Find a quote
FIDELITY ADVANTAGE BITCOIN ETF
51.99 Up 1.09 (2.10 %)
Delayed : 2025/09/24 17:40:00
- Previous close $50.90
- Opening $51.69
- Today High $52.25
- Today Low $51.64
- Price Bid $51.72
- Price Ask $51.72
- 52 Weeks High $55.78
- 52 Weeks Low $26.83
- Size Bid 1
- Size Ask 1
- Volume 28,430
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $51.99 | Up $0.01 | $51.99 | $51.98 | 1,900 |
| 03:52 PM | $51.98 | Up $0.09 | $51.98 | $51.98 | 200 |
| 03:52 PM | $51.98 | Up $0.00 | $51.98 | $51.98 | 0 |
| 03:52 PM | $51.98 | Up $0.00 | $51.98 | $51.98 | 0 |
| 03:52 PM | $51.98 | Up $0.00 | $51.98 | $51.98 | 0 |
| 03:52 PM | $51.98 | Up $0.00 | $51.98 | $51.98 | 0 |
| 03:52 PM | $51.98 | Up $0.00 | $51.98 | $51.98 | 0 |
| 03:52 PM | $51.98 | Up $0.00 | $51.98 | $51.98 | 0 |
| 03:45 PM | $51.89 | Down $ -0.03 | $51.89 | $51.89 | 200 |
| 03:45 PM | $51.89 | Up $0.00 | $51.89 | $51.89 | 0 |
| 03:45 PM | $51.89 | Up $0.00 | $51.89 | $51.89 | 0 |
| 03:45 PM | $51.89 | Up $0.00 | $51.89 | $51.89 | 0 |
| 03:45 PM | $51.89 | Up $0.00 | $51.89 | $51.89 | 0 |
| 03:45 PM | $51.89 | Up $0.00 | $51.89 | $51.89 | 0 |
| 03:45 PM | $51.89 | Up $0.00 | $51.89 | $51.89 | 0 |
| 03:43 PM | $51.92 | Up $0.01 | $51.92 | $51.92 | 200 |
| 03:43 PM | $51.92 | Up $0.00 | $51.92 | $51.92 | 0 |
| 03:42 PM | $51.91 | Down $ -0.02 | $51.91 | $51.91 | 500 |
| 03:37 PM | $51.93 | Down $ -0.04 | $51.93 | $51.93 | 100 |
| 03:37 PM | $51.93 | Up $0.00 | $51.93 | $51.93 | 0 |
| 03:37 PM | $51.93 | Up $0.00 | $51.93 | $51.93 | 0 |
| 03:37 PM | $51.93 | Up $0.00 | $51.93 | $51.93 | 0 |
| 03:37 PM | $51.93 | Up $0.00 | $51.93 | $51.93 | 0 |
| 03:34 PM | $51.97 | Down $ -0.08 | $51.97 | $51.97 | 600 |
| 03:34 PM | $51.97 | Up $0.00 | $51.97 | $51.97 | 0 |
| 03:34 PM | $51.97 | Up $0.00 | $51.97 | $51.97 | 0 |
| 03:24 PM | $52.05 | Down $ -0.05 | $52.05 | $52.05 | 600 |
| 03:24 PM | $52.05 | Up $0.00 | $52.05 | $52.05 | 0 |
| 03:24 PM | $52.05 | Up $0.00 | $52.05 | $52.05 | 0 |
| 03:24 PM | $52.05 | Up $0.00 | $52.05 | $52.05 | 0 |
| 03:24 PM | $52.05 | Up $0.00 | $52.05 | $52.05 | 0 |
| 03:24 PM | $52.05 | Up $0.00 | $52.05 | $52.05 | 0 |
| 03:24 PM | $52.05 | Up $0.00 | $52.05 | $52.05 | 0 |
| 03:24 PM | $52.05 | Up $0.00 | $52.05 | $52.05 | 0 |
| 03:24 PM | $52.05 | Up $0.00 | $52.05 | $52.05 | 0 |
| 03:24 PM | $52.05 | Up $0.00 | $52.05 | $52.05 | 0 |
| 02:31 PM | $52.10 | Up $0.03 | $52.10 | $52.10 | 200 |
| 02:31 PM | $52.10 | Up $0.00 | $52.10 | $52.10 | 0 |
| 02:31 PM | $52.10 | Up $0.00 | $52.10 | $52.10 | 0 |
| 02:31 PM | $52.10 | Up $0.00 | $52.10 | $52.10 | 0 |
| 02:31 PM | $52.10 | Up $0.00 | $52.10 | $52.10 | 0 |
| 02:31 PM | $52.10 | Up $0.00 | $52.10 | $52.10 | 0 |
| 02:31 PM | $52.10 | Up $0.00 | $52.10 | $52.10 | 0 |
| 02:31 PM | $52.10 | Up $0.00 | $52.10 | $52.10 | 0 |
| 02:31 PM | $52.10 | Up $0.00 | $52.10 | $52.10 | 0 |
| 02:31 PM | $52.10 | Up $0.00 | $52.10 | $52.10 | 0 |
| 02:31 PM | $52.10 | Up $0.00 | $52.10 | $52.10 | 0 |
| 02:31 PM | $52.10 | Up $0.00 | $52.10 | $52.10 | 0 |
| 02:31 PM | $52.10 | Up $0.00 | $52.10 | $52.10 | 0 |
| 02:31 PM | $52.10 | Up $0.00 | $52.10 | $52.10 | 0 |
| 02:31 PM | $52.10 | Up $0.00 | $52.10 | $52.10 | 0 |
| 02:31 PM | $52.10 | Up $0.00 | $52.10 | $52.10 | 0 |
| 02:31 PM | $52.10 | Up $0.00 | $52.10 | $52.10 | 0 |
| 02:31 PM | $52.10 | Up $0.00 | $52.10 | $52.10 | 0 |
| 02:31 PM | $52.10 | Up $0.00 | $52.10 | $52.10 | 0 |
| 02:31 PM | $52.10 | Up $0.00 | $52.10 | $52.10 | 0 |
| 02:31 PM | $52.10 | Up $0.00 | $52.10 | $52.10 | 0 |
| 02:31 PM | $52.10 | Up $0.00 | $52.10 | $52.10 | 0 |
| 02:31 PM | $52.10 | Up $0.00 | $52.10 | $52.10 | 0 |
| 02:31 PM | $52.10 | Up $0.00 | $52.10 | $52.10 | 0 |
| 02:31 PM | $52.10 | Up $0.00 | $52.10 | $52.10 | 0 |
| 02:31 PM | $52.10 | Up $0.00 | $52.10 | $52.10 | 0 |
| 02:31 PM | $52.10 | Up $0.00 | $52.10 | $52.10 | 0 |
| 02:31 PM | $52.10 | Up $0.00 | $52.10 | $52.10 | 0 |
| 02:31 PM | $52.10 | Up $0.00 | $52.10 | $52.10 | 0 |
| 02:31 PM | $52.10 | Up $0.00 | $52.10 | $52.10 | 0 |
| 02:31 PM | $52.10 | Up $0.00 | $52.10 | $52.10 | 0 |
| 02:31 PM | $52.10 | Up $0.00 | $52.10 | $52.10 | 0 |
| 02:31 PM | $52.10 | Up $0.00 | $52.10 | $52.10 | 0 |
| 02:31 PM | $52.10 | Up $0.00 | $52.10 | $52.10 | 0 |
| 02:31 PM | $52.10 | Up $0.00 | $52.10 | $52.10 | 0 |
| 02:31 PM | $52.10 | Up $0.00 | $52.10 | $52.10 | 0 |
| 02:31 PM | $52.10 | Up $0.00 | $52.10 | $52.10 | 0 |
| 02:31 PM | $52.10 | Up $0.00 | $52.10 | $52.10 | 0 |
| 02:31 PM | $52.10 | Up $0.00 | $52.10 | $52.10 | 0 |
| 02:31 PM | $52.10 | Up $0.00 | $52.10 | $52.10 | 0 |
| 02:31 PM | $52.10 | Up $0.00 | $52.10 | $52.10 | 0 |
| 02:31 PM | $52.10 | Up $0.00 | $52.10 | $52.10 | 0 |
| 02:31 PM | $52.10 | Up $0.00 | $52.10 | $52.10 | 0 |
| 02:31 PM | $52.10 | Up $0.00 | $52.10 | $52.10 | 0 |
| 02:31 PM | $52.10 | Up $0.00 | $52.10 | $52.10 | 0 |
| 02:31 PM | $52.10 | Up $0.00 | $52.10 | $52.10 | 0 |
| 02:31 PM | $52.10 | Up $0.00 | $52.10 | $52.10 | 0 |
| 02:31 PM | $52.10 | Up $0.00 | $52.10 | $52.10 | 0 |
| 02:31 PM | $52.10 | Up $0.00 | $52.10 | $52.10 | 0 |
| 02:31 PM | $52.10 | Up $0.00 | $52.10 | $52.10 | 0 |
| 02:31 PM | $52.10 | Up $0.00 | $52.10 | $52.10 | 0 |
| 02:31 PM | $52.10 | Up $0.00 | $52.10 | $52.10 | 0 |
| 02:31 PM | $52.10 | Up $0.00 | $52.10 | $52.10 | 0 |
| 02:28 PM | $52.07 | Down $ -0.01 | $52.07 | $52.07 | 100 |
| 02:28 PM | $52.07 | Up $0.00 | $52.07 | $52.07 | 0 |
| 02:28 PM | $52.07 | Up $0.00 | $52.07 | $52.07 | 0 |
| 02:27 PM | $52.08 | Up $0.00 | $52.08 | $52.08 | 200 |
| 02:11 PM | $52.08 | Down $ -0.05 | $52.08 | $52.08 | 200 |
| 02:11 PM | $52.08 | Up $0.00 | $52.08 | $52.08 | 0 |
| 02:11 PM | $52.08 | Up $0.00 | $52.08 | $52.08 | 0 |
| 02:11 PM | $52.08 | Up $0.00 | $52.08 | $52.08 | 0 |
| 02:11 PM | $52.08 | Up $0.00 | $52.08 | $52.08 | 0 |
| 02:11 PM | $52.08 | Up $0.00 | $52.08 | $52.08 | 0 |
| 02:11 PM | $52.08 | Up $0.00 | $52.08 | $52.08 | 0 |
| 02:11 PM | $52.08 | Up $0.00 | $52.08 | $52.08 | 0 |
| 02:11 PM | $52.08 | Up $0.00 | $52.08 | $52.08 | 0 |
| 02:11 PM | $52.08 | Up $0.00 | $52.08 | $52.08 | 0 |
| 02:11 PM | $52.08 | Up $0.00 | $52.08 | $52.08 | 0 |
| 02:11 PM | $52.08 | Up $0.00 | $52.08 | $52.08 | 0 |
| 02:11 PM | $52.08 | Up $0.00 | $52.08 | $52.08 | 0 |
| 02:11 PM | $52.08 | Up $0.00 | $52.08 | $52.08 | 0 |
| 02:11 PM | $52.08 | Up $0.00 | $52.08 | $52.08 | 0 |
| 02:11 PM | $52.08 | Up $0.00 | $52.08 | $52.08 | 0 |
| 02:07 PM | $52.13 | Down $ -0.04 | $52.13 | $52.13 | 200 |
| 02:07 PM | $52.13 | Up $0.00 | $52.13 | $52.13 | 0 |
| 02:07 PM | $52.13 | Up $0.00 | $52.13 | $52.13 | 0 |
| 02:07 PM | $52.13 | Up $0.00 | $52.13 | $52.13 | 0 |
| 01:46 PM | $52.17 | Down $ -0.02 | $52.17 | $52.17 | 100 |
| 01:46 PM | $52.17 | Up $0.00 | $52.17 | $52.17 | 0 |
| 01:46 PM | $52.17 | Up $0.00 | $52.17 | $52.17 | 0 |
| 01:46 PM | $52.17 | Up $0.00 | $52.17 | $52.17 | 0 |
| 01:46 PM | $52.17 | Up $0.00 | $52.17 | $52.17 | 0 |
| 01:46 PM | $52.17 | Up $0.00 | $52.17 | $52.17 | 0 |
| 01:46 PM | $52.17 | Up $0.00 | $52.17 | $52.17 | 0 |
| 01:46 PM | $52.17 | Up $0.00 | $52.17 | $52.17 | 0 |
| 01:46 PM | $52.17 | Up $0.00 | $52.17 | $52.17 | 0 |
| 01:46 PM | $52.17 | Up $0.00 | $52.17 | $52.17 | 0 |
| 01:46 PM | $52.17 | Up $0.00 | $52.17 | $52.17 | 0 |
| 01:46 PM | $52.17 | Up $0.00 | $52.17 | $52.17 | 0 |
| 01:46 PM | $52.17 | Up $0.00 | $52.17 | $52.17 | 0 |
| 01:46 PM | $52.17 | Up $0.00 | $52.17 | $52.17 | 0 |
| 01:46 PM | $52.17 | Up $0.00 | $52.17 | $52.17 | 0 |
| 01:46 PM | $52.17 | Up $0.00 | $52.17 | $52.17 | 0 |
| 01:46 PM | $52.17 | Up $0.00 | $52.17 | $52.17 | 0 |
| 01:46 PM | $52.17 | Up $0.00 | $52.17 | $52.17 | 0 |
| 01:46 PM | $52.17 | Up $0.00 | $52.17 | $52.17 | 0 |
| 01:46 PM | $52.17 | Up $0.00 | $52.17 | $52.17 | 0 |
| 01:46 PM | $52.17 | Up $0.00 | $52.17 | $52.17 | 0 |
| 01:45 PM | $52.19 | Down $ -0.06 | $52.19 | $52.19 | 100 |
| 01:43 PM | $52.25 | Up $0.03 | $52.25 | $52.25 | 100 |
| 01:43 PM | $52.25 | Up $0.00 | $52.25 | $52.25 | 0 |
| 01:33 PM | $52.22 | Up $0.10 | $52.22 | $52.22 | 300 |
| 01:33 PM | $52.22 | Up $0.00 | $52.22 | $52.22 | 0 |
| 01:33 PM | $52.22 | Up $0.00 | $52.22 | $52.22 | 0 |
| 01:33 PM | $52.22 | Up $0.00 | $52.22 | $52.22 | 0 |
| 01:33 PM | $52.22 | Up $0.00 | $52.22 | $52.22 | 0 |
| 01:33 PM | $52.22 | Up $0.00 | $52.22 | $52.22 | 0 |
| 01:33 PM | $52.22 | Up $0.00 | $52.22 | $52.22 | 0 |
| 01:33 PM | $52.22 | Up $0.00 | $52.22 | $52.22 | 0 |
| 01:33 PM | $52.22 | Up $0.00 | $52.22 | $52.22 | 0 |
| 01:33 PM | $52.22 | Up $0.00 | $52.22 | $52.22 | 0 |
| 01:20 PM | $52.12 | Down $ -0.07 | $52.12 | $52.12 | 100 |
| 01:20 PM | $52.12 | Up $0.00 | $52.12 | $52.12 | 0 |
| 01:20 PM | $52.12 | Up $0.00 | $52.12 | $52.12 | 0 |
| 01:20 PM | $52.12 | Up $0.00 | $52.12 | $52.12 | 0 |
| 01:20 PM | $52.12 | Up $0.00 | $52.12 | $52.12 | 0 |
| 01:20 PM | $52.12 | Up $0.00 | $52.12 | $52.12 | 0 |
| 01:20 PM | $52.12 | Up $0.00 | $52.12 | $52.12 | 0 |
| 01:20 PM | $52.12 | Up $0.00 | $52.12 | $52.12 | 0 |
| 01:20 PM | $52.12 | Up $0.00 | $52.12 | $52.12 | 0 |
| 01:20 PM | $52.12 | Up $0.00 | $52.12 | $52.12 | 0 |
| 01:20 PM | $52.12 | Up $0.00 | $52.12 | $52.12 | 0 |
| 01:20 PM | $52.12 | Up $0.00 | $52.12 | $52.12 | 0 |
| 01:20 PM | $52.12 | Up $0.00 | $52.12 | $52.12 | 0 |
| 01:14 PM | $52.19 | Up $0.02 | $52.19 | $52.19 | 100 |
| 01:14 PM | $52.19 | Up $0.00 | $52.19 | $52.19 | 0 |
| 01:14 PM | $52.19 | Up $0.00 | $52.19 | $52.19 | 0 |
| 01:14 PM | $52.19 | Up $0.00 | $52.19 | $52.19 | 0 |
| 01:14 PM | $52.19 | Up $0.00 | $52.19 | $52.19 | 0 |
| 01:14 PM | $52.19 | Up $0.00 | $52.19 | $52.19 | 0 |
| 01:13 PM | $52.17 | Up $0.01 | $52.17 | $52.17 | 100 |
| 01:11 PM | $52.16 | Down $ -0.02 | $52.16 | $52.16 | 100 |
| 01:11 PM | $52.16 | Up $0.00 | $52.16 | $52.16 | 0 |
| 01:10 PM | $52.18 | Up $0.05 | $52.18 | $52.18 | 100 |
| 12:47 PM | $52.13 | Up $0.10 | $52.13 | $52.10 | 200 |
| 12:47 PM | $52.13 | Up $0.00 | $52.13 | $52.10 | 0 |
| 12:47 PM | $52.13 | Up $0.00 | $52.13 | $52.10 | 0 |
| 12:47 PM | $52.13 | Up $0.00 | $52.13 | $52.10 | 0 |
| 12:47 PM | $52.13 | Up $0.00 | $52.13 | $52.10 | 0 |
| 12:47 PM | $52.13 | Up $0.00 | $52.13 | $52.10 | 0 |
| 12:47 PM | $52.13 | Up $0.00 | $52.13 | $52.10 | 0 |
| 12:47 PM | $52.13 | Up $0.00 | $52.13 | $52.10 | 0 |
| 12:47 PM | $52.13 | Up $0.00 | $52.13 | $52.10 | 0 |
| 12:47 PM | $52.13 | Up $0.00 | $52.13 | $52.10 | 0 |
| 12:47 PM | $52.13 | Up $0.00 | $52.13 | $52.10 | 0 |
| 12:47 PM | $52.13 | Up $0.00 | $52.13 | $52.10 | 0 |
| 12:47 PM | $52.13 | Up $0.00 | $52.13 | $52.10 | 0 |
| 12:47 PM | $52.13 | Up $0.00 | $52.13 | $52.10 | 0 |
| 12:47 PM | $52.13 | Up $0.00 | $52.13 | $52.10 | 0 |
| 12:47 PM | $52.13 | Up $0.00 | $52.13 | $52.10 | 0 |
| 12:47 PM | $52.13 | Up $0.00 | $52.13 | $52.10 | 0 |
| 12:47 PM | $52.13 | Up $0.00 | $52.13 | $52.10 | 0 |
| 12:47 PM | $52.13 | Up $0.00 | $52.13 | $52.10 | 0 |
| 12:47 PM | $52.13 | Up $0.00 | $52.13 | $52.10 | 0 |
| 12:47 PM | $52.13 | Up $0.00 | $52.13 | $52.10 | 0 |
| 12:47 PM | $52.13 | Up $0.00 | $52.13 | $52.10 | 0 |
| 12:47 PM | $52.13 | Up $0.00 | $52.13 | $52.10 | 0 |
| 12:25 PM | $52.03 | Down $ -0.03 | $52.03 | $52.03 | 100 |
| 12:25 PM | $52.03 | Up $0.00 | $52.03 | $52.03 | 0 |
| 12:25 PM | $52.03 | Up $0.00 | $52.03 | $52.03 | 0 |
| 12:25 PM | $52.03 | Up $0.00 | $52.03 | $52.03 | 0 |
| 12:25 PM | $52.03 | Up $0.00 | $52.03 | $52.03 | 0 |
| 12:25 PM | $52.03 | Up $0.00 | $52.03 | $52.03 | 0 |
| 12:25 PM | $52.03 | Up $0.00 | $52.03 | $52.03 | 0 |
| 12:25 PM | $52.03 | Up $0.00 | $52.03 | $52.03 | 0 |
| 12:25 PM | $52.03 | Up $0.00 | $52.03 | $52.03 | 0 |
| 12:25 PM | $52.03 | Up $0.00 | $52.03 | $52.03 | 0 |
| 12:25 PM | $52.03 | Up $0.00 | $52.03 | $52.03 | 0 |
| 12:25 PM | $52.03 | Up $0.00 | $52.03 | $52.03 | 0 |
| 12:25 PM | $52.03 | Up $0.00 | $52.03 | $52.03 | 0 |
| 12:25 PM | $52.03 | Up $0.00 | $52.03 | $52.03 | 0 |
| 12:25 PM | $52.03 | Up $0.00 | $52.03 | $52.03 | 0 |
| 12:25 PM | $52.03 | Up $0.00 | $52.03 | $52.03 | 0 |
| 12:25 PM | $52.03 | Up $0.00 | $52.03 | $52.03 | 0 |
| 12:25 PM | $52.03 | Up $0.00 | $52.03 | $52.03 | 0 |
| 12:25 PM | $52.03 | Up $0.00 | $52.03 | $52.03 | 0 |
| 12:25 PM | $52.03 | Up $0.00 | $52.03 | $52.03 | 0 |
| 12:25 PM | $52.03 | Up $0.00 | $52.03 | $52.03 | 0 |
| 12:25 PM | $52.03 | Up $0.00 | $52.03 | $52.03 | 0 |
| 12:23 PM | $52.06 | Up $0.06 | $52.06 | $52.06 | 100 |
| 12:23 PM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 12:22 PM | $52.00 | Up $0.06 | $52.00 | $51.99 | 700 |
| 12:16 PM | $51.94 | Up $0.00 | $51.94 | $51.94 | 600 |
| 12:16 PM | $51.94 | Up $0.00 | $51.94 | $51.94 | 0 |
| 12:16 PM | $51.94 | Up $0.00 | $51.94 | $51.94 | 0 |
| 12:16 PM | $51.94 | Up $0.00 | $51.94 | $51.94 | 0 |
| 12:16 PM | $51.94 | Up $0.00 | $51.94 | $51.94 | 0 |
| 12:16 PM | $51.94 | Up $0.00 | $51.94 | $51.94 | 0 |
| 11:56 AM | $51.94 | Up $0.04 | $51.94 | $51.94 | 100 |
| 11:56 AM | $51.94 | Up $0.00 | $51.94 | $51.94 | 0 |
| 11:56 AM | $51.94 | Up $0.00 | $51.94 | $51.94 | 0 |
| 11:56 AM | $51.94 | Up $0.00 | $51.94 | $51.94 | 0 |
| 11:56 AM | $51.94 | Up $0.00 | $51.94 | $51.94 | 0 |
| 11:56 AM | $51.94 | Up $0.00 | $51.94 | $51.94 | 0 |
| 11:56 AM | $51.94 | Up $0.00 | $51.94 | $51.94 | 0 |
| 11:56 AM | $51.94 | Up $0.00 | $51.94 | $51.94 | 0 |
| 11:56 AM | $51.94 | Up $0.00 | $51.94 | $51.94 | 0 |
| 11:56 AM | $51.94 | Up $0.00 | $51.94 | $51.94 | 0 |
| 11:56 AM | $51.94 | Up $0.00 | $51.94 | $51.94 | 0 |
| 11:56 AM | $51.94 | Up $0.00 | $51.94 | $51.94 | 0 |
| 11:56 AM | $51.94 | Up $0.00 | $51.94 | $51.94 | 0 |
| 11:56 AM | $51.94 | Up $0.00 | $51.94 | $51.94 | 0 |
| 11:56 AM | $51.94 | Up $0.00 | $51.94 | $51.94 | 0 |
| 11:56 AM | $51.94 | Up $0.00 | $51.94 | $51.94 | 0 |
| 11:56 AM | $51.94 | Up $0.00 | $51.94 | $51.94 | 0 |
| 11:56 AM | $51.94 | Up $0.00 | $51.94 | $51.94 | 0 |
| 11:56 AM | $51.94 | Up $0.00 | $51.94 | $51.94 | 0 |
| 11:56 AM | $51.94 | Up $0.00 | $51.94 | $51.94 | 0 |
| 11:54 AM | $51.90 | Up $0.02 | $51.90 | $51.90 | 100 |
| 11:54 AM | $51.90 | Up $0.00 | $51.90 | $51.90 | 0 |
| 11:53 AM | $51.88 | Down $ -0.11 | $51.89 | $51.88 | 1,800 |
| 11:50 AM | $51.99 | Down $ -0.06 | $52.00 | $51.99 | 300 |
| 11:50 AM | $51.99 | Up $0.00 | $52.00 | $51.99 | 0 |
| 11:50 AM | $51.99 | Up $0.00 | $52.00 | $51.99 | 0 |
| 11:46 AM | $52.05 | Down $ -0.04 | $52.05 | $52.05 | 100 |
| 11:46 AM | $52.05 | Up $0.00 | $52.05 | $52.05 | 0 |
| 11:46 AM | $52.05 | Up $0.00 | $52.05 | $52.05 | 0 |
| 11:46 AM | $52.05 | Up $0.00 | $52.05 | $52.05 | 0 |
| 11:40 AM | $52.09 | Up $0.02 | $52.09 | $52.09 | 100 |
| 11:40 AM | $52.09 | Up $0.00 | $52.09 | $52.09 | 0 |
| 11:40 AM | $52.09 | Up $0.00 | $52.09 | $52.09 | 0 |
| 11:40 AM | $52.09 | Up $0.00 | $52.09 | $52.09 | 0 |
| 11:40 AM | $52.09 | Up $0.00 | $52.09 | $52.09 | 0 |
| 11:40 AM | $52.09 | Up $0.00 | $52.09 | $52.09 | 0 |
| 11:36 AM | $52.07 | Up $0.08 | $52.07 | $52.07 | 100 |
| 11:36 AM | $52.07 | Up $0.00 | $52.07 | $52.07 | 0 |
| 11:36 AM | $52.07 | Up $0.00 | $52.07 | $52.07 | 0 |
| 11:36 AM | $52.07 | Up $0.00 | $52.07 | $52.07 | 0 |
| 11:17 AM | $51.99 | Down $ -0.01 | $51.99 | $51.99 | 100 |
| 11:17 AM | $51.99 | Up $0.00 | $51.99 | $51.99 | 0 |
| 11:17 AM | $51.99 | Up $0.00 | $51.99 | $51.99 | 0 |
| 11:17 AM | $51.99 | Up $0.00 | $51.99 | $51.99 | 0 |
| 11:17 AM | $51.99 | Up $0.00 | $51.99 | $51.99 | 0 |
| 11:17 AM | $51.99 | Up $0.00 | $51.99 | $51.99 | 0 |
| 11:17 AM | $51.99 | Up $0.00 | $51.99 | $51.99 | 0 |
| 11:17 AM | $51.99 | Up $0.00 | $51.99 | $51.99 | 0 |
| 11:17 AM | $51.99 | Up $0.00 | $51.99 | $51.99 | 0 |
| 11:17 AM | $51.99 | Up $0.00 | $51.99 | $51.99 | 0 |
| 11:17 AM | $51.99 | Up $0.00 | $51.99 | $51.99 | 0 |
| 11:17 AM | $51.99 | Up $0.00 | $51.99 | $51.99 | 0 |
| 11:17 AM | $51.99 | Up $0.00 | $51.99 | $51.99 | 0 |
| 11:17 AM | $51.99 | Up $0.00 | $51.99 | $51.99 | 0 |
| 11:17 AM | $51.99 | Up $0.00 | $51.99 | $51.99 | 0 |
| 11:17 AM | $51.99 | Up $0.00 | $51.99 | $51.99 | 0 |
| 11:17 AM | $51.99 | Up $0.00 | $51.99 | $51.99 | 0 |
| 11:17 AM | $51.99 | Up $0.00 | $51.99 | $51.99 | 0 |
| 11:17 AM | $51.99 | Up $0.00 | $51.99 | $51.99 | 0 |
| 11:12 AM | $52.00 | Up $0.00 | $52.00 | $52.00 | 2,800 |
| 11:12 AM | $52.00 | Up $0.00 | $52.00 | $52.00 | 0 |
| 11:12 AM | $52.00 | Up $0.00 | $52.00 | $52.00 | 0 |
| 11:12 AM | $52.00 | Up $0.00 | $52.00 | $52.00 | 0 |
| 11:12 AM | $52.00 | Up $0.00 | $52.00 | $52.00 | 0 |
| 11:11 AM | $52.00 | Down $ -0.10 | $52.00 | $52.00 | 1,800 |
| 10:58 AM | $52.10 | Down $ -0.06 | $52.10 | $52.10 | 900 |
| 10:58 AM | $52.10 | Up $0.00 | $52.10 | $52.10 | 0 |
| 10:58 AM | $52.10 | Up $0.00 | $52.10 | $52.10 | 0 |
| 10:58 AM | $52.10 | Up $0.00 | $52.10 | $52.10 | 0 |
| 10:58 AM | $52.10 | Up $0.00 | $52.10 | $52.10 | 0 |
| 10:58 AM | $52.10 | Up $0.00 | $52.10 | $52.10 | 0 |
| 10:58 AM | $52.10 | Up $0.00 | $52.10 | $52.10 | 0 |
| 10:58 AM | $52.10 | Up $0.00 | $52.10 | $52.10 | 0 |
| 10:58 AM | $52.10 | Up $0.00 | $52.10 | $52.10 | 0 |
| 10:58 AM | $52.10 | Up $0.00 | $52.10 | $52.10 | 0 |
| 10:58 AM | $52.10 | Up $0.00 | $52.10 | $52.10 | 0 |
| 10:58 AM | $52.10 | Up $0.00 | $52.10 | $52.10 | 0 |
| 10:58 AM | $52.10 | Up $0.00 | $52.10 | $52.10 | 0 |
| 10:55 AM | $52.16 | Up $0.14 | $52.16 | $52.16 | 100 |
| 10:55 AM | $52.16 | Up $0.00 | $52.16 | $52.16 | 0 |
| 10:55 AM | $52.16 | Up $0.00 | $52.16 | $52.16 | 0 |
| 10:51 AM | $52.02 | Up $0.06 | $52.02 | $52.00 | 600 |
| 10:51 AM | $52.02 | Up $0.00 | $52.02 | $52.00 | 0 |
| 10:51 AM | $52.02 | Up $0.00 | $52.02 | $52.00 | 0 |
| 10:51 AM | $52.02 | Up $0.00 | $52.02 | $52.00 | 0 |
| 10:49 AM | $51.96 | Up $0.04 | $51.96 | $51.96 | 100 |
| 10:49 AM | $51.96 | Up $0.00 | $51.96 | $51.96 | 0 |
| 10:44 AM | $51.92 | Up $0.12 | $51.92 | $51.92 | 200 |
| 10:44 AM | $51.92 | Up $0.00 | $51.92 | $51.92 | 0 |
| 10:44 AM | $51.92 | Up $0.00 | $51.92 | $51.92 | 0 |
| 10:44 AM | $51.92 | Up $0.00 | $51.92 | $51.92 | 0 |
| 10:44 AM | $51.92 | Up $0.00 | $51.92 | $51.92 | 0 |
| 10:33 AM | $51.80 | Down $ -0.01 | $51.80 | $51.80 | 100 |
| 10:33 AM | $51.80 | Up $0.00 | $51.80 | $51.80 | 0 |
| 10:33 AM | $51.80 | Up $0.00 | $51.80 | $51.80 | 0 |
| 10:33 AM | $51.80 | Up $0.00 | $51.80 | $51.80 | 0 |
| 10:33 AM | $51.80 | Up $0.00 | $51.80 | $51.80 | 0 |
| 10:33 AM | $51.80 | Up $0.00 | $51.80 | $51.80 | 0 |
| 10:33 AM | $51.80 | Up $0.00 | $51.80 | $51.80 | 0 |
| 10:33 AM | $51.80 | Up $0.00 | $51.80 | $51.80 | 0 |
| 10:33 AM | $51.80 | Up $0.00 | $51.80 | $51.80 | 0 |
| 10:33 AM | $51.80 | Up $0.00 | $51.80 | $51.80 | 0 |
| 10:33 AM | $51.80 | Up $0.00 | $51.80 | $51.80 | 0 |
| 10:15 AM | $51.81 | Up $0.06 | $51.81 | $51.81 | 100 |
| 10:15 AM | $51.81 | Up $0.00 | $51.81 | $51.81 | 0 |
| 10:15 AM | $51.81 | Up $0.00 | $51.81 | $51.81 | 0 |
| 10:15 AM | $51.81 | Up $0.00 | $51.81 | $51.81 | 0 |
| 10:15 AM | $51.81 | Up $0.00 | $51.81 | $51.81 | 0 |
| 10:15 AM | $51.81 | Up $0.00 | $51.81 | $51.81 | 0 |
| 10:15 AM | $51.81 | Up $0.00 | $51.81 | $51.81 | 0 |
| 10:15 AM | $51.81 | Up $0.00 | $51.81 | $51.81 | 0 |
| 10:15 AM | $51.81 | Up $0.00 | $51.81 | $51.81 | 0 |
| 10:15 AM | $51.81 | Up $0.00 | $51.81 | $51.81 | 0 |
| 10:15 AM | $51.81 | Up $0.00 | $51.81 | $51.81 | 0 |
| 10:15 AM | $51.81 | Up $0.00 | $51.81 | $51.81 | 0 |
| 10:15 AM | $51.81 | Up $0.00 | $51.81 | $51.81 | 0 |
| 10:15 AM | $51.81 | Up $0.00 | $51.81 | $51.81 | 0 |
| 10:15 AM | $51.81 | Up $0.00 | $51.81 | $51.81 | 0 |
| 10:15 AM | $51.81 | Up $0.00 | $51.81 | $51.81 | 0 |
| 10:15 AM | $51.81 | Up $0.00 | $51.81 | $51.81 | 0 |
| 10:15 AM | $51.81 | Up $0.00 | $51.81 | $51.81 | 0 |
| 10:14 AM | $51.75 | Up $0.00 | $51.75 | $51.75 | 100 |
| 10:13 AM | $51.75 | Down $ -0.03 | $51.75 | $51.75 | 200 |
| 10:12 AM | $51.78 | Up $0.00 | $51.78 | $51.78 | 500 |
| 10:11 AM | $51.78 | Up $0.06 | $51.78 | $51.78 | 100 |
| 10:09 AM | $51.72 | Up $0.03 | $51.72 | $51.72 | 100 |
| 10:09 AM | $51.72 | Up $0.00 | $51.72 | $51.72 | 0 |
| 10:07 AM | $51.69 | Down $ -0.01 | $51.69 | $51.69 | 100 |
| 10:07 AM | $51.69 | Up $0.00 | $51.69 | $51.69 | 0 |
| 10:05 AM | $51.70 | Down $ -0.01 | $51.70 | $51.70 | 100 |
| 10:05 AM | $51.70 | Up $0.00 | $51.70 | $51.70 | 0 |
| 10:04 AM | $51.71 | Up $0.07 | $51.71 | $51.70 | 2,000 |
| 09:57 AM | $51.64 | Down $ -0.02 | $51.64 | $51.64 | 100 |
| 09:57 AM | $51.64 | Up $0.00 | $51.64 | $51.64 | 0 |
| 09:57 AM | $51.64 | Up $0.00 | $51.64 | $51.64 | 0 |
| 09:57 AM | $51.64 | Up $0.00 | $51.64 | $51.64 | 0 |
| 09:57 AM | $51.64 | Up $0.00 | $51.64 | $51.64 | 0 |
| 09:57 AM | $51.64 | Up $0.00 | $51.64 | $51.64 | 0 |
| 09:57 AM | $51.64 | Up $0.00 | $51.64 | $51.64 | 0 |
| 09:53 AM | $51.66 | Up $0.00 | $51.66 | $51.66 | 500 |
| 09:53 AM | $51.66 | Up $0.00 | $51.66 | $51.66 | 0 |
| 09:53 AM | $51.66 | Up $0.00 | $51.66 | $51.66 | 0 |
| 09:53 AM | $51.66 | Up $0.00 | $51.66 | $51.66 | 0 |
| 09:50 AM | $51.66 | Down $ -0.07 | $51.66 | $51.66 | 100 |
| 09:50 AM | $51.66 | Up $0.00 | $51.66 | $51.66 | 0 |
| 09:50 AM | $51.66 | Up $0.00 | $51.66 | $51.66 | 0 |
| 09:46 AM | $51.73 | Up $0.00 | $51.73 | $51.73 | 500 |
| 09:46 AM | $51.73 | Up $0.00 | $51.73 | $51.73 | 0 |
| 09:46 AM | $51.73 | Up $0.00 | $51.73 | $51.73 | 0 |
| 09:46 AM | $51.73 | Up $0.00 | $51.73 | $51.73 | 0 |
| 09:45 AM | $51.73 | Down $ -0.06 | $51.73 | $51.72 | 600 |
| 09:42 AM | $51.79 | Up $0.06 | $51.80 | $51.79 | 200 |
| 09:42 AM | $51.79 | Up $0.00 | $51.80 | $51.79 | 0 |
| 09:42 AM | $51.79 | Up $0.00 | $51.80 | $51.79 | 0 |
| 09:41 AM | $51.73 | Up $0.03 | $51.73 | $51.73 | 1,100 |
| 09:30 AM | $51.70 | Up $0.80 | $51.70 | $51.69 | 1,400 |
| 09:30 AM | $51.70 | Up $0.00 | $51.70 | $51.69 | 0 |
| 09:30 AM | $51.70 | Up $0.00 | $51.70 | $51.69 | 0 |
| 09:30 AM | $51.70 | Up $0.00 | $51.70 | $51.69 | 0 |
| 09:30 AM | $51.70 | Up $0.00 | $51.70 | $51.69 | 0 |
| 09:30 AM | $51.70 | Up $0.00 | $51.70 | $51.69 | 0 |
| 09:30 AM | $51.70 | Up $0.00 | $51.70 | $51.69 | 0 |
| 09:30 AM | $51.70 | Up $0.00 | $51.70 | $51.69 | 0 |
| 09:30 AM | $51.70 | Up $0.00 | $51.70 | $51.69 | 0 |
| 09:30 AM | $51.70 | Up $0.00 | $51.70 | $51.69 | 0 |
| 09:30 AM | $51.70 | Up $0.00 | $51.70 | $51.69 | 0 |
| Previous close | $50.90 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 24/09/2025 | $51.99 | $51.94 | $52.25 | $51.89 | 8,000 |
| 23/09/2025 | $50.90 | $51.45 | $51.46 | $50.89 | 16,900 |
| 22/09/2025 | $51.12 | $51.35 | $51.41 | $51.03 | 28,800 |
| 19/09/2025 | $52.33 | $52.65 | $52.77 | $52.29 | 27,200 |
| 18/09/2025 | $53.46 | $53.50 | $53.63 | $53.30 | 14,900 |
| 17/09/2025 | $52.52 | $52.45 | $52.75 | $52.04 | 21,500 |
| 16/09/2025 | $52.93 | $52.53 | $52.98 | $52.40 | 27,900 |
| 15/09/2025 | $52.31 | $52.18 | $52.51 | $52.13 | 34,500 |
| 12/09/2025 | $53.31 | $52.60 | $53.31 | $52.60 | 35,400 |
| 11/09/2025 | $52.18 | $52.13 | $52.29 | $52.10 | 19,700 |
| 10/09/2025 | $51.94 | $51.99 | $52.08 | $51.72 | 9,300 |
| 08/09/2025 | $51.01 | $51.31 | $51.35 | $51.00 | 25,600 |
| 05/09/2025 | $50.93 | $50.42 | $50.93 | $50.36 | 11,400 |
| 04/09/2025 | $50.06 | $49.93 | $50.22 | $49.93 | 24,200 |
| 03/09/2025 | $51.05 | $51.09 | $51.20 | $50.82 | 28,700 |
| 02/09/2025 | $50.36 | $50.40 | $50.49 | $50.13 | 13,500 |
| 29/08/2025 | $49.03 | $49.06 | $49.31 | $48.88 | 40,000 |
| 28/08/2025 | $50.77 | $51.10 | $51.31 | $50.74 | 18,000 |
| 27/08/2025 | $50.89 | $51.05 | $51.15 | $50.75 | 39,400 |
| 26/08/2025 | $50.70 | $50.03 | $50.71 | $49.90 | 51,100 |
| 25/08/2025 | $50.60 | $51.13 | $51.50 | $50.57 | 29,600 |
| 22/08/2025 | $53.38 | $53.17 | $53.47 | $52.98 | 25,900 |
| 21/08/2025 | $51.38 | $51.64 | $51.75 | $51.34 | 24,700 |
| 20/08/2025 | $52.28 | $52.20 | $52.32 | $51.80 | 22,200 |
| 19/08/2025 | $51.76 | $51.93 | $52.01 | $51.46 | 41,000 |
| 18/08/2025 | $53.01 | $52.92 | $53.15 | $52.78 | 23,100 |
| 15/08/2025 | $53.29 | $53.35 | $53.58 | $53.21 | 23,200 |
| 14/08/2025 | $53.75 | $53.83 | $53.94 | $53.50 | 36,800 |
| 13/08/2025 | $55.72 | $55.10 | $55.78 | $55.10 | 26,400 |
| 12/08/2025 | $54.36 | $54.40 | $54.51 | $54.13 | 22,800 |
Graphs are not available, please refer to the detailed table