Find a quote
FIDELITY ADVANTAGE BITCOIN ETF
30.80 Down -0.36 (-1.17 %)
Delayed : 2026/04/02 17:40:00
- Previous close $31.16
- Opening $30.32
- Today High $30.88
- Today Low $30.12
- Price Bid $30.56
- Price Ask $30.56
- 52 Weeks High $58.00
- 52 Weeks Low $28.13
- Size Bid 2
- Size Ask 1
- Volume 46,305
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $30.80 | Up $0.08 | $30.80 | $30.71 | 6,600 |
| 03:54 PM | $30.72 | Down $ -0.02 | $30.72 | $30.72 | 100 |
| 03:54 PM | $30.72 | Up $0.00 | $30.72 | $30.72 | 0 |
| 03:54 PM | $30.72 | Up $0.00 | $30.72 | $30.72 | 0 |
| 03:54 PM | $30.72 | Up $0.00 | $30.72 | $30.72 | 0 |
| 03:54 PM | $30.72 | Up $0.00 | $30.72 | $30.72 | 0 |
| 03:53 PM | $30.74 | Up $0.01 | $30.74 | $30.74 | 100 |
| 03:51 PM | $30.73 | Up $0.01 | $30.73 | $30.73 | 400 |
| 03:51 PM | $30.73 | Up $0.00 | $30.73 | $30.73 | 0 |
| 03:42 PM | $30.72 | Up $0.05 | $30.72 | $30.72 | 500 |
| 03:42 PM | $30.72 | Up $0.00 | $30.72 | $30.72 | 0 |
| 03:42 PM | $30.72 | Up $0.00 | $30.72 | $30.72 | 0 |
| 03:42 PM | $30.72 | Up $0.00 | $30.72 | $30.72 | 0 |
| 03:42 PM | $30.72 | Up $0.00 | $30.72 | $30.72 | 0 |
| 03:42 PM | $30.72 | Up $0.00 | $30.72 | $30.72 | 0 |
| 03:42 PM | $30.72 | Up $0.00 | $30.72 | $30.72 | 0 |
| 03:42 PM | $30.72 | Up $0.00 | $30.72 | $30.72 | 0 |
| 03:42 PM | $30.72 | Up $0.00 | $30.72 | $30.72 | 0 |
| 03:38 PM | $30.67 | Down $ -0.01 | $30.67 | $30.67 | 100 |
| 03:38 PM | $30.67 | Up $0.00 | $30.67 | $30.67 | 0 |
| 03:38 PM | $30.67 | Up $0.00 | $30.67 | $30.67 | 0 |
| 03:38 PM | $30.67 | Up $0.00 | $30.67 | $30.67 | 0 |
| 03:37 PM | $30.68 | Down $ -0.06 | $30.68 | $30.68 | 200 |
| 03:26 PM | $30.74 | Up $0.00 | $30.74 | $30.74 | 100 |
| 03:26 PM | $30.74 | Up $0.00 | $30.74 | $30.74 | 0 |
| 03:26 PM | $30.74 | Up $0.00 | $30.74 | $30.74 | 0 |
| 03:26 PM | $30.74 | Up $0.00 | $30.74 | $30.74 | 0 |
| 03:26 PM | $30.74 | Up $0.00 | $30.74 | $30.74 | 0 |
| 03:26 PM | $30.74 | Up $0.00 | $30.74 | $30.74 | 0 |
| 03:26 PM | $30.74 | Up $0.00 | $30.74 | $30.74 | 0 |
| 03:26 PM | $30.74 | Up $0.00 | $30.74 | $30.74 | 0 |
| 03:26 PM | $30.74 | Up $0.00 | $30.74 | $30.74 | 0 |
| 03:26 PM | $30.74 | Up $0.00 | $30.74 | $30.74 | 0 |
| 03:26 PM | $30.74 | Up $0.00 | $30.74 | $30.74 | 0 |
| 03:24 PM | $30.74 | Up $0.05 | $30.74 | $30.74 | 100 |
| 03:24 PM | $30.74 | Up $0.00 | $30.74 | $30.74 | 0 |
| 03:22 PM | $30.69 | Down $ -0.03 | $30.70 | $30.68 | 2,200 |
| 03:22 PM | $30.69 | Up $0.00 | $30.70 | $30.68 | 0 |
| 03:21 PM | $30.72 | Down $ -0.01 | $30.72 | $30.72 | 100 |
| 03:17 PM | $30.73 | Down $ -0.02 | $30.73 | $30.73 | 100 |
| 03:17 PM | $30.73 | Up $0.00 | $30.73 | $30.73 | 0 |
| 03:17 PM | $30.73 | Up $0.00 | $30.73 | $30.73 | 0 |
| 03:17 PM | $30.73 | Up $0.00 | $30.73 | $30.73 | 0 |
| 03:15 PM | $30.75 | Up $0.00 | $30.75 | $30.73 | 800 |
| 03:15 PM | $30.75 | Up $0.00 | $30.75 | $30.73 | 0 |
| 03:14 PM | $30.75 | Up $0.03 | $30.75 | $30.75 | 200 |
| 03:06 PM | $30.72 | Down $ -0.03 | $30.72 | $30.72 | 2,700 |
| 03:06 PM | $30.72 | Up $0.00 | $30.72 | $30.72 | 0 |
| 03:06 PM | $30.72 | Up $0.00 | $30.72 | $30.72 | 0 |
| 03:06 PM | $30.72 | Up $0.00 | $30.72 | $30.72 | 0 |
| 03:06 PM | $30.72 | Up $0.00 | $30.72 | $30.72 | 0 |
| 03:06 PM | $30.72 | Up $0.00 | $30.72 | $30.72 | 0 |
| 03:06 PM | $30.72 | Up $0.00 | $30.72 | $30.72 | 0 |
| 03:06 PM | $30.72 | Up $0.00 | $30.72 | $30.72 | 0 |
| 03:02 PM | $30.75 | Up $0.03 | $30.75 | $30.75 | 100 |
| 03:02 PM | $30.75 | Up $0.00 | $30.75 | $30.75 | 0 |
| 03:02 PM | $30.75 | Up $0.00 | $30.75 | $30.75 | 0 |
| 03:02 PM | $30.75 | Up $0.00 | $30.75 | $30.75 | 0 |
| 02:59 PM | $30.72 | Up $0.00 | $30.72 | $30.72 | 100 |
| 02:59 PM | $30.72 | Up $0.00 | $30.72 | $30.72 | 0 |
| 02:59 PM | $30.72 | Up $0.00 | $30.72 | $30.72 | 0 |
| 02:58 PM | $30.72 | Up $0.00 | $30.72 | $30.72 | 200 |
| 02:52 PM | $30.72 | Up $0.05 | $30.72 | $30.72 | 100 |
| 02:52 PM | $30.72 | Up $0.00 | $30.72 | $30.72 | 0 |
| 02:52 PM | $30.72 | Up $0.00 | $30.72 | $30.72 | 0 |
| 02:52 PM | $30.72 | Up $0.00 | $30.72 | $30.72 | 0 |
| 02:52 PM | $30.72 | Up $0.00 | $30.72 | $30.72 | 0 |
| 02:52 PM | $30.72 | Up $0.00 | $30.72 | $30.72 | 0 |
| 02:49 PM | $30.67 | Up $0.07 | $30.67 | $30.67 | 400 |
| 02:49 PM | $30.67 | Up $0.00 | $30.67 | $30.67 | 0 |
| 02:49 PM | $30.67 | Up $0.00 | $30.67 | $30.67 | 0 |
| 02:40 PM | $30.60 | Up $0.05 | $30.60 | $30.60 | 300 |
| 02:40 PM | $30.60 | Up $0.00 | $30.60 | $30.60 | 0 |
| 02:40 PM | $30.60 | Up $0.00 | $30.60 | $30.60 | 0 |
| 02:40 PM | $30.60 | Up $0.00 | $30.60 | $30.60 | 0 |
| 02:40 PM | $30.60 | Up $0.00 | $30.60 | $30.60 | 0 |
| 02:40 PM | $30.60 | Up $0.00 | $30.60 | $30.60 | 0 |
| 02:40 PM | $30.60 | Up $0.00 | $30.60 | $30.60 | 0 |
| 02:40 PM | $30.60 | Up $0.00 | $30.60 | $30.60 | 0 |
| 02:40 PM | $30.60 | Up $0.00 | $30.60 | $30.60 | 0 |
| 02:29 PM | $30.55 | Down $ -0.05 | $30.55 | $30.55 | 2,700 |
| 02:29 PM | $30.55 | Up $0.00 | $30.55 | $30.55 | 0 |
| 02:29 PM | $30.55 | Up $0.00 | $30.55 | $30.55 | 0 |
| 02:29 PM | $30.55 | Up $0.00 | $30.55 | $30.55 | 0 |
| 02:29 PM | $30.55 | Up $0.00 | $30.55 | $30.55 | 0 |
| 02:29 PM | $30.55 | Up $0.00 | $30.55 | $30.55 | 0 |
| 02:29 PM | $30.55 | Up $0.00 | $30.55 | $30.55 | 0 |
| 02:29 PM | $30.55 | Up $0.00 | $30.55 | $30.55 | 0 |
| 02:29 PM | $30.55 | Up $0.00 | $30.55 | $30.55 | 0 |
| 02:29 PM | $30.55 | Up $0.00 | $30.55 | $30.55 | 0 |
| 02:29 PM | $30.55 | Up $0.00 | $30.55 | $30.55 | 0 |
| 02:25 PM | $30.60 | Up $0.00 | $30.60 | $30.60 | 100 |
| 02:25 PM | $30.60 | Up $0.00 | $30.60 | $30.60 | 0 |
| 02:25 PM | $30.60 | Up $0.00 | $30.60 | $30.60 | 0 |
| 02:25 PM | $30.60 | Up $0.00 | $30.60 | $30.60 | 0 |
| 02:24 PM | $30.60 | Up $0.06 | $30.60 | $30.60 | 200 |
| 02:08 PM | $30.54 | Down $ -0.05 | $30.54 | $30.54 | 100 |
| 02:08 PM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 02:08 PM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 02:08 PM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 02:08 PM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 02:08 PM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 02:08 PM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 02:08 PM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 02:08 PM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 02:08 PM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 02:08 PM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 02:08 PM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 02:08 PM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 02:08 PM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 02:08 PM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 02:08 PM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 02:06 PM | $30.59 | Down $ -0.11 | $30.59 | $30.59 | 200 |
| 02:06 PM | $30.59 | Up $0.00 | $30.59 | $30.59 | 0 |
| 01:39 PM | $30.70 | Down $ -0.04 | $30.70 | $30.70 | 100 |
| 01:39 PM | $30.70 | Up $0.00 | $30.70 | $30.70 | 0 |
| 01:39 PM | $30.70 | Up $0.00 | $30.70 | $30.70 | 0 |
| 01:39 PM | $30.70 | Up $0.00 | $30.70 | $30.70 | 0 |
| 01:39 PM | $30.70 | Up $0.00 | $30.70 | $30.70 | 0 |
| 01:39 PM | $30.70 | Up $0.00 | $30.70 | $30.70 | 0 |
| 01:39 PM | $30.70 | Up $0.00 | $30.70 | $30.70 | 0 |
| 01:39 PM | $30.70 | Up $0.00 | $30.70 | $30.70 | 0 |
| 01:39 PM | $30.70 | Up $0.00 | $30.70 | $30.70 | 0 |
| 01:39 PM | $30.70 | Up $0.00 | $30.70 | $30.70 | 0 |
| 01:39 PM | $30.70 | Up $0.00 | $30.70 | $30.70 | 0 |
| 01:39 PM | $30.70 | Up $0.00 | $30.70 | $30.70 | 0 |
| 01:39 PM | $30.70 | Up $0.00 | $30.70 | $30.70 | 0 |
| 01:39 PM | $30.70 | Up $0.00 | $30.70 | $30.70 | 0 |
| 01:39 PM | $30.70 | Up $0.00 | $30.70 | $30.70 | 0 |
| 01:39 PM | $30.70 | Up $0.00 | $30.70 | $30.70 | 0 |
| 01:39 PM | $30.70 | Up $0.00 | $30.70 | $30.70 | 0 |
| 01:39 PM | $30.70 | Up $0.00 | $30.70 | $30.70 | 0 |
| 01:39 PM | $30.70 | Up $0.00 | $30.70 | $30.70 | 0 |
| 01:39 PM | $30.70 | Up $0.00 | $30.70 | $30.70 | 0 |
| 01:39 PM | $30.70 | Up $0.00 | $30.70 | $30.70 | 0 |
| 01:39 PM | $30.70 | Up $0.00 | $30.70 | $30.70 | 0 |
| 01:39 PM | $30.70 | Up $0.00 | $30.70 | $30.70 | 0 |
| 01:39 PM | $30.70 | Up $0.00 | $30.70 | $30.70 | 0 |
| 01:39 PM | $30.70 | Up $0.00 | $30.70 | $30.70 | 0 |
| 01:39 PM | $30.70 | Up $0.00 | $30.70 | $30.70 | 0 |
| 01:39 PM | $30.70 | Up $0.00 | $30.70 | $30.70 | 0 |
| 01:35 PM | $30.74 | Down $ -0.06 | $30.74 | $30.74 | 100 |
| 01:35 PM | $30.74 | Up $0.00 | $30.74 | $30.74 | 0 |
| 01:35 PM | $30.74 | Up $0.00 | $30.74 | $30.74 | 0 |
| 01:35 PM | $30.74 | Up $0.00 | $30.74 | $30.74 | 0 |
| 01:29 PM | $30.80 | Down $ -0.07 | $30.80 | $30.80 | 200 |
| 01:29 PM | $30.80 | Up $0.00 | $30.80 | $30.80 | 0 |
| 01:29 PM | $30.80 | Up $0.00 | $30.80 | $30.80 | 0 |
| 01:29 PM | $30.80 | Up $0.00 | $30.80 | $30.80 | 0 |
| 01:29 PM | $30.80 | Up $0.00 | $30.80 | $30.80 | 0 |
| 01:29 PM | $30.80 | Up $0.00 | $30.80 | $30.80 | 0 |
| 01:22 PM | $30.87 | Down $ -0.01 | $30.87 | $30.87 | 100 |
| 01:22 PM | $30.87 | Up $0.00 | $30.87 | $30.87 | 0 |
| 01:22 PM | $30.87 | Up $0.00 | $30.87 | $30.87 | 0 |
| 01:22 PM | $30.87 | Up $0.00 | $30.87 | $30.87 | 0 |
| 01:22 PM | $30.87 | Up $0.00 | $30.87 | $30.87 | 0 |
| 01:22 PM | $30.87 | Up $0.00 | $30.87 | $30.87 | 0 |
| 01:22 PM | $30.87 | Up $0.00 | $30.87 | $30.87 | 0 |
| 01:20 PM | $30.88 | Up $0.08 | $30.88 | $30.88 | 100 |
| 01:20 PM | $30.88 | Up $0.00 | $30.88 | $30.88 | 0 |
| 12:54 PM | $30.80 | Up $0.00 | $30.80 | $30.80 | 10,000 |
| 12:54 PM | $30.80 | Up $0.00 | $30.80 | $30.80 | 0 |
| 12:54 PM | $30.80 | Up $0.00 | $30.80 | $30.80 | 0 |
| 12:54 PM | $30.80 | Up $0.00 | $30.80 | $30.80 | 0 |
| 12:54 PM | $30.80 | Up $0.00 | $30.80 | $30.80 | 0 |
| 12:54 PM | $30.80 | Up $0.00 | $30.80 | $30.80 | 0 |
| 12:54 PM | $30.80 | Up $0.00 | $30.80 | $30.80 | 0 |
| 12:54 PM | $30.80 | Up $0.00 | $30.80 | $30.80 | 0 |
| 12:54 PM | $30.80 | Up $0.00 | $30.80 | $30.80 | 0 |
| 12:54 PM | $30.80 | Up $0.00 | $30.80 | $30.80 | 0 |
| 12:54 PM | $30.80 | Up $0.00 | $30.80 | $30.80 | 0 |
| 12:54 PM | $30.80 | Up $0.00 | $30.80 | $30.80 | 0 |
| 12:54 PM | $30.80 | Up $0.00 | $30.80 | $30.80 | 0 |
| 12:54 PM | $30.80 | Up $0.00 | $30.80 | $30.80 | 0 |
| 12:54 PM | $30.80 | Up $0.00 | $30.80 | $30.80 | 0 |
| 12:54 PM | $30.80 | Up $0.00 | $30.80 | $30.80 | 0 |
| 12:54 PM | $30.80 | Up $0.00 | $30.80 | $30.80 | 0 |
| 12:54 PM | $30.80 | Up $0.00 | $30.80 | $30.80 | 0 |
| 12:54 PM | $30.80 | Up $0.00 | $30.80 | $30.80 | 0 |
| 12:54 PM | $30.80 | Up $0.00 | $30.80 | $30.80 | 0 |
| 12:54 PM | $30.80 | Up $0.00 | $30.80 | $30.80 | 0 |
| 12:54 PM | $30.80 | Up $0.00 | $30.80 | $30.80 | 0 |
| 12:54 PM | $30.80 | Up $0.00 | $30.80 | $30.80 | 0 |
| 12:54 PM | $30.80 | Up $0.00 | $30.80 | $30.80 | 0 |
| 12:54 PM | $30.80 | Up $0.00 | $30.80 | $30.80 | 0 |
| 12:54 PM | $30.80 | Up $0.00 | $30.80 | $30.80 | 0 |
| 12:52 PM | $30.80 | Down $ -0.01 | $30.80 | $30.80 | 100 |
| 12:52 PM | $30.80 | Up $0.00 | $30.80 | $30.80 | 0 |
| 12:45 PM | $30.81 | Up $0.02 | $30.81 | $30.81 | 100 |
| 12:45 PM | $30.81 | Up $0.00 | $30.81 | $30.81 | 0 |
| 12:45 PM | $30.81 | Up $0.00 | $30.81 | $30.81 | 0 |
| 12:45 PM | $30.81 | Up $0.00 | $30.81 | $30.81 | 0 |
| 12:45 PM | $30.81 | Up $0.00 | $30.81 | $30.81 | 0 |
| 12:45 PM | $30.81 | Up $0.00 | $30.81 | $30.81 | 0 |
| 12:45 PM | $30.81 | Up $0.00 | $30.81 | $30.81 | 0 |
| 12:43 PM | $30.79 | Down $ -0.03 | $30.79 | $30.79 | 100 |
| 12:43 PM | $30.79 | Up $0.00 | $30.79 | $30.79 | 0 |
| 12:40 PM | $30.82 | Up $0.08 | $30.82 | $30.82 | 200 |
| 12:40 PM | $30.82 | Up $0.00 | $30.82 | $30.82 | 0 |
| 12:40 PM | $30.82 | Up $0.00 | $30.82 | $30.82 | 0 |
| 12:34 PM | $30.74 | Up $0.06 | $30.74 | $30.74 | 300 |
| 12:34 PM | $30.74 | Up $0.00 | $30.74 | $30.74 | 0 |
| 12:34 PM | $30.74 | Up $0.00 | $30.74 | $30.74 | 0 |
| 12:34 PM | $30.74 | Up $0.00 | $30.74 | $30.74 | 0 |
| 12:34 PM | $30.74 | Up $0.00 | $30.74 | $30.74 | 0 |
| 12:34 PM | $30.74 | Up $0.00 | $30.74 | $30.74 | 0 |
| 12:30 PM | $30.68 | Up $0.00 | $30.68 | $30.67 | 1,100 |
| 12:30 PM | $30.68 | Up $0.00 | $30.68 | $30.67 | 0 |
| 12:30 PM | $30.68 | Up $0.00 | $30.68 | $30.67 | 0 |
| 12:30 PM | $30.68 | Up $0.00 | $30.68 | $30.67 | 0 |
| 12:14 PM | $30.68 | Down $ -0.02 | $30.68 | $30.68 | 100 |
| 12:14 PM | $30.68 | Up $0.00 | $30.68 | $30.68 | 0 |
| 12:14 PM | $30.68 | Up $0.00 | $30.68 | $30.68 | 0 |
| 12:14 PM | $30.68 | Up $0.00 | $30.68 | $30.68 | 0 |
| 12:14 PM | $30.68 | Up $0.00 | $30.68 | $30.68 | 0 |
| 12:14 PM | $30.68 | Up $0.00 | $30.68 | $30.68 | 0 |
| 12:14 PM | $30.68 | Up $0.00 | $30.68 | $30.68 | 0 |
| 12:14 PM | $30.68 | Up $0.00 | $30.68 | $30.68 | 0 |
| 12:14 PM | $30.68 | Up $0.00 | $30.68 | $30.68 | 0 |
| 12:14 PM | $30.68 | Up $0.00 | $30.68 | $30.68 | 0 |
| 12:14 PM | $30.68 | Up $0.00 | $30.68 | $30.68 | 0 |
| 12:14 PM | $30.68 | Up $0.00 | $30.68 | $30.68 | 0 |
| 12:14 PM | $30.68 | Up $0.00 | $30.68 | $30.68 | 0 |
| 12:14 PM | $30.68 | Up $0.00 | $30.68 | $30.68 | 0 |
| 12:14 PM | $30.68 | Up $0.00 | $30.68 | $30.68 | 0 |
| 12:14 PM | $30.68 | Up $0.00 | $30.68 | $30.68 | 0 |
| 12:12 PM | $30.70 | Up $0.01 | $30.70 | $30.70 | 100 |
| 12:12 PM | $30.70 | Up $0.00 | $30.70 | $30.70 | 0 |
| 12:06 PM | $30.69 | Up $0.02 | $30.69 | $30.69 | 200 |
| 12:06 PM | $30.69 | Up $0.00 | $30.69 | $30.69 | 0 |
| 12:06 PM | $30.69 | Up $0.00 | $30.69 | $30.69 | 0 |
| 12:06 PM | $30.69 | Up $0.00 | $30.69 | $30.69 | 0 |
| 12:06 PM | $30.69 | Up $0.00 | $30.69 | $30.69 | 0 |
| 12:06 PM | $30.69 | Up $0.00 | $30.69 | $30.69 | 0 |
| 12:04 PM | $30.67 | Down $ -0.01 | $30.67 | $30.67 | 600 |
| 12:04 PM | $30.67 | Up $0.00 | $30.67 | $30.67 | 0 |
| 11:47 AM | $30.68 | Up $0.04 | $30.68 | $30.66 | 200 |
| 11:47 AM | $30.68 | Up $0.00 | $30.68 | $30.66 | 0 |
| 11:47 AM | $30.68 | Up $0.00 | $30.68 | $30.66 | 0 |
| 11:47 AM | $30.68 | Up $0.00 | $30.68 | $30.66 | 0 |
| 11:47 AM | $30.68 | Up $0.00 | $30.68 | $30.66 | 0 |
| 11:47 AM | $30.68 | Up $0.00 | $30.68 | $30.66 | 0 |
| 11:47 AM | $30.68 | Up $0.00 | $30.68 | $30.66 | 0 |
| 11:47 AM | $30.68 | Up $0.00 | $30.68 | $30.66 | 0 |
| 11:47 AM | $30.68 | Up $0.00 | $30.68 | $30.66 | 0 |
| 11:47 AM | $30.68 | Up $0.00 | $30.68 | $30.66 | 0 |
| 11:47 AM | $30.68 | Up $0.00 | $30.68 | $30.66 | 0 |
| 11:47 AM | $30.68 | Up $0.00 | $30.68 | $30.66 | 0 |
| 11:47 AM | $30.68 | Up $0.00 | $30.68 | $30.66 | 0 |
| 11:47 AM | $30.68 | Up $0.00 | $30.68 | $30.66 | 0 |
| 11:47 AM | $30.68 | Up $0.00 | $30.68 | $30.66 | 0 |
| 11:47 AM | $30.68 | Up $0.00 | $30.68 | $30.66 | 0 |
| 11:47 AM | $30.68 | Up $0.00 | $30.68 | $30.66 | 0 |
| 11:29 AM | $30.64 | Up $0.08 | $30.64 | $30.63 | 200 |
| 11:29 AM | $30.64 | Up $0.00 | $30.64 | $30.63 | 0 |
| 11:29 AM | $30.64 | Up $0.00 | $30.64 | $30.63 | 0 |
| 11:29 AM | $30.64 | Up $0.00 | $30.64 | $30.63 | 0 |
| 11:29 AM | $30.64 | Up $0.00 | $30.64 | $30.63 | 0 |
| 11:29 AM | $30.64 | Up $0.00 | $30.64 | $30.63 | 0 |
| 11:29 AM | $30.64 | Up $0.00 | $30.64 | $30.63 | 0 |
| 11:29 AM | $30.64 | Up $0.00 | $30.64 | $30.63 | 0 |
| 11:29 AM | $30.64 | Up $0.00 | $30.64 | $30.63 | 0 |
| 11:29 AM | $30.64 | Up $0.00 | $30.64 | $30.63 | 0 |
| 11:29 AM | $30.64 | Up $0.00 | $30.64 | $30.63 | 0 |
| 11:29 AM | $30.64 | Up $0.00 | $30.64 | $30.63 | 0 |
| 11:29 AM | $30.64 | Up $0.00 | $30.64 | $30.63 | 0 |
| 11:29 AM | $30.64 | Up $0.00 | $30.64 | $30.63 | 0 |
| 11:29 AM | $30.64 | Up $0.00 | $30.64 | $30.63 | 0 |
| 11:29 AM | $30.64 | Up $0.00 | $30.64 | $30.63 | 0 |
| 11:29 AM | $30.64 | Up $0.00 | $30.64 | $30.63 | 0 |
| 11:29 AM | $30.64 | Up $0.00 | $30.64 | $30.63 | 0 |
| 11:21 AM | $30.56 | Down $ -0.04 | $30.56 | $30.54 | 300 |
| 11:21 AM | $30.56 | Up $0.00 | $30.56 | $30.54 | 0 |
| 11:21 AM | $30.56 | Up $0.00 | $30.56 | $30.54 | 0 |
| 11:21 AM | $30.56 | Up $0.00 | $30.56 | $30.54 | 0 |
| 11:21 AM | $30.56 | Up $0.00 | $30.56 | $30.54 | 0 |
| 11:21 AM | $30.56 | Up $0.00 | $30.56 | $30.54 | 0 |
| 11:21 AM | $30.56 | Up $0.00 | $30.56 | $30.54 | 0 |
| 11:21 AM | $30.56 | Up $0.00 | $30.56 | $30.54 | 0 |
| 11:20 AM | $30.60 | Down $ -0.02 | $30.60 | $30.60 | 100 |
| 11:18 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 100 |
| 11:18 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 11:09 AM | $30.62 | Down $ -0.09 | $30.62 | $30.62 | 100 |
| 11:09 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 11:09 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 11:09 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 11:09 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 11:09 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 11:09 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 11:09 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 11:09 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 10:58 AM | $30.71 | Up $0.01 | $30.71 | $30.70 | 900 |
| 10:58 AM | $30.71 | Up $0.00 | $30.71 | $30.70 | 0 |
| 10:58 AM | $30.71 | Up $0.00 | $30.71 | $30.70 | 0 |
| 10:58 AM | $30.71 | Up $0.00 | $30.71 | $30.70 | 0 |
| 10:58 AM | $30.71 | Up $0.00 | $30.71 | $30.70 | 0 |
| 10:58 AM | $30.71 | Up $0.00 | $30.71 | $30.70 | 0 |
| 10:58 AM | $30.71 | Up $0.00 | $30.71 | $30.70 | 0 |
| 10:58 AM | $30.71 | Up $0.00 | $30.71 | $30.70 | 0 |
| 10:58 AM | $30.71 | Up $0.00 | $30.71 | $30.70 | 0 |
| 10:58 AM | $30.71 | Up $0.00 | $30.71 | $30.70 | 0 |
| 10:58 AM | $30.71 | Up $0.00 | $30.71 | $30.70 | 0 |
| 10:56 AM | $30.70 | Up $0.08 | $30.70 | $30.70 | 100 |
| 10:56 AM | $30.70 | Up $0.00 | $30.70 | $30.70 | 0 |
| 10:48 AM | $30.62 | Up $0.02 | $30.62 | $30.62 | 200 |
| 10:48 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 10:48 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 10:48 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 10:48 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 10:48 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 10:48 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 10:48 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 10:39 AM | $30.60 | Up $0.13 | $30.60 | $30.60 | 500 |
| 10:39 AM | $30.60 | Up $0.00 | $30.60 | $30.60 | 0 |
| 10:39 AM | $30.60 | Up $0.00 | $30.60 | $30.60 | 0 |
| 10:39 AM | $30.60 | Up $0.00 | $30.60 | $30.60 | 0 |
| 10:39 AM | $30.60 | Up $0.00 | $30.60 | $30.60 | 0 |
| 10:39 AM | $30.60 | Up $0.00 | $30.60 | $30.60 | 0 |
| 10:39 AM | $30.60 | Up $0.00 | $30.60 | $30.60 | 0 |
| 10:39 AM | $30.60 | Up $0.00 | $30.60 | $30.60 | 0 |
| 10:39 AM | $30.60 | Up $0.00 | $30.60 | $30.60 | 0 |
| 10:33 AM | $30.47 | Up $0.08 | $30.47 | $30.47 | 200 |
| 10:33 AM | $30.47 | Up $0.00 | $30.47 | $30.47 | 0 |
| 10:33 AM | $30.47 | Up $0.00 | $30.47 | $30.47 | 0 |
| 10:33 AM | $30.47 | Up $0.00 | $30.47 | $30.47 | 0 |
| 10:33 AM | $30.47 | Up $0.00 | $30.47 | $30.47 | 0 |
| 10:33 AM | $30.47 | Up $0.00 | $30.47 | $30.47 | 0 |
| 10:32 AM | $30.39 | Down $ -0.06 | $30.39 | $30.39 | 100 |
| 10:24 AM | $30.45 | Up $0.01 | $30.45 | $30.45 | 500 |
| 10:24 AM | $30.45 | Up $0.00 | $30.45 | $30.45 | 0 |
| 10:24 AM | $30.45 | Up $0.00 | $30.45 | $30.45 | 0 |
| 10:24 AM | $30.45 | Up $0.00 | $30.45 | $30.45 | 0 |
| 10:24 AM | $30.45 | Up $0.00 | $30.45 | $30.45 | 0 |
| 10:24 AM | $30.45 | Up $0.00 | $30.45 | $30.45 | 0 |
| 10:24 AM | $30.45 | Up $0.00 | $30.45 | $30.45 | 0 |
| 10:24 AM | $30.45 | Up $0.00 | $30.45 | $30.45 | 0 |
| 10:22 AM | $30.44 | Up $0.04 | $30.44 | $30.44 | 100 |
| 10:22 AM | $30.44 | Up $0.00 | $30.44 | $30.44 | 0 |
| 10:21 AM | $30.40 | Up $0.01 | $30.40 | $30.40 | 100 |
| 10:17 AM | $30.39 | Down $ -0.06 | $30.39 | $30.39 | 100 |
| 10:17 AM | $30.39 | Up $0.00 | $30.39 | $30.39 | 0 |
| 10:17 AM | $30.39 | Up $0.00 | $30.39 | $30.39 | 0 |
| 10:17 AM | $30.39 | Up $0.00 | $30.39 | $30.39 | 0 |
| 10:16 AM | $30.45 | Up $0.05 | $30.45 | $30.45 | 100 |
| 10:15 AM | $30.40 | Down $ -0.05 | $30.40 | $30.40 | 700 |
| 10:12 AM | $30.45 | Up $0.11 | $30.46 | $30.45 | 2,300 |
| 10:12 AM | $30.45 | Up $0.00 | $30.46 | $30.45 | 0 |
| 10:12 AM | $30.45 | Up $0.00 | $30.46 | $30.45 | 0 |
| 10:02 AM | $30.34 | Up $0.03 | $30.34 | $30.34 | 100 |
| 10:02 AM | $30.34 | Up $0.00 | $30.34 | $30.34 | 0 |
| 10:02 AM | $30.34 | Up $0.00 | $30.34 | $30.34 | 0 |
| 10:02 AM | $30.34 | Up $0.00 | $30.34 | $30.34 | 0 |
| 10:02 AM | $30.34 | Up $0.00 | $30.34 | $30.34 | 0 |
| 10:02 AM | $30.34 | Up $0.00 | $30.34 | $30.34 | 0 |
| 10:02 AM | $30.34 | Up $0.00 | $30.34 | $30.34 | 0 |
| 10:02 AM | $30.34 | Up $0.00 | $30.34 | $30.34 | 0 |
| 10:02 AM | $30.34 | Up $0.00 | $30.34 | $30.34 | 0 |
| 10:02 AM | $30.34 | Up $0.00 | $30.34 | $30.34 | 0 |
| 09:54 AM | $30.31 | Up $0.12 | $30.31 | $30.31 | 100 |
| 09:54 AM | $30.31 | Up $0.00 | $30.31 | $30.31 | 0 |
| 09:54 AM | $30.31 | Up $0.00 | $30.31 | $30.31 | 0 |
| 09:54 AM | $30.31 | Up $0.00 | $30.31 | $30.31 | 0 |
| 09:54 AM | $30.31 | Up $0.00 | $30.31 | $30.31 | 0 |
| 09:54 AM | $30.31 | Up $0.00 | $30.31 | $30.31 | 0 |
| 09:54 AM | $30.31 | Up $0.00 | $30.31 | $30.31 | 0 |
| 09:54 AM | $30.31 | Up $0.00 | $30.31 | $30.31 | 0 |
| 09:46 AM | $30.19 | Up $0.02 | $30.19 | $30.19 | 500 |
| 09:46 AM | $30.19 | Up $0.00 | $30.19 | $30.19 | 0 |
| 09:46 AM | $30.19 | Up $0.00 | $30.19 | $30.19 | 0 |
| 09:46 AM | $30.19 | Up $0.00 | $30.19 | $30.19 | 0 |
| 09:46 AM | $30.19 | Up $0.00 | $30.19 | $30.19 | 0 |
| 09:46 AM | $30.19 | Up $0.00 | $30.19 | $30.19 | 0 |
| 09:46 AM | $30.19 | Up $0.00 | $30.19 | $30.19 | 0 |
| 09:46 AM | $30.19 | Up $0.00 | $30.19 | $30.19 | 0 |
| 09:44 AM | $30.17 | Up $0.02 | $30.17 | $30.17 | 500 |
| 09:44 AM | $30.17 | Up $0.00 | $30.17 | $30.17 | 0 |
| 09:39 AM | $30.15 | Up $0.00 | $30.15 | $30.15 | 700 |
| 09:39 AM | $30.15 | Up $0.00 | $30.15 | $30.15 | 0 |
| 09:39 AM | $30.15 | Up $0.00 | $30.15 | $30.15 | 0 |
| 09:39 AM | $30.15 | Up $0.00 | $30.15 | $30.15 | 0 |
| 09:39 AM | $30.15 | Up $0.00 | $30.15 | $30.15 | 0 |
| 09:35 AM | $30.15 | Down $ -0.15 | $30.15 | $30.12 | 200 |
| 09:35 AM | $30.15 | Up $0.00 | $30.15 | $30.12 | 0 |
| 09:35 AM | $30.15 | Up $0.00 | $30.15 | $30.12 | 0 |
| 09:35 AM | $30.15 | Up $0.00 | $30.15 | $30.12 | 0 |
| 09:30 AM | $30.30 | Down $ -0.86 | $30.32 | $30.30 | 1,900 |
| 09:30 AM | $30.30 | Up $0.00 | $30.32 | $30.30 | 0 |
| 09:30 AM | $30.30 | Up $0.00 | $30.32 | $30.30 | 0 |
| 09:30 AM | $30.30 | Up $0.00 | $30.32 | $30.30 | 0 |
| 09:30 AM | $30.30 | Up $0.00 | $30.32 | $30.30 | 0 |
| Previous close | $31.16 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 02/04/2026 | $30.80 | $30.67 | $30.88 | $30.54 | 32,300 |
| 01/04/2026 | $31.16 | $31.47 | $31.57 | $31.10 | 12,700 |
| 31/03/2026 | $31.04 | $30.67 | $31.38 | $30.67 | 30,400 |
| 30/03/2026 | $30.52 | $30.84 | $30.90 | $30.38 | 19,000 |
| 27/03/2026 | $30.23 | $30.20 | $30.27 | $29.97 | 22,300 |
| 26/03/2026 | $31.24 | $31.40 | $31.50 | $31.06 | 15,900 |
| 25/03/2026 | $32.24 | $32.32 | $32.50 | $32.19 | 15,300 |
| 24/03/2026 | $31.38 | $31.66 | $31.66 | $31.30 | 12,200 |
| 23/03/2026 | $31.97 | $31.77 | $32.19 | $31.77 | 22,700 |
| 20/03/2026 | $31.72 | $31.65 | $31.72 | $31.35 | 24,200 |
| 19/03/2026 | $31.79 | $31.40 | $31.90 | $31.27 | 35,000 |
| 18/03/2026 | $32.10 | $32.18 | $32.48 | $32.05 | 31,500 |
| 17/03/2026 | $33.65 | $33.39 | $33.76 | $33.39 | 16,000 |
| 16/03/2026 | $33.36 | $33.03 | $33.50 | $33.01 | 30,200 |
| 13/03/2026 | $32.20 | $32.44 | $32.63 | $32.08 | 18,200 |
| 12/03/2026 | $31.66 | $31.62 | $31.67 | $31.35 | 14,300 |
| 11/03/2026 | $31.58 | $31.50 | $31.85 | $31.50 | 22,600 |
| 10/03/2026 | $31.35 | $31.92 | $32.00 | $31.27 | 29,200 |
| 09/03/2026 | $30.88 | $30.81 | $31.02 | $30.54 | 45,800 |
| 06/03/2026 | $30.50 | $30.74 | $30.82 | $30.34 | 25,400 |
| 05/03/2026 | $32.12 | $32.16 | $32.18 | $31.85 | 46,900 |
| 04/03/2026 | $32.86 | $33.04 | $33.32 | $32.67 | 75,700 |
| 03/03/2026 | $30.71 | $30.58 | $31.00 | $30.48 | 46,100 |
| 02/03/2026 | $31.31 | $31.23 | $31.60 | $30.95 | 65,000 |
| 27/02/2026 | $29.51 | $29.70 | $29.70 | $29.25 | 69,300 |
| 26/02/2026 | $30.40 | $30.35 | $30.57 | $30.00 | 43,000 |
| 25/02/2026 | $31.19 | $30.40 | $31.32 | $30.38 | 59,600 |
| 24/02/2026 | $29.12 | $28.93 | $29.18 | $28.86 | 29,500 |
| 23/02/2026 | $29.12 | $29.59 | $29.59 | $28.84 | 41,900 |
| 20/02/2026 | $30.55 | $30.47 | $30.64 | $30.25 | 25,100 |
Graphs are not available, please refer to the detailed table