Find a quote
ERO COPPER CORP
19.52 Down -0.30 (-1.54 %)
Delayed : 2025/07/19 07:40:00
- Previous close $19.82
- Opening $20.00
- Today High $20.00
- Today Low $19.48
- Price Bid $19.36
- Price Ask $19.36
- 52 Weeks High $31.56
- 52 Weeks Low $13.17
- Size Bid 2
- Size Ask 1
- Volume 394,339
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $19.52 | Down $ -0.02 | $19.52 | $19.52 | 38,500 |
| 03:59 PM | $19.54 | Up $0.04 | $19.54 | $19.51 | 8,900 |
| 03:58 PM | $19.50 | Up $0.01 | $19.50 | $19.48 | 5,900 |
| 03:57 PM | $19.49 | Down $ -0.02 | $19.51 | $19.49 | 10,700 |
| 03:56 PM | $19.51 | Down $ -0.01 | $19.52 | $19.51 | 2,100 |
| 03:55 PM | $19.52 | Up $0.02 | $19.52 | $19.50 | 1,900 |
| 03:54 PM | $19.51 | Down $ -0.01 | $19.51 | $19.51 | 900 |
| 03:52 PM | $19.51 | Down $ -0.03 | $19.53 | $19.51 | 6,600 |
| 03:52 PM | $19.51 | Up $0.00 | $19.53 | $19.51 | 0 |
| 03:51 PM | $19.54 | Up $0.01 | $19.55 | $19.53 | 4,300 |
| 03:50 PM | $19.53 | Up $0.01 | $19.55 | $19.52 | 6,100 |
| 03:49 PM | $19.53 | Down $ -0.01 | $19.53 | $19.52 | 2,200 |
| 03:47 PM | $19.53 | Down $ -0.02 | $19.55 | $19.53 | 3,400 |
| 03:47 PM | $19.53 | Up $0.00 | $19.55 | $19.53 | 0 |
| 03:46 PM | $19.55 | Down $ -0.01 | $19.56 | $19.55 | 500 |
| 03:45 PM | $19.56 | Up $0.00 | $19.56 | $19.54 | 3,200 |
| 03:44 PM | $19.56 | Down $0.00 | $19.56 | $19.56 | 100 |
| 03:43 PM | $19.56 | Up $0.02 | $19.56 | $19.56 | 100 |
| 03:38 PM | $19.54 | Down $ -0.01 | $19.56 | $19.54 | 1,700 |
| 03:38 PM | $19.54 | Up $0.00 | $19.56 | $19.54 | 0 |
| 03:38 PM | $19.54 | Up $0.00 | $19.56 | $19.54 | 0 |
| 03:38 PM | $19.54 | Up $0.00 | $19.56 | $19.54 | 0 |
| 03:38 PM | $19.54 | Up $0.00 | $19.56 | $19.54 | 0 |
| 03:37 PM | $19.55 | Up $0.02 | $19.55 | $19.53 | 900 |
| 03:36 PM | $19.54 | Down $0.00 | $19.54 | $19.53 | 200 |
| 03:35 PM | $19.54 | Up $0.00 | $19.55 | $19.54 | 700 |
| 03:34 PM | $19.54 | Down $ -0.01 | $19.55 | $19.54 | 400 |
| 03:33 PM | $19.55 | Up $0.00 | $19.55 | $19.55 | 600 |
| 03:32 PM | $19.55 | Down $ -0.02 | $19.57 | $19.55 | 1,000 |
| 03:31 PM | $19.57 | Down $0.00 | $19.58 | $19.57 | 600 |
| 03:30 PM | $19.58 | Up $0.00 | $19.58 | $19.57 | 200 |
| 03:29 PM | $19.57 | Down $0.00 | $19.58 | $19.57 | 500 |
| 03:28 PM | $19.58 | Down $0.00 | $19.58 | $19.57 | 300 |
| 03:27 PM | $19.58 | Down $ -0.01 | $19.58 | $19.58 | 1,400 |
| 03:25 PM | $19.59 | Down $ -0.01 | $19.59 | $19.59 | 1,200 |
| 03:25 PM | $19.59 | Up $0.00 | $19.59 | $19.59 | 0 |
| 03:24 PM | $19.60 | Up $0.00 | $19.60 | $19.59 | 1,600 |
| 03:23 PM | $19.60 | Up $0.01 | $19.60 | $19.60 | 1,300 |
| 03:22 PM | $19.59 | Down $0.00 | $19.59 | $19.59 | 100 |
| 03:21 PM | $19.60 | Down $ -0.01 | $19.60 | $19.59 | 700 |
| 03:20 PM | $19.60 | Up $0.01 | $19.60 | $19.60 | 100 |
| 03:16 PM | $19.59 | Up $0.02 | $19.59 | $19.58 | 300 |
| 03:16 PM | $19.59 | Up $0.00 | $19.59 | $19.58 | 0 |
| 03:16 PM | $19.59 | Up $0.00 | $19.59 | $19.58 | 0 |
| 03:16 PM | $19.59 | Up $0.00 | $19.59 | $19.58 | 0 |
| 03:13 PM | $19.57 | Up $0.00 | $19.58 | $19.57 | 2,900 |
| 03:13 PM | $19.57 | Up $0.00 | $19.58 | $19.57 | 0 |
| 03:13 PM | $19.57 | Up $0.00 | $19.58 | $19.57 | 0 |
| 03:10 PM | $19.57 | Up $0.01 | $19.57 | $19.57 | 100 |
| 03:10 PM | $19.57 | Up $0.00 | $19.57 | $19.57 | 0 |
| 03:10 PM | $19.57 | Up $0.00 | $19.57 | $19.57 | 0 |
| 03:07 PM | $19.56 | Up $0.00 | $19.56 | $19.55 | 200 |
| 03:07 PM | $19.56 | Up $0.00 | $19.56 | $19.55 | 0 |
| 03:07 PM | $19.56 | Up $0.00 | $19.56 | $19.55 | 0 |
| 03:06 PM | $19.56 | Down $0.00 | $19.56 | $19.55 | 400 |
| 03:04 PM | $19.56 | Down $ -0.02 | $19.57 | $19.55 | 1,900 |
| 03:04 PM | $19.56 | Up $0.00 | $19.57 | $19.55 | 0 |
| 03:03 PM | $19.58 | Down $ -0.05 | $19.63 | $19.58 | 2,100 |
| 03:00 PM | $19.63 | Up $0.00 | $19.63 | $19.63 | 600 |
| 03:00 PM | $19.63 | Up $0.00 | $19.63 | $19.63 | 0 |
| 03:00 PM | $19.63 | Up $0.00 | $19.63 | $19.63 | 0 |
| 02:59 PM | $19.63 | Up $0.00 | $19.64 | $19.63 | 1,900 |
| 02:57 PM | $19.63 | Up $0.01 | $19.63 | $19.63 | 800 |
| 02:57 PM | $19.63 | Up $0.00 | $19.63 | $19.63 | 0 |
| 02:56 PM | $19.62 | Up $0.01 | $19.62 | $19.61 | 3,100 |
| 02:54 PM | $19.61 | Up $0.01 | $19.61 | $19.61 | 1,100 |
| 02:54 PM | $19.61 | Up $0.00 | $19.61 | $19.61 | 0 |
| 02:50 PM | $19.60 | Up $0.00 | $19.61 | $19.60 | 400 |
| 02:50 PM | $19.60 | Up $0.00 | $19.61 | $19.60 | 0 |
| 02:50 PM | $19.60 | Up $0.00 | $19.61 | $19.60 | 0 |
| 02:50 PM | $19.60 | Up $0.00 | $19.61 | $19.60 | 0 |
| 02:49 PM | $19.60 | Up $0.01 | $19.61 | $19.60 | 1,100 |
| 02:47 PM | $19.60 | Down $ -0.01 | $19.60 | $19.60 | 200 |
| 02:47 PM | $19.60 | Up $0.00 | $19.60 | $19.60 | 0 |
| 02:45 PM | $19.60 | Down $ -0.01 | $19.60 | $19.60 | 100 |
| 02:45 PM | $19.60 | Up $0.00 | $19.60 | $19.60 | 0 |
| 02:44 PM | $19.61 | Up $0.00 | $19.61 | $19.61 | 100 |
| 02:41 PM | $19.61 | Up $0.01 | $19.61 | $19.61 | 100 |
| 02:41 PM | $19.61 | Up $0.00 | $19.61 | $19.61 | 0 |
| 02:41 PM | $19.61 | Up $0.00 | $19.61 | $19.61 | 0 |
| 02:38 PM | $19.60 | Up $0.01 | $19.60 | $19.59 | 2,000 |
| 02:38 PM | $19.60 | Up $0.00 | $19.60 | $19.59 | 0 |
| 02:38 PM | $19.60 | Up $0.00 | $19.60 | $19.59 | 0 |
| 02:36 PM | $19.59 | Down $ -0.03 | $19.63 | $19.59 | 2,400 |
| 02:36 PM | $19.59 | Up $0.00 | $19.63 | $19.59 | 0 |
| 02:35 PM | $19.62 | Up $0.04 | $19.62 | $19.62 | 400 |
| 02:33 PM | $19.58 | Up $0.02 | $19.61 | $19.58 | 1,100 |
| 02:33 PM | $19.58 | Up $0.00 | $19.61 | $19.58 | 0 |
| 02:31 PM | $19.56 | Up $0.01 | $19.56 | $19.55 | 700 |
| 02:31 PM | $19.56 | Up $0.00 | $19.56 | $19.55 | 0 |
| 02:30 PM | $19.55 | Up $0.00 | $19.55 | $19.55 | 700 |
| 02:29 PM | $19.55 | Up $0.00 | $19.55 | $19.54 | 1,900 |
| 02:27 PM | $19.55 | Up $0.02 | $19.55 | $19.54 | 4,200 |
| 02:27 PM | $19.55 | Up $0.00 | $19.55 | $19.54 | 0 |
| 02:25 PM | $19.53 | Down $ -0.01 | $19.53 | $19.52 | 2,400 |
| 02:25 PM | $19.53 | Up $0.00 | $19.53 | $19.52 | 0 |
| 02:21 PM | $19.54 | Up $0.02 | $19.54 | $19.52 | 2,700 |
| 02:21 PM | $19.54 | Up $0.00 | $19.54 | $19.52 | 0 |
| 02:21 PM | $19.54 | Up $0.00 | $19.54 | $19.52 | 0 |
| 02:21 PM | $19.54 | Up $0.00 | $19.54 | $19.52 | 0 |
| 02:20 PM | $19.52 | Down $ -0.01 | $19.53 | $19.52 | 500 |
| 02:19 PM | $19.53 | Down $ -0.02 | $19.54 | $19.53 | 400 |
| 02:18 PM | $19.55 | Up $0.01 | $19.56 | $19.55 | 900 |
| 02:15 PM | $19.54 | Down $ -0.01 | $19.55 | $19.54 | 300 |
| 02:15 PM | $19.54 | Up $0.00 | $19.55 | $19.54 | 0 |
| 02:15 PM | $19.54 | Up $0.00 | $19.55 | $19.54 | 0 |
| 02:14 PM | $19.55 | Up $0.01 | $19.55 | $19.55 | 1,000 |
| 02:13 PM | $19.54 | Down $ -0.03 | $19.55 | $19.54 | 500 |
| 02:11 PM | $19.57 | Down $ -0.01 | $19.57 | $19.57 | 300 |
| 02:11 PM | $19.57 | Up $0.00 | $19.57 | $19.57 | 0 |
| 02:10 PM | $19.58 | Down $ -0.01 | $19.58 | $19.58 | 1,100 |
| 02:08 PM | $19.59 | Down $ -0.01 | $19.59 | $19.59 | 600 |
| 02:08 PM | $19.59 | Up $0.00 | $19.59 | $19.59 | 0 |
| 02:07 PM | $19.60 | Down $ -0.01 | $19.60 | $19.60 | 500 |
| 02:06 PM | $19.61 | Up $0.00 | $19.61 | $19.61 | 800 |
| 02:05 PM | $19.61 | Up $0.01 | $19.61 | $19.61 | 100 |
| 02:04 PM | $19.60 | Up $0.01 | $19.60 | $19.60 | 1,100 |
| 02:02 PM | $19.59 | Up $0.00 | $19.59 | $19.59 | 700 |
| 02:02 PM | $19.59 | Up $0.00 | $19.59 | $19.59 | 0 |
| 02:00 PM | $19.59 | Up $0.04 | $19.59 | $19.56 | 3,100 |
| 02:00 PM | $19.59 | Up $0.00 | $19.59 | $19.56 | 0 |
| 01:55 PM | $19.55 | Up $0.01 | $19.57 | $19.54 | 1,900 |
| 01:55 PM | $19.55 | Up $0.00 | $19.57 | $19.54 | 0 |
| 01:55 PM | $19.55 | Up $0.00 | $19.57 | $19.54 | 0 |
| 01:55 PM | $19.55 | Up $0.00 | $19.57 | $19.54 | 0 |
| 01:55 PM | $19.55 | Up $0.00 | $19.57 | $19.54 | 0 |
| 01:53 PM | $19.54 | Up $0.02 | $19.55 | $19.50 | 6,200 |
| 01:53 PM | $19.54 | Up $0.00 | $19.55 | $19.50 | 0 |
| 01:52 PM | $19.53 | Down $ -0.03 | $19.54 | $19.51 | 2,900 |
| 01:49 PM | $19.55 | Up $0.00 | $19.55 | $19.55 | 200 |
| 01:49 PM | $19.55 | Up $0.00 | $19.55 | $19.55 | 0 |
| 01:49 PM | $19.55 | Up $0.00 | $19.55 | $19.55 | 0 |
| 01:45 PM | $19.55 | Down $ -0.01 | $19.56 | $19.55 | 900 |
| 01:45 PM | $19.55 | Up $0.00 | $19.56 | $19.55 | 0 |
| 01:45 PM | $19.55 | Up $0.00 | $19.56 | $19.55 | 0 |
| 01:45 PM | $19.55 | Up $0.00 | $19.56 | $19.55 | 0 |
| 01:44 PM | $19.56 | Up $0.00 | $19.56 | $19.56 | 100 |
| 01:39 PM | $19.56 | Up $0.01 | $19.56 | $19.56 | 400 |
| 01:39 PM | $19.56 | Up $0.00 | $19.56 | $19.56 | 0 |
| 01:39 PM | $19.56 | Up $0.00 | $19.56 | $19.56 | 0 |
| 01:39 PM | $19.56 | Up $0.00 | $19.56 | $19.56 | 0 |
| 01:39 PM | $19.56 | Up $0.00 | $19.56 | $19.56 | 0 |
| 01:37 PM | $19.55 | Up $0.02 | $19.56 | $19.55 | 500 |
| 01:37 PM | $19.55 | Up $0.00 | $19.56 | $19.55 | 0 |
| 01:36 PM | $19.53 | Down $ -0.02 | $19.55 | $19.53 | 2,500 |
| 01:33 PM | $19.55 | Up $0.01 | $19.55 | $19.55 | 800 |
| 01:33 PM | $19.55 | Up $0.00 | $19.55 | $19.55 | 0 |
| 01:33 PM | $19.55 | Up $0.00 | $19.55 | $19.55 | 0 |
| 01:32 PM | $19.54 | Up $0.00 | $19.54 | $19.54 | 100 |
| 01:30 PM | $19.54 | Up $0.01 | $19.54 | $19.54 | 300 |
| 01:30 PM | $19.54 | Up $0.00 | $19.54 | $19.54 | 0 |
| 01:28 PM | $19.53 | Up $0.00 | $19.53 | $19.53 | 800 |
| 01:28 PM | $19.53 | Up $0.00 | $19.53 | $19.53 | 0 |
| 01:26 PM | $19.53 | Down $ -0.03 | $19.56 | $19.53 | 1,700 |
| 01:26 PM | $19.53 | Up $0.00 | $19.56 | $19.53 | 0 |
| 01:24 PM | $19.56 | Up $0.01 | $19.57 | $19.54 | 1,700 |
| 01:24 PM | $19.56 | Up $0.00 | $19.57 | $19.54 | 0 |
| 01:23 PM | $19.55 | Up $0.01 | $19.55 | $19.55 | 100 |
| 01:20 PM | $19.54 | Up $0.01 | $19.54 | $19.54 | 200 |
| 01:20 PM | $19.54 | Up $0.00 | $19.54 | $19.54 | 0 |
| 01:20 PM | $19.54 | Up $0.00 | $19.54 | $19.54 | 0 |
| 01:18 PM | $19.53 | Up $0.01 | $19.53 | $19.53 | 600 |
| 01:18 PM | $19.53 | Up $0.00 | $19.53 | $19.53 | 0 |
| 01:16 PM | $19.52 | Up $0.00 | $19.53 | $19.52 | 300 |
| 01:16 PM | $19.52 | Up $0.00 | $19.53 | $19.52 | 0 |
| 01:15 PM | $19.52 | Up $0.01 | $19.52 | $19.52 | 200 |
| 01:11 PM | $19.51 | Up $0.01 | $19.52 | $19.50 | 2,300 |
| 01:11 PM | $19.51 | Up $0.00 | $19.52 | $19.50 | 0 |
| 01:11 PM | $19.51 | Up $0.00 | $19.52 | $19.50 | 0 |
| 01:11 PM | $19.51 | Up $0.00 | $19.52 | $19.50 | 0 |
| 01:10 PM | $19.50 | Up $0.00 | $19.50 | $19.50 | 900 |
| 01:08 PM | $19.50 | Up $0.00 | $19.50 | $19.50 | 300 |
| 01:08 PM | $19.50 | Up $0.00 | $19.50 | $19.50 | 0 |
| 01:07 PM | $19.50 | Down $ -0.03 | $19.51 | $19.50 | 1,000 |
| 01:05 PM | $19.53 | Up $0.01 | $19.53 | $19.53 | 100 |
| 01:05 PM | $19.53 | Up $0.00 | $19.53 | $19.53 | 0 |
| 01:04 PM | $19.52 | Up $0.00 | $19.52 | $19.52 | 400 |
| 01:03 PM | $19.52 | Down $ -0.01 | $19.53 | $19.52 | 1,400 |
| 01:00 PM | $19.53 | Up $0.01 | $19.53 | $19.53 | 500 |
| 01:00 PM | $19.53 | Up $0.00 | $19.53 | $19.53 | 0 |
| 01:00 PM | $19.53 | Up $0.00 | $19.53 | $19.53 | 0 |
| 12:57 PM | $19.52 | Up $0.00 | $19.52 | $19.51 | 1,900 |
| 12:57 PM | $19.52 | Up $0.00 | $19.52 | $19.51 | 0 |
| 12:57 PM | $19.52 | Up $0.00 | $19.52 | $19.51 | 0 |
| 12:56 PM | $19.52 | Down $0.00 | $19.52 | $19.52 | 100 |
| 12:51 PM | $19.52 | Down $ -0.01 | $19.52 | $19.52 | 400 |
| 12:51 PM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 12:51 PM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 12:51 PM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 12:51 PM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 12:50 PM | $19.53 | Up $0.02 | $19.53 | $19.53 | 500 |
| 12:49 PM | $19.51 | Down $ -0.01 | $19.51 | $19.51 | 100 |
| 12:48 PM | $19.52 | Up $0.00 | $19.52 | $19.52 | 100 |
| 12:47 PM | $19.52 | Up $0.01 | $19.52 | $19.52 | 600 |
| 12:46 PM | $19.51 | Down $ -0.02 | $19.52 | $19.51 | 500 |
| 12:45 PM | $19.53 | Down $ -0.02 | $19.53 | $19.53 | 700 |
| 12:44 PM | $19.55 | Down $ -0.01 | $19.55 | $19.55 | 500 |
| 12:41 PM | $19.56 | Down $ -0.01 | $19.56 | $19.56 | 300 |
| 12:41 PM | $19.56 | Up $0.00 | $19.56 | $19.56 | 0 |
| 12:41 PM | $19.56 | Up $0.00 | $19.56 | $19.56 | 0 |
| 12:40 PM | $19.57 | Down $ -0.01 | $19.57 | $19.57 | 600 |
| 12:37 PM | $19.58 | Down $ -0.02 | $19.58 | $19.58 | 400 |
| 12:37 PM | $19.58 | Up $0.00 | $19.58 | $19.58 | 0 |
| 12:37 PM | $19.58 | Up $0.00 | $19.58 | $19.58 | 0 |
| 12:36 PM | $19.60 | Up $0.00 | $19.60 | $19.60 | 200 |
| 12:35 PM | $19.60 | Up $0.00 | $19.60 | $19.60 | 100 |
| 12:34 PM | $19.60 | Up $0.01 | $19.60 | $19.59 | 1,500 |
| 12:33 PM | $19.59 | Up $0.01 | $19.59 | $19.59 | 100 |
| 12:31 PM | $19.58 | Up $0.00 | $19.58 | $19.58 | 1,200 |
| 12:31 PM | $19.58 | Up $0.00 | $19.58 | $19.58 | 0 |
| 12:29 PM | $19.58 | Down $ -0.07 | $19.67 | $19.58 | 4,700 |
| 12:29 PM | $19.58 | Up $0.00 | $19.67 | $19.58 | 0 |
| 12:27 PM | $19.65 | Up $0.00 | $19.65 | $19.65 | 400 |
| 12:27 PM | $19.65 | Up $0.00 | $19.65 | $19.65 | 0 |
| 12:26 PM | $19.65 | Down $ -0.04 | $19.66 | $19.65 | 900 |
| 12:21 PM | $19.69 | Down $0.00 | $19.70 | $19.69 | 600 |
| 12:21 PM | $19.69 | Up $0.00 | $19.70 | $19.69 | 0 |
| 12:21 PM | $19.69 | Up $0.00 | $19.70 | $19.69 | 0 |
| 12:21 PM | $19.69 | Up $0.00 | $19.70 | $19.69 | 0 |
| 12:21 PM | $19.69 | Up $0.00 | $19.70 | $19.69 | 0 |
| 12:16 PM | $19.70 | Down $0.00 | $19.70 | $19.69 | 1,000 |
| 12:16 PM | $19.70 | Up $0.00 | $19.70 | $19.69 | 0 |
| 12:16 PM | $19.70 | Up $0.00 | $19.70 | $19.69 | 0 |
| 12:16 PM | $19.70 | Up $0.00 | $19.70 | $19.69 | 0 |
| 12:16 PM | $19.70 | Up $0.00 | $19.70 | $19.69 | 0 |
| 12:15 PM | $19.70 | Up $0.02 | $19.70 | $19.70 | 1,100 |
| 12:14 PM | $19.69 | Down $ -0.02 | $19.70 | $19.69 | 700 |
| 12:13 PM | $19.70 | Down $ -0.03 | $19.71 | $19.70 | 200 |
| 12:11 PM | $19.73 | Down $ -0.01 | $19.73 | $19.73 | 300 |
| 12:11 PM | $19.73 | Up $0.00 | $19.73 | $19.73 | 0 |
| 12:08 PM | $19.74 | Down $ -0.01 | $19.74 | $19.74 | 400 |
| 12:08 PM | $19.74 | Up $0.00 | $19.74 | $19.74 | 0 |
| 12:08 PM | $19.74 | Up $0.00 | $19.74 | $19.74 | 0 |
| 12:06 PM | $19.75 | Down $ -0.03 | $19.77 | $19.75 | 900 |
| 12:06 PM | $19.75 | Up $0.00 | $19.77 | $19.75 | 0 |
| 12:05 PM | $19.78 | Up $0.01 | $19.78 | $19.78 | 500 |
| 12:04 PM | $19.77 | Up $0.02 | $19.78 | $19.77 | 400 |
| 12:00 PM | $19.75 | Up $0.00 | $19.75 | $19.74 | 900 |
| 12:00 PM | $19.75 | Up $0.00 | $19.75 | $19.74 | 0 |
| 12:00 PM | $19.75 | Up $0.00 | $19.75 | $19.74 | 0 |
| 12:00 PM | $19.75 | Up $0.00 | $19.75 | $19.74 | 0 |
| 11:59 AM | $19.75 | Down $ -0.03 | $19.78 | $19.75 | 200 |
| 11:57 AM | $19.78 | Up $0.00 | $19.79 | $19.78 | 1,400 |
| 11:57 AM | $19.78 | Up $0.00 | $19.79 | $19.78 | 0 |
| 11:55 AM | $19.78 | Down $ -0.02 | $19.79 | $19.78 | 700 |
| 11:55 AM | $19.78 | Up $0.00 | $19.79 | $19.78 | 0 |
| 11:54 AM | $19.80 | Down $ -0.01 | $19.80 | $19.80 | 400 |
| 11:53 AM | $19.81 | Up $0.01 | $19.81 | $19.81 | 600 |
| 11:50 AM | $19.80 | Down $ -0.01 | $19.80 | $19.80 | 300 |
| 11:50 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:50 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:49 AM | $19.81 | Down $ -0.01 | $19.85 | $19.81 | 700 |
| 11:47 AM | $19.82 | Up $0.01 | $19.82 | $19.82 | 300 |
| 11:47 AM | $19.82 | Up $0.00 | $19.82 | $19.82 | 0 |
| 11:45 AM | $19.81 | Up $0.02 | $19.81 | $19.80 | 600 |
| 11:45 AM | $19.81 | Up $0.00 | $19.81 | $19.80 | 0 |
| 11:44 AM | $19.79 | Up $0.00 | $19.79 | $19.79 | 100 |
| 11:43 AM | $19.79 | Up $0.01 | $19.79 | $19.78 | 1,000 |
| 11:40 AM | $19.78 | Down $ -0.01 | $19.79 | $19.78 | 200 |
| 11:40 AM | $19.78 | Up $0.00 | $19.79 | $19.78 | 0 |
| 11:40 AM | $19.78 | Up $0.00 | $19.79 | $19.78 | 0 |
| 11:37 AM | $19.79 | Up $0.00 | $19.79 | $19.79 | 100 |
| 11:37 AM | $19.79 | Up $0.00 | $19.79 | $19.79 | 0 |
| 11:37 AM | $19.79 | Up $0.00 | $19.79 | $19.79 | 0 |
| 11:35 AM | $19.79 | Down $ -0.01 | $19.80 | $19.79 | 200 |
| 11:35 AM | $19.79 | Up $0.00 | $19.80 | $19.79 | 0 |
| 11:34 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 700 |
| 11:33 AM | $19.80 | Down $0.00 | $19.80 | $19.80 | 100 |
| 11:32 AM | $19.80 | Up $0.00 | $19.81 | $19.80 | 200 |
| 11:28 AM | $19.80 | Up $0.00 | $19.80 | $19.79 | 900 |
| 11:28 AM | $19.80 | Up $0.00 | $19.80 | $19.79 | 0 |
| 11:28 AM | $19.80 | Up $0.00 | $19.80 | $19.79 | 0 |
| 11:28 AM | $19.80 | Up $0.00 | $19.80 | $19.79 | 0 |
| 11:27 AM | $19.80 | Down $ -0.02 | $19.80 | $19.80 | 100 |
| 11:26 AM | $19.82 | Up $0.01 | $19.82 | $19.82 | 200 |
| 11:25 AM | $19.81 | Up $0.00 | $19.81 | $19.80 | 300 |
| 11:23 AM | $19.81 | Up $0.01 | $19.82 | $19.81 | 300 |
| 11:23 AM | $19.81 | Up $0.00 | $19.82 | $19.81 | 0 |
| 11:21 AM | $19.80 | Down $ -0.02 | $19.81 | $19.80 | 500 |
| 11:21 AM | $19.80 | Up $0.00 | $19.81 | $19.80 | 0 |
| 11:20 AM | $19.82 | Up $0.00 | $19.82 | $19.82 | 600 |
| 11:18 AM | $19.82 | Down $ -0.01 | $19.82 | $19.82 | 200 |
| 11:18 AM | $19.82 | Up $0.00 | $19.82 | $19.82 | 0 |
| 11:17 AM | $19.83 | Up $0.03 | $19.83 | $19.81 | 700 |
| 11:15 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 200 |
| 11:15 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:13 AM | $19.80 | Down $ -0.01 | $19.83 | $19.80 | 1,700 |
| 11:13 AM | $19.80 | Up $0.00 | $19.83 | $19.80 | 0 |
| 11:12 AM | $19.81 | Down $ -0.01 | $19.81 | $19.81 | 400 |
| 11:10 AM | $19.82 | Down $ -0.02 | $19.82 | $19.82 | 300 |
| 11:10 AM | $19.82 | Up $0.00 | $19.82 | $19.82 | 0 |
| 11:08 AM | $19.84 | Up $0.04 | $19.84 | $19.81 | 300 |
| 11:08 AM | $19.84 | Up $0.00 | $19.84 | $19.81 | 0 |
| 11:07 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 400 |
| 11:06 AM | $19.80 | Up $0.01 | $19.80 | $19.80 | 100 |
| 11:03 AM | $19.79 | Up $0.00 | $19.79 | $19.77 | 1,300 |
| 11:03 AM | $19.79 | Up $0.00 | $19.79 | $19.77 | 0 |
| 11:03 AM | $19.79 | Up $0.00 | $19.79 | $19.77 | 0 |
| 11:02 AM | $19.79 | Down $ -0.03 | $19.80 | $19.79 | 900 |
| 11:01 AM | $19.82 | Down $ -0.03 | $19.82 | $19.82 | 400 |
| 10:58 AM | $19.85 | Up $0.00 | $19.85 | $19.83 | 300 |
| 10:58 AM | $19.85 | Up $0.00 | $19.85 | $19.83 | 0 |
| 10:58 AM | $19.85 | Up $0.00 | $19.85 | $19.83 | 0 |
| 10:56 AM | $19.85 | Down $ -0.01 | $19.85 | $19.85 | 700 |
| 10:56 AM | $19.85 | Up $0.00 | $19.85 | $19.85 | 0 |
| 10:55 AM | $19.86 | Down $ -0.01 | $19.86 | $19.86 | 300 |
| 10:54 AM | $19.87 | Down $ -0.01 | $19.87 | $19.86 | 600 |
| 10:53 AM | $19.88 | Up $0.00 | $19.88 | $19.88 | 1,600 |
| 10:52 AM | $19.88 | Up $0.04 | $19.88 | $19.86 | 1,100 |
| 10:51 AM | $19.84 | Up $0.04 | $19.84 | $19.82 | 1,800 |
| 10:49 AM | $19.80 | Up $0.02 | $19.80 | $19.80 | 300 |
| 10:49 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 10:48 AM | $19.78 | Up $0.01 | $19.78 | $19.78 | 300 |
| 10:47 AM | $19.77 | Down $ -0.03 | $19.78 | $19.77 | 600 |
| 10:45 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 300 |
| 10:45 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 10:44 AM | $19.80 | Down $ -0.03 | $19.81 | $19.80 | 600 |
| 10:42 AM | $19.83 | Up $0.05 | $19.83 | $19.80 | 800 |
| 10:42 AM | $19.83 | Up $0.00 | $19.83 | $19.80 | 0 |
| 10:41 AM | $19.78 | Down $ -0.03 | $19.82 | $19.78 | 1,100 |
| 10:40 AM | $19.81 | Down $ -0.01 | $19.82 | $19.81 | 600 |
| 10:38 AM | $19.82 | Up $0.00 | $19.82 | $19.82 | 200 |
| 10:38 AM | $19.82 | Up $0.00 | $19.82 | $19.82 | 0 |
| 10:36 AM | $19.82 | Up $0.02 | $19.82 | $19.81 | 200 |
| 10:36 AM | $19.82 | Up $0.00 | $19.82 | $19.81 | 0 |
| 10:35 AM | $19.80 | Up $0.03 | $19.80 | $19.78 | 1,100 |
| 10:34 AM | $19.77 | Up $0.02 | $19.77 | $19.77 | 100 |
| 10:33 AM | $19.75 | Up $0.02 | $19.75 | $19.75 | 200 |
| 10:32 AM | $19.73 | Up $0.00 | $19.73 | $19.73 | 300 |
| 10:30 AM | $19.73 | Up $0.03 | $19.73 | $19.71 | 1,000 |
| 10:30 AM | $19.73 | Up $0.00 | $19.73 | $19.71 | 0 |
| 10:29 AM | $19.70 | Up $0.00 | $19.70 | $19.70 | 100 |
| 10:28 AM | $19.70 | Up $0.01 | $19.70 | $19.70 | 200 |
| 10:27 AM | $19.69 | Up $0.01 | $19.70 | $19.69 | 4,000 |
| 10:26 AM | $19.68 | Down $ -0.03 | $19.68 | $19.68 | 600 |
| 10:24 AM | $19.71 | Up $0.01 | $19.71 | $19.70 | 1,300 |
| 10:24 AM | $19.71 | Up $0.00 | $19.71 | $19.70 | 0 |
| 10:22 AM | $19.70 | Down $ -0.02 | $19.71 | $19.70 | 600 |
| 10:22 AM | $19.70 | Up $0.00 | $19.71 | $19.70 | 0 |
| 10:21 AM | $19.72 | Down $ -0.02 | $19.72 | $19.72 | 500 |
| 10:18 AM | $19.74 | Down $ -0.02 | $19.74 | $19.74 | 100 |
| 10:18 AM | $19.74 | Up $0.00 | $19.74 | $19.74 | 0 |
| 10:18 AM | $19.74 | Up $0.00 | $19.74 | $19.74 | 0 |
| 10:17 AM | $19.76 | Up $0.01 | $19.76 | $19.74 | 500 |
| 10:16 AM | $19.75 | Down $ -0.02 | $19.76 | $19.75 | 300 |
| 10:15 AM | $19.77 | Down $ -0.05 | $19.80 | $19.77 | 600 |
| 10:13 AM | $19.82 | Down $ -0.02 | $19.84 | $19.82 | 500 |
| 10:13 AM | $19.82 | Up $0.00 | $19.84 | $19.82 | 0 |
| 10:12 AM | $19.84 | Down $ -0.01 | $19.84 | $19.84 | 200 |
| 10:11 AM | $19.85 | Down $ -0.02 | $19.87 | $19.85 | 700 |
| 10:10 AM | $19.87 | Down $ -0.02 | $19.87 | $19.87 | 300 |
| 10:09 AM | $19.89 | Up $0.03 | $19.91 | $19.88 | 2,000 |
| 10:08 AM | $19.86 | Up $0.02 | $19.86 | $19.86 | 500 |
| 10:07 AM | $19.84 | Up $0.04 | $19.84 | $19.83 | 500 |
| 10:06 AM | $19.80 | Up $0.04 | $19.80 | $19.78 | 900 |
| 10:04 AM | $19.76 | Up $0.05 | $19.76 | $19.75 | 400 |
| 10:04 AM | $19.76 | Up $0.00 | $19.76 | $19.75 | 0 |
| 10:03 AM | $19.71 | Up $0.01 | $19.73 | $19.71 | 400 |
| 10:02 AM | $19.70 | Up $0.01 | $19.70 | $19.70 | 700 |
| 10:01 AM | $19.69 | Down $ -0.02 | $19.69 | $19.69 | 200 |
| 10:00 AM | $19.71 | Up $0.00 | $19.73 | $19.71 | 500 |
| 09:59 AM | $19.71 | Up $0.00 | $19.71 | $19.70 | 700 |
| 09:58 AM | $19.71 | Up $0.03 | $19.71 | $19.71 | 200 |
| 09:57 AM | $19.68 | Down $ -0.05 | $19.68 | $19.68 | 100 |
| 09:56 AM | $19.73 | Down $ -0.05 | $19.73 | $19.73 | 200 |
| 09:54 AM | $19.78 | Down $ -0.04 | $19.81 | $19.78 | 700 |
| 09:54 AM | $19.78 | Up $0.00 | $19.81 | $19.78 | 0 |
| 09:53 AM | $19.82 | Up $0.08 | $19.85 | $19.82 | 600 |
| 09:52 AM | $19.74 | Up $0.04 | $19.74 | $19.71 | 300 |
| 09:51 AM | $19.70 | Down $ -0.02 | $19.72 | $19.70 | 800 |
| 09:50 AM | $19.72 | Down $ -0.08 | $19.73 | $19.72 | 300 |
| 09:49 AM | $19.80 | Down $ -0.03 | $19.80 | $19.79 | 300 |
| 09:48 AM | $19.83 | Down $ -0.03 | $19.84 | $19.83 | 200 |
| 09:47 AM | $19.86 | Down $ -0.01 | $19.90 | $19.86 | 1,600 |
| 09:45 AM | $19.87 | Up $0.00 | $19.87 | $19.87 | 300 |
| 09:45 AM | $19.87 | Up $0.00 | $19.87 | $19.87 | 0 |
| 09:41 AM | $19.87 | Up $0.02 | $19.87 | $19.86 | 300 |
| 09:41 AM | $19.87 | Up $0.00 | $19.87 | $19.86 | 0 |
| 09:41 AM | $19.87 | Up $0.00 | $19.87 | $19.86 | 0 |
| 09:41 AM | $19.87 | Up $0.00 | $19.87 | $19.86 | 0 |
| 09:40 AM | $19.85 | Down $ -0.08 | $19.88 | $19.85 | 200 |
| 09:38 AM | $19.93 | Up $0.11 | $19.93 | $19.83 | 1,700 |
| 09:38 AM | $19.93 | Up $0.00 | $19.93 | $19.83 | 0 |
| 09:36 AM | $19.82 | Down $ -0.01 | $19.82 | $19.80 | 600 |
| 09:36 AM | $19.82 | Up $0.00 | $19.82 | $19.80 | 0 |
| 09:35 AM | $19.83 | Down $ -0.07 | $19.94 | $19.83 | 2,400 |
| 09:34 AM | $19.90 | Up $0.04 | $19.90 | $19.88 | 300 |
| 09:33 AM | $19.86 | Up $0.02 | $19.86 | $19.86 | 100 |
| 09:32 AM | $19.84 | Down $ -0.05 | $19.93 | $19.82 | 5,600 |
| 09:30 AM | $19.89 | Up $0.07 | $19.90 | $19.88 | 900 |
| 09:30 AM | $19.89 | Up $0.00 | $19.90 | $19.88 | 0 |
| Previous close | $19.82 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 18/07/2025 | $19.52 | $19.74 | $19.78 | $19.48 | 288,900 |
| 17/07/2025 | $19.82 | $19.60 | $19.88 | $19.52 | 346,500 |
| 16/07/2025 | $19.53 | $19.72 | $19.79 | $19.46 | 351,400 |
| 15/07/2025 | $19.86 | $19.68 | $19.96 | $19.55 | 338,200 |
| 14/07/2025 | $20.09 | $20.19 | $20.20 | $20.01 | 321,600 |
| 11/07/2025 | $20.65 | $20.53 | $20.70 | $20.42 | 364,900 |
| 10/07/2025 | $20.14 | $20.20 | $20.37 | $20.11 | 369,700 |
| 09/07/2025 | $19.51 | $19.81 | $19.91 | $19.47 | 633,400 |
| 08/07/2025 | $21.54 | $21.87 | $22.64 | $21.30 | 467,300 |
| 07/07/2025 | $22.15 | $22.34 | $22.35 | $22.11 | 258,100 |
| 04/07/2025 | $22.66 | $22.65 | $22.86 | $22.58 | 127,400 |
| 03/07/2025 | $22.96 | $22.75 | $23.07 | $22.69 | 484,100 |
| 02/07/2025 | $23.71 | $24.22 | $24.23 | $23.60 | 290,800 |
| 30/06/2025 | $23.00 | $23.11 | $23.18 | $22.91 | 247,500 |
| 27/06/2025 | $22.99 | $23.15 | $23.15 | $22.79 | 184,500 |
| 26/06/2025 | $23.50 | $23.11 | $23.57 | $22.98 | 235,600 |
| 25/06/2025 | $21.74 | $21.71 | $21.97 | $21.65 | 176,800 |
| 24/06/2025 | $21.92 | $22.08 | $22.10 | $21.68 | 180,000 |
| 23/06/2025 | $21.71 | $21.63 | $22.06 | $21.36 | 230,800 |
| 20/06/2025 | $20.97 | $20.96 | $21.09 | $20.88 | 191,100 |
| 19/06/2025 | $21.08 | $20.89 | $21.25 | $20.89 | 42,900 |
| 18/06/2025 | $21.39 | $21.36 | $21.55 | $21.33 | 152,400 |
| 17/06/2025 | $20.87 | $20.95 | $21.03 | $20.80 | 242,400 |
| 16/06/2025 | $21.47 | $21.13 | $21.52 | $21.10 | 300,500 |
| 13/06/2025 | $20.41 | $20.55 | $20.73 | $20.32 | 152,900 |
| 12/06/2025 | $21.28 | $21.37 | $21.45 | $21.20 | 107,900 |
| 11/06/2025 | $21.32 | $21.38 | $21.45 | $21.28 | 128,900 |
| 10/06/2025 | $21.36 | $21.56 | $21.60 | $21.20 | 113,800 |
| 09/06/2025 | $21.67 | $21.64 | $21.89 | $21.61 | 115,500 |
| 06/06/2025 | $21.61 | $21.64 | $21.70 | $21.44 | 144,100 |
Graphs are not available, please refer to the detailed table