Find a quote
FIDELITY ADVANTAGE BITCOIN ETF
34.34 Up 0.00 (0.00 %)
Delayed : 2026/04/29 11:24:24
- Previous close $34.34
- Opening $34.64
- Today High $34.64
- Today Low $34.34
- Price Bid $34.28
- Price Ask $34.28
- 52 Weeks High $58.00
- 52 Weeks Low $28.13
- Size Bid 135
- Size Ask 147
- Volume 7,276
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 11:10 AM | $34.34 | Up $0.00 | $34.34 | $34.34 | 100 |
| 11:09 AM | $34.34 | Down $ -0.03 | $34.34 | $34.34 | 700 |
| 11:08 AM | $34.37 | Down $ -0.02 | $34.37 | $34.37 | 100 |
| 11:05 AM | $34.39 | Down $ -0.01 | $34.39 | $34.39 | 200 |
| 11:05 AM | $34.39 | Up $0.00 | $34.39 | $34.39 | 0 |
| 11:05 AM | $34.39 | Up $0.00 | $34.39 | $34.39 | 0 |
| 11:04 AM | $34.40 | Down $ -0.01 | $34.40 | $34.40 | 100 |
| 11:03 AM | $34.41 | Down $ -0.04 | $34.41 | $34.41 | 100 |
| 10:57 AM | $34.45 | Up $0.01 | $34.45 | $34.45 | 1,000 |
| 10:57 AM | $34.45 | Up $0.00 | $34.45 | $34.45 | 0 |
| 10:57 AM | $34.45 | Up $0.00 | $34.45 | $34.45 | 0 |
| 10:57 AM | $34.45 | Up $0.00 | $34.45 | $34.45 | 0 |
| 10:57 AM | $34.45 | Up $0.00 | $34.45 | $34.45 | 0 |
| 10:57 AM | $34.45 | Up $0.00 | $34.45 | $34.45 | 0 |
| 10:46 AM | $34.44 | Down $ -0.08 | $34.44 | $34.44 | 100 |
| 10:46 AM | $34.44 | Up $0.00 | $34.44 | $34.44 | 0 |
| 10:46 AM | $34.44 | Up $0.00 | $34.44 | $34.44 | 0 |
| 10:46 AM | $34.44 | Up $0.00 | $34.44 | $34.44 | 0 |
| 10:46 AM | $34.44 | Up $0.00 | $34.44 | $34.44 | 0 |
| 10:46 AM | $34.44 | Up $0.00 | $34.44 | $34.44 | 0 |
| 10:46 AM | $34.44 | Up $0.00 | $34.44 | $34.44 | 0 |
| 10:46 AM | $34.44 | Up $0.00 | $34.44 | $34.44 | 0 |
| 10:46 AM | $34.44 | Up $0.00 | $34.44 | $34.44 | 0 |
| 10:46 AM | $34.44 | Up $0.00 | $34.44 | $34.44 | 0 |
| 10:46 AM | $34.44 | Up $0.00 | $34.44 | $34.44 | 0 |
| 10:41 AM | $34.52 | Up $0.05 | $34.52 | $34.52 | 200 |
| 10:41 AM | $34.52 | Up $0.00 | $34.52 | $34.52 | 0 |
| 10:41 AM | $34.52 | Up $0.00 | $34.52 | $34.52 | 0 |
| 10:41 AM | $34.52 | Up $0.00 | $34.52 | $34.52 | 0 |
| 10:41 AM | $34.52 | Up $0.00 | $34.52 | $34.52 | 0 |
| 10:15 AM | $34.47 | Down $ -0.03 | $34.47 | $34.47 | 500 |
| 10:15 AM | $34.47 | Up $0.00 | $34.47 | $34.47 | 0 |
| 10:15 AM | $34.47 | Up $0.00 | $34.47 | $34.47 | 0 |
| 10:15 AM | $34.47 | Up $0.00 | $34.47 | $34.47 | 0 |
| 10:15 AM | $34.47 | Up $0.00 | $34.47 | $34.47 | 0 |
| 10:15 AM | $34.47 | Up $0.00 | $34.47 | $34.47 | 0 |
| 10:15 AM | $34.47 | Up $0.00 | $34.47 | $34.47 | 0 |
| 10:15 AM | $34.47 | Up $0.00 | $34.47 | $34.47 | 0 |
| 10:15 AM | $34.47 | Up $0.00 | $34.47 | $34.47 | 0 |
| 10:15 AM | $34.47 | Up $0.00 | $34.47 | $34.47 | 0 |
| 10:15 AM | $34.47 | Up $0.00 | $34.47 | $34.47 | 0 |
| 10:15 AM | $34.47 | Up $0.00 | $34.47 | $34.47 | 0 |
| 10:15 AM | $34.47 | Up $0.00 | $34.47 | $34.47 | 0 |
| 10:15 AM | $34.47 | Up $0.00 | $34.47 | $34.47 | 0 |
| 10:15 AM | $34.47 | Up $0.00 | $34.47 | $34.47 | 0 |
| 10:15 AM | $34.47 | Up $0.00 | $34.47 | $34.47 | 0 |
| 10:15 AM | $34.47 | Up $0.00 | $34.47 | $34.47 | 0 |
| 10:15 AM | $34.47 | Up $0.00 | $34.47 | $34.47 | 0 |
| 10:15 AM | $34.47 | Up $0.00 | $34.47 | $34.47 | 0 |
| 10:15 AM | $34.47 | Up $0.00 | $34.47 | $34.47 | 0 |
| 10:15 AM | $34.47 | Up $0.00 | $34.47 | $34.47 | 0 |
| 10:15 AM | $34.47 | Up $0.00 | $34.47 | $34.47 | 0 |
| 10:15 AM | $34.47 | Up $0.00 | $34.47 | $34.47 | 0 |
| 10:15 AM | $34.47 | Up $0.00 | $34.47 | $34.47 | 0 |
| 10:15 AM | $34.47 | Up $0.00 | $34.47 | $34.47 | 0 |
| 10:15 AM | $34.47 | Up $0.00 | $34.47 | $34.47 | 0 |
| 10:12 AM | $34.50 | Down $ -0.10 | $34.50 | $34.50 | 100 |
| 10:12 AM | $34.50 | Up $0.00 | $34.50 | $34.50 | 0 |
| 10:12 AM | $34.50 | Up $0.00 | $34.50 | $34.50 | 0 |
| 09:59 AM | $34.60 | Up $0.00 | $34.60 | $34.60 | 100 |
| 09:59 AM | $34.60 | Up $0.00 | $34.60 | $34.60 | 0 |
| 09:59 AM | $34.60 | Up $0.00 | $34.60 | $34.60 | 0 |
| 09:59 AM | $34.60 | Up $0.00 | $34.60 | $34.60 | 0 |
| 09:59 AM | $34.60 | Up $0.00 | $34.60 | $34.60 | 0 |
| 09:59 AM | $34.60 | Up $0.00 | $34.60 | $34.60 | 0 |
| 09:59 AM | $34.60 | Up $0.00 | $34.60 | $34.60 | 0 |
| 09:59 AM | $34.60 | Up $0.00 | $34.60 | $34.60 | 0 |
| 09:59 AM | $34.60 | Up $0.00 | $34.60 | $34.60 | 0 |
| 09:59 AM | $34.60 | Up $0.00 | $34.60 | $34.60 | 0 |
| 09:59 AM | $34.60 | Up $0.00 | $34.60 | $34.60 | 0 |
| 09:59 AM | $34.60 | Up $0.00 | $34.60 | $34.60 | 0 |
| 09:59 AM | $34.60 | Up $0.00 | $34.60 | $34.60 | 0 |
| 09:51 AM | $34.60 | Up $0.13 | $34.60 | $34.60 | 100 |
| 09:51 AM | $34.60 | Up $0.00 | $34.60 | $34.60 | 0 |
| 09:51 AM | $34.60 | Up $0.00 | $34.60 | $34.60 | 0 |
| 09:51 AM | $34.60 | Up $0.00 | $34.60 | $34.60 | 0 |
| 09:51 AM | $34.60 | Up $0.00 | $34.60 | $34.60 | 0 |
| 09:51 AM | $34.60 | Up $0.00 | $34.60 | $34.60 | 0 |
| 09:51 AM | $34.60 | Up $0.00 | $34.60 | $34.60 | 0 |
| 09:51 AM | $34.60 | Up $0.00 | $34.60 | $34.60 | 0 |
| 09:46 AM | $34.47 | Down $ -0.07 | $34.47 | $34.47 | 100 |
| 09:46 AM | $34.47 | Up $0.00 | $34.47 | $34.47 | 0 |
| 09:46 AM | $34.47 | Up $0.00 | $34.47 | $34.47 | 0 |
| 09:46 AM | $34.47 | Up $0.00 | $34.47 | $34.47 | 0 |
| 09:46 AM | $34.47 | Up $0.00 | $34.47 | $34.47 | 0 |
| 09:45 AM | $34.54 | Up $0.04 | $34.54 | $34.50 | 600 |
| 09:35 AM | $34.50 | Down $ -0.05 | $34.50 | $34.50 | 200 |
| 09:35 AM | $34.50 | Up $0.00 | $34.50 | $34.50 | 0 |
| 09:35 AM | $34.50 | Up $0.00 | $34.50 | $34.50 | 0 |
| 09:35 AM | $34.50 | Up $0.00 | $34.50 | $34.50 | 0 |
| 09:35 AM | $34.50 | Up $0.00 | $34.50 | $34.50 | 0 |
| 09:35 AM | $34.50 | Up $0.00 | $34.50 | $34.50 | 0 |
| 09:35 AM | $34.50 | Up $0.00 | $34.50 | $34.50 | 0 |
| 09:35 AM | $34.50 | Up $0.00 | $34.50 | $34.50 | 0 |
| 09:35 AM | $34.50 | Up $0.00 | $34.50 | $34.50 | 0 |
| 09:35 AM | $34.50 | Up $0.00 | $34.50 | $34.50 | 0 |
| 09:34 AM | $34.55 | Down $ -0.09 | $34.55 | $34.55 | 200 |
| 09:30 AM | $34.64 | Up $0.30 | $34.64 | $34.64 | 1,100 |
| 09:30 AM | $34.64 | Up $0.00 | $34.64 | $34.64 | 0 |
| 09:30 AM | $34.64 | Up $0.00 | $34.64 | $34.64 | 0 |
| 09:30 AM | $34.64 | Up $0.00 | $34.64 | $34.64 | 0 |
| Previous close | $34.34 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 28/04/2026 | $34.34 | $34.19 | $34.39 | $34.15 | 10,900 |
| 27/04/2026 | $34.46 | $34.35 | $34.49 | $34.30 | 16,100 |
| 24/04/2026 | $34.98 | $35.12 | $35.16 | $34.85 | 39,400 |
| 23/04/2026 | $35.05 | $35.35 | $35.37 | $34.75 | 30,700 |
| 22/04/2026 | $35.51 | $35.72 | $35.73 | $35.39 | 15,000 |
| 21/04/2026 | $33.77 | $34.10 | $34.22 | $33.69 | 15,600 |
| 20/04/2026 | $34.36 | $34.00 | $34.36 | $33.86 | 42,300 |
| 17/04/2026 | $34.95 | $35.05 | $35.26 | $34.73 | 28,500 |
| 16/04/2026 | $34.02 | $33.73 | $34.02 | $33.38 | 14,000 |
| 15/04/2026 | $33.93 | $33.48 | $34.00 | $33.39 | 22,300 |
| 14/04/2026 | $33.69 | $34.17 | $34.30 | $33.51 | 65,800 |
| 13/04/2026 | $33.32 | $32.69 | $33.35 | $32.63 | 33,100 |
| 10/04/2026 | $33.40 | $33.01 | $33.40 | $33.01 | 13,900 |
| 09/04/2026 | $32.80 | $32.88 | $33.00 | $32.65 | 48,300 |
| 08/04/2026 | $32.52 | $32.55 | $32.80 | $32.40 | 24,800 |
| 07/04/2026 | $31.56 | $31.22 | $31.56 | $31.18 | 24,500 |
| 06/04/2026 | $31.98 | $32.08 | $32.21 | $31.85 | 33,600 |
| 02/04/2026 | $30.80 | $30.67 | $30.88 | $30.54 | 32,300 |
| 01/04/2026 | $31.16 | $31.47 | $31.57 | $31.10 | 12,700 |
| 31/03/2026 | $31.04 | $30.67 | $31.38 | $30.67 | 30,400 |
| 30/03/2026 | $30.52 | $30.84 | $30.90 | $30.38 | 19,000 |
| 27/03/2026 | $30.23 | $30.20 | $30.27 | $29.97 | 22,300 |
| 26/03/2026 | $31.24 | $31.40 | $31.50 | $31.06 | 15,900 |
| 25/03/2026 | $32.24 | $32.32 | $32.50 | $32.19 | 15,300 |
| 24/03/2026 | $31.38 | $31.66 | $31.66 | $31.30 | 12,200 |
| 23/03/2026 | $31.97 | $31.77 | $32.19 | $31.77 | 22,700 |
| 20/03/2026 | $31.72 | $31.65 | $31.72 | $31.35 | 24,200 |
| 19/03/2026 | $31.79 | $31.40 | $31.90 | $31.27 | 35,000 |
| 18/03/2026 | $32.10 | $32.18 | $32.48 | $32.05 | 31,500 |
| 17/03/2026 | $33.65 | $33.39 | $33.76 | $33.39 | 16,000 |
Graphs are not available, please refer to the detailed table