Find a quote
GLOBAL X ENH CDN OIL GAS EQTY CVCL ETF
21.20 Down -0.15 (-0.71 %)
Delayed : 2026/04/24 17:40:00
- Previous close $21.35
- Opening $21.30
- Today High $21.30
- Today Low $21.02
- Price Bid $21.11
- Price Ask $21.11
- 52 Weeks High $23.58
- 52 Weeks Low $16.63
- Size Bid 3
- Size Ask 1
- Volume 37,584
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:52 PM | $21.20 | Down $ -0.01 | $21.21 | $21.20 | 300 |
| 03:52 PM | $21.20 | Up $0.00 | $21.21 | $21.20 | 0 |
| 03:52 PM | $21.20 | Up $0.00 | $21.21 | $21.20 | 0 |
| 03:52 PM | $21.20 | Up $0.00 | $21.21 | $21.20 | 0 |
| 03:52 PM | $21.20 | Up $0.00 | $21.21 | $21.20 | 0 |
| 03:52 PM | $21.20 | Up $0.00 | $21.21 | $21.20 | 0 |
| 03:52 PM | $21.20 | Up $0.00 | $21.21 | $21.20 | 0 |
| 03:52 PM | $21.20 | Up $0.00 | $21.21 | $21.20 | 0 |
| 03:51 PM | $21.21 | Down $0.00 | $21.22 | $21.21 | 700 |
| 03:50 PM | $21.22 | Up $0.00 | $21.22 | $21.22 | 600 |
| 03:48 PM | $21.22 | Down $0.00 | $21.22 | $21.22 | 100 |
| 03:48 PM | $21.22 | Up $0.00 | $21.22 | $21.22 | 0 |
| 03:31 PM | $21.22 | Up $0.02 | $21.22 | $21.22 | 1,000 |
| 03:31 PM | $21.22 | Up $0.00 | $21.22 | $21.22 | 0 |
| 03:31 PM | $21.22 | Up $0.00 | $21.22 | $21.22 | 0 |
| 03:31 PM | $21.22 | Up $0.00 | $21.22 | $21.22 | 0 |
| 03:31 PM | $21.22 | Up $0.00 | $21.22 | $21.22 | 0 |
| 03:31 PM | $21.22 | Up $0.00 | $21.22 | $21.22 | 0 |
| 03:31 PM | $21.22 | Up $0.00 | $21.22 | $21.22 | 0 |
| 03:31 PM | $21.22 | Up $0.00 | $21.22 | $21.22 | 0 |
| 03:31 PM | $21.22 | Up $0.00 | $21.22 | $21.22 | 0 |
| 03:31 PM | $21.22 | Up $0.00 | $21.22 | $21.22 | 0 |
| 03:31 PM | $21.22 | Up $0.00 | $21.22 | $21.22 | 0 |
| 03:31 PM | $21.22 | Up $0.00 | $21.22 | $21.22 | 0 |
| 03:31 PM | $21.22 | Up $0.00 | $21.22 | $21.22 | 0 |
| 03:31 PM | $21.22 | Up $0.00 | $21.22 | $21.22 | 0 |
| 03:31 PM | $21.22 | Up $0.00 | $21.22 | $21.22 | 0 |
| 03:31 PM | $21.22 | Up $0.00 | $21.22 | $21.22 | 0 |
| 03:31 PM | $21.22 | Up $0.00 | $21.22 | $21.22 | 0 |
| 03:27 PM | $21.20 | Up $0.03 | $21.20 | $21.20 | 300 |
| 03:27 PM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 03:27 PM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 03:27 PM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 03:22 PM | $21.17 | Down $ -0.01 | $21.17 | $21.17 | 200 |
| 03:22 PM | $21.17 | Up $0.00 | $21.17 | $21.17 | 0 |
| 03:22 PM | $21.17 | Up $0.00 | $21.17 | $21.17 | 0 |
| 03:22 PM | $21.17 | Up $0.00 | $21.17 | $21.17 | 0 |
| 03:22 PM | $21.17 | Up $0.00 | $21.17 | $21.17 | 0 |
| 03:12 PM | $21.18 | Up $0.00 | $21.18 | $21.18 | 100 |
| 03:12 PM | $21.18 | Up $0.00 | $21.18 | $21.18 | 0 |
| 03:12 PM | $21.18 | Up $0.00 | $21.18 | $21.18 | 0 |
| 03:12 PM | $21.18 | Up $0.00 | $21.18 | $21.18 | 0 |
| 03:12 PM | $21.18 | Up $0.00 | $21.18 | $21.18 | 0 |
| 03:12 PM | $21.18 | Up $0.00 | $21.18 | $21.18 | 0 |
| 03:12 PM | $21.18 | Up $0.00 | $21.18 | $21.18 | 0 |
| 03:12 PM | $21.18 | Up $0.00 | $21.18 | $21.18 | 0 |
| 03:12 PM | $21.18 | Up $0.00 | $21.18 | $21.18 | 0 |
| 03:12 PM | $21.18 | Up $0.00 | $21.18 | $21.18 | 0 |
| 03:09 PM | $21.18 | Up $0.00 | $21.18 | $21.18 | 100 |
| 03:09 PM | $21.18 | Up $0.00 | $21.18 | $21.18 | 0 |
| 03:09 PM | $21.18 | Up $0.00 | $21.18 | $21.18 | 0 |
| 03:06 PM | $21.18 | Up $0.04 | $21.18 | $21.18 | 100 |
| 03:06 PM | $21.18 | Up $0.00 | $21.18 | $21.18 | 0 |
| 03:06 PM | $21.18 | Up $0.00 | $21.18 | $21.18 | 0 |
| 02:55 PM | $21.14 | Up $0.03 | $21.14 | $21.14 | 4,100 |
| 02:55 PM | $21.14 | Up $0.00 | $21.14 | $21.14 | 0 |
| 02:55 PM | $21.14 | Up $0.00 | $21.14 | $21.14 | 0 |
| 02:55 PM | $21.14 | Up $0.00 | $21.14 | $21.14 | 0 |
| 02:55 PM | $21.14 | Up $0.00 | $21.14 | $21.14 | 0 |
| 02:55 PM | $21.14 | Up $0.00 | $21.14 | $21.14 | 0 |
| 02:55 PM | $21.14 | Up $0.00 | $21.14 | $21.14 | 0 |
| 02:55 PM | $21.14 | Up $0.00 | $21.14 | $21.14 | 0 |
| 02:55 PM | $21.14 | Up $0.00 | $21.14 | $21.14 | 0 |
| 02:55 PM | $21.14 | Up $0.00 | $21.14 | $21.14 | 0 |
| 02:55 PM | $21.14 | Up $0.00 | $21.14 | $21.14 | 0 |
| 02:54 PM | $21.11 | Down $ -0.04 | $21.11 | $21.11 | 200 |
| 02:49 PM | $21.15 | Down $ -0.02 | $21.15 | $21.15 | 500 |
| 02:49 PM | $21.15 | Up $0.00 | $21.15 | $21.15 | 0 |
| 02:49 PM | $21.15 | Up $0.00 | $21.15 | $21.15 | 0 |
| 02:49 PM | $21.15 | Up $0.00 | $21.15 | $21.15 | 0 |
| 02:49 PM | $21.15 | Up $0.00 | $21.15 | $21.15 | 0 |
| 02:43 PM | $21.17 | Up $0.00 | $21.17 | $21.17 | 100 |
| 02:43 PM | $21.17 | Up $0.00 | $21.17 | $21.17 | 0 |
| 02:43 PM | $21.17 | Up $0.00 | $21.17 | $21.17 | 0 |
| 02:43 PM | $21.17 | Up $0.00 | $21.17 | $21.17 | 0 |
| 02:43 PM | $21.17 | Up $0.00 | $21.17 | $21.17 | 0 |
| 02:43 PM | $21.17 | Up $0.00 | $21.17 | $21.17 | 0 |
| 02:37 PM | $21.17 | Up $0.00 | $21.17 | $21.17 | 100 |
| 02:37 PM | $21.17 | Up $0.00 | $21.17 | $21.17 | 0 |
| 02:37 PM | $21.17 | Up $0.00 | $21.17 | $21.17 | 0 |
| 02:37 PM | $21.17 | Up $0.00 | $21.17 | $21.17 | 0 |
| 02:37 PM | $21.17 | Up $0.00 | $21.17 | $21.17 | 0 |
| 02:37 PM | $21.17 | Up $0.00 | $21.17 | $21.17 | 0 |
| 02:27 PM | $21.17 | Up $0.05 | $21.17 | $21.17 | 100 |
| 02:27 PM | $21.17 | Up $0.00 | $21.17 | $21.17 | 0 |
| 02:27 PM | $21.17 | Up $0.00 | $21.17 | $21.17 | 0 |
| 02:27 PM | $21.17 | Up $0.00 | $21.17 | $21.17 | 0 |
| 02:27 PM | $21.17 | Up $0.00 | $21.17 | $21.17 | 0 |
| 02:27 PM | $21.17 | Up $0.00 | $21.17 | $21.17 | 0 |
| 02:27 PM | $21.17 | Up $0.00 | $21.17 | $21.17 | 0 |
| 02:27 PM | $21.17 | Up $0.00 | $21.17 | $21.17 | 0 |
| 02:27 PM | $21.17 | Up $0.00 | $21.17 | $21.17 | 0 |
| 02:27 PM | $21.17 | Up $0.00 | $21.17 | $21.17 | 0 |
| 02:18 PM | $21.12 | Up $0.02 | $21.12 | $21.12 | 100 |
| 02:18 PM | $21.12 | Up $0.00 | $21.12 | $21.12 | 0 |
| 02:18 PM | $21.12 | Up $0.00 | $21.12 | $21.12 | 0 |
| 02:18 PM | $21.12 | Up $0.00 | $21.12 | $21.12 | 0 |
| 02:18 PM | $21.12 | Up $0.00 | $21.12 | $21.12 | 0 |
| 02:18 PM | $21.12 | Up $0.00 | $21.12 | $21.12 | 0 |
| 02:18 PM | $21.12 | Up $0.00 | $21.12 | $21.12 | 0 |
| 02:18 PM | $21.12 | Up $0.00 | $21.12 | $21.12 | 0 |
| 02:18 PM | $21.12 | Up $0.00 | $21.12 | $21.12 | 0 |
| 02:16 PM | $21.10 | Up $0.00 | $21.10 | $21.10 | 100 |
| 02:16 PM | $21.10 | Up $0.00 | $21.10 | $21.10 | 0 |
| 01:58 PM | $21.10 | Up $0.01 | $21.10 | $21.10 | 100 |
| 01:58 PM | $21.10 | Up $0.00 | $21.10 | $21.10 | 0 |
| 01:58 PM | $21.10 | Up $0.00 | $21.10 | $21.10 | 0 |
| 01:58 PM | $21.10 | Up $0.00 | $21.10 | $21.10 | 0 |
| 01:58 PM | $21.10 | Up $0.00 | $21.10 | $21.10 | 0 |
| 01:58 PM | $21.10 | Up $0.00 | $21.10 | $21.10 | 0 |
| 01:58 PM | $21.10 | Up $0.00 | $21.10 | $21.10 | 0 |
| 01:58 PM | $21.10 | Up $0.00 | $21.10 | $21.10 | 0 |
| 01:58 PM | $21.10 | Up $0.00 | $21.10 | $21.10 | 0 |
| 01:58 PM | $21.10 | Up $0.00 | $21.10 | $21.10 | 0 |
| 01:58 PM | $21.10 | Up $0.00 | $21.10 | $21.10 | 0 |
| 01:58 PM | $21.10 | Up $0.00 | $21.10 | $21.10 | 0 |
| 01:58 PM | $21.10 | Up $0.00 | $21.10 | $21.10 | 0 |
| 01:58 PM | $21.10 | Up $0.00 | $21.10 | $21.10 | 0 |
| 01:58 PM | $21.10 | Up $0.00 | $21.10 | $21.10 | 0 |
| 01:58 PM | $21.10 | Up $0.00 | $21.10 | $21.10 | 0 |
| 01:58 PM | $21.10 | Up $0.00 | $21.10 | $21.10 | 0 |
| 01:58 PM | $21.10 | Up $0.00 | $21.10 | $21.10 | 0 |
| 01:35 PM | $21.09 | Down $ -0.03 | $21.10 | $21.09 | 500 |
| 01:35 PM | $21.09 | Up $0.00 | $21.10 | $21.09 | 0 |
| 01:35 PM | $21.09 | Up $0.00 | $21.10 | $21.09 | 0 |
| 01:35 PM | $21.09 | Up $0.00 | $21.10 | $21.09 | 0 |
| 01:35 PM | $21.09 | Up $0.00 | $21.10 | $21.09 | 0 |
| 01:35 PM | $21.09 | Up $0.00 | $21.10 | $21.09 | 0 |
| 01:35 PM | $21.09 | Up $0.00 | $21.10 | $21.09 | 0 |
| 01:35 PM | $21.09 | Up $0.00 | $21.10 | $21.09 | 0 |
| 01:35 PM | $21.09 | Up $0.00 | $21.10 | $21.09 | 0 |
| 01:35 PM | $21.09 | Up $0.00 | $21.10 | $21.09 | 0 |
| 01:35 PM | $21.09 | Up $0.00 | $21.10 | $21.09 | 0 |
| 01:35 PM | $21.09 | Up $0.00 | $21.10 | $21.09 | 0 |
| 01:35 PM | $21.09 | Up $0.00 | $21.10 | $21.09 | 0 |
| 01:35 PM | $21.09 | Up $0.00 | $21.10 | $21.09 | 0 |
| 01:35 PM | $21.09 | Up $0.00 | $21.10 | $21.09 | 0 |
| 01:35 PM | $21.09 | Up $0.00 | $21.10 | $21.09 | 0 |
| 01:35 PM | $21.09 | Up $0.00 | $21.10 | $21.09 | 0 |
| 01:35 PM | $21.09 | Up $0.00 | $21.10 | $21.09 | 0 |
| 01:35 PM | $21.09 | Up $0.00 | $21.10 | $21.09 | 0 |
| 01:35 PM | $21.09 | Up $0.00 | $21.10 | $21.09 | 0 |
| 01:35 PM | $21.09 | Up $0.00 | $21.10 | $21.09 | 0 |
| 01:35 PM | $21.09 | Up $0.00 | $21.10 | $21.09 | 0 |
| 01:35 PM | $21.09 | Up $0.00 | $21.10 | $21.09 | 0 |
| 01:21 PM | $21.12 | Down $ -0.01 | $21.12 | $21.12 | 100 |
| 01:21 PM | $21.12 | Up $0.00 | $21.12 | $21.12 | 0 |
| 01:21 PM | $21.12 | Up $0.00 | $21.12 | $21.12 | 0 |
| 01:21 PM | $21.12 | Up $0.00 | $21.12 | $21.12 | 0 |
| 01:21 PM | $21.12 | Up $0.00 | $21.12 | $21.12 | 0 |
| 01:21 PM | $21.12 | Up $0.00 | $21.12 | $21.12 | 0 |
| 01:21 PM | $21.12 | Up $0.00 | $21.12 | $21.12 | 0 |
| 01:21 PM | $21.12 | Up $0.00 | $21.12 | $21.12 | 0 |
| 01:21 PM | $21.12 | Up $0.00 | $21.12 | $21.12 | 0 |
| 01:21 PM | $21.12 | Up $0.00 | $21.12 | $21.12 | 0 |
| 01:21 PM | $21.12 | Up $0.00 | $21.12 | $21.12 | 0 |
| 01:21 PM | $21.12 | Up $0.00 | $21.12 | $21.12 | 0 |
| 01:21 PM | $21.12 | Up $0.00 | $21.12 | $21.12 | 0 |
| 01:21 PM | $21.12 | Up $0.00 | $21.12 | $21.12 | 0 |
| 01:20 PM | $21.13 | Up $0.04 | $21.13 | $21.13 | 200 |
| 01:00 PM | $21.09 | Down $ -0.01 | $21.09 | $21.09 | 100 |
| 01:00 PM | $21.09 | Up $0.00 | $21.09 | $21.09 | 0 |
| 01:00 PM | $21.09 | Up $0.00 | $21.09 | $21.09 | 0 |
| 01:00 PM | $21.09 | Up $0.00 | $21.09 | $21.09 | 0 |
| 01:00 PM | $21.09 | Up $0.00 | $21.09 | $21.09 | 0 |
| 01:00 PM | $21.09 | Up $0.00 | $21.09 | $21.09 | 0 |
| 01:00 PM | $21.09 | Up $0.00 | $21.09 | $21.09 | 0 |
| 01:00 PM | $21.09 | Up $0.00 | $21.09 | $21.09 | 0 |
| 01:00 PM | $21.09 | Up $0.00 | $21.09 | $21.09 | 0 |
| 01:00 PM | $21.09 | Up $0.00 | $21.09 | $21.09 | 0 |
| 01:00 PM | $21.09 | Up $0.00 | $21.09 | $21.09 | 0 |
| 01:00 PM | $21.09 | Up $0.00 | $21.09 | $21.09 | 0 |
| 01:00 PM | $21.09 | Up $0.00 | $21.09 | $21.09 | 0 |
| 01:00 PM | $21.09 | Up $0.00 | $21.09 | $21.09 | 0 |
| 01:00 PM | $21.09 | Up $0.00 | $21.09 | $21.09 | 0 |
| 01:00 PM | $21.09 | Up $0.00 | $21.09 | $21.09 | 0 |
| 01:00 PM | $21.09 | Up $0.00 | $21.09 | $21.09 | 0 |
| 01:00 PM | $21.09 | Up $0.00 | $21.09 | $21.09 | 0 |
| 01:00 PM | $21.09 | Up $0.00 | $21.09 | $21.09 | 0 |
| 01:00 PM | $21.09 | Up $0.00 | $21.09 | $21.09 | 0 |
| 12:45 PM | $21.10 | Up $0.04 | $21.10 | $21.10 | 100 |
| 12:45 PM | $21.10 | Up $0.00 | $21.10 | $21.10 | 0 |
| 12:45 PM | $21.10 | Up $0.00 | $21.10 | $21.10 | 0 |
| 12:45 PM | $21.10 | Up $0.00 | $21.10 | $21.10 | 0 |
| 12:45 PM | $21.10 | Up $0.00 | $21.10 | $21.10 | 0 |
| 12:45 PM | $21.10 | Up $0.00 | $21.10 | $21.10 | 0 |
| 12:45 PM | $21.10 | Up $0.00 | $21.10 | $21.10 | 0 |
| 12:45 PM | $21.10 | Up $0.00 | $21.10 | $21.10 | 0 |
| 12:45 PM | $21.10 | Up $0.00 | $21.10 | $21.10 | 0 |
| 12:45 PM | $21.10 | Up $0.00 | $21.10 | $21.10 | 0 |
| 12:45 PM | $21.10 | Up $0.00 | $21.10 | $21.10 | 0 |
| 12:45 PM | $21.10 | Up $0.00 | $21.10 | $21.10 | 0 |
| 12:45 PM | $21.10 | Up $0.00 | $21.10 | $21.10 | 0 |
| 12:45 PM | $21.10 | Up $0.00 | $21.10 | $21.10 | 0 |
| 12:45 PM | $21.10 | Up $0.00 | $21.10 | $21.10 | 0 |
| 12:36 PM | $21.06 | Down $ -0.02 | $21.06 | $21.06 | 100 |
| 12:36 PM | $21.06 | Up $0.00 | $21.06 | $21.06 | 0 |
| 12:36 PM | $21.06 | Up $0.00 | $21.06 | $21.06 | 0 |
| 12:36 PM | $21.06 | Up $0.00 | $21.06 | $21.06 | 0 |
| 12:36 PM | $21.06 | Up $0.00 | $21.06 | $21.06 | 0 |
| 12:36 PM | $21.06 | Up $0.00 | $21.06 | $21.06 | 0 |
| 12:36 PM | $21.06 | Up $0.00 | $21.06 | $21.06 | 0 |
| 12:36 PM | $21.06 | Up $0.00 | $21.06 | $21.06 | 0 |
| 12:36 PM | $21.06 | Up $0.00 | $21.06 | $21.06 | 0 |
| 12:35 PM | $21.08 | Up $0.03 | $21.08 | $21.08 | 500 |
| 12:31 PM | $21.05 | Down $ -0.02 | $21.05 | $21.05 | 100 |
| 12:31 PM | $21.05 | Up $0.00 | $21.05 | $21.05 | 0 |
| 12:31 PM | $21.05 | Up $0.00 | $21.05 | $21.05 | 0 |
| 12:31 PM | $21.05 | Up $0.00 | $21.05 | $21.05 | 0 |
| 12:30 PM | $21.07 | Up $0.02 | $21.07 | $21.07 | 200 |
| 12:17 PM | $21.05 | Up $0.01 | $21.05 | $21.05 | 400 |
| 12:17 PM | $21.05 | Up $0.00 | $21.05 | $21.05 | 0 |
| 12:17 PM | $21.05 | Up $0.00 | $21.05 | $21.05 | 0 |
| 12:17 PM | $21.05 | Up $0.00 | $21.05 | $21.05 | 0 |
| 12:17 PM | $21.05 | Up $0.00 | $21.05 | $21.05 | 0 |
| 12:17 PM | $21.05 | Up $0.00 | $21.05 | $21.05 | 0 |
| 12:17 PM | $21.05 | Up $0.00 | $21.05 | $21.05 | 0 |
| 12:17 PM | $21.05 | Up $0.00 | $21.05 | $21.05 | 0 |
| 12:17 PM | $21.05 | Up $0.00 | $21.05 | $21.05 | 0 |
| 12:17 PM | $21.05 | Up $0.00 | $21.05 | $21.05 | 0 |
| 12:17 PM | $21.05 | Up $0.00 | $21.05 | $21.05 | 0 |
| 12:17 PM | $21.05 | Up $0.00 | $21.05 | $21.05 | 0 |
| 12:17 PM | $21.05 | Up $0.00 | $21.05 | $21.05 | 0 |
| 12:16 PM | $21.04 | Up $0.02 | $21.04 | $21.04 | 100 |
| 12:14 PM | $21.02 | Down $ -0.02 | $21.02 | $21.02 | 100 |
| 12:14 PM | $21.02 | Up $0.00 | $21.02 | $21.02 | 0 |
| 12:12 PM | $21.04 | Down $ -0.01 | $21.04 | $21.04 | 100 |
| 12:12 PM | $21.04 | Up $0.00 | $21.04 | $21.04 | 0 |
| 12:05 PM | $21.05 | Up $0.02 | $21.05 | $21.05 | 1,000 |
| 12:05 PM | $21.05 | Up $0.00 | $21.05 | $21.05 | 0 |
| 12:05 PM | $21.05 | Up $0.00 | $21.05 | $21.05 | 0 |
| 12:05 PM | $21.05 | Up $0.00 | $21.05 | $21.05 | 0 |
| 12:05 PM | $21.05 | Up $0.00 | $21.05 | $21.05 | 0 |
| 12:05 PM | $21.05 | Up $0.00 | $21.05 | $21.05 | 0 |
| 12:05 PM | $21.05 | Up $0.00 | $21.05 | $21.05 | 0 |
| 11:53 AM | $21.03 | Down $ -0.02 | $21.03 | $21.03 | 400 |
| 11:53 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 11:53 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 11:53 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 11:53 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 11:53 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 11:53 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 11:53 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 11:53 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 11:53 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 11:53 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 11:53 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 11:45 AM | $21.05 | Down $ -0.05 | $21.05 | $21.05 | 800 |
| 11:45 AM | $21.05 | Up $0.00 | $21.05 | $21.05 | 0 |
| 11:45 AM | $21.05 | Up $0.00 | $21.05 | $21.05 | 0 |
| 11:45 AM | $21.05 | Up $0.00 | $21.05 | $21.05 | 0 |
| 11:45 AM | $21.05 | Up $0.00 | $21.05 | $21.05 | 0 |
| 11:45 AM | $21.05 | Up $0.00 | $21.05 | $21.05 | 0 |
| 11:45 AM | $21.05 | Up $0.00 | $21.05 | $21.05 | 0 |
| 11:45 AM | $21.05 | Up $0.00 | $21.05 | $21.05 | 0 |
| 11:44 AM | $21.10 | Up $0.00 | $21.10 | $21.10 | 700 |
| 11:33 AM | $21.10 | Down $ -0.03 | $21.10 | $21.10 | 400 |
| 11:33 AM | $21.10 | Up $0.00 | $21.10 | $21.10 | 0 |
| 11:33 AM | $21.10 | Up $0.00 | $21.10 | $21.10 | 0 |
| 11:33 AM | $21.10 | Up $0.00 | $21.10 | $21.10 | 0 |
| 11:33 AM | $21.10 | Up $0.00 | $21.10 | $21.10 | 0 |
| 11:33 AM | $21.10 | Up $0.00 | $21.10 | $21.10 | 0 |
| 11:33 AM | $21.10 | Up $0.00 | $21.10 | $21.10 | 0 |
| 11:33 AM | $21.10 | Up $0.00 | $21.10 | $21.10 | 0 |
| 11:33 AM | $21.10 | Up $0.00 | $21.10 | $21.10 | 0 |
| 11:33 AM | $21.10 | Up $0.00 | $21.10 | $21.10 | 0 |
| 11:33 AM | $21.10 | Up $0.00 | $21.10 | $21.10 | 0 |
| 11:30 AM | $21.13 | Down $ -0.04 | $21.14 | $21.13 | 2,100 |
| 11:30 AM | $21.13 | Up $0.00 | $21.14 | $21.13 | 0 |
| 11:30 AM | $21.13 | Up $0.00 | $21.14 | $21.13 | 0 |
| 11:09 AM | $21.17 | Up $0.00 | $21.17 | $21.17 | 800 |
| 11:09 AM | $21.17 | Up $0.00 | $21.17 | $21.17 | 0 |
| 11:09 AM | $21.17 | Up $0.00 | $21.17 | $21.17 | 0 |
| 11:09 AM | $21.17 | Up $0.00 | $21.17 | $21.17 | 0 |
| 11:09 AM | $21.17 | Up $0.00 | $21.17 | $21.17 | 0 |
| 11:09 AM | $21.17 | Up $0.00 | $21.17 | $21.17 | 0 |
| 11:09 AM | $21.17 | Up $0.00 | $21.17 | $21.17 | 0 |
| 11:09 AM | $21.17 | Up $0.00 | $21.17 | $21.17 | 0 |
| 11:09 AM | $21.17 | Up $0.00 | $21.17 | $21.17 | 0 |
| 11:09 AM | $21.17 | Up $0.00 | $21.17 | $21.17 | 0 |
| 11:09 AM | $21.17 | Up $0.00 | $21.17 | $21.17 | 0 |
| 11:09 AM | $21.17 | Up $0.00 | $21.17 | $21.17 | 0 |
| 11:09 AM | $21.17 | Up $0.00 | $21.17 | $21.17 | 0 |
| 11:09 AM | $21.17 | Up $0.00 | $21.17 | $21.17 | 0 |
| 11:09 AM | $21.17 | Up $0.00 | $21.17 | $21.17 | 0 |
| 11:09 AM | $21.17 | Up $0.00 | $21.17 | $21.17 | 0 |
| 11:09 AM | $21.17 | Up $0.00 | $21.17 | $21.17 | 0 |
| 11:09 AM | $21.17 | Up $0.00 | $21.17 | $21.17 | 0 |
| 11:09 AM | $21.17 | Up $0.00 | $21.17 | $21.17 | 0 |
| 11:09 AM | $21.17 | Up $0.00 | $21.17 | $21.17 | 0 |
| 11:09 AM | $21.17 | Up $0.00 | $21.17 | $21.17 | 0 |
| 11:08 AM | $21.17 | Up $0.00 | $21.17 | $21.17 | 500 |
| 11:06 AM | $21.17 | Up $0.00 | $21.17 | $21.17 | 200 |
| 11:06 AM | $21.17 | Up $0.00 | $21.17 | $21.17 | 0 |
| 11:04 AM | $21.17 | Up $0.00 | $21.17 | $21.17 | 200 |
| 11:04 AM | $21.17 | Up $0.00 | $21.17 | $21.17 | 0 |
| 10:55 AM | $21.17 | Up $0.02 | $21.17 | $21.17 | 1,000 |
| 10:55 AM | $21.17 | Up $0.00 | $21.17 | $21.17 | 0 |
| 10:55 AM | $21.17 | Up $0.00 | $21.17 | $21.17 | 0 |
| 10:55 AM | $21.17 | Up $0.00 | $21.17 | $21.17 | 0 |
| 10:55 AM | $21.17 | Up $0.00 | $21.17 | $21.17 | 0 |
| 10:55 AM | $21.17 | Up $0.00 | $21.17 | $21.17 | 0 |
| 10:55 AM | $21.17 | Up $0.00 | $21.17 | $21.17 | 0 |
| 10:55 AM | $21.17 | Up $0.00 | $21.17 | $21.17 | 0 |
| 10:55 AM | $21.17 | Up $0.00 | $21.17 | $21.17 | 0 |
| 10:45 AM | $21.15 | Up $0.00 | $21.16 | $21.15 | 4,000 |
| 10:45 AM | $21.15 | Up $0.00 | $21.16 | $21.15 | 0 |
| 10:45 AM | $21.15 | Up $0.00 | $21.16 | $21.15 | 0 |
| 10:45 AM | $21.15 | Up $0.00 | $21.16 | $21.15 | 0 |
| 10:45 AM | $21.15 | Up $0.00 | $21.16 | $21.15 | 0 |
| 10:45 AM | $21.15 | Up $0.00 | $21.16 | $21.15 | 0 |
| 10:45 AM | $21.15 | Up $0.00 | $21.16 | $21.15 | 0 |
| 10:45 AM | $21.15 | Up $0.00 | $21.16 | $21.15 | 0 |
| 10:45 AM | $21.15 | Up $0.00 | $21.16 | $21.15 | 0 |
| 10:45 AM | $21.15 | Up $0.00 | $21.16 | $21.15 | 0 |
| 10:39 AM | $21.15 | Up $0.00 | $21.15 | $21.15 | 100 |
| 10:39 AM | $21.15 | Up $0.00 | $21.15 | $21.15 | 0 |
| 10:39 AM | $21.15 | Up $0.00 | $21.15 | $21.15 | 0 |
| 10:39 AM | $21.15 | Up $0.00 | $21.15 | $21.15 | 0 |
| 10:39 AM | $21.15 | Up $0.00 | $21.15 | $21.15 | 0 |
| 10:39 AM | $21.15 | Up $0.00 | $21.15 | $21.15 | 0 |
| 10:34 AM | $21.15 | Down $ -0.02 | $21.17 | $21.15 | 3,200 |
| 10:34 AM | $21.15 | Up $0.00 | $21.17 | $21.15 | 0 |
| 10:34 AM | $21.15 | Up $0.00 | $21.17 | $21.15 | 0 |
| 10:34 AM | $21.15 | Up $0.00 | $21.17 | $21.15 | 0 |
| 10:34 AM | $21.15 | Up $0.00 | $21.17 | $21.15 | 0 |
| 10:33 AM | $21.17 | Up $0.05 | $21.17 | $21.17 | 200 |
| 10:16 AM | $21.12 | Down $ -0.03 | $21.12 | $21.12 | 300 |
| 10:16 AM | $21.12 | Up $0.00 | $21.12 | $21.12 | 0 |
| 10:16 AM | $21.12 | Up $0.00 | $21.12 | $21.12 | 0 |
| 10:16 AM | $21.12 | Up $0.00 | $21.12 | $21.12 | 0 |
| 10:16 AM | $21.12 | Up $0.00 | $21.12 | $21.12 | 0 |
| 10:16 AM | $21.12 | Up $0.00 | $21.12 | $21.12 | 0 |
| 10:16 AM | $21.12 | Up $0.00 | $21.12 | $21.12 | 0 |
| 10:16 AM | $21.12 | Up $0.00 | $21.12 | $21.12 | 0 |
| 10:16 AM | $21.12 | Up $0.00 | $21.12 | $21.12 | 0 |
| 10:16 AM | $21.12 | Up $0.00 | $21.12 | $21.12 | 0 |
| 10:16 AM | $21.12 | Up $0.00 | $21.12 | $21.12 | 0 |
| 10:16 AM | $21.12 | Up $0.00 | $21.12 | $21.12 | 0 |
| 10:16 AM | $21.12 | Up $0.00 | $21.12 | $21.12 | 0 |
| 10:16 AM | $21.12 | Up $0.00 | $21.12 | $21.12 | 0 |
| 10:16 AM | $21.12 | Up $0.00 | $21.12 | $21.12 | 0 |
| 10:16 AM | $21.12 | Up $0.00 | $21.12 | $21.12 | 0 |
| 10:16 AM | $21.12 | Up $0.00 | $21.12 | $21.12 | 0 |
| 10:03 AM | $21.15 | Up $0.00 | $21.15 | $21.15 | 900 |
| 10:03 AM | $21.15 | Up $0.00 | $21.15 | $21.15 | 0 |
| 10:03 AM | $21.15 | Up $0.00 | $21.15 | $21.15 | 0 |
| 10:03 AM | $21.15 | Up $0.00 | $21.15 | $21.15 | 0 |
| 10:03 AM | $21.15 | Up $0.00 | $21.15 | $21.15 | 0 |
| 10:03 AM | $21.15 | Up $0.00 | $21.15 | $21.15 | 0 |
| 10:03 AM | $21.15 | Up $0.00 | $21.15 | $21.15 | 0 |
| 10:03 AM | $21.15 | Up $0.00 | $21.15 | $21.15 | 0 |
| 10:03 AM | $21.15 | Up $0.00 | $21.15 | $21.15 | 0 |
| 10:03 AM | $21.15 | Up $0.00 | $21.15 | $21.15 | 0 |
| 10:03 AM | $21.15 | Up $0.00 | $21.15 | $21.15 | 0 |
| 10:03 AM | $21.15 | Up $0.00 | $21.15 | $21.15 | 0 |
| 10:03 AM | $21.15 | Up $0.00 | $21.15 | $21.15 | 0 |
| 10:01 AM | $21.15 | Down $ -0.09 | $21.15 | $21.15 | 100 |
| 10:01 AM | $21.15 | Up $0.00 | $21.15 | $21.15 | 0 |
| 09:59 AM | $21.24 | Down $ -0.02 | $21.24 | $21.24 | 200 |
| 09:59 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 09:58 AM | $21.26 | Up $0.08 | $21.26 | $21.26 | 1,300 |
| 09:46 AM | $21.18 | Down $ -0.02 | $21.19 | $21.18 | 400 |
| 09:46 AM | $21.18 | Up $0.00 | $21.19 | $21.18 | 0 |
| 09:46 AM | $21.18 | Up $0.00 | $21.19 | $21.18 | 0 |
| 09:46 AM | $21.18 | Up $0.00 | $21.19 | $21.18 | 0 |
| 09:46 AM | $21.18 | Up $0.00 | $21.19 | $21.18 | 0 |
| 09:46 AM | $21.18 | Up $0.00 | $21.19 | $21.18 | 0 |
| 09:46 AM | $21.18 | Up $0.00 | $21.19 | $21.18 | 0 |
| 09:46 AM | $21.18 | Up $0.00 | $21.19 | $21.18 | 0 |
| 09:46 AM | $21.18 | Up $0.00 | $21.19 | $21.18 | 0 |
| 09:46 AM | $21.18 | Up $0.00 | $21.19 | $21.18 | 0 |
| 09:46 AM | $21.18 | Up $0.00 | $21.19 | $21.18 | 0 |
| 09:46 AM | $21.18 | Up $0.00 | $21.19 | $21.18 | 0 |
| 09:35 AM | $21.20 | Down $ -0.01 | $21.20 | $21.20 | 400 |
| 09:35 AM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 09:35 AM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 09:35 AM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 09:35 AM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 09:35 AM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 09:35 AM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 09:35 AM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 09:35 AM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 09:35 AM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 09:35 AM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 09:34 AM | $21.21 | Up $0.01 | $21.21 | $21.20 | 200 |
| 09:31 AM | $21.20 | Down $ -0.10 | $21.20 | $21.20 | 3,000 |
| 09:31 AM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 09:31 AM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 09:30 AM | $21.30 | Down $ -0.05 | $21.30 | $21.30 | 1,700 |
| Previous close | $21.35 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 24/04/2026 | $21.20 | $21.05 | $21.22 | $21.02 | 12,500 |
| 23/04/2026 | $21.35 | $21.18 | $21.40 | $21.18 | 9,500 |
| 22/04/2026 | $21.00 | $20.92 | $21.00 | $20.85 | 9,900 |
| 21/04/2026 | $20.80 | $20.68 | $20.82 | $20.66 | 52,800 |
| 20/04/2026 | $20.59 | $20.68 | $20.73 | $20.55 | 24,400 |
| 17/04/2026 | $20.50 | $20.09 | $20.50 | $20.02 | 49,700 |
| 16/04/2026 | $21.21 | $21.12 | $21.25 | $21.10 | 31,900 |
| 15/04/2026 | $21.09 | $21.22 | $21.30 | $21.07 | 23,700 |
| 14/04/2026 | $21.25 | $21.39 | $21.40 | $21.19 | 43,000 |
| 13/04/2026 | $21.87 | $22.09 | $22.09 | $21.80 | 19,400 |
| 10/04/2026 | $21.89 | $21.98 | $22.00 | $21.86 | 23,100 |
| 09/04/2026 | $21.72 | $21.82 | $21.82 | $21.65 | 30,500 |
| 08/04/2026 | $22.02 | $21.76 | $22.04 | $21.69 | 43,300 |
| 07/04/2026 | $22.73 | $22.72 | $22.75 | $22.63 | 35,500 |
| 06/04/2026 | $22.36 | $22.35 | $22.45 | $22.34 | 37,200 |
| 02/04/2026 | $22.44 | $22.34 | $22.46 | $22.34 | 21,600 |
| 01/04/2026 | $21.95 | $21.97 | $21.97 | $21.71 | 79,400 |
| 31/03/2026 | $22.71 | $23.17 | $23.17 | $22.33 | 114,300 |
| 30/03/2026 | $23.23 | $23.54 | $23.54 | $23.12 | 71,200 |
| 27/03/2026 | $23.20 | $23.20 | $23.20 | $23.05 | 27,100 |
| 26/03/2026 | $22.86 | $23.07 | $23.09 | $22.85 | 35,200 |
| 25/03/2026 | $22.87 | $22.75 | $22.90 | $22.73 | 24,500 |
| 24/03/2026 | $22.72 | $23.00 | $23.00 | $22.66 | 18,800 |
| 23/03/2026 | $22.44 | $22.22 | $22.56 | $22.21 | 66,100 |
| 20/03/2026 | $22.50 | $22.72 | $22.73 | $22.45 | 34,700 |
| 19/03/2026 | $22.56 | $22.71 | $22.76 | $22.54 | 45,900 |
| 18/03/2026 | $22.10 | $22.06 | $22.19 | $22.06 | 8,800 |
| 17/03/2026 | $22.09 | $22.20 | $22.21 | $22.03 | 23,600 |
| 16/03/2026 | $21.92 | $21.89 | $21.97 | $21.81 | 29,400 |
| 13/03/2026 | $21.80 | $21.70 | $21.89 | $21.68 | 36,700 |
Graphs are not available, please refer to the detailed table