Find a quote
FIDELITY ADVANTAGE BITCOIN ETF
29.47 Up 0.37 (1.26 %)
Delayed : 2026/07/09 17:40:00
- Previous close $29.10
- Opening $29.30
- Today High $29.51
- Today Low $29.17
- Price Bid $29.34
- Price Ask $29.34
- 52 Weeks High $58.00
- 52 Weeks Low $27.12
- Size Bid 1
- Size Ask 2
- Volume 26,564
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $29.47 | Down $ -0.01 | $29.47 | $29.46 | 700 |
| 03:58 PM | $29.48 | Down $ -0.01 | $29.48 | $29.46 | 400 |
| 03:45 PM | $29.49 | Down $ -0.02 | $29.49 | $29.49 | 100 |
| 03:45 PM | $29.49 | Up $0.00 | $29.49 | $29.49 | 0 |
| 03:45 PM | $29.49 | Up $0.00 | $29.49 | $29.49 | 0 |
| 03:45 PM | $29.49 | Up $0.00 | $29.49 | $29.49 | 0 |
| 03:45 PM | $29.49 | Up $0.00 | $29.49 | $29.49 | 0 |
| 03:45 PM | $29.49 | Up $0.00 | $29.49 | $29.49 | 0 |
| 03:45 PM | $29.49 | Up $0.00 | $29.49 | $29.49 | 0 |
| 03:45 PM | $29.49 | Up $0.00 | $29.49 | $29.49 | 0 |
| 03:45 PM | $29.49 | Up $0.00 | $29.49 | $29.49 | 0 |
| 03:45 PM | $29.49 | Up $0.00 | $29.49 | $29.49 | 0 |
| 03:45 PM | $29.49 | Up $0.00 | $29.49 | $29.49 | 0 |
| 03:45 PM | $29.49 | Up $0.00 | $29.49 | $29.49 | 0 |
| 03:45 PM | $29.49 | Up $0.00 | $29.49 | $29.49 | 0 |
| 03:44 PM | $29.51 | Up $0.10 | $29.51 | $29.49 | 500 |
| 03:20 PM | $29.41 | Down $ -0.03 | $29.41 | $29.41 | 100 |
| 03:20 PM | $29.41 | Up $0.00 | $29.41 | $29.41 | 0 |
| 03:20 PM | $29.41 | Up $0.00 | $29.41 | $29.41 | 0 |
| 03:20 PM | $29.41 | Up $0.00 | $29.41 | $29.41 | 0 |
| 03:20 PM | $29.41 | Up $0.00 | $29.41 | $29.41 | 0 |
| 03:20 PM | $29.41 | Up $0.00 | $29.41 | $29.41 | 0 |
| 03:20 PM | $29.41 | Up $0.00 | $29.41 | $29.41 | 0 |
| 03:20 PM | $29.41 | Up $0.00 | $29.41 | $29.41 | 0 |
| 03:20 PM | $29.41 | Up $0.00 | $29.41 | $29.41 | 0 |
| 03:20 PM | $29.41 | Up $0.00 | $29.41 | $29.41 | 0 |
| 03:20 PM | $29.41 | Up $0.00 | $29.41 | $29.41 | 0 |
| 03:20 PM | $29.41 | Up $0.00 | $29.41 | $29.41 | 0 |
| 03:20 PM | $29.41 | Up $0.00 | $29.41 | $29.41 | 0 |
| 03:20 PM | $29.41 | Up $0.00 | $29.41 | $29.41 | 0 |
| 03:20 PM | $29.41 | Up $0.00 | $29.41 | $29.41 | 0 |
| 03:20 PM | $29.41 | Up $0.00 | $29.41 | $29.41 | 0 |
| 03:20 PM | $29.41 | Up $0.00 | $29.41 | $29.41 | 0 |
| 03:20 PM | $29.41 | Up $0.00 | $29.41 | $29.41 | 0 |
| 03:20 PM | $29.41 | Up $0.00 | $29.41 | $29.41 | 0 |
| 03:20 PM | $29.41 | Up $0.00 | $29.41 | $29.41 | 0 |
| 03:20 PM | $29.41 | Up $0.00 | $29.41 | $29.41 | 0 |
| 03:20 PM | $29.41 | Up $0.00 | $29.41 | $29.41 | 0 |
| 03:20 PM | $29.41 | Up $0.00 | $29.41 | $29.41 | 0 |
| 03:20 PM | $29.41 | Up $0.00 | $29.41 | $29.41 | 0 |
| 02:51 PM | $29.44 | Down $ -0.02 | $29.44 | $29.44 | 100 |
| 02:51 PM | $29.44 | Up $0.00 | $29.44 | $29.44 | 0 |
| 02:51 PM | $29.44 | Up $0.00 | $29.44 | $29.44 | 0 |
| 02:51 PM | $29.44 | Up $0.00 | $29.44 | $29.44 | 0 |
| 02:51 PM | $29.44 | Up $0.00 | $29.44 | $29.44 | 0 |
| 02:51 PM | $29.44 | Up $0.00 | $29.44 | $29.44 | 0 |
| 02:51 PM | $29.44 | Up $0.00 | $29.44 | $29.44 | 0 |
| 02:51 PM | $29.44 | Up $0.00 | $29.44 | $29.44 | 0 |
| 02:51 PM | $29.44 | Up $0.00 | $29.44 | $29.44 | 0 |
| 02:51 PM | $29.44 | Up $0.00 | $29.44 | $29.44 | 0 |
| 02:51 PM | $29.44 | Up $0.00 | $29.44 | $29.44 | 0 |
| 02:51 PM | $29.44 | Up $0.00 | $29.44 | $29.44 | 0 |
| 02:51 PM | $29.44 | Up $0.00 | $29.44 | $29.44 | 0 |
| 02:51 PM | $29.44 | Up $0.00 | $29.44 | $29.44 | 0 |
| 02:51 PM | $29.44 | Up $0.00 | $29.44 | $29.44 | 0 |
| 02:51 PM | $29.44 | Up $0.00 | $29.44 | $29.44 | 0 |
| 02:51 PM | $29.44 | Up $0.00 | $29.44 | $29.44 | 0 |
| 02:51 PM | $29.44 | Up $0.00 | $29.44 | $29.44 | 0 |
| 02:51 PM | $29.44 | Up $0.00 | $29.44 | $29.44 | 0 |
| 02:51 PM | $29.44 | Up $0.00 | $29.44 | $29.44 | 0 |
| 02:51 PM | $29.44 | Up $0.00 | $29.44 | $29.44 | 0 |
| 02:51 PM | $29.44 | Up $0.00 | $29.44 | $29.44 | 0 |
| 02:51 PM | $29.44 | Up $0.00 | $29.44 | $29.44 | 0 |
| 02:51 PM | $29.44 | Up $0.00 | $29.44 | $29.44 | 0 |
| 02:51 PM | $29.44 | Up $0.00 | $29.44 | $29.44 | 0 |
| 02:51 PM | $29.44 | Up $0.00 | $29.44 | $29.44 | 0 |
| 02:51 PM | $29.44 | Up $0.00 | $29.44 | $29.44 | 0 |
| 02:51 PM | $29.44 | Up $0.00 | $29.44 | $29.44 | 0 |
| 02:51 PM | $29.44 | Up $0.00 | $29.44 | $29.44 | 0 |
| 02:41 PM | $29.46 | Down $ -0.02 | $29.46 | $29.46 | 100 |
| 02:41 PM | $29.46 | Up $0.00 | $29.46 | $29.46 | 0 |
| 02:41 PM | $29.46 | Up $0.00 | $29.46 | $29.46 | 0 |
| 02:41 PM | $29.46 | Up $0.00 | $29.46 | $29.46 | 0 |
| 02:41 PM | $29.46 | Up $0.00 | $29.46 | $29.46 | 0 |
| 02:41 PM | $29.46 | Up $0.00 | $29.46 | $29.46 | 0 |
| 02:41 PM | $29.46 | Up $0.00 | $29.46 | $29.46 | 0 |
| 02:41 PM | $29.46 | Up $0.00 | $29.46 | $29.46 | 0 |
| 02:41 PM | $29.46 | Up $0.00 | $29.46 | $29.46 | 0 |
| 02:41 PM | $29.46 | Up $0.00 | $29.46 | $29.46 | 0 |
| 02:29 PM | $29.48 | Up $0.05 | $29.48 | $29.48 | 500 |
| 02:29 PM | $29.48 | Up $0.00 | $29.48 | $29.48 | 0 |
| 02:29 PM | $29.48 | Up $0.00 | $29.48 | $29.48 | 0 |
| 02:29 PM | $29.48 | Up $0.00 | $29.48 | $29.48 | 0 |
| 02:29 PM | $29.48 | Up $0.00 | $29.48 | $29.48 | 0 |
| 02:29 PM | $29.48 | Up $0.00 | $29.48 | $29.48 | 0 |
| 02:29 PM | $29.48 | Up $0.00 | $29.48 | $29.48 | 0 |
| 02:29 PM | $29.48 | Up $0.00 | $29.48 | $29.48 | 0 |
| 02:29 PM | $29.48 | Up $0.00 | $29.48 | $29.48 | 0 |
| 02:29 PM | $29.48 | Up $0.00 | $29.48 | $29.48 | 0 |
| 02:29 PM | $29.48 | Up $0.00 | $29.48 | $29.48 | 0 |
| 02:29 PM | $29.48 | Up $0.00 | $29.48 | $29.48 | 0 |
| 02:26 PM | $29.43 | Down $ -0.07 | $29.43 | $29.43 | 200 |
| 02:26 PM | $29.43 | Up $0.00 | $29.43 | $29.43 | 0 |
| 02:26 PM | $29.43 | Up $0.00 | $29.43 | $29.43 | 0 |
| 02:20 PM | $29.50 | Up $0.00 | $29.50 | $29.50 | 100 |
| 02:20 PM | $29.50 | Up $0.00 | $29.50 | $29.50 | 0 |
| 02:20 PM | $29.50 | Up $0.00 | $29.50 | $29.50 | 0 |
| 02:20 PM | $29.50 | Up $0.00 | $29.50 | $29.50 | 0 |
| 02:20 PM | $29.50 | Up $0.00 | $29.50 | $29.50 | 0 |
| 02:20 PM | $29.50 | Up $0.00 | $29.50 | $29.50 | 0 |
| 02:07 PM | $29.50 | Up $0.10 | $29.50 | $29.50 | 100 |
| 02:07 PM | $29.50 | Up $0.00 | $29.50 | $29.50 | 0 |
| 02:07 PM | $29.50 | Up $0.00 | $29.50 | $29.50 | 0 |
| 02:07 PM | $29.50 | Up $0.00 | $29.50 | $29.50 | 0 |
| 02:07 PM | $29.50 | Up $0.00 | $29.50 | $29.50 | 0 |
| 02:07 PM | $29.50 | Up $0.00 | $29.50 | $29.50 | 0 |
| 02:07 PM | $29.50 | Up $0.00 | $29.50 | $29.50 | 0 |
| 02:07 PM | $29.50 | Up $0.00 | $29.50 | $29.50 | 0 |
| 02:07 PM | $29.50 | Up $0.00 | $29.50 | $29.50 | 0 |
| 02:07 PM | $29.50 | Up $0.00 | $29.50 | $29.50 | 0 |
| 02:07 PM | $29.50 | Up $0.00 | $29.50 | $29.50 | 0 |
| 02:07 PM | $29.50 | Up $0.00 | $29.50 | $29.50 | 0 |
| 02:07 PM | $29.50 | Up $0.00 | $29.50 | $29.50 | 0 |
| 01:59 PM | $29.40 | Up $0.01 | $29.40 | $29.40 | 100 |
| 01:59 PM | $29.40 | Up $0.00 | $29.40 | $29.40 | 0 |
| 01:59 PM | $29.40 | Up $0.00 | $29.40 | $29.40 | 0 |
| 01:59 PM | $29.40 | Up $0.00 | $29.40 | $29.40 | 0 |
| 01:59 PM | $29.40 | Up $0.00 | $29.40 | $29.40 | 0 |
| 01:59 PM | $29.40 | Up $0.00 | $29.40 | $29.40 | 0 |
| 01:59 PM | $29.40 | Up $0.00 | $29.40 | $29.40 | 0 |
| 01:59 PM | $29.40 | Up $0.00 | $29.40 | $29.40 | 0 |
| 01:57 PM | $29.39 | Up $0.02 | $29.39 | $29.39 | 100 |
| 01:57 PM | $29.39 | Up $0.00 | $29.39 | $29.39 | 0 |
| 01:39 PM | $29.37 | Up $0.11 | $29.37 | $29.37 | 700 |
| 01:39 PM | $29.37 | Up $0.00 | $29.37 | $29.37 | 0 |
| 01:39 PM | $29.37 | Up $0.00 | $29.37 | $29.37 | 0 |
| 01:39 PM | $29.37 | Up $0.00 | $29.37 | $29.37 | 0 |
| 01:39 PM | $29.37 | Up $0.00 | $29.37 | $29.37 | 0 |
| 01:39 PM | $29.37 | Up $0.00 | $29.37 | $29.37 | 0 |
| 01:39 PM | $29.37 | Up $0.00 | $29.37 | $29.37 | 0 |
| 01:39 PM | $29.37 | Up $0.00 | $29.37 | $29.37 | 0 |
| 01:39 PM | $29.37 | Up $0.00 | $29.37 | $29.37 | 0 |
| 01:39 PM | $29.37 | Up $0.00 | $29.37 | $29.37 | 0 |
| 01:39 PM | $29.37 | Up $0.00 | $29.37 | $29.37 | 0 |
| 01:39 PM | $29.37 | Up $0.00 | $29.37 | $29.37 | 0 |
| 01:39 PM | $29.37 | Up $0.00 | $29.37 | $29.37 | 0 |
| 01:39 PM | $29.37 | Up $0.00 | $29.37 | $29.37 | 0 |
| 01:39 PM | $29.37 | Up $0.00 | $29.37 | $29.37 | 0 |
| 01:39 PM | $29.37 | Up $0.00 | $29.37 | $29.37 | 0 |
| 01:39 PM | $29.37 | Up $0.00 | $29.37 | $29.37 | 0 |
| 01:39 PM | $29.37 | Up $0.00 | $29.37 | $29.37 | 0 |
| 01:27 PM | $29.26 | Up $0.01 | $29.26 | $29.26 | 100 |
| 01:27 PM | $29.26 | Up $0.00 | $29.26 | $29.26 | 0 |
| 01:27 PM | $29.26 | Up $0.00 | $29.26 | $29.26 | 0 |
| 01:27 PM | $29.26 | Up $0.00 | $29.26 | $29.26 | 0 |
| 01:27 PM | $29.26 | Up $0.00 | $29.26 | $29.26 | 0 |
| 01:27 PM | $29.26 | Up $0.00 | $29.26 | $29.26 | 0 |
| 01:27 PM | $29.26 | Up $0.00 | $29.26 | $29.26 | 0 |
| 01:27 PM | $29.26 | Up $0.00 | $29.26 | $29.26 | 0 |
| 01:27 PM | $29.26 | Up $0.00 | $29.26 | $29.26 | 0 |
| 01:27 PM | $29.26 | Up $0.00 | $29.26 | $29.26 | 0 |
| 01:27 PM | $29.26 | Up $0.00 | $29.26 | $29.26 | 0 |
| 01:27 PM | $29.26 | Up $0.00 | $29.26 | $29.26 | 0 |
| 01:25 PM | $29.25 | Down $ -0.03 | $29.25 | $29.25 | 100 |
| 01:25 PM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 12:07 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 100 |
| 12:07 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 12:07 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 12:07 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 12:07 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 12:07 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 12:07 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 12:07 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 12:07 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 12:07 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 12:07 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 12:07 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 12:07 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 12:07 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 12:07 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 12:07 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 12:07 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 12:07 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 12:07 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 12:07 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 12:07 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 12:07 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 12:07 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 12:07 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 12:07 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 12:07 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 12:07 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 12:07 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 12:07 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 12:07 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 12:07 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 12:07 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 12:07 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 12:07 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 12:07 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 12:07 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 12:07 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 12:07 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 12:07 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 12:07 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 12:07 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 12:07 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 12:07 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 12:07 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 12:07 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 12:07 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 12:07 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 12:07 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 12:07 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 12:07 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 12:07 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 12:07 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 12:07 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 12:07 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 12:07 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 12:07 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 12:07 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 12:07 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 12:07 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 12:07 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 12:07 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 12:07 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 12:07 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 12:07 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 12:07 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 12:07 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 12:07 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 12:07 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 12:07 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 12:07 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 12:07 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 12:07 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 12:07 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 12:07 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 12:07 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 12:07 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 12:07 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 12:07 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 12:02 PM | $29.28 | Down $ -0.01 | $29.28 | $29.28 | 100 |
| 12:02 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 12:02 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 12:02 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 12:02 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 11:58 AM | $29.29 | Down $ -0.01 | $29.29 | $29.29 | 100 |
| 11:58 AM | $29.29 | Up $0.00 | $29.29 | $29.29 | 0 |
| 11:58 AM | $29.29 | Up $0.00 | $29.29 | $29.29 | 0 |
| 11:58 AM | $29.29 | Up $0.00 | $29.29 | $29.29 | 0 |
| 11:54 AM | $29.30 | Up $0.00 | $29.30 | $29.30 | 600 |
| 11:54 AM | $29.30 | Up $0.00 | $29.30 | $29.30 | 0 |
| 11:54 AM | $29.30 | Up $0.00 | $29.30 | $29.30 | 0 |
| 11:54 AM | $29.30 | Up $0.00 | $29.30 | $29.30 | 0 |
| 11:38 AM | $29.30 | Up $0.00 | $29.30 | $29.30 | 100 |
| 11:38 AM | $29.30 | Up $0.00 | $29.30 | $29.30 | 0 |
| 11:38 AM | $29.30 | Up $0.00 | $29.30 | $29.30 | 0 |
| 11:38 AM | $29.30 | Up $0.00 | $29.30 | $29.30 | 0 |
| 11:38 AM | $29.30 | Up $0.00 | $29.30 | $29.30 | 0 |
| 11:38 AM | $29.30 | Up $0.00 | $29.30 | $29.30 | 0 |
| 11:38 AM | $29.30 | Up $0.00 | $29.30 | $29.30 | 0 |
| 11:38 AM | $29.30 | Up $0.00 | $29.30 | $29.30 | 0 |
| 11:38 AM | $29.30 | Up $0.00 | $29.30 | $29.30 | 0 |
| 11:38 AM | $29.30 | Up $0.00 | $29.30 | $29.30 | 0 |
| 11:38 AM | $29.30 | Up $0.00 | $29.30 | $29.30 | 0 |
| 11:38 AM | $29.30 | Up $0.00 | $29.30 | $29.30 | 0 |
| 11:38 AM | $29.30 | Up $0.00 | $29.30 | $29.30 | 0 |
| 11:38 AM | $29.30 | Up $0.00 | $29.30 | $29.30 | 0 |
| 11:38 AM | $29.30 | Up $0.00 | $29.30 | $29.30 | 0 |
| 11:38 AM | $29.30 | Up $0.00 | $29.30 | $29.30 | 0 |
| 11:35 AM | $29.30 | Down $ -0.09 | $29.30 | $29.30 | 200 |
| 11:35 AM | $29.30 | Up $0.00 | $29.30 | $29.30 | 0 |
| 11:35 AM | $29.30 | Up $0.00 | $29.30 | $29.30 | 0 |
| 11:13 AM | $29.39 | Down $ -0.01 | $29.39 | $29.39 | 1,000 |
| 11:13 AM | $29.39 | Up $0.00 | $29.39 | $29.39 | 0 |
| 11:13 AM | $29.39 | Up $0.00 | $29.39 | $29.39 | 0 |
| 11:13 AM | $29.39 | Up $0.00 | $29.39 | $29.39 | 0 |
| 11:13 AM | $29.39 | Up $0.00 | $29.39 | $29.39 | 0 |
| 11:13 AM | $29.39 | Up $0.00 | $29.39 | $29.39 | 0 |
| 11:13 AM | $29.39 | Up $0.00 | $29.39 | $29.39 | 0 |
| 11:13 AM | $29.39 | Up $0.00 | $29.39 | $29.39 | 0 |
| 11:13 AM | $29.39 | Up $0.00 | $29.39 | $29.39 | 0 |
| 11:13 AM | $29.39 | Up $0.00 | $29.39 | $29.39 | 0 |
| 11:13 AM | $29.39 | Up $0.00 | $29.39 | $29.39 | 0 |
| 11:13 AM | $29.39 | Up $0.00 | $29.39 | $29.39 | 0 |
| 11:13 AM | $29.39 | Up $0.00 | $29.39 | $29.39 | 0 |
| 11:13 AM | $29.39 | Up $0.00 | $29.39 | $29.39 | 0 |
| 11:13 AM | $29.39 | Up $0.00 | $29.39 | $29.39 | 0 |
| 11:13 AM | $29.39 | Up $0.00 | $29.39 | $29.39 | 0 |
| 11:13 AM | $29.39 | Up $0.00 | $29.39 | $29.39 | 0 |
| 11:13 AM | $29.39 | Up $0.00 | $29.39 | $29.39 | 0 |
| 11:13 AM | $29.39 | Up $0.00 | $29.39 | $29.39 | 0 |
| 11:13 AM | $29.39 | Up $0.00 | $29.39 | $29.39 | 0 |
| 11:13 AM | $29.39 | Up $0.00 | $29.39 | $29.39 | 0 |
| 11:13 AM | $29.39 | Up $0.00 | $29.39 | $29.39 | 0 |
| 11:07 AM | $29.40 | Up $0.04 | $29.40 | $29.40 | 1,800 |
| 11:07 AM | $29.40 | Up $0.00 | $29.40 | $29.40 | 0 |
| 11:07 AM | $29.40 | Up $0.00 | $29.40 | $29.40 | 0 |
| 11:07 AM | $29.40 | Up $0.00 | $29.40 | $29.40 | 0 |
| 11:07 AM | $29.40 | Up $0.00 | $29.40 | $29.40 | 0 |
| 11:07 AM | $29.40 | Up $0.00 | $29.40 | $29.40 | 0 |
| 11:00 AM | $29.36 | Up $0.06 | $29.36 | $29.36 | 300 |
| 11:00 AM | $29.36 | Up $0.00 | $29.36 | $29.36 | 0 |
| 11:00 AM | $29.36 | Up $0.00 | $29.36 | $29.36 | 0 |
| 11:00 AM | $29.36 | Up $0.00 | $29.36 | $29.36 | 0 |
| 11:00 AM | $29.36 | Up $0.00 | $29.36 | $29.36 | 0 |
| 11:00 AM | $29.36 | Up $0.00 | $29.36 | $29.36 | 0 |
| 11:00 AM | $29.36 | Up $0.00 | $29.36 | $29.36 | 0 |
| 10:51 AM | $29.30 | Down $ -0.05 | $29.30 | $29.30 | 300 |
| 10:51 AM | $29.30 | Up $0.00 | $29.30 | $29.30 | 0 |
| 10:51 AM | $29.30 | Up $0.00 | $29.30 | $29.30 | 0 |
| 10:51 AM | $29.30 | Up $0.00 | $29.30 | $29.30 | 0 |
| 10:51 AM | $29.30 | Up $0.00 | $29.30 | $29.30 | 0 |
| 10:51 AM | $29.30 | Up $0.00 | $29.30 | $29.30 | 0 |
| 10:51 AM | $29.30 | Up $0.00 | $29.30 | $29.30 | 0 |
| 10:51 AM | $29.30 | Up $0.00 | $29.30 | $29.30 | 0 |
| 10:51 AM | $29.30 | Up $0.00 | $29.30 | $29.30 | 0 |
| 10:48 AM | $29.35 | Up $0.00 | $29.35 | $29.35 | 100 |
| 10:48 AM | $29.35 | Up $0.00 | $29.35 | $29.35 | 0 |
| 10:48 AM | $29.35 | Up $0.00 | $29.35 | $29.35 | 0 |
| 10:47 AM | $29.35 | Down $ -0.05 | $29.35 | $29.35 | 200 |
| 09:52 AM | $29.40 | Up $0.18 | $29.40 | $29.39 | 14,000 |
| 09:52 AM | $29.40 | Up $0.00 | $29.40 | $29.39 | 0 |
| 09:52 AM | $29.40 | Up $0.00 | $29.40 | $29.39 | 0 |
| 09:52 AM | $29.40 | Up $0.00 | $29.40 | $29.39 | 0 |
| 09:52 AM | $29.40 | Up $0.00 | $29.40 | $29.39 | 0 |
| 09:52 AM | $29.40 | Up $0.00 | $29.40 | $29.39 | 0 |
| 09:52 AM | $29.40 | Up $0.00 | $29.40 | $29.39 | 0 |
| 09:52 AM | $29.40 | Up $0.00 | $29.40 | $29.39 | 0 |
| 09:52 AM | $29.40 | Up $0.00 | $29.40 | $29.39 | 0 |
| 09:52 AM | $29.40 | Up $0.00 | $29.40 | $29.39 | 0 |
| 09:52 AM | $29.40 | Up $0.00 | $29.40 | $29.39 | 0 |
| 09:52 AM | $29.40 | Up $0.00 | $29.40 | $29.39 | 0 |
| 09:52 AM | $29.40 | Up $0.00 | $29.40 | $29.39 | 0 |
| 09:52 AM | $29.40 | Up $0.00 | $29.40 | $29.39 | 0 |
| 09:52 AM | $29.40 | Up $0.00 | $29.40 | $29.39 | 0 |
| 09:52 AM | $29.40 | Up $0.00 | $29.40 | $29.39 | 0 |
| 09:52 AM | $29.40 | Up $0.00 | $29.40 | $29.39 | 0 |
| 09:52 AM | $29.40 | Up $0.00 | $29.40 | $29.39 | 0 |
| 09:52 AM | $29.40 | Up $0.00 | $29.40 | $29.39 | 0 |
| 09:52 AM | $29.40 | Up $0.00 | $29.40 | $29.39 | 0 |
| 09:52 AM | $29.40 | Up $0.00 | $29.40 | $29.39 | 0 |
| 09:52 AM | $29.40 | Up $0.00 | $29.40 | $29.39 | 0 |
| 09:52 AM | $29.40 | Up $0.00 | $29.40 | $29.39 | 0 |
| 09:52 AM | $29.40 | Up $0.00 | $29.40 | $29.39 | 0 |
| 09:52 AM | $29.40 | Up $0.00 | $29.40 | $29.39 | 0 |
| 09:52 AM | $29.40 | Up $0.00 | $29.40 | $29.39 | 0 |
| 09:52 AM | $29.40 | Up $0.00 | $29.40 | $29.39 | 0 |
| 09:52 AM | $29.40 | Up $0.00 | $29.40 | $29.39 | 0 |
| 09:52 AM | $29.40 | Up $0.00 | $29.40 | $29.39 | 0 |
| 09:52 AM | $29.40 | Up $0.00 | $29.40 | $29.39 | 0 |
| 09:52 AM | $29.40 | Up $0.00 | $29.40 | $29.39 | 0 |
| 09:52 AM | $29.40 | Up $0.00 | $29.40 | $29.39 | 0 |
| 09:52 AM | $29.40 | Up $0.00 | $29.40 | $29.39 | 0 |
| 09:52 AM | $29.40 | Up $0.00 | $29.40 | $29.39 | 0 |
| 09:52 AM | $29.40 | Up $0.00 | $29.40 | $29.39 | 0 |
| 09:52 AM | $29.40 | Up $0.00 | $29.40 | $29.39 | 0 |
| 09:52 AM | $29.40 | Up $0.00 | $29.40 | $29.39 | 0 |
| 09:52 AM | $29.40 | Up $0.00 | $29.40 | $29.39 | 0 |
| 09:52 AM | $29.40 | Up $0.00 | $29.40 | $29.39 | 0 |
| 09:52 AM | $29.40 | Up $0.00 | $29.40 | $29.39 | 0 |
| 09:52 AM | $29.40 | Up $0.00 | $29.40 | $29.39 | 0 |
| 09:52 AM | $29.40 | Up $0.00 | $29.40 | $29.39 | 0 |
| 09:52 AM | $29.40 | Up $0.00 | $29.40 | $29.39 | 0 |
| 09:52 AM | $29.40 | Up $0.00 | $29.40 | $29.39 | 0 |
| 09:52 AM | $29.40 | Up $0.00 | $29.40 | $29.39 | 0 |
| 09:52 AM | $29.40 | Up $0.00 | $29.40 | $29.39 | 0 |
| 09:52 AM | $29.40 | Up $0.00 | $29.40 | $29.39 | 0 |
| 09:52 AM | $29.40 | Up $0.00 | $29.40 | $29.39 | 0 |
| 09:52 AM | $29.40 | Up $0.00 | $29.40 | $29.39 | 0 |
| 09:52 AM | $29.40 | Up $0.00 | $29.40 | $29.39 | 0 |
| 09:52 AM | $29.40 | Up $0.00 | $29.40 | $29.39 | 0 |
| 09:52 AM | $29.40 | Up $0.00 | $29.40 | $29.39 | 0 |
| 09:52 AM | $29.40 | Up $0.00 | $29.40 | $29.39 | 0 |
| 09:52 AM | $29.40 | Up $0.00 | $29.40 | $29.39 | 0 |
| 09:52 AM | $29.40 | Up $0.00 | $29.40 | $29.39 | 0 |
| 09:41 AM | $29.22 | Up $0.05 | $29.22 | $29.22 | 1,000 |
| 09:41 AM | $29.22 | Up $0.00 | $29.22 | $29.22 | 0 |
| 09:41 AM | $29.22 | Up $0.00 | $29.22 | $29.22 | 0 |
| 09:41 AM | $29.22 | Up $0.00 | $29.22 | $29.22 | 0 |
| 09:41 AM | $29.22 | Up $0.00 | $29.22 | $29.22 | 0 |
| 09:41 AM | $29.22 | Up $0.00 | $29.22 | $29.22 | 0 |
| 09:41 AM | $29.22 | Up $0.00 | $29.22 | $29.22 | 0 |
| 09:41 AM | $29.22 | Up $0.00 | $29.22 | $29.22 | 0 |
| 09:41 AM | $29.22 | Up $0.00 | $29.22 | $29.22 | 0 |
| 09:41 AM | $29.22 | Up $0.00 | $29.22 | $29.22 | 0 |
| 09:41 AM | $29.22 | Up $0.00 | $29.22 | $29.22 | 0 |
| 09:30 AM | $29.17 | Up $0.07 | $29.30 | $29.17 | 1,100 |
| 09:30 AM | $29.17 | Up $0.00 | $29.30 | $29.17 | 0 |
| 09:30 AM | $29.17 | Up $0.00 | $29.30 | $29.17 | 0 |
| 09:30 AM | $29.17 | Up $0.00 | $29.30 | $29.17 | 0 |
| 09:30 AM | $29.17 | Up $0.00 | $29.30 | $29.17 | 0 |
| 09:30 AM | $29.17 | Up $0.00 | $29.30 | $29.17 | 0 |
| 09:30 AM | $29.17 | Up $0.00 | $29.30 | $29.17 | 0 |
| 09:30 AM | $29.17 | Up $0.00 | $29.30 | $29.17 | 0 |
| 09:30 AM | $29.17 | Up $0.00 | $29.30 | $29.17 | 0 |
| 09:30 AM | $29.17 | Up $0.00 | $29.30 | $29.17 | 0 |
| 09:30 AM | $29.17 | Up $0.00 | $29.30 | $29.17 | 0 |
| Previous close | $29.10 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 09/07/2026 | $29.47 | $29.28 | $29.51 | $29.25 | 4,200 |
| 08/07/2026 | $29.10 | $28.79 | $29.10 | $28.78 | 71,400 |
| 07/07/2026 | $29.76 | $29.87 | $29.94 | $29.64 | 15,300 |
| 06/07/2026 | $29.85 | $29.67 | $29.90 | $29.66 | 28,600 |
| 03/07/2026 | $29.15 | $29.05 | $29.36 | $29.00 | 25,800 |
| 02/07/2026 | $28.79 | $28.75 | $28.87 | $28.55 | 32,200 |
| 30/06/2026 | $27.43 | $27.32 | $27.50 | $27.19 | 38,900 |
| 29/06/2026 | $28.21 | $27.92 | $28.36 | $27.88 | 33,000 |
| 26/06/2026 | $27.88 | $28.15 | $28.15 | $27.79 | 61,100 |
| 25/06/2026 | $27.70 | $27.76 | $27.94 | $27.58 | 91,000 |
| 24/06/2026 | $28.06 | $28.21 | $28.32 | $27.65 | 126,400 |
| 23/06/2026 | $29.16 | $29.15 | $29.30 | $29.04 | 37,800 |
| 22/06/2026 | $30.03 | $30.15 | $30.15 | $29.95 | 41,200 |
| 19/06/2026 | $29.39 | $29.43 | $29.52 | $29.31 | 19,300 |
| 18/06/2026 | $29.25 | $29.09 | $29.27 | $28.97 | 60,000 |
| 17/06/2026 | $29.81 | $30.36 | $30.63 | $29.74 | 74,800 |
| 16/06/2026 | $30.28 | $30.33 | $30.44 | $30.17 | 18,300 |
| 15/06/2026 | $30.76 | $30.89 | $30.90 | $30.59 | 72,100 |
| 12/06/2026 | $29.26 | $29.23 | $29.47 | $29.17 | 21,000 |
| 11/06/2026 | $29.20 | $28.85 | $29.30 | $28.73 | 78,000 |
| 10/06/2026 | $28.46 | $28.67 | $28.67 | $28.25 | 37,800 |
| 09/06/2026 | $28.50 | $28.09 | $28.50 | $27.95 | 69,600 |
| 08/06/2026 | $29.16 | $29.29 | $29.39 | $29.09 | 62,400 |
| 05/06/2026 | $27.69 | $27.60 | $28.16 | $27.15 | 161,800 |
| 04/06/2026 | $29.12 | $29.20 | $29.34 | $28.80 | 57,100 |
| 03/06/2026 | $29.94 | $30.15 | $30.27 | $29.82 | 105,500 |
| 02/06/2026 | $30.62 | $30.56 | $30.88 | $30.25 | 69,500 |
| 01/06/2026 | $32.58 | $32.35 | $32.62 | $32.18 | 32,600 |
| 29/05/2026 | $33.28 | $33.46 | $33.68 | $33.20 | 18,300 |
| 28/05/2026 | $33.27 | $33.00 | $33.37 | $33.00 | 82,600 |
Graphs are not available, please refer to the detailed table