Find a quote
EQB INC
101.69 Up 0.80 (0.79 %)
Delayed : 2025/08/13 17:40:00
- Previous close $100.89
- Opening $100.94
- Today High $102.30
- Today Low $100.94
- Price Bid $101.50
- Price Ask $101.50
- 52 Weeks High $114.22
- 52 Weeks Low $85.14
- Size Bid 4
- Size Ask 1
- Volume 101,097
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $101.69 | Up $0.02 | $101.69 | $101.69 | 43,300 |
| 03:59 PM | $101.67 | Up $0.04 | $101.67 | $101.58 | 1,200 |
| 03:58 PM | $101.63 | Up $0.03 | $101.63 | $101.58 | 500 |
| 03:57 PM | $101.60 | Up $0.01 | $101.60 | $101.56 | 600 |
| 03:56 PM | $101.59 | Down $ -0.01 | $101.60 | $101.59 | 200 |
| 03:55 PM | $101.60 | Down $ -0.05 | $101.60 | $101.55 | 900 |
| 03:54 PM | $101.65 | Up $0.01 | $101.65 | $101.59 | 600 |
| 03:53 PM | $101.64 | Down $ -0.01 | $101.67 | $101.59 | 900 |
| 03:52 PM | $101.65 | Up $0.03 | $101.65 | $101.63 | 200 |
| 03:51 PM | $101.62 | Up $0.00 | $101.62 | $101.59 | 400 |
| 03:50 PM | $101.62 | Down $ -0.18 | $101.74 | $101.59 | 600 |
| 03:49 PM | $101.80 | Up $0.02 | $101.80 | $101.79 | 400 |
| 03:48 PM | $101.78 | Up $0.03 | $101.78 | $101.75 | 600 |
| 03:47 PM | $101.75 | Down $ -0.04 | $101.79 | $101.75 | 300 |
| 03:46 PM | $101.79 | Up $0.00 | $101.79 | $101.79 | 300 |
| 03:45 PM | $101.79 | Up $0.00 | $101.79 | $101.79 | 300 |
| 03:44 PM | $101.79 | Down $ -0.02 | $101.79 | $101.79 | 200 |
| 03:43 PM | $101.81 | Down $ -0.14 | $101.89 | $101.80 | 600 |
| 03:42 PM | $101.95 | Up $0.02 | $101.95 | $101.94 | 200 |
| 03:41 PM | $101.93 | Up $0.09 | $101.93 | $101.88 | 400 |
| 03:40 PM | $101.84 | Up $0.10 | $101.84 | $101.84 | 100 |
| 03:39 PM | $101.74 | Up $0.00 | $101.74 | $101.74 | 100 |
| 03:38 PM | $101.74 | Up $0.06 | $101.74 | $101.59 | 500 |
| 03:35 PM | $101.68 | Up $0.00 | $101.68 | $101.60 | 700 |
| 03:35 PM | $101.68 | Up $0.00 | $101.68 | $101.60 | 0 |
| 03:35 PM | $101.68 | Up $0.00 | $101.68 | $101.60 | 0 |
| 03:34 PM | $101.68 | Down $ -0.03 | $101.73 | $101.68 | 700 |
| 03:32 PM | $101.71 | Down $ -0.05 | $101.75 | $101.71 | 800 |
| 03:32 PM | $101.71 | Up $0.00 | $101.75 | $101.71 | 0 |
| 03:30 PM | $101.76 | Down $ -0.05 | $101.79 | $101.74 | 800 |
| 03:30 PM | $101.76 | Up $0.00 | $101.79 | $101.74 | 0 |
| 03:28 PM | $101.81 | Down $ -0.01 | $101.81 | $101.81 | 500 |
| 03:28 PM | $101.81 | Up $0.00 | $101.81 | $101.81 | 0 |
| 03:26 PM | $101.82 | Up $0.01 | $101.82 | $101.82 | 100 |
| 03:26 PM | $101.82 | Up $0.00 | $101.82 | $101.82 | 0 |
| 03:24 PM | $101.81 | Up $0.02 | $101.82 | $101.81 | 200 |
| 03:24 PM | $101.81 | Up $0.00 | $101.82 | $101.81 | 0 |
| 03:21 PM | $101.79 | Down $ -0.06 | $101.79 | $101.78 | 200 |
| 03:21 PM | $101.79 | Up $0.00 | $101.79 | $101.78 | 0 |
| 03:21 PM | $101.79 | Up $0.00 | $101.79 | $101.78 | 0 |
| 03:20 PM | $101.86 | Up $0.15 | $101.86 | $101.86 | 100 |
| 03:19 PM | $101.71 | Down $ -0.05 | $101.84 | $101.71 | 600 |
| 03:18 PM | $101.76 | Up $0.07 | $101.76 | $101.76 | 100 |
| 03:17 PM | $101.69 | Up $0.04 | $101.69 | $101.66 | 300 |
| 03:15 PM | $101.65 | Down $ -0.02 | $101.65 | $101.65 | 100 |
| 03:15 PM | $101.65 | Up $0.00 | $101.65 | $101.65 | 0 |
| 03:13 PM | $101.67 | Up $0.01 | $101.67 | $101.67 | 100 |
| 03:13 PM | $101.67 | Up $0.00 | $101.67 | $101.67 | 0 |
| 03:12 PM | $101.66 | Up $0.05 | $101.66 | $101.58 | 200 |
| 03:10 PM | $101.61 | Up $0.01 | $101.61 | $101.61 | 100 |
| 03:10 PM | $101.61 | Up $0.00 | $101.61 | $101.61 | 0 |
| 03:09 PM | $101.60 | Down $ -0.01 | $101.61 | $101.60 | 1,100 |
| 03:08 PM | $101.61 | Down $ -0.06 | $101.63 | $101.61 | 200 |
| 03:07 PM | $101.67 | Down $ -0.02 | $101.67 | $101.67 | 300 |
| 03:04 PM | $101.69 | Down $ -0.02 | $101.69 | $101.69 | 100 |
| 03:04 PM | $101.69 | Up $0.00 | $101.69 | $101.69 | 0 |
| 03:04 PM | $101.69 | Up $0.00 | $101.69 | $101.69 | 0 |
| 03:03 PM | $101.71 | Up $0.03 | $101.71 | $101.71 | 100 |
| 03:02 PM | $101.68 | Up $0.00 | $101.68 | $101.68 | 100 |
| 03:01 PM | $101.68 | Up $0.03 | $101.71 | $101.68 | 500 |
| 02:55 PM | $101.65 | Down $ -0.12 | $101.67 | $101.65 | 500 |
| 02:55 PM | $101.65 | Up $0.00 | $101.67 | $101.65 | 0 |
| 02:55 PM | $101.65 | Up $0.00 | $101.67 | $101.65 | 0 |
| 02:55 PM | $101.65 | Up $0.00 | $101.67 | $101.65 | 0 |
| 02:55 PM | $101.65 | Up $0.00 | $101.67 | $101.65 | 0 |
| 02:55 PM | $101.65 | Up $0.00 | $101.67 | $101.65 | 0 |
| 02:53 PM | $101.77 | Down $ -0.04 | $101.79 | $101.75 | 800 |
| 02:53 PM | $101.77 | Up $0.00 | $101.79 | $101.75 | 0 |
| 02:47 PM | $101.81 | Up $0.06 | $101.84 | $101.66 | 1,600 |
| 02:47 PM | $101.81 | Up $0.00 | $101.84 | $101.66 | 0 |
| 02:47 PM | $101.81 | Up $0.00 | $101.84 | $101.66 | 0 |
| 02:47 PM | $101.81 | Up $0.00 | $101.84 | $101.66 | 0 |
| 02:47 PM | $101.81 | Up $0.00 | $101.84 | $101.66 | 0 |
| 02:47 PM | $101.81 | Up $0.00 | $101.84 | $101.66 | 0 |
| 02:45 PM | $101.75 | Up $0.02 | $101.75 | $101.75 | 100 |
| 02:45 PM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 02:40 PM | $101.73 | Up $0.00 | $101.73 | $101.73 | 100 |
| 02:40 PM | $101.73 | Up $0.00 | $101.73 | $101.73 | 0 |
| 02:40 PM | $101.73 | Up $0.00 | $101.73 | $101.73 | 0 |
| 02:40 PM | $101.73 | Up $0.00 | $101.73 | $101.73 | 0 |
| 02:40 PM | $101.73 | Up $0.00 | $101.73 | $101.73 | 0 |
| 02:34 PM | $101.73 | Up $0.06 | $101.73 | $101.73 | 100 |
| 02:34 PM | $101.73 | Up $0.00 | $101.73 | $101.73 | 0 |
| 02:34 PM | $101.73 | Up $0.00 | $101.73 | $101.73 | 0 |
| 02:34 PM | $101.73 | Up $0.00 | $101.73 | $101.73 | 0 |
| 02:34 PM | $101.73 | Up $0.00 | $101.73 | $101.73 | 0 |
| 02:34 PM | $101.73 | Up $0.00 | $101.73 | $101.73 | 0 |
| 02:33 PM | $101.67 | Down $ -0.05 | $101.67 | $101.67 | 300 |
| 02:27 PM | $101.73 | Up $0.00 | $101.73 | $101.73 | 200 |
| 02:27 PM | $101.73 | Up $0.00 | $101.73 | $101.73 | 0 |
| 02:27 PM | $101.73 | Up $0.00 | $101.73 | $101.73 | 0 |
| 02:27 PM | $101.73 | Up $0.00 | $101.73 | $101.73 | 0 |
| 02:27 PM | $101.73 | Up $0.00 | $101.73 | $101.73 | 0 |
| 02:27 PM | $101.73 | Up $0.00 | $101.73 | $101.73 | 0 |
| 02:23 PM | $101.73 | Up $0.06 | $101.73 | $101.71 | 400 |
| 02:23 PM | $101.73 | Up $0.00 | $101.73 | $101.71 | 0 |
| 02:23 PM | $101.73 | Up $0.00 | $101.73 | $101.71 | 0 |
| 02:23 PM | $101.73 | Up $0.00 | $101.73 | $101.71 | 0 |
| 02:22 PM | $101.66 | Down $ -0.01 | $101.67 | $101.66 | 500 |
| 02:20 PM | $101.67 | Down $ -0.08 | $101.72 | $101.67 | 400 |
| 02:20 PM | $101.67 | Up $0.00 | $101.72 | $101.67 | 0 |
| 02:19 PM | $101.75 | Up $0.03 | $101.75 | $101.75 | 200 |
| 02:18 PM | $101.72 | Down $ -0.06 | $101.72 | $101.72 | 100 |
| 02:15 PM | $101.78 | Up $0.06 | $101.78 | $101.78 | 100 |
| 02:15 PM | $101.78 | Up $0.00 | $101.78 | $101.78 | 0 |
| 02:15 PM | $101.78 | Up $0.00 | $101.78 | $101.78 | 0 |
| 02:13 PM | $101.72 | Up $0.03 | $101.78 | $101.72 | 200 |
| 02:13 PM | $101.72 | Up $0.00 | $101.78 | $101.72 | 0 |
| 02:04 PM | $101.69 | Down $ -0.01 | $101.69 | $101.69 | 200 |
| 02:04 PM | $101.69 | Up $0.00 | $101.69 | $101.69 | 0 |
| 02:04 PM | $101.69 | Up $0.00 | $101.69 | $101.69 | 0 |
| 02:04 PM | $101.69 | Up $0.00 | $101.69 | $101.69 | 0 |
| 02:04 PM | $101.69 | Up $0.00 | $101.69 | $101.69 | 0 |
| 02:04 PM | $101.69 | Up $0.00 | $101.69 | $101.69 | 0 |
| 02:04 PM | $101.69 | Up $0.00 | $101.69 | $101.69 | 0 |
| 02:04 PM | $101.69 | Up $0.00 | $101.69 | $101.69 | 0 |
| 02:04 PM | $101.69 | Up $0.00 | $101.69 | $101.69 | 0 |
| 01:58 PM | $101.70 | Down $ -0.07 | $101.70 | $101.70 | 100 |
| 01:58 PM | $101.70 | Up $0.00 | $101.70 | $101.70 | 0 |
| 01:58 PM | $101.70 | Up $0.00 | $101.70 | $101.70 | 0 |
| 01:58 PM | $101.70 | Up $0.00 | $101.70 | $101.70 | 0 |
| 01:58 PM | $101.70 | Up $0.00 | $101.70 | $101.70 | 0 |
| 01:58 PM | $101.70 | Up $0.00 | $101.70 | $101.70 | 0 |
| 01:55 PM | $101.77 | Down $ -0.03 | $101.78 | $101.77 | 500 |
| 01:55 PM | $101.77 | Up $0.00 | $101.78 | $101.77 | 0 |
| 01:55 PM | $101.77 | Up $0.00 | $101.78 | $101.77 | 0 |
| 01:53 PM | $101.80 | Down $ -0.04 | $101.84 | $101.80 | 500 |
| 01:53 PM | $101.80 | Up $0.00 | $101.84 | $101.80 | 0 |
| 01:52 PM | $101.84 | Up $0.12 | $101.84 | $101.84 | 100 |
| 01:48 PM | $101.72 | Up $0.07 | $101.72 | $101.72 | 400 |
| 01:48 PM | $101.72 | Up $0.00 | $101.72 | $101.72 | 0 |
| 01:48 PM | $101.72 | Up $0.00 | $101.72 | $101.72 | 0 |
| 01:48 PM | $101.72 | Up $0.00 | $101.72 | $101.72 | 0 |
| 01:47 PM | $101.65 | Up $0.02 | $101.65 | $101.65 | 100 |
| 01:41 PM | $101.63 | Down $ -0.10 | $101.63 | $101.63 | 100 |
| 01:41 PM | $101.63 | Up $0.00 | $101.63 | $101.63 | 0 |
| 01:41 PM | $101.63 | Up $0.00 | $101.63 | $101.63 | 0 |
| 01:41 PM | $101.63 | Up $0.00 | $101.63 | $101.63 | 0 |
| 01:41 PM | $101.63 | Up $0.00 | $101.63 | $101.63 | 0 |
| 01:41 PM | $101.63 | Up $0.00 | $101.63 | $101.63 | 0 |
| 01:37 PM | $101.73 | Down $ -0.03 | $101.75 | $101.73 | 600 |
| 01:37 PM | $101.73 | Up $0.00 | $101.75 | $101.73 | 0 |
| 01:37 PM | $101.73 | Up $0.00 | $101.75 | $101.73 | 0 |
| 01:37 PM | $101.73 | Up $0.00 | $101.75 | $101.73 | 0 |
| 01:36 PM | $101.76 | Down $ -0.01 | $101.76 | $101.76 | 100 |
| 01:33 PM | $101.77 | Down $ -0.01 | $101.77 | $101.77 | 200 |
| 01:33 PM | $101.77 | Up $0.00 | $101.77 | $101.77 | 0 |
| 01:33 PM | $101.77 | Up $0.00 | $101.77 | $101.77 | 0 |
| 01:32 PM | $101.78 | Down $ -0.03 | $101.78 | $101.78 | 300 |
| 01:29 PM | $101.81 | Up $0.00 | $101.81 | $101.81 | 100 |
| 01:29 PM | $101.81 | Up $0.00 | $101.81 | $101.81 | 0 |
| 01:29 PM | $101.81 | Up $0.00 | $101.81 | $101.81 | 0 |
| 01:28 PM | $101.81 | Down $ -0.04 | $101.92 | $101.81 | 800 |
| 01:27 PM | $101.85 | Down $ -0.08 | $101.93 | $101.85 | 1,300 |
| 01:24 PM | $101.93 | Up $0.07 | $101.93 | $101.93 | 100 |
| 01:24 PM | $101.93 | Up $0.00 | $101.93 | $101.93 | 0 |
| 01:24 PM | $101.93 | Up $0.00 | $101.93 | $101.93 | 0 |
| 01:19 PM | $101.86 | Down $ -0.07 | $101.88 | $101.86 | 1,100 |
| 01:19 PM | $101.86 | Up $0.00 | $101.88 | $101.86 | 0 |
| 01:19 PM | $101.86 | Up $0.00 | $101.88 | $101.86 | 0 |
| 01:19 PM | $101.86 | Up $0.00 | $101.88 | $101.86 | 0 |
| 01:19 PM | $101.86 | Up $0.00 | $101.88 | $101.86 | 0 |
| 01:18 PM | $101.93 | Up $0.03 | $101.93 | $101.93 | 300 |
| 01:17 PM | $101.90 | Up $0.08 | $101.90 | $101.85 | 600 |
| 01:16 PM | $101.82 | Down $ -0.10 | $101.90 | $101.82 | 900 |
| 01:14 PM | $101.92 | Up $0.07 | $101.92 | $101.92 | 100 |
| 01:14 PM | $101.92 | Up $0.00 | $101.92 | $101.92 | 0 |
| 01:10 PM | $101.85 | Up $0.04 | $101.85 | $101.85 | 200 |
| 01:10 PM | $101.85 | Up $0.00 | $101.85 | $101.85 | 0 |
| 01:10 PM | $101.85 | Up $0.00 | $101.85 | $101.85 | 0 |
| 01:10 PM | $101.85 | Up $0.00 | $101.85 | $101.85 | 0 |
| 01:09 PM | $101.81 | Down $ -0.09 | $101.82 | $101.81 | 200 |
| 01:07 PM | $101.90 | Up $0.00 | $101.90 | $101.90 | 100 |
| 01:07 PM | $101.90 | Up $0.00 | $101.90 | $101.90 | 0 |
| 01:05 PM | $101.90 | Up $0.05 | $101.90 | $101.90 | 100 |
| 01:05 PM | $101.90 | Up $0.00 | $101.90 | $101.90 | 0 |
| 01:04 PM | $101.85 | Down $ -0.01 | $101.85 | $101.85 | 300 |
| 01:02 PM | $101.86 | Up $0.06 | $101.86 | $101.86 | 100 |
| 01:02 PM | $101.86 | Up $0.00 | $101.86 | $101.86 | 0 |
| 12:59 PM | $101.80 | Down $ -0.10 | $101.86 | $101.80 | 400 |
| 12:59 PM | $101.80 | Up $0.00 | $101.86 | $101.80 | 0 |
| 12:59 PM | $101.80 | Up $0.00 | $101.86 | $101.80 | 0 |
| 12:58 PM | $101.90 | Up $0.07 | $101.90 | $101.90 | 100 |
| 12:51 PM | $101.83 | Down $ -0.01 | $101.87 | $101.83 | 400 |
| 12:51 PM | $101.83 | Up $0.00 | $101.87 | $101.83 | 0 |
| 12:51 PM | $101.83 | Up $0.00 | $101.87 | $101.83 | 0 |
| 12:51 PM | $101.83 | Up $0.00 | $101.87 | $101.83 | 0 |
| 12:51 PM | $101.83 | Up $0.00 | $101.87 | $101.83 | 0 |
| 12:51 PM | $101.83 | Up $0.00 | $101.87 | $101.83 | 0 |
| 12:51 PM | $101.83 | Up $0.00 | $101.87 | $101.83 | 0 |
| 12:49 PM | $101.84 | Down $ -0.07 | $101.84 | $101.84 | 200 |
| 12:49 PM | $101.84 | Up $0.00 | $101.84 | $101.84 | 0 |
| 12:31 PM | $101.91 | Down $ -0.02 | $102.02 | $101.91 | 1,300 |
| 12:31 PM | $101.91 | Up $0.00 | $102.02 | $101.91 | 0 |
| 12:31 PM | $101.91 | Up $0.00 | $102.02 | $101.91 | 0 |
| 12:31 PM | $101.91 | Up $0.00 | $102.02 | $101.91 | 0 |
| 12:31 PM | $101.91 | Up $0.00 | $102.02 | $101.91 | 0 |
| 12:31 PM | $101.91 | Up $0.00 | $102.02 | $101.91 | 0 |
| 12:31 PM | $101.91 | Up $0.00 | $102.02 | $101.91 | 0 |
| 12:31 PM | $101.91 | Up $0.00 | $102.02 | $101.91 | 0 |
| 12:31 PM | $101.91 | Up $0.00 | $102.02 | $101.91 | 0 |
| 12:31 PM | $101.91 | Up $0.00 | $102.02 | $101.91 | 0 |
| 12:31 PM | $101.91 | Up $0.00 | $102.02 | $101.91 | 0 |
| 12:31 PM | $101.91 | Up $0.00 | $102.02 | $101.91 | 0 |
| 12:31 PM | $101.91 | Up $0.00 | $102.02 | $101.91 | 0 |
| 12:31 PM | $101.91 | Up $0.00 | $102.02 | $101.91 | 0 |
| 12:31 PM | $101.91 | Up $0.00 | $102.02 | $101.91 | 0 |
| 12:31 PM | $101.91 | Up $0.00 | $102.02 | $101.91 | 0 |
| 12:31 PM | $101.91 | Up $0.00 | $102.02 | $101.91 | 0 |
| 12:31 PM | $101.91 | Up $0.00 | $102.02 | $101.91 | 0 |
| 12:28 PM | $101.93 | Down $ -0.02 | $101.93 | $101.93 | 100 |
| 12:28 PM | $101.93 | Up $0.00 | $101.93 | $101.93 | 0 |
| 12:28 PM | $101.93 | Up $0.00 | $101.93 | $101.93 | 0 |
| 12:27 PM | $101.95 | Down $ -0.08 | $101.95 | $101.95 | 100 |
| 12:26 PM | $102.03 | Up $0.00 | $102.03 | $102.03 | 100 |
| 12:25 PM | $102.03 | Down $ -0.09 | $102.07 | $102.03 | 700 |
| 12:20 PM | $102.12 | Down $ -0.03 | $102.12 | $102.12 | 100 |
| 12:20 PM | $102.12 | Up $0.00 | $102.12 | $102.12 | 0 |
| 12:20 PM | $102.12 | Up $0.00 | $102.12 | $102.12 | 0 |
| 12:20 PM | $102.12 | Up $0.00 | $102.12 | $102.12 | 0 |
| 12:20 PM | $102.12 | Up $0.00 | $102.12 | $102.12 | 0 |
| 12:19 PM | $102.15 | Up $0.04 | $102.15 | $102.15 | 100 |
| 12:08 PM | $102.11 | Up $0.00 | $102.11 | $102.11 | 100 |
| 12:08 PM | $102.11 | Up $0.00 | $102.11 | $102.11 | 0 |
| 12:08 PM | $102.11 | Up $0.00 | $102.11 | $102.11 | 0 |
| 12:08 PM | $102.11 | Up $0.00 | $102.11 | $102.11 | 0 |
| 12:08 PM | $102.11 | Up $0.00 | $102.11 | $102.11 | 0 |
| 12:08 PM | $102.11 | Up $0.00 | $102.11 | $102.11 | 0 |
| 12:08 PM | $102.11 | Up $0.00 | $102.11 | $102.11 | 0 |
| 12:08 PM | $102.11 | Up $0.00 | $102.11 | $102.11 | 0 |
| 12:08 PM | $102.11 | Up $0.00 | $102.11 | $102.11 | 0 |
| 12:08 PM | $102.11 | Up $0.00 | $102.11 | $102.11 | 0 |
| 12:08 PM | $102.11 | Up $0.00 | $102.11 | $102.11 | 0 |
| 12:05 PM | $102.11 | Up $0.03 | $102.13 | $102.11 | 300 |
| 12:05 PM | $102.11 | Up $0.00 | $102.13 | $102.11 | 0 |
| 12:05 PM | $102.11 | Up $0.00 | $102.13 | $102.11 | 0 |
| 12:02 PM | $102.08 | Up $0.02 | $102.08 | $102.08 | 100 |
| 12:02 PM | $102.08 | Up $0.00 | $102.08 | $102.08 | 0 |
| 12:02 PM | $102.08 | Up $0.00 | $102.08 | $102.08 | 0 |
| 11:59 AM | $102.06 | Down $ -0.02 | $102.12 | $102.06 | 400 |
| 11:59 AM | $102.06 | Up $0.00 | $102.12 | $102.06 | 0 |
| 11:59 AM | $102.06 | Up $0.00 | $102.12 | $102.06 | 0 |
| 11:57 AM | $102.08 | Down $ -0.05 | $102.08 | $102.08 | 200 |
| 11:57 AM | $102.08 | Up $0.00 | $102.08 | $102.08 | 0 |
| 11:56 AM | $102.13 | Up $0.03 | $102.13 | $102.13 | 100 |
| 11:53 AM | $102.10 | Down $ -0.05 | $102.10 | $102.10 | 100 |
| 11:53 AM | $102.10 | Up $0.00 | $102.10 | $102.10 | 0 |
| 11:53 AM | $102.10 | Up $0.00 | $102.10 | $102.10 | 0 |
| 11:52 AM | $102.15 | Up $0.01 | $102.15 | $102.15 | 300 |
| 11:50 AM | $102.14 | Down $ -0.05 | $102.15 | $102.14 | 200 |
| 11:50 AM | $102.14 | Up $0.00 | $102.15 | $102.14 | 0 |
| 11:47 AM | $102.19 | Up $0.02 | $102.19 | $102.19 | 100 |
| 11:47 AM | $102.19 | Up $0.00 | $102.19 | $102.19 | 0 |
| 11:47 AM | $102.19 | Up $0.00 | $102.19 | $102.19 | 0 |
| 11:44 AM | $102.17 | Up $0.01 | $102.17 | $102.17 | 100 |
| 11:44 AM | $102.17 | Up $0.00 | $102.17 | $102.17 | 0 |
| 11:44 AM | $102.17 | Up $0.00 | $102.17 | $102.17 | 0 |
| 11:41 AM | $102.16 | Up $0.03 | $102.16 | $102.14 | 200 |
| 11:41 AM | $102.16 | Up $0.00 | $102.16 | $102.14 | 0 |
| 11:41 AM | $102.16 | Up $0.00 | $102.16 | $102.14 | 0 |
| 11:40 AM | $102.13 | Down $ -0.04 | $102.13 | $102.13 | 100 |
| 11:38 AM | $102.17 | Up $0.09 | $102.17 | $102.12 | 700 |
| 11:38 AM | $102.17 | Up $0.00 | $102.17 | $102.12 | 0 |
| 11:35 AM | $102.08 | Down $ -0.06 | $102.10 | $102.08 | 300 |
| 11:35 AM | $102.08 | Up $0.00 | $102.10 | $102.08 | 0 |
| 11:35 AM | $102.08 | Up $0.00 | $102.10 | $102.08 | 0 |
| 11:33 AM | $102.14 | Down $ -0.05 | $102.14 | $102.14 | 100 |
| 11:33 AM | $102.14 | Up $0.00 | $102.14 | $102.14 | 0 |
| 11:21 AM | $102.19 | Down $ -0.01 | $102.19 | $102.19 | 100 |
| 11:21 AM | $102.19 | Up $0.00 | $102.19 | $102.19 | 0 |
| 11:21 AM | $102.19 | Up $0.00 | $102.19 | $102.19 | 0 |
| 11:21 AM | $102.19 | Up $0.00 | $102.19 | $102.19 | 0 |
| 11:21 AM | $102.19 | Up $0.00 | $102.19 | $102.19 | 0 |
| 11:21 AM | $102.19 | Up $0.00 | $102.19 | $102.19 | 0 |
| 11:21 AM | $102.19 | Up $0.00 | $102.19 | $102.19 | 0 |
| 11:21 AM | $102.19 | Up $0.00 | $102.19 | $102.19 | 0 |
| 11:21 AM | $102.19 | Up $0.00 | $102.19 | $102.19 | 0 |
| 11:21 AM | $102.19 | Up $0.00 | $102.19 | $102.19 | 0 |
| 11:21 AM | $102.19 | Up $0.00 | $102.19 | $102.19 | 0 |
| 11:21 AM | $102.19 | Up $0.00 | $102.19 | $102.19 | 0 |
| 11:19 AM | $102.20 | Down $ -0.01 | $102.20 | $102.20 | 300 |
| 11:19 AM | $102.20 | Up $0.00 | $102.20 | $102.20 | 0 |
| 11:18 AM | $102.21 | Down $ -0.06 | $102.21 | $102.21 | 100 |
| 11:16 AM | $102.27 | Up $0.00 | $102.27 | $102.27 | 100 |
| 11:16 AM | $102.27 | Up $0.00 | $102.27 | $102.27 | 0 |
| 11:15 AM | $102.27 | Up $0.01 | $102.30 | $102.27 | 200 |
| 11:14 AM | $102.26 | Up $0.32 | $102.26 | $102.00 | 1,500 |
| 11:10 AM | $101.95 | Down $ -0.07 | $101.95 | $101.95 | 100 |
| 11:10 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 11:10 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 11:10 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 11:08 AM | $102.01 | Up $0.05 | $102.01 | $102.01 | 100 |
| 11:08 AM | $102.01 | Up $0.00 | $102.01 | $102.01 | 0 |
| 11:07 AM | $101.96 | Up $0.02 | $101.97 | $101.94 | 700 |
| 11:05 AM | $101.94 | Up $0.05 | $101.94 | $101.94 | 100 |
| 11:05 AM | $101.94 | Up $0.00 | $101.94 | $101.94 | 0 |
| 11:04 AM | $101.89 | Up $0.04 | $101.89 | $101.89 | 100 |
| 11:03 AM | $101.85 | Up $0.08 | $101.85 | $101.80 | 500 |
| 11:01 AM | $101.77 | Up $0.08 | $101.77 | $101.71 | 300 |
| 11:01 AM | $101.77 | Up $0.00 | $101.77 | $101.71 | 0 |
| 11:00 AM | $101.69 | Up $0.05 | $101.69 | $101.69 | 100 |
| 10:59 AM | $101.65 | Down $ -0.04 | $101.65 | $101.65 | 100 |
| 10:54 AM | $101.68 | Up $0.12 | $101.68 | $101.68 | 100 |
| 10:54 AM | $101.68 | Up $0.00 | $101.68 | $101.68 | 0 |
| 10:54 AM | $101.68 | Up $0.00 | $101.68 | $101.68 | 0 |
| 10:54 AM | $101.68 | Up $0.00 | $101.68 | $101.68 | 0 |
| 10:54 AM | $101.68 | Up $0.00 | $101.68 | $101.68 | 0 |
| 10:52 AM | $101.56 | Up $0.00 | $101.56 | $101.56 | 300 |
| 10:52 AM | $101.56 | Up $0.00 | $101.56 | $101.56 | 0 |
| 10:50 AM | $101.56 | Up $0.07 | $101.61 | $101.48 | 1,100 |
| 10:50 AM | $101.56 | Up $0.00 | $101.61 | $101.48 | 0 |
| 10:48 AM | $101.49 | Down $ -0.08 | $101.59 | $101.49 | 500 |
| 10:48 AM | $101.49 | Up $0.00 | $101.59 | $101.49 | 0 |
| 10:43 AM | $101.57 | Up $0.12 | $101.57 | $101.57 | 100 |
| 10:43 AM | $101.57 | Up $0.00 | $101.57 | $101.57 | 0 |
| 10:43 AM | $101.57 | Up $0.00 | $101.57 | $101.57 | 0 |
| 10:43 AM | $101.57 | Up $0.00 | $101.57 | $101.57 | 0 |
| 10:43 AM | $101.57 | Up $0.00 | $101.57 | $101.57 | 0 |
| 10:42 AM | $101.45 | Down $ -0.10 | $101.45 | $101.45 | 100 |
| 10:41 AM | $101.55 | Down $ -0.12 | $101.59 | $101.55 | 500 |
| 10:37 AM | $101.67 | Down $ -0.01 | $101.67 | $101.67 | 100 |
| 10:37 AM | $101.67 | Up $0.00 | $101.67 | $101.67 | 0 |
| 10:37 AM | $101.67 | Up $0.00 | $101.67 | $101.67 | 0 |
| 10:37 AM | $101.67 | Up $0.00 | $101.67 | $101.67 | 0 |
| 10:36 AM | $101.68 | Up $0.06 | $101.69 | $101.68 | 200 |
| 10:35 AM | $101.62 | Up $0.08 | $101.62 | $101.61 | 200 |
| 10:34 AM | $101.54 | Up $0.13 | $101.54 | $101.39 | 900 |
| 10:28 AM | $101.41 | Up $0.01 | $101.41 | $101.41 | 100 |
| 10:28 AM | $101.41 | Up $0.00 | $101.41 | $101.41 | 0 |
| 10:28 AM | $101.41 | Up $0.00 | $101.41 | $101.41 | 0 |
| 10:28 AM | $101.41 | Up $0.00 | $101.41 | $101.41 | 0 |
| 10:28 AM | $101.41 | Up $0.00 | $101.41 | $101.41 | 0 |
| 10:28 AM | $101.41 | Up $0.00 | $101.41 | $101.41 | 0 |
| 10:26 AM | $101.40 | Down $ -0.10 | $101.40 | $101.40 | 100 |
| 10:26 AM | $101.40 | Up $0.00 | $101.40 | $101.40 | 0 |
| 10:25 AM | $101.50 | Up $0.08 | $101.50 | $101.50 | 100 |
| 10:24 AM | $101.42 | Down $ -0.13 | $101.42 | $101.42 | 100 |
| 10:21 AM | $101.55 | Down $ -0.05 | $101.55 | $101.55 | 100 |
| 10:21 AM | $101.55 | Up $0.00 | $101.55 | $101.55 | 0 |
| 10:21 AM | $101.55 | Up $0.00 | $101.55 | $101.55 | 0 |
| 10:12 AM | $101.60 | Down $ -0.23 | $101.65 | $101.60 | 300 |
| 10:12 AM | $101.60 | Up $0.00 | $101.65 | $101.60 | 0 |
| 10:12 AM | $101.60 | Up $0.00 | $101.65 | $101.60 | 0 |
| 10:12 AM | $101.60 | Up $0.00 | $101.65 | $101.60 | 0 |
| 10:12 AM | $101.60 | Up $0.00 | $101.65 | $101.60 | 0 |
| 10:12 AM | $101.60 | Up $0.00 | $101.65 | $101.60 | 0 |
| 10:12 AM | $101.60 | Up $0.00 | $101.65 | $101.60 | 0 |
| 10:12 AM | $101.60 | Up $0.00 | $101.65 | $101.60 | 0 |
| 10:12 AM | $101.60 | Up $0.00 | $101.65 | $101.60 | 0 |
| 10:10 AM | $101.83 | Up $0.11 | $101.83 | $101.83 | 100 |
| 10:10 AM | $101.83 | Up $0.00 | $101.83 | $101.83 | 0 |
| 10:07 AM | $101.72 | Down $ -0.02 | $101.74 | $101.72 | 400 |
| 10:07 AM | $101.72 | Up $0.00 | $101.74 | $101.72 | 0 |
| 10:07 AM | $101.72 | Up $0.00 | $101.74 | $101.72 | 0 |
| 10:05 AM | $101.74 | Down $ -0.20 | $101.80 | $101.74 | 200 |
| 10:05 AM | $101.74 | Up $0.00 | $101.80 | $101.74 | 0 |
| 10:02 AM | $101.94 | Down $ -0.06 | $101.94 | $101.92 | 700 |
| 10:02 AM | $101.94 | Up $0.00 | $101.94 | $101.92 | 0 |
| 10:02 AM | $101.94 | Up $0.00 | $101.94 | $101.92 | 0 |
| 10:01 AM | $102.00 | Up $0.18 | $102.00 | $101.99 | 300 |
| 10:00 AM | $101.82 | Up $0.11 | $101.84 | $101.78 | 300 |
| 09:59 AM | $101.71 | Down $ -0.18 | $101.80 | $101.71 | 300 |
| 09:55 AM | $101.89 | Up $0.23 | $101.89 | $101.79 | 700 |
| 09:55 AM | $101.89 | Up $0.00 | $101.89 | $101.79 | 0 |
| 09:55 AM | $101.89 | Up $0.00 | $101.89 | $101.79 | 0 |
| 09:55 AM | $101.89 | Up $0.00 | $101.89 | $101.79 | 0 |
| 09:52 AM | $101.66 | Down $ -0.16 | $101.66 | $101.66 | 200 |
| 09:52 AM | $101.66 | Up $0.00 | $101.66 | $101.66 | 0 |
| 09:52 AM | $101.66 | Up $0.00 | $101.66 | $101.66 | 0 |
| 09:48 AM | $101.82 | Down $ -0.14 | $101.82 | $101.82 | 100 |
| 09:48 AM | $101.82 | Up $0.00 | $101.82 | $101.82 | 0 |
| 09:48 AM | $101.82 | Up $0.00 | $101.82 | $101.82 | 0 |
| 09:48 AM | $101.82 | Up $0.00 | $101.82 | $101.82 | 0 |
| 09:47 AM | $101.96 | Up $0.16 | $101.96 | $101.96 | 100 |
| 09:46 AM | $101.80 | Up $0.30 | $101.80 | $101.59 | 1,000 |
| 09:43 AM | $101.50 | Up $0.56 | $101.50 | $101.24 | 1,300 |
| 09:43 AM | $101.50 | Up $0.00 | $101.50 | $101.24 | 0 |
| 09:43 AM | $101.50 | Up $0.00 | $101.50 | $101.24 | 0 |
| 09:30 AM | $100.94 | Up $0.05 | $100.94 | $100.94 | 800 |
| 09:30 AM | $100.94 | Up $0.00 | $100.94 | $100.94 | 0 |
| 09:30 AM | $100.94 | Up $0.00 | $100.94 | $100.94 | 0 |
| 09:30 AM | $100.94 | Up $0.00 | $100.94 | $100.94 | 0 |
| 09:30 AM | $100.94 | Up $0.00 | $100.94 | $100.94 | 0 |
| 09:30 AM | $100.94 | Up $0.00 | $100.94 | $100.94 | 0 |
| 09:30 AM | $100.94 | Up $0.00 | $100.94 | $100.94 | 0 |
| 09:30 AM | $100.94 | Up $0.00 | $100.94 | $100.94 | 0 |
| 09:30 AM | $100.94 | Up $0.00 | $100.94 | $100.94 | 0 |
| 09:30 AM | $100.94 | Up $0.00 | $100.94 | $100.94 | 0 |
| 09:30 AM | $100.94 | Up $0.00 | $100.94 | $100.94 | 0 |
| 09:30 AM | $100.94 | Up $0.00 | $100.94 | $100.94 | 0 |
| 09:30 AM | $100.94 | Up $0.00 | $100.94 | $100.94 | 0 |
| Previous close | $100.89 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 13/08/2025 | $101.69 | $102.08 | $102.15 | $101.55 | 80,600 |
| 12/08/2025 | $100.89 | $100.35 | $101.33 | $100.09 | 49,700 |
| 11/08/2025 | $102.22 | $101.80 | $102.30 | $101.68 | 75,100 |
| 08/08/2025 | $101.63 | $102.00 | $102.04 | $101.57 | 26,300 |
| 07/08/2025 | $101.91 | $102.46 | $102.60 | $101.78 | 49,700 |
| 06/08/2025 | $103.60 | $103.71 | $103.81 | $103.44 | 22,800 |
| 05/08/2025 | $103.74 | $103.29 | $104.24 | $103.29 | 35,400 |
| 01/08/2025 | $102.85 | $103.00 | $103.12 | $102.11 | 33,300 |
| 31/07/2025 | $103.00 | $103.87 | $103.87 | $102.87 | 59,200 |
| 30/07/2025 | $103.79 | $104.35 | $104.42 | $103.20 | 92,900 |
| 29/07/2025 | $106.45 | $108.52 | $108.85 | $106.16 | 105,200 |
| 28/07/2025 | $108.41 | $106.87 | $108.45 | $106.73 | 57,100 |
| 25/07/2025 | $104.52 | $103.98 | $105.11 | $103.98 | 48,100 |
| 24/07/2025 | $103.87 | $104.42 | $104.42 | $103.49 | 38,900 |
| 23/07/2025 | $103.75 | $103.92 | $104.15 | $103.62 | 28,300 |
| 22/07/2025 | $102.41 | $102.89 | $103.01 | $102.28 | 36,800 |
| 21/07/2025 | $102.69 | $102.90 | $103.72 | $102.68 | 39,000 |
| 18/07/2025 | $102.07 | $102.77 | $103.00 | $102.07 | 97,200 |
| 17/07/2025 | $102.28 | $101.62 | $102.41 | $101.62 | 34,900 |
| 16/07/2025 | $100.87 | $100.80 | $101.11 | $100.59 | 25,600 |
| 15/07/2025 | $101.07 | $100.81 | $101.22 | $100.67 | 70,300 |
| 14/07/2025 | $101.32 | $100.89 | $102.00 | $100.89 | 49,500 |
| 11/07/2025 | $100.56 | $100.14 | $100.71 | $99.97 | 31,400 |
| 10/07/2025 | $102.02 | $102.60 | $102.62 | $101.90 | 45,800 |
| 09/07/2025 | $102.58 | $104.75 | $104.78 | $102.36 | 81,500 |
| 08/07/2025 | $102.72 | $102.72 | $103.20 | $102.25 | 76,500 |
| 07/07/2025 | $100.27 | $100.08 | $100.34 | $99.34 | 88,600 |
| 04/07/2025 | $100.12 | $100.45 | $100.66 | $100.11 | 12,900 |
| 03/07/2025 | $100.35 | $100.53 | $101.31 | $100.31 | 46,400 |
| 02/07/2025 | $99.99 | $101.31 | $101.64 | $99.97 | 91,600 |
Graphs are not available, please refer to the detailed table