 0 |
| 09:35 AM | $35.53 | Up $0.00 | $35.53 | $35.53 | 0 |
| 09:35 AM | $35.53 | Up $0.00 | $35.53 | $35.53 | 0 |
| 09:35 AM | $35.53 | Up $0.00 | $35.53 | $35.53 | 0 |
| 09:35 AM | $35.53 | Up $0.00 | $35.53 | $35.53 | 0 |
| 09:35 AM | $35.53 | Up $0.00 | $35.53 | $35.53 | 0 |
| 09:35 AM | $35.53 | Up $0.00 | $35.53 | $35.53 | 0 |
| 09:35 AM | $35.53 | Up $0.00 | $35.53 | $35.53 | 0 |
| 09:35 AM | $35.53 | Up $0.00 | $35.53 | $35.53 | 0 |
| 09:35 AM | $35.53 | Up $0.00 | $35.53 | $35.53 | 0 |
| 09:34 AM | $35.51 | Up $0.06 | $35.51 | $35.46 | 3,600 |
| 09:33 AM | $35.45 | Up $0.00 | $35.45 | $35.45 | 400 |
| 09:30 AM | $35.45 | Up $0.23 | $35.45 | $35.36 | 26,300 |
| 09:30 AM | $35.45 | Up $0.00 | $35.45 | $35.36 | 0 |
| 09:30 AM | $35.45 | Up $0.00 | $35.45 | $35.36 | 0 |
| Previous close | $35.22 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 03/11/2026 | $35.70 | $35.70 | $35.75 | $35.60 | 28,900 |
| 02/11/2026 | $35.22 | $35.45 | $35.51 | $35.19 | 42,600 |
| 30/10/2026 | $35.22 | $35.32 | $35.39 | $34.95 | 49,500 |
| 29/10/2026 | $37.12 | $37.23 | $37.23 | $36.97 | 19,900 |
| 28/10/2026 | $37.47 | $37.06 | $37.47 | $37.06 | 21,700 |
| 27/10/2026 | $37.24 | $37.15 | $37.26 | $37.08 | 45,700 |
| 26/10/2026 | $36.80 | $36.96 | $36.96 | $36.76 | 14,100 |
| 23/10/2026 | $37.35 | $37.52 | $37.52 | $37.32 | 15,900 |
| 22/10/2026 | $37.48 | $37.40 | $37.49 | $37.25 | 40,300 |
| 21/10/2026 | $38.98 | $39.00 | $39.13 | $38.83 | 14,800 |
| 20/10/2026 | $38.08 | $38.20 | $38.20 | $38.02 | 9,600 |
| 19/10/2026 | $37.90 | $37.94 | $37.96 | $37.88 | 8,000 |
| 16/10/2026 | $37.86 | $37.80 | $37.96 | $37.57 | 24,000 |
| 15/10/2026 | $38.37 | $38.39 | $38.39 | $38.21 | 28,700 |
| 14/10/2026 | $38.24 | $38.38 | $38.41 | $38.13 | 23,900 |
| 13/10/2026 | $38.88 | $38.87 | $38.89 | $38.72 | 16,700 |
| 09/10/2026 | $38.65 | $38.74 | $38.75 | $38.54 | 37,700 |
| 08/10/2026 | $38.18 | $37.83 | $38.20 | $37.53 | 46,500 |
| 07/10/2026 | $39.07 | $39.04 | $39.15 | $38.90 | 24,600 |
| 06/10/2026 | $39.97 | $39.98 | $40.06 | $39.84 | 20,500 |
| 05/10/2026 | $40.17 | $39.93 | $40.19 | $39.93 | 22,100 |
| 02/10/2026 | $39.49 | $39.75 | $39.82 | $39.40 | 47,800 |
| 01/10/2026 | $39.58 | $39.40 | $39.82 | $39.40 | 21,100 |
| 30/09/2026 | $39.07 | $39.39 | $39.39 | $39.03 | 18,800 |
| 29/09/2026 | $39.00 | $38.79 | $39.00 | $38.73 | 22,200 |
| 28/09/2026 | $38.84 | $38.94 | $39.12 | $38.70 | 13,600 |
| 25/09/2026 | $39.12 | $38.92 | $39.12 | $38.90 | 17,500 |
| 24/09/2026 | $39.19 | $39.20 | $39.31 | $39.04 | 16,000 |
| 23/09/2026 | $39.17 | $38.90 | $39.18 | $38.82 | 29,000 |
| 22/09/2026 | $39.86 | $39.98 | $40.07 | $39.82 | 31,000 |
Graphs are not available, please refer to the detailed table