Find a quote
FIDELITY ADVANCED US EQUITY FUND ETF
24.65 Up 0.22 (0.89 %)
Delayed : 2026/04/02 17:40:00
- Previous close $24.43
- Opening $23.87
- Today High $23.87
- Today Low $23.87
- Price Bid $24.57
- Price Ask $24.57
- 52 Weeks High $27.19
- 52 Weeks Low $19.59
- Size Bid 1
- Size Ask 1
- Volume 38
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 09:30 AM | $23.87 | Up $23.87 | $23.87 | $23.87 | 100 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 09:30 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| Previous close | $0.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 19/03/2026 | $24.43 | $24.43 | $24.43 | $24.43 | 1,000 |
| 26/02/2026 | $25.68 | $25.68 | $25.68 | $25.68 | 200 |
| 06/02/2026 | $25.75 | $25.75 | $25.75 | $25.75 | 100 |
| 05/02/2026 | $25.33 | $25.33 | $25.33 | $25.33 | 400 |
| 12/01/2026 | $27.18 | $27.18 | $27.18 | $27.18 | 300 |
Graphs are not available, please refer to the detailed table