Find a quote
FIDELITY ADVANTAGE BITCOIN ETF
36.16 Up 0.95 (2.63 %)
Delayed : 2026/09/14 15:32:09
- Previous close $35.21
- Opening $35.59
- Today High $36.20
- Today Low $35.59
- Price Bid $36.14
- Price Ask $36.14
- 52 Weeks High $58.00
- 52 Weeks Low $27.12
- Size Bid 8
- Size Ask 10
- Volume 51,535
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:31 PM | $36.16 | Down $ -0.02 | $36.16 | $36.16 | 100 |
| 03:20 PM | $36.18 | Up $0.04 | $36.18 | $36.18 | 100 |
| 03:20 PM | $36.18 | Up $0.00 | $36.18 | $36.18 | 0 |
| 03:20 PM | $36.18 | Up $0.00 | $36.18 | $36.18 | 0 |
| 03:20 PM | $36.18 | Up $0.00 | $36.18 | $36.18 | 0 |
| 03:20 PM | $36.18 | Up $0.00 | $36.18 | $36.18 | 0 |
| 03:20 PM | $36.18 | Up $0.00 | $36.18 | $36.18 | 0 |
| 03:20 PM | $36.18 | Up $0.00 | $36.18 | $36.18 | 0 |
| 03:20 PM | $36.18 | Up $0.00 | $36.18 | $36.18 | 0 |
| 03:20 PM | $36.18 | Up $0.00 | $36.18 | $36.18 | 0 |
| 03:20 PM | $36.18 | Up $0.00 | $36.18 | $36.18 | 0 |
| 03:20 PM | $36.18 | Up $0.00 | $36.18 | $36.18 | 0 |
| 03:15 PM | $36.14 | Up $0.00 | $36.14 | $36.12 | 1,100 |
| 03:15 PM | $36.14 | Up $0.00 | $36.14 | $36.12 | 0 |
| 03:15 PM | $36.14 | Up $0.00 | $36.14 | $36.12 | 0 |
| 03:15 PM | $36.14 | Up $0.00 | $36.14 | $36.12 | 0 |
| 03:15 PM | $36.14 | Up $0.00 | $36.14 | $36.12 | 0 |
| 03:13 PM | $36.14 | Up $0.02 | $36.14 | $36.14 | 100 |
| 03:13 PM | $36.14 | Up $0.00 | $36.14 | $36.14 | 0 |
| 03:11 PM | $36.12 | Up $0.02 | $36.12 | $36.11 | 200 |
| 03:11 PM | $36.12 | Up $0.00 | $36.12 | $36.11 | 0 |
| 03:10 PM | $36.10 | Down $ -0.03 | $36.11 | $36.10 | 1,700 |
| 03:07 PM | $36.13 | Up $0.02 | $36.13 | $36.11 | 200 |
| 03:07 PM | $36.13 | Up $0.00 | $36.13 | $36.11 | 0 |
| 03:07 PM | $36.13 | Up $0.00 | $36.13 | $36.11 | 0 |
| 03:04 PM | $36.11 | Down $ -0.03 | $36.11 | $36.11 | 100 |
| 03:04 PM | $36.11 | Up $0.00 | $36.11 | $36.11 | 0 |
| 03:04 PM | $36.11 | Up $0.00 | $36.11 | $36.11 | 0 |
| 03:03 PM | $36.14 | Down $ -0.02 | $36.14 | $36.14 | 100 |
| 03:01 PM | $36.16 | Down $ -0.02 | $36.16 | $36.16 | 100 |
| 03:01 PM | $36.16 | Up $0.00 | $36.16 | $36.16 | 0 |
| 03:00 PM | $36.18 | Down $ -0.01 | $36.18 | $36.18 | 1,300 |
| 02:59 PM | $36.19 | Up $0.01 | $36.19 | $36.19 | 100 |
| 02:55 PM | $36.18 | Down $ -0.01 | $36.18 | $36.17 | 900 |
| 02:55 PM | $36.18 | Up $0.00 | $36.18 | $36.17 | 0 |
| 02:55 PM | $36.18 | Up $0.00 | $36.18 | $36.17 | 0 |
| 02:55 PM | $36.18 | Up $0.00 | $36.18 | $36.17 | 0 |
| 02:52 PM | $36.19 | Up $0.00 | $36.19 | $36.19 | 100 |
| 02:52 PM | $36.19 | Up $0.00 | $36.19 | $36.19 | 0 |
| 02:52 PM | $36.19 | Up $0.00 | $36.19 | $36.19 | 0 |
| 02:51 PM | $36.19 | Down $ -0.01 | $36.19 | $36.18 | 1,100 |
| 02:50 PM | $36.20 | Up $0.00 | $36.20 | $36.20 | 100 |
| 02:48 PM | $36.20 | Up $0.00 | $36.20 | $36.20 | 100 |
| 02:48 PM | $36.20 | Up $0.00 | $36.20 | $36.20 | 0 |
| 02:45 PM | $36.20 | Up $0.03 | $36.20 | $36.20 | 100 |
| 02:45 PM | $36.20 | Up $0.00 | $36.20 | $36.20 | 0 |
| 02:45 PM | $36.20 | Up $0.00 | $36.20 | $36.20 | 0 |
| 02:35 PM | $36.17 | Down $ -0.01 | $36.17 | $36.17 | 100 |
| 02:35 PM | $36.17 | Up $0.00 | $36.17 | $36.17 | 0 |
| 02:35 PM | $36.17 | Up $0.00 | $36.17 | $36.17 | 0 |
| 02:35 PM | $36.17 | Up $0.00 | $36.17 | $36.17 | 0 |
| 02:35 PM | $36.17 | Up $0.00 | $36.17 | $36.17 | 0 |
| 02:35 PM | $36.17 | Up $0.00 | $36.17 | $36.17 | 0 |
| 02:35 PM | $36.17 | Up $0.00 | $36.17 | $36.17 | 0 |
| 02:35 PM | $36.17 | Up $0.00 | $36.17 | $36.17 | 0 |
| 02:35 PM | $36.17 | Up $0.00 | $36.17 | $36.17 | 0 |
| 02:35 PM | $36.17 | Up $0.00 | $36.17 | $36.17 | 0 |
| 02:27 PM | $36.18 | Up $0.00 | $36.18 | $36.18 | 100 |
| 02:27 PM | $36.18 | Up $0.00 | $36.18 | $36.18 | 0 |
| 02:27 PM | $36.18 | Up $0.00 | $36.18 | $36.18 | 0 |
| 02:27 PM | $36.18 | Up $0.00 | $36.18 | $36.18 | 0 |
| 02:27 PM | $36.18 | Up $0.00 | $36.18 | $36.18 | 0 |
| 02:27 PM | $36.18 | Up $0.00 | $36.18 | $36.18 | 0 |
| 02:27 PM | $36.18 | Up $0.00 | $36.18 | $36.18 | 0 |
| 02:27 PM | $36.18 | Up $0.00 | $36.18 | $36.18 | 0 |
| 02:24 PM | $36.18 | Up $0.01 | $36.18 | $36.15 | 1,300 |
| 02:24 PM | $36.18 | Up $0.00 | $36.18 | $36.15 | 0 |
| 02:24 PM | $36.18 | Up $0.00 | $36.18 | $36.15 | 0 |
| 02:23 PM | $36.17 | Up $0.00 | $36.17 | $36.17 | 100 |
| 02:22 PM | $36.17 | Up $0.08 | $36.17 | $36.17 | 100 |
| 02:20 PM | $36.09 | Up $0.01 | $36.09 | $36.09 | 1,100 |
| 02:20 PM | $36.09 | Up $0.00 | $36.09 | $36.09 | 0 |
| 02:19 PM | $36.08 | Up $0.03 | $36.08 | $36.06 | 400 |
| 02:18 PM | $36.05 | Up $0.03 | $36.05 | $36.01 | 1,100 |
| 02:16 PM | $36.02 | Up $0.01 | $36.02 | $36.02 | 100 |
| 02:16 PM | $36.02 | Up $0.00 | $36.02 | $36.02 | 0 |
| 02:15 PM | $36.01 | Down $ -0.03 | $36.01 | $36.01 | 200 |
| 02:11 PM | $36.04 | Down $ -0.04 | $36.04 | $36.04 | 100 |
| 02:11 PM | $36.04 | Up $0.00 | $36.04 | $36.04 | 0 |
| 02:11 PM | $36.04 | Up $0.00 | $36.04 | $36.04 | 0 |
| 02:11 PM | $36.04 | Up $0.00 | $36.04 | $36.04 | 0 |
| 02:09 PM | $36.08 | Up $0.03 | $36.08 | $36.08 | 1,100 |
| 02:09 PM | $36.08 | Up $0.00 | $36.08 | $36.08 | 0 |
| 02:03 PM | $36.05 | Up $0.01 | $36.05 | $36.04 | 400 |
| 02:03 PM | $36.05 | Up $0.00 | $36.05 | $36.04 | 0 |
| 02:03 PM | $36.05 | Up $0.00 | $36.05 | $36.04 | 0 |
| 02:03 PM | $36.05 | Up $0.00 | $36.05 | $36.04 | 0 |
| 02:03 PM | $36.05 | Up $0.00 | $36.05 | $36.04 | 0 |
| 02:03 PM | $36.05 | Up $0.00 | $36.05 | $36.04 | 0 |
| 02:02 PM | $36.04 | Up $0.00 | $36.04 | $36.04 | 500 |
| 01:58 PM | $36.04 | Down $ -0.01 | $36.05 | $36.04 | 200 |
| 01:58 PM | $36.04 | Up $0.00 | $36.05 | $36.04 | 0 |
| 01:58 PM | $36.04 | Up $0.00 | $36.05 | $36.04 | 0 |
| 01:58 PM | $36.04 | Up $0.00 | $36.05 | $36.04 | 0 |
| 01:57 PM | $36.05 | Down $ -0.02 | $36.05 | $36.05 | 2,600 |
| 01:56 PM | $36.07 | Up $0.01 | $36.07 | $36.07 | 100 |
| 01:52 PM | $36.06 | Up $0.01 | $36.06 | $36.06 | 100 |
| 01:52 PM | $36.06 | Up $0.00 | $36.06 | $36.06 | 0 |
| 01:52 PM | $36.06 | Up $0.00 | $36.06 | $36.06 | 0 |
| 01:52 PM | $36.06 | Up $0.00 | $36.06 | $36.06 | 0 |
| 01:50 PM | $36.05 | Down $ -0.03 | $36.06 | $36.05 | 300 |
| 01:50 PM | $36.05 | Up $0.00 | $36.06 | $36.05 | 0 |
| 01:49 PM | $36.08 | Up $0.03 | $36.08 | $36.08 | 1,000 |
| 01:48 PM | $36.05 | Up $0.02 | $36.05 | $36.05 | 100 |
| 01:46 PM | $36.03 | Up $0.03 | $36.03 | $36.02 | 200 |
| 01:46 PM | $36.03 | Up $0.00 | $36.03 | $36.02 | 0 |
| 01:39 PM | $36.00 | Up $0.00 | $36.00 | $36.00 | 100 |
| 01:39 PM | $36.00 | Up $0.00 | $36.00 | $36.00 | 0 |
| 01:39 PM | $36.00 | Up $0.00 | $36.00 | $36.00 | 0 |
| 01:39 PM | $36.00 | Up $0.00 | $36.00 | $36.00 | 0 |
| 01:39 PM | $36.00 | Up $0.00 | $36.00 | $36.00 | 0 |
| 01:39 PM | $36.00 | Up $0.00 | $36.00 | $36.00 | 0 |
| 01:39 PM | $36.00 | Up $0.00 | $36.00 | $36.00 | 0 |
| 01:38 PM | $36.00 | Down $ -0.01 | $36.00 | $36.00 | 100 |
| 01:32 PM | $36.01 | Down $ -0.02 | $36.01 | $36.01 | 1,000 |
| 01:32 PM | $36.01 | Up $0.00 | $36.01 | $36.01 | 0 |
| 01:32 PM | $36.01 | Up $0.00 | $36.01 | $36.01 | 0 |
| 01:32 PM | $36.01 | Up $0.00 | $36.01 | $36.01 | 0 |
| 01:32 PM | $36.01 | Up $0.00 | $36.01 | $36.01 | 0 |
| 01:32 PM | $36.01 | Up $0.00 | $36.01 | $36.01 | 0 |
| 01:28 PM | $36.03 | Down $ -0.01 | $36.03 | $36.03 | 100 |
| 01:28 PM | $36.03 | Up $0.00 | $36.03 | $36.03 | 0 |
| 01:28 PM | $36.03 | Up $0.00 | $36.03 | $36.03 | 0 |
| 01:28 PM | $36.03 | Up $0.00 | $36.03 | $36.03 | 0 |
| 01:27 PM | $36.04 | Down $ -0.01 | $36.05 | $36.04 | 900 |
| 01:26 PM | $36.05 | Up $0.01 | $36.06 | $36.05 | 200 |
| 01:25 PM | $36.04 | Up $0.01 | $36.04 | $36.04 | 100 |
| 01:23 PM | $36.03 | Up $0.03 | $36.03 | $36.03 | 300 |
| 01:23 PM | $36.03 | Up $0.00 | $36.03 | $36.03 | 0 |
| 01:22 PM | $36.00 | Down $ -0.03 | $36.00 | $36.00 | 100 |
| 01:21 PM | $36.03 | Up $0.05 | $36.03 | $36.03 | 100 |
| 01:18 PM | $35.98 | Down $ -0.01 | $35.98 | $35.98 | 100 |
| 01:18 PM | $35.98 | Up $0.00 | $35.98 | $35.98 | 0 |
| 01:18 PM | $35.98 | Up $0.00 | $35.98 | $35.98 | 0 |
| 01:10 PM | $35.99 | Down $ -0.02 | $35.99 | $35.99 | 200 |
| 01:10 PM | $35.99 | Up $0.00 | $35.99 | $35.99 | 0 |
| 01:10 PM | $35.99 | Up $0.00 | $35.99 | $35.99 | 0 |
| 01:10 PM | $35.99 | Up $0.00 | $35.99 | $35.99 | 0 |
| 01:10 PM | $35.99 | Up $0.00 | $35.99 | $35.99 | 0 |
| 01:10 PM | $35.99 | Up $0.00 | $35.99 | $35.99 | 0 |
| 01:10 PM | $35.99 | Up $0.00 | $35.99 | $35.99 | 0 |
| 01:10 PM | $35.99 | Up $0.00 | $35.99 | $35.99 | 0 |
| 12:52 PM | $36.01 | Down $ -0.01 | $36.03 | $36.01 | 200 |
| 12:52 PM | $36.01 | Up $0.00 | $36.03 | $36.01 | 0 |
| 12:52 PM | $36.01 | Up $0.00 | $36.03 | $36.01 | 0 |
| 12:52 PM | $36.01 | Up $0.00 | $36.03 | $36.01 | 0 |
| 12:52 PM | $36.01 | Up $0.00 | $36.03 | $36.01 | 0 |
| 12:52 PM | $36.01 | Up $0.00 | $36.03 | $36.01 | 0 |
| 12:52 PM | $36.01 | Up $0.00 | $36.03 | $36.01 | 0 |
| 12:52 PM | $36.01 | Up $0.00 | $36.03 | $36.01 | 0 |
| 12:52 PM | $36.01 | Up $0.00 | $36.03 | $36.01 | 0 |
| 12:52 PM | $36.01 | Up $0.00 | $36.03 | $36.01 | 0 |
| 12:52 PM | $36.01 | Up $0.00 | $36.03 | $36.01 | 0 |
| 12:52 PM | $36.01 | Up $0.00 | $36.03 | $36.01 | 0 |
| 12:52 PM | $36.01 | Up $0.00 | $36.03 | $36.01 | 0 |
| 12:52 PM | $36.01 | Up $0.00 | $36.03 | $36.01 | 0 |
| 12:52 PM | $36.01 | Up $0.00 | $36.03 | $36.01 | 0 |
| 12:52 PM | $36.01 | Up $0.00 | $36.03 | $36.01 | 0 |
| 12:52 PM | $36.01 | Up $0.00 | $36.03 | $36.01 | 0 |
| 12:52 PM | $36.01 | Up $0.00 | $36.03 | $36.01 | 0 |
| 12:51 PM | $36.02 | Up $0.01 | $36.02 | $36.02 | 100 |
| 12:49 PM | $36.01 | Up $0.01 | $36.01 | $36.01 | 100 |
| 12:49 PM | $36.01 | Up $0.00 | $36.01 | $36.01 | 0 |
| 12:48 PM | $36.00 | Up $0.05 | $36.00 | $35.99 | 200 |
| 12:47 PM | $35.95 | Up $0.03 | $35.95 | $35.95 | 100 |
| 12:38 PM | $35.92 | Up $0.00 | $35.92 | $35.92 | 100 |
| 12:38 PM | $35.92 | Up $0.00 | $35.92 | $35.92 | 0 |
| 12:38 PM | $35.92 | Up $0.00 | $35.92 | $35.92 | 0 |
| 12:38 PM | $35.92 | Up $0.00 | $35.92 | $35.92 | 0 |
| 12:38 PM | $35.92 | Up $0.00 | $35.92 | $35.92 | 0 |
| 12:38 PM | $35.92 | Up $0.00 | $35.92 | $35.92 | 0 |
| 12:38 PM | $35.92 | Up $0.00 | $35.92 | $35.92 | 0 |
| 12:38 PM | $35.92 | Up $0.00 | $35.92 | $35.92 | 0 |
| 12:38 PM | $35.92 | Up $0.00 | $35.92 | $35.92 | 0 |
| 12:37 PM | $35.92 | Down $ -0.02 | $35.92 | $35.92 | 100 |
| 12:36 PM | $35.94 | Down $ -0.02 | $35.94 | $35.94 | 600 |
| 12:31 PM | $35.96 | Up $0.02 | $35.96 | $35.96 | 200 |
| 12:31 PM | $35.96 | Up $0.00 | $35.96 | $35.96 | 0 |
| 12:31 PM | $35.96 | Up $0.00 | $35.96 | $35.96 | 0 |
| 12:31 PM | $35.96 | Up $0.00 | $35.96 | $35.96 | 0 |
| 12:31 PM | $35.96 | Up $0.00 | $35.96 | $35.96 | 0 |
| 12:30 PM | $35.94 | Down $ -0.02 | $35.94 | $35.94 | 100 |
| 12:26 PM | $35.96 | Down $ -0.06 | $35.96 | $35.96 | 100 |
| 12:26 PM | $35.96 | Up $0.00 | $35.96 | $35.96 | 0 |
| 12:26 PM | $35.96 | Up $0.00 | $35.96 | $35.96 | 0 |
| 12:26 PM | $35.96 | Up $0.00 | $35.96 | $35.96 | 0 |
| 12:18 PM | $36.02 | Up $0.13 | $36.02 | $36.00 | 200 |
| 12:18 PM | $36.02 | Up $0.00 | $36.02 | $36.00 | 0 |
| 12:18 PM | $36.02 | Up $0.00 | $36.02 | $36.00 | 0 |
| 12:18 PM | $36.02 | Up $0.00 | $36.02 | $36.00 | 0 |
| 12:18 PM | $36.02 | Up $0.00 | $36.02 | $36.00 | 0 |
| 12:18 PM | $36.02 | Up $0.00 | $36.02 | $36.00 | 0 |
| 12:18 PM | $36.02 | Up $0.00 | $36.02 | $36.00 | 0 |
| 12:18 PM | $36.02 | Up $0.00 | $36.02 | $36.00 | 0 |
| 12:05 PM | $35.89 | Down $ -0.04 | $35.89 | $35.89 | 100 |
| 12:05 PM | $35.89 | Up $0.00 | $35.89 | $35.89 | 0 |
| 12:05 PM | $35.89 | Up $0.00 | $35.89 | $35.89 | 0 |
| 12:05 PM | $35.89 | Up $0.00 | $35.89 | $35.89 | 0 |
| 12:05 PM | $35.89 | Up $0.00 | $35.89 | $35.89 | 0 |
| 12:05 PM | $35.89 | Up $0.00 | $35.89 | $35.89 | 0 |
| 12:05 PM | $35.89 | Up $0.00 | $35.89 | $35.89 | 0 |
| 12:05 PM | $35.89 | Up $0.00 | $35.89 | $35.89 | 0 |
| 12:05 PM | $35.89 | Up $0.00 | $35.89 | $35.89 | 0 |
| 12:05 PM | $35.89 | Up $0.00 | $35.89 | $35.89 | 0 |
| 12:05 PM | $35.89 | Up $0.00 | $35.89 | $35.89 | 0 |
| 12:05 PM | $35.89 | Up $0.00 | $35.89 | $35.89 | 0 |
| 12:05 PM | $35.89 | Up $0.00 | $35.89 | $35.89 | 0 |
| 12:01 PM | $35.93 | Down $ -0.01 | $35.93 | $35.93 | 100 |
| 12:01 PM | $35.93 | Up $0.00 | $35.93 | $35.93 | 0 |
| 12:01 PM | $35.93 | Up $0.00 | $35.93 | $35.93 | 0 |
| 12:01 PM | $35.93 | Up $0.00 | $35.93 | $35.93 | 0 |
| 11:58 AM | $35.94 | Down $ -0.01 | $35.94 | $35.94 | 100 |
| 11:58 AM | $35.94 | Up $0.00 | $35.94 | $35.94 | 0 |
| 11:58 AM | $35.94 | Up $0.00 | $35.94 | $35.94 | 0 |
| 11:53 AM | $35.95 | Up $0.02 | $35.95 | $35.95 | 200 |
| 11:53 AM | $35.95 | Up $0.00 | $35.95 | $35.95 | 0 |
| 11:53 AM | $35.95 | Up $0.00 | $35.95 | $35.95 | 0 |
| 11:53 AM | $35.95 | Up $0.00 | $35.95 | $35.95 | 0 |
| 11:53 AM | $35.95 | Up $0.00 | $35.95 | $35.95 | 0 |
| 11:51 AM | $35.93 | Up $0.06 | $35.94 | $35.93 | 400 |
| 11:51 AM | $35.93 | Up $0.00 | $35.94 | $35.93 | 0 |
| 11:35 AM | $35.87 | Up $0.03 | $35.87 | $35.87 | 400 |
| 11:35 AM | $35.87 | Up $0.00 | $35.87 | $35.87 | 0 |
| 11:35 AM | $35.87 | Up $0.00 | $35.87 | $35.87 | 0 |
| 11:35 AM | $35.87 | Up $0.00 | $35.87 | $35.87 | 0 |
| 11:35 AM | $35.87 | Up $0.00 | $35.87 | $35.87 | 0 |
| 11:35 AM | $35.87 | Up $0.00 | $35.87 | $35.87 | 0 |
| 11:35 AM | $35.87 | Up $0.00 | $35.87 | $35.87 | 0 |
| 11:35 AM | $35.87 | Up $0.00 | $35.87 | $35.87 | 0 |
| 11:35 AM | $35.87 | Up $0.00 | $35.87 | $35.87 | 0 |
| 11:35 AM | $35.87 | Up $0.00 | $35.87 | $35.87 | 0 |
| 11:35 AM | $35.87 | Up $0.00 | $35.87 | $35.87 | 0 |
| 11:35 AM | $35.87 | Up $0.00 | $35.87 | $35.87 | 0 |
| 11:35 AM | $35.87 | Up $0.00 | $35.87 | $35.87 | 0 |
| 11:35 AM | $35.87 | Up $0.00 | $35.87 | $35.87 | 0 |
| 11:35 AM | $35.87 | Up $0.00 | $35.87 | $35.87 | 0 |
| 11:35 AM | $35.87 | Up $0.00 | $35.87 | $35.87 | 0 |
| 11:32 AM | $35.84 | Down $ -0.09 | $35.84 | $35.84 | 1,500 |
| 11:32 AM | $35.84 | Up $0.00 | $35.84 | $35.84 | 0 |
| 11:32 AM | $35.84 | Up $0.00 | $35.84 | $35.84 | 0 |
| 11:20 AM | $35.94 | Up $0.04 | $35.94 | $35.94 | 100 |
| 11:20 AM | $35.94 | Up $0.00 | $35.94 | $35.94 | 0 |
| 11:20 AM | $35.94 | Up $0.00 | $35.94 | $35.94 | 0 |
| 11:20 AM | $35.94 | Up $0.00 | $35.94 | $35.94 | 0 |
| 11:20 AM | $35.94 | Up $0.00 | $35.94 | $35.94 | 0 |
| 11:20 AM | $35.94 | Up $0.00 | $35.94 | $35.94 | 0 |
| 11:20 AM | $35.94 | Up $0.00 | $35.94 | $35.94 | 0 |
| 11:20 AM | $35.94 | Up $0.00 | $35.94 | $35.94 | 0 |
| 11:20 AM | $35.94 | Up $0.00 | $35.94 | $35.94 | 0 |
| 11:20 AM | $35.94 | Up $0.00 | $35.94 | $35.94 | 0 |
| 11:20 AM | $35.94 | Up $0.00 | $35.94 | $35.94 | 0 |
| 11:20 AM | $35.94 | Up $0.00 | $35.94 | $35.94 | 0 |
| 11:06 AM | $35.90 | Up $0.05 | $35.90 | $35.90 | 100 |
| 11:06 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 11:06 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 11:06 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 11:06 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 11:06 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 11:06 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 11:06 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 11:06 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 11:06 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 11:06 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 11:06 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 11:06 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 11:06 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 11:05 AM | $35.85 | Down $ -0.02 | $35.85 | $35.82 | 1,300 |
| 10:56 AM | $35.87 | Down $ -0.01 | $35.87 | $35.87 | 100 |
| 10:56 AM | $35.87 | Up $0.00 | $35.87 | $35.87 | 0 |
| 10:56 AM | $35.87 | Up $0.00 | $35.87 | $35.87 | 0 |
| 10:56 AM | $35.87 | Up $0.00 | $35.87 | $35.87 | 0 |
| 10:56 AM | $35.87 | Up $0.00 | $35.87 | $35.87 | 0 |
| 10:56 AM | $35.87 | Up $0.00 | $35.87 | $35.87 | 0 |
| 10:56 AM | $35.87 | Up $0.00 | $35.87 | $35.87 | 0 |
| 10:56 AM | $35.87 | Up $0.00 | $35.87 | $35.87 | 0 |
| 10:56 AM | $35.87 | Up $0.00 | $35.87 | $35.87 | 0 |
| 10:55 AM | $35.88 | Down $ -0.01 | $35.88 | $35.88 | 300 |
| 10:51 AM | $35.89 | Up $0.02 | $35.89 | $35.89 | 100 |
| 10:51 AM | $35.89 | Up $0.00 | $35.89 | $35.89 | 0 |
| 10:51 AM | $35.89 | Up $0.00 | $35.89 | $35.89 | 0 |
| 10:51 AM | $35.89 | Up $0.00 | $35.89 | $35.89 | 0 |
| 10:36 AM | $35.87 | Down $ -0.10 | $35.90 | $35.87 | 700 |
| 10:36 AM | $35.87 | Up $0.00 | $35.90 | $35.87 | 0 |
| 10:36 AM | $35.87 | Up $0.00 | $35.90 | $35.87 | 0 |
| 10:36 AM | $35.87 | Up $0.00 | $35.90 | $35.87 | 0 |
| 10:36 AM | $35.87 | Up $0.00 | $35.90 | $35.87 | 0 |
| 10:36 AM | $35.87 | Up $0.00 | $35.90 | $35.87 | 0 |
| 10:36 AM | $35.87 | Up $0.00 | $35.90 | $35.87 | 0 |
| 10:36 AM | $35.87 | Up $0.00 | $35.90 | $35.87 | 0 |
| 10:36 AM | $35.87 | Up $0.00 | $35.90 | $35.87 | 0 |
| 10:36 AM | $35.87 | Up $0.00 | $35.90 | $35.87 | 0 |
| 10:36 AM | $35.87 | Up $0.00 | $35.90 | $35.87 | 0 |
| 10:36 AM | $35.87 | Up $0.00 | $35.90 | $35.87 | 0 |
| 10:36 AM | $35.87 | Up $0.00 | $35.90 | $35.87 | 0 |
| 10:36 AM | $35.87 | Up $0.00 | $35.90 | $35.87 | 0 |
| 10:36 AM | $35.87 | Up $0.00 | $35.90 | $35.87 | 0 |
| 10:34 AM | $35.97 | Up $0.17 | $35.97 | $35.97 | 100 |
| 10:34 AM | $35.97 | Up $0.00 | $35.97 | $35.97 | 0 |
| 10:26 AM | $35.80 | Down $ -0.09 | $35.80 | $35.80 | 100 |
| 10:26 AM | $35.80 | Up $0.00 | $35.80 | $35.80 | 0 |
| 10:26 AM | $35.80 | Up $0.00 | $35.80 | $35.80 | 0 |
| 10:26 AM | $35.80 | Up $0.00 | $35.80 | $35.80 | 0 |
| 10:26 AM | $35.80 | Up $0.00 | $35.80 | $35.80 | 0 |
| 10:26 AM | $35.80 | Up $0.00 | $35.80 | $35.80 | 0 |
| 10:26 AM | $35.80 | Up $0.00 | $35.80 | $35.80 | 0 |
| 10:26 AM | $35.80 | Up $0.00 | $35.80 | $35.80 | 0 |
| 10:16 AM | $35.89 | Up $0.07 | $35.89 | $35.89 | 100 |
| 10:16 AM | $35.89 | Up $0.00 | $35.89 | $35.89 | 0 |
| 10:16 AM | $35.89 | Up $0.00 | $35.89 | $35.89 | 0 |
| 10:16 AM | $35.89 | Up $0.00 | $35.89 | $35.89 | 0 |
| 10:16 AM | $35.89 | Up $0.00 | $35.89 | $35.89 | 0 |
| 10:16 AM | $35.89 | Up $0.00 | $35.89 | $35.89 | 0 |
| 10:16 AM | $35.89 | Up $0.00 | $35.89 | $35.89 | 0 |
| 10:16 AM | $35.89 | Up $0.00 | $35.89 | $35.89 | 0 |
| 10:16 AM | $35.89 | Up $0.00 | $35.89 | $35.89 | 0 |
| 10:16 AM | $35.89 | Up $0.00 | $35.89 | $35.89 | 0 |
| 10:01 AM | $35.82 | Up $0.08 | $35.82 | $35.82 | 100 |
| 10:01 AM | $35.82 | Up $0.00 | $35.82 | $35.82 | 0 |
| 10:01 AM | $35.82 | Up $0.00 | $35.82 | $35.82 | 0 |
| 10:01 AM | $35.82 | Up $0.00 | $35.82 | $35.82 | 0 |
| 10:01 AM | $35.82 | Up $0.00 | $35.82 | $35.82 | 0 |
| 10:01 AM | $35.82 | Up $0.00 | $35.82 | $35.82 | 0 |
| 10:01 AM | $35.82 | Up $0.00 | $35.82 | $35.82 | 0 |
| 10:01 AM | $35.82 | Up $0.00 | $35.82 | $35.82 | 0 |
| 10:01 AM | $35.82 | Up $0.00 | $35.82 | $35.82 | 0 |
| 10:01 AM | $35.82 | Up $0.00 | $35.82 | $35.82 | 0 |
| 10:01 AM | $35.82 | Up $0.00 | $35.82 | $35.82 | 0 |
| 10:01 AM | $35.82 | Up $0.00 | $35.82 | $35.82 | 0 |
| 10:01 AM | $35.82 | Up $0.00 | $35.82 | $35.82 | 0 |
| 10:01 AM | $35.82 | Up $0.00 | $35.82 | $35.82 | 0 |
| 10:01 AM | $35.82 | Up $0.00 | $35.82 | $35.82 | 0 |
| 09:57 AM | $35.74 | Down $ -0.08 | $35.74 | $35.74 | 100 |
| 09:57 AM | $35.74 | Up $0.00 | $35.74 | $35.74 | 0 |
| 09:57 AM | $35.74 | Up $0.00 | $35.74 | $35.74 | 0 |
| 09:57 AM | $35.74 | Up $0.00 | $35.74 | $35.74 | 0 |
| 09:51 AM | $35.82 | Down $ -0.06 | $35.82 | $35.82 | 1,000 |
| 09:51 AM | $35.82 | Up $0.00 | $35.82 | $35.82 | 0 |
| 09:51 AM | $35.82 | Up $0.00 | $35.82 | $35.82 | 0 |
| 09:51 AM | $35.82 | Up $0.00 | $35.82 | $35.82 | 0 |
| 09:51 AM | $35.82 | Up $0.00 | $35.82 | $35.82 | 0 |
| 09:51 AM | $35.82 | Up $0.00 | $35.82 | $35.82 | 0 |
| 09:50 AM | $35.88 | Up $0.11 | $35.88 | $35.88 | 100 |
| 09:45 AM | $35.77 | Up $0.04 | $35.77 | $35.77 | 1,000 |
| 09:45 AM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 09:45 AM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 09:45 AM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 09:45 AM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 09:43 AM | $35.73 | Down $ -0.03 | $35.73 | $35.73 | 600 |
| 09:43 AM | $35.73 | Up $0.00 | $35.73 | $35.73 | 0 |
| 09:38 AM | $35.76 | Up $0.06 | $35.76 | $35.76 | 100 |
| 09:38 AM | $35.76 | Up $0.00 | $35.76 | $35.76 | 0 |
| 09:38 AM | $35.76 | Up $0.00 | $35.76 | $35.76 | 0 |
| 09:38 AM | $35.76 | Up $0.00 | $35.76 | $35.76 | 0 |
| 09:38 AM | $35.76 | Up $0.00 | $35.76 | $35.76 | 0 |
| 09:37 AM | $35.70 | Up $0.00 | $35.70 | $35.70 | 400 |
| 09:31 AM | $35.70 | Up $0.11 | $35.70 | $35.67 | 9,300 |
| 09:31 AM | $35.70 | Up $0.00 | $35.70 | $35.67 | 0 |
| 09:31 AM | $35.70 | Up $0.00 | $35.70 | $35.67 | 0 |
| 09:31 AM | $35.70 | Up $0.00 | $35.70 | $35.67 | 0 |
| 09:31 AM | $35.70 | Up $0.00 | $35.70 | $35.67 | 0 |
| 09:31 AM | $35.70 | Up $0.00 | $35.70 | $35.67 | 0 |
| 09:30 AM | $35.59 | Up $0.38 | $35.59 | $35.59 | 5,400 |
| Previous close | $35.21 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 11/09/2026 | $35.21 | $35.51 | $35.54 | $35.02 | 37,400 |
| 10/09/2026 | $35.07 | $34.91 | $35.15 | $34.85 | 30,000 |
| 09/09/2026 | $35.50 | $35.71 | $35.80 | $35.48 | 18,200 |
| 08/09/2026 | $35.55 | $35.70 | $35.74 | $35.50 | 30,000 |
| 04/09/2026 | $36.32 | $36.13 | $36.32 | $36.13 | 24,900 |
| 03/09/2026 | $37.12 | $36.64 | $37.12 | $36.51 | 76,400 |
| 02/09/2026 | $35.17 | $35.23 | $35.30 | $35.07 | 20,300 |
| 01/09/2026 | $35.31 | $35.49 | $35.49 | $34.90 | 22,000 |
| 31/08/2026 | $36.10 | $35.79 | $36.10 | $35.78 | 42,300 |
| 28/08/2026 | $35.44 | $35.75 | $35.75 | $35.16 | 38,600 |
| 27/08/2026 | $36.48 | $36.66 | $36.85 | $36.35 | 55,000 |
| 26/08/2026 | $35.81 | $35.56 | $35.84 | $35.56 | 35,000 |
| 25/08/2026 | $35.89 | $36.17 | $36.17 | $35.80 | 36,900 |
| 24/08/2026 | $36.31 | $36.05 | $36.34 | $35.78 | 73,400 |
| 21/08/2026 | $34.87 | $34.87 | $35.11 | $34.67 | 78,100 |
| 20/08/2026 | $32.95 | $32.79 | $33.04 | $32.75 | 77,100 |
| 19/08/2026 | $31.08 | $31.19 | $31.32 | $30.84 | 49,400 |
| 18/08/2026 | $29.51 | $29.59 | $29.62 | $29.51 | 13,800 |
| 17/08/2026 | $29.33 | $29.26 | $29.46 | $29.20 | 16,400 |
| 14/08/2026 | $28.75 | $28.74 | $28.82 | $28.65 | 25,200 |
| 13/08/2026 | $29.02 | $29.07 | $29.09 | $28.80 | 15,400 |
| 12/08/2026 | $29.03 | $29.03 | $29.10 | $29.00 | 6,900 |
| 11/08/2026 | $29.08 | $29.10 | $29.12 | $28.94 | 23,300 |
| 10/08/2026 | $29.34 | $29.42 | $29.46 | $29.25 | 40,400 |
| 07/08/2026 | $29.77 | $29.76 | $29.81 | $29.60 | 42,300 |
| 06/08/2026 | $29.66 | $29.83 | $29.83 | $29.64 | 7,600 |
| 05/08/2026 | $29.88 | $29.72 | $29.90 | $29.72 | 7,300 |
| 04/08/2026 | $29.70 | $29.60 | $29.79 | $29.57 | 9,000 |
| 31/07/2026 | $28.99 | $28.93 | $29.11 | $28.93 | 75,900 |
| 30/07/2026 | $29.83 | $29.89 | $29.90 | $29.78 | 5,300 |
Graphs are not available, please refer to the detailed table