Find a quote
FIDELITY ADVANTAGE BITCOIN ETF
51.03 Up 0.20 (0.39 %)
Delayed : 2025/10/25 17:00:00
- Previous close $50.83
- Opening $51.41
- Today High $51.41
- Today Low $50.78
- Price Bid $50.70
- Price Ask $50.70
- 52 Weeks High $58.00
- 52 Weeks Low $30.92
- Size Bid 1
- Size Ask 4
- Volume 68,249
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $51.03 | Up $0.03 | $51.03 | $50.98 | 1,000 |
| 03:58 PM | $51.00 | Down $ -0.01 | $51.03 | $51.00 | 22,200 |
| 03:54 PM | $51.01 | Up $0.00 | $51.01 | $51.01 | 100 |
| 03:54 PM | $51.01 | Up $0.00 | $51.01 | $51.01 | 0 |
| 03:54 PM | $51.01 | Up $0.00 | $51.01 | $51.01 | 0 |
| 03:54 PM | $51.01 | Up $0.00 | $51.01 | $51.01 | 0 |
| 03:52 PM | $51.01 | Up $0.01 | $51.01 | $51.00 | 300 |
| 03:52 PM | $51.01 | Up $0.00 | $51.01 | $51.00 | 0 |
| 03:51 PM | $51.00 | Down $ -0.04 | $51.03 | $51.00 | 1,300 |
| 03:50 PM | $51.04 | Down $ -0.01 | $51.04 | $51.04 | 100 |
| 03:49 PM | $51.05 | Down $ -0.04 | $51.05 | $51.05 | 600 |
| 03:48 PM | $51.09 | Up $0.02 | $51.09 | $51.07 | 900 |
| 03:47 PM | $51.07 | Down $ -0.02 | $51.07 | $51.07 | 300 |
| 03:46 PM | $51.09 | Up $0.01 | $51.09 | $51.09 | 200 |
| 03:36 PM | $51.08 | Down $ -0.04 | $51.11 | $51.08 | 800 |
| 03:36 PM | $51.08 | Up $0.00 | $51.11 | $51.08 | 0 |
| 03:36 PM | $51.08 | Up $0.00 | $51.11 | $51.08 | 0 |
| 03:36 PM | $51.08 | Up $0.00 | $51.11 | $51.08 | 0 |
| 03:36 PM | $51.08 | Up $0.00 | $51.11 | $51.08 | 0 |
| 03:36 PM | $51.08 | Up $0.00 | $51.11 | $51.08 | 0 |
| 03:36 PM | $51.08 | Up $0.00 | $51.11 | $51.08 | 0 |
| 03:36 PM | $51.08 | Up $0.00 | $51.11 | $51.08 | 0 |
| 03:36 PM | $51.08 | Up $0.00 | $51.11 | $51.08 | 0 |
| 03:36 PM | $51.08 | Up $0.00 | $51.11 | $51.08 | 0 |
| 03:34 PM | $51.12 | Down $ -0.03 | $51.12 | $51.12 | 100 |
| 03:34 PM | $51.12 | Up $0.00 | $51.12 | $51.12 | 0 |
| 03:31 PM | $51.15 | Down $ -0.01 | $51.16 | $51.15 | 600 |
| 03:31 PM | $51.15 | Up $0.00 | $51.16 | $51.15 | 0 |
| 03:31 PM | $51.15 | Up $0.00 | $51.16 | $51.15 | 0 |
| 03:29 PM | $51.16 | Up $0.05 | $51.16 | $51.16 | 400 |
| 03:29 PM | $51.16 | Up $0.00 | $51.16 | $51.16 | 0 |
| 03:27 PM | $51.11 | Down $ -0.05 | $51.11 | $51.11 | 700 |
| 03:27 PM | $51.11 | Up $0.00 | $51.11 | $51.11 | 0 |
| 03:23 PM | $51.16 | Up $0.06 | $51.16 | $51.16 | 100 |
| 03:23 PM | $51.16 | Up $0.00 | $51.16 | $51.16 | 0 |
| 03:23 PM | $51.16 | Up $0.00 | $51.16 | $51.16 | 0 |
| 03:23 PM | $51.16 | Up $0.00 | $51.16 | $51.16 | 0 |
| 03:16 PM | $51.10 | Up $0.02 | $51.12 | $51.10 | 1,000 |
| 03:16 PM | $51.10 | Up $0.00 | $51.12 | $51.10 | 0 |
| 03:16 PM | $51.10 | Up $0.00 | $51.12 | $51.10 | 0 |
| 03:16 PM | $51.10 | Up $0.00 | $51.12 | $51.10 | 0 |
| 03:16 PM | $51.10 | Up $0.00 | $51.12 | $51.10 | 0 |
| 03:16 PM | $51.10 | Up $0.00 | $51.12 | $51.10 | 0 |
| 03:16 PM | $51.10 | Up $0.00 | $51.12 | $51.10 | 0 |
| 03:14 PM | $51.08 | Up $0.00 | $51.11 | $51.08 | 1,700 |
| 03:14 PM | $51.08 | Up $0.00 | $51.11 | $51.08 | 0 |
| 03:13 PM | $51.08 | Down $ -0.04 | $51.08 | $51.08 | 300 |
| 03:12 PM | $51.12 | Up $0.01 | $51.12 | $51.12 | 100 |
| 03:11 PM | $51.11 | Down $ -0.01 | $51.11 | $51.11 | 200 |
| 03:06 PM | $51.12 | Up $0.02 | $51.12 | $51.12 | 100 |
| 03:06 PM | $51.12 | Up $0.00 | $51.12 | $51.12 | 0 |
| 03:06 PM | $51.12 | Up $0.00 | $51.12 | $51.12 | 0 |
| 03:06 PM | $51.12 | Up $0.00 | $51.12 | $51.12 | 0 |
| 03:06 PM | $51.12 | Up $0.00 | $51.12 | $51.12 | 0 |
| 03:03 PM | $51.10 | Down $ -0.02 | $51.10 | $51.10 | 4,900 |
| 03:03 PM | $51.10 | Up $0.00 | $51.10 | $51.10 | 0 |
| 03:03 PM | $51.10 | Up $0.00 | $51.10 | $51.10 | 0 |
| 03:02 PM | $51.12 | Up $0.09 | $51.12 | $51.11 | 200 |
| 03:00 PM | $51.03 | Up $0.04 | $51.03 | $51.03 | 100 |
| 03:00 PM | $51.03 | Up $0.00 | $51.03 | $51.03 | 0 |
| 02:50 PM | $50.99 | Up $0.02 | $50.99 | $50.99 | 200 |
| 02:50 PM | $50.99 | Up $0.00 | $50.99 | $50.99 | 0 |
| 02:50 PM | $50.99 | Up $0.00 | $50.99 | $50.99 | 0 |
| 02:50 PM | $50.99 | Up $0.00 | $50.99 | $50.99 | 0 |
| 02:50 PM | $50.99 | Up $0.00 | $50.99 | $50.99 | 0 |
| 02:50 PM | $50.99 | Up $0.00 | $50.99 | $50.99 | 0 |
| 02:50 PM | $50.99 | Up $0.00 | $50.99 | $50.99 | 0 |
| 02:50 PM | $50.99 | Up $0.00 | $50.99 | $50.99 | 0 |
| 02:50 PM | $50.99 | Up $0.00 | $50.99 | $50.99 | 0 |
| 02:50 PM | $50.99 | Up $0.00 | $50.99 | $50.99 | 0 |
| 02:28 PM | $50.97 | Down $ -0.06 | $50.97 | $50.97 | 100 |
| 02:28 PM | $50.97 | Up $0.00 | $50.97 | $50.97 | 0 |
| 02:28 PM | $50.97 | Up $0.00 | $50.97 | $50.97 | 0 |
| 02:28 PM | $50.97 | Up $0.00 | $50.97 | $50.97 | 0 |
| 02:28 PM | $50.97 | Up $0.00 | $50.97 | $50.97 | 0 |
| 02:28 PM | $50.97 | Up $0.00 | $50.97 | $50.97 | 0 |
| 02:28 PM | $50.97 | Up $0.00 | $50.97 | $50.97 | 0 |
| 02:28 PM | $50.97 | Up $0.00 | $50.97 | $50.97 | 0 |
| 02:28 PM | $50.97 | Up $0.00 | $50.97 | $50.97 | 0 |
| 02:28 PM | $50.97 | Up $0.00 | $50.97 | $50.97 | 0 |
| 02:28 PM | $50.97 | Up $0.00 | $50.97 | $50.97 | 0 |
| 02:28 PM | $50.97 | Up $0.00 | $50.97 | $50.97 | 0 |
| 02:28 PM | $50.97 | Up $0.00 | $50.97 | $50.97 | 0 |
| 02:28 PM | $50.97 | Up $0.00 | $50.97 | $50.97 | 0 |
| 02:28 PM | $50.97 | Up $0.00 | $50.97 | $50.97 | 0 |
| 02:28 PM | $50.97 | Up $0.00 | $50.97 | $50.97 | 0 |
| 02:28 PM | $50.97 | Up $0.00 | $50.97 | $50.97 | 0 |
| 02:28 PM | $50.97 | Up $0.00 | $50.97 | $50.97 | 0 |
| 02:28 PM | $50.97 | Up $0.00 | $50.97 | $50.97 | 0 |
| 02:28 PM | $50.97 | Up $0.00 | $50.97 | $50.97 | 0 |
| 02:28 PM | $50.97 | Up $0.00 | $50.97 | $50.97 | 0 |
| 02:28 PM | $50.97 | Up $0.00 | $50.97 | $50.97 | 0 |
| 02:26 PM | $51.03 | Up $0.15 | $51.03 | $51.03 | 400 |
| 02:26 PM | $51.03 | Up $0.00 | $51.03 | $51.03 | 0 |
| 02:02 PM | $50.88 | Up $0.00 | $50.88 | $50.88 | 100 |
| 02:02 PM | $50.88 | Up $0.00 | $50.88 | $50.88 | 0 |
| 02:02 PM | $50.88 | Up $0.00 | $50.88 | $50.88 | 0 |
| 02:02 PM | $50.88 | Up $0.00 | $50.88 | $50.88 | 0 |
| 02:02 PM | $50.88 | Up $0.00 | $50.88 | $50.88 | 0 |
| 02:02 PM | $50.88 | Up $0.00 | $50.88 | $50.88 | 0 |
| 02:02 PM | $50.88 | Up $0.00 | $50.88 | $50.88 | 0 |
| 02:02 PM | $50.88 | Up $0.00 | $50.88 | $50.88 | 0 |
| 02:02 PM | $50.88 | Up $0.00 | $50.88 | $50.88 | 0 |
| 02:02 PM | $50.88 | Up $0.00 | $50.88 | $50.88 | 0 |
| 02:02 PM | $50.88 | Up $0.00 | $50.88 | $50.88 | 0 |
| 02:02 PM | $50.88 | Up $0.00 | $50.88 | $50.88 | 0 |
| 02:02 PM | $50.88 | Up $0.00 | $50.88 | $50.88 | 0 |
| 02:02 PM | $50.88 | Up $0.00 | $50.88 | $50.88 | 0 |
| 02:02 PM | $50.88 | Up $0.00 | $50.88 | $50.88 | 0 |
| 02:02 PM | $50.88 | Up $0.00 | $50.88 | $50.88 | 0 |
| 02:02 PM | $50.88 | Up $0.00 | $50.88 | $50.88 | 0 |
| 02:02 PM | $50.88 | Up $0.00 | $50.88 | $50.88 | 0 |
| 02:02 PM | $50.88 | Up $0.00 | $50.88 | $50.88 | 0 |
| 02:02 PM | $50.88 | Up $0.00 | $50.88 | $50.88 | 0 |
| 02:02 PM | $50.88 | Up $0.00 | $50.88 | $50.88 | 0 |
| 02:02 PM | $50.88 | Up $0.00 | $50.88 | $50.88 | 0 |
| 02:02 PM | $50.88 | Up $0.00 | $50.88 | $50.88 | 0 |
| 02:02 PM | $50.88 | Up $0.00 | $50.88 | $50.88 | 0 |
| 02:00 PM | $50.88 | Down $ -0.01 | $50.88 | $50.88 | 900 |
| 02:00 PM | $50.88 | Up $0.00 | $50.88 | $50.88 | 0 |
| 01:51 PM | $50.89 | Down $ -0.04 | $50.89 | $50.89 | 1,200 |
| 01:51 PM | $50.89 | Up $0.00 | $50.89 | $50.89 | 0 |
| 01:51 PM | $50.89 | Up $0.00 | $50.89 | $50.89 | 0 |
| 01:51 PM | $50.89 | Up $0.00 | $50.89 | $50.89 | 0 |
| 01:51 PM | $50.89 | Up $0.00 | $50.89 | $50.89 | 0 |
| 01:51 PM | $50.89 | Up $0.00 | $50.89 | $50.89 | 0 |
| 01:51 PM | $50.89 | Up $0.00 | $50.89 | $50.89 | 0 |
| 01:51 PM | $50.89 | Up $0.00 | $50.89 | $50.89 | 0 |
| 01:51 PM | $50.89 | Up $0.00 | $50.89 | $50.89 | 0 |
| 01:36 PM | $50.93 | Up $0.01 | $50.93 | $50.93 | 100 |
| 01:36 PM | $50.93 | Up $0.00 | $50.93 | $50.93 | 0 |
| 01:36 PM | $50.93 | Up $0.00 | $50.93 | $50.93 | 0 |
| 01:36 PM | $50.93 | Up $0.00 | $50.93 | $50.93 | 0 |
| 01:36 PM | $50.93 | Up $0.00 | $50.93 | $50.93 | 0 |
| 01:36 PM | $50.93 | Up $0.00 | $50.93 | $50.93 | 0 |
| 01:36 PM | $50.93 | Up $0.00 | $50.93 | $50.93 | 0 |
| 01:36 PM | $50.93 | Up $0.00 | $50.93 | $50.93 | 0 |
| 01:36 PM | $50.93 | Up $0.00 | $50.93 | $50.93 | 0 |
| 01:36 PM | $50.93 | Up $0.00 | $50.93 | $50.93 | 0 |
| 01:36 PM | $50.93 | Up $0.00 | $50.93 | $50.93 | 0 |
| 01:36 PM | $50.93 | Up $0.00 | $50.93 | $50.93 | 0 |
| 01:36 PM | $50.93 | Up $0.00 | $50.93 | $50.93 | 0 |
| 01:36 PM | $50.93 | Up $0.00 | $50.93 | $50.93 | 0 |
| 01:36 PM | $50.93 | Up $0.00 | $50.93 | $50.93 | 0 |
| 01:35 PM | $50.92 | Down $ -0.05 | $50.92 | $50.92 | 100 |
| 01:33 PM | $50.97 | Down $ -0.03 | $50.97 | $50.97 | 200 |
| 01:33 PM | $50.97 | Up $0.00 | $50.97 | $50.97 | 0 |
| 01:27 PM | $51.00 | Up $0.00 | $51.00 | $51.00 | 200 |
| 01:27 PM | $51.00 | Up $0.00 | $51.00 | $51.00 | 0 |
| 01:27 PM | $51.00 | Up $0.00 | $51.00 | $51.00 | 0 |
| 01:27 PM | $51.00 | Up $0.00 | $51.00 | $51.00 | 0 |
| 01:27 PM | $51.00 | Up $0.00 | $51.00 | $51.00 | 0 |
| 01:27 PM | $51.00 | Up $0.00 | $51.00 | $51.00 | 0 |
| 01:22 PM | $51.00 | Up $0.04 | $51.00 | $51.00 | 2,000 |
| 01:22 PM | $51.00 | Up $0.00 | $51.00 | $51.00 | 0 |
| 01:22 PM | $51.00 | Up $0.00 | $51.00 | $51.00 | 0 |
| 01:22 PM | $51.00 | Up $0.00 | $51.00 | $51.00 | 0 |
| 01:22 PM | $51.00 | Up $0.00 | $51.00 | $51.00 | 0 |
| 01:18 PM | $50.96 | Up $0.07 | $50.96 | $50.96 | 100 |
| 01:18 PM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 01:18 PM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 01:18 PM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 01:17 PM | $50.89 | Down $ -0.05 | $50.89 | $50.89 | 100 |
| 01:08 PM | $50.94 | Up $0.02 | $50.94 | $50.94 | 100 |
| 01:08 PM | $50.94 | Up $0.00 | $50.94 | $50.94 | 0 |
| 01:08 PM | $50.94 | Up $0.00 | $50.94 | $50.94 | 0 |
| 01:08 PM | $50.94 | Up $0.00 | $50.94 | $50.94 | 0 |
| 01:08 PM | $50.94 | Up $0.00 | $50.94 | $50.94 | 0 |
| 01:08 PM | $50.94 | Up $0.00 | $50.94 | $50.94 | 0 |
| 01:08 PM | $50.94 | Up $0.00 | $50.94 | $50.94 | 0 |
| 01:08 PM | $50.94 | Up $0.00 | $50.94 | $50.94 | 0 |
| 01:08 PM | $50.94 | Up $0.00 | $50.94 | $50.94 | 0 |
| 01:02 PM | $50.92 | Up $0.12 | $50.92 | $50.92 | 800 |
| 01:02 PM | $50.92 | Up $0.00 | $50.92 | $50.92 | 0 |
| 01:02 PM | $50.92 | Up $0.00 | $50.92 | $50.92 | 0 |
| 01:02 PM | $50.92 | Up $0.00 | $50.92 | $50.92 | 0 |
| 01:02 PM | $50.92 | Up $0.00 | $50.92 | $50.92 | 0 |
| 01:02 PM | $50.92 | Up $0.00 | $50.92 | $50.92 | 0 |
| 12:41 PM | $50.80 | Down $ -0.05 | $50.80 | $50.80 | 200 |
| 12:41 PM | $50.80 | Up $0.00 | $50.80 | $50.80 | 0 |
| 12:41 PM | $50.80 | Up $0.00 | $50.80 | $50.80 | 0 |
| 12:41 PM | $50.80 | Up $0.00 | $50.80 | $50.80 | 0 |
| 12:41 PM | $50.80 | Up $0.00 | $50.80 | $50.80 | 0 |
| 12:41 PM | $50.80 | Up $0.00 | $50.80 | $50.80 | 0 |
| 12:41 PM | $50.80 | Up $0.00 | $50.80 | $50.80 | 0 |
| 12:41 PM | $50.80 | Up $0.00 | $50.80 | $50.80 | 0 |
| 12:41 PM | $50.80 | Up $0.00 | $50.80 | $50.80 | 0 |
| 12:41 PM | $50.80 | Up $0.00 | $50.80 | $50.80 | 0 |
| 12:41 PM | $50.80 | Up $0.00 | $50.80 | $50.80 | 0 |
| 12:41 PM | $50.80 | Up $0.00 | $50.80 | $50.80 | 0 |
| 12:41 PM | $50.80 | Up $0.00 | $50.80 | $50.80 | 0 |
| 12:41 PM | $50.80 | Up $0.00 | $50.80 | $50.80 | 0 |
| 12:41 PM | $50.80 | Up $0.00 | $50.80 | $50.80 | 0 |
| 12:41 PM | $50.80 | Up $0.00 | $50.80 | $50.80 | 0 |
| 12:41 PM | $50.80 | Up $0.00 | $50.80 | $50.80 | 0 |
| 12:41 PM | $50.80 | Up $0.00 | $50.80 | $50.80 | 0 |
| 12:41 PM | $50.80 | Up $0.00 | $50.80 | $50.80 | 0 |
| 12:41 PM | $50.80 | Up $0.00 | $50.80 | $50.80 | 0 |
| 12:41 PM | $50.80 | Up $0.00 | $50.80 | $50.80 | 0 |
| 12:34 PM | $50.85 | Up $0.07 | $50.85 | $50.85 | 200 |
| 12:34 PM | $50.85 | Up $0.00 | $50.85 | $50.85 | 0 |
| 12:34 PM | $50.85 | Up $0.00 | $50.85 | $50.85 | 0 |
| 12:34 PM | $50.85 | Up $0.00 | $50.85 | $50.85 | 0 |
| 12:34 PM | $50.85 | Up $0.00 | $50.85 | $50.85 | 0 |
| 12:34 PM | $50.85 | Up $0.00 | $50.85 | $50.85 | 0 |
| 12:34 PM | $50.85 | Up $0.00 | $50.85 | $50.85 | 0 |
| 12:10 PM | $50.78 | Down $ -0.10 | $50.78 | $50.78 | 100 |
| 12:10 PM | $50.78 | Up $0.00 | $50.78 | $50.78 | 0 |
| 12:10 PM | $50.78 | Up $0.00 | $50.78 | $50.78 | 0 |
| 12:10 PM | $50.78 | Up $0.00 | $50.78 | $50.78 | 0 |
| 12:10 PM | $50.78 | Up $0.00 | $50.78 | $50.78 | 0 |
| 12:10 PM | $50.78 | Up $0.00 | $50.78 | $50.78 | 0 |
| 12:10 PM | $50.78 | Up $0.00 | $50.78 | $50.78 | 0 |
| 12:10 PM | $50.78 | Up $0.00 | $50.78 | $50.78 | 0 |
| 12:10 PM | $50.78 | Up $0.00 | $50.78 | $50.78 | 0 |
| 12:10 PM | $50.78 | Up $0.00 | $50.78 | $50.78 | 0 |
| 12:10 PM | $50.78 | Up $0.00 | $50.78 | $50.78 | 0 |
| 12:10 PM | $50.78 | Up $0.00 | $50.78 | $50.78 | 0 |
| 12:10 PM | $50.78 | Up $0.00 | $50.78 | $50.78 | 0 |
| 12:10 PM | $50.78 | Up $0.00 | $50.78 | $50.78 | 0 |
| 12:10 PM | $50.78 | Up $0.00 | $50.78 | $50.78 | 0 |
| 12:10 PM | $50.78 | Up $0.00 | $50.78 | $50.78 | 0 |
| 12:10 PM | $50.78 | Up $0.00 | $50.78 | $50.78 | 0 |
| 12:10 PM | $50.78 | Up $0.00 | $50.78 | $50.78 | 0 |
| 12:10 PM | $50.78 | Up $0.00 | $50.78 | $50.78 | 0 |
| 12:10 PM | $50.78 | Up $0.00 | $50.78 | $50.78 | 0 |
| 12:10 PM | $50.78 | Up $0.00 | $50.78 | $50.78 | 0 |
| 12:10 PM | $50.78 | Up $0.00 | $50.78 | $50.78 | 0 |
| 12:10 PM | $50.78 | Up $0.00 | $50.78 | $50.78 | 0 |
| 12:10 PM | $50.78 | Up $0.00 | $50.78 | $50.78 | 0 |
| 11:55 AM | $50.88 | Up $0.05 | $50.88 | $50.88 | 100 |
| 11:55 AM | $50.88 | Up $0.00 | $50.88 | $50.88 | 0 |
| 11:55 AM | $50.88 | Up $0.00 | $50.88 | $50.88 | 0 |
| 11:55 AM | $50.88 | Up $0.00 | $50.88 | $50.88 | 0 |
| 11:55 AM | $50.88 | Up $0.00 | $50.88 | $50.88 | 0 |
| 11:55 AM | $50.88 | Up $0.00 | $50.88 | $50.88 | 0 |
| 11:55 AM | $50.88 | Up $0.00 | $50.88 | $50.88 | 0 |
| 11:55 AM | $50.88 | Up $0.00 | $50.88 | $50.88 | 0 |
| 11:55 AM | $50.88 | Up $0.00 | $50.88 | $50.88 | 0 |
| 11:55 AM | $50.88 | Up $0.00 | $50.88 | $50.88 | 0 |
| 11:55 AM | $50.88 | Up $0.00 | $50.88 | $50.88 | 0 |
| 11:55 AM | $50.88 | Up $0.00 | $50.88 | $50.88 | 0 |
| 11:55 AM | $50.88 | Up $0.00 | $50.88 | $50.88 | 0 |
| 11:55 AM | $50.88 | Up $0.00 | $50.88 | $50.88 | 0 |
| 11:55 AM | $50.88 | Up $0.00 | $50.88 | $50.88 | 0 |
| 11:48 AM | $50.83 | Up $0.05 | $50.83 | $50.83 | 300 |
| 11:48 AM | $50.83 | Up $0.00 | $50.83 | $50.83 | 0 |
| 11:48 AM | $50.83 | Up $0.00 | $50.83 | $50.83 | 0 |
| 11:48 AM | $50.83 | Up $0.00 | $50.83 | $50.83 | 0 |
| 11:48 AM | $50.83 | Up $0.00 | $50.83 | $50.83 | 0 |
| 11:48 AM | $50.83 | Up $0.00 | $50.83 | $50.83 | 0 |
| 11:48 AM | $50.83 | Up $0.00 | $50.83 | $50.83 | 0 |
| 11:46 AM | $50.78 | Down $ -0.07 | $50.78 | $50.78 | 100 |
| 11:46 AM | $50.78 | Up $0.00 | $50.78 | $50.78 | 0 |
| 11:41 AM | $50.85 | Down $ -0.13 | $50.85 | $50.85 | 100 |
| 11:41 AM | $50.85 | Up $0.00 | $50.85 | $50.85 | 0 |
| 11:41 AM | $50.85 | Up $0.00 | $50.85 | $50.85 | 0 |
| 11:41 AM | $50.85 | Up $0.00 | $50.85 | $50.85 | 0 |
| 11:41 AM | $50.85 | Up $0.00 | $50.85 | $50.85 | 0 |
| 11:38 AM | $50.98 | Down $ -0.02 | $50.98 | $50.98 | 100 |
| 11:38 AM | $50.98 | Up $0.00 | $50.98 | $50.98 | 0 |
| 11:38 AM | $50.98 | Up $0.00 | $50.98 | $50.98 | 0 |
| 11:33 AM | $51.00 | Up $0.00 | $51.00 | $51.00 | 400 |
| 11:33 AM | $51.00 | Up $0.00 | $51.00 | $51.00 | 0 |
| 11:33 AM | $51.00 | Up $0.00 | $51.00 | $51.00 | 0 |
| 11:33 AM | $51.00 | Up $0.00 | $51.00 | $51.00 | 0 |
| 11:33 AM | $51.00 | Up $0.00 | $51.00 | $51.00 | 0 |
| 11:32 AM | $51.00 | Down $ -0.12 | $51.02 | $51.00 | 1,000 |
| 11:31 AM | $51.12 | Up $0.01 | $51.14 | $51.12 | 200 |
| 11:30 AM | $51.11 | Up $0.00 | $51.11 | $51.11 | 100 |
| 11:26 AM | $51.11 | Up $0.01 | $51.13 | $51.11 | 300 |
| 11:26 AM | $51.11 | Up $0.00 | $51.13 | $51.11 | 0 |
| 11:26 AM | $51.11 | Up $0.00 | $51.13 | $51.11 | 0 |
| 11:26 AM | $51.11 | Up $0.00 | $51.13 | $51.11 | 0 |
| 11:24 AM | $51.10 | Down $ -0.02 | $51.10 | $51.10 | 100 |
| 11:24 AM | $51.10 | Up $0.00 | $51.10 | $51.10 | 0 |
| 11:21 AM | $51.12 | Up $0.09 | $51.12 | $51.12 | 100 |
| 11:21 AM | $51.12 | Up $0.00 | $51.12 | $51.12 | 0 |
| 11:21 AM | $51.12 | Up $0.00 | $51.12 | $51.12 | 0 |
| 11:17 AM | $51.03 | Up $0.18 | $51.03 | $51.03 | 100 |
| 11:17 AM | $51.03 | Up $0.00 | $51.03 | $51.03 | 0 |
| 11:17 AM | $51.03 | Up $0.00 | $51.03 | $51.03 | 0 |
| 11:17 AM | $51.03 | Up $0.00 | $51.03 | $51.03 | 0 |
| 10:56 AM | $50.85 | Down $ -0.02 | $50.85 | $50.85 | 600 |
| 10:56 AM | $50.85 | Up $0.00 | $50.85 | $50.85 | 0 |
| 10:56 AM | $50.85 | Up $0.00 | $50.85 | $50.85 | 0 |
| 10:56 AM | $50.85 | Up $0.00 | $50.85 | $50.85 | 0 |
| 10:56 AM | $50.85 | Up $0.00 | $50.85 | $50.85 | 0 |
| 10:56 AM | $50.85 | Up $0.00 | $50.85 | $50.85 | 0 |
| 10:56 AM | $50.85 | Up $0.00 | $50.85 | $50.85 | 0 |
| 10:56 AM | $50.85 | Up $0.00 | $50.85 | $50.85 | 0 |
| 10:56 AM | $50.85 | Up $0.00 | $50.85 | $50.85 | 0 |
| 10:56 AM | $50.85 | Up $0.00 | $50.85 | $50.85 | 0 |
| 10:56 AM | $50.85 | Up $0.00 | $50.85 | $50.85 | 0 |
| 10:56 AM | $50.85 | Up $0.00 | $50.85 | $50.85 | 0 |
| 10:56 AM | $50.85 | Up $0.00 | $50.85 | $50.85 | 0 |
| 10:56 AM | $50.85 | Up $0.00 | $50.85 | $50.85 | 0 |
| 10:56 AM | $50.85 | Up $0.00 | $50.85 | $50.85 | 0 |
| 10:56 AM | $50.85 | Up $0.00 | $50.85 | $50.85 | 0 |
| 10:56 AM | $50.85 | Up $0.00 | $50.85 | $50.85 | 0 |
| 10:56 AM | $50.85 | Up $0.00 | $50.85 | $50.85 | 0 |
| 10:56 AM | $50.85 | Up $0.00 | $50.85 | $50.85 | 0 |
| 10:56 AM | $50.85 | Up $0.00 | $50.85 | $50.85 | 0 |
| 10:56 AM | $50.85 | Up $0.00 | $50.85 | $50.85 | 0 |
| 10:23 AM | $50.87 | Down $ -0.06 | $50.87 | $50.87 | 200 |
| 10:23 AM | $50.87 | Up $0.00 | $50.87 | $50.87 | 0 |
| 10:23 AM | $50.87 | Up $0.00 | $50.87 | $50.87 | 0 |
| 10:23 AM | $50.87 | Up $0.00 | $50.87 | $50.87 | 0 |
| 10:23 AM | $50.87 | Up $0.00 | $50.87 | $50.87 | 0 |
| 10:23 AM | $50.87 | Up $0.00 | $50.87 | $50.87 | 0 |
| 10:23 AM | $50.87 | Up $0.00 | $50.87 | $50.87 | 0 |
| 10:23 AM | $50.87 | Up $0.00 | $50.87 | $50.87 | 0 |
| 10:23 AM | $50.87 | Up $0.00 | $50.87 | $50.87 | 0 |
| 10:23 AM | $50.87 | Up $0.00 | $50.87 | $50.87 | 0 |
| 10:23 AM | $50.87 | Up $0.00 | $50.87 | $50.87 | 0 |
| 10:23 AM | $50.87 | Up $0.00 | $50.87 | $50.87 | 0 |
| 10:23 AM | $50.87 | Up $0.00 | $50.87 | $50.87 | 0 |
| 10:23 AM | $50.87 | Up $0.00 | $50.87 | $50.87 | 0 |
| 10:23 AM | $50.87 | Up $0.00 | $50.87 | $50.87 | 0 |
| 10:23 AM | $50.87 | Up $0.00 | $50.87 | $50.87 | 0 |
| 10:23 AM | $50.87 | Up $0.00 | $50.87 | $50.87 | 0 |
| 10:23 AM | $50.87 | Up $0.00 | $50.87 | $50.87 | 0 |
| 10:23 AM | $50.87 | Up $0.00 | $50.87 | $50.87 | 0 |
| 10:23 AM | $50.87 | Up $0.00 | $50.87 | $50.87 | 0 |
| 10:23 AM | $50.87 | Up $0.00 | $50.87 | $50.87 | 0 |
| 10:23 AM | $50.87 | Up $0.00 | $50.87 | $50.87 | 0 |
| 10:23 AM | $50.87 | Up $0.00 | $50.87 | $50.87 | 0 |
| 10:23 AM | $50.87 | Up $0.00 | $50.87 | $50.87 | 0 |
| 10:23 AM | $50.87 | Up $0.00 | $50.87 | $50.87 | 0 |
| 10:23 AM | $50.87 | Up $0.00 | $50.87 | $50.87 | 0 |
| 10:23 AM | $50.87 | Up $0.00 | $50.87 | $50.87 | 0 |
| 10:23 AM | $50.87 | Up $0.00 | $50.87 | $50.87 | 0 |
| 10:23 AM | $50.87 | Up $0.00 | $50.87 | $50.87 | 0 |
| 10:23 AM | $50.87 | Up $0.00 | $50.87 | $50.87 | 0 |
| 10:23 AM | $50.87 | Up $0.00 | $50.87 | $50.87 | 0 |
| 10:23 AM | $50.87 | Up $0.00 | $50.87 | $50.87 | 0 |
| 10:23 AM | $50.87 | Up $0.00 | $50.87 | $50.87 | 0 |
| 10:19 AM | $50.93 | Down $ -0.07 | $50.93 | $50.93 | 100 |
| 10:19 AM | $50.93 | Up $0.00 | $50.93 | $50.93 | 0 |
| 10:19 AM | $50.93 | Up $0.00 | $50.93 | $50.93 | 0 |
| 10:19 AM | $50.93 | Up $0.00 | $50.93 | $50.93 | 0 |
| 10:18 AM | $51.00 | Down $ -0.23 | $51.00 | $51.00 | 600 |
| 10:00 AM | $51.23 | Down $ -0.02 | $51.23 | $51.23 | 3,100 |
| 10:00 AM | $51.23 | Up $0.00 | $51.23 | $51.23 | 0 |
| 10:00 AM | $51.23 | Up $0.00 | $51.23 | $51.23 | 0 |
| 10:00 AM | $51.23 | Up $0.00 | $51.23 | $51.23 | 0 |
| 10:00 AM | $51.23 | Up $0.00 | $51.23 | $51.23 | 0 |
| 10:00 AM | $51.23 | Up $0.00 | $51.23 | $51.23 | 0 |
| 10:00 AM | $51.23 | Up $0.00 | $51.23 | $51.23 | 0 |
| 10:00 AM | $51.23 | Up $0.00 | $51.23 | $51.23 | 0 |
| 10:00 AM | $51.23 | Up $0.00 | $51.23 | $51.23 | 0 |
| 10:00 AM | $51.23 | Up $0.00 | $51.23 | $51.23 | 0 |
| 10:00 AM | $51.23 | Up $0.00 | $51.23 | $51.23 | 0 |
| 10:00 AM | $51.23 | Up $0.00 | $51.23 | $51.23 | 0 |
| 10:00 AM | $51.23 | Up $0.00 | $51.23 | $51.23 | 0 |
| 10:00 AM | $51.23 | Up $0.00 | $51.23 | $51.23 | 0 |
| 10:00 AM | $51.23 | Up $0.00 | $51.23 | $51.23 | 0 |
| 10:00 AM | $51.23 | Up $0.00 | $51.23 | $51.23 | 0 |
| 10:00 AM | $51.23 | Up $0.00 | $51.23 | $51.23 | 0 |
| 10:00 AM | $51.23 | Up $0.00 | $51.23 | $51.23 | 0 |
| 09:58 AM | $51.25 | Up $0.01 | $51.25 | $51.25 | 7,300 |
| 09:58 AM | $51.25 | Up $0.00 | $51.25 | $51.25 | 0 |
| 09:55 AM | $51.24 | Up $0.01 | $51.24 | $51.24 | 100 |
| 09:55 AM | $51.24 | Up $0.00 | $51.24 | $51.24 | 0 |
| 09:55 AM | $51.24 | Up $0.00 | $51.24 | $51.24 | 0 |
| 09:54 AM | $51.23 | Up $0.06 | $51.23 | $51.23 | 100 |
| 09:47 AM | $51.17 | Down $ -0.11 | $51.17 | $51.17 | 100 |
| 09:47 AM | $51.17 | Up $0.00 | $51.17 | $51.17 | 0 |
| 09:47 AM | $51.17 | Up $0.00 | $51.17 | $51.17 | 0 |
| 09:47 AM | $51.17 | Up $0.00 | $51.17 | $51.17 | 0 |
| 09:47 AM | $51.17 | Up $0.00 | $51.17 | $51.17 | 0 |
| 09:47 AM | $51.17 | Up $0.00 | $51.17 | $51.17 | 0 |
| 09:47 AM | $51.17 | Up $0.00 | $51.17 | $51.17 | 0 |
| 09:38 AM | $51.28 | Down $ -0.07 | $51.28 | $51.28 | 1,000 |
| 09:38 AM | $51.28 | Up $0.00 | $51.28 | $51.28 | 0 |
| 09:38 AM | $51.28 | Up $0.00 | $51.28 | $51.28 | 0 |
| 09:38 AM | $51.28 | Up $0.00 | $51.28 | $51.28 | 0 |
| 09:38 AM | $51.28 | Up $0.00 | $51.28 | $51.28 | 0 |
| 09:38 AM | $51.28 | Up $0.00 | $51.28 | $51.28 | 0 |
| 09:38 AM | $51.28 | Up $0.00 | $51.28 | $51.28 | 0 |
| 09:38 AM | $51.28 | Up $0.00 | $51.28 | $51.28 | 0 |
| 09:38 AM | $51.28 | Up $0.00 | $51.28 | $51.28 | 0 |
| 09:35 AM | $51.35 | Up $0.00 | $51.37 | $51.35 | 2,900 |
| 09:35 AM | $51.35 | Up $0.00 | $51.37 | $51.35 | 0 |
| 09:35 AM | $51.35 | Up $0.00 | $51.37 | $51.35 | 0 |
| 09:34 AM | $51.35 | Down $ -0.06 | $51.35 | $51.35 | 300 |
| 09:30 AM | $51.41 | Up $0.58 | $51.41 | $51.41 | 1,100 |
| 09:30 AM | $51.41 | Up $0.00 | $51.41 | $51.41 | 0 |
| 09:30 AM | $51.41 | Up $0.00 | $51.41 | $51.41 | 0 |
| 09:30 AM | $51.41 | Up $0.00 | $51.41 | $51.41 | 0 |
| Previous close | $50.83 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 24/10/2025 | $51.03 | $50.78 | $51.16 | $50.78 | 45,400 |
| 23/10/2025 | $50.83 | $50.78 | $51.34 | $50.60 | 34,400 |
| 22/10/2025 | $49.73 | $49.98 | $50.02 | $49.55 | 35,900 |
| 21/10/2025 | $51.66 | $52.37 | $52.65 | $51.50 | 30,800 |
| 20/10/2025 | $51.30 | $51.25 | $51.40 | $50.77 | 32,300 |
| 17/10/2025 | $49.24 | $49.64 | $49.67 | $49.08 | 39,400 |
| 16/10/2025 | $50.15 | $50.15 | $50.50 | $49.85 | 87,700 |
| 15/10/2025 | $51.53 | $51.31 | $51.64 | $51.05 | 45,500 |
| 14/10/2025 | $52.17 | $52.02 | $52.58 | $51.76 | 79,200 |
| 10/10/2025 | $53.78 | $54.84 | $55.05 | $53.50 | 54,500 |
| 09/10/2025 | $55.95 | $56.00 | $56.07 | $55.35 | 22,600 |
| 08/10/2025 | $56.96 | $56.27 | $57.05 | $56.26 | 54,700 |
| 07/10/2025 | $55.95 | $55.99 | $56.16 | $55.50 | 100,500 |
| 06/10/2025 | $58.00 | $57.49 | $58.00 | $57.40 | 18,500 |
| 03/10/2025 | $56.46 | $56.30 | $56.96 | $55.92 | 44,000 |
| 02/10/2025 | $55.70 | $55.25 | $55.72 | $55.00 | 48,300 |
| 01/10/2025 | $54.19 | $54.08 | $54.37 | $53.74 | 31,500 |
| 30/09/2025 | $52.46 | $51.95 | $52.46 | $51.79 | 10,000 |
| 29/09/2025 | $52.71 | $52.20 | $52.71 | $52.06 | 18,900 |
| 26/09/2025 | $50.12 | $50.13 | $50.65 | $50.12 | 14,800 |
| 24/09/2025 | $51.99 | $51.94 | $52.25 | $51.89 | 8,000 |
| 23/09/2025 | $50.90 | $51.45 | $51.46 | $50.89 | 16,900 |
| 22/09/2025 | $51.12 | $51.35 | $51.41 | $51.03 | 28,800 |
| 19/09/2025 | $52.33 | $52.65 | $52.77 | $52.29 | 27,200 |
| 18/09/2025 | $53.46 | $53.50 | $53.63 | $53.30 | 14,900 |
| 17/09/2025 | $52.52 | $52.45 | $52.75 | $52.04 | 21,500 |
| 16/09/2025 | $52.93 | $52.53 | $52.98 | $52.40 | 27,900 |
| 15/09/2025 | $52.31 | $52.18 | $52.51 | $52.13 | 34,500 |
| 12/09/2025 | $53.31 | $52.60 | $53.31 | $52.60 | 35,400 |
| 11/09/2025 | $52.18 | $52.13 | $52.29 | $52.10 | 19,700 |
Graphs are not available, please refer to the detailed table