Find a quote
FIDELITY ADVANCED US EQUITY FUND ETF
26.55 Up 0.17 (0.64 %)
Delayed : 2026/05/04 10:16:51
- Previous close $26.38
- Opening $26.55
- Today High $26.55
- Today Low $26.55
- Price Bid $26.75
- Price Ask $26.75
- 52 Weeks High $27.19
- 52 Weeks Low $20.14
- Size Bid 11
- Size Ask 17
- Volume 22
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:30 PM | $26.55 | Up $26.55 | $26.55 | $26.55 | 100 |
| 03:30 PM | $26.55 | Up $0.00 | $26.55 | $26.55 | 0 |
| 03:30 PM | $26.55 | Up $0.00 | $26.55 | $26.55 | 0 |
| 03:30 PM | $26.55 | Up $0.00 | $26.55 | $26.55 | 0 |
| 03:30 PM | $26.55 | Up $0.00 | $26.55 | $26.55 | 0 |
| 03:30 PM | $26.55 | Up $0.00 | $26.55 | $26.55 | 0 |
| 03:30 PM | $26.55 | Up $0.00 | $26.55 | $26.55 | 0 |
| 03:30 PM | $26.55 | Up $0.00 | $26.55 | $26.55 | 0 |
| 03:30 PM | $26.55 | Up $0.00 | $26.55 | $26.55 | 0 |
| 03:30 PM | $26.55 | Up $0.00 | $26.55 | $26.55 | 0 |
| 03:30 PM | $26.55 | Up $0.00 | $26.55 | $26.55 | 0 |
| 03:30 PM | $26.55 | Up $0.00 | $26.55 | $26.55 | 0 |
| 03:30 PM | $26.55 | Up $0.00 | $26.55 | $26.55 | 0 |
| 03:30 PM | $26.55 | Up $0.00 | $26.55 | $26.55 | 0 |
| 03:30 PM | $26.55 | Up $0.00 | $26.55 | $26.55 | 0 |
| 03:30 PM | $26.55 | Up $0.00 | $26.55 | $26.55 | 0 |
| 03:30 PM | $26.55 | Up $0.00 | $26.55 | $26.55 | 0 |
| 03:30 PM | $26.55 | Up $0.00 | $26.55 | $26.55 | 0 |
| 03:30 PM | $26.55 | Up $0.00 | $26.55 | $26.55 | 0 |
| 03:30 PM | $26.55 | Up $0.00 | $26.55 | $26.55 | 0 |
| 03:30 PM | $26.55 | Up $0.00 | $26.55 | $26.55 | 0 |
| 03:30 PM | $26.55 | Up $0.00 | $26.55 | $26.55 | 0 |
| 03:30 PM | $26.55 | Up $0.00 | $26.55 | $26.55 | 0 |
| 03:30 PM | $26.55 | Up $0.00 | $26.55 | $26.55 | 0 |
| 03:30 PM | $26.55 | Up $0.00 | $26.55 | $26.55 | 0 |
| 03:30 PM | $26.55 | Up $0.00 | $26.55 | $26.55 | 0 |
| 03:30 PM | $26.55 | Up $0.00 | $26.55 | $26.55 | 0 |
| 03:30 PM | $26.55 | Up $0.00 | $26.55 | $26.55 | 0 |
| 03:30 PM | $26.55 | Up $0.00 | $26.55 | $26.55 | 0 |
| 03:30 PM | $26.55 | Up $0.00 | $26.55 | $26.55 | 0 |
| Previous close | $0.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 30/04/2026 | $26.55 | $26.55 | $26.55 | $26.55 | 100 |
| 14/04/2026 | $25.94 | $25.94 | $25.94 | $25.94 | 100 |
| 19/03/2026 | $24.43 | $24.43 | $24.43 | $24.43 | 1,000 |
| 26/02/2026 | $25.68 | $25.68 | $25.68 | $25.68 | 200 |
| 06/02/2026 | $25.75 | $25.75 | $25.75 | $25.75 | 100 |
Graphs are not available, please refer to the detailed table