Find a quote
EQB INC
142.00 Up 3.12 (2.20 %)
Delayed : 2026/08/15 11:00:00
- Previous close $138.88
- Opening $139.61
- Today High $142.04
- Today Low $139.42
- Price Bid $138.01
- Price Ask $138.01
- 52 Weeks High $150.32
- 52 Weeks Low $83.93
- Size Bid 2
- Size Ask 1
- Volume 96,738
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $142.00 | Up $0.08 | $142.00 | $142.00 | 14,300 |
| 03:59 PM | $141.92 | Down $ -0.01 | $141.97 | $141.92 | 400 |
| 03:58 PM | $141.93 | Down $ -0.02 | $141.95 | $141.89 | 1,100 |
| 03:57 PM | $141.95 | Up $0.01 | $141.95 | $141.95 | 100 |
| 03:56 PM | $141.93 | Down $ -0.07 | $142.00 | $141.93 | 1,100 |
| 03:55 PM | $142.00 | Up $0.02 | $142.00 | $141.88 | 5,300 |
| 03:54 PM | $141.98 | Up $0.05 | $141.98 | $141.98 | 100 |
| 03:53 PM | $141.93 | Down $ -0.11 | $142.04 | $141.93 | 2,800 |
| 03:52 PM | $142.04 | Up $0.04 | $142.04 | $142.00 | 600 |
| 03:51 PM | $142.00 | Up $0.07 | $142.00 | $141.92 | 900 |
| 03:50 PM | $141.93 | Up $0.23 | $141.93 | $141.70 | 3,700 |
| 03:49 PM | $141.70 | Up $0.05 | $141.70 | $141.70 | 3,600 |
| 03:48 PM | $141.65 | Down $ -0.05 | $141.65 | $141.65 | 100 |
| 03:44 PM | $141.70 | Up $0.24 | $141.70 | $141.63 | 2,200 |
| 03:44 PM | $141.70 | Up $0.00 | $141.70 | $141.63 | 0 |
| 03:44 PM | $141.70 | Up $0.00 | $141.70 | $141.63 | 0 |
| 03:44 PM | $141.70 | Up $0.00 | $141.70 | $141.63 | 0 |
| 03:40 PM | $141.46 | Down $ -0.29 | $141.69 | $141.46 | 1,700 |
| 03:40 PM | $141.46 | Up $0.00 | $141.69 | $141.46 | 0 |
| 03:40 PM | $141.46 | Up $0.00 | $141.69 | $141.46 | 0 |
| 03:40 PM | $141.46 | Up $0.00 | $141.69 | $141.46 | 0 |
| 03:38 PM | $141.75 | Down $ -0.01 | $141.75 | $141.75 | 100 |
| 03:38 PM | $141.75 | Up $0.00 | $141.75 | $141.75 | 0 |
| 03:37 PM | $141.76 | Down $ -0.12 | $141.81 | $141.76 | 300 |
| 03:35 PM | $141.88 | Down $ -0.06 | $141.93 | $141.88 | 400 |
| 03:35 PM | $141.88 | Up $0.00 | $141.93 | $141.88 | 0 |
| 03:34 PM | $141.94 | Up $0.02 | $141.94 | $141.93 | 200 |
| 03:33 PM | $141.92 | Down $ -0.01 | $141.94 | $141.92 | 500 |
| 03:32 PM | $141.93 | Up $0.01 | $141.93 | $141.93 | 100 |
| 03:31 PM | $141.92 | Up $0.57 | $141.92 | $141.44 | 5,800 |
| 03:22 PM | $141.35 | Up $0.22 | $141.35 | $141.35 | 300 |
| 03:22 PM | $141.35 | Up $0.00 | $141.35 | $141.35 | 0 |
| 03:22 PM | $141.35 | Up $0.00 | $141.35 | $141.35 | 0 |
| 03:22 PM | $141.35 | Up $0.00 | $141.35 | $141.35 | 0 |
| 03:22 PM | $141.35 | Up $0.00 | $141.35 | $141.35 | 0 |
| 03:22 PM | $141.35 | Up $0.00 | $141.35 | $141.35 | 0 |
| 03:22 PM | $141.35 | Up $0.00 | $141.35 | $141.35 | 0 |
| 03:22 PM | $141.35 | Up $0.00 | $141.35 | $141.35 | 0 |
| 03:22 PM | $141.35 | Up $0.00 | $141.35 | $141.35 | 0 |
| 03:17 PM | $141.13 | Down $ -0.27 | $141.22 | $141.11 | 700 |
| 03:17 PM | $141.13 | Up $0.00 | $141.22 | $141.11 | 0 |
| 03:17 PM | $141.13 | Up $0.00 | $141.22 | $141.11 | 0 |
| 03:17 PM | $141.13 | Up $0.00 | $141.22 | $141.11 | 0 |
| 03:17 PM | $141.13 | Up $0.00 | $141.22 | $141.11 | 0 |
| 03:14 PM | $141.40 | Up $0.17 | $141.40 | $141.40 | 200 |
| 03:14 PM | $141.40 | Up $0.00 | $141.40 | $141.40 | 0 |
| 03:14 PM | $141.40 | Up $0.00 | $141.40 | $141.40 | 0 |
| 03:02 PM | $141.23 | Up $0.06 | $141.26 | $141.23 | 400 |
| 03:02 PM | $141.23 | Up $0.00 | $141.26 | $141.23 | 0 |
| 03:02 PM | $141.23 | Up $0.00 | $141.26 | $141.23 | 0 |
| 03:02 PM | $141.23 | Up $0.00 | $141.26 | $141.23 | 0 |
| 03:02 PM | $141.23 | Up $0.00 | $141.26 | $141.23 | 0 |
| 03:02 PM | $141.23 | Up $0.00 | $141.26 | $141.23 | 0 |
| 03:02 PM | $141.23 | Up $0.00 | $141.26 | $141.23 | 0 |
| 03:02 PM | $141.23 | Up $0.00 | $141.26 | $141.23 | 0 |
| 03:02 PM | $141.23 | Up $0.00 | $141.26 | $141.23 | 0 |
| 03:02 PM | $141.23 | Up $0.00 | $141.26 | $141.23 | 0 |
| 03:02 PM | $141.23 | Up $0.00 | $141.26 | $141.23 | 0 |
| 03:02 PM | $141.23 | Up $0.00 | $141.26 | $141.23 | 0 |
| 03:00 PM | $141.17 | Up $0.09 | $141.28 | $141.14 | 800 |
| 03:00 PM | $141.17 | Up $0.00 | $141.28 | $141.14 | 0 |
| 02:57 PM | $141.08 | Down $ -0.20 | $141.11 | $141.00 | 500 |
| 02:57 PM | $141.08 | Up $0.00 | $141.11 | $141.00 | 0 |
| 02:57 PM | $141.08 | Up $0.00 | $141.11 | $141.00 | 0 |
| 02:47 PM | $141.28 | Up $0.18 | $141.28 | $141.28 | 100 |
| 02:47 PM | $141.28 | Up $0.00 | $141.28 | $141.28 | 0 |
| 02:47 PM | $141.28 | Up $0.00 | $141.28 | $141.28 | 0 |
| 02:47 PM | $141.28 | Up $0.00 | $141.28 | $141.28 | 0 |
| 02:47 PM | $141.28 | Up $0.00 | $141.28 | $141.28 | 0 |
| 02:47 PM | $141.28 | Up $0.00 | $141.28 | $141.28 | 0 |
| 02:47 PM | $141.28 | Up $0.00 | $141.28 | $141.28 | 0 |
| 02:47 PM | $141.28 | Up $0.00 | $141.28 | $141.28 | 0 |
| 02:47 PM | $141.28 | Up $0.00 | $141.28 | $141.28 | 0 |
| 02:47 PM | $141.28 | Up $0.00 | $141.28 | $141.28 | 0 |
| 02:41 PM | $141.10 | Down $ -0.06 | $141.10 | $141.10 | 100 |
| 02:41 PM | $141.10 | Up $0.00 | $141.10 | $141.10 | 0 |
| 02:41 PM | $141.10 | Up $0.00 | $141.10 | $141.10 | 0 |
| 02:41 PM | $141.10 | Up $0.00 | $141.10 | $141.10 | 0 |
| 02:41 PM | $141.10 | Up $0.00 | $141.10 | $141.10 | 0 |
| 02:41 PM | $141.10 | Up $0.00 | $141.10 | $141.10 | 0 |
| 02:38 PM | $141.16 | Down $ -0.15 | $141.33 | $141.16 | 1,300 |
| 02:38 PM | $141.16 | Up $0.00 | $141.33 | $141.16 | 0 |
| 02:38 PM | $141.16 | Up $0.00 | $141.33 | $141.16 | 0 |
| 02:37 PM | $141.31 | Up $0.03 | $141.31 | $141.31 | 200 |
| 02:32 PM | $141.28 | Up $0.03 | $141.28 | $141.28 | 100 |
| 02:32 PM | $141.28 | Up $0.00 | $141.28 | $141.28 | 0 |
| 02:32 PM | $141.28 | Up $0.00 | $141.28 | $141.28 | 0 |
| 02:32 PM | $141.28 | Up $0.00 | $141.28 | $141.28 | 0 |
| 02:32 PM | $141.28 | Up $0.00 | $141.28 | $141.28 | 0 |
| 02:14 PM | $141.25 | Down $ -0.02 | $141.30 | $141.22 | 400 |
| 02:14 PM | $141.25 | Up $0.00 | $141.30 | $141.22 | 0 |
| 02:14 PM | $141.25 | Up $0.00 | $141.30 | $141.22 | 0 |
| 02:14 PM | $141.25 | Up $0.00 | $141.30 | $141.22 | 0 |
| 02:14 PM | $141.25 | Up $0.00 | $141.30 | $141.22 | 0 |
| 02:14 PM | $141.25 | Up $0.00 | $141.30 | $141.22 | 0 |
| 02:14 PM | $141.25 | Up $0.00 | $141.30 | $141.22 | 0 |
| 02:14 PM | $141.25 | Up $0.00 | $141.30 | $141.22 | 0 |
| 02:14 PM | $141.25 | Up $0.00 | $141.30 | $141.22 | 0 |
| 02:14 PM | $141.25 | Up $0.00 | $141.30 | $141.22 | 0 |
| 02:14 PM | $141.25 | Up $0.00 | $141.30 | $141.22 | 0 |
| 02:14 PM | $141.25 | Up $0.00 | $141.30 | $141.22 | 0 |
| 02:14 PM | $141.25 | Up $0.00 | $141.30 | $141.22 | 0 |
| 02:14 PM | $141.25 | Up $0.00 | $141.30 | $141.22 | 0 |
| 02:14 PM | $141.25 | Up $0.00 | $141.30 | $141.22 | 0 |
| 02:14 PM | $141.25 | Up $0.00 | $141.30 | $141.22 | 0 |
| 02:14 PM | $141.25 | Up $0.00 | $141.30 | $141.22 | 0 |
| 02:14 PM | $141.25 | Up $0.00 | $141.30 | $141.22 | 0 |
| 02:13 PM | $141.27 | Up $0.22 | $141.27 | $141.26 | 600 |
| 02:07 PM | $141.05 | Down $ -0.10 | $141.05 | $141.05 | 100 |
| 02:07 PM | $141.05 | Up $0.00 | $141.05 | $141.05 | 0 |
| 02:07 PM | $141.05 | Up $0.00 | $141.05 | $141.05 | 0 |
| 02:07 PM | $141.05 | Up $0.00 | $141.05 | $141.05 | 0 |
| 02:07 PM | $141.05 | Up $0.00 | $141.05 | $141.05 | 0 |
| 02:07 PM | $141.05 | Up $0.00 | $141.05 | $141.05 | 0 |
| 02:04 PM | $141.15 | Up $0.07 | $141.15 | $141.13 | 200 |
| 02:04 PM | $141.15 | Up $0.00 | $141.15 | $141.13 | 0 |
| 02:04 PM | $141.15 | Up $0.00 | $141.15 | $141.13 | 0 |
| 02:00 PM | $141.08 | Down $ -0.13 | $141.09 | $141.08 | 200 |
| 02:00 PM | $141.08 | Up $0.00 | $141.09 | $141.08 | 0 |
| 02:00 PM | $141.08 | Up $0.00 | $141.09 | $141.08 | 0 |
| 02:00 PM | $141.08 | Up $0.00 | $141.09 | $141.08 | 0 |
| 01:57 PM | $141.21 | Down $ -0.22 | $141.21 | $141.20 | 200 |
| 01:57 PM | $141.21 | Up $0.00 | $141.21 | $141.20 | 0 |
| 01:57 PM | $141.21 | Up $0.00 | $141.21 | $141.20 | 0 |
| 01:56 PM | $141.43 | Down $ -0.34 | $141.75 | $141.43 | 7,300 |
| 01:53 PM | $141.77 | Up $0.00 | $141.77 | $141.77 | 300 |
| 01:53 PM | $141.77 | Up $0.00 | $141.77 | $141.77 | 0 |
| 01:53 PM | $141.77 | Up $0.00 | $141.77 | $141.77 | 0 |
| 01:52 PM | $141.77 | Up $0.03 | $141.77 | $141.77 | 100 |
| 01:50 PM | $141.74 | Up $0.22 | $141.74 | $141.70 | 900 |
| 01:50 PM | $141.74 | Up $0.00 | $141.74 | $141.70 | 0 |
| 01:42 PM | $141.52 | Up $0.12 | $141.52 | $141.52 | 100 |
| 01:42 PM | $141.52 | Up $0.00 | $141.52 | $141.52 | 0 |
| 01:42 PM | $141.52 | Up $0.00 | $141.52 | $141.52 | 0 |
| 01:42 PM | $141.52 | Up $0.00 | $141.52 | $141.52 | 0 |
| 01:42 PM | $141.52 | Up $0.00 | $141.52 | $141.52 | 0 |
| 01:42 PM | $141.52 | Up $0.00 | $141.52 | $141.52 | 0 |
| 01:42 PM | $141.52 | Up $0.00 | $141.52 | $141.52 | 0 |
| 01:42 PM | $141.52 | Up $0.00 | $141.52 | $141.52 | 0 |
| 01:41 PM | $141.40 | Down $ -0.11 | $141.49 | $141.40 | 300 |
| 01:40 PM | $141.51 | Up $0.06 | $141.54 | $141.51 | 200 |
| 01:38 PM | $141.45 | Down $ -0.02 | $141.46 | $141.45 | 300 |
| 01:38 PM | $141.45 | Up $0.00 | $141.46 | $141.45 | 0 |
| 01:34 PM | $141.47 | Down $ -0.15 | $141.47 | $141.47 | 100 |
| 01:34 PM | $141.47 | Up $0.00 | $141.47 | $141.47 | 0 |
| 01:34 PM | $141.47 | Up $0.00 | $141.47 | $141.47 | 0 |
| 01:34 PM | $141.47 | Up $0.00 | $141.47 | $141.47 | 0 |
| 01:29 PM | $141.62 | Up $0.02 | $141.62 | $141.62 | 100 |
| 01:29 PM | $141.62 | Up $0.00 | $141.62 | $141.62 | 0 |
| 01:29 PM | $141.62 | Up $0.00 | $141.62 | $141.62 | 0 |
| 01:29 PM | $141.62 | Up $0.00 | $141.62 | $141.62 | 0 |
| 01:29 PM | $141.62 | Up $0.00 | $141.62 | $141.62 | 0 |
| 01:25 PM | $141.60 | Up $0.16 | $141.60 | $141.60 | 300 |
| 01:25 PM | $141.60 | Up $0.00 | $141.60 | $141.60 | 0 |
| 01:25 PM | $141.60 | Up $0.00 | $141.60 | $141.60 | 0 |
| 01:25 PM | $141.60 | Up $0.00 | $141.60 | $141.60 | 0 |
| 01:23 PM | $141.44 | Up $0.20 | $141.44 | $141.44 | 300 |
| 01:23 PM | $141.44 | Up $0.00 | $141.44 | $141.44 | 0 |
| 01:22 PM | $141.24 | Down $ -0.13 | $141.25 | $141.24 | 200 |
| 01:21 PM | $141.37 | Down $ -0.14 | $141.45 | $141.37 | 400 |
| 01:20 PM | $141.51 | Up $0.05 | $141.64 | $141.47 | 5,500 |
| 01:18 PM | $141.46 | Up $0.41 | $141.46 | $141.38 | 600 |
| 01:18 PM | $141.46 | Up $0.00 | $141.46 | $141.38 | 0 |
| 01:05 PM | $141.05 | Up $0.21 | $141.05 | $140.95 | 600 |
| 01:05 PM | $141.05 | Up $0.00 | $141.05 | $140.95 | 0 |
| 01:05 PM | $141.05 | Up $0.00 | $141.05 | $140.95 | 0 |
| 01:05 PM | $141.05 | Up $0.00 | $141.05 | $140.95 | 0 |
| 01:05 PM | $141.05 | Up $0.00 | $141.05 | $140.95 | 0 |
| 01:05 PM | $141.05 | Up $0.00 | $141.05 | $140.95 | 0 |
| 01:05 PM | $141.05 | Up $0.00 | $141.05 | $140.95 | 0 |
| 01:05 PM | $141.05 | Up $0.00 | $141.05 | $140.95 | 0 |
| 01:05 PM | $141.05 | Up $0.00 | $141.05 | $140.95 | 0 |
| 01:05 PM | $141.05 | Up $0.00 | $141.05 | $140.95 | 0 |
| 01:05 PM | $141.05 | Up $0.00 | $141.05 | $140.95 | 0 |
| 01:05 PM | $141.05 | Up $0.00 | $141.05 | $140.95 | 0 |
| 01:05 PM | $141.05 | Up $0.00 | $141.05 | $140.95 | 0 |
| 01:04 PM | $140.84 | Down $ -0.02 | $140.84 | $140.84 | 100 |
| 01:03 PM | $140.86 | Down $ -0.09 | $140.92 | $140.85 | 300 |
| 01:00 PM | $140.95 | Up $0.00 | $140.95 | $140.95 | 200 |
| 01:00 PM | $140.95 | Up $0.00 | $140.95 | $140.95 | 0 |
| 01:00 PM | $140.95 | Up $0.00 | $140.95 | $140.95 | 0 |
| 12:58 PM | $140.95 | Down $ -0.03 | $140.95 | $140.95 | 200 |
| 12:58 PM | $140.95 | Up $0.00 | $140.95 | $140.95 | 0 |
| 12:50 PM | $140.98 | Up $0.02 | $140.98 | $140.98 | 100 |
| 12:50 PM | $140.98 | Up $0.00 | $140.98 | $140.98 | 0 |
| 12:50 PM | $140.98 | Up $0.00 | $140.98 | $140.98 | 0 |
| 12:50 PM | $140.98 | Up $0.00 | $140.98 | $140.98 | 0 |
| 12:50 PM | $140.98 | Up $0.00 | $140.98 | $140.98 | 0 |
| 12:50 PM | $140.98 | Up $0.00 | $140.98 | $140.98 | 0 |
| 12:50 PM | $140.98 | Up $0.00 | $140.98 | $140.98 | 0 |
| 12:50 PM | $140.98 | Up $0.00 | $140.98 | $140.98 | 0 |
| 12:49 PM | $140.96 | Up $0.27 | $140.96 | $140.86 | 500 |
| 12:47 PM | $140.69 | Down $ -0.10 | $140.74 | $140.69 | 500 |
| 12:47 PM | $140.69 | Up $0.00 | $140.74 | $140.69 | 0 |
| 12:44 PM | $140.80 | Up $0.08 | $140.80 | $140.80 | 100 |
| 12:44 PM | $140.80 | Up $0.00 | $140.80 | $140.80 | 0 |
| 12:44 PM | $140.80 | Up $0.00 | $140.80 | $140.80 | 0 |
| 12:27 PM | $140.71 | Up $0.05 | $140.71 | $140.71 | 100 |
| 12:27 PM | $140.71 | Up $0.00 | $140.71 | $140.71 | 0 |
| 12:27 PM | $140.71 | Up $0.00 | $140.71 | $140.71 | 0 |
| 12:27 PM | $140.71 | Up $0.00 | $140.71 | $140.71 | 0 |
| 12:27 PM | $140.71 | Up $0.00 | $140.71 | $140.71 | 0 |
| 12:27 PM | $140.71 | Up $0.00 | $140.71 | $140.71 | 0 |
| 12:27 PM | $140.71 | Up $0.00 | $140.71 | $140.71 | 0 |
| 12:27 PM | $140.71 | Up $0.00 | $140.71 | $140.71 | 0 |
| 12:27 PM | $140.71 | Up $0.00 | $140.71 | $140.71 | 0 |
| 12:27 PM | $140.71 | Up $0.00 | $140.71 | $140.71 | 0 |
| 12:27 PM | $140.71 | Up $0.00 | $140.71 | $140.71 | 0 |
| 12:27 PM | $140.71 | Up $0.00 | $140.71 | $140.71 | 0 |
| 12:27 PM | $140.71 | Up $0.00 | $140.71 | $140.71 | 0 |
| 12:27 PM | $140.71 | Up $0.00 | $140.71 | $140.71 | 0 |
| 12:27 PM | $140.71 | Up $0.00 | $140.71 | $140.71 | 0 |
| 12:27 PM | $140.71 | Up $0.00 | $140.71 | $140.71 | 0 |
| 12:27 PM | $140.71 | Up $0.00 | $140.71 | $140.71 | 0 |
| 12:19 PM | $140.66 | Down $ -0.24 | $140.74 | $140.66 | 300 |
| 12:19 PM | $140.66 | Up $0.00 | $140.74 | $140.66 | 0 |
| 12:19 PM | $140.66 | Up $0.00 | $140.74 | $140.66 | 0 |
| 12:19 PM | $140.66 | Up $0.00 | $140.74 | $140.66 | 0 |
| 12:19 PM | $140.66 | Up $0.00 | $140.74 | $140.66 | 0 |
| 12:19 PM | $140.66 | Up $0.00 | $140.74 | $140.66 | 0 |
| 12:19 PM | $140.66 | Up $0.00 | $140.74 | $140.66 | 0 |
| 12:19 PM | $140.66 | Up $0.00 | $140.74 | $140.66 | 0 |
| 12:17 PM | $140.90 | Up $0.07 | $140.90 | $140.90 | 100 |
| 12:17 PM | $140.90 | Up $0.00 | $140.90 | $140.90 | 0 |
| 12:15 PM | $140.83 | Up $0.50 | $140.83 | $140.52 | 1,100 |
| 12:15 PM | $140.83 | Up $0.00 | $140.83 | $140.52 | 0 |
| 12:14 PM | $140.33 | Down $ -0.03 | $140.33 | $140.33 | 100 |
| 12:13 PM | $140.36 | Up $0.00 | $140.36 | $140.36 | 100 |
| 12:09 PM | $140.36 | Down $ -0.08 | $140.36 | $140.36 | 100 |
| 12:09 PM | $140.36 | Up $0.00 | $140.36 | $140.36 | 0 |
| 12:09 PM | $140.36 | Up $0.00 | $140.36 | $140.36 | 0 |
| 12:09 PM | $140.36 | Up $0.00 | $140.36 | $140.36 | 0 |
| 12:08 PM | $140.44 | Down $ -0.14 | $140.54 | $140.44 | 300 |
| 12:07 PM | $140.58 | Down $ -0.25 | $140.97 | $140.58 | 1,900 |
| 11:48 AM | $140.83 | Down $ -0.11 | $140.85 | $140.83 | 300 |
| 11:48 AM | $140.83 | Up $0.00 | $140.85 | $140.83 | 0 |
| 11:48 AM | $140.83 | Up $0.00 | $140.85 | $140.83 | 0 |
| 11:48 AM | $140.83 | Up $0.00 | $140.85 | $140.83 | 0 |
| 11:48 AM | $140.83 | Up $0.00 | $140.85 | $140.83 | 0 |
| 11:48 AM | $140.83 | Up $0.00 | $140.85 | $140.83 | 0 |
| 11:48 AM | $140.83 | Up $0.00 | $140.85 | $140.83 | 0 |
| 11:48 AM | $140.83 | Up $0.00 | $140.85 | $140.83 | 0 |
| 11:48 AM | $140.83 | Up $0.00 | $140.85 | $140.83 | 0 |
| 11:48 AM | $140.83 | Up $0.00 | $140.85 | $140.83 | 0 |
| 11:48 AM | $140.83 | Up $0.00 | $140.85 | $140.83 | 0 |
| 11:48 AM | $140.83 | Up $0.00 | $140.85 | $140.83 | 0 |
| 11:48 AM | $140.83 | Up $0.00 | $140.85 | $140.83 | 0 |
| 11:48 AM | $140.83 | Up $0.00 | $140.85 | $140.83 | 0 |
| 11:48 AM | $140.83 | Up $0.00 | $140.85 | $140.83 | 0 |
| 11:48 AM | $140.83 | Up $0.00 | $140.85 | $140.83 | 0 |
| 11:48 AM | $140.83 | Up $0.00 | $140.85 | $140.83 | 0 |
| 11:48 AM | $140.83 | Up $0.00 | $140.85 | $140.83 | 0 |
| 11:48 AM | $140.83 | Up $0.00 | $140.85 | $140.83 | 0 |
| 11:47 AM | $140.94 | Down $ -0.18 | $140.97 | $140.94 | 300 |
| 11:45 AM | $141.12 | Up $0.08 | $141.12 | $141.11 | 200 |
| 11:45 AM | $141.12 | Up $0.00 | $141.12 | $141.11 | 0 |
| 11:40 AM | $141.04 | Down $ -0.38 | $141.29 | $141.03 | 600 |
| 11:40 AM | $141.04 | Up $0.00 | $141.29 | $141.03 | 0 |
| 11:40 AM | $141.04 | Up $0.00 | $141.29 | $141.03 | 0 |
| 11:40 AM | $141.04 | Up $0.00 | $141.29 | $141.03 | 0 |
| 11:40 AM | $141.04 | Up $0.00 | $141.29 | $141.03 | 0 |
| 11:37 AM | $141.42 | Up $0.01 | $141.42 | $141.42 | 100 |
| 11:37 AM | $141.42 | Up $0.00 | $141.42 | $141.42 | 0 |
| 11:37 AM | $141.42 | Up $0.00 | $141.42 | $141.42 | 0 |
| 11:35 AM | $141.41 | Up $0.17 | $141.41 | $141.28 | 200 |
| 11:35 AM | $141.41 | Up $0.00 | $141.41 | $141.28 | 0 |
| 11:30 AM | $141.24 | Up $0.13 | $141.24 | $141.19 | 500 |
| 11:30 AM | $141.24 | Up $0.00 | $141.24 | $141.19 | 0 |
| 11:30 AM | $141.24 | Up $0.00 | $141.24 | $141.19 | 0 |
| 11:30 AM | $141.24 | Up $0.00 | $141.24 | $141.19 | 0 |
| 11:30 AM | $141.24 | Up $0.00 | $141.24 | $141.19 | 0 |
| 11:28 AM | $141.11 | Down $ -0.19 | $141.41 | $141.11 | 2,400 |
| 11:28 AM | $141.11 | Up $0.00 | $141.41 | $141.11 | 0 |
| 11:24 AM | $141.30 | Up $0.52 | $141.30 | $140.93 | 700 |
| 11:24 AM | $141.30 | Up $0.00 | $141.30 | $140.93 | 0 |
| 11:24 AM | $141.30 | Up $0.00 | $141.30 | $140.93 | 0 |
| 11:24 AM | $141.30 | Up $0.00 | $141.30 | $140.93 | 0 |
| 11:20 AM | $140.78 | Up $0.18 | $140.78 | $140.74 | 700 |
| 11:20 AM | $140.78 | Up $0.00 | $140.78 | $140.74 | 0 |
| 11:20 AM | $140.78 | Up $0.00 | $140.78 | $140.74 | 0 |
| 11:20 AM | $140.78 | Up $0.00 | $140.78 | $140.74 | 0 |
| 11:12 AM | $140.61 | Up $0.11 | $140.73 | $140.61 | 300 |
| 11:12 AM | $140.61 | Up $0.00 | $140.73 | $140.61 | 0 |
| 11:12 AM | $140.61 | Up $0.00 | $140.73 | $140.61 | 0 |
| 11:12 AM | $140.61 | Up $0.00 | $140.73 | $140.61 | 0 |
| 11:12 AM | $140.61 | Up $0.00 | $140.73 | $140.61 | 0 |
| 11:12 AM | $140.61 | Up $0.00 | $140.73 | $140.61 | 0 |
| 11:12 AM | $140.61 | Up $0.00 | $140.73 | $140.61 | 0 |
| 11:12 AM | $140.61 | Up $0.00 | $140.73 | $140.61 | 0 |
| 11:09 AM | $140.49 | Up $0.00 | $140.49 | $140.49 | 100 |
| 11:09 AM | $140.49 | Up $0.00 | $140.49 | $140.49 | 0 |
| 11:09 AM | $140.49 | Up $0.00 | $140.49 | $140.49 | 0 |
| 11:07 AM | $140.49 | Down $ -0.01 | $140.49 | $140.49 | 100 |
| 11:07 AM | $140.49 | Up $0.00 | $140.49 | $140.49 | 0 |
| 11:04 AM | $140.50 | Up $0.00 | $140.50 | $140.49 | 400 |
| 11:04 AM | $140.50 | Up $0.00 | $140.50 | $140.49 | 0 |
| 11:04 AM | $140.50 | Up $0.00 | $140.50 | $140.49 | 0 |
| 10:58 AM | $140.50 | Up $0.00 | $140.51 | $140.50 | 700 |
| 10:58 AM | $140.50 | Up $0.00 | $140.51 | $140.50 | 0 |
| 10:58 AM | $140.50 | Up $0.00 | $140.51 | $140.50 | 0 |
| 10:58 AM | $140.50 | Up $0.00 | $140.51 | $140.50 | 0 |
| 10:58 AM | $140.50 | Up $0.00 | $140.51 | $140.50 | 0 |
| 10:58 AM | $140.50 | Up $0.00 | $140.51 | $140.50 | 0 |
| 10:57 AM | $140.50 | Down $ -0.26 | $140.54 | $140.47 | 800 |
| 10:52 AM | $140.76 | Up $0.22 | $140.76 | $140.76 | 200 |
| 10:52 AM | $140.76 | Up $0.00 | $140.76 | $140.76 | 0 |
| 10:52 AM | $140.76 | Up $0.00 | $140.76 | $140.76 | 0 |
| 10:52 AM | $140.76 | Up $0.00 | $140.76 | $140.76 | 0 |
| 10:52 AM | $140.76 | Up $0.00 | $140.76 | $140.76 | 0 |
| 10:40 AM | $140.54 | Up $0.36 | $140.55 | $140.36 | 2,100 |
| 10:40 AM | $140.54 | Up $0.00 | $140.55 | $140.36 | 0 |
| 10:40 AM | $140.54 | Up $0.00 | $140.55 | $140.36 | 0 |
| 10:40 AM | $140.54 | Up $0.00 | $140.55 | $140.36 | 0 |
| 10:40 AM | $140.54 | Up $0.00 | $140.55 | $140.36 | 0 |
| 10:40 AM | $140.54 | Up $0.00 | $140.55 | $140.36 | 0 |
| 10:40 AM | $140.54 | Up $0.00 | $140.55 | $140.36 | 0 |
| 10:40 AM | $140.54 | Up $0.00 | $140.55 | $140.36 | 0 |
| 10:40 AM | $140.54 | Up $0.00 | $140.55 | $140.36 | 0 |
| 10:40 AM | $140.54 | Up $0.00 | $140.55 | $140.36 | 0 |
| 10:40 AM | $140.54 | Up $0.00 | $140.55 | $140.36 | 0 |
| 10:40 AM | $140.54 | Up $0.00 | $140.55 | $140.36 | 0 |
| 10:37 AM | $140.18 | Down $ -0.24 | $140.70 | $140.18 | 500 |
| 10:37 AM | $140.18 | Up $0.00 | $140.70 | $140.18 | 0 |
| 10:37 AM | $140.18 | Up $0.00 | $140.70 | $140.18 | 0 |
| 10:35 AM | $140.42 | Down $ -0.14 | $140.42 | $140.42 | 100 |
| 10:35 AM | $140.42 | Up $0.00 | $140.42 | $140.42 | 0 |
| 10:31 AM | $140.56 | Down $ -0.26 | $140.56 | $140.41 | 400 |
| 10:31 AM | $140.56 | Up $0.00 | $140.56 | $140.41 | 0 |
| 10:31 AM | $140.56 | Up $0.00 | $140.56 | $140.41 | 0 |
| 10:31 AM | $140.56 | Up $0.00 | $140.56 | $140.41 | 0 |
| 10:30 AM | $140.82 | Down $ -0.15 | $140.82 | $140.82 | 100 |
| 10:26 AM | $140.97 | Down $ -0.23 | $141.02 | $140.75 | 600 |
| 10:26 AM | $140.97 | Up $0.00 | $141.02 | $140.75 | 0 |
| 10:26 AM | $140.97 | Up $0.00 | $141.02 | $140.75 | 0 |
| 10:26 AM | $140.97 | Up $0.00 | $141.02 | $140.75 | 0 |
| 10:25 AM | $141.20 | Down $ -0.17 | $141.20 | $141.20 | 100 |
| 10:23 AM | $141.37 | Up $0.24 | $141.37 | $141.37 | 100 |
| 10:23 AM | $141.37 | Up $0.00 | $141.37 | $141.37 | 0 |
| 10:22 AM | $141.13 | Up $0.07 | $141.13 | $141.13 | 100 |
| 10:07 AM | $141.06 | Up $0.06 | $141.06 | $141.06 | 100 |
| 10:07 AM | $141.06 | Up $0.00 | $141.06 | $141.06 | 0 |
| 10:07 AM | $141.06 | Up $0.00 | $141.06 | $141.06 | 0 |
| 10:07 AM | $141.06 | Up $0.00 | $141.06 | $141.06 | 0 |
| 10:07 AM | $141.06 | Up $0.00 | $141.06 | $141.06 | 0 |
| 10:07 AM | $141.06 | Up $0.00 | $141.06 | $141.06 | 0 |
| 10:07 AM | $141.06 | Up $0.00 | $141.06 | $141.06 | 0 |
| 10:07 AM | $141.06 | Up $0.00 | $141.06 | $141.06 | 0 |
| 10:07 AM | $141.06 | Up $0.00 | $141.06 | $141.06 | 0 |
| 10:07 AM | $141.06 | Up $0.00 | $141.06 | $141.06 | 0 |
| 10:07 AM | $141.06 | Up $0.00 | $141.06 | $141.06 | 0 |
| 10:07 AM | $141.06 | Up $0.00 | $141.06 | $141.06 | 0 |
| 10:07 AM | $141.06 | Up $0.00 | $141.06 | $141.06 | 0 |
| 10:07 AM | $141.06 | Up $0.00 | $141.06 | $141.06 | 0 |
| 10:07 AM | $141.06 | Up $0.00 | $141.06 | $141.06 | 0 |
| 10:02 AM | $141.00 | Up $0.38 | $141.00 | $140.93 | 1,100 |
| 10:02 AM | $141.00 | Up $0.00 | $141.00 | $140.93 | 0 |
| 10:02 AM | $141.00 | Up $0.00 | $141.00 | $140.93 | 0 |
| 10:02 AM | $141.00 | Up $0.00 | $141.00 | $140.93 | 0 |
| 10:02 AM | $141.00 | Up $0.00 | $141.00 | $140.93 | 0 |
| 10:00 AM | $140.62 | Down $ -0.03 | $140.65 | $140.60 | 400 |
| 10:00 AM | $140.62 | Up $0.00 | $140.65 | $140.60 | 0 |
| 09:55 AM | $140.65 | Down $ -0.25 | $140.65 | $140.65 | 100 |
| 09:55 AM | $140.65 | Up $0.00 | $140.65 | $140.65 | 0 |
| 09:55 AM | $140.65 | Up $0.00 | $140.65 | $140.65 | 0 |
| 09:55 AM | $140.65 | Up $0.00 | $140.65 | $140.65 | 0 |
| 09:55 AM | $140.65 | Up $0.00 | $140.65 | $140.65 | 0 |
| 09:53 AM | $140.90 | Up $0.09 | $140.90 | $140.90 | 200 |
| 09:53 AM | $140.90 | Up $0.00 | $140.90 | $140.90 | 0 |
| 09:51 AM | $140.81 | Up $0.52 | $140.81 | $140.50 | 1,700 |
| 09:51 AM | $140.81 | Up $0.00 | $140.81 | $140.50 | 0 |
| 09:50 AM | $140.29 | Up $0.36 | $140.29 | $140.28 | 300 |
| 09:39 AM | $139.93 | Down $ -0.36 | $139.93 | $139.93 | 100 |
| 09:39 AM | $139.93 | Up $0.00 | $139.93 | $139.93 | 0 |
| 09:39 AM | $139.93 | Up $0.00 | $139.93 | $139.93 | 0 |
| 09:39 AM | $139.93 | Up $0.00 | $139.93 | $139.93 | 0 |
| 09:39 AM | $139.93 | Up $0.00 | $139.93 | $139.93 | 0 |
| 09:39 AM | $139.93 | Up $0.00 | $139.93 | $139.93 | 0 |
| 09:39 AM | $139.93 | Up $0.00 | $139.93 | $139.93 | 0 |
| 09:39 AM | $139.93 | Up $0.00 | $139.93 | $139.93 | 0 |
| 09:39 AM | $139.93 | Up $0.00 | $139.93 | $139.93 | 0 |
| 09:39 AM | $139.93 | Up $0.00 | $139.93 | $139.93 | 0 |
| 09:39 AM | $139.93 | Up $0.00 | $139.93 | $139.93 | 0 |
| 09:38 AM | $140.30 | Down $ -0.02 | $140.30 | $140.30 | 100 |
| 09:36 AM | $140.31 | Down $ -0.04 | $140.31 | $140.31 | 100 |
| 09:36 AM | $140.31 | Up $0.00 | $140.31 | $140.31 | 0 |
| 09:35 AM | $140.35 | Up $0.20 | $140.35 | $140.35 | 100 |
| 09:32 AM | $140.15 | Up $0.54 | $140.15 | $139.42 | 400 |
| 09:32 AM | $140.15 | Up $0.00 | $140.15 | $139.42 | 0 |
| 09:32 AM | $140.15 | Up $0.00 | $140.15 | $139.42 | 0 |
| 09:30 AM | $139.61 | Up $0.73 | $139.61 | $139.61 | 200 |
| 09:30 AM | $139.61 | Up $0.00 | $139.61 | $139.61 | 0 |
| Previous close | $138.88 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 14/08/2026 | $142.00 | $140.97 | $142.04 | $140.33 | 75,500 |
| 13/08/2026 | $138.88 | $138.88 | $140.29 | $138.37 | 67,000 |
| 12/08/2026 | $141.62 | $141.31 | $141.79 | $140.70 | 40,000 |
| 11/08/2026 | $138.92 | $137.99 | $139.50 | $137.99 | 80,100 |
| 10/08/2026 | $138.29 | $139.24 | $139.24 | $137.83 | 23,200 |
| 07/08/2026 | $140.01 | $138.02 | $140.01 | $138.02 | 23,500 |
| 06/08/2026 | $138.03 | $137.35 | $138.14 | $137.34 | 96,100 |
| 05/08/2026 | $137.67 | $137.91 | $138.50 | $137.44 | 125,300 |
| 04/08/2026 | $139.78 | $142.35 | $142.47 | $139.61 | 120,300 |
| 31/07/2026 | $142.09 | $141.56 | $142.55 | $140.99 | 60,400 |
| 30/07/2026 | $140.27 | $141.00 | $141.87 | $139.87 | 27,400 |
| 29/07/2026 | $140.47 | $141.40 | $142.23 | $140.03 | 67,700 |
| 28/07/2026 | $143.47 | $142.80 | $143.61 | $142.56 | 24,600 |
| 27/07/2026 | $140.00 | $137.44 | $140.68 | $137.44 | 53,000 |
| 24/07/2026 | $138.46 | $139.43 | $139.56 | $138.36 | 22,100 |
| 23/07/2026 | $138.48 | $138.48 | $138.59 | $137.25 | 46,500 |
| 22/07/2026 | $140.13 | $139.12 | $141.01 | $137.84 | 77,400 |
| 21/07/2026 | $139.62 | $140.19 | $140.76 | $139.06 | 71,600 |
| 20/07/2026 | $140.76 | $141.61 | $141.62 | $140.04 | 124,600 |
| 17/07/2026 | $142.65 | $144.64 | $144.90 | $142.37 | 161,800 |
| 16/07/2026 | $145.00 | $149.14 | $149.14 | $143.23 | 124,400 |
| 15/07/2026 | $149.61 | $143.10 | $149.75 | $143.06 | 137,700 |
| 14/07/2026 | $136.51 | $136.48 | $137.47 | $135.84 | 63,300 |
| 13/07/2026 | $137.26 | $136.50 | $137.45 | $136.28 | 76,700 |
| 10/07/2026 | $137.91 | $136.59 | $137.98 | $136.54 | 35,000 |
| 09/07/2026 | $136.24 | $135.79 | $136.49 | $134.84 | 43,200 |
| 08/07/2026 | $135.04 | $133.00 | $135.23 | $132.78 | 28,600 |
| 07/07/2026 | $138.11 | $137.29 | $138.63 | $137.29 | 62,500 |
| 06/07/2026 | $137.43 | $137.58 | $138.13 | $136.63 | 99,800 |
| 03/07/2026 | $139.15 | $139.12 | $139.94 | $138.00 | 34,400 |
Graphs are not available, please refer to the detailed table