Find a quote
EQB INC
86.03 Up 1.30 (1.51 %)
Delayed : 2024/04/19 16:00:01
- Previous close $84.73
- Opening $84.83
- Price Bid $85.14
- Price Ask $85.14
- Size Bid 1
- Size Ask 1
- Today High $86.06
- Today Low $84.50
- 52 Weeks High $97.64
- 52 Weeks Low $57.92
- Volume 102,085
Fundamentals
- P/E Ratio : 9.24
- Earnings/Share : 3.13
- Dividends/Share : $0.42
- Current Div. Yield : 1.95
- Market Cap (M) : 3,287.10
- Shares Out (M) : 38.21
- Exchange : XTSE
- Ex Dividend Date : 2024/03/14
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $86.03 | Down $ -0.03 | $86.03 | $86.03 | 41,300 |
| 03:59 PM | $86.06 | Up $0.02 | $86.06 | $85.97 | 5,100 |
| 03:58 PM | $86.04 | Down $ -0.02 | $86.04 | $85.87 | 700 |
| 03:57 PM | $86.06 | Up $0.03 | $86.06 | $86.03 | 400 |
| 03:56 PM | $86.03 | Up $0.18 | $86.03 | $85.86 | 800 |
| 03:55 PM | $85.85 | Up $0.03 | $85.85 | $85.81 | 1,200 |
| 03:54 PM | $85.82 | Up $0.03 | $85.84 | $85.82 | 300 |
| 03:53 PM | $85.79 | Down $ -0.01 | $85.79 | $85.78 | 600 |
| 03:51 PM | $85.80 | Up $0.04 | $85.82 | $85.66 | 1,300 |
| 03:51 PM | $85.80 | Up $0.00 | $85.82 | $85.66 | 0 |
| 03:50 PM | $85.76 | Up $0.36 | $85.84 | $85.49 | 3,800 |
| 03:49 PM | $85.40 | Up $0.13 | $85.40 | $85.25 | 2,100 |
| 03:48 PM | $85.28 | Down $ -0.04 | $85.28 | $85.22 | 300 |
| 03:46 PM | $85.32 | Up $0.12 | $85.32 | $85.24 | 700 |
| 03:46 PM | $85.32 | Up $0.00 | $85.32 | $85.24 | 0 |
| 03:44 PM | $85.20 | Up $0.18 | $85.20 | $85.10 | 1,000 |
| 03:44 PM | $85.20 | Up $0.00 | $85.20 | $85.10 | 0 |
| 03:39 PM | $85.02 | Up $0.04 | $85.02 | $85.02 | 100 |
| 03:39 PM | $85.02 | Up $0.00 | $85.02 | $85.02 | 0 |
| 03:39 PM | $85.02 | Up $0.00 | $85.02 | $85.02 | 0 |
| 03:39 PM | $85.02 | Up $0.00 | $85.02 | $85.02 | 0 |
| 03:39 PM | $85.02 | Up $0.00 | $85.02 | $85.02 | 0 |
| 03:37 PM | $84.98 | Up $0.03 | $84.98 | $84.97 | 200 |
| 03:37 PM | $84.98 | Up $0.00 | $84.98 | $84.97 | 0 |
| 03:36 PM | $84.95 | Down $ -0.01 | $84.95 | $84.95 | 2,600 |
| 03:35 PM | $84.96 | Up $0.01 | $84.96 | $84.95 | 2,900 |
| 03:34 PM | $84.95 | Down $ -0.01 | $84.95 | $84.95 | 500 |
| 03:33 PM | $84.96 | Down $ -0.24 | $85.03 | $84.95 | 1,500 |
| 03:31 PM | $85.20 | Up $0.14 | $85.20 | $85.18 | 1,200 |
| 03:31 PM | $85.20 | Up $0.00 | $85.20 | $85.18 | 0 |
| 03:19 PM | $85.06 | Down $ -0.05 | $85.06 | $85.06 | 200 |
| 03:19 PM | $85.06 | Up $0.00 | $85.06 | $85.06 | 0 |
| 03:19 PM | $85.06 | Up $0.00 | $85.06 | $85.06 | 0 |
| 03:19 PM | $85.06 | Up $0.00 | $85.06 | $85.06 | 0 |
| 03:19 PM | $85.06 | Up $0.00 | $85.06 | $85.06 | 0 |
| 03:19 PM | $85.06 | Up $0.00 | $85.06 | $85.06 | 0 |
| 03:19 PM | $85.06 | Up $0.00 | $85.06 | $85.06 | 0 |
| 03:19 PM | $85.06 | Up $0.00 | $85.06 | $85.06 | 0 |
| 03:19 PM | $85.06 | Up $0.00 | $85.06 | $85.06 | 0 |
| 03:19 PM | $85.06 | Up $0.00 | $85.06 | $85.06 | 0 |
| 03:19 PM | $85.06 | Up $0.00 | $85.06 | $85.06 | 0 |
| 03:19 PM | $85.06 | Up $0.00 | $85.06 | $85.06 | 0 |
| 03:17 PM | $85.12 | Up $0.09 | $85.18 | $85.02 | 1,800 |
| 03:17 PM | $85.12 | Up $0.00 | $85.18 | $85.02 | 0 |
| 03:15 PM | $85.02 | Up $0.04 | $85.02 | $84.95 | 300 |
| 03:15 PM | $85.02 | Up $0.00 | $85.02 | $84.95 | 0 |
| 03:13 PM | $84.98 | Down $ -0.10 | $84.98 | $84.98 | 100 |
| 03:13 PM | $84.98 | Up $0.00 | $84.98 | $84.98 | 0 |
| 03:10 PM | $85.08 | Up $0.07 | $85.08 | $85.08 | 100 |
| 03:10 PM | $85.08 | Up $0.00 | $85.08 | $85.08 | 0 |
| 03:10 PM | $85.08 | Up $0.00 | $85.08 | $85.08 | 0 |
| 03:07 PM | $85.01 | Down $ -0.07 | $85.01 | $84.99 | 200 |
| 03:07 PM | $85.01 | Up $0.00 | $85.01 | $84.99 | 0 |
| 03:07 PM | $85.01 | Up $0.00 | $85.01 | $84.99 | 0 |
| 03:06 PM | $85.08 | Down $ -0.08 | $85.14 | $85.08 | 200 |
| 02:50 PM | $85.16 | Down $ -0.02 | $85.16 | $85.16 | 100 |
| 02:50 PM | $85.16 | Up $0.00 | $85.16 | $85.16 | 0 |
| 02:50 PM | $85.16 | Up $0.00 | $85.16 | $85.16 | 0 |
| 02:50 PM | $85.16 | Up $0.00 | $85.16 | $85.16 | 0 |
| 02:50 PM | $85.16 | Up $0.00 | $85.16 | $85.16 | 0 |
| 02:50 PM | $85.16 | Up $0.00 | $85.16 | $85.16 | 0 |
| 02:50 PM | $85.16 | Up $0.00 | $85.16 | $85.16 | 0 |
| 02:50 PM | $85.16 | Up $0.00 | $85.16 | $85.16 | 0 |
| 02:50 PM | $85.16 | Up $0.00 | $85.16 | $85.16 | 0 |
| 02:50 PM | $85.16 | Up $0.00 | $85.16 | $85.16 | 0 |
| 02:50 PM | $85.16 | Up $0.00 | $85.16 | $85.16 | 0 |
| 02:50 PM | $85.16 | Up $0.00 | $85.16 | $85.16 | 0 |
| 02:50 PM | $85.16 | Up $0.00 | $85.16 | $85.16 | 0 |
| 02:50 PM | $85.16 | Up $0.00 | $85.16 | $85.16 | 0 |
| 02:50 PM | $85.16 | Up $0.00 | $85.16 | $85.16 | 0 |
| 02:50 PM | $85.16 | Up $0.00 | $85.16 | $85.16 | 0 |
| 02:49 PM | $85.18 | Down $ -0.03 | $85.18 | $85.18 | 100 |
| 02:40 PM | $85.21 | Down $ -0.03 | $85.21 | $85.21 | 100 |
| 02:40 PM | $85.21 | Up $0.00 | $85.21 | $85.21 | 0 |
| 02:40 PM | $85.21 | Up $0.00 | $85.21 | $85.21 | 0 |
| 02:40 PM | $85.21 | Up $0.00 | $85.21 | $85.21 | 0 |
| 02:40 PM | $85.21 | Up $0.00 | $85.21 | $85.21 | 0 |
| 02:40 PM | $85.21 | Up $0.00 | $85.21 | $85.21 | 0 |
| 02:40 PM | $85.21 | Up $0.00 | $85.21 | $85.21 | 0 |
| 02:40 PM | $85.21 | Up $0.00 | $85.21 | $85.21 | 0 |
| 02:40 PM | $85.21 | Up $0.00 | $85.21 | $85.21 | 0 |
| 02:39 PM | $85.24 | Up $0.04 | $85.24 | $85.24 | 100 |
| 02:36 PM | $85.20 | Down $ -0.06 | $85.20 | $85.20 | 100 |
| 02:36 PM | $85.20 | Up $0.00 | $85.20 | $85.20 | 0 |
| 02:36 PM | $85.20 | Up $0.00 | $85.20 | $85.20 | 0 |
| 02:33 PM | $85.26 | Up $0.04 | $85.32 | $85.26 | 500 |
| 02:33 PM | $85.26 | Up $0.00 | $85.32 | $85.26 | 0 |
| 02:33 PM | $85.26 | Up $0.00 | $85.32 | $85.26 | 0 |
| 02:32 PM | $85.22 | Up $0.06 | $85.22 | $85.07 | 700 |
| 02:30 PM | $85.16 | Down $ -0.09 | $85.16 | $85.16 | 100 |
| 02:30 PM | $85.16 | Up $0.00 | $85.16 | $85.16 | 0 |
| 02:29 PM | $85.25 | Down $ -0.08 | $85.25 | $85.24 | 800 |
| 02:26 PM | $85.33 | Up $0.03 | $85.33 | $85.28 | 800 |
| 02:26 PM | $85.33 | Up $0.00 | $85.33 | $85.28 | 0 |
| 02:26 PM | $85.33 | Up $0.00 | $85.33 | $85.28 | 0 |
| 02:25 PM | $85.30 | Up $0.04 | $85.30 | $85.21 | 800 |
| 02:16 PM | $85.26 | Up $0.00 | $85.26 | $85.26 | 100 |
| 02:16 PM | $85.26 | Up $0.00 | $85.26 | $85.26 | 0 |
| 02:16 PM | $85.26 | Up $0.00 | $85.26 | $85.26 | 0 |
| 02:16 PM | $85.26 | Up $0.00 | $85.26 | $85.26 | 0 |
| 02:16 PM | $85.26 | Up $0.00 | $85.26 | $85.26 | 0 |
| 02:16 PM | $85.26 | Up $0.00 | $85.26 | $85.26 | 0 |
| 02:16 PM | $85.26 | Up $0.00 | $85.26 | $85.26 | 0 |
| 02:16 PM | $85.26 | Up $0.00 | $85.26 | $85.26 | 0 |
| 02:16 PM | $85.26 | Up $0.00 | $85.26 | $85.26 | 0 |
| 02:15 PM | $85.26 | Up $0.07 | $85.28 | $85.19 | 900 |
| 02:06 PM | $85.19 | Down $ -0.10 | $85.28 | $85.19 | 400 |
| 02:06 PM | $85.19 | Up $0.00 | $85.28 | $85.19 | 0 |
| 02:06 PM | $85.19 | Up $0.00 | $85.28 | $85.19 | 0 |
| 02:06 PM | $85.19 | Up $0.00 | $85.28 | $85.19 | 0 |
| 02:06 PM | $85.19 | Up $0.00 | $85.28 | $85.19 | 0 |
| 02:06 PM | $85.19 | Up $0.00 | $85.28 | $85.19 | 0 |
| 02:06 PM | $85.19 | Up $0.00 | $85.28 | $85.19 | 0 |
| 02:06 PM | $85.19 | Up $0.00 | $85.28 | $85.19 | 0 |
| 02:06 PM | $85.19 | Up $0.00 | $85.28 | $85.19 | 0 |
| 02:04 PM | $85.29 | Down $ -0.06 | $85.30 | $85.29 | 300 |
| 02:04 PM | $85.29 | Up $0.00 | $85.30 | $85.29 | 0 |
| 02:03 PM | $85.35 | Up $0.25 | $85.35 | $85.19 | 500 |
| 02:02 PM | $85.10 | Up $0.10 | $85.18 | $85.09 | 700 |
| 02:01 PM | $85.00 | Down $ -0.10 | $85.18 | $85.00 | 3,200 |
| 01:46 PM | $85.10 | Up $0.02 | $85.10 | $85.10 | 100 |
| 01:46 PM | $85.10 | Up $0.00 | $85.10 | $85.10 | 0 |
| 01:46 PM | $85.10 | Up $0.00 | $85.10 | $85.10 | 0 |
| 01:46 PM | $85.10 | Up $0.00 | $85.10 | $85.10 | 0 |
| 01:46 PM | $85.10 | Up $0.00 | $85.10 | $85.10 | 0 |
| 01:46 PM | $85.10 | Up $0.00 | $85.10 | $85.10 | 0 |
| 01:46 PM | $85.10 | Up $0.00 | $85.10 | $85.10 | 0 |
| 01:46 PM | $85.10 | Up $0.00 | $85.10 | $85.10 | 0 |
| 01:46 PM | $85.10 | Up $0.00 | $85.10 | $85.10 | 0 |
| 01:46 PM | $85.10 | Up $0.00 | $85.10 | $85.10 | 0 |
| 01:46 PM | $85.10 | Up $0.00 | $85.10 | $85.10 | 0 |
| 01:46 PM | $85.10 | Up $0.00 | $85.10 | $85.10 | 0 |
| 01:46 PM | $85.10 | Up $0.00 | $85.10 | $85.10 | 0 |
| 01:46 PM | $85.10 | Up $0.00 | $85.10 | $85.10 | 0 |
| 01:46 PM | $85.10 | Up $0.00 | $85.10 | $85.10 | 0 |
| 01:38 PM | $85.08 | Down $0.00 | $85.08 | $85.08 | 100 |
| 01:38 PM | $85.08 | Up $0.00 | $85.08 | $85.08 | 0 |
| 01:38 PM | $85.08 | Up $0.00 | $85.08 | $85.08 | 0 |
| 01:38 PM | $85.08 | Up $0.00 | $85.08 | $85.08 | 0 |
| 01:38 PM | $85.08 | Up $0.00 | $85.08 | $85.08 | 0 |
| 01:38 PM | $85.08 | Up $0.00 | $85.08 | $85.08 | 0 |
| 01:38 PM | $85.08 | Up $0.00 | $85.08 | $85.08 | 0 |
| 01:38 PM | $85.08 | Up $0.00 | $85.08 | $85.08 | 0 |
| 01:37 PM | $85.09 | Down $ -0.05 | $85.09 | $85.09 | 100 |
| 01:31 PM | $85.13 | Up $0.00 | $85.16 | $85.13 | 200 |
| 01:31 PM | $85.13 | Up $0.00 | $85.16 | $85.13 | 0 |
| 01:31 PM | $85.13 | Up $0.00 | $85.16 | $85.13 | 0 |
| 01:31 PM | $85.13 | Up $0.00 | $85.16 | $85.13 | 0 |
| 01:31 PM | $85.13 | Up $0.00 | $85.16 | $85.13 | 0 |
| 01:31 PM | $85.13 | Up $0.00 | $85.16 | $85.13 | 0 |
| 01:25 PM | $85.13 | Up $0.06 | $85.13 | $85.13 | 600 |
| 01:25 PM | $85.13 | Up $0.00 | $85.13 | $85.13 | 0 |
| 01:25 PM | $85.13 | Up $0.00 | $85.13 | $85.13 | 0 |
| 01:25 PM | $85.13 | Up $0.00 | $85.13 | $85.13 | 0 |
| 01:25 PM | $85.13 | Up $0.00 | $85.13 | $85.13 | 0 |
| 01:25 PM | $85.13 | Up $0.00 | $85.13 | $85.13 | 0 |
| 01:24 PM | $85.07 | Up $0.07 | $85.07 | $85.05 | 300 |
| 01:23 PM | $85.00 | Down $ -0.01 | $85.00 | $85.00 | 300 |
| 01:21 PM | $85.01 | Down $ -0.04 | $85.01 | $85.01 | 100 |
| 01:21 PM | $85.01 | Up $0.00 | $85.01 | $85.01 | 0 |
| 01:15 PM | $85.05 | Up $0.11 | $85.05 | $85.05 | 200 |
| 01:15 PM | $85.05 | Up $0.00 | $85.05 | $85.05 | 0 |
| 01:15 PM | $85.05 | Up $0.00 | $85.05 | $85.05 | 0 |
| 01:15 PM | $85.05 | Up $0.00 | $85.05 | $85.05 | 0 |
| 01:15 PM | $85.05 | Up $0.00 | $85.05 | $85.05 | 0 |
| 01:15 PM | $85.05 | Up $0.00 | $85.05 | $85.05 | 0 |
| 12:54 PM | $84.94 | Down $ -0.02 | $84.94 | $84.94 | 100 |
| 12:54 PM | $84.94 | Up $0.00 | $84.94 | $84.94 | 0 |
| 12:54 PM | $84.94 | Up $0.00 | $84.94 | $84.94 | 0 |
| 12:54 PM | $84.94 | Up $0.00 | $84.94 | $84.94 | 0 |
| 12:54 PM | $84.94 | Up $0.00 | $84.94 | $84.94 | 0 |
| 12:54 PM | $84.94 | Up $0.00 | $84.94 | $84.94 | 0 |
| 12:54 PM | $84.94 | Up $0.00 | $84.94 | $84.94 | 0 |
| 12:54 PM | $84.94 | Up $0.00 | $84.94 | $84.94 | 0 |
| 12:54 PM | $84.94 | Up $0.00 | $84.94 | $84.94 | 0 |
| 12:54 PM | $84.94 | Up $0.00 | $84.94 | $84.94 | 0 |
| 12:54 PM | $84.94 | Up $0.00 | $84.94 | $84.94 | 0 |
| 12:54 PM | $84.94 | Up $0.00 | $84.94 | $84.94 | 0 |
| 12:54 PM | $84.94 | Up $0.00 | $84.94 | $84.94 | 0 |
| 12:54 PM | $84.94 | Up $0.00 | $84.94 | $84.94 | 0 |
| 12:54 PM | $84.94 | Up $0.00 | $84.94 | $84.94 | 0 |
| 12:54 PM | $84.94 | Up $0.00 | $84.94 | $84.94 | 0 |
| 12:54 PM | $84.94 | Up $0.00 | $84.94 | $84.94 | 0 |
| 12:54 PM | $84.94 | Up $0.00 | $84.94 | $84.94 | 0 |
| 12:54 PM | $84.94 | Up $0.00 | $84.94 | $84.94 | 0 |
| 12:54 PM | $84.94 | Up $0.00 | $84.94 | $84.94 | 0 |
| 12:54 PM | $84.94 | Up $0.00 | $84.94 | $84.94 | 0 |
| 12:53 PM | $84.96 | Up $0.09 | $84.96 | $84.92 | 200 |
| 12:52 PM | $84.87 | Down $ -0.03 | $84.87 | $84.87 | 100 |
| 12:27 PM | $84.89 | Down $ -0.08 | $84.89 | $84.89 | 100 |
| 12:27 PM | $84.89 | Up $0.00 | $84.89 | $84.89 | 0 |
| 12:27 PM | $84.89 | Up $0.00 | $84.89 | $84.89 | 0 |
| 12:27 PM | $84.89 | Up $0.00 | $84.89 | $84.89 | 0 |
| 12:27 PM | $84.89 | Up $0.00 | $84.89 | $84.89 | 0 |
| 12:27 PM | $84.89 | Up $0.00 | $84.89 | $84.89 | 0 |
| 12:27 PM | $84.89 | Up $0.00 | $84.89 | $84.89 | 0 |
| 12:27 PM | $84.89 | Up $0.00 | $84.89 | $84.89 | 0 |
| 12:27 PM | $84.89 | Up $0.00 | $84.89 | $84.89 | 0 |
| 12:27 PM | $84.89 | Up $0.00 | $84.89 | $84.89 | 0 |
| 12:27 PM | $84.89 | Up $0.00 | $84.89 | $84.89 | 0 |
| 12:27 PM | $84.89 | Up $0.00 | $84.89 | $84.89 | 0 |
| 12:27 PM | $84.89 | Up $0.00 | $84.89 | $84.89 | 0 |
| 12:27 PM | $84.89 | Up $0.00 | $84.89 | $84.89 | 0 |
| 12:27 PM | $84.89 | Up $0.00 | $84.89 | $84.89 | 0 |
| 12:27 PM | $84.89 | Up $0.00 | $84.89 | $84.89 | 0 |
| 12:27 PM | $84.89 | Up $0.00 | $84.89 | $84.89 | 0 |
| 12:27 PM | $84.89 | Up $0.00 | $84.89 | $84.89 | 0 |
| 12:27 PM | $84.89 | Up $0.00 | $84.89 | $84.89 | 0 |
| 12:27 PM | $84.89 | Up $0.00 | $84.89 | $84.89 | 0 |
| 12:27 PM | $84.89 | Up $0.00 | $84.89 | $84.89 | 0 |
| 12:27 PM | $84.89 | Up $0.00 | $84.89 | $84.89 | 0 |
| 12:27 PM | $84.89 | Up $0.00 | $84.89 | $84.89 | 0 |
| 12:27 PM | $84.89 | Up $0.00 | $84.89 | $84.89 | 0 |
| 12:27 PM | $84.89 | Up $0.00 | $84.89 | $84.89 | 0 |
| 12:26 PM | $84.97 | Down $ -0.03 | $84.97 | $84.93 | 200 |
| 12:19 PM | $85.00 | Up $0.08 | $85.00 | $84.95 | 600 |
| 12:19 PM | $85.00 | Up $0.00 | $85.00 | $84.95 | 0 |
| 12:19 PM | $85.00 | Up $0.00 | $85.00 | $84.95 | 0 |
| 12:19 PM | $85.00 | Up $0.00 | $85.00 | $84.95 | 0 |
| 12:19 PM | $85.00 | Up $0.00 | $85.00 | $84.95 | 0 |
| 12:19 PM | $85.00 | Up $0.00 | $85.00 | $84.95 | 0 |
| 12:19 PM | $85.00 | Up $0.00 | $85.00 | $84.95 | 0 |
| 12:18 PM | $84.92 | Up $0.07 | $84.92 | $84.91 | 300 |
| 12:12 PM | $84.85 | Up $0.19 | $84.85 | $84.85 | 100 |
| 12:12 PM | $84.85 | Up $0.00 | $84.85 | $84.85 | 0 |
| 12:12 PM | $84.85 | Up $0.00 | $84.85 | $84.85 | 0 |
| 12:12 PM | $84.85 | Up $0.00 | $84.85 | $84.85 | 0 |
| 12:12 PM | $84.85 | Up $0.00 | $84.85 | $84.85 | 0 |
| 12:12 PM | $84.85 | Up $0.00 | $84.85 | $84.85 | 0 |
| 12:08 PM | $84.66 | Down $ -0.19 | $84.70 | $84.66 | 300 |
| 12:08 PM | $84.66 | Up $0.00 | $84.70 | $84.66 | 0 |
| 12:08 PM | $84.66 | Up $0.00 | $84.70 | $84.66 | 0 |
| 12:08 PM | $84.66 | Up $0.00 | $84.70 | $84.66 | 0 |
| 12:02 PM | $84.85 | Up $0.32 | $84.85 | $84.53 | 1,000 |
| 12:02 PM | $84.85 | Up $0.00 | $84.85 | $84.53 | 0 |
| 12:02 PM | $84.85 | Up $0.00 | $84.85 | $84.53 | 0 |
| 12:02 PM | $84.85 | Up $0.00 | $84.85 | $84.53 | 0 |
| 12:02 PM | $84.85 | Up $0.00 | $84.85 | $84.53 | 0 |
| 12:02 PM | $84.85 | Up $0.00 | $84.85 | $84.53 | 0 |
| 12:01 PM | $84.53 | Up $0.00 | $84.53 | $84.53 | 1,600 |
| 11:58 AM | $84.53 | Up $0.01 | $84.53 | $84.50 | 900 |
| 11:58 AM | $84.53 | Up $0.00 | $84.53 | $84.50 | 0 |
| 11:58 AM | $84.53 | Up $0.00 | $84.53 | $84.50 | 0 |
| 11:56 AM | $84.52 | Down $ -0.01 | $84.53 | $84.52 | 4,600 |
| 11:56 AM | $84.52 | Up $0.00 | $84.53 | $84.52 | 0 |
| 11:54 AM | $84.53 | Down $ -0.29 | $84.67 | $84.53 | 1,400 |
| 11:54 AM | $84.53 | Up $0.00 | $84.67 | $84.53 | 0 |
| 11:19 AM | $84.82 | Down $ -0.10 | $84.82 | $84.82 | 100 |
| 11:19 AM | $84.82 | Up $0.00 | $84.82 | $84.82 | 0 |
| 11:19 AM | $84.82 | Up $0.00 | $84.82 | $84.82 | 0 |
| 11:19 AM | $84.82 | Up $0.00 | $84.82 | $84.82 | 0 |
| 11:19 AM | $84.82 | Up $0.00 | $84.82 | $84.82 | 0 |
| 11:19 AM | $84.82 | Up $0.00 | $84.82 | $84.82 | 0 |
| 11:19 AM | $84.82 | Up $0.00 | $84.82 | $84.82 | 0 |
| 11:19 AM | $84.82 | Up $0.00 | $84.82 | $84.82 | 0 |
| 11:19 AM | $84.82 | Up $0.00 | $84.82 | $84.82 | 0 |
| 11:19 AM | $84.82 | Up $0.00 | $84.82 | $84.82 | 0 |
| 11:19 AM | $84.82 | Up $0.00 | $84.82 | $84.82 | 0 |
| 11:19 AM | $84.82 | Up $0.00 | $84.82 | $84.82 | 0 |
| 11:19 AM | $84.82 | Up $0.00 | $84.82 | $84.82 | 0 |
| 11:19 AM | $84.82 | Up $0.00 | $84.82 | $84.82 | 0 |
| 11:19 AM | $84.82 | Up $0.00 | $84.82 | $84.82 | 0 |
| 11:19 AM | $84.82 | Up $0.00 | $84.82 | $84.82 | 0 |
| 11:19 AM | $84.82 | Up $0.00 | $84.82 | $84.82 | 0 |
| 11:19 AM | $84.82 | Up $0.00 | $84.82 | $84.82 | 0 |
| 11:19 AM | $84.82 | Up $0.00 | $84.82 | $84.82 | 0 |
| 11:19 AM | $84.82 | Up $0.00 | $84.82 | $84.82 | 0 |
| 11:19 AM | $84.82 | Up $0.00 | $84.82 | $84.82 | 0 |
| 11:19 AM | $84.82 | Up $0.00 | $84.82 | $84.82 | 0 |
| 11:19 AM | $84.82 | Up $0.00 | $84.82 | $84.82 | 0 |
| 11:19 AM | $84.82 | Up $0.00 | $84.82 | $84.82 | 0 |
| 11:19 AM | $84.82 | Up $0.00 | $84.82 | $84.82 | 0 |
| 11:19 AM | $84.82 | Up $0.00 | $84.82 | $84.82 | 0 |
| 11:19 AM | $84.82 | Up $0.00 | $84.82 | $84.82 | 0 |
| 11:19 AM | $84.82 | Up $0.00 | $84.82 | $84.82 | 0 |
| 11:19 AM | $84.82 | Up $0.00 | $84.82 | $84.82 | 0 |
| 11:19 AM | $84.82 | Up $0.00 | $84.82 | $84.82 | 0 |
| 11:19 AM | $84.82 | Up $0.00 | $84.82 | $84.82 | 0 |
| 11:19 AM | $84.82 | Up $0.00 | $84.82 | $84.82 | 0 |
| 11:19 AM | $84.82 | Up $0.00 | $84.82 | $84.82 | 0 |
| 11:19 AM | $84.82 | Up $0.00 | $84.82 | $84.82 | 0 |
| 11:19 AM | $84.82 | Up $0.00 | $84.82 | $84.82 | 0 |
| 11:12 AM | $84.92 | Up $0.01 | $84.92 | $84.92 | 100 |
| 11:12 AM | $84.92 | Up $0.00 | $84.92 | $84.92 | 0 |
| 11:12 AM | $84.92 | Up $0.00 | $84.92 | $84.92 | 0 |
| 11:12 AM | $84.92 | Up $0.00 | $84.92 | $84.92 | 0 |
| 11:12 AM | $84.92 | Up $0.00 | $84.92 | $84.92 | 0 |
| 11:12 AM | $84.92 | Up $0.00 | $84.92 | $84.92 | 0 |
| 11:12 AM | $84.92 | Up $0.00 | $84.92 | $84.92 | 0 |
| 11:08 AM | $84.91 | Up $0.06 | $84.92 | $84.90 | 400 |
| 11:08 AM | $84.91 | Up $0.00 | $84.92 | $84.90 | 0 |
| 11:08 AM | $84.91 | Up $0.00 | $84.92 | $84.90 | 0 |
| 11:08 AM | $84.91 | Up $0.00 | $84.92 | $84.90 | 0 |
| 10:45 AM | $84.85 | Up $0.14 | $84.86 | $84.85 | 400 |
| 10:45 AM | $84.85 | Up $0.00 | $84.86 | $84.85 | 0 |
| 10:45 AM | $84.85 | Up $0.00 | $84.86 | $84.85 | 0 |
| 10:45 AM | $84.85 | Up $0.00 | $84.86 | $84.85 | 0 |
| 10:45 AM | $84.85 | Up $0.00 | $84.86 | $84.85 | 0 |
| 10:45 AM | $84.85 | Up $0.00 | $84.86 | $84.85 | 0 |
| 10:45 AM | $84.85 | Up $0.00 | $84.86 | $84.85 | 0 |
| 10:45 AM | $84.85 | Up $0.00 | $84.86 | $84.85 | 0 |
| 10:45 AM | $84.85 | Up $0.00 | $84.86 | $84.85 | 0 |
| 10:45 AM | $84.85 | Up $0.00 | $84.86 | $84.85 | 0 |
| 10:45 AM | $84.85 | Up $0.00 | $84.86 | $84.85 | 0 |
| 10:45 AM | $84.85 | Up $0.00 | $84.86 | $84.85 | 0 |
| 10:45 AM | $84.85 | Up $0.00 | $84.86 | $84.85 | 0 |
| 10:45 AM | $84.85 | Up $0.00 | $84.86 | $84.85 | 0 |
| 10:45 AM | $84.85 | Up $0.00 | $84.86 | $84.85 | 0 |
| 10:45 AM | $84.85 | Up $0.00 | $84.86 | $84.85 | 0 |
| 10:45 AM | $84.85 | Up $0.00 | $84.86 | $84.85 | 0 |
| 10:45 AM | $84.85 | Up $0.00 | $84.86 | $84.85 | 0 |
| 10:45 AM | $84.85 | Up $0.00 | $84.86 | $84.85 | 0 |
| 10:45 AM | $84.85 | Up $0.00 | $84.86 | $84.85 | 0 |
| 10:45 AM | $84.85 | Up $0.00 | $84.86 | $84.85 | 0 |
| 10:45 AM | $84.85 | Up $0.00 | $84.86 | $84.85 | 0 |
| 10:45 AM | $84.85 | Up $0.00 | $84.86 | $84.85 | 0 |
| 10:41 AM | $84.71 | Down $ -0.21 | $84.71 | $84.71 | 100 |
| 10:41 AM | $84.71 | Up $0.00 | $84.71 | $84.71 | 0 |
| 10:41 AM | $84.71 | Up $0.00 | $84.71 | $84.71 | 0 |
| 10:41 AM | $84.71 | Up $0.00 | $84.71 | $84.71 | 0 |
| 10:35 AM | $84.92 | Down $ -0.13 | $84.92 | $84.88 | 200 |
| 10:35 AM | $84.92 | Up $0.00 | $84.92 | $84.88 | 0 |
| 10:35 AM | $84.92 | Up $0.00 | $84.92 | $84.88 | 0 |
| 10:35 AM | $84.92 | Up $0.00 | $84.92 | $84.88 | 0 |
| 10:35 AM | $84.92 | Up $0.00 | $84.92 | $84.88 | 0 |
| 10:35 AM | $84.92 | Up $0.00 | $84.92 | $84.88 | 0 |
| 10:31 AM | $85.05 | Down $ -0.41 | $85.35 | $85.05 | 1,200 |
| 10:31 AM | $85.05 | Up $0.00 | $85.35 | $85.05 | 0 |
| 10:31 AM | $85.05 | Up $0.00 | $85.35 | $85.05 | 0 |
| 10:31 AM | $85.05 | Up $0.00 | $85.35 | $85.05 | 0 |
| 10:22 AM | $85.46 | Up $0.31 | $85.46 | $85.32 | 600 |
| 10:22 AM | $85.46 | Up $0.00 | $85.46 | $85.32 | 0 |
| 10:22 AM | $85.46 | Up $0.00 | $85.46 | $85.32 | 0 |
| 10:22 AM | $85.46 | Up $0.00 | $85.46 | $85.32 | 0 |
| 10:22 AM | $85.46 | Up $0.00 | $85.46 | $85.32 | 0 |
| 10:22 AM | $85.46 | Up $0.00 | $85.46 | $85.32 | 0 |
| 10:22 AM | $85.46 | Up $0.00 | $85.46 | $85.32 | 0 |
| 10:22 AM | $85.46 | Up $0.00 | $85.46 | $85.32 | 0 |
| 10:22 AM | $85.46 | Up $0.00 | $85.46 | $85.32 | 0 |
| 10:14 AM | $85.15 | Down $ -0.25 | $85.30 | $85.15 | 500 |
| 10:14 AM | $85.15 | Up $0.00 | $85.30 | $85.15 | 0 |
| 10:14 AM | $85.15 | Up $0.00 | $85.30 | $85.15 | 0 |
| 10:14 AM | $85.15 | Up $0.00 | $85.30 | $85.15 | 0 |
| 10:14 AM | $85.15 | Up $0.00 | $85.30 | $85.15 | 0 |
| 10:14 AM | $85.15 | Up $0.00 | $85.30 | $85.15 | 0 |
| 10:14 AM | $85.15 | Up $0.00 | $85.30 | $85.15 | 0 |
| 10:14 AM | $85.15 | Up $0.00 | $85.30 | $85.15 | 0 |
| 10:09 AM | $85.40 | Down $ -0.09 | $85.41 | $85.40 | 200 |
| 10:09 AM | $85.40 | Up $0.00 | $85.41 | $85.40 | 0 |
| 10:09 AM | $85.40 | Up $0.00 | $85.41 | $85.40 | 0 |
| 10:09 AM | $85.40 | Up $0.00 | $85.41 | $85.40 | 0 |
| 10:09 AM | $85.40 | Up $0.00 | $85.41 | $85.40 | 0 |
| 10:08 AM | $85.49 | Up $0.11 | $85.49 | $85.49 | 100 |
| 10:06 AM | $85.38 | Down $ -0.15 | $85.38 | $85.38 | 100 |
| 10:06 AM | $85.38 | Up $0.00 | $85.38 | $85.38 | 0 |
| 10:02 AM | $85.53 | Up $0.30 | $85.53 | $85.52 | 200 |
| 10:02 AM | $85.53 | Up $0.00 | $85.53 | $85.52 | 0 |
| 10:02 AM | $85.53 | Up $0.00 | $85.53 | $85.52 | 0 |
| 10:02 AM | $85.53 | Up $0.00 | $85.53 | $85.52 | 0 |
| 09:48 AM | $85.23 | Down $ -0.10 | $85.23 | $85.23 | 500 |
| 09:48 AM | $85.23 | Up $0.00 | $85.23 | $85.23 | 0 |
| 09:48 AM | $85.23 | Up $0.00 | $85.23 | $85.23 | 0 |
| 09:48 AM | $85.23 | Up $0.00 | $85.23 | $85.23 | 0 |
| 09:48 AM | $85.23 | Up $0.00 | $85.23 | $85.23 | 0 |
| 09:48 AM | $85.23 | Up $0.00 | $85.23 | $85.23 | 0 |
| 09:48 AM | $85.23 | Up $0.00 | $85.23 | $85.23 | 0 |
| 09:48 AM | $85.23 | Up $0.00 | $85.23 | $85.23 | 0 |
| 09:48 AM | $85.23 | Up $0.00 | $85.23 | $85.23 | 0 |
| 09:48 AM | $85.23 | Up $0.00 | $85.23 | $85.23 | 0 |
| 09:48 AM | $85.23 | Up $0.00 | $85.23 | $85.23 | 0 |
| 09:48 AM | $85.23 | Up $0.00 | $85.23 | $85.23 | 0 |
| 09:48 AM | $85.23 | Up $0.00 | $85.23 | $85.23 | 0 |
| 09:48 AM | $85.23 | Up $0.00 | $85.23 | $85.23 | 0 |
| 09:47 AM | $85.33 | Up $0.50 | $85.33 | $85.33 | 100 |
| 09:30 AM | $84.83 | Up $0.10 | $84.83 | $84.83 | 100 |
| 09:30 AM | $84.83 | Up $0.00 | $84.83 | $84.83 | 0 |
| 09:30 AM | $84.83 | Up $0.00 | $84.83 | $84.83 | 0 |
| 09:30 AM | $84.83 | Up $0.00 | $84.83 | $84.83 | 0 |
| 09:30 AM | $84.83 | Up $0.00 | $84.83 | $84.83 | 0 |
| 09:30 AM | $84.83 | Up $0.00 | $84.83 | $84.83 | 0 |
| 09:30 AM | $84.83 | Up $0.00 | $84.83 | $84.83 | 0 |
| 09:30 AM | $84.83 | Up $0.00 | $84.83 | $84.83 | 0 |
| 09:30 AM | $84.83 | Up $0.00 | $84.83 | $84.83 | 0 |
| 09:30 AM | $84.83 | Up $0.00 | $84.83 | $84.83 | 0 |
| 09:30 AM | $84.83 | Up $0.00 | $84.83 | $84.83 | 0 |
| 09:30 AM | $84.83 | Up $0.00 | $84.83 | $84.83 | 0 |
| 09:30 AM | $84.83 | Up $0.00 | $84.83 | $84.83 | 0 |
| 09:30 AM | $84.83 | Up $0.00 | $84.83 | $84.83 | 0 |
| 09:30 AM | $84.83 | Up $0.00 | $84.83 | $84.83 | 0 |
| 09:30 AM | $84.83 | Up $0.00 | $84.83 | $84.83 | 0 |
| 09:30 AM | $84.83 | Up $0.00 | $84.83 | $84.83 | 0 |
| Previous close | $84.73 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 19/04/2024 | $86.03 | $84.53 | $86.06 | $84.53 | 88,400 |
| 18/04/2024 | $84.73 | $84.29 | $84.90 | $84.22 | 15,700 |
| 17/04/2024 | $84.28 | $84.18 | $84.67 | $83.98 | 22,000 |
| 16/04/2024 | $84.49 | $84.22 | $85.26 | $84.21 | 27,900 |
| 15/04/2024 | $83.98 | $85.45 | $85.45 | $83.93 | 32,400 |
| 12/04/2024 | $85.56 | $86.43 | $86.50 | $85.56 | 29,100 |
| 11/04/2024 | $86.69 | $87.07 | $87.66 | $86.69 | 17,900 |
| 10/04/2024 | $87.52 | $88.96 | $89.18 | $87.42 | 36,200 |
| 09/04/2024 | $91.40 | $90.61 | $91.75 | $90.56 | 33,400 |
| 08/04/2024 | $88.90 | $88.11 | $88.98 | $87.75 | 34,700 |
| 05/04/2024 | $88.86 | $88.22 | $89.59 | $88.16 | 37,900 |
| 04/04/2024 | $86.61 | $87.43 | $88.28 | $86.52 | 40,600 |
| 03/04/2024 | $86.57 | $87.45 | $87.85 | $86.50 | 33,200 |
| 02/04/2024 | $85.53 | $85.69 | $86.82 | $85.52 | 40,900 |
| 01/04/2024 | $85.37 | $84.88 | $85.37 | $83.85 | 43,600 |
| 28/03/2024 | $84.95 | $84.93 | $85.19 | $84.72 | 28,100 |
| 27/03/2024 | $84.96 | $83.00 | $85.02 | $82.96 | 46,100 |
| 26/03/2024 | $82.41 | $82.69 | $82.80 | $82.17 | 40,200 |
| 25/03/2024 | $82.96 | $84.04 | $84.30 | $82.88 | 18,600 |
| 22/03/2024 | $83.46 | $83.97 | $84.06 | $83.27 | 31,000 |
| 21/03/2024 | $84.47 | $84.66 | $85.05 | $84.47 | 33,400 |
| 20/03/2024 | $83.15 | $82.84 | $83.17 | $82.02 | 22,400 |
| 19/03/2024 | $82.62 | $82.21 | $83.10 | $82.07 | 17,200 |
| 18/03/2024 | $82.06 | $80.85 | $82.73 | $80.85 | 36,600 |
| 15/03/2024 | $80.62 | $80.61 | $80.92 | $80.16 | 47,500 |
| 14/03/2024 | $80.64 | $80.60 | $81.00 | $80.26 | 44,700 |
| 13/03/2024 | $82.04 | $83.43 | $83.43 | $81.92 | 50,500 |
| 12/03/2024 | $82.96 | $83.50 | $83.55 | $82.60 | 43,000 |
| 11/03/2024 | $84.79 | $84.10 | $84.79 | $84.10 | 25,300 |
| 08/03/2024 | $84.10 | $85.00 | $85.10 | $84.08 | 30,700 |
Graphs are not available, please refer to the detailed table