Find a quote
FIDELITY ADVANTAGE BITCOIN ETF
43.69 Up 0.81 (1.85 %)
Delayed : 2025/04/25 17:40:00
- Previous close $42.88
- Opening $43.16
- Today High $43.90
- Today Low $43.13
- Price Bid $43.49
- Price Ask $43.49
- 52 Weeks High $51.23
- 52 Weeks Low $23.92
- Size Bid 2
- Size Ask 2
- Volume 76,161
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : N/A
- Current Div. Yield : N/A
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange : XTSE
- Ex Dividend Date : N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $43.69 | Up $0.02 | $43.70 | $43.68 | 5,500 |
| 03:58 PM | $43.67 | Up $0.01 | $43.67 | $43.66 | 1,000 |
| 03:57 PM | $43.66 | Up $0.01 | $43.66 | $43.65 | 300 |
| 03:56 PM | $43.65 | Up $0.02 | $43.66 | $43.65 | 1,400 |
| 03:55 PM | $43.63 | Up $0.01 | $43.63 | $43.63 | 100 |
| 03:54 PM | $43.62 | Up $0.00 | $43.63 | $43.58 | 700 |
| 03:53 PM | $43.62 | Up $0.03 | $43.62 | $43.62 | 100 |
| 03:50 PM | $43.59 | Up $0.00 | $43.59 | $43.59 | 100 |
| 03:50 PM | $43.59 | Up $0.00 | $43.59 | $43.59 | 0 |
| 03:50 PM | $43.59 | Up $0.00 | $43.59 | $43.59 | 0 |
| 03:40 PM | $43.59 | Up $0.02 | $43.59 | $43.59 | 900 |
| 03:40 PM | $43.59 | Up $0.00 | $43.59 | $43.59 | 0 |
| 03:40 PM | $43.59 | Up $0.00 | $43.59 | $43.59 | 0 |
| 03:40 PM | $43.59 | Up $0.00 | $43.59 | $43.59 | 0 |
| 03:40 PM | $43.59 | Up $0.00 | $43.59 | $43.59 | 0 |
| 03:40 PM | $43.59 | Up $0.00 | $43.59 | $43.59 | 0 |
| 03:40 PM | $43.59 | Up $0.00 | $43.59 | $43.59 | 0 |
| 03:40 PM | $43.59 | Up $0.00 | $43.59 | $43.59 | 0 |
| 03:40 PM | $43.59 | Up $0.00 | $43.59 | $43.59 | 0 |
| 03:40 PM | $43.59 | Up $0.00 | $43.59 | $43.59 | 0 |
| 03:38 PM | $43.57 | Up $0.02 | $43.57 | $43.57 | 200 |
| 03:38 PM | $43.57 | Up $0.00 | $43.57 | $43.57 | 0 |
| 03:35 PM | $43.55 | Up $0.01 | $43.55 | $43.55 | 1,300 |
| 03:35 PM | $43.55 | Up $0.00 | $43.55 | $43.55 | 0 |
| 03:35 PM | $43.55 | Up $0.00 | $43.55 | $43.55 | 0 |
| 03:32 PM | $43.54 | Up $0.00 | $43.54 | $43.54 | 300 |
| 03:32 PM | $43.54 | Up $0.00 | $43.54 | $43.54 | 0 |
| 03:32 PM | $43.54 | Up $0.00 | $43.54 | $43.54 | 0 |
| 03:30 PM | $43.54 | Up $0.05 | $43.54 | $43.54 | 500 |
| 03:30 PM | $43.54 | Up $0.00 | $43.54 | $43.54 | 0 |
| 03:23 PM | $43.49 | Down $ -0.03 | $43.49 | $43.49 | 100 |
| 03:23 PM | $43.49 | Up $0.00 | $43.49 | $43.49 | 0 |
| 03:23 PM | $43.49 | Up $0.00 | $43.49 | $43.49 | 0 |
| 03:23 PM | $43.49 | Up $0.00 | $43.49 | $43.49 | 0 |
| 03:23 PM | $43.49 | Up $0.00 | $43.49 | $43.49 | 0 |
| 03:23 PM | $43.49 | Up $0.00 | $43.49 | $43.49 | 0 |
| 03:23 PM | $43.49 | Up $0.00 | $43.49 | $43.49 | 0 |
| 03:19 PM | $43.52 | Down $ -0.03 | $43.52 | $43.52 | 300 |
| 03:19 PM | $43.52 | Up $0.00 | $43.52 | $43.52 | 0 |
| 03:19 PM | $43.52 | Up $0.00 | $43.52 | $43.52 | 0 |
| 03:19 PM | $43.52 | Up $0.00 | $43.52 | $43.52 | 0 |
| 02:56 PM | $43.55 | Down $ -0.03 | $43.55 | $43.55 | 100 |
| 02:56 PM | $43.55 | Up $0.00 | $43.55 | $43.55 | 0 |
| 02:56 PM | $43.55 | Up $0.00 | $43.55 | $43.55 | 0 |
| 02:56 PM | $43.55 | Up $0.00 | $43.55 | $43.55 | 0 |
| 02:56 PM | $43.55 | Up $0.00 | $43.55 | $43.55 | 0 |
| 02:56 PM | $43.55 | Up $0.00 | $43.55 | $43.55 | 0 |
| 02:56 PM | $43.55 | Up $0.00 | $43.55 | $43.55 | 0 |
| 02:56 PM | $43.55 | Up $0.00 | $43.55 | $43.55 | 0 |
| 02:56 PM | $43.55 | Up $0.00 | $43.55 | $43.55 | 0 |
| 02:56 PM | $43.55 | Up $0.00 | $43.55 | $43.55 | 0 |
| 02:56 PM | $43.55 | Up $0.00 | $43.55 | $43.55 | 0 |
| 02:56 PM | $43.55 | Up $0.00 | $43.55 | $43.55 | 0 |
| 02:56 PM | $43.55 | Up $0.00 | $43.55 | $43.55 | 0 |
| 02:56 PM | $43.55 | Up $0.00 | $43.55 | $43.55 | 0 |
| 02:56 PM | $43.55 | Up $0.00 | $43.55 | $43.55 | 0 |
| 02:56 PM | $43.55 | Up $0.00 | $43.55 | $43.55 | 0 |
| 02:56 PM | $43.55 | Up $0.00 | $43.55 | $43.55 | 0 |
| 02:56 PM | $43.55 | Up $0.00 | $43.55 | $43.55 | 0 |
| 02:56 PM | $43.55 | Up $0.00 | $43.55 | $43.55 | 0 |
| 02:56 PM | $43.55 | Up $0.00 | $43.55 | $43.55 | 0 |
| 02:56 PM | $43.55 | Up $0.00 | $43.55 | $43.55 | 0 |
| 02:56 PM | $43.55 | Up $0.00 | $43.55 | $43.55 | 0 |
| 02:56 PM | $43.55 | Up $0.00 | $43.55 | $43.55 | 0 |
| 02:41 PM | $43.58 | Down $ -0.02 | $43.60 | $43.58 | 200 |
| 02:41 PM | $43.58 | Up $0.00 | $43.60 | $43.58 | 0 |
| 02:41 PM | $43.58 | Up $0.00 | $43.60 | $43.58 | 0 |
| 02:41 PM | $43.58 | Up $0.00 | $43.60 | $43.58 | 0 |
| 02:41 PM | $43.58 | Up $0.00 | $43.60 | $43.58 | 0 |
| 02:41 PM | $43.58 | Up $0.00 | $43.60 | $43.58 | 0 |
| 02:41 PM | $43.58 | Up $0.00 | $43.60 | $43.58 | 0 |
| 02:41 PM | $43.58 | Up $0.00 | $43.60 | $43.58 | 0 |
| 02:41 PM | $43.58 | Up $0.00 | $43.60 | $43.58 | 0 |
| 02:41 PM | $43.58 | Up $0.00 | $43.60 | $43.58 | 0 |
| 02:41 PM | $43.58 | Up $0.00 | $43.60 | $43.58 | 0 |
| 02:41 PM | $43.58 | Up $0.00 | $43.60 | $43.58 | 0 |
| 02:41 PM | $43.58 | Up $0.00 | $43.60 | $43.58 | 0 |
| 02:41 PM | $43.58 | Up $0.00 | $43.60 | $43.58 | 0 |
| 02:41 PM | $43.58 | Up $0.00 | $43.60 | $43.58 | 0 |
| 02:38 PM | $43.60 | Up $0.06 | $43.60 | $43.56 | 2,300 |
| 02:38 PM | $43.60 | Up $0.00 | $43.60 | $43.56 | 0 |
| 02:38 PM | $43.60 | Up $0.00 | $43.60 | $43.56 | 0 |
| 02:36 PM | $43.54 | Up $0.04 | $43.54 | $43.54 | 1,400 |
| 02:36 PM | $43.54 | Up $0.00 | $43.54 | $43.54 | 0 |
| 02:32 PM | $43.50 | Down $ -0.02 | $43.50 | $43.50 | 200 |
| 02:32 PM | $43.50 | Up $0.00 | $43.50 | $43.50 | 0 |
| 02:32 PM | $43.50 | Up $0.00 | $43.50 | $43.50 | 0 |
| 02:32 PM | $43.50 | Up $0.00 | $43.50 | $43.50 | 0 |
| 02:24 PM | $43.52 | Up $0.16 | $43.52 | $43.52 | 1,000 |
| 02:24 PM | $43.52 | Up $0.00 | $43.52 | $43.52 | 0 |
| 02:24 PM | $43.52 | Up $0.00 | $43.52 | $43.52 | 0 |
| 02:24 PM | $43.52 | Up $0.00 | $43.52 | $43.52 | 0 |
| 02:24 PM | $43.52 | Up $0.00 | $43.52 | $43.52 | 0 |
| 02:24 PM | $43.52 | Up $0.00 | $43.52 | $43.52 | 0 |
| 02:24 PM | $43.52 | Up $0.00 | $43.52 | $43.52 | 0 |
| 02:24 PM | $43.52 | Up $0.00 | $43.52 | $43.52 | 0 |
| 02:00 PM | $43.36 | Up $0.04 | $43.36 | $43.36 | 1,500 |
| 02:00 PM | $43.36 | Up $0.00 | $43.36 | $43.36 | 0 |
| 02:00 PM | $43.36 | Up $0.00 | $43.36 | $43.36 | 0 |
| 02:00 PM | $43.36 | Up $0.00 | $43.36 | $43.36 | 0 |
| 02:00 PM | $43.36 | Up $0.00 | $43.36 | $43.36 | 0 |
| 02:00 PM | $43.36 | Up $0.00 | $43.36 | $43.36 | 0 |
| 02:00 PM | $43.36 | Up $0.00 | $43.36 | $43.36 | 0 |
| 02:00 PM | $43.36 | Up $0.00 | $43.36 | $43.36 | 0 |
| 02:00 PM | $43.36 | Up $0.00 | $43.36 | $43.36 | 0 |
| 02:00 PM | $43.36 | Up $0.00 | $43.36 | $43.36 | 0 |
| 02:00 PM | $43.36 | Up $0.00 | $43.36 | $43.36 | 0 |
| 02:00 PM | $43.36 | Up $0.00 | $43.36 | $43.36 | 0 |
| 02:00 PM | $43.36 | Up $0.00 | $43.36 | $43.36 | 0 |
| 02:00 PM | $43.36 | Up $0.00 | $43.36 | $43.36 | 0 |
| 02:00 PM | $43.36 | Up $0.00 | $43.36 | $43.36 | 0 |
| 02:00 PM | $43.36 | Up $0.00 | $43.36 | $43.36 | 0 |
| 02:00 PM | $43.36 | Up $0.00 | $43.36 | $43.36 | 0 |
| 02:00 PM | $43.36 | Up $0.00 | $43.36 | $43.36 | 0 |
| 02:00 PM | $43.36 | Up $0.00 | $43.36 | $43.36 | 0 |
| 02:00 PM | $43.36 | Up $0.00 | $43.36 | $43.36 | 0 |
| 02:00 PM | $43.36 | Up $0.00 | $43.36 | $43.36 | 0 |
| 02:00 PM | $43.36 | Up $0.00 | $43.36 | $43.36 | 0 |
| 02:00 PM | $43.36 | Up $0.00 | $43.36 | $43.36 | 0 |
| 02:00 PM | $43.36 | Up $0.00 | $43.36 | $43.36 | 0 |
| 01:55 PM | $43.32 | Down $ -0.13 | $43.32 | $43.32 | 100 |
| 01:55 PM | $43.32 | Up $0.00 | $43.32 | $43.32 | 0 |
| 01:55 PM | $43.32 | Up $0.00 | $43.32 | $43.32 | 0 |
| 01:55 PM | $43.32 | Up $0.00 | $43.32 | $43.32 | 0 |
| 01:55 PM | $43.32 | Up $0.00 | $43.32 | $43.32 | 0 |
| 01:46 PM | $43.45 | Down $ -0.05 | $43.45 | $43.45 | 100 |
| 01:46 PM | $43.45 | Up $0.00 | $43.45 | $43.45 | 0 |
| 01:46 PM | $43.45 | Up $0.00 | $43.45 | $43.45 | 0 |
| 01:46 PM | $43.45 | Up $0.00 | $43.45 | $43.45 | 0 |
| 01:46 PM | $43.45 | Up $0.00 | $43.45 | $43.45 | 0 |
| 01:46 PM | $43.45 | Up $0.00 | $43.45 | $43.45 | 0 |
| 01:46 PM | $43.45 | Up $0.00 | $43.45 | $43.45 | 0 |
| 01:46 PM | $43.45 | Up $0.00 | $43.45 | $43.45 | 0 |
| 01:46 PM | $43.45 | Up $0.00 | $43.45 | $43.45 | 0 |
| 01:44 PM | $43.50 | Up $0.03 | $43.50 | $43.50 | 200 |
| 01:44 PM | $43.50 | Up $0.00 | $43.50 | $43.50 | 0 |
| 01:39 PM | $43.47 | Down $ -0.14 | $43.50 | $43.47 | 1,100 |
| 01:39 PM | $43.47 | Up $0.00 | $43.50 | $43.47 | 0 |
| 01:39 PM | $43.47 | Up $0.00 | $43.50 | $43.47 | 0 |
| 01:39 PM | $43.47 | Up $0.00 | $43.50 | $43.47 | 0 |
| 01:39 PM | $43.47 | Up $0.00 | $43.50 | $43.47 | 0 |
| 01:37 PM | $43.61 | Down $ -0.14 | $43.61 | $43.61 | 100 |
| 01:37 PM | $43.61 | Up $0.00 | $43.61 | $43.61 | 0 |
| 01:29 PM | $43.75 | Up $0.00 | $43.75 | $43.75 | 2,000 |
| 01:29 PM | $43.75 | Up $0.00 | $43.75 | $43.75 | 0 |
| 01:29 PM | $43.75 | Up $0.00 | $43.75 | $43.75 | 0 |
| 01:29 PM | $43.75 | Up $0.00 | $43.75 | $43.75 | 0 |
| 01:29 PM | $43.75 | Up $0.00 | $43.75 | $43.75 | 0 |
| 01:29 PM | $43.75 | Up $0.00 | $43.75 | $43.75 | 0 |
| 01:29 PM | $43.75 | Up $0.00 | $43.75 | $43.75 | 0 |
| 01:29 PM | $43.75 | Up $0.00 | $43.75 | $43.75 | 0 |
| 01:25 PM | $43.75 | Down $ -0.01 | $43.75 | $43.75 | 200 |
| 01:25 PM | $43.75 | Up $0.00 | $43.75 | $43.75 | 0 |
| 01:25 PM | $43.75 | Up $0.00 | $43.75 | $43.75 | 0 |
| 01:25 PM | $43.75 | Up $0.00 | $43.75 | $43.75 | 0 |
| 01:21 PM | $43.76 | Up $0.01 | $43.76 | $43.76 | 100 |
| 01:21 PM | $43.76 | Up $0.00 | $43.76 | $43.76 | 0 |
| 01:21 PM | $43.76 | Up $0.00 | $43.76 | $43.76 | 0 |
| 01:21 PM | $43.76 | Up $0.00 | $43.76 | $43.76 | 0 |
| 01:17 PM | $43.75 | Up $0.05 | $43.75 | $43.75 | 500 |
| 01:17 PM | $43.75 | Up $0.00 | $43.75 | $43.75 | 0 |
| 01:17 PM | $43.75 | Up $0.00 | $43.75 | $43.75 | 0 |
| 01:17 PM | $43.75 | Up $0.00 | $43.75 | $43.75 | 0 |
| 01:13 PM | $43.70 | Up $0.00 | $43.70 | $43.70 | 500 |
| 01:13 PM | $43.70 | Up $0.00 | $43.70 | $43.70 | 0 |
| 01:13 PM | $43.70 | Up $0.00 | $43.70 | $43.70 | 0 |
| 01:13 PM | $43.70 | Up $0.00 | $43.70 | $43.70 | 0 |
| 01:10 PM | $43.70 | Down $ -0.04 | $43.70 | $43.70 | 100 |
| 01:10 PM | $43.70 | Up $0.00 | $43.70 | $43.70 | 0 |
| 01:10 PM | $43.70 | Up $0.00 | $43.70 | $43.70 | 0 |
| 01:07 PM | $43.74 | Up $0.00 | $43.74 | $43.74 | 700 |
| 01:07 PM | $43.74 | Up $0.00 | $43.74 | $43.74 | 0 |
| 01:07 PM | $43.74 | Up $0.00 | $43.74 | $43.74 | 0 |
| 01:06 PM | $43.74 | Up $0.01 | $43.74 | $43.74 | 200 |
| 01:04 PM | $43.73 | Up $0.02 | $43.73 | $43.73 | 100 |
| 01:04 PM | $43.73 | Up $0.00 | $43.73 | $43.73 | 0 |
| 12:46 PM | $43.71 | Up $0.10 | $43.71 | $43.71 | 100 |
| 12:46 PM | $43.71 | Up $0.00 | $43.71 | $43.71 | 0 |
| 12:46 PM | $43.71 | Up $0.00 | $43.71 | $43.71 | 0 |
| 12:46 PM | $43.71 | Up $0.00 | $43.71 | $43.71 | 0 |
| 12:46 PM | $43.71 | Up $0.00 | $43.71 | $43.71 | 0 |
| 12:46 PM | $43.71 | Up $0.00 | $43.71 | $43.71 | 0 |
| 12:46 PM | $43.71 | Up $0.00 | $43.71 | $43.71 | 0 |
| 12:46 PM | $43.71 | Up $0.00 | $43.71 | $43.71 | 0 |
| 12:46 PM | $43.71 | Up $0.00 | $43.71 | $43.71 | 0 |
| 12:46 PM | $43.71 | Up $0.00 | $43.71 | $43.71 | 0 |
| 12:46 PM | $43.71 | Up $0.00 | $43.71 | $43.71 | 0 |
| 12:46 PM | $43.71 | Up $0.00 | $43.71 | $43.71 | 0 |
| 12:46 PM | $43.71 | Up $0.00 | $43.71 | $43.71 | 0 |
| 12:46 PM | $43.71 | Up $0.00 | $43.71 | $43.71 | 0 |
| 12:46 PM | $43.71 | Up $0.00 | $43.71 | $43.71 | 0 |
| 12:46 PM | $43.71 | Up $0.00 | $43.71 | $43.71 | 0 |
| 12:46 PM | $43.71 | Up $0.00 | $43.71 | $43.71 | 0 |
| 12:46 PM | $43.71 | Up $0.00 | $43.71 | $43.71 | 0 |
| 12:36 PM | $43.61 | Up $0.01 | $43.61 | $43.61 | 100 |
| 12:36 PM | $43.61 | Up $0.00 | $43.61 | $43.61 | 0 |
| 12:36 PM | $43.61 | Up $0.00 | $43.61 | $43.61 | 0 |
| 12:36 PM | $43.61 | Up $0.00 | $43.61 | $43.61 | 0 |
| 12:36 PM | $43.61 | Up $0.00 | $43.61 | $43.61 | 0 |
| 12:36 PM | $43.61 | Up $0.00 | $43.61 | $43.61 | 0 |
| 12:36 PM | $43.61 | Up $0.00 | $43.61 | $43.61 | 0 |
| 12:36 PM | $43.61 | Up $0.00 | $43.61 | $43.61 | 0 |
| 12:36 PM | $43.61 | Up $0.00 | $43.61 | $43.61 | 0 |
| 12:36 PM | $43.61 | Up $0.00 | $43.61 | $43.61 | 0 |
| 12:32 PM | $43.60 | Up $0.11 | $43.60 | $43.60 | 300 |
| 12:32 PM | $43.60 | Up $0.00 | $43.60 | $43.60 | 0 |
| 12:32 PM | $43.60 | Up $0.00 | $43.60 | $43.60 | 0 |
| 12:32 PM | $43.60 | Up $0.00 | $43.60 | $43.60 | 0 |
| 12:18 PM | $43.49 | Down $ -0.11 | $43.49 | $43.49 | 100 |
| 12:18 PM | $43.49 | Up $0.00 | $43.49 | $43.49 | 0 |
| 12:18 PM | $43.49 | Up $0.00 | $43.49 | $43.49 | 0 |
| 12:18 PM | $43.49 | Up $0.00 | $43.49 | $43.49 | 0 |
| 12:18 PM | $43.49 | Up $0.00 | $43.49 | $43.49 | 0 |
| 12:18 PM | $43.49 | Up $0.00 | $43.49 | $43.49 | 0 |
| 12:18 PM | $43.49 | Up $0.00 | $43.49 | $43.49 | 0 |
| 12:18 PM | $43.49 | Up $0.00 | $43.49 | $43.49 | 0 |
| 12:18 PM | $43.49 | Up $0.00 | $43.49 | $43.49 | 0 |
| 12:18 PM | $43.49 | Up $0.00 | $43.49 | $43.49 | 0 |
| 12:18 PM | $43.49 | Up $0.00 | $43.49 | $43.49 | 0 |
| 12:18 PM | $43.49 | Up $0.00 | $43.49 | $43.49 | 0 |
| 12:18 PM | $43.49 | Up $0.00 | $43.49 | $43.49 | 0 |
| 12:18 PM | $43.49 | Up $0.00 | $43.49 | $43.49 | 0 |
| 11:51 AM | $43.60 | Up $0.03 | $43.60 | $43.60 | 100 |
| 11:51 AM | $43.60 | Up $0.00 | $43.60 | $43.60 | 0 |
| 11:51 AM | $43.60 | Up $0.00 | $43.60 | $43.60 | 0 |
| 11:51 AM | $43.60 | Up $0.00 | $43.60 | $43.60 | 0 |
| 11:51 AM | $43.60 | Up $0.00 | $43.60 | $43.60 | 0 |
| 11:51 AM | $43.60 | Up $0.00 | $43.60 | $43.60 | 0 |
| 11:51 AM | $43.60 | Up $0.00 | $43.60 | $43.60 | 0 |
| 11:51 AM | $43.60 | Up $0.00 | $43.60 | $43.60 | 0 |
| 11:51 AM | $43.60 | Up $0.00 | $43.60 | $43.60 | 0 |
| 11:51 AM | $43.60 | Up $0.00 | $43.60 | $43.60 | 0 |
| 11:51 AM | $43.60 | Up $0.00 | $43.60 | $43.60 | 0 |
| 11:51 AM | $43.60 | Up $0.00 | $43.60 | $43.60 | 0 |
| 11:51 AM | $43.60 | Up $0.00 | $43.60 | $43.60 | 0 |
| 11:51 AM | $43.60 | Up $0.00 | $43.60 | $43.60 | 0 |
| 11:51 AM | $43.60 | Up $0.00 | $43.60 | $43.60 | 0 |
| 11:51 AM | $43.60 | Up $0.00 | $43.60 | $43.60 | 0 |
| 11:51 AM | $43.60 | Up $0.00 | $43.60 | $43.60 | 0 |
| 11:51 AM | $43.60 | Up $0.00 | $43.60 | $43.60 | 0 |
| 11:51 AM | $43.60 | Up $0.00 | $43.60 | $43.60 | 0 |
| 11:51 AM | $43.60 | Up $0.00 | $43.60 | $43.60 | 0 |
| 11:51 AM | $43.60 | Up $0.00 | $43.60 | $43.60 | 0 |
| 11:51 AM | $43.60 | Up $0.00 | $43.60 | $43.60 | 0 |
| 11:51 AM | $43.60 | Up $0.00 | $43.60 | $43.60 | 0 |
| 11:51 AM | $43.60 | Up $0.00 | $43.60 | $43.60 | 0 |
| 11:51 AM | $43.60 | Up $0.00 | $43.60 | $43.60 | 0 |
| 11:51 AM | $43.60 | Up $0.00 | $43.60 | $43.60 | 0 |
| 11:51 AM | $43.60 | Up $0.00 | $43.60 | $43.60 | 0 |
| 11:50 AM | $43.57 | Up $0.02 | $43.57 | $43.57 | 200 |
| 11:48 AM | $43.55 | Down $ -0.02 | $43.55 | $43.55 | 100 |
| 11:48 AM | $43.55 | Up $0.00 | $43.55 | $43.55 | 0 |
| 11:44 AM | $43.57 | Up $0.08 | $43.57 | $43.57 | 200 |
| 11:44 AM | $43.57 | Up $0.00 | $43.57 | $43.57 | 0 |
| 11:44 AM | $43.57 | Up $0.00 | $43.57 | $43.57 | 0 |
| 11:44 AM | $43.57 | Up $0.00 | $43.57 | $43.57 | 0 |
| 11:40 AM | $43.49 | Down $ -0.06 | $43.50 | $43.49 | 500 |
| 11:40 AM | $43.49 | Up $0.00 | $43.50 | $43.49 | 0 |
| 11:40 AM | $43.49 | Up $0.00 | $43.50 | $43.49 | 0 |
| 11:40 AM | $43.49 | Up $0.00 | $43.50 | $43.49 | 0 |
| 11:37 AM | $43.55 | Down $ -0.04 | $43.55 | $43.51 | 500 |
| 11:37 AM | $43.55 | Up $0.00 | $43.55 | $43.51 | 0 |
| 11:37 AM | $43.55 | Up $0.00 | $43.55 | $43.51 | 0 |
| 11:36 AM | $43.59 | Down $ -0.11 | $43.59 | $43.59 | 200 |
| 11:32 AM | $43.70 | Up $0.00 | $43.70 | $43.70 | 200 |
| 11:32 AM | $43.70 | Up $0.00 | $43.70 | $43.70 | 0 |
| 11:32 AM | $43.70 | Up $0.00 | $43.70 | $43.70 | 0 |
| 11:32 AM | $43.70 | Up $0.00 | $43.70 | $43.70 | 0 |
| 11:29 AM | $43.70 | Down $ -0.06 | $43.70 | $43.70 | 400 |
| 11:29 AM | $43.70 | Up $0.00 | $43.70 | $43.70 | 0 |
| 11:29 AM | $43.70 | Up $0.00 | $43.70 | $43.70 | 0 |
| 11:27 AM | $43.76 | Down $ -0.01 | $43.77 | $43.76 | 1,500 |
| 11:27 AM | $43.76 | Up $0.00 | $43.77 | $43.76 | 0 |
| 11:26 AM | $43.77 | Up $0.07 | $43.78 | $43.77 | 200 |
| 11:16 AM | $43.70 | Up $0.00 | $43.70 | $43.70 | 100 |
| 11:16 AM | $43.70 | Up $0.00 | $43.70 | $43.70 | 0 |
| 11:16 AM | $43.70 | Up $0.00 | $43.70 | $43.70 | 0 |
| 11:16 AM | $43.70 | Up $0.00 | $43.70 | $43.70 | 0 |
| 11:16 AM | $43.70 | Up $0.00 | $43.70 | $43.70 | 0 |
| 11:16 AM | $43.70 | Up $0.00 | $43.70 | $43.70 | 0 |
| 11:16 AM | $43.70 | Up $0.00 | $43.70 | $43.70 | 0 |
| 11:16 AM | $43.70 | Up $0.00 | $43.70 | $43.70 | 0 |
| 11:16 AM | $43.70 | Up $0.00 | $43.70 | $43.70 | 0 |
| 11:16 AM | $43.70 | Up $0.00 | $43.70 | $43.70 | 0 |
| 11:10 AM | $43.70 | Down $ -0.12 | $43.70 | $43.70 | 100 |
| 11:10 AM | $43.70 | Up $0.00 | $43.70 | $43.70 | 0 |
| 11:10 AM | $43.70 | Up $0.00 | $43.70 | $43.70 | 0 |
| 11:10 AM | $43.70 | Up $0.00 | $43.70 | $43.70 | 0 |
| 11:10 AM | $43.70 | Up $0.00 | $43.70 | $43.70 | 0 |
| 11:10 AM | $43.70 | Up $0.00 | $43.70 | $43.70 | 0 |
| 11:07 AM | $43.82 | Up $0.07 | $43.82 | $43.82 | 400 |
| 11:07 AM | $43.82 | Up $0.00 | $43.82 | $43.82 | 0 |
| 11:07 AM | $43.82 | Up $0.00 | $43.82 | $43.82 | 0 |
| 10:58 AM | $43.75 | Down $ -0.15 | $43.76 | $43.75 | 500 |
| 10:58 AM | $43.75 | Up $0.00 | $43.76 | $43.75 | 0 |
| 10:58 AM | $43.75 | Up $0.00 | $43.76 | $43.75 | 0 |
| 10:58 AM | $43.75 | Up $0.00 | $43.76 | $43.75 | 0 |
| 10:58 AM | $43.75 | Up $0.00 | $43.76 | $43.75 | 0 |
| 10:58 AM | $43.75 | Up $0.00 | $43.76 | $43.75 | 0 |
| 10:58 AM | $43.75 | Up $0.00 | $43.76 | $43.75 | 0 |
| 10:58 AM | $43.75 | Up $0.00 | $43.76 | $43.75 | 0 |
| 10:58 AM | $43.75 | Up $0.00 | $43.76 | $43.75 | 0 |
| 10:56 AM | $43.90 | Up $0.10 | $43.90 | $43.90 | 100 |
| 10:56 AM | $43.90 | Up $0.00 | $43.90 | $43.90 | 0 |
| 10:53 AM | $43.80 | Up $0.05 | $43.80 | $43.80 | 500 |
| 10:53 AM | $43.80 | Up $0.00 | $43.80 | $43.80 | 0 |
| 10:53 AM | $43.80 | Up $0.00 | $43.80 | $43.80 | 0 |
| 10:52 AM | $43.75 | Down $ -0.03 | $43.75 | $43.70 | 1,100 |
| 10:49 AM | $43.78 | Down $ -0.02 | $43.78 | $43.78 | 100 |
| 10:49 AM | $43.78 | Up $0.00 | $43.78 | $43.78 | 0 |
| 10:49 AM | $43.78 | Up $0.00 | $43.78 | $43.78 | 0 |
| 10:46 AM | $43.80 | Up $0.31 | $43.80 | $43.70 | 1,300 |
| 10:46 AM | $43.80 | Up $0.00 | $43.80 | $43.70 | 0 |
| 10:46 AM | $43.80 | Up $0.00 | $43.80 | $43.70 | 0 |
| 10:40 AM | $43.49 | Down $ -0.04 | $43.49 | $43.49 | 400 |
| 10:40 AM | $43.49 | Up $0.00 | $43.49 | $43.49 | 0 |
| 10:40 AM | $43.49 | Up $0.00 | $43.49 | $43.49 | 0 |
| 10:40 AM | $43.49 | Up $0.00 | $43.49 | $43.49 | 0 |
| 10:40 AM | $43.49 | Up $0.00 | $43.49 | $43.49 | 0 |
| 10:40 AM | $43.49 | Up $0.00 | $43.49 | $43.49 | 0 |
| 10:39 AM | $43.53 | Up $0.06 | $43.53 | $43.48 | 4,900 |
| 10:38 AM | $43.47 | Up $0.02 | $43.47 | $43.47 | 1,400 |
| 10:37 AM | $43.45 | Down $ -0.02 | $43.45 | $43.45 | 1,000 |
| 10:35 AM | $43.47 | Up $0.00 | $43.51 | $43.47 | 1,100 |
| 10:35 AM | $43.47 | Up $0.00 | $43.51 | $43.47 | 0 |
| 10:33 AM | $43.47 | Up $0.05 | $43.47 | $43.47 | 400 |
| 10:33 AM | $43.47 | Up $0.00 | $43.47 | $43.47 | 0 |
| 10:29 AM | $43.42 | Up $0.02 | $43.42 | $43.42 | 400 |
| 10:29 AM | $43.42 | Up $0.00 | $43.42 | $43.42 | 0 |
| 10:29 AM | $43.42 | Up $0.00 | $43.42 | $43.42 | 0 |
| 10:29 AM | $43.42 | Up $0.00 | $43.42 | $43.42 | 0 |
| 10:28 AM | $43.40 | Down $ -0.01 | $43.40 | $43.40 | 1,700 |
| 10:27 AM | $43.41 | Down $ -0.02 | $43.41 | $43.41 | 100 |
| 10:25 AM | $43.43 | Down $ -0.07 | $43.43 | $43.43 | 200 |
| 10:25 AM | $43.43 | Up $0.00 | $43.43 | $43.43 | 0 |
| 10:24 AM | $43.50 | Up $0.03 | $43.50 | $43.50 | 200 |
| 10:23 AM | $43.47 | Down $ -0.18 | $43.47 | $43.47 | 500 |
| 10:18 AM | $43.65 | Up $0.03 | $43.65 | $43.65 | 4,700 |
| 10:18 AM | $43.65 | Up $0.00 | $43.65 | $43.65 | 0 |
| 10:18 AM | $43.65 | Up $0.00 | $43.65 | $43.65 | 0 |
| 10:18 AM | $43.65 | Up $0.00 | $43.65 | $43.65 | 0 |
| 10:18 AM | $43.65 | Up $0.00 | $43.65 | $43.65 | 0 |
| 10:16 AM | $43.62 | Up $0.05 | $43.62 | $43.62 | 2,200 |
| 10:16 AM | $43.62 | Up $0.00 | $43.62 | $43.62 | 0 |
| 10:15 AM | $43.57 | Up $0.00 | $43.57 | $43.57 | 1,200 |
| 10:14 AM | $43.57 | Down $ -0.02 | $43.57 | $43.57 | 200 |
| 10:12 AM | $43.59 | Up $0.11 | $43.59 | $43.50 | 400 |
| 10:12 AM | $43.59 | Up $0.00 | $43.59 | $43.50 | 0 |
| 10:11 AM | $43.48 | Up $0.12 | $43.48 | $43.48 | 100 |
| 10:04 AM | $43.36 | Up $0.08 | $43.36 | $43.36 | 200 |
| 10:04 AM | $43.36 | Up $0.00 | $43.36 | $43.36 | 0 |
| 10:04 AM | $43.36 | Up $0.00 | $43.36 | $43.36 | 0 |
| 10:04 AM | $43.36 | Up $0.00 | $43.36 | $43.36 | 0 |
| 10:04 AM | $43.36 | Up $0.00 | $43.36 | $43.36 | 0 |
| 10:04 AM | $43.36 | Up $0.00 | $43.36 | $43.36 | 0 |
| 10:04 AM | $43.36 | Up $0.00 | $43.36 | $43.36 | 0 |
| 10:00 AM | $43.28 | Up $0.03 | $43.28 | $43.28 | 1,400 |
| 10:00 AM | $43.28 | Up $0.00 | $43.28 | $43.28 | 0 |
| 10:00 AM | $43.28 | Up $0.00 | $43.28 | $43.28 | 0 |
| 10:00 AM | $43.28 | Up $0.00 | $43.28 | $43.28 | 0 |
| 09:59 AM | $43.25 | Down $ -0.03 | $43.25 | $43.25 | 100 |
| 09:55 AM | $43.28 | Down $ -0.07 | $43.28 | $43.28 | 200 |
| 09:55 AM | $43.28 | Up $0.00 | $43.28 | $43.28 | 0 |
| 09:55 AM | $43.28 | Up $0.00 | $43.28 | $43.28 | 0 |
| 09:55 AM | $43.28 | Up $0.00 | $43.28 | $43.28 | 0 |
| 09:51 AM | $43.35 | Down $ -0.03 | $43.35 | $43.35 | 200 |
| 09:51 AM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 09:51 AM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 09:51 AM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 09:48 AM | $43.38 | Up $0.08 | $43.38 | $43.38 | 100 |
| 09:48 AM | $43.38 | Up $0.00 | $43.38 | $43.38 | 0 |
| 09:48 AM | $43.38 | Up $0.00 | $43.38 | $43.38 | 0 |
| 09:42 AM | $43.30 | Down $ -0.01 | $43.30 | $43.30 | 100 |
| 09:42 AM | $43.30 | Up $0.00 | $43.30 | $43.30 | 0 |
| 09:42 AM | $43.30 | Up $0.00 | $43.30 | $43.30 | 0 |
| 09:42 AM | $43.30 | Up $0.00 | $43.30 | $43.30 | 0 |
| 09:42 AM | $43.30 | Up $0.00 | $43.30 | $43.30 | 0 |
| 09:42 AM | $43.30 | Up $0.00 | $43.30 | $43.30 | 0 |
| 09:40 AM | $43.31 | Up $0.01 | $43.31 | $43.31 | 700 |
| 09:40 AM | $43.31 | Up $0.00 | $43.31 | $43.31 | 0 |
| 09:39 AM | $43.30 | Up $0.03 | $43.30 | $43.30 | 100 |
| 09:38 AM | $43.27 | Up $0.00 | $43.27 | $43.27 | 2,000 |
| 09:36 AM | $43.27 | Up $0.02 | $43.27 | $43.27 | 1,600 |
| 09:36 AM | $43.27 | Up $0.00 | $43.27 | $43.27 | 0 |
| 09:35 AM | $43.25 | Up $0.05 | $43.25 | $43.25 | 2,300 |
| 09:34 AM | $43.20 | Up $0.04 | $43.20 | $43.20 | 1,000 |
| 09:33 AM | $43.16 | Up $0.03 | $43.16 | $43.16 | 100 |
| 09:32 AM | $43.13 | Down $ -0.05 | $43.13 | $43.13 | 200 |
| 09:30 AM | $43.18 | Up $0.30 | $43.18 | $43.16 | 800 |
| 09:30 AM | $43.18 | Up $0.00 | $43.18 | $43.16 | 0 |
| Previous close | $42.88 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 25/04/2025 | $43.69 | $43.49 | $43.76 | $43.32 | 30,000 |
| 24/04/2025 | $42.88 | $42.87 | $42.98 | $42.50 | 14,900 |
| 23/04/2025 | $42.94 | $42.75 | $43.14 | $42.69 | 36,900 |
| 22/04/2025 | $41.86 | $41.53 | $41.89 | $41.40 | 33,700 |
| 21/04/2025 | $39.89 | $40.28 | $40.30 | $39.63 | 25,900 |
| 17/04/2025 | $38.77 | $38.74 | $39.10 | $38.68 | 14,300 |
| 16/04/2025 | $38.67 | $38.85 | $39.19 | $38.28 | 21,500 |
| 15/04/2025 | $38.77 | $39.18 | $39.20 | $38.70 | 21,500 |
| 14/04/2025 | $38.93 | $38.71 | $39.06 | $38.71 | 23,900 |
| 11/04/2025 | $38.49 | $37.87 | $38.65 | $37.73 | 16,400 |
| 10/04/2025 | $36.79 | $36.42 | $36.95 | $36.35 | 38,900 |
| 09/04/2025 | $38.41 | $36.20 | $38.56 | $36.19 | 88,900 |
| 08/04/2025 | $36.15 | $36.73 | $36.78 | $35.92 | 44,200 |
| 07/04/2025 | $36.79 | $36.82 | $37.17 | $36.38 | 60,600 |
| 04/04/2025 | $39.52 | $38.90 | $39.73 | $38.86 | 73,500 |
| 03/04/2025 | $38.16 | $38.25 | $38.33 | $37.95 | 43,600 |
| 02/04/2025 | $41.14 | $41.05 | $41.25 | $40.80 | 17,400 |
| 01/04/2025 | $40.18 | $40.40 | $40.40 | $40.10 | 11,900 |
| 31/03/2025 | $39.18 | $39.55 | $39.70 | $39.14 | 13,700 |
| 28/03/2025 | $39.64 | $39.60 | $39.73 | $39.50 | 23,500 |
| 27/03/2025 | $41.17 | $41.21 | $41.30 | $41.04 | 10,800 |
| 26/03/2025 | $40.84 | $40.81 | $41.00 | $40.52 | 32,600 |
| 25/03/2025 | $41.62 | $41.56 | $41.68 | $41.46 | 9,900 |
| 24/03/2025 | $41.80 | $41.77 | $41.88 | $41.53 | 34,700 |
| 21/03/2025 | $39.79 | $39.63 | $39.92 | $39.55 | 30,900 |
| 20/03/2025 | $39.83 | $40.12 | $40.15 | $39.65 | 43,700 |
| 19/03/2025 | $40.49 | $40.12 | $40.64 | $39.64 | 67,100 |
| 18/03/2025 | $38.91 | $38.62 | $38.95 | $38.45 | 32,300 |
| 17/03/2025 | $39.86 | $39.50 | $39.95 | $39.29 | 25,000 |
| 14/03/2025 | $40.14 | $40.25 | $40.33 | $40.00 | 27,300 |
Graphs are not available, please refer to the detailed table