Find a quote
FIDELITY ADVANTAGE BITCOIN ETF
48.81 Up 0.92 (1.88 %)
Delayed : 2025/06/25 17:40:00
- Previous close $47.89
- Opening $48.96
- Today High $49.04
- Today Low $48.49
- Price Bid $48.57
- Price Ask $48.57
- 52 Weeks High $51.25
- 52 Weeks Low $23.92
- Size Bid 1
- Size Ask 1
- Volume 49,244
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $48.81 | Up $0.02 | $48.81 | $48.79 | 1,500 |
| 03:58 PM | $48.79 | Up $0.01 | $48.81 | $48.79 | 2,000 |
| 03:57 PM | $48.78 | Up $0.02 | $48.79 | $48.78 | 2,200 |
| 03:56 PM | $48.76 | Up $0.00 | $48.76 | $48.76 | 1,200 |
| 03:54 PM | $48.76 | Down $ -0.06 | $48.76 | $48.76 | 200 |
| 03:54 PM | $48.76 | Up $0.00 | $48.76 | $48.76 | 0 |
| 03:51 PM | $48.82 | Down $ -0.03 | $48.82 | $48.82 | 400 |
| 03:51 PM | $48.82 | Up $0.00 | $48.82 | $48.82 | 0 |
| 03:51 PM | $48.82 | Up $0.00 | $48.82 | $48.82 | 0 |
| 03:50 PM | $48.85 | Up $0.10 | $48.85 | $48.83 | 400 |
| 03:41 PM | $48.75 | Down $ -0.02 | $48.75 | $48.75 | 200 |
| 03:41 PM | $48.75 | Up $0.00 | $48.75 | $48.75 | 0 |
| 03:41 PM | $48.75 | Up $0.00 | $48.75 | $48.75 | 0 |
| 03:41 PM | $48.75 | Up $0.00 | $48.75 | $48.75 | 0 |
| 03:41 PM | $48.75 | Up $0.00 | $48.75 | $48.75 | 0 |
| 03:41 PM | $48.75 | Up $0.00 | $48.75 | $48.75 | 0 |
| 03:41 PM | $48.75 | Up $0.00 | $48.75 | $48.75 | 0 |
| 03:41 PM | $48.75 | Up $0.00 | $48.75 | $48.75 | 0 |
| 03:41 PM | $48.75 | Up $0.00 | $48.75 | $48.75 | 0 |
| 03:40 PM | $48.77 | Down $ -0.01 | $48.77 | $48.77 | 500 |
| 03:37 PM | $48.78 | Down $ -0.12 | $48.80 | $48.78 | 200 |
| 03:37 PM | $48.78 | Up $0.00 | $48.80 | $48.78 | 0 |
| 03:37 PM | $48.78 | Up $0.00 | $48.80 | $48.78 | 0 |
| 03:28 PM | $48.90 | Up $0.03 | $48.90 | $48.90 | 100 |
| 03:28 PM | $48.90 | Up $0.00 | $48.90 | $48.90 | 0 |
| 03:28 PM | $48.90 | Up $0.00 | $48.90 | $48.90 | 0 |
| 03:28 PM | $48.90 | Up $0.00 | $48.90 | $48.90 | 0 |
| 03:28 PM | $48.90 | Up $0.00 | $48.90 | $48.90 | 0 |
| 03:28 PM | $48.90 | Up $0.00 | $48.90 | $48.90 | 0 |
| 03:28 PM | $48.90 | Up $0.00 | $48.90 | $48.90 | 0 |
| 03:28 PM | $48.90 | Up $0.00 | $48.90 | $48.90 | 0 |
| 03:28 PM | $48.90 | Up $0.00 | $48.90 | $48.90 | 0 |
| 03:27 PM | $48.87 | Up $0.02 | $48.87 | $48.87 | 100 |
| 03:26 PM | $48.85 | Down $ -0.02 | $48.85 | $48.85 | 200 |
| 03:21 PM | $48.87 | Up $0.09 | $48.87 | $48.87 | 100 |
| 03:21 PM | $48.87 | Up $0.00 | $48.87 | $48.87 | 0 |
| 03:21 PM | $48.87 | Up $0.00 | $48.87 | $48.87 | 0 |
| 03:21 PM | $48.87 | Up $0.00 | $48.87 | $48.87 | 0 |
| 03:21 PM | $48.87 | Up $0.00 | $48.87 | $48.87 | 0 |
| 03:15 PM | $48.78 | Down $ -0.03 | $48.78 | $48.78 | 100 |
| 03:15 PM | $48.78 | Up $0.00 | $48.78 | $48.78 | 0 |
| 03:15 PM | $48.78 | Up $0.00 | $48.78 | $48.78 | 0 |
| 03:15 PM | $48.78 | Up $0.00 | $48.78 | $48.78 | 0 |
| 03:15 PM | $48.78 | Up $0.00 | $48.78 | $48.78 | 0 |
| 03:15 PM | $48.78 | Up $0.00 | $48.78 | $48.78 | 0 |
| 03:14 PM | $48.81 | Up $0.00 | $48.82 | $48.81 | 500 |
| 03:11 PM | $48.81 | Up $0.01 | $48.81 | $48.79 | 500 |
| 03:11 PM | $48.81 | Up $0.00 | $48.81 | $48.79 | 0 |
| 03:11 PM | $48.81 | Up $0.00 | $48.81 | $48.79 | 0 |
| 03:10 PM | $48.80 | Up $0.13 | $48.80 | $48.80 | 100 |
| 02:56 PM | $48.67 | Up $0.01 | $48.67 | $48.67 | 200 |
| 02:56 PM | $48.67 | Up $0.00 | $48.67 | $48.67 | 0 |
| 02:56 PM | $48.67 | Up $0.00 | $48.67 | $48.67 | 0 |
| 02:56 PM | $48.67 | Up $0.00 | $48.67 | $48.67 | 0 |
| 02:56 PM | $48.67 | Up $0.00 | $48.67 | $48.67 | 0 |
| 02:56 PM | $48.67 | Up $0.00 | $48.67 | $48.67 | 0 |
| 02:56 PM | $48.67 | Up $0.00 | $48.67 | $48.67 | 0 |
| 02:56 PM | $48.67 | Up $0.00 | $48.67 | $48.67 | 0 |
| 02:56 PM | $48.67 | Up $0.00 | $48.67 | $48.67 | 0 |
| 02:56 PM | $48.67 | Up $0.00 | $48.67 | $48.67 | 0 |
| 02:56 PM | $48.67 | Up $0.00 | $48.67 | $48.67 | 0 |
| 02:56 PM | $48.67 | Up $0.00 | $48.67 | $48.67 | 0 |
| 02:56 PM | $48.67 | Up $0.00 | $48.67 | $48.67 | 0 |
| 02:56 PM | $48.67 | Up $0.00 | $48.67 | $48.67 | 0 |
| 02:52 PM | $48.66 | Up $0.02 | $48.66 | $48.66 | 100 |
| 02:52 PM | $48.66 | Up $0.00 | $48.66 | $48.66 | 0 |
| 02:52 PM | $48.66 | Up $0.00 | $48.66 | $48.66 | 0 |
| 02:52 PM | $48.66 | Up $0.00 | $48.66 | $48.66 | 0 |
| 02:49 PM | $48.64 | Down $ -0.08 | $48.64 | $48.64 | 100 |
| 02:49 PM | $48.64 | Up $0.00 | $48.64 | $48.64 | 0 |
| 02:49 PM | $48.64 | Up $0.00 | $48.64 | $48.64 | 0 |
| 02:45 PM | $48.72 | Up $0.02 | $48.72 | $48.72 | 100 |
| 02:45 PM | $48.72 | Up $0.00 | $48.72 | $48.72 | 0 |
| 02:45 PM | $48.72 | Up $0.00 | $48.72 | $48.72 | 0 |
| 02:45 PM | $48.72 | Up $0.00 | $48.72 | $48.72 | 0 |
| 02:42 PM | $48.70 | Up $0.01 | $48.70 | $48.70 | 500 |
| 02:42 PM | $48.70 | Up $0.00 | $48.70 | $48.70 | 0 |
| 02:42 PM | $48.70 | Up $0.00 | $48.70 | $48.70 | 0 |
| 02:24 PM | $48.69 | Down $ -0.05 | $48.69 | $48.69 | 100 |
| 02:24 PM | $48.69 | Up $0.00 | $48.69 | $48.69 | 0 |
| 02:24 PM | $48.69 | Up $0.00 | $48.69 | $48.69 | 0 |
| 02:24 PM | $48.69 | Up $0.00 | $48.69 | $48.69 | 0 |
| 02:24 PM | $48.69 | Up $0.00 | $48.69 | $48.69 | 0 |
| 02:24 PM | $48.69 | Up $0.00 | $48.69 | $48.69 | 0 |
| 02:24 PM | $48.69 | Up $0.00 | $48.69 | $48.69 | 0 |
| 02:24 PM | $48.69 | Up $0.00 | $48.69 | $48.69 | 0 |
| 02:24 PM | $48.69 | Up $0.00 | $48.69 | $48.69 | 0 |
| 02:24 PM | $48.69 | Up $0.00 | $48.69 | $48.69 | 0 |
| 02:24 PM | $48.69 | Up $0.00 | $48.69 | $48.69 | 0 |
| 02:24 PM | $48.69 | Up $0.00 | $48.69 | $48.69 | 0 |
| 02:24 PM | $48.69 | Up $0.00 | $48.69 | $48.69 | 0 |
| 02:24 PM | $48.69 | Up $0.00 | $48.69 | $48.69 | 0 |
| 02:24 PM | $48.69 | Up $0.00 | $48.69 | $48.69 | 0 |
| 02:24 PM | $48.69 | Up $0.00 | $48.69 | $48.69 | 0 |
| 02:24 PM | $48.69 | Up $0.00 | $48.69 | $48.69 | 0 |
| 02:24 PM | $48.69 | Up $0.00 | $48.69 | $48.69 | 0 |
| 02:20 PM | $48.74 | Up $0.02 | $48.74 | $48.74 | 300 |
| 02:20 PM | $48.74 | Up $0.00 | $48.74 | $48.74 | 0 |
| 02:20 PM | $48.74 | Up $0.00 | $48.74 | $48.74 | 0 |
| 02:20 PM | $48.74 | Up $0.00 | $48.74 | $48.74 | 0 |
| 02:16 PM | $48.72 | Up $0.00 | $48.72 | $48.72 | 100 |
| 02:16 PM | $48.72 | Up $0.00 | $48.72 | $48.72 | 0 |
| 02:16 PM | $48.72 | Up $0.00 | $48.72 | $48.72 | 0 |
| 02:16 PM | $48.72 | Up $0.00 | $48.72 | $48.72 | 0 |
| 02:13 PM | $48.72 | Up $0.00 | $48.72 | $48.72 | 200 |
| 02:13 PM | $48.72 | Up $0.00 | $48.72 | $48.72 | 0 |
| 02:13 PM | $48.72 | Up $0.00 | $48.72 | $48.72 | 0 |
| 02:11 PM | $48.72 | Up $0.05 | $48.72 | $48.72 | 300 |
| 02:11 PM | $48.72 | Up $0.00 | $48.72 | $48.72 | 0 |
| 02:09 PM | $48.67 | Down $ -0.05 | $48.67 | $48.67 | 100 |
| 02:09 PM | $48.67 | Up $0.00 | $48.67 | $48.67 | 0 |
| 01:59 PM | $48.72 | Up $0.10 | $48.72 | $48.72 | 100 |
| 01:59 PM | $48.72 | Up $0.00 | $48.72 | $48.72 | 0 |
| 01:59 PM | $48.72 | Up $0.00 | $48.72 | $48.72 | 0 |
| 01:59 PM | $48.72 | Up $0.00 | $48.72 | $48.72 | 0 |
| 01:59 PM | $48.72 | Up $0.00 | $48.72 | $48.72 | 0 |
| 01:59 PM | $48.72 | Up $0.00 | $48.72 | $48.72 | 0 |
| 01:59 PM | $48.72 | Up $0.00 | $48.72 | $48.72 | 0 |
| 01:59 PM | $48.72 | Up $0.00 | $48.72 | $48.72 | 0 |
| 01:59 PM | $48.72 | Up $0.00 | $48.72 | $48.72 | 0 |
| 01:59 PM | $48.72 | Up $0.00 | $48.72 | $48.72 | 0 |
| 01:55 PM | $48.62 | Up $0.10 | $48.62 | $48.62 | 300 |
| 01:55 PM | $48.62 | Up $0.00 | $48.62 | $48.62 | 0 |
| 01:55 PM | $48.62 | Up $0.00 | $48.62 | $48.62 | 0 |
| 01:55 PM | $48.62 | Up $0.00 | $48.62 | $48.62 | 0 |
| 01:44 PM | $48.52 | Up $0.00 | $48.52 | $48.52 | 200 |
| 01:44 PM | $48.52 | Up $0.00 | $48.52 | $48.52 | 0 |
| 01:44 PM | $48.52 | Up $0.00 | $48.52 | $48.52 | 0 |
| 01:44 PM | $48.52 | Up $0.00 | $48.52 | $48.52 | 0 |
| 01:44 PM | $48.52 | Up $0.00 | $48.52 | $48.52 | 0 |
| 01:44 PM | $48.52 | Up $0.00 | $48.52 | $48.52 | 0 |
| 01:44 PM | $48.52 | Up $0.00 | $48.52 | $48.52 | 0 |
| 01:44 PM | $48.52 | Up $0.00 | $48.52 | $48.52 | 0 |
| 01:44 PM | $48.52 | Up $0.00 | $48.52 | $48.52 | 0 |
| 01:44 PM | $48.52 | Up $0.00 | $48.52 | $48.52 | 0 |
| 01:44 PM | $48.52 | Up $0.00 | $48.52 | $48.52 | 0 |
| 01:43 PM | $48.52 | Up $0.02 | $48.52 | $48.52 | 100 |
| 01:41 PM | $48.51 | Down $ -0.03 | $48.51 | $48.51 | 100 |
| 01:41 PM | $48.51 | Up $0.00 | $48.51 | $48.51 | 0 |
| 01:40 PM | $48.54 | Down $ -0.14 | $48.54 | $48.54 | 400 |
| 01:39 PM | $48.68 | Up $0.00 | $48.68 | $48.68 | 100 |
| 01:30 PM | $48.68 | Down $ -0.02 | $48.68 | $48.68 | 100 |
| 01:30 PM | $48.68 | Up $0.00 | $48.68 | $48.68 | 0 |
| 01:30 PM | $48.68 | Up $0.00 | $48.68 | $48.68 | 0 |
| 01:30 PM | $48.68 | Up $0.00 | $48.68 | $48.68 | 0 |
| 01:30 PM | $48.68 | Up $0.00 | $48.68 | $48.68 | 0 |
| 01:30 PM | $48.68 | Up $0.00 | $48.68 | $48.68 | 0 |
| 01:30 PM | $48.68 | Up $0.00 | $48.68 | $48.68 | 0 |
| 01:30 PM | $48.68 | Up $0.00 | $48.68 | $48.68 | 0 |
| 01:30 PM | $48.68 | Up $0.00 | $48.68 | $48.68 | 0 |
| 01:29 PM | $48.70 | Down $ -0.07 | $48.70 | $48.70 | 900 |
| 01:23 PM | $48.77 | Down $ -0.02 | $48.77 | $48.77 | 100 |
| 01:23 PM | $48.77 | Up $0.00 | $48.77 | $48.77 | 0 |
| 01:23 PM | $48.77 | Up $0.00 | $48.77 | $48.77 | 0 |
| 01:23 PM | $48.77 | Up $0.00 | $48.77 | $48.77 | 0 |
| 01:23 PM | $48.77 | Up $0.00 | $48.77 | $48.77 | 0 |
| 01:23 PM | $48.77 | Up $0.00 | $48.77 | $48.77 | 0 |
| 01:21 PM | $48.79 | Up $0.19 | $48.79 | $48.79 | 100 |
| 01:21 PM | $48.79 | Up $0.00 | $48.79 | $48.79 | 0 |
| 01:01 PM | $48.60 | Up $0.01 | $48.60 | $48.60 | 700 |
| 01:01 PM | $48.60 | Up $0.00 | $48.60 | $48.60 | 0 |
| 01:01 PM | $48.60 | Up $0.00 | $48.60 | $48.60 | 0 |
| 01:01 PM | $48.60 | Up $0.00 | $48.60 | $48.60 | 0 |
| 01:01 PM | $48.60 | Up $0.00 | $48.60 | $48.60 | 0 |
| 01:01 PM | $48.60 | Up $0.00 | $48.60 | $48.60 | 0 |
| 01:01 PM | $48.60 | Up $0.00 | $48.60 | $48.60 | 0 |
| 01:01 PM | $48.60 | Up $0.00 | $48.60 | $48.60 | 0 |
| 01:01 PM | $48.60 | Up $0.00 | $48.60 | $48.60 | 0 |
| 01:01 PM | $48.60 | Up $0.00 | $48.60 | $48.60 | 0 |
| 01:01 PM | $48.60 | Up $0.00 | $48.60 | $48.60 | 0 |
| 01:01 PM | $48.60 | Up $0.00 | $48.60 | $48.60 | 0 |
| 01:01 PM | $48.60 | Up $0.00 | $48.60 | $48.60 | 0 |
| 01:01 PM | $48.60 | Up $0.00 | $48.60 | $48.60 | 0 |
| 01:01 PM | $48.60 | Up $0.00 | $48.60 | $48.60 | 0 |
| 01:01 PM | $48.60 | Up $0.00 | $48.60 | $48.60 | 0 |
| 01:01 PM | $48.60 | Up $0.00 | $48.60 | $48.60 | 0 |
| 01:01 PM | $48.60 | Up $0.00 | $48.60 | $48.60 | 0 |
| 01:01 PM | $48.60 | Up $0.00 | $48.60 | $48.60 | 0 |
| 01:01 PM | $48.60 | Up $0.00 | $48.60 | $48.60 | 0 |
| 12:59 PM | $48.59 | Down $ -0.01 | $48.59 | $48.59 | 100 |
| 12:59 PM | $48.59 | Up $0.00 | $48.59 | $48.59 | 0 |
| 12:57 PM | $48.60 | Up $0.03 | $48.60 | $48.60 | 100 |
| 12:57 PM | $48.60 | Up $0.00 | $48.60 | $48.60 | 0 |
| 12:54 PM | $48.57 | Down $ -0.01 | $48.57 | $48.57 | 100 |
| 12:54 PM | $48.57 | Up $0.00 | $48.57 | $48.57 | 0 |
| 12:54 PM | $48.57 | Up $0.00 | $48.57 | $48.57 | 0 |
| 12:53 PM | $48.58 | Up $0.06 | $48.58 | $48.58 | 100 |
| 12:50 PM | $48.52 | Up $0.02 | $48.52 | $48.52 | 100 |
| 12:50 PM | $48.52 | Up $0.00 | $48.52 | $48.52 | 0 |
| 12:50 PM | $48.52 | Up $0.00 | $48.52 | $48.52 | 0 |
| 12:48 PM | $48.50 | Down $ -0.06 | $48.50 | $48.50 | 100 |
| 12:48 PM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 12:46 PM | $48.56 | Down $ -0.02 | $48.58 | $48.56 | 300 |
| 12:46 PM | $48.56 | Up $0.00 | $48.58 | $48.56 | 0 |
| 12:40 PM | $48.58 | Down $ -0.09 | $48.58 | $48.58 | 100 |
| 12:40 PM | $48.58 | Up $0.00 | $48.58 | $48.58 | 0 |
| 12:40 PM | $48.58 | Up $0.00 | $48.58 | $48.58 | 0 |
| 12:40 PM | $48.58 | Up $0.00 | $48.58 | $48.58 | 0 |
| 12:40 PM | $48.58 | Up $0.00 | $48.58 | $48.58 | 0 |
| 12:40 PM | $48.58 | Up $0.00 | $48.58 | $48.58 | 0 |
| 12:30 PM | $48.67 | Down $ -0.03 | $48.67 | $48.67 | 100 |
| 12:30 PM | $48.67 | Up $0.00 | $48.67 | $48.67 | 0 |
| 12:30 PM | $48.67 | Up $0.00 | $48.67 | $48.67 | 0 |
| 12:30 PM | $48.67 | Up $0.00 | $48.67 | $48.67 | 0 |
| 12:30 PM | $48.67 | Up $0.00 | $48.67 | $48.67 | 0 |
| 12:30 PM | $48.67 | Up $0.00 | $48.67 | $48.67 | 0 |
| 12:30 PM | $48.67 | Up $0.00 | $48.67 | $48.67 | 0 |
| 12:30 PM | $48.67 | Up $0.00 | $48.67 | $48.67 | 0 |
| 12:30 PM | $48.67 | Up $0.00 | $48.67 | $48.67 | 0 |
| 12:30 PM | $48.67 | Up $0.00 | $48.67 | $48.67 | 0 |
| 12:22 PM | $48.70 | Down $ -0.02 | $48.70 | $48.70 | 100 |
| 12:22 PM | $48.70 | Up $0.00 | $48.70 | $48.70 | 0 |
| 12:22 PM | $48.70 | Up $0.00 | $48.70 | $48.70 | 0 |
| 12:22 PM | $48.70 | Up $0.00 | $48.70 | $48.70 | 0 |
| 12:22 PM | $48.70 | Up $0.00 | $48.70 | $48.70 | 0 |
| 12:22 PM | $48.70 | Up $0.00 | $48.70 | $48.70 | 0 |
| 12:22 PM | $48.70 | Up $0.00 | $48.70 | $48.70 | 0 |
| 12:22 PM | $48.70 | Up $0.00 | $48.70 | $48.70 | 0 |
| 12:20 PM | $48.72 | Down $ -0.05 | $48.72 | $48.72 | 100 |
| 12:20 PM | $48.72 | Up $0.00 | $48.72 | $48.72 | 0 |
| 12:16 PM | $48.77 | Up $0.03 | $48.77 | $48.77 | 100 |
| 12:16 PM | $48.77 | Up $0.00 | $48.77 | $48.77 | 0 |
| 12:16 PM | $48.77 | Up $0.00 | $48.77 | $48.77 | 0 |
| 12:16 PM | $48.77 | Up $0.00 | $48.77 | $48.77 | 0 |
| 12:15 PM | $48.74 | Up $0.03 | $48.74 | $48.74 | 100 |
| 12:14 PM | $48.71 | Up $0.02 | $48.71 | $48.71 | 300 |
| 12:09 PM | $48.69 | Up $0.00 | $48.69 | $48.69 | 100 |
| 12:09 PM | $48.69 | Up $0.00 | $48.69 | $48.69 | 0 |
| 12:09 PM | $48.69 | Up $0.00 | $48.69 | $48.69 | 0 |
| 12:09 PM | $48.69 | Up $0.00 | $48.69 | $48.69 | 0 |
| 12:09 PM | $48.69 | Up $0.00 | $48.69 | $48.69 | 0 |
| 12:04 PM | $48.69 | Up $0.01 | $48.69 | $48.69 | 100 |
| 12:04 PM | $48.69 | Up $0.00 | $48.69 | $48.69 | 0 |
| 12:04 PM | $48.69 | Up $0.00 | $48.69 | $48.69 | 0 |
| 12:04 PM | $48.69 | Up $0.00 | $48.69 | $48.69 | 0 |
| 12:04 PM | $48.69 | Up $0.00 | $48.69 | $48.69 | 0 |
| 12:03 PM | $48.68 | Up $0.08 | $48.68 | $48.68 | 100 |
| 11:55 AM | $48.60 | Down $ -0.03 | $48.60 | $48.60 | 100 |
| 11:55 AM | $48.60 | Up $0.00 | $48.60 | $48.60 | 0 |
| 11:55 AM | $48.60 | Up $0.00 | $48.60 | $48.60 | 0 |
| 11:55 AM | $48.60 | Up $0.00 | $48.60 | $48.60 | 0 |
| 11:55 AM | $48.60 | Up $0.00 | $48.60 | $48.60 | 0 |
| 11:55 AM | $48.60 | Up $0.00 | $48.60 | $48.60 | 0 |
| 11:55 AM | $48.60 | Up $0.00 | $48.60 | $48.60 | 0 |
| 11:55 AM | $48.60 | Up $0.00 | $48.60 | $48.60 | 0 |
| 11:50 AM | $48.63 | Up $0.13 | $48.63 | $48.63 | 100 |
| 11:50 AM | $48.63 | Up $0.00 | $48.63 | $48.63 | 0 |
| 11:50 AM | $48.63 | Up $0.00 | $48.63 | $48.63 | 0 |
| 11:50 AM | $48.63 | Up $0.00 | $48.63 | $48.63 | 0 |
| 11:50 AM | $48.63 | Up $0.00 | $48.63 | $48.63 | 0 |
| 11:41 AM | $48.50 | Up $0.01 | $48.50 | $48.50 | 100 |
| 11:41 AM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 11:41 AM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 11:41 AM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 11:41 AM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 11:41 AM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 11:41 AM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 11:41 AM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 11:41 AM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 11:35 AM | $48.49 | Down $ -0.12 | $48.49 | $48.49 | 100 |
| 11:35 AM | $48.49 | Up $0.00 | $48.49 | $48.49 | 0 |
| 11:35 AM | $48.49 | Up $0.00 | $48.49 | $48.49 | 0 |
| 11:35 AM | $48.49 | Up $0.00 | $48.49 | $48.49 | 0 |
| 11:35 AM | $48.49 | Up $0.00 | $48.49 | $48.49 | 0 |
| 11:35 AM | $48.49 | Up $0.00 | $48.49 | $48.49 | 0 |
| 11:30 AM | $48.61 | Down $ -0.01 | $48.61 | $48.61 | 1,200 |
| 11:30 AM | $48.61 | Up $0.00 | $48.61 | $48.61 | 0 |
| 11:30 AM | $48.61 | Up $0.00 | $48.61 | $48.61 | 0 |
| 11:30 AM | $48.61 | Up $0.00 | $48.61 | $48.61 | 0 |
| 11:30 AM | $48.61 | Up $0.00 | $48.61 | $48.61 | 0 |
| 11:27 AM | $48.62 | Down $ -0.03 | $48.62 | $48.62 | 700 |
| 11:27 AM | $48.62 | Up $0.00 | $48.62 | $48.62 | 0 |
| 11:27 AM | $48.62 | Up $0.00 | $48.62 | $48.62 | 0 |
| 11:26 AM | $48.65 | Up $0.05 | $48.65 | $48.65 | 500 |
| 11:21 AM | $48.60 | Down $ -0.02 | $48.60 | $48.60 | 100 |
| 11:21 AM | $48.60 | Up $0.00 | $48.60 | $48.60 | 0 |
| 11:21 AM | $48.60 | Up $0.00 | $48.60 | $48.60 | 0 |
| 11:21 AM | $48.60 | Up $0.00 | $48.60 | $48.60 | 0 |
| 11:21 AM | $48.60 | Up $0.00 | $48.60 | $48.60 | 0 |
| 11:19 AM | $48.62 | Down $ -0.08 | $48.62 | $48.62 | 100 |
| 11:19 AM | $48.62 | Up $0.00 | $48.62 | $48.62 | 0 |
| 11:17 AM | $48.70 | Down $ -0.04 | $48.70 | $48.70 | 100 |
| 11:17 AM | $48.70 | Up $0.00 | $48.70 | $48.70 | 0 |
| 11:08 AM | $48.74 | Up $0.04 | $48.74 | $48.74 | 100 |
| 11:08 AM | $48.74 | Up $0.00 | $48.74 | $48.74 | 0 |
| 11:08 AM | $48.74 | Up $0.00 | $48.74 | $48.74 | 0 |
| 11:08 AM | $48.74 | Up $0.00 | $48.74 | $48.74 | 0 |
| 11:08 AM | $48.74 | Up $0.00 | $48.74 | $48.74 | 0 |
| 11:08 AM | $48.74 | Up $0.00 | $48.74 | $48.74 | 0 |
| 11:08 AM | $48.74 | Up $0.00 | $48.74 | $48.74 | 0 |
| 11:08 AM | $48.74 | Up $0.00 | $48.74 | $48.74 | 0 |
| 11:08 AM | $48.74 | Up $0.00 | $48.74 | $48.74 | 0 |
| 11:06 AM | $48.70 | Down $ -0.10 | $48.70 | $48.70 | 400 |
| 11:06 AM | $48.70 | Up $0.00 | $48.70 | $48.70 | 0 |
| 10:56 AM | $48.80 | Down $ -0.13 | $48.80 | $48.80 | 1,100 |
| 10:56 AM | $48.80 | Up $0.00 | $48.80 | $48.80 | 0 |
| 10:56 AM | $48.80 | Up $0.00 | $48.80 | $48.80 | 0 |
| 10:56 AM | $48.80 | Up $0.00 | $48.80 | $48.80 | 0 |
| 10:56 AM | $48.80 | Up $0.00 | $48.80 | $48.80 | 0 |
| 10:56 AM | $48.80 | Up $0.00 | $48.80 | $48.80 | 0 |
| 10:56 AM | $48.80 | Up $0.00 | $48.80 | $48.80 | 0 |
| 10:56 AM | $48.80 | Up $0.00 | $48.80 | $48.80 | 0 |
| 10:56 AM | $48.80 | Up $0.00 | $48.80 | $48.80 | 0 |
| 10:56 AM | $48.80 | Up $0.00 | $48.80 | $48.80 | 0 |
| 10:52 AM | $48.93 | Up $0.04 | $48.93 | $48.93 | 100 |
| 10:52 AM | $48.93 | Up $0.00 | $48.93 | $48.93 | 0 |
| 10:52 AM | $48.93 | Up $0.00 | $48.93 | $48.93 | 0 |
| 10:52 AM | $48.93 | Up $0.00 | $48.93 | $48.93 | 0 |
| 10:49 AM | $48.89 | Down $ -0.01 | $48.89 | $48.89 | 500 |
| 10:49 AM | $48.89 | Up $0.00 | $48.89 | $48.89 | 0 |
| 10:49 AM | $48.89 | Up $0.00 | $48.89 | $48.89 | 0 |
| 10:46 AM | $48.90 | Up $0.05 | $48.90 | $48.90 | 100 |
| 10:46 AM | $48.90 | Up $0.00 | $48.90 | $48.90 | 0 |
| 10:46 AM | $48.90 | Up $0.00 | $48.90 | $48.90 | 0 |
| 10:44 AM | $48.85 | Down $ -0.03 | $48.85 | $48.85 | 100 |
| 10:44 AM | $48.85 | Up $0.00 | $48.85 | $48.85 | 0 |
| 10:43 AM | $48.88 | Up $0.01 | $48.88 | $48.87 | 500 |
| 10:42 AM | $48.87 | Down $ -0.03 | $48.87 | $48.87 | 100 |
| 10:35 AM | $48.90 | Up $0.08 | $48.91 | $48.90 | 2,500 |
| 10:35 AM | $48.90 | Up $0.00 | $48.91 | $48.90 | 0 |
| 10:35 AM | $48.90 | Up $0.00 | $48.91 | $48.90 | 0 |
| 10:35 AM | $48.90 | Up $0.00 | $48.91 | $48.90 | 0 |
| 10:35 AM | $48.90 | Up $0.00 | $48.91 | $48.90 | 0 |
| 10:35 AM | $48.90 | Up $0.00 | $48.91 | $48.90 | 0 |
| 10:35 AM | $48.90 | Up $0.00 | $48.91 | $48.90 | 0 |
| 10:33 AM | $48.82 | Up $0.03 | $48.82 | $48.82 | 100 |
| 10:33 AM | $48.82 | Up $0.00 | $48.82 | $48.82 | 0 |
| 10:30 AM | $48.79 | Up $0.01 | $48.79 | $48.79 | 300 |
| 10:30 AM | $48.79 | Up $0.00 | $48.79 | $48.79 | 0 |
| 10:30 AM | $48.79 | Up $0.00 | $48.79 | $48.79 | 0 |
| 10:29 AM | $48.78 | Up $0.03 | $48.78 | $48.78 | 300 |
| 10:28 AM | $48.75 | Up $0.05 | $48.75 | $48.75 | 500 |
| 10:20 AM | $48.70 | Down $ -0.07 | $48.70 | $48.70 | 300 |
| 10:20 AM | $48.70 | Up $0.00 | $48.70 | $48.70 | 0 |
| 10:20 AM | $48.70 | Up $0.00 | $48.70 | $48.70 | 0 |
| 10:20 AM | $48.70 | Up $0.00 | $48.70 | $48.70 | 0 |
| 10:20 AM | $48.70 | Up $0.00 | $48.70 | $48.70 | 0 |
| 10:20 AM | $48.70 | Up $0.00 | $48.70 | $48.70 | 0 |
| 10:20 AM | $48.70 | Up $0.00 | $48.70 | $48.70 | 0 |
| 10:20 AM | $48.70 | Up $0.00 | $48.70 | $48.70 | 0 |
| 10:18 AM | $48.77 | Down $ -0.24 | $48.81 | $48.77 | 700 |
| 10:18 AM | $48.77 | Up $0.00 | $48.81 | $48.77 | 0 |
| 10:11 AM | $49.01 | Down $ -0.03 | $49.01 | $49.01 | 100 |
| 10:11 AM | $49.01 | Up $0.00 | $49.01 | $49.01 | 0 |
| 10:11 AM | $49.01 | Up $0.00 | $49.01 | $49.01 | 0 |
| 10:11 AM | $49.01 | Up $0.00 | $49.01 | $49.01 | 0 |
| 10:11 AM | $49.01 | Up $0.00 | $49.01 | $49.01 | 0 |
| 10:11 AM | $49.01 | Up $0.00 | $49.01 | $49.01 | 0 |
| 10:11 AM | $49.01 | Up $0.00 | $49.01 | $49.01 | 0 |
| 10:10 AM | $49.04 | Up $0.00 | $49.04 | $49.04 | 200 |
| 10:07 AM | $49.04 | Up $0.02 | $49.04 | $49.04 | 800 |
| 10:07 AM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 10:07 AM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 10:06 AM | $49.02 | Up $0.07 | $49.02 | $49.00 | 600 |
| 10:04 AM | $48.95 | Down $ -0.02 | $48.95 | $48.95 | 200 |
| 10:04 AM | $48.95 | Up $0.00 | $48.95 | $48.95 | 0 |
| 10:03 AM | $48.97 | Up $0.05 | $48.97 | $48.97 | 300 |
| 10:00 AM | $48.92 | Up $0.00 | $48.92 | $48.92 | 200 |
| 10:00 AM | $48.92 | Up $0.00 | $48.92 | $48.92 | 0 |
| 10:00 AM | $48.92 | Up $0.00 | $48.92 | $48.92 | 0 |
| 09:58 AM | $48.92 | Down $ -0.01 | $48.92 | $48.92 | 300 |
| 09:58 AM | $48.92 | Up $0.00 | $48.92 | $48.92 | 0 |
| 09:56 AM | $48.93 | Up $0.03 | $48.93 | $48.93 | 600 |
| 09:56 AM | $48.93 | Up $0.00 | $48.93 | $48.93 | 0 |
| 09:55 AM | $48.90 | Up $0.04 | $48.90 | $48.90 | 200 |
| 09:54 AM | $48.86 | Down $ -0.17 | $48.86 | $48.86 | 100 |
| 09:48 AM | $49.03 | Up $0.02 | $49.03 | $49.03 | 200 |
| 09:48 AM | $49.03 | Up $0.00 | $49.03 | $49.03 | 0 |
| 09:48 AM | $49.03 | Up $0.00 | $49.03 | $49.03 | 0 |
| 09:48 AM | $49.03 | Up $0.00 | $49.03 | $49.03 | 0 |
| 09:48 AM | $49.03 | Up $0.00 | $49.03 | $49.03 | 0 |
| 09:48 AM | $49.03 | Up $0.00 | $49.03 | $49.03 | 0 |
| 09:47 AM | $49.01 | Up $0.01 | $49.01 | $49.01 | 100 |
| 09:44 AM | $49.00 | Up $0.03 | $49.00 | $49.00 | 2,200 |
| 09:44 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 09:44 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 09:43 AM | $48.97 | Up $0.06 | $48.97 | $48.94 | 1,900 |
| 09:41 AM | $48.91 | Up $0.11 | $48.91 | $48.91 | 100 |
| 09:41 AM | $48.91 | Up $0.00 | $48.91 | $48.91 | 0 |
| 09:39 AM | $48.80 | Down $ -0.16 | $48.80 | $48.80 | 200 |
| 09:39 AM | $48.80 | Up $0.00 | $48.80 | $48.80 | 0 |
| 09:30 AM | $48.96 | Up $1.07 | $48.96 | $48.96 | 10,600 |
| 09:30 AM | $48.96 | Up $0.00 | $48.96 | $48.96 | 0 |
| 09:30 AM | $48.96 | Up $0.00 | $48.96 | $48.96 | 0 |
| 09:30 AM | $48.96 | Up $0.00 | $48.96 | $48.96 | 0 |
| 09:30 AM | $48.96 | Up $0.00 | $48.96 | $48.96 | 0 |
| 09:30 AM | $48.96 | Up $0.00 | $48.96 | $48.96 | 0 |
| 09:30 AM | $48.96 | Up $0.00 | $48.96 | $48.96 | 0 |
| 09:30 AM | $48.96 | Up $0.00 | $48.96 | $48.96 | 0 |
| 09:30 AM | $48.96 | Up $0.00 | $48.96 | $48.96 | 0 |
| Previous close | $47.89 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 25/06/2025 | $48.81 | $48.69 | $48.90 | $48.50 | 15,200 |
| 24/06/2025 | $47.89 | $47.67 | $48.09 | $47.66 | 16,700 |
| 23/06/2025 | $46.79 | $46.03 | $46.81 | $45.32 | 44,500 |
| 20/06/2025 | $46.87 | $47.15 | $47.19 | $46.42 | 16,600 |
| 19/06/2025 | $47.16 | $47.29 | $47.40 | $47.15 | 2,500 |
| 18/06/2025 | $46.96 | $47.29 | $47.29 | $46.85 | 25,700 |
| 17/06/2025 | $47.20 | $46.78 | $47.42 | $46.46 | 43,600 |
| 16/06/2025 | $48.70 | $48.11 | $48.80 | $48.11 | 12,800 |
| 13/06/2025 | $47.15 | $47.27 | $47.49 | $46.96 | 19,500 |
| 12/06/2025 | $47.99 | $48.29 | $48.66 | $47.92 | 15,900 |
| 11/06/2025 | $49.06 | $49.40 | $49.43 | $48.97 | 49,900 |
| 10/06/2025 | $49.39 | $49.30 | $49.89 | $49.07 | 54,500 |
| 09/06/2025 | $49.09 | $48.66 | $49.12 | $48.66 | 38,900 |
| 06/06/2025 | $47.17 | $47.56 | $47.56 | $47.10 | 10,900 |
| 05/06/2025 | $46.00 | $47.14 | $47.14 | $45.86 | 28,600 |
| 04/06/2025 | $47.43 | $47.54 | $47.58 | $47.31 | 12,300 |
| 03/06/2025 | $48.16 | $48.35 | $48.35 | $47.85 | 18,500 |
| 02/06/2025 | $47.25 | $47.25 | $47.34 | $47.08 | 23,100 |
| 30/05/2025 | $47.40 | $47.80 | $47.80 | $47.07 | 30,100 |
| 29/05/2025 | $48.11 | $48.76 | $48.76 | $48.10 | 30,000 |
| 28/05/2025 | $48.89 | $48.95 | $49.25 | $48.86 | 25,700 |
| 27/05/2025 | $50.16 | $50.15 | $50.29 | $49.93 | 30,100 |
| 26/05/2025 | $49.58 | $49.96 | $50.03 | $49.40 | 31,400 |
| 23/05/2025 | $49.31 | $49.51 | $49.80 | $49.17 | 48,300 |
| 22/05/2025 | $50.92 | $50.93 | $51.25 | $50.81 | 36,400 |
| 21/05/2025 | $49.78 | $49.80 | $50.10 | $48.50 | 55,900 |
| 20/05/2025 | $49.21 | $48.50 | $49.26 | $48.43 | 35,800 |
| 16/05/2025 | $48.04 | $48.26 | $48.32 | $47.90 | 24,400 |
| 15/05/2025 | $47.52 | $47.72 | $48.04 | $47.37 | 23,900 |
| 14/05/2025 | $47.70 | $47.77 | $47.83 | $47.30 | 20,200 |
Graphs are not available, please refer to the detailed table