Find a quote
BMO ESG US CORP BND HDGD TO CAD IDX ETF
23.97 Up 0.02 (0.08 %)
Delayed : 2025/04/29 04:00:09
- Previous close $23.95
- Opening $23.99
- Today High $23.99
- Today Low $23.99
- Price Bid $18.48
- Price Ask $18.48
- 52 Weeks High $25.36
- 52 Weeks Low $23.24
- Size Bid 1
- Size Ask 1
- Volume 200
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : $0.24
- Current Div. Yield : N/A
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange : XTSE
- Ex Dividend Date : 2025/03/28
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:50 PM | $23.99 | Up $0.04 | $23.99 | $23.99 | 200 |
| 01:50 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 01:50 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 01:50 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 01:50 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 01:50 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 01:50 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 01:50 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 01:50 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 01:50 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 01:50 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 01:50 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 01:50 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 01:50 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 01:50 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 01:50 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 01:50 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 01:50 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 01:50 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 01:50 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 01:50 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 01:50 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 01:50 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 01:50 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 01:50 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 01:50 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 01:50 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 01:50 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 01:50 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 01:50 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 01:50 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 01:50 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 01:50 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 01:50 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 01:50 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 01:50 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 01:50 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 01:50 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 01:50 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 01:50 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 01:50 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 01:50 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 01:50 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 01:50 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 01:50 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 01:50 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 01:50 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 01:50 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 01:50 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 01:50 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 01:50 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 01:50 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 01:50 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 01:50 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 01:50 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 01:50 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 01:50 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 01:50 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 01:50 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 01:50 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 01:50 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 01:50 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 01:50 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 01:50 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 01:50 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 01:50 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 01:50 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 01:50 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 01:50 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 01:50 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 01:50 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 01:50 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 01:50 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 01:50 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 01:50 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 01:50 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 01:50 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 01:50 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 01:50 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 01:50 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 01:50 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 01:50 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 01:50 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 01:50 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 01:50 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 01:50 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 01:50 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 01:50 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 01:50 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 01:50 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 01:50 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 01:50 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 01:50 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 01:50 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 01:50 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 01:50 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 01:50 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 01:50 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 01:50 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 01:50 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 01:50 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 01:50 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 01:50 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 01:50 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 01:50 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 01:50 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 01:50 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 01:50 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 01:50 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 01:50 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 01:50 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 01:50 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 01:50 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 01:50 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 01:50 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 01:50 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 01:50 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 01:50 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 01:50 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 01:50 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 01:50 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 01:50 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 01:50 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 01:50 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 01:50 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 01:50 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 01:50 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 01:50 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 01:50 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 01:50 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| Previous close | $23.95 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 28/04/2025 | $23.99 | $23.99 | $23.99 | $23.99 | 200 |
| 21/04/2025 | $23.48 | $23.48 | $23.48 | $23.48 | 700 |
| 17/04/2025 | $23.74 | $23.74 | $23.74 | $23.74 | 100 |
| 14/04/2025 | $23.51 | $23.51 | $23.51 | $23.51 | 100 |
| 11/04/2025 | $23.34 | $23.35 | $23.35 | $23.34 | 200 |
| 10/04/2025 | $23.43 | $23.43 | $23.43 | $23.43 | 100 |
| 09/04/2025 | $23.39 | $23.24 | $23.39 | $23.24 | 5,200 |
| 08/04/2025 | $23.54 | $23.54 | $23.54 | $23.54 | 200 |
| 04/04/2025 | $24.18 | $24.18 | $24.18 | $24.18 | 200 |
| 03/04/2025 | $24.13 | $24.13 | $24.13 | $24.13 | 100 |
| 31/03/2025 | $24.00 | $24.00 | $24.00 | $24.00 | 100 |
| 26/03/2025 | $24.08 | $24.08 | $24.08 | $24.08 | 100 |
| 25/03/2025 | $24.23 | $24.23 | $24.23 | $24.23 | 300 |
| 20/03/2025 | $24.31 | $24.31 | $24.31 | $24.31 | 1,000 |
| 19/03/2025 | $24.31 | $24.31 | $24.31 | $24.31 | 100 |
| 18/03/2025 | $24.24 | $24.23 | $24.24 | $24.23 | 1,700 |
| 17/03/2025 | $24.17 | $24.22 | $24.22 | $24.17 | 400 |
| 14/03/2025 | $24.15 | $24.15 | $24.15 | $24.15 | 100 |
| 12/03/2025 | $24.11 | $24.11 | $24.11 | $24.11 | 100 |
| 11/03/2025 | $24.21 | $24.21 | $24.21 | $24.21 | 800 |
| 07/03/2025 | $24.26 | $24.26 | $24.26 | $24.26 | 100 |
| 05/03/2025 | $24.23 | $24.23 | $24.23 | $24.23 | 400 |
| 28/02/2025 | $24.35 | $24.35 | $24.35 | $24.35 | 500 |
| 27/02/2025 | $24.33 | $24.32 | $24.33 | $24.32 | 200 |
| 26/02/2025 | $24.38 | $24.32 | $24.38 | $24.32 | 700 |
| 25/02/2025 | $24.32 | $24.32 | $24.32 | $24.32 | 100 |
| 18/02/2025 | $24.01 | $24.02 | $24.02 | $24.01 | 300 |
Graphs are not available, please refer to the detailed table