Find a quote
FIDELITY ADVANTAGE BITCOIN ETF
29.26 Up 0.06 (0.21 %)
Delayed : 2026/06/13 13:00:00
- Previous close $29.20
- Opening $29.16
- Today High $29.56
- Today Low $29.02
- Price Bid $28.13
- Price Ask $28.13
- 52 Weeks High $58.00
- 52 Weeks Low $27.15
- Size Bid 1
- Size Ask 1
- Volume 61,409
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $29.26 | Up $0.01 | $29.26 | $29.25 | 3,900 |
| 03:58 PM | $29.25 | Up $0.00 | $29.25 | $29.25 | 100 |
| 03:57 PM | $29.25 | Up $0.00 | $29.25 | $29.25 | 100 |
| 03:51 PM | $29.25 | Up $0.00 | $29.25 | $29.25 | 3,000 |
| 03:51 PM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 03:51 PM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 03:51 PM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 03:51 PM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 03:51 PM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 03:50 PM | $29.25 | Down $ -0.01 | $29.25 | $29.25 | 100 |
| 03:49 PM | $29.26 | Down $ -0.01 | $29.26 | $29.26 | 200 |
| 03:44 PM | $29.27 | Up $0.01 | $29.27 | $29.27 | 400 |
| 03:44 PM | $29.27 | Up $0.00 | $29.27 | $29.27 | 0 |
| 03:44 PM | $29.27 | Up $0.00 | $29.27 | $29.27 | 0 |
| 03:44 PM | $29.27 | Up $0.00 | $29.27 | $29.27 | 0 |
| 03:44 PM | $29.27 | Up $0.00 | $29.27 | $29.27 | 0 |
| 03:43 PM | $29.26 | Down $ -0.03 | $29.26 | $29.26 | 100 |
| 03:42 PM | $29.29 | Up $0.01 | $29.29 | $29.29 | 600 |
| 03:41 PM | $29.28 | Down $ -0.04 | $29.28 | $29.28 | 700 |
| 03:36 PM | $29.32 | Up $0.00 | $29.32 | $29.32 | 200 |
| 03:36 PM | $29.32 | Up $0.00 | $29.32 | $29.32 | 0 |
| 03:36 PM | $29.32 | Up $0.00 | $29.32 | $29.32 | 0 |
| 03:36 PM | $29.32 | Up $0.00 | $29.32 | $29.32 | 0 |
| 03:36 PM | $29.32 | Up $0.00 | $29.32 | $29.32 | 0 |
| 03:29 PM | $29.32 | Up $0.01 | $29.32 | $29.32 | 100 |
| 03:29 PM | $29.32 | Up $0.00 | $29.32 | $29.32 | 0 |
| 03:29 PM | $29.32 | Up $0.00 | $29.32 | $29.32 | 0 |
| 03:29 PM | $29.32 | Up $0.00 | $29.32 | $29.32 | 0 |
| 03:29 PM | $29.32 | Up $0.00 | $29.32 | $29.32 | 0 |
| 03:29 PM | $29.32 | Up $0.00 | $29.32 | $29.32 | 0 |
| 03:29 PM | $29.32 | Up $0.00 | $29.32 | $29.32 | 0 |
| 03:19 PM | $29.31 | Up $0.00 | $29.31 | $29.31 | 700 |
| 03:19 PM | $29.31 | Up $0.00 | $29.31 | $29.31 | 0 |
| 03:19 PM | $29.31 | Up $0.00 | $29.31 | $29.31 | 0 |
| 03:19 PM | $29.31 | Up $0.00 | $29.31 | $29.31 | 0 |
| 03:19 PM | $29.31 | Up $0.00 | $29.31 | $29.31 | 0 |
| 03:19 PM | $29.31 | Up $0.00 | $29.31 | $29.31 | 0 |
| 03:19 PM | $29.31 | Up $0.00 | $29.31 | $29.31 | 0 |
| 03:19 PM | $29.31 | Up $0.00 | $29.31 | $29.31 | 0 |
| 03:19 PM | $29.31 | Up $0.00 | $29.31 | $29.31 | 0 |
| 03:19 PM | $29.31 | Up $0.00 | $29.31 | $29.31 | 0 |
| 03:14 PM | $29.31 | Down $ -0.04 | $29.31 | $29.31 | 600 |
| 03:14 PM | $29.31 | Up $0.00 | $29.31 | $29.31 | 0 |
| 03:14 PM | $29.31 | Up $0.00 | $29.31 | $29.31 | 0 |
| 03:14 PM | $29.31 | Up $0.00 | $29.31 | $29.31 | 0 |
| 03:14 PM | $29.31 | Up $0.00 | $29.31 | $29.31 | 0 |
| 02:47 PM | $29.35 | Down $ -0.03 | $29.35 | $29.35 | 100 |
| 02:47 PM | $29.35 | Up $0.00 | $29.35 | $29.35 | 0 |
| 02:47 PM | $29.35 | Up $0.00 | $29.35 | $29.35 | 0 |
| 02:47 PM | $29.35 | Up $0.00 | $29.35 | $29.35 | 0 |
| 02:47 PM | $29.35 | Up $0.00 | $29.35 | $29.35 | 0 |
| 02:47 PM | $29.35 | Up $0.00 | $29.35 | $29.35 | 0 |
| 02:47 PM | $29.35 | Up $0.00 | $29.35 | $29.35 | 0 |
| 02:47 PM | $29.35 | Up $0.00 | $29.35 | $29.35 | 0 |
| 02:47 PM | $29.35 | Up $0.00 | $29.35 | $29.35 | 0 |
| 02:47 PM | $29.35 | Up $0.00 | $29.35 | $29.35 | 0 |
| 02:47 PM | $29.35 | Up $0.00 | $29.35 | $29.35 | 0 |
| 02:47 PM | $29.35 | Up $0.00 | $29.35 | $29.35 | 0 |
| 02:47 PM | $29.35 | Up $0.00 | $29.35 | $29.35 | 0 |
| 02:47 PM | $29.35 | Up $0.00 | $29.35 | $29.35 | 0 |
| 02:47 PM | $29.35 | Up $0.00 | $29.35 | $29.35 | 0 |
| 02:47 PM | $29.35 | Up $0.00 | $29.35 | $29.35 | 0 |
| 02:47 PM | $29.35 | Up $0.00 | $29.35 | $29.35 | 0 |
| 02:47 PM | $29.35 | Up $0.00 | $29.35 | $29.35 | 0 |
| 02:47 PM | $29.35 | Up $0.00 | $29.35 | $29.35 | 0 |
| 02:47 PM | $29.35 | Up $0.00 | $29.35 | $29.35 | 0 |
| 02:47 PM | $29.35 | Up $0.00 | $29.35 | $29.35 | 0 |
| 02:47 PM | $29.35 | Up $0.00 | $29.35 | $29.35 | 0 |
| 02:47 PM | $29.35 | Up $0.00 | $29.35 | $29.35 | 0 |
| 02:47 PM | $29.35 | Up $0.00 | $29.35 | $29.35 | 0 |
| 02:47 PM | $29.35 | Up $0.00 | $29.35 | $29.35 | 0 |
| 02:47 PM | $29.35 | Up $0.00 | $29.35 | $29.35 | 0 |
| 02:47 PM | $29.35 | Up $0.00 | $29.35 | $29.35 | 0 |
| 02:43 PM | $29.38 | Up $0.03 | $29.38 | $29.37 | 300 |
| 02:43 PM | $29.38 | Up $0.00 | $29.38 | $29.37 | 0 |
| 02:43 PM | $29.38 | Up $0.00 | $29.38 | $29.37 | 0 |
| 02:43 PM | $29.38 | Up $0.00 | $29.38 | $29.37 | 0 |
| 02:40 PM | $29.35 | Up $0.03 | $29.35 | $29.35 | 400 |
| 02:40 PM | $29.35 | Up $0.00 | $29.35 | $29.35 | 0 |
| 02:40 PM | $29.35 | Up $0.00 | $29.35 | $29.35 | 0 |
| 02:29 PM | $29.32 | Up $0.04 | $29.32 | $29.32 | 100 |
| 02:29 PM | $29.32 | Up $0.00 | $29.32 | $29.32 | 0 |
| 02:29 PM | $29.32 | Up $0.00 | $29.32 | $29.32 | 0 |
| 02:29 PM | $29.32 | Up $0.00 | $29.32 | $29.32 | 0 |
| 02:29 PM | $29.32 | Up $0.00 | $29.32 | $29.32 | 0 |
| 02:29 PM | $29.32 | Up $0.00 | $29.32 | $29.32 | 0 |
| 02:29 PM | $29.32 | Up $0.00 | $29.32 | $29.32 | 0 |
| 02:29 PM | $29.32 | Up $0.00 | $29.32 | $29.32 | 0 |
| 02:29 PM | $29.32 | Up $0.00 | $29.32 | $29.32 | 0 |
| 02:29 PM | $29.32 | Up $0.00 | $29.32 | $29.32 | 0 |
| 02:29 PM | $29.32 | Up $0.00 | $29.32 | $29.32 | 0 |
| 02:20 PM | $29.28 | Down $ -0.05 | $29.28 | $29.28 | 300 |
| 02:20 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 02:20 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 02:20 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 02:20 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 02:20 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 02:20 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 02:20 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 02:20 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 02:15 PM | $29.33 | Down $ -0.03 | $29.33 | $29.33 | 100 |
| 02:15 PM | $29.33 | Up $0.00 | $29.33 | $29.33 | 0 |
| 02:15 PM | $29.33 | Up $0.00 | $29.33 | $29.33 | 0 |
| 02:15 PM | $29.33 | Up $0.00 | $29.33 | $29.33 | 0 |
| 02:15 PM | $29.33 | Up $0.00 | $29.33 | $29.33 | 0 |
| 02:13 PM | $29.36 | Up $0.06 | $29.36 | $29.36 | 100 |
| 02:13 PM | $29.36 | Up $0.00 | $29.36 | $29.36 | 0 |
| 02:07 PM | $29.30 | Down $ -0.05 | $29.30 | $29.30 | 900 |
| 02:07 PM | $29.30 | Up $0.00 | $29.30 | $29.30 | 0 |
| 02:07 PM | $29.30 | Up $0.00 | $29.30 | $29.30 | 0 |
| 02:07 PM | $29.30 | Up $0.00 | $29.30 | $29.30 | 0 |
| 02:07 PM | $29.30 | Up $0.00 | $29.30 | $29.30 | 0 |
| 02:07 PM | $29.30 | Up $0.00 | $29.30 | $29.30 | 0 |
| 02:06 PM | $29.35 | Down $ -0.01 | $29.35 | $29.35 | 400 |
| 01:47 PM | $29.36 | Up $0.03 | $29.36 | $29.36 | 100 |
| 01:47 PM | $29.36 | Up $0.00 | $29.36 | $29.36 | 0 |
| 01:47 PM | $29.36 | Up $0.00 | $29.36 | $29.36 | 0 |
| 01:47 PM | $29.36 | Up $0.00 | $29.36 | $29.36 | 0 |
| 01:47 PM | $29.36 | Up $0.00 | $29.36 | $29.36 | 0 |
| 01:47 PM | $29.36 | Up $0.00 | $29.36 | $29.36 | 0 |
| 01:47 PM | $29.36 | Up $0.00 | $29.36 | $29.36 | 0 |
| 01:47 PM | $29.36 | Up $0.00 | $29.36 | $29.36 | 0 |
| 01:47 PM | $29.36 | Up $0.00 | $29.36 | $29.36 | 0 |
| 01:47 PM | $29.36 | Up $0.00 | $29.36 | $29.36 | 0 |
| 01:47 PM | $29.36 | Up $0.00 | $29.36 | $29.36 | 0 |
| 01:47 PM | $29.36 | Up $0.00 | $29.36 | $29.36 | 0 |
| 01:47 PM | $29.36 | Up $0.00 | $29.36 | $29.36 | 0 |
| 01:47 PM | $29.36 | Up $0.00 | $29.36 | $29.36 | 0 |
| 01:47 PM | $29.36 | Up $0.00 | $29.36 | $29.36 | 0 |
| 01:47 PM | $29.36 | Up $0.00 | $29.36 | $29.36 | 0 |
| 01:47 PM | $29.36 | Up $0.00 | $29.36 | $29.36 | 0 |
| 01:47 PM | $29.36 | Up $0.00 | $29.36 | $29.36 | 0 |
| 01:47 PM | $29.36 | Up $0.00 | $29.36 | $29.36 | 0 |
| 01:40 PM | $29.33 | Up $0.01 | $29.33 | $29.33 | 100 |
| 01:40 PM | $29.33 | Up $0.00 | $29.33 | $29.33 | 0 |
| 01:40 PM | $29.33 | Up $0.00 | $29.33 | $29.33 | 0 |
| 01:40 PM | $29.33 | Up $0.00 | $29.33 | $29.33 | 0 |
| 01:40 PM | $29.33 | Up $0.00 | $29.33 | $29.33 | 0 |
| 01:40 PM | $29.33 | Up $0.00 | $29.33 | $29.33 | 0 |
| 01:40 PM | $29.33 | Up $0.00 | $29.33 | $29.33 | 0 |
| 01:32 PM | $29.32 | Down $ -0.06 | $29.32 | $29.32 | 100 |
| 01:32 PM | $29.32 | Up $0.00 | $29.32 | $29.32 | 0 |
| 01:32 PM | $29.32 | Up $0.00 | $29.32 | $29.32 | 0 |
| 01:32 PM | $29.32 | Up $0.00 | $29.32 | $29.32 | 0 |
| 01:32 PM | $29.32 | Up $0.00 | $29.32 | $29.32 | 0 |
| 01:32 PM | $29.32 | Up $0.00 | $29.32 | $29.32 | 0 |
| 01:32 PM | $29.32 | Up $0.00 | $29.32 | $29.32 | 0 |
| 01:32 PM | $29.32 | Up $0.00 | $29.32 | $29.32 | 0 |
| 01:12 PM | $29.38 | Down $ -0.06 | $29.38 | $29.38 | 200 |
| 01:12 PM | $29.38 | Up $0.00 | $29.38 | $29.38 | 0 |
| 01:12 PM | $29.38 | Up $0.00 | $29.38 | $29.38 | 0 |
| 01:12 PM | $29.38 | Up $0.00 | $29.38 | $29.38 | 0 |
| 01:12 PM | $29.38 | Up $0.00 | $29.38 | $29.38 | 0 |
| 01:12 PM | $29.38 | Up $0.00 | $29.38 | $29.38 | 0 |
| 01:12 PM | $29.38 | Up $0.00 | $29.38 | $29.38 | 0 |
| 01:12 PM | $29.38 | Up $0.00 | $29.38 | $29.38 | 0 |
| 01:12 PM | $29.38 | Up $0.00 | $29.38 | $29.38 | 0 |
| 01:12 PM | $29.38 | Up $0.00 | $29.38 | $29.38 | 0 |
| 01:12 PM | $29.38 | Up $0.00 | $29.38 | $29.38 | 0 |
| 01:12 PM | $29.38 | Up $0.00 | $29.38 | $29.38 | 0 |
| 01:12 PM | $29.38 | Up $0.00 | $29.38 | $29.38 | 0 |
| 01:12 PM | $29.38 | Up $0.00 | $29.38 | $29.38 | 0 |
| 01:12 PM | $29.38 | Up $0.00 | $29.38 | $29.38 | 0 |
| 01:12 PM | $29.38 | Up $0.00 | $29.38 | $29.38 | 0 |
| 01:12 PM | $29.38 | Up $0.00 | $29.38 | $29.38 | 0 |
| 01:12 PM | $29.38 | Up $0.00 | $29.38 | $29.38 | 0 |
| 01:12 PM | $29.38 | Up $0.00 | $29.38 | $29.38 | 0 |
| 01:12 PM | $29.38 | Up $0.00 | $29.38 | $29.38 | 0 |
| 01:07 PM | $29.44 | Down $ -0.03 | $29.44 | $29.44 | 100 |
| 01:07 PM | $29.44 | Up $0.00 | $29.44 | $29.44 | 0 |
| 01:07 PM | $29.44 | Up $0.00 | $29.44 | $29.44 | 0 |
| 01:07 PM | $29.44 | Up $0.00 | $29.44 | $29.44 | 0 |
| 01:07 PM | $29.44 | Up $0.00 | $29.44 | $29.44 | 0 |
| 01:06 PM | $29.47 | Up $0.12 | $29.47 | $29.47 | 100 |
| 12:56 PM | $29.35 | Down $ -0.02 | $29.35 | $29.35 | 500 |
| 12:56 PM | $29.35 | Up $0.00 | $29.35 | $29.35 | 0 |
| 12:56 PM | $29.35 | Up $0.00 | $29.35 | $29.35 | 0 |
| 12:56 PM | $29.35 | Up $0.00 | $29.35 | $29.35 | 0 |
| 12:56 PM | $29.35 | Up $0.00 | $29.35 | $29.35 | 0 |
| 12:56 PM | $29.35 | Up $0.00 | $29.35 | $29.35 | 0 |
| 12:56 PM | $29.35 | Up $0.00 | $29.35 | $29.35 | 0 |
| 12:56 PM | $29.35 | Up $0.00 | $29.35 | $29.35 | 0 |
| 12:56 PM | $29.35 | Up $0.00 | $29.35 | $29.35 | 0 |
| 12:56 PM | $29.35 | Up $0.00 | $29.35 | $29.35 | 0 |
| 12:54 PM | $29.37 | Down $ -0.03 | $29.37 | $29.37 | 100 |
| 12:54 PM | $29.37 | Up $0.00 | $29.37 | $29.37 | 0 |
| 12:52 PM | $29.40 | Down $ -0.01 | $29.40 | $29.40 | 100 |
| 12:52 PM | $29.40 | Up $0.00 | $29.40 | $29.40 | 0 |
| 12:49 PM | $29.41 | Up $0.05 | $29.41 | $29.41 | 100 |
| 12:49 PM | $29.41 | Up $0.00 | $29.41 | $29.41 | 0 |
| 12:49 PM | $29.41 | Up $0.00 | $29.41 | $29.41 | 0 |
| 12:45 PM | $29.36 | Down $ -0.02 | $29.36 | $29.36 | 200 |
| 12:45 PM | $29.36 | Up $0.00 | $29.36 | $29.36 | 0 |
| 12:45 PM | $29.36 | Up $0.00 | $29.36 | $29.36 | 0 |
| 12:45 PM | $29.36 | Up $0.00 | $29.36 | $29.36 | 0 |
| 12:41 PM | $29.38 | Down $ -0.02 | $29.38 | $29.38 | 100 |
| 12:41 PM | $29.38 | Up $0.00 | $29.38 | $29.38 | 0 |
| 12:41 PM | $29.38 | Up $0.00 | $29.38 | $29.38 | 0 |
| 12:41 PM | $29.38 | Up $0.00 | $29.38 | $29.38 | 0 |
| 12:40 PM | $29.40 | Down $ -0.01 | $29.40 | $29.40 | 100 |
| 12:38 PM | $29.41 | Up $0.04 | $29.41 | $29.41 | 100 |
| 12:38 PM | $29.41 | Up $0.00 | $29.41 | $29.41 | 0 |
| 12:37 PM | $29.37 | Up $0.00 | $29.37 | $29.36 | 1,300 |
| 12:30 PM | $29.37 | Up $0.04 | $29.37 | $29.37 | 100 |
| 12:30 PM | $29.37 | Up $0.00 | $29.37 | $29.37 | 0 |
| 12:30 PM | $29.37 | Up $0.00 | $29.37 | $29.37 | 0 |
| 12:30 PM | $29.37 | Up $0.00 | $29.37 | $29.37 | 0 |
| 12:30 PM | $29.37 | Up $0.00 | $29.37 | $29.37 | 0 |
| 12:30 PM | $29.37 | Up $0.00 | $29.37 | $29.37 | 0 |
| 12:30 PM | $29.37 | Up $0.00 | $29.37 | $29.37 | 0 |
| 12:22 PM | $29.33 | Down $ -0.04 | $29.33 | $29.33 | 100 |
| 12:22 PM | $29.33 | Up $0.00 | $29.33 | $29.33 | 0 |
| 12:22 PM | $29.33 | Up $0.00 | $29.33 | $29.33 | 0 |
| 12:22 PM | $29.33 | Up $0.00 | $29.33 | $29.33 | 0 |
| 12:22 PM | $29.33 | Up $0.00 | $29.33 | $29.33 | 0 |
| 12:22 PM | $29.33 | Up $0.00 | $29.33 | $29.33 | 0 |
| 12:22 PM | $29.33 | Up $0.00 | $29.33 | $29.33 | 0 |
| 12:22 PM | $29.33 | Up $0.00 | $29.33 | $29.33 | 0 |
| 12:15 PM | $29.37 | Down $ -0.02 | $29.37 | $29.37 | 3,500 |
| 12:15 PM | $29.37 | Up $0.00 | $29.37 | $29.37 | 0 |
| 12:15 PM | $29.37 | Up $0.00 | $29.37 | $29.37 | 0 |
| 12:15 PM | $29.37 | Up $0.00 | $29.37 | $29.37 | 0 |
| 12:15 PM | $29.37 | Up $0.00 | $29.37 | $29.37 | 0 |
| 12:15 PM | $29.37 | Up $0.00 | $29.37 | $29.37 | 0 |
| 12:15 PM | $29.37 | Up $0.00 | $29.37 | $29.37 | 0 |
| 12:13 PM | $29.39 | Up $0.22 | $29.39 | $29.34 | 300 |
| 12:13 PM | $29.39 | Up $0.00 | $29.39 | $29.34 | 0 |
| 12:03 PM | $29.17 | Down $ -0.06 | $29.17 | $29.17 | 100 |
| 12:03 PM | $29.17 | Up $0.00 | $29.17 | $29.17 | 0 |
| 12:03 PM | $29.17 | Up $0.00 | $29.17 | $29.17 | 0 |
| 12:03 PM | $29.17 | Up $0.00 | $29.17 | $29.17 | 0 |
| 12:03 PM | $29.17 | Up $0.00 | $29.17 | $29.17 | 0 |
| 12:03 PM | $29.17 | Up $0.00 | $29.17 | $29.17 | 0 |
| 12:03 PM | $29.17 | Up $0.00 | $29.17 | $29.17 | 0 |
| 12:03 PM | $29.17 | Up $0.00 | $29.17 | $29.17 | 0 |
| 12:03 PM | $29.17 | Up $0.00 | $29.17 | $29.17 | 0 |
| 12:03 PM | $29.17 | Up $0.00 | $29.17 | $29.17 | 0 |
| 12:01 PM | $29.23 | Up $0.03 | $29.23 | $29.23 | 100 |
| 12:01 PM | $29.23 | Up $0.00 | $29.23 | $29.23 | 0 |
| 11:59 AM | $29.20 | Down $ -0.05 | $29.20 | $29.20 | 100 |
| 11:59 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 11:57 AM | $29.25 | Down $ -0.13 | $29.25 | $29.25 | 100 |
| 11:57 AM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 11:36 AM | $29.38 | Up $0.02 | $29.38 | $29.38 | 1,000 |
| 11:36 AM | $29.38 | Up $0.00 | $29.38 | $29.38 | 0 |
| 11:36 AM | $29.38 | Up $0.00 | $29.38 | $29.38 | 0 |
| 11:36 AM | $29.38 | Up $0.00 | $29.38 | $29.38 | 0 |
| 11:36 AM | $29.38 | Up $0.00 | $29.38 | $29.38 | 0 |
| 11:36 AM | $29.38 | Up $0.00 | $29.38 | $29.38 | 0 |
| 11:36 AM | $29.38 | Up $0.00 | $29.38 | $29.38 | 0 |
| 11:36 AM | $29.38 | Up $0.00 | $29.38 | $29.38 | 0 |
| 11:36 AM | $29.38 | Up $0.00 | $29.38 | $29.38 | 0 |
| 11:36 AM | $29.38 | Up $0.00 | $29.38 | $29.38 | 0 |
| 11:36 AM | $29.38 | Up $0.00 | $29.38 | $29.38 | 0 |
| 11:36 AM | $29.38 | Up $0.00 | $29.38 | $29.38 | 0 |
| 11:36 AM | $29.38 | Up $0.00 | $29.38 | $29.38 | 0 |
| 11:36 AM | $29.38 | Up $0.00 | $29.38 | $29.38 | 0 |
| 11:36 AM | $29.38 | Up $0.00 | $29.38 | $29.38 | 0 |
| 11:36 AM | $29.38 | Up $0.00 | $29.38 | $29.38 | 0 |
| 11:36 AM | $29.38 | Up $0.00 | $29.38 | $29.38 | 0 |
| 11:36 AM | $29.38 | Up $0.00 | $29.38 | $29.38 | 0 |
| 11:36 AM | $29.38 | Up $0.00 | $29.38 | $29.38 | 0 |
| 11:36 AM | $29.38 | Up $0.00 | $29.38 | $29.38 | 0 |
| 11:36 AM | $29.38 | Up $0.00 | $29.38 | $29.38 | 0 |
| 11:34 AM | $29.36 | Down $ -0.14 | $29.36 | $29.36 | 100 |
| 11:34 AM | $29.36 | Up $0.00 | $29.36 | $29.36 | 0 |
| 11:20 AM | $29.50 | Down $ -0.03 | $29.50 | $29.50 | 300 |
| 11:20 AM | $29.50 | Up $0.00 | $29.50 | $29.50 | 0 |
| 11:20 AM | $29.50 | Up $0.00 | $29.50 | $29.50 | 0 |
| 11:20 AM | $29.50 | Up $0.00 | $29.50 | $29.50 | 0 |
| 11:20 AM | $29.50 | Up $0.00 | $29.50 | $29.50 | 0 |
| 11:20 AM | $29.50 | Up $0.00 | $29.50 | $29.50 | 0 |
| 11:20 AM | $29.50 | Up $0.00 | $29.50 | $29.50 | 0 |
| 11:20 AM | $29.50 | Up $0.00 | $29.50 | $29.50 | 0 |
| 11:20 AM | $29.50 | Up $0.00 | $29.50 | $29.50 | 0 |
| 11:20 AM | $29.50 | Up $0.00 | $29.50 | $29.50 | 0 |
| 11:20 AM | $29.50 | Up $0.00 | $29.50 | $29.50 | 0 |
| 11:20 AM | $29.50 | Up $0.00 | $29.50 | $29.50 | 0 |
| 11:20 AM | $29.50 | Up $0.00 | $29.50 | $29.50 | 0 |
| 11:20 AM | $29.50 | Up $0.00 | $29.50 | $29.50 | 0 |
| 11:18 AM | $29.53 | Down $ -0.01 | $29.53 | $29.53 | 4,100 |
| 11:18 AM | $29.53 | Up $0.00 | $29.53 | $29.53 | 0 |
| 11:17 AM | $29.54 | Down $ -0.02 | $29.54 | $29.54 | 4,900 |
| 11:15 AM | $29.56 | Up $0.08 | $29.56 | $29.56 | 100 |
| 11:15 AM | $29.56 | Up $0.00 | $29.56 | $29.56 | 0 |
| 11:01 AM | $29.48 | Up $0.06 | $29.48 | $29.48 | 100 |
| 11:01 AM | $29.48 | Up $0.00 | $29.48 | $29.48 | 0 |
| 11:01 AM | $29.48 | Up $0.00 | $29.48 | $29.48 | 0 |
| 11:01 AM | $29.48 | Up $0.00 | $29.48 | $29.48 | 0 |
| 11:01 AM | $29.48 | Up $0.00 | $29.48 | $29.48 | 0 |
| 11:01 AM | $29.48 | Up $0.00 | $29.48 | $29.48 | 0 |
| 11:01 AM | $29.48 | Up $0.00 | $29.48 | $29.48 | 0 |
| 11:01 AM | $29.48 | Up $0.00 | $29.48 | $29.48 | 0 |
| 11:01 AM | $29.48 | Up $0.00 | $29.48 | $29.48 | 0 |
| 11:01 AM | $29.48 | Up $0.00 | $29.48 | $29.48 | 0 |
| 11:01 AM | $29.48 | Up $0.00 | $29.48 | $29.48 | 0 |
| 11:01 AM | $29.48 | Up $0.00 | $29.48 | $29.48 | 0 |
| 11:01 AM | $29.48 | Up $0.00 | $29.48 | $29.48 | 0 |
| 11:01 AM | $29.48 | Up $0.00 | $29.48 | $29.48 | 0 |
| 11:00 AM | $29.42 | Up $0.12 | $29.42 | $29.40 | 14,500 |
| 10:52 AM | $29.30 | Up $0.05 | $29.30 | $29.26 | 2,300 |
| 10:52 AM | $29.30 | Up $0.00 | $29.30 | $29.26 | 0 |
| 10:52 AM | $29.30 | Up $0.00 | $29.30 | $29.26 | 0 |
| 10:52 AM | $29.30 | Up $0.00 | $29.30 | $29.26 | 0 |
| 10:52 AM | $29.30 | Up $0.00 | $29.30 | $29.26 | 0 |
| 10:52 AM | $29.30 | Up $0.00 | $29.30 | $29.26 | 0 |
| 10:52 AM | $29.30 | Up $0.00 | $29.30 | $29.26 | 0 |
| 10:52 AM | $29.30 | Up $0.00 | $29.30 | $29.26 | 0 |
| 10:51 AM | $29.25 | Up $0.08 | $29.25 | $29.25 | 100 |
| 10:47 AM | $29.17 | Up $0.00 | $29.17 | $29.17 | 300 |
| 10:47 AM | $29.17 | Up $0.00 | $29.17 | $29.17 | 0 |
| 10:47 AM | $29.17 | Up $0.00 | $29.17 | $29.17 | 0 |
| 10:47 AM | $29.17 | Up $0.00 | $29.17 | $29.17 | 0 |
| 10:43 AM | $29.17 | Down $ -0.12 | $29.20 | $29.17 | 500 |
| 10:43 AM | $29.17 | Up $0.00 | $29.20 | $29.17 | 0 |
| 10:43 AM | $29.17 | Up $0.00 | $29.20 | $29.17 | 0 |
| 10:43 AM | $29.17 | Up $0.00 | $29.20 | $29.17 | 0 |
| 10:39 AM | $29.29 | Up $0.01 | $29.29 | $29.29 | 100 |
| 10:39 AM | $29.29 | Up $0.00 | $29.29 | $29.29 | 0 |
| 10:39 AM | $29.29 | Up $0.00 | $29.29 | $29.29 | 0 |
| 10:39 AM | $29.29 | Up $0.00 | $29.29 | $29.29 | 0 |
| 10:37 AM | $29.28 | Up $0.00 | $29.28 | $29.28 | 100 |
| 10:37 AM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 10:36 AM | $29.28 | Up $0.02 | $29.28 | $29.28 | 300 |
| 10:35 AM | $29.26 | Up $0.02 | $29.26 | $29.26 | 100 |
| 10:31 AM | $29.24 | Up $0.00 | $29.24 | $29.24 | 1,100 |
| 10:31 AM | $29.24 | Up $0.00 | $29.24 | $29.24 | 0 |
| 10:31 AM | $29.24 | Up $0.00 | $29.24 | $29.24 | 0 |
| 10:31 AM | $29.24 | Up $0.00 | $29.24 | $29.24 | 0 |
| 10:26 AM | $29.24 | Up $0.00 | $29.25 | $29.24 | 300 |
| 10:26 AM | $29.24 | Up $0.00 | $29.25 | $29.24 | 0 |
| 10:26 AM | $29.24 | Up $0.00 | $29.25 | $29.24 | 0 |
| 10:26 AM | $29.24 | Up $0.00 | $29.25 | $29.24 | 0 |
| 10:26 AM | $29.24 | Up $0.00 | $29.25 | $29.24 | 0 |
| 10:25 AM | $29.24 | Up $0.10 | $29.24 | $29.24 | 100 |
| 10:22 AM | $29.14 | Down $ -0.04 | $29.14 | $29.14 | 200 |
| 10:22 AM | $29.14 | Up $0.00 | $29.14 | $29.14 | 0 |
| 10:22 AM | $29.14 | Up $0.00 | $29.14 | $29.14 | 0 |
| 10:21 AM | $29.18 | Up $0.00 | $29.18 | $29.18 | 100 |
| 10:20 AM | $29.18 | Up $0.00 | $29.18 | $29.18 | 100 |
| 10:18 AM | $29.18 | Up $0.04 | $29.19 | $29.18 | 200 |
| 10:18 AM | $29.18 | Up $0.00 | $29.19 | $29.18 | 0 |
| 10:14 AM | $29.14 | Up $0.00 | $29.14 | $29.14 | 200 |
| 10:14 AM | $29.14 | Up $0.00 | $29.14 | $29.14 | 0 |
| 10:14 AM | $29.14 | Up $0.00 | $29.14 | $29.14 | 0 |
| 10:14 AM | $29.14 | Up $0.00 | $29.14 | $29.14 | 0 |
| 10:13 AM | $29.14 | Down $ -0.01 | $29.14 | $29.14 | 100 |
| 10:10 AM | $29.15 | Down $ -0.05 | $29.15 | $29.15 | 100 |
| 10:10 AM | $29.15 | Up $0.00 | $29.15 | $29.15 | 0 |
| 10:10 AM | $29.15 | Up $0.00 | $29.15 | $29.15 | 0 |
| 10:07 AM | $29.20 | Up $0.08 | $29.20 | $29.20 | 200 |
| 10:07 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 10:07 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 10:02 AM | $29.12 | Up $0.10 | $29.12 | $29.12 | 100 |
| 10:02 AM | $29.12 | Up $0.00 | $29.12 | $29.12 | 0 |
| 10:02 AM | $29.12 | Up $0.00 | $29.12 | $29.12 | 0 |
| 10:02 AM | $29.12 | Up $0.00 | $29.12 | $29.12 | 0 |
| 10:02 AM | $29.12 | Up $0.00 | $29.12 | $29.12 | 0 |
| 09:54 AM | $29.02 | Down $ -0.05 | $29.02 | $29.02 | 200 |
| 09:54 AM | $29.02 | Up $0.00 | $29.02 | $29.02 | 0 |
| 09:54 AM | $29.02 | Up $0.00 | $29.02 | $29.02 | 0 |
| 09:54 AM | $29.02 | Up $0.00 | $29.02 | $29.02 | 0 |
| 09:54 AM | $29.02 | Up $0.00 | $29.02 | $29.02 | 0 |
| 09:54 AM | $29.02 | Up $0.00 | $29.02 | $29.02 | 0 |
| 09:54 AM | $29.02 | Up $0.00 | $29.02 | $29.02 | 0 |
| 09:54 AM | $29.02 | Up $0.00 | $29.02 | $29.02 | 0 |
| 09:53 AM | $29.07 | Up $0.00 | $29.07 | $29.07 | 200 |
| 09:52 AM | $29.07 | Up $0.00 | $29.07 | $29.07 | 200 |
| 09:50 AM | $29.07 | Up $0.01 | $29.07 | $29.07 | 100 |
| 09:50 AM | $29.07 | Up $0.00 | $29.07 | $29.07 | 0 |
| 09:40 AM | $29.06 | Down $ -0.01 | $29.11 | $29.06 | 900 |
| 09:40 AM | $29.06 | Up $0.00 | $29.11 | $29.06 | 0 |
| 09:40 AM | $29.06 | Up $0.00 | $29.11 | $29.06 | 0 |
| 09:40 AM | $29.06 | Up $0.00 | $29.11 | $29.06 | 0 |
| 09:40 AM | $29.06 | Up $0.00 | $29.11 | $29.06 | 0 |
| 09:40 AM | $29.06 | Up $0.00 | $29.11 | $29.06 | 0 |
| 09:40 AM | $29.06 | Up $0.00 | $29.11 | $29.06 | 0 |
| 09:40 AM | $29.06 | Up $0.00 | $29.11 | $29.06 | 0 |
| 09:40 AM | $29.06 | Up $0.00 | $29.11 | $29.06 | 0 |
| 09:40 AM | $29.06 | Up $0.00 | $29.11 | $29.06 | 0 |
| 09:36 AM | $29.07 | Down $ -0.01 | $29.07 | $29.07 | 100 |
| 09:36 AM | $29.07 | Up $0.00 | $29.07 | $29.07 | 0 |
| 09:36 AM | $29.07 | Up $0.00 | $29.07 | $29.07 | 0 |
| 09:36 AM | $29.07 | Up $0.00 | $29.07 | $29.07 | 0 |
| 09:33 AM | $29.08 | Down $ -0.04 | $29.08 | $29.08 | 100 |
| 09:33 AM | $29.08 | Up $0.00 | $29.08 | $29.08 | 0 |
| 09:33 AM | $29.08 | Up $0.00 | $29.08 | $29.08 | 0 |
| 09:30 AM | $29.12 | Down $ -0.08 | $29.16 | $29.12 | 3,500 |
| 09:30 AM | $29.12 | Up $0.00 | $29.16 | $29.12 | 0 |
| 09:30 AM | $29.12 | Up $0.00 | $29.16 | $29.12 | 0 |
| Previous close | $29.20 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 12/06/2026 | $29.26 | $29.23 | $29.47 | $29.17 | 21,000 |
| 11/06/2026 | $29.20 | $28.85 | $29.30 | $28.73 | 78,000 |
| 10/06/2026 | $28.46 | $28.67 | $28.67 | $28.25 | 37,800 |
| 09/06/2026 | $28.50 | $28.09 | $28.50 | $27.95 | 69,600 |
| 08/06/2026 | $29.16 | $29.29 | $29.39 | $29.09 | 62,400 |
| 05/06/2026 | $27.69 | $27.60 | $28.16 | $27.15 | 161,800 |
| 04/06/2026 | $29.12 | $29.20 | $29.34 | $28.80 | 57,100 |
| 03/06/2026 | $29.94 | $30.15 | $30.27 | $29.82 | 105,500 |
| 02/06/2026 | $30.62 | $30.56 | $30.88 | $30.25 | 69,500 |
| 01/06/2026 | $32.58 | $32.35 | $32.62 | $32.18 | 32,600 |
| 29/05/2026 | $33.28 | $33.46 | $33.68 | $33.20 | 18,300 |
| 28/05/2026 | $33.27 | $33.00 | $33.37 | $33.00 | 82,600 |
| 27/05/2026 | $34.11 | $34.21 | $34.21 | $33.92 | 19,000 |
| 26/05/2026 | $34.50 | $34.57 | $34.79 | $34.35 | 57,000 |
| 25/05/2026 | $35.15 | $35.17 | $35.26 | $35.11 | 28,400 |
| 22/05/2026 | $34.44 | $34.89 | $34.95 | $34.33 | 33,900 |
| 21/05/2026 | $35.19 | $35.05 | $35.34 | $34.90 | 33,200 |
| 20/05/2026 | $35.09 | $35.01 | $35.14 | $34.85 | 37,600 |
| 19/05/2026 | $34.73 | $34.59 | $34.83 | $34.59 | 28,600 |
| 15/05/2026 | $35.83 | $35.82 | $35.91 | $35.75 | 17,400 |
| 14/05/2026 | $36.79 | $36.75 | $37.01 | $36.62 | 35,700 |
| 13/05/2026 | $35.87 | $35.50 | $35.99 | $35.50 | 39,100 |
| 12/05/2026 | $36.47 | $36.21 | $36.47 | $36.01 | 13,600 |
| 11/05/2026 | $36.90 | $36.58 | $36.94 | $36.57 | 25,000 |
| 08/05/2026 | $36.10 | $36.09 | $36.15 | $35.91 | 18,500 |
| 07/05/2026 | $36.05 | $35.84 | $36.05 | $35.70 | 20,000 |
| 06/05/2026 | $36.59 | $36.70 | $36.72 | $36.41 | 21,900 |
| 05/05/2026 | $36.61 | $36.54 | $36.62 | $36.33 | 27,000 |
| 04/05/2026 | $36.00 | $35.82 | $36.12 | $35.69 | 22,900 |
| 01/05/2026 | $35.09 | $35.16 | $35.17 | $34.95 | 25,000 |
Graphs are not available, please refer to the detailed table