Find a quote
FIDELITY ADVANTAGE BITCOIN ETF
29.34 Down -0.25 (-0.85 %)
Delayed : 2026/07/30 08:15:30
- Previous close $29.59
- Opening $29.71
- Today High $29.85
- Today Low $29.34
- Price Bid $30.70
- Price Ask $30.70
- 52 Weeks High $58.00
- 52 Weeks Low $27.12
- Size Bid 20
- Size Ask 46
- Volume 47,564
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $29.34 | Down $ -0.03 | $29.35 | $29.34 | 9,500 |
| 03:55 PM | $29.37 | Up $0.03 | $29.37 | $29.37 | 1,000 |
| 03:55 PM | $29.37 | Up $0.00 | $29.37 | $29.37 | 0 |
| 03:55 PM | $29.37 | Up $0.00 | $29.37 | $29.37 | 0 |
| 03:55 PM | $29.37 | Up $0.00 | $29.37 | $29.37 | 0 |
| 03:53 PM | $29.34 | Down $ -0.04 | $29.35 | $29.34 | 10,500 |
| 03:53 PM | $29.34 | Up $0.00 | $29.35 | $29.34 | 0 |
| 03:50 PM | $29.38 | Up $0.02 | $29.38 | $29.38 | 1,400 |
| 03:50 PM | $29.38 | Up $0.00 | $29.38 | $29.38 | 0 |
| 03:50 PM | $29.38 | Up $0.00 | $29.38 | $29.38 | 0 |
| 03:48 PM | $29.36 | Down $ -0.01 | $29.36 | $29.36 | 800 |
| 03:48 PM | $29.36 | Up $0.00 | $29.36 | $29.36 | 0 |
| 03:47 PM | $29.37 | Down $ -0.12 | $29.37 | $29.37 | 1,800 |
| 03:39 PM | $29.49 | Down $ -0.06 | $29.49 | $29.49 | 100 |
| 03:39 PM | $29.49 | Up $0.00 | $29.49 | $29.49 | 0 |
| 03:39 PM | $29.49 | Up $0.00 | $29.49 | $29.49 | 0 |
| 03:39 PM | $29.49 | Up $0.00 | $29.49 | $29.49 | 0 |
| 03:39 PM | $29.49 | Up $0.00 | $29.49 | $29.49 | 0 |
| 03:39 PM | $29.49 | Up $0.00 | $29.49 | $29.49 | 0 |
| 03:39 PM | $29.49 | Up $0.00 | $29.49 | $29.49 | 0 |
| 03:39 PM | $29.49 | Up $0.00 | $29.49 | $29.49 | 0 |
| 03:21 PM | $29.55 | Down $ -0.12 | $29.55 | $29.55 | 100 |
| 03:21 PM | $29.55 | Up $0.00 | $29.55 | $29.55 | 0 |
| 03:21 PM | $29.55 | Up $0.00 | $29.55 | $29.55 | 0 |
| 03:21 PM | $29.55 | Up $0.00 | $29.55 | $29.55 | 0 |
| 03:21 PM | $29.55 | Up $0.00 | $29.55 | $29.55 | 0 |
| 03:21 PM | $29.55 | Up $0.00 | $29.55 | $29.55 | 0 |
| 03:21 PM | $29.55 | Up $0.00 | $29.55 | $29.55 | 0 |
| 03:21 PM | $29.55 | Up $0.00 | $29.55 | $29.55 | 0 |
| 03:21 PM | $29.55 | Up $0.00 | $29.55 | $29.55 | 0 |
| 03:21 PM | $29.55 | Up $0.00 | $29.55 | $29.55 | 0 |
| 03:21 PM | $29.55 | Up $0.00 | $29.55 | $29.55 | 0 |
| 03:21 PM | $29.55 | Up $0.00 | $29.55 | $29.55 | 0 |
| 03:21 PM | $29.55 | Up $0.00 | $29.55 | $29.55 | 0 |
| 03:21 PM | $29.55 | Up $0.00 | $29.55 | $29.55 | 0 |
| 03:21 PM | $29.55 | Up $0.00 | $29.55 | $29.55 | 0 |
| 03:21 PM | $29.55 | Up $0.00 | $29.55 | $29.55 | 0 |
| 03:21 PM | $29.55 | Up $0.00 | $29.55 | $29.55 | 0 |
| 03:21 PM | $29.55 | Up $0.00 | $29.55 | $29.55 | 0 |
| 02:39 PM | $29.67 | Up $0.12 | $29.67 | $29.67 | 1,000 |
| 02:39 PM | $29.67 | Up $0.00 | $29.67 | $29.67 | 0 |
| 02:39 PM | $29.67 | Up $0.00 | $29.67 | $29.67 | 0 |
| 02:39 PM | $29.67 | Up $0.00 | $29.67 | $29.67 | 0 |
| 02:39 PM | $29.67 | Up $0.00 | $29.67 | $29.67 | 0 |
| 02:39 PM | $29.67 | Up $0.00 | $29.67 | $29.67 | 0 |
| 02:39 PM | $29.67 | Up $0.00 | $29.67 | $29.67 | 0 |
| 02:39 PM | $29.67 | Up $0.00 | $29.67 | $29.67 | 0 |
| 02:39 PM | $29.67 | Up $0.00 | $29.67 | $29.67 | 0 |
| 02:39 PM | $29.67 | Up $0.00 | $29.67 | $29.67 | 0 |
| 02:39 PM | $29.67 | Up $0.00 | $29.67 | $29.67 | 0 |
| 02:39 PM | $29.67 | Up $0.00 | $29.67 | $29.67 | 0 |
| 02:39 PM | $29.67 | Up $0.00 | $29.67 | $29.67 | 0 |
| 02:39 PM | $29.67 | Up $0.00 | $29.67 | $29.67 | 0 |
| 02:39 PM | $29.67 | Up $0.00 | $29.67 | $29.67 | 0 |
| 02:39 PM | $29.67 | Up $0.00 | $29.67 | $29.67 | 0 |
| 02:39 PM | $29.67 | Up $0.00 | $29.67 | $29.67 | 0 |
| 02:39 PM | $29.67 | Up $0.00 | $29.67 | $29.67 | 0 |
| 02:39 PM | $29.67 | Up $0.00 | $29.67 | $29.67 | 0 |
| 02:39 PM | $29.67 | Up $0.00 | $29.67 | $29.67 | 0 |
| 02:39 PM | $29.67 | Up $0.00 | $29.67 | $29.67 | 0 |
| 02:39 PM | $29.67 | Up $0.00 | $29.67 | $29.67 | 0 |
| 02:39 PM | $29.67 | Up $0.00 | $29.67 | $29.67 | 0 |
| 02:39 PM | $29.67 | Up $0.00 | $29.67 | $29.67 | 0 |
| 02:39 PM | $29.67 | Up $0.00 | $29.67 | $29.67 | 0 |
| 02:39 PM | $29.67 | Up $0.00 | $29.67 | $29.67 | 0 |
| 02:39 PM | $29.67 | Up $0.00 | $29.67 | $29.67 | 0 |
| 02:39 PM | $29.67 | Up $0.00 | $29.67 | $29.67 | 0 |
| 02:39 PM | $29.67 | Up $0.00 | $29.67 | $29.67 | 0 |
| 02:39 PM | $29.67 | Up $0.00 | $29.67 | $29.67 | 0 |
| 02:39 PM | $29.67 | Up $0.00 | $29.67 | $29.67 | 0 |
| 02:39 PM | $29.67 | Up $0.00 | $29.67 | $29.67 | 0 |
| 02:39 PM | $29.67 | Up $0.00 | $29.67 | $29.67 | 0 |
| 02:39 PM | $29.67 | Up $0.00 | $29.67 | $29.67 | 0 |
| 02:39 PM | $29.67 | Up $0.00 | $29.67 | $29.67 | 0 |
| 02:39 PM | $29.67 | Up $0.00 | $29.67 | $29.67 | 0 |
| 02:39 PM | $29.67 | Up $0.00 | $29.67 | $29.67 | 0 |
| 02:39 PM | $29.67 | Up $0.00 | $29.67 | $29.67 | 0 |
| 02:39 PM | $29.67 | Up $0.00 | $29.67 | $29.67 | 0 |
| 02:39 PM | $29.67 | Up $0.00 | $29.67 | $29.67 | 0 |
| 02:39 PM | $29.67 | Up $0.00 | $29.67 | $29.67 | 0 |
| 02:39 PM | $29.67 | Up $0.00 | $29.67 | $29.67 | 0 |
| 02:32 PM | $29.55 | Down $ -0.04 | $29.55 | $29.55 | 100 |
| 02:32 PM | $29.55 | Up $0.00 | $29.55 | $29.55 | 0 |
| 02:32 PM | $29.55 | Up $0.00 | $29.55 | $29.55 | 0 |
| 02:32 PM | $29.55 | Up $0.00 | $29.55 | $29.55 | 0 |
| 02:32 PM | $29.55 | Up $0.00 | $29.55 | $29.55 | 0 |
| 02:32 PM | $29.55 | Up $0.00 | $29.55 | $29.55 | 0 |
| 02:32 PM | $29.55 | Up $0.00 | $29.55 | $29.55 | 0 |
| 02:25 PM | $29.59 | Down $ -0.15 | $29.59 | $29.59 | 400 |
| 02:25 PM | $29.59 | Up $0.00 | $29.59 | $29.59 | 0 |
| 02:25 PM | $29.59 | Up $0.00 | $29.59 | $29.59 | 0 |
| 02:25 PM | $29.59 | Up $0.00 | $29.59 | $29.59 | 0 |
| 02:25 PM | $29.59 | Up $0.00 | $29.59 | $29.59 | 0 |
| 02:25 PM | $29.59 | Up $0.00 | $29.59 | $29.59 | 0 |
| 02:25 PM | $29.59 | Up $0.00 | $29.59 | $29.59 | 0 |
| 02:14 PM | $29.74 | Down $ -0.02 | $29.75 | $29.74 | 2,200 |
| 02:14 PM | $29.74 | Up $0.00 | $29.75 | $29.74 | 0 |
| 02:14 PM | $29.74 | Up $0.00 | $29.75 | $29.74 | 0 |
| 02:14 PM | $29.74 | Up $0.00 | $29.75 | $29.74 | 0 |
| 02:14 PM | $29.74 | Up $0.00 | $29.75 | $29.74 | 0 |
| 02:14 PM | $29.74 | Up $0.00 | $29.75 | $29.74 | 0 |
| 02:14 PM | $29.74 | Up $0.00 | $29.75 | $29.74 | 0 |
| 02:14 PM | $29.74 | Up $0.00 | $29.75 | $29.74 | 0 |
| 02:14 PM | $29.74 | Up $0.00 | $29.75 | $29.74 | 0 |
| 02:14 PM | $29.74 | Up $0.00 | $29.75 | $29.74 | 0 |
| 02:14 PM | $29.74 | Up $0.00 | $29.75 | $29.74 | 0 |
| 02:12 PM | $29.76 | Down $ -0.04 | $29.76 | $29.76 | 200 |
| 02:12 PM | $29.76 | Up $0.00 | $29.76 | $29.76 | 0 |
| 02:11 PM | $29.80 | Down $ -0.03 | $29.80 | $29.80 | 2,500 |
| 02:00 PM | $29.83 | Up $0.16 | $29.84 | $29.80 | 400 |
| 02:00 PM | $29.83 | Up $0.00 | $29.84 | $29.80 | 0 |
| 02:00 PM | $29.83 | Up $0.00 | $29.84 | $29.80 | 0 |
| 02:00 PM | $29.83 | Up $0.00 | $29.84 | $29.80 | 0 |
| 02:00 PM | $29.83 | Up $0.00 | $29.84 | $29.80 | 0 |
| 02:00 PM | $29.83 | Up $0.00 | $29.84 | $29.80 | 0 |
| 02:00 PM | $29.83 | Up $0.00 | $29.84 | $29.80 | 0 |
| 02:00 PM | $29.83 | Up $0.00 | $29.84 | $29.80 | 0 |
| 02:00 PM | $29.83 | Up $0.00 | $29.84 | $29.80 | 0 |
| 02:00 PM | $29.83 | Up $0.00 | $29.84 | $29.80 | 0 |
| 02:00 PM | $29.83 | Up $0.00 | $29.84 | $29.80 | 0 |
| 01:53 PM | $29.67 | Up $0.04 | $29.67 | $29.67 | 300 |
| 01:53 PM | $29.67 | Up $0.00 | $29.67 | $29.67 | 0 |
| 01:53 PM | $29.67 | Up $0.00 | $29.67 | $29.67 | 0 |
| 01:53 PM | $29.67 | Up $0.00 | $29.67 | $29.67 | 0 |
| 01:53 PM | $29.67 | Up $0.00 | $29.67 | $29.67 | 0 |
| 01:53 PM | $29.67 | Up $0.00 | $29.67 | $29.67 | 0 |
| 01:53 PM | $29.67 | Up $0.00 | $29.67 | $29.67 | 0 |
| 01:52 PM | $29.63 | Down $ -0.02 | $29.63 | $29.63 | 100 |
| 01:50 PM | $29.65 | Up $0.07 | $29.65 | $29.65 | 100 |
| 01:50 PM | $29.65 | Up $0.00 | $29.65 | $29.65 | 0 |
| 01:41 PM | $29.58 | Up $0.03 | $29.58 | $29.58 | 1,200 |
| 01:41 PM | $29.58 | Up $0.00 | $29.58 | $29.58 | 0 |
| 01:41 PM | $29.58 | Up $0.00 | $29.58 | $29.58 | 0 |
| 01:41 PM | $29.58 | Up $0.00 | $29.58 | $29.58 | 0 |
| 01:41 PM | $29.58 | Up $0.00 | $29.58 | $29.58 | 0 |
| 01:41 PM | $29.58 | Up $0.00 | $29.58 | $29.58 | 0 |
| 01:41 PM | $29.58 | Up $0.00 | $29.58 | $29.58 | 0 |
| 01:41 PM | $29.58 | Up $0.00 | $29.58 | $29.58 | 0 |
| 01:41 PM | $29.58 | Up $0.00 | $29.58 | $29.58 | 0 |
| 01:23 PM | $29.55 | Up $0.05 | $29.55 | $29.55 | 100 |
| 01:23 PM | $29.55 | Up $0.00 | $29.55 | $29.55 | 0 |
| 01:23 PM | $29.55 | Up $0.00 | $29.55 | $29.55 | 0 |
| 01:23 PM | $29.55 | Up $0.00 | $29.55 | $29.55 | 0 |
| 01:23 PM | $29.55 | Up $0.00 | $29.55 | $29.55 | 0 |
| 01:23 PM | $29.55 | Up $0.00 | $29.55 | $29.55 | 0 |
| 01:23 PM | $29.55 | Up $0.00 | $29.55 | $29.55 | 0 |
| 01:23 PM | $29.55 | Up $0.00 | $29.55 | $29.55 | 0 |
| 01:23 PM | $29.55 | Up $0.00 | $29.55 | $29.55 | 0 |
| 01:23 PM | $29.55 | Up $0.00 | $29.55 | $29.55 | 0 |
| 01:23 PM | $29.55 | Up $0.00 | $29.55 | $29.55 | 0 |
| 01:23 PM | $29.55 | Up $0.00 | $29.55 | $29.55 | 0 |
| 01:23 PM | $29.55 | Up $0.00 | $29.55 | $29.55 | 0 |
| 01:23 PM | $29.55 | Up $0.00 | $29.55 | $29.55 | 0 |
| 01:23 PM | $29.55 | Up $0.00 | $29.55 | $29.55 | 0 |
| 01:23 PM | $29.55 | Up $0.00 | $29.55 | $29.55 | 0 |
| 01:23 PM | $29.55 | Up $0.00 | $29.55 | $29.55 | 0 |
| 01:23 PM | $29.55 | Up $0.00 | $29.55 | $29.55 | 0 |
| 12:43 PM | $29.50 | Down $ -0.05 | $29.50 | $29.50 | 1,300 |
| 12:43 PM | $29.50 | Up $0.00 | $29.50 | $29.50 | 0 |
| 12:43 PM | $29.50 | Up $0.00 | $29.50 | $29.50 | 0 |
| 12:43 PM | $29.50 | Up $0.00 | $29.50 | $29.50 | 0 |
| 12:43 PM | $29.50 | Up $0.00 | $29.50 | $29.50 | 0 |
| 12:43 PM | $29.50 | Up $0.00 | $29.50 | $29.50 | 0 |
| 12:43 PM | $29.50 | Up $0.00 | $29.50 | $29.50 | 0 |
| 12:43 PM | $29.50 | Up $0.00 | $29.50 | $29.50 | 0 |
| 12:43 PM | $29.50 | Up $0.00 | $29.50 | $29.50 | 0 |
| 12:43 PM | $29.50 | Up $0.00 | $29.50 | $29.50 | 0 |
| 12:43 PM | $29.50 | Up $0.00 | $29.50 | $29.50 | 0 |
| 12:43 PM | $29.50 | Up $0.00 | $29.50 | $29.50 | 0 |
| 12:43 PM | $29.50 | Up $0.00 | $29.50 | $29.50 | 0 |
| 12:43 PM | $29.50 | Up $0.00 | $29.50 | $29.50 | 0 |
| 12:43 PM | $29.50 | Up $0.00 | $29.50 | $29.50 | 0 |
| 12:43 PM | $29.50 | Up $0.00 | $29.50 | $29.50 | 0 |
| 12:43 PM | $29.50 | Up $0.00 | $29.50 | $29.50 | 0 |
| 12:43 PM | $29.50 | Up $0.00 | $29.50 | $29.50 | 0 |
| 12:43 PM | $29.50 | Up $0.00 | $29.50 | $29.50 | 0 |
| 12:43 PM | $29.50 | Up $0.00 | $29.50 | $29.50 | 0 |
| 12:43 PM | $29.50 | Up $0.00 | $29.50 | $29.50 | 0 |
| 12:43 PM | $29.50 | Up $0.00 | $29.50 | $29.50 | 0 |
| 12:43 PM | $29.50 | Up $0.00 | $29.50 | $29.50 | 0 |
| 12:43 PM | $29.50 | Up $0.00 | $29.50 | $29.50 | 0 |
| 12:43 PM | $29.50 | Up $0.00 | $29.50 | $29.50 | 0 |
| 12:43 PM | $29.50 | Up $0.00 | $29.50 | $29.50 | 0 |
| 12:43 PM | $29.50 | Up $0.00 | $29.50 | $29.50 | 0 |
| 12:43 PM | $29.50 | Up $0.00 | $29.50 | $29.50 | 0 |
| 12:43 PM | $29.50 | Up $0.00 | $29.50 | $29.50 | 0 |
| 12:43 PM | $29.50 | Up $0.00 | $29.50 | $29.50 | 0 |
| 12:43 PM | $29.50 | Up $0.00 | $29.50 | $29.50 | 0 |
| 12:43 PM | $29.50 | Up $0.00 | $29.50 | $29.50 | 0 |
| 12:43 PM | $29.50 | Up $0.00 | $29.50 | $29.50 | 0 |
| 12:43 PM | $29.50 | Up $0.00 | $29.50 | $29.50 | 0 |
| 12:43 PM | $29.50 | Up $0.00 | $29.50 | $29.50 | 0 |
| 12:43 PM | $29.50 | Up $0.00 | $29.50 | $29.50 | 0 |
| 12:43 PM | $29.50 | Up $0.00 | $29.50 | $29.50 | 0 |
| 12:43 PM | $29.50 | Up $0.00 | $29.50 | $29.50 | 0 |
| 12:43 PM | $29.50 | Up $0.00 | $29.50 | $29.50 | 0 |
| 12:43 PM | $29.50 | Up $0.00 | $29.50 | $29.50 | 0 |
| 12:42 PM | $29.55 | Down $ -0.06 | $29.55 | $29.55 | 300 |
| 12:09 PM | $29.61 | Up $0.05 | $29.61 | $29.61 | 500 |
| 12:09 PM | $29.61 | Up $0.00 | $29.61 | $29.61 | 0 |
| 12:09 PM | $29.61 | Up $0.00 | $29.61 | $29.61 | 0 |
| 12:09 PM | $29.61 | Up $0.00 | $29.61 | $29.61 | 0 |
| 12:09 PM | $29.61 | Up $0.00 | $29.61 | $29.61 | 0 |
| 12:09 PM | $29.61 | Up $0.00 | $29.61 | $29.61 | 0 |
| 12:09 PM | $29.61 | Up $0.00 | $29.61 | $29.61 | 0 |
| 12:09 PM | $29.61 | Up $0.00 | $29.61 | $29.61 | 0 |
| 12:09 PM | $29.61 | Up $0.00 | $29.61 | $29.61 | 0 |
| 12:09 PM | $29.61 | Up $0.00 | $29.61 | $29.61 | 0 |
| 12:09 PM | $29.61 | Up $0.00 | $29.61 | $29.61 | 0 |
| 12:09 PM | $29.61 | Up $0.00 | $29.61 | $29.61 | 0 |
| 12:09 PM | $29.61 | Up $0.00 | $29.61 | $29.61 | 0 |
| 12:09 PM | $29.61 | Up $0.00 | $29.61 | $29.61 | 0 |
| 12:09 PM | $29.61 | Up $0.00 | $29.61 | $29.61 | 0 |
| 12:09 PM | $29.61 | Up $0.00 | $29.61 | $29.61 | 0 |
| 12:09 PM | $29.61 | Up $0.00 | $29.61 | $29.61 | 0 |
| 12:09 PM | $29.61 | Up $0.00 | $29.61 | $29.61 | 0 |
| 12:09 PM | $29.61 | Up $0.00 | $29.61 | $29.61 | 0 |
| 12:09 PM | $29.61 | Up $0.00 | $29.61 | $29.61 | 0 |
| 12:09 PM | $29.61 | Up $0.00 | $29.61 | $29.61 | 0 |
| 12:09 PM | $29.61 | Up $0.00 | $29.61 | $29.61 | 0 |
| 12:09 PM | $29.61 | Up $0.00 | $29.61 | $29.61 | 0 |
| 12:09 PM | $29.61 | Up $0.00 | $29.61 | $29.61 | 0 |
| 12:09 PM | $29.61 | Up $0.00 | $29.61 | $29.61 | 0 |
| 12:09 PM | $29.61 | Up $0.00 | $29.61 | $29.61 | 0 |
| 12:09 PM | $29.61 | Up $0.00 | $29.61 | $29.61 | 0 |
| 12:09 PM | $29.61 | Up $0.00 | $29.61 | $29.61 | 0 |
| 12:09 PM | $29.61 | Up $0.00 | $29.61 | $29.61 | 0 |
| 12:09 PM | $29.61 | Up $0.00 | $29.61 | $29.61 | 0 |
| 12:09 PM | $29.61 | Up $0.00 | $29.61 | $29.61 | 0 |
| 12:09 PM | $29.61 | Up $0.00 | $29.61 | $29.61 | 0 |
| 12:09 PM | $29.61 | Up $0.00 | $29.61 | $29.61 | 0 |
| 12:04 PM | $29.56 | Down $ -0.03 | $29.56 | $29.56 | 1,000 |
| 12:04 PM | $29.56 | Up $0.00 | $29.56 | $29.56 | 0 |
| 12:04 PM | $29.56 | Up $0.00 | $29.56 | $29.56 | 0 |
| 12:04 PM | $29.56 | Up $0.00 | $29.56 | $29.56 | 0 |
| 12:04 PM | $29.56 | Up $0.00 | $29.56 | $29.56 | 0 |
| 12:00 PM | $29.59 | Down $ -0.04 | $29.60 | $29.59 | 400 |
| 12:00 PM | $29.59 | Up $0.00 | $29.60 | $29.59 | 0 |
| 12:00 PM | $29.59 | Up $0.00 | $29.60 | $29.59 | 0 |
| 12:00 PM | $29.59 | Up $0.00 | $29.60 | $29.59 | 0 |
| 11:21 AM | $29.63 | Down $ -0.03 | $29.63 | $29.63 | 500 |
| 11:21 AM | $29.63 | Up $0.00 | $29.63 | $29.63 | 0 |
| 11:21 AM | $29.63 | Up $0.00 | $29.63 | $29.63 | 0 |
| 11:21 AM | $29.63 | Up $0.00 | $29.63 | $29.63 | 0 |
| 11:21 AM | $29.63 | Up $0.00 | $29.63 | $29.63 | 0 |
| 11:21 AM | $29.63 | Up $0.00 | $29.63 | $29.63 | 0 |
| 11:21 AM | $29.63 | Up $0.00 | $29.63 | $29.63 | 0 |
| 11:21 AM | $29.63 | Up $0.00 | $29.63 | $29.63 | 0 |
| 11:21 AM | $29.63 | Up $0.00 | $29.63 | $29.63 | 0 |
| 11:21 AM | $29.63 | Up $0.00 | $29.63 | $29.63 | 0 |
| 11:21 AM | $29.63 | Up $0.00 | $29.63 | $29.63 | 0 |
| 11:21 AM | $29.63 | Up $0.00 | $29.63 | $29.63 | 0 |
| 11:21 AM | $29.63 | Up $0.00 | $29.63 | $29.63 | 0 |
| 11:21 AM | $29.63 | Up $0.00 | $29.63 | $29.63 | 0 |
| 11:21 AM | $29.63 | Up $0.00 | $29.63 | $29.63 | 0 |
| 11:21 AM | $29.63 | Up $0.00 | $29.63 | $29.63 | 0 |
| 11:21 AM | $29.63 | Up $0.00 | $29.63 | $29.63 | 0 |
| 11:21 AM | $29.63 | Up $0.00 | $29.63 | $29.63 | 0 |
| 11:21 AM | $29.63 | Up $0.00 | $29.63 | $29.63 | 0 |
| 11:21 AM | $29.63 | Up $0.00 | $29.63 | $29.63 | 0 |
| 11:21 AM | $29.63 | Up $0.00 | $29.63 | $29.63 | 0 |
| 11:21 AM | $29.63 | Up $0.00 | $29.63 | $29.63 | 0 |
| 11:21 AM | $29.63 | Up $0.00 | $29.63 | $29.63 | 0 |
| 11:21 AM | $29.63 | Up $0.00 | $29.63 | $29.63 | 0 |
| 11:21 AM | $29.63 | Up $0.00 | $29.63 | $29.63 | 0 |
| 11:21 AM | $29.63 | Up $0.00 | $29.63 | $29.63 | 0 |
| 11:21 AM | $29.63 | Up $0.00 | $29.63 | $29.63 | 0 |
| 11:21 AM | $29.63 | Up $0.00 | $29.63 | $29.63 | 0 |
| 11:21 AM | $29.63 | Up $0.00 | $29.63 | $29.63 | 0 |
| 11:21 AM | $29.63 | Up $0.00 | $29.63 | $29.63 | 0 |
| 11:21 AM | $29.63 | Up $0.00 | $29.63 | $29.63 | 0 |
| 11:21 AM | $29.63 | Up $0.00 | $29.63 | $29.63 | 0 |
| 11:21 AM | $29.63 | Up $0.00 | $29.63 | $29.63 | 0 |
| 11:21 AM | $29.63 | Up $0.00 | $29.63 | $29.63 | 0 |
| 11:21 AM | $29.63 | Up $0.00 | $29.63 | $29.63 | 0 |
| 11:21 AM | $29.63 | Up $0.00 | $29.63 | $29.63 | 0 |
| 11:21 AM | $29.63 | Up $0.00 | $29.63 | $29.63 | 0 |
| 11:21 AM | $29.63 | Up $0.00 | $29.63 | $29.63 | 0 |
| 11:21 AM | $29.63 | Up $0.00 | $29.63 | $29.63 | 0 |
| 11:11 AM | $29.66 | Down $ -0.01 | $29.66 | $29.66 | 1,200 |
| 11:11 AM | $29.66 | Up $0.00 | $29.66 | $29.66 | 0 |
| 11:11 AM | $29.66 | Up $0.00 | $29.66 | $29.66 | 0 |
| 11:11 AM | $29.66 | Up $0.00 | $29.66 | $29.66 | 0 |
| 11:11 AM | $29.66 | Up $0.00 | $29.66 | $29.66 | 0 |
| 11:11 AM | $29.66 | Up $0.00 | $29.66 | $29.66 | 0 |
| 11:11 AM | $29.66 | Up $0.00 | $29.66 | $29.66 | 0 |
| 11:11 AM | $29.66 | Up $0.00 | $29.66 | $29.66 | 0 |
| 11:11 AM | $29.66 | Up $0.00 | $29.66 | $29.66 | 0 |
| 11:11 AM | $29.66 | Up $0.00 | $29.66 | $29.66 | 0 |
| 11:07 AM | $29.67 | Down $ -0.01 | $29.67 | $29.67 | 600 |
| 11:07 AM | $29.67 | Up $0.00 | $29.67 | $29.67 | 0 |
| 11:07 AM | $29.67 | Up $0.00 | $29.67 | $29.67 | 0 |
| 11:07 AM | $29.67 | Up $0.00 | $29.67 | $29.67 | 0 |
| 10:59 AM | $29.68 | Up $0.01 | $29.68 | $29.68 | 100 |
| 10:59 AM | $29.68 | Up $0.00 | $29.68 | $29.68 | 0 |
| 10:59 AM | $29.68 | Up $0.00 | $29.68 | $29.68 | 0 |
| 10:59 AM | $29.68 | Up $0.00 | $29.68 | $29.68 | 0 |
| 10:59 AM | $29.68 | Up $0.00 | $29.68 | $29.68 | 0 |
| 10:59 AM | $29.68 | Up $0.00 | $29.68 | $29.68 | 0 |
| 10:59 AM | $29.68 | Up $0.00 | $29.68 | $29.68 | 0 |
| 10:59 AM | $29.68 | Up $0.00 | $29.68 | $29.68 | 0 |
| 10:40 AM | $29.67 | Down $ -0.07 | $29.67 | $29.65 | 200 |
| 10:40 AM | $29.67 | Up $0.00 | $29.67 | $29.65 | 0 |
| 10:40 AM | $29.67 | Up $0.00 | $29.67 | $29.65 | 0 |
| 10:40 AM | $29.67 | Up $0.00 | $29.67 | $29.65 | 0 |
| 10:40 AM | $29.67 | Up $0.00 | $29.67 | $29.65 | 0 |
| 10:40 AM | $29.67 | Up $0.00 | $29.67 | $29.65 | 0 |
| 10:40 AM | $29.67 | Up $0.00 | $29.67 | $29.65 | 0 |
| 10:40 AM | $29.67 | Up $0.00 | $29.67 | $29.65 | 0 |
| 10:40 AM | $29.67 | Up $0.00 | $29.67 | $29.65 | 0 |
| 10:40 AM | $29.67 | Up $0.00 | $29.67 | $29.65 | 0 |
| 10:40 AM | $29.67 | Up $0.00 | $29.67 | $29.65 | 0 |
| 10:40 AM | $29.67 | Up $0.00 | $29.67 | $29.65 | 0 |
| 10:40 AM | $29.67 | Up $0.00 | $29.67 | $29.65 | 0 |
| 10:40 AM | $29.67 | Up $0.00 | $29.67 | $29.65 | 0 |
| 10:40 AM | $29.67 | Up $0.00 | $29.67 | $29.65 | 0 |
| 10:40 AM | $29.67 | Up $0.00 | $29.67 | $29.65 | 0 |
| 10:40 AM | $29.67 | Up $0.00 | $29.67 | $29.65 | 0 |
| 10:40 AM | $29.67 | Up $0.00 | $29.67 | $29.65 | 0 |
| 10:40 AM | $29.67 | Up $0.00 | $29.67 | $29.65 | 0 |
| 10:33 AM | $29.74 | Up $0.01 | $29.74 | $29.74 | 1,000 |
| 10:33 AM | $29.74 | Up $0.00 | $29.74 | $29.74 | 0 |
| 10:33 AM | $29.74 | Up $0.00 | $29.74 | $29.74 | 0 |
| 10:33 AM | $29.74 | Up $0.00 | $29.74 | $29.74 | 0 |
| 10:33 AM | $29.74 | Up $0.00 | $29.74 | $29.74 | 0 |
| 10:33 AM | $29.74 | Up $0.00 | $29.74 | $29.74 | 0 |
| 10:33 AM | $29.74 | Up $0.00 | $29.74 | $29.74 | 0 |
| 10:32 AM | $29.73 | Up $0.03 | $29.73 | $29.73 | 100 |
| 10:30 AM | $29.70 | Up $0.00 | $29.70 | $29.70 | 100 |
| 10:30 AM | $29.70 | Up $0.00 | $29.70 | $29.70 | 0 |
| 10:29 AM | $29.70 | Down $ -0.14 | $29.70 | $29.70 | 200 |
| 10:10 AM | $29.84 | Up $0.00 | $29.84 | $29.83 | 3,000 |
| 10:10 AM | $29.84 | Up $0.00 | $29.84 | $29.83 | 0 |
| 10:10 AM | $29.84 | Up $0.00 | $29.84 | $29.83 | 0 |
| 10:10 AM | $29.84 | Up $0.00 | $29.84 | $29.83 | 0 |
| 10:10 AM | $29.84 | Up $0.00 | $29.84 | $29.83 | 0 |
| 10:10 AM | $29.84 | Up $0.00 | $29.84 | $29.83 | 0 |
| 10:10 AM | $29.84 | Up $0.00 | $29.84 | $29.83 | 0 |
| 10:10 AM | $29.84 | Up $0.00 | $29.84 | $29.83 | 0 |
| 10:10 AM | $29.84 | Up $0.00 | $29.84 | $29.83 | 0 |
| 10:10 AM | $29.84 | Up $0.00 | $29.84 | $29.83 | 0 |
| 10:10 AM | $29.84 | Up $0.00 | $29.84 | $29.83 | 0 |
| 10:10 AM | $29.84 | Up $0.00 | $29.84 | $29.83 | 0 |
| 10:10 AM | $29.84 | Up $0.00 | $29.84 | $29.83 | 0 |
| 10:10 AM | $29.84 | Up $0.00 | $29.84 | $29.83 | 0 |
| 10:10 AM | $29.84 | Up $0.00 | $29.84 | $29.83 | 0 |
| 10:10 AM | $29.84 | Up $0.00 | $29.84 | $29.83 | 0 |
| 10:10 AM | $29.84 | Up $0.00 | $29.84 | $29.83 | 0 |
| 10:10 AM | $29.84 | Up $0.00 | $29.84 | $29.83 | 0 |
| 10:10 AM | $29.84 | Up $0.00 | $29.84 | $29.83 | 0 |
| 10:09 AM | $29.84 | Up $0.00 | $29.84 | $29.84 | 100 |
| 09:52 AM | $29.84 | Down $ -0.01 | $29.84 | $29.84 | 100 |
| 09:52 AM | $29.84 | Up $0.00 | $29.84 | $29.84 | 0 |
| 09:52 AM | $29.84 | Up $0.00 | $29.84 | $29.84 | 0 |
| 09:52 AM | $29.84 | Up $0.00 | $29.84 | $29.84 | 0 |
| 09:52 AM | $29.84 | Up $0.00 | $29.84 | $29.84 | 0 |
| 09:52 AM | $29.84 | Up $0.00 | $29.84 | $29.84 | 0 |
| 09:52 AM | $29.84 | Up $0.00 | $29.84 | $29.84 | 0 |
| 09:52 AM | $29.84 | Up $0.00 | $29.84 | $29.84 | 0 |
| 09:52 AM | $29.84 | Up $0.00 | $29.84 | $29.84 | 0 |
| 09:52 AM | $29.84 | Up $0.00 | $29.84 | $29.84 | 0 |
| 09:52 AM | $29.84 | Up $0.00 | $29.84 | $29.84 | 0 |
| 09:52 AM | $29.84 | Up $0.00 | $29.84 | $29.84 | 0 |
| 09:52 AM | $29.84 | Up $0.00 | $29.84 | $29.84 | 0 |
| 09:52 AM | $29.84 | Up $0.00 | $29.84 | $29.84 | 0 |
| 09:52 AM | $29.84 | Up $0.00 | $29.84 | $29.84 | 0 |
| 09:52 AM | $29.84 | Up $0.00 | $29.84 | $29.84 | 0 |
| 09:52 AM | $29.84 | Up $0.00 | $29.84 | $29.84 | 0 |
| 09:47 AM | $29.85 | Up $0.08 | $29.85 | $29.85 | 100 |
| 09:47 AM | $29.85 | Up $0.00 | $29.85 | $29.85 | 0 |
| 09:47 AM | $29.85 | Up $0.00 | $29.85 | $29.85 | 0 |
| 09:47 AM | $29.85 | Up $0.00 | $29.85 | $29.85 | 0 |
| 09:47 AM | $29.85 | Up $0.00 | $29.85 | $29.85 | 0 |
| 09:36 AM | $29.77 | Up $0.05 | $29.77 | $29.77 | 700 |
| 09:36 AM | $29.77 | Up $0.00 | $29.77 | $29.77 | 0 |
| 09:36 AM | $29.77 | Up $0.00 | $29.77 | $29.77 | 0 |
| 09:36 AM | $29.77 | Up $0.00 | $29.77 | $29.77 | 0 |
| 09:36 AM | $29.77 | Up $0.00 | $29.77 | $29.77 | 0 |
| 09:36 AM | $29.77 | Up $0.00 | $29.77 | $29.77 | 0 |
| 09:36 AM | $29.77 | Up $0.00 | $29.77 | $29.77 | 0 |
| 09:36 AM | $29.77 | Up $0.00 | $29.77 | $29.77 | 0 |
| 09:36 AM | $29.77 | Up $0.00 | $29.77 | $29.77 | 0 |
| 09:36 AM | $29.77 | Up $0.00 | $29.77 | $29.77 | 0 |
| 09:36 AM | $29.77 | Up $0.00 | $29.77 | $29.77 | 0 |
| 09:30 AM | $29.72 | Up $0.13 | $29.72 | $29.71 | 500 |
| 09:30 AM | $29.72 | Up $0.00 | $29.72 | $29.71 | 0 |
| 09:30 AM | $29.72 | Up $0.00 | $29.72 | $29.71 | 0 |
| 09:30 AM | $29.72 | Up $0.00 | $29.72 | $29.71 | 0 |
| 09:30 AM | $29.72 | Up $0.00 | $29.72 | $29.71 | 0 |
| 09:30 AM | $29.72 | Up $0.00 | $29.72 | $29.71 | 0 |
| Previous close | $29.59 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 29/07/2026 | $29.34 | $29.59 | $29.84 | $29.34 | 37,300 |
| 28/07/2026 | $29.59 | $29.55 | $29.62 | $29.48 | 16,300 |
| 27/07/2026 | $30.16 | $29.97 | $30.19 | $29.94 | 11,400 |
| 24/07/2026 | $29.78 | $29.66 | $29.78 | $29.58 | 14,400 |
| 23/07/2026 | $30.03 | $30.00 | $30.05 | $29.92 | 13,100 |
| 22/07/2026 | $30.53 | $30.58 | $30.77 | $30.46 | 15,400 |
| 21/07/2026 | $30.82 | $30.89 | $30.91 | $30.67 | 21,000 |
| 20/07/2026 | $30.09 | $30.30 | $30.39 | $30.08 | 41,400 |
| 17/07/2026 | $29.59 | $29.20 | $29.64 | $29.20 | 21,100 |
| 16/07/2026 | $29.70 | $29.74 | $29.77 | $29.59 | 16,300 |
| 15/07/2026 | $30.01 | $30.14 | $30.14 | $29.89 | 52,400 |
| 14/07/2026 | $29.88 | $29.94 | $30.01 | $29.76 | 26,500 |
| 13/07/2026 | $29.03 | $29.11 | $29.11 | $28.80 | 25,100 |
| 10/07/2026 | $29.76 | $29.76 | $29.79 | $29.65 | 27,200 |
| 09/07/2026 | $29.47 | $29.28 | $29.51 | $29.25 | 4,200 |
| 08/07/2026 | $29.10 | $28.79 | $29.10 | $28.78 | 71,400 |
| 07/07/2026 | $29.76 | $29.87 | $29.94 | $29.64 | 15,300 |
| 06/07/2026 | $29.85 | $29.67 | $29.90 | $29.66 | 28,600 |
| 03/07/2026 | $29.15 | $29.05 | $29.36 | $29.00 | 25,800 |
| 02/07/2026 | $28.73 | $28.75 | $28.87 | $28.55 | 32,200 |
| 30/06/2026 | $27.43 | $27.32 | $27.50 | $27.19 | 38,900 |
| 29/06/2026 | $28.21 | $27.92 | $28.36 | $27.88 | 33,000 |
| 26/06/2026 | $27.88 | $28.15 | $28.15 | $27.79 | 61,100 |
| 25/06/2026 | $27.70 | $27.76 | $27.94 | $27.58 | 91,000 |
| 24/06/2026 | $28.06 | $28.21 | $28.32 | $27.65 | 126,400 |
| 23/06/2026 | $29.16 | $29.15 | $29.30 | $29.04 | 37,800 |
| 22/06/2026 | $30.03 | $30.15 | $30.15 | $29.95 | 41,200 |
| 19/06/2026 | $29.39 | $29.43 | $29.52 | $29.31 | 19,300 |
| 18/06/2026 | $29.25 | $29.09 | $29.27 | $28.97 | 60,000 |
| 17/06/2026 | $29.81 | $30.36 | $30.63 | $29.74 | 74,800 |
Graphs are not available, please refer to the detailed table