Find a quote
BMO ESG US CORP BND HDGD TO CAD IDX ETF
24.18 Up 0.18 (0.74 %)
Delayed : 2025/08/01 17:40:00
- Previous close $24.00
- Opening $24.08
- Today High $24.08
- Today Low $24.08
- Price Bid $24.13
- Price Ask $24.13
- 52 Weeks High $25.36
- 52 Weeks Low $23.24
- Size Bid 2
- Size Ask 2
- Volume 100
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:08 PM | $24.08 | Up $0.08 | $24.08 | $24.08 | 100 |
| 02:08 PM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 02:08 PM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 02:08 PM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 02:08 PM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 02:08 PM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 02:08 PM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 02:08 PM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 02:08 PM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 02:08 PM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 02:08 PM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 02:08 PM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 02:08 PM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 02:08 PM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 02:08 PM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 02:08 PM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 02:08 PM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 02:08 PM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 02:08 PM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 02:08 PM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 02:08 PM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 02:08 PM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 02:08 PM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 02:08 PM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 02:08 PM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 02:08 PM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 02:08 PM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 02:08 PM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 02:08 PM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 02:08 PM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 02:08 PM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 02:08 PM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 02:08 PM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 02:08 PM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 02:08 PM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 02:08 PM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 02:08 PM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 02:08 PM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 02:08 PM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 02:08 PM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 02:08 PM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 02:08 PM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 02:08 PM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 02:08 PM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 02:08 PM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 02:08 PM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 02:08 PM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 02:08 PM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 02:08 PM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 02:08 PM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 02:08 PM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 02:08 PM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 02:08 PM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 02:08 PM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 02:08 PM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 02:08 PM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 02:08 PM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 02:08 PM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 02:08 PM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 02:08 PM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 02:08 PM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 02:08 PM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 02:08 PM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 02:08 PM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 02:08 PM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 02:08 PM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 02:08 PM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 02:08 PM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 02:08 PM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 02:08 PM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 02:08 PM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 02:08 PM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 02:08 PM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 02:08 PM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 02:08 PM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 02:08 PM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 02:08 PM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 02:08 PM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 02:08 PM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 02:08 PM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 02:08 PM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 02:08 PM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 02:08 PM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 02:08 PM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 02:08 PM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 02:08 PM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 02:08 PM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 02:08 PM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 02:08 PM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 02:08 PM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 02:08 PM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 02:08 PM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 02:08 PM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 02:08 PM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 02:08 PM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 02:08 PM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 02:08 PM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 02:08 PM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 02:08 PM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 02:08 PM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 02:08 PM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 02:08 PM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 02:08 PM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 02:08 PM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 02:08 PM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 02:08 PM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 02:08 PM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 02:08 PM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 02:08 PM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 02:08 PM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 02:08 PM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 02:08 PM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| Previous close | $24.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 31/07/2025 | $24.08 | $24.08 | $24.08 | $24.08 | 100 |
| 30/07/2025 | $23.97 | $23.97 | $23.97 | $23.97 | 400 |
| 25/07/2025 | $23.96 | $23.96 | $23.96 | $23.96 | 700 |
| 22/07/2025 | $23.97 | $23.97 | $23.97 | $23.97 | 100 |
| 11/07/2025 | $23.88 | $23.81 | $23.88 | $23.81 | 2,200 |
| 09/07/2025 | $23.95 | $23.95 | $23.95 | $23.95 | 100 |
| 07/07/2025 | $23.97 | $23.97 | $23.97 | $23.97 | 400 |
| 17/06/2025 | $24.07 | $24.07 | $24.07 | $24.07 | 200 |
| 09/06/2025 | $23.96 | $23.95 | $23.96 | $23.95 | 300 |
| 05/06/2025 | $24.00 | $24.01 | $24.01 | $24.00 | 300 |
| 04/06/2025 | $24.06 | $24.06 | $24.06 | $24.06 | 100 |
| 30/05/2025 | $23.89 | $23.89 | $23.89 | $23.89 | 100 |
| 27/05/2025 | $23.87 | $23.80 | $23.87 | $23.80 | 1,300 |
| 20/05/2025 | $23.81 | $23.81 | $23.81 | $23.81 | 100 |
| 14/05/2025 | $23.67 | $23.67 | $23.67 | $23.67 | 100 |
| 13/05/2025 | $23.73 | $23.73 | $23.73 | $23.73 | 100 |
| 09/05/2025 | $23.76 | $23.76 | $23.76 | $23.76 | 100 |
Graphs are not available, please refer to the detailed table