Find a quote
EQB INC
113.16 Up 0.03 (0.03 %)
Delayed : 2026/03/12 09:39:04
- Previous close $113.13
- Opening $111.94
- Today High $113.91
- Today Low $111.94
- Price Bid $113.06
- Price Ask $113.06
- 52 Weeks High $126.51
- 52 Weeks Low $84.05
- Size Bid 2
- Size Ask 2
- Volume 1,648
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 09:39 AM | $113.72 | Up $0.56 | $113.72 | $113.72 | 100 |
| 09:38 AM | $113.16 | Down $ -0.75 | $113.16 | $113.16 | 100 |
| 09:37 AM | $113.91 | Up $1.97 | $113.91 | $113.91 | 100 |
| 09:30 AM | $111.94 | Down $ -1.19 | $111.94 | $111.94 | 900 |
| 09:30 AM | $111.94 | Up $0.00 | $111.94 | $111.94 | 0 |
| 09:30 AM | $111.94 | Up $0.00 | $111.94 | $111.94 | 0 |
| 09:30 AM | $111.94 | Up $0.00 | $111.94 | $111.94 | 0 |
| 09:30 AM | $111.94 | Up $0.00 | $111.94 | $111.94 | 0 |
| 09:30 AM | $111.94 | Up $0.00 | $111.94 | $111.94 | 0 |
| 09:30 AM | $111.94 | Up $0.00 | $111.94 | $111.94 | 0 |
| Previous close | $113.13 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 11/03/2026 | $113.13 | $116.50 | $116.54 | $112.76 | 185,100 |
| 10/03/2026 | $117.88 | $117.61 | $119.06 | $117.59 | 72,300 |
| 09/03/2026 | $118.49 | $116.92 | $118.61 | $116.47 | 82,100 |
| 06/03/2026 | $119.03 | $117.65 | $119.20 | $116.84 | 135,000 |
| 05/03/2026 | $117.92 | $118.39 | $118.50 | $117.37 | 238,100 |
| 04/03/2026 | $117.07 | $117.78 | $117.78 | $116.64 | 96,900 |
| 03/03/2026 | $115.97 | $115.74 | $116.82 | $115.28 | 83,500 |
| 02/03/2026 | $115.69 | $116.06 | $116.99 | $115.11 | 90,600 |
| 27/02/2026 | $115.32 | $116.55 | $116.64 | $115.02 | 158,600 |
| 26/02/2026 | $116.37 | $117.19 | $119.68 | $115.73 | 168,400 |
| 25/02/2026 | $116.90 | $117.61 | $118.33 | $116.67 | 203,300 |
| 24/02/2026 | $115.70 | $116.01 | $116.23 | $115.37 | 168,700 |
| 23/02/2026 | $117.74 | $117.72 | $118.07 | $116.99 | 72,200 |
| 20/02/2026 | $118.80 | $117.17 | $119.03 | $116.67 | 191,400 |
| 19/02/2026 | $117.65 | $118.61 | $119.15 | $116.37 | 186,000 |
| 18/02/2026 | $121.56 | $123.53 | $124.01 | $121.46 | 152,800 |
| 17/02/2026 | $120.02 | $119.80 | $120.58 | $119.56 | 177,400 |
| 13/02/2026 | $117.83 | $117.11 | $118.65 | $117.05 | 90,400 |
| 12/02/2026 | $116.53 | $116.18 | $116.84 | $115.33 | 76,800 |
| 11/02/2026 | $115.85 | $116.74 | $116.81 | $115.15 | 90,300 |
| 10/02/2026 | $118.08 | $118.45 | $118.91 | $117.95 | 82,300 |
| 09/02/2026 | $116.34 | $116.08 | $116.48 | $115.41 | 85,100 |
| 06/02/2026 | $114.32 | $112.93 | $114.59 | $112.77 | 112,700 |
| 05/02/2026 | $111.53 | $110.89 | $111.64 | $109.69 | 75,800 |
| 04/02/2026 | $111.43 | $111.57 | $111.99 | $110.34 | 89,900 |
| 03/02/2026 | $110.18 | $111.63 | $112.11 | $109.99 | 170,300 |
| 02/02/2026 | $108.91 | $108.43 | $109.14 | $108.07 | 70,500 |
| 30/01/2026 | $106.19 | $106.10 | $106.67 | $105.41 | 136,200 |
| 29/01/2026 | $108.36 | $107.28 | $108.43 | $106.52 | 161,400 |
| 28/01/2026 | $107.32 | $107.78 | $108.08 | $106.47 | 102,500 |
Graphs are not available, please refer to the detailed table