Find a quote
GLOBAL X ENH CDN OIL GAS EQTY CVCL ETF
17.93 Up 0.04 (0.22 %)
Delayed : 2025/07/17 17:40:00
- Previous close $17.89
- Opening $17.91
- Today High $18.01
- Today Low $17.85
- Price Bid $17.92
- Price Ask $17.92
- 52 Weeks High $21.18
- 52 Weeks Low $14.90
- Size Bid 1
- Size Ask 1
- Volume 59,729
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $17.93 | Down $ -0.02 | $17.96 | $17.93 | 1,100 |
| 03:57 PM | $17.95 | Up $0.00 | $17.95 | $17.95 | 1,200 |
| 03:57 PM | $17.95 | Up $0.00 | $17.95 | $17.95 | 0 |
| 03:49 PM | $17.95 | Down $ -0.01 | $17.95 | $17.95 | 100 |
| 03:49 PM | $17.95 | Up $0.00 | $17.95 | $17.95 | 0 |
| 03:49 PM | $17.95 | Up $0.00 | $17.95 | $17.95 | 0 |
| 03:49 PM | $17.95 | Up $0.00 | $17.95 | $17.95 | 0 |
| 03:49 PM | $17.95 | Up $0.00 | $17.95 | $17.95 | 0 |
| 03:49 PM | $17.95 | Up $0.00 | $17.95 | $17.95 | 0 |
| 03:49 PM | $17.95 | Up $0.00 | $17.95 | $17.95 | 0 |
| 03:49 PM | $17.95 | Up $0.00 | $17.95 | $17.95 | 0 |
| 03:46 PM | $17.96 | Down $ -0.01 | $17.96 | $17.96 | 100 |
| 03:46 PM | $17.96 | Up $0.00 | $17.96 | $17.96 | 0 |
| 03:46 PM | $17.96 | Up $0.00 | $17.96 | $17.96 | 0 |
| 03:43 PM | $17.97 | Down $ -0.01 | $17.97 | $17.97 | 100 |
| 03:43 PM | $17.97 | Up $0.00 | $17.97 | $17.97 | 0 |
| 03:43 PM | $17.97 | Up $0.00 | $17.97 | $17.97 | 0 |
| 03:41 PM | $17.98 | Up $0.01 | $17.98 | $17.98 | 400 |
| 03:41 PM | $17.98 | Up $0.00 | $17.98 | $17.98 | 0 |
| 03:26 PM | $17.97 | Down $ -0.04 | $17.97 | $17.97 | 400 |
| 03:26 PM | $17.97 | Up $0.00 | $17.97 | $17.97 | 0 |
| 03:26 PM | $17.97 | Up $0.00 | $17.97 | $17.97 | 0 |
| 03:26 PM | $17.97 | Up $0.00 | $17.97 | $17.97 | 0 |
| 03:26 PM | $17.97 | Up $0.00 | $17.97 | $17.97 | 0 |
| 03:26 PM | $17.97 | Up $0.00 | $17.97 | $17.97 | 0 |
| 03:26 PM | $17.97 | Up $0.00 | $17.97 | $17.97 | 0 |
| 03:26 PM | $17.97 | Up $0.00 | $17.97 | $17.97 | 0 |
| 03:26 PM | $17.97 | Up $0.00 | $17.97 | $17.97 | 0 |
| 03:26 PM | $17.97 | Up $0.00 | $17.97 | $17.97 | 0 |
| 03:26 PM | $17.97 | Up $0.00 | $17.97 | $17.97 | 0 |
| 03:26 PM | $17.97 | Up $0.00 | $17.97 | $17.97 | 0 |
| 03:26 PM | $17.97 | Up $0.00 | $17.97 | $17.97 | 0 |
| 03:26 PM | $17.97 | Up $0.00 | $17.97 | $17.97 | 0 |
| 03:26 PM | $17.97 | Up $0.00 | $17.97 | $17.97 | 0 |
| 03:13 PM | $18.01 | Up $0.01 | $18.01 | $18.01 | 100 |
| 03:13 PM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 03:13 PM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 03:13 PM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 03:13 PM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 03:13 PM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 03:13 PM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 03:13 PM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 03:13 PM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 03:13 PM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 03:13 PM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 03:13 PM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 03:13 PM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 03:09 PM | $18.00 | Up $0.01 | $18.00 | $18.00 | 100 |
| 03:09 PM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 03:09 PM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 03:09 PM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 03:07 PM | $17.99 | Up $0.00 | $17.99 | $17.99 | 1,000 |
| 03:07 PM | $17.99 | Up $0.00 | $17.99 | $17.99 | 0 |
| 02:58 PM | $17.99 | Up $0.00 | $17.99 | $17.99 | 200 |
| 02:58 PM | $17.99 | Up $0.00 | $17.99 | $17.99 | 0 |
| 02:58 PM | $17.99 | Up $0.00 | $17.99 | $17.99 | 0 |
| 02:58 PM | $17.99 | Up $0.00 | $17.99 | $17.99 | 0 |
| 02:58 PM | $17.99 | Up $0.00 | $17.99 | $17.99 | 0 |
| 02:58 PM | $17.99 | Up $0.00 | $17.99 | $17.99 | 0 |
| 02:58 PM | $17.99 | Up $0.00 | $17.99 | $17.99 | 0 |
| 02:58 PM | $17.99 | Up $0.00 | $17.99 | $17.99 | 0 |
| 02:58 PM | $17.99 | Up $0.00 | $17.99 | $17.99 | 0 |
| 02:55 PM | $17.99 | Up $0.01 | $17.99 | $17.99 | 100 |
| 02:55 PM | $17.99 | Up $0.00 | $17.99 | $17.99 | 0 |
| 02:55 PM | $17.99 | Up $0.00 | $17.99 | $17.99 | 0 |
| 02:39 PM | $17.98 | Down $ -0.01 | $17.98 | $17.98 | 4,000 |
| 02:39 PM | $17.98 | Up $0.00 | $17.98 | $17.98 | 0 |
| 02:39 PM | $17.98 | Up $0.00 | $17.98 | $17.98 | 0 |
| 02:39 PM | $17.98 | Up $0.00 | $17.98 | $17.98 | 0 |
| 02:39 PM | $17.98 | Up $0.00 | $17.98 | $17.98 | 0 |
| 02:39 PM | $17.98 | Up $0.00 | $17.98 | $17.98 | 0 |
| 02:39 PM | $17.98 | Up $0.00 | $17.98 | $17.98 | 0 |
| 02:39 PM | $17.98 | Up $0.00 | $17.98 | $17.98 | 0 |
| 02:39 PM | $17.98 | Up $0.00 | $17.98 | $17.98 | 0 |
| 02:39 PM | $17.98 | Up $0.00 | $17.98 | $17.98 | 0 |
| 02:39 PM | $17.98 | Up $0.00 | $17.98 | $17.98 | 0 |
| 02:39 PM | $17.98 | Up $0.00 | $17.98 | $17.98 | 0 |
| 02:39 PM | $17.98 | Up $0.00 | $17.98 | $17.98 | 0 |
| 02:39 PM | $17.98 | Up $0.00 | $17.98 | $17.98 | 0 |
| 02:39 PM | $17.98 | Up $0.00 | $17.98 | $17.98 | 0 |
| 02:39 PM | $17.98 | Up $0.00 | $17.98 | $17.98 | 0 |
| 02:24 PM | $17.99 | Up $0.03 | $17.99 | $17.99 | 100 |
| 02:24 PM | $17.99 | Up $0.00 | $17.99 | $17.99 | 0 |
| 02:24 PM | $17.99 | Up $0.00 | $17.99 | $17.99 | 0 |
| 02:24 PM | $17.99 | Up $0.00 | $17.99 | $17.99 | 0 |
| 02:24 PM | $17.99 | Up $0.00 | $17.99 | $17.99 | 0 |
| 02:24 PM | $17.99 | Up $0.00 | $17.99 | $17.99 | 0 |
| 02:24 PM | $17.99 | Up $0.00 | $17.99 | $17.99 | 0 |
| 02:24 PM | $17.99 | Up $0.00 | $17.99 | $17.99 | 0 |
| 02:24 PM | $17.99 | Up $0.00 | $17.99 | $17.99 | 0 |
| 02:24 PM | $17.99 | Up $0.00 | $17.99 | $17.99 | 0 |
| 02:24 PM | $17.99 | Up $0.00 | $17.99 | $17.99 | 0 |
| 02:24 PM | $17.99 | Up $0.00 | $17.99 | $17.99 | 0 |
| 02:24 PM | $17.99 | Up $0.00 | $17.99 | $17.99 | 0 |
| 02:24 PM | $17.99 | Up $0.00 | $17.99 | $17.99 | 0 |
| 02:24 PM | $17.99 | Up $0.00 | $17.99 | $17.99 | 0 |
| 02:12 PM | $17.96 | Up $0.00 | $17.96 | $17.96 | 1,400 |
| 02:12 PM | $17.96 | Up $0.00 | $17.96 | $17.96 | 0 |
| 02:12 PM | $17.96 | Up $0.00 | $17.96 | $17.96 | 0 |
| 02:12 PM | $17.96 | Up $0.00 | $17.96 | $17.96 | 0 |
| 02:12 PM | $17.96 | Up $0.00 | $17.96 | $17.96 | 0 |
| 02:12 PM | $17.96 | Up $0.00 | $17.96 | $17.96 | 0 |
| 02:12 PM | $17.96 | Up $0.00 | $17.96 | $17.96 | 0 |
| 02:12 PM | $17.96 | Up $0.00 | $17.96 | $17.96 | 0 |
| 02:12 PM | $17.96 | Up $0.00 | $17.96 | $17.96 | 0 |
| 02:12 PM | $17.96 | Up $0.00 | $17.96 | $17.96 | 0 |
| 02:12 PM | $17.96 | Up $0.00 | $17.96 | $17.96 | 0 |
| 02:12 PM | $17.96 | Up $0.00 | $17.96 | $17.96 | 0 |
| 02:11 PM | $17.96 | Up $0.01 | $17.96 | $17.96 | 100 |
| 02:08 PM | $17.95 | Down $ -0.01 | $17.95 | $17.95 | 400 |
| 02:08 PM | $17.95 | Up $0.00 | $17.95 | $17.95 | 0 |
| 02:08 PM | $17.95 | Up $0.00 | $17.95 | $17.95 | 0 |
| 02:02 PM | $17.96 | Up $0.01 | $17.96 | $17.96 | 200 |
| 02:02 PM | $17.96 | Up $0.00 | $17.96 | $17.96 | 0 |
| 02:02 PM | $17.96 | Up $0.00 | $17.96 | $17.96 | 0 |
| 02:02 PM | $17.96 | Up $0.00 | $17.96 | $17.96 | 0 |
| 02:02 PM | $17.96 | Up $0.00 | $17.96 | $17.96 | 0 |
| 02:02 PM | $17.96 | Up $0.00 | $17.96 | $17.96 | 0 |
| 01:06 PM | $17.95 | Down $0.00 | $17.95 | $17.95 | 800 |
| 01:06 PM | $17.95 | Up $0.00 | $17.95 | $17.95 | 0 |
| 01:06 PM | $17.95 | Up $0.00 | $17.95 | $17.95 | 0 |
| 01:06 PM | $17.95 | Up $0.00 | $17.95 | $17.95 | 0 |
| 01:06 PM | $17.95 | Up $0.00 | $17.95 | $17.95 | 0 |
| 01:06 PM | $17.95 | Up $0.00 | $17.95 | $17.95 | 0 |
| 01:06 PM | $17.95 | Up $0.00 | $17.95 | $17.95 | 0 |
| 01:06 PM | $17.95 | Up $0.00 | $17.95 | $17.95 | 0 |
| 01:06 PM | $17.95 | Up $0.00 | $17.95 | $17.95 | 0 |
| 01:06 PM | $17.95 | Up $0.00 | $17.95 | $17.95 | 0 |
| 01:06 PM | $17.95 | Up $0.00 | $17.95 | $17.95 | 0 |
| 01:06 PM | $17.95 | Up $0.00 | $17.95 | $17.95 | 0 |
| 01:06 PM | $17.95 | Up $0.00 | $17.95 | $17.95 | 0 |
| 01:06 PM | $17.95 | Up $0.00 | $17.95 | $17.95 | 0 |
| 01:06 PM | $17.95 | Up $0.00 | $17.95 | $17.95 | 0 |
| 01:06 PM | $17.95 | Up $0.00 | $17.95 | $17.95 | 0 |
| 01:06 PM | $17.95 | Up $0.00 | $17.95 | $17.95 | 0 |
| 01:06 PM | $17.95 | Up $0.00 | $17.95 | $17.95 | 0 |
| 01:06 PM | $17.95 | Up $0.00 | $17.95 | $17.95 | 0 |
| 01:06 PM | $17.95 | Up $0.00 | $17.95 | $17.95 | 0 |
| 01:06 PM | $17.95 | Up $0.00 | $17.95 | $17.95 | 0 |
| 01:06 PM | $17.95 | Up $0.00 | $17.95 | $17.95 | 0 |
| 01:06 PM | $17.95 | Up $0.00 | $17.95 | $17.95 | 0 |
| 01:06 PM | $17.95 | Up $0.00 | $17.95 | $17.95 | 0 |
| 01:06 PM | $17.95 | Up $0.00 | $17.95 | $17.95 | 0 |
| 01:06 PM | $17.95 | Up $0.00 | $17.95 | $17.95 | 0 |
| 01:06 PM | $17.95 | Up $0.00 | $17.95 | $17.95 | 0 |
| 01:06 PM | $17.95 | Up $0.00 | $17.95 | $17.95 | 0 |
| 01:06 PM | $17.95 | Up $0.00 | $17.95 | $17.95 | 0 |
| 01:06 PM | $17.95 | Up $0.00 | $17.95 | $17.95 | 0 |
| 01:06 PM | $17.95 | Up $0.00 | $17.95 | $17.95 | 0 |
| 01:06 PM | $17.95 | Up $0.00 | $17.95 | $17.95 | 0 |
| 01:06 PM | $17.95 | Up $0.00 | $17.95 | $17.95 | 0 |
| 01:06 PM | $17.95 | Up $0.00 | $17.95 | $17.95 | 0 |
| 01:06 PM | $17.95 | Up $0.00 | $17.95 | $17.95 | 0 |
| 01:06 PM | $17.95 | Up $0.00 | $17.95 | $17.95 | 0 |
| 01:06 PM | $17.95 | Up $0.00 | $17.95 | $17.95 | 0 |
| 01:06 PM | $17.95 | Up $0.00 | $17.95 | $17.95 | 0 |
| 01:06 PM | $17.95 | Up $0.00 | $17.95 | $17.95 | 0 |
| 01:06 PM | $17.95 | Up $0.00 | $17.95 | $17.95 | 0 |
| 01:06 PM | $17.95 | Up $0.00 | $17.95 | $17.95 | 0 |
| 01:06 PM | $17.95 | Up $0.00 | $17.95 | $17.95 | 0 |
| 01:06 PM | $17.95 | Up $0.00 | $17.95 | $17.95 | 0 |
| 01:06 PM | $17.95 | Up $0.00 | $17.95 | $17.95 | 0 |
| 01:06 PM | $17.95 | Up $0.00 | $17.95 | $17.95 | 0 |
| 01:06 PM | $17.95 | Up $0.00 | $17.95 | $17.95 | 0 |
| 01:06 PM | $17.95 | Up $0.00 | $17.95 | $17.95 | 0 |
| 01:06 PM | $17.95 | Up $0.00 | $17.95 | $17.95 | 0 |
| 01:06 PM | $17.95 | Up $0.00 | $17.95 | $17.95 | 0 |
| 01:06 PM | $17.95 | Up $0.00 | $17.95 | $17.95 | 0 |
| 01:06 PM | $17.95 | Up $0.00 | $17.95 | $17.95 | 0 |
| 01:06 PM | $17.95 | Up $0.00 | $17.95 | $17.95 | 0 |
| 01:06 PM | $17.95 | Up $0.00 | $17.95 | $17.95 | 0 |
| 01:06 PM | $17.95 | Up $0.00 | $17.95 | $17.95 | 0 |
| 01:06 PM | $17.95 | Up $0.00 | $17.95 | $17.95 | 0 |
| 01:06 PM | $17.95 | Up $0.00 | $17.95 | $17.95 | 0 |
| 01:04 PM | $17.96 | Down $ -0.02 | $17.96 | $17.95 | 13,100 |
| 01:04 PM | $17.96 | Up $0.00 | $17.96 | $17.95 | 0 |
| 01:03 PM | $17.97 | Up $0.02 | $17.97 | $17.97 | 100 |
| 12:48 PM | $17.95 | Up $0.01 | $17.95 | $17.95 | 2,100 |
| 12:48 PM | $17.95 | Up $0.00 | $17.95 | $17.95 | 0 |
| 12:48 PM | $17.95 | Up $0.00 | $17.95 | $17.95 | 0 |
| 12:48 PM | $17.95 | Up $0.00 | $17.95 | $17.95 | 0 |
| 12:48 PM | $17.95 | Up $0.00 | $17.95 | $17.95 | 0 |
| 12:48 PM | $17.95 | Up $0.00 | $17.95 | $17.95 | 0 |
| 12:48 PM | $17.95 | Up $0.00 | $17.95 | $17.95 | 0 |
| 12:48 PM | $17.95 | Up $0.00 | $17.95 | $17.95 | 0 |
| 12:48 PM | $17.95 | Up $0.00 | $17.95 | $17.95 | 0 |
| 12:48 PM | $17.95 | Up $0.00 | $17.95 | $17.95 | 0 |
| 12:48 PM | $17.95 | Up $0.00 | $17.95 | $17.95 | 0 |
| 12:48 PM | $17.95 | Up $0.00 | $17.95 | $17.95 | 0 |
| 12:48 PM | $17.95 | Up $0.00 | $17.95 | $17.95 | 0 |
| 12:48 PM | $17.95 | Up $0.00 | $17.95 | $17.95 | 0 |
| 12:48 PM | $17.95 | Up $0.00 | $17.95 | $17.95 | 0 |
| 12:31 PM | $17.94 | Up $0.02 | $17.94 | $17.94 | 3,200 |
| 12:31 PM | $17.94 | Up $0.00 | $17.94 | $17.94 | 0 |
| 12:31 PM | $17.94 | Up $0.00 | $17.94 | $17.94 | 0 |
| 12:31 PM | $17.94 | Up $0.00 | $17.94 | $17.94 | 0 |
| 12:31 PM | $17.94 | Up $0.00 | $17.94 | $17.94 | 0 |
| 12:31 PM | $17.94 | Up $0.00 | $17.94 | $17.94 | 0 |
| 12:31 PM | $17.94 | Up $0.00 | $17.94 | $17.94 | 0 |
| 12:31 PM | $17.94 | Up $0.00 | $17.94 | $17.94 | 0 |
| 12:31 PM | $17.94 | Up $0.00 | $17.94 | $17.94 | 0 |
| 12:31 PM | $17.94 | Up $0.00 | $17.94 | $17.94 | 0 |
| 12:31 PM | $17.94 | Up $0.00 | $17.94 | $17.94 | 0 |
| 12:31 PM | $17.94 | Up $0.00 | $17.94 | $17.94 | 0 |
| 12:31 PM | $17.94 | Up $0.00 | $17.94 | $17.94 | 0 |
| 12:31 PM | $17.94 | Up $0.00 | $17.94 | $17.94 | 0 |
| 12:31 PM | $17.94 | Up $0.00 | $17.94 | $17.94 | 0 |
| 12:31 PM | $17.94 | Up $0.00 | $17.94 | $17.94 | 0 |
| 12:31 PM | $17.94 | Up $0.00 | $17.94 | $17.94 | 0 |
| 12:22 PM | $17.92 | Up $0.01 | $17.92 | $17.92 | 2,100 |
| 12:22 PM | $17.92 | Up $0.00 | $17.92 | $17.92 | 0 |
| 12:22 PM | $17.92 | Up $0.00 | $17.92 | $17.92 | 0 |
| 12:22 PM | $17.92 | Up $0.00 | $17.92 | $17.92 | 0 |
| 12:22 PM | $17.92 | Up $0.00 | $17.92 | $17.92 | 0 |
| 12:22 PM | $17.92 | Up $0.00 | $17.92 | $17.92 | 0 |
| 12:22 PM | $17.92 | Up $0.00 | $17.92 | $17.92 | 0 |
| 12:22 PM | $17.92 | Up $0.00 | $17.92 | $17.92 | 0 |
| 12:22 PM | $17.92 | Up $0.00 | $17.92 | $17.92 | 0 |
| 12:14 PM | $17.91 | Down $ -0.02 | $17.91 | $17.91 | 100 |
| 12:14 PM | $17.91 | Up $0.00 | $17.91 | $17.91 | 0 |
| 12:14 PM | $17.91 | Up $0.00 | $17.91 | $17.91 | 0 |
| 12:14 PM | $17.91 | Up $0.00 | $17.91 | $17.91 | 0 |
| 12:14 PM | $17.91 | Up $0.00 | $17.91 | $17.91 | 0 |
| 12:14 PM | $17.91 | Up $0.00 | $17.91 | $17.91 | 0 |
| 12:14 PM | $17.91 | Up $0.00 | $17.91 | $17.91 | 0 |
| 12:14 PM | $17.91 | Up $0.00 | $17.91 | $17.91 | 0 |
| 12:12 PM | $17.93 | Down $ -0.02 | $17.93 | $17.93 | 100 |
| 12:12 PM | $17.93 | Up $0.00 | $17.93 | $17.93 | 0 |
| 12:08 PM | $17.94 | Up $0.00 | $17.94 | $17.94 | 200 |
| 12:08 PM | $17.94 | Up $0.00 | $17.94 | $17.94 | 0 |
| 12:08 PM | $17.94 | Up $0.00 | $17.94 | $17.94 | 0 |
| 12:08 PM | $17.94 | Up $0.00 | $17.94 | $17.94 | 0 |
| 12:01 PM | $17.94 | Up $0.00 | $17.94 | $17.94 | 4,000 |
| 12:01 PM | $17.94 | Up $0.00 | $17.94 | $17.94 | 0 |
| 12:01 PM | $17.94 | Up $0.00 | $17.94 | $17.94 | 0 |
| 12:01 PM | $17.94 | Up $0.00 | $17.94 | $17.94 | 0 |
| 12:01 PM | $17.94 | Up $0.00 | $17.94 | $17.94 | 0 |
| 12:01 PM | $17.94 | Up $0.00 | $17.94 | $17.94 | 0 |
| 12:01 PM | $17.94 | Up $0.00 | $17.94 | $17.94 | 0 |
| 11:57 AM | $17.94 | Up $0.00 | $17.94 | $17.94 | 1,900 |
| 11:57 AM | $17.94 | Up $0.00 | $17.94 | $17.94 | 0 |
| 11:57 AM | $17.94 | Up $0.00 | $17.94 | $17.94 | 0 |
| 11:57 AM | $17.94 | Up $0.00 | $17.94 | $17.94 | 0 |
| 11:54 AM | $17.94 | Down $ -0.03 | $17.94 | $17.94 | 100 |
| 11:54 AM | $17.94 | Up $0.00 | $17.94 | $17.94 | 0 |
| 11:54 AM | $17.94 | Up $0.00 | $17.94 | $17.94 | 0 |
| 11:40 AM | $17.97 | Up $0.03 | $17.97 | $17.97 | 200 |
| 11:40 AM | $17.97 | Up $0.00 | $17.97 | $17.97 | 0 |
| 11:40 AM | $17.97 | Up $0.00 | $17.97 | $17.97 | 0 |
| 11:40 AM | $17.97 | Up $0.00 | $17.97 | $17.97 | 0 |
| 11:40 AM | $17.97 | Up $0.00 | $17.97 | $17.97 | 0 |
| 11:40 AM | $17.97 | Up $0.00 | $17.97 | $17.97 | 0 |
| 11:40 AM | $17.97 | Up $0.00 | $17.97 | $17.97 | 0 |
| 11:40 AM | $17.97 | Up $0.00 | $17.97 | $17.97 | 0 |
| 11:40 AM | $17.97 | Up $0.00 | $17.97 | $17.97 | 0 |
| 11:40 AM | $17.97 | Up $0.00 | $17.97 | $17.97 | 0 |
| 11:40 AM | $17.97 | Up $0.00 | $17.97 | $17.97 | 0 |
| 11:40 AM | $17.97 | Up $0.00 | $17.97 | $17.97 | 0 |
| 11:40 AM | $17.97 | Up $0.00 | $17.97 | $17.97 | 0 |
| 11:40 AM | $17.97 | Up $0.00 | $17.97 | $17.97 | 0 |
| 11:30 AM | $17.94 | Up $0.00 | $17.94 | $17.94 | 100 |
| 11:30 AM | $17.94 | Up $0.00 | $17.94 | $17.94 | 0 |
| 11:30 AM | $17.94 | Up $0.00 | $17.94 | $17.94 | 0 |
| 11:30 AM | $17.94 | Up $0.00 | $17.94 | $17.94 | 0 |
| 11:30 AM | $17.94 | Up $0.00 | $17.94 | $17.94 | 0 |
| 11:30 AM | $17.94 | Up $0.00 | $17.94 | $17.94 | 0 |
| 11:30 AM | $17.94 | Up $0.00 | $17.94 | $17.94 | 0 |
| 11:30 AM | $17.94 | Up $0.00 | $17.94 | $17.94 | 0 |
| 11:30 AM | $17.94 | Up $0.00 | $17.94 | $17.94 | 0 |
| 11:30 AM | $17.94 | Up $0.00 | $17.94 | $17.94 | 0 |
| 11:28 AM | $17.94 | Up $0.01 | $17.94 | $17.94 | 3,300 |
| 11:28 AM | $17.94 | Up $0.00 | $17.94 | $17.94 | 0 |
| 11:24 AM | $17.93 | Up $0.00 | $17.93 | $17.93 | 200 |
| 11:24 AM | $17.93 | Up $0.00 | $17.93 | $17.93 | 0 |
| 11:24 AM | $17.93 | Up $0.00 | $17.93 | $17.93 | 0 |
| 11:24 AM | $17.93 | Up $0.00 | $17.93 | $17.93 | 0 |
| 11:18 AM | $17.93 | Down $ -0.01 | $17.93 | $17.93 | 100 |
| 11:18 AM | $17.93 | Up $0.00 | $17.93 | $17.93 | 0 |
| 11:18 AM | $17.93 | Up $0.00 | $17.93 | $17.93 | 0 |
| 11:18 AM | $17.93 | Up $0.00 | $17.93 | $17.93 | 0 |
| 11:18 AM | $17.93 | Up $0.00 | $17.93 | $17.93 | 0 |
| 11:18 AM | $17.93 | Up $0.00 | $17.93 | $17.93 | 0 |
| 11:16 AM | $17.94 | Up $0.01 | $17.94 | $17.94 | 1,300 |
| 11:16 AM | $17.94 | Up $0.00 | $17.94 | $17.94 | 0 |
| 11:15 AM | $17.94 | Down $ -0.04 | $17.94 | $17.93 | 200 |
| 11:09 AM | $17.97 | Down $ -0.01 | $17.97 | $17.97 | 2,700 |
| 11:09 AM | $17.97 | Up $0.00 | $17.97 | $17.97 | 0 |
| 11:09 AM | $17.97 | Up $0.00 | $17.97 | $17.97 | 0 |
| 11:09 AM | $17.97 | Up $0.00 | $17.97 | $17.97 | 0 |
| 11:09 AM | $17.97 | Up $0.00 | $17.97 | $17.97 | 0 |
| 11:09 AM | $17.97 | Up $0.00 | $17.97 | $17.97 | 0 |
| 11:04 AM | $17.98 | Up $0.00 | $17.98 | $17.98 | 100 |
| 11:04 AM | $17.98 | Up $0.00 | $17.98 | $17.98 | 0 |
| 11:04 AM | $17.98 | Up $0.00 | $17.98 | $17.98 | 0 |
| 11:04 AM | $17.98 | Up $0.00 | $17.98 | $17.98 | 0 |
| 11:04 AM | $17.98 | Up $0.00 | $17.98 | $17.98 | 0 |
| 10:58 AM | $17.98 | Up $0.00 | $17.98 | $17.98 | 100 |
| 10:58 AM | $17.98 | Up $0.00 | $17.98 | $17.98 | 0 |
| 10:58 AM | $17.98 | Up $0.00 | $17.98 | $17.98 | 0 |
| 10:58 AM | $17.98 | Up $0.00 | $17.98 | $17.98 | 0 |
| 10:58 AM | $17.98 | Up $0.00 | $17.98 | $17.98 | 0 |
| 10:58 AM | $17.98 | Up $0.00 | $17.98 | $17.98 | 0 |
| 10:56 AM | $17.98 | Up $0.01 | $17.98 | $17.98 | 100 |
| 10:56 AM | $17.98 | Up $0.00 | $17.98 | $17.98 | 0 |
| 10:38 AM | $17.97 | Up $0.01 | $17.97 | $17.97 | 3,300 |
| 10:38 AM | $17.97 | Up $0.00 | $17.97 | $17.97 | 0 |
| 10:38 AM | $17.97 | Up $0.00 | $17.97 | $17.97 | 0 |
| 10:38 AM | $17.97 | Up $0.00 | $17.97 | $17.97 | 0 |
| 10:38 AM | $17.97 | Up $0.00 | $17.97 | $17.97 | 0 |
| 10:38 AM | $17.97 | Up $0.00 | $17.97 | $17.97 | 0 |
| 10:38 AM | $17.97 | Up $0.00 | $17.97 | $17.97 | 0 |
| 10:38 AM | $17.97 | Up $0.00 | $17.97 | $17.97 | 0 |
| 10:38 AM | $17.97 | Up $0.00 | $17.97 | $17.97 | 0 |
| 10:38 AM | $17.97 | Up $0.00 | $17.97 | $17.97 | 0 |
| 10:38 AM | $17.97 | Up $0.00 | $17.97 | $17.97 | 0 |
| 10:38 AM | $17.97 | Up $0.00 | $17.97 | $17.97 | 0 |
| 10:38 AM | $17.97 | Up $0.00 | $17.97 | $17.97 | 0 |
| 10:38 AM | $17.97 | Up $0.00 | $17.97 | $17.97 | 0 |
| 10:38 AM | $17.97 | Up $0.00 | $17.97 | $17.97 | 0 |
| 10:38 AM | $17.97 | Up $0.00 | $17.97 | $17.97 | 0 |
| 10:38 AM | $17.97 | Up $0.00 | $17.97 | $17.97 | 0 |
| 10:38 AM | $17.97 | Up $0.00 | $17.97 | $17.97 | 0 |
| 10:36 AM | $17.96 | Up $0.01 | $17.96 | $17.96 | 800 |
| 10:36 AM | $17.96 | Up $0.00 | $17.96 | $17.96 | 0 |
| 10:33 AM | $17.95 | Up $0.00 | $17.95 | $17.95 | 300 |
| 10:33 AM | $17.95 | Up $0.00 | $17.95 | $17.95 | 0 |
| 10:33 AM | $17.95 | Up $0.00 | $17.95 | $17.95 | 0 |
| 10:17 AM | $17.95 | Up $0.03 | $17.95 | $17.95 | 100 |
| 10:17 AM | $17.95 | Up $0.00 | $17.95 | $17.95 | 0 |
| 10:17 AM | $17.95 | Up $0.00 | $17.95 | $17.95 | 0 |
| 10:17 AM | $17.95 | Up $0.00 | $17.95 | $17.95 | 0 |
| 10:17 AM | $17.95 | Up $0.00 | $17.95 | $17.95 | 0 |
| 10:17 AM | $17.95 | Up $0.00 | $17.95 | $17.95 | 0 |
| 10:17 AM | $17.95 | Up $0.00 | $17.95 | $17.95 | 0 |
| 10:17 AM | $17.95 | Up $0.00 | $17.95 | $17.95 | 0 |
| 10:17 AM | $17.95 | Up $0.00 | $17.95 | $17.95 | 0 |
| 10:17 AM | $17.95 | Up $0.00 | $17.95 | $17.95 | 0 |
| 10:17 AM | $17.95 | Up $0.00 | $17.95 | $17.95 | 0 |
| 10:17 AM | $17.95 | Up $0.00 | $17.95 | $17.95 | 0 |
| 10:17 AM | $17.95 | Up $0.00 | $17.95 | $17.95 | 0 |
| 10:17 AM | $17.95 | Up $0.00 | $17.95 | $17.95 | 0 |
| 10:17 AM | $17.95 | Up $0.00 | $17.95 | $17.95 | 0 |
| 10:17 AM | $17.95 | Up $0.00 | $17.95 | $17.95 | 0 |
| 10:12 AM | $17.92 | Down $ -0.01 | $17.92 | $17.92 | 500 |
| 10:12 AM | $17.92 | Up $0.00 | $17.92 | $17.92 | 0 |
| 10:12 AM | $17.92 | Up $0.00 | $17.92 | $17.92 | 0 |
| 10:12 AM | $17.92 | Up $0.00 | $17.92 | $17.92 | 0 |
| 10:12 AM | $17.92 | Up $0.00 | $17.92 | $17.92 | 0 |
| 10:01 AM | $17.93 | Up $0.02 | $17.93 | $17.93 | 200 |
| 10:01 AM | $17.93 | Up $0.00 | $17.93 | $17.93 | 0 |
| 10:01 AM | $17.93 | Up $0.00 | $17.93 | $17.93 | 0 |
| 10:01 AM | $17.93 | Up $0.00 | $17.93 | $17.93 | 0 |
| 10:01 AM | $17.93 | Up $0.00 | $17.93 | $17.93 | 0 |
| 10:01 AM | $17.93 | Up $0.00 | $17.93 | $17.93 | 0 |
| 10:01 AM | $17.93 | Up $0.00 | $17.93 | $17.93 | 0 |
| 10:01 AM | $17.93 | Up $0.00 | $17.93 | $17.93 | 0 |
| 10:01 AM | $17.93 | Up $0.00 | $17.93 | $17.93 | 0 |
| 10:01 AM | $17.93 | Up $0.00 | $17.93 | $17.93 | 0 |
| 10:01 AM | $17.93 | Up $0.00 | $17.93 | $17.93 | 0 |
| 09:59 AM | $17.91 | Up $0.01 | $17.91 | $17.91 | 1,000 |
| 09:59 AM | $17.91 | Up $0.00 | $17.91 | $17.91 | 0 |
| 09:48 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 100 |
| 09:48 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
| 09:48 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
| 09:48 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
| 09:48 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
| 09:48 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
| 09:48 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
| 09:48 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
| 09:48 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
| 09:48 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
| 09:48 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
| 09:46 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 400 |
| 09:46 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
| 09:43 AM | $17.90 | Up $0.05 | $17.90 | $17.90 | 100 |
| 09:43 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
| 09:43 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
| 09:31 AM | $17.85 | Down $ -0.05 | $17.85 | $17.85 | 2,000 |
| 09:31 AM | $17.85 | Up $0.00 | $17.85 | $17.85 | 0 |
| 09:31 AM | $17.85 | Up $0.00 | $17.85 | $17.85 | 0 |
| 09:31 AM | $17.85 | Up $0.00 | $17.85 | $17.85 | 0 |
| 09:31 AM | $17.85 | Up $0.00 | $17.85 | $17.85 | 0 |
| 09:31 AM | $17.85 | Up $0.00 | $17.85 | $17.85 | 0 |
| 09:31 AM | $17.85 | Up $0.00 | $17.85 | $17.85 | 0 |
| 09:31 AM | $17.85 | Up $0.00 | $17.85 | $17.85 | 0 |
| 09:31 AM | $17.85 | Up $0.00 | $17.85 | $17.85 | 0 |
| 09:31 AM | $17.85 | Up $0.00 | $17.85 | $17.85 | 0 |
| 09:31 AM | $17.85 | Up $0.00 | $17.85 | $17.85 | 0 |
| 09:31 AM | $17.85 | Up $0.00 | $17.85 | $17.85 | 0 |
| 09:30 AM | $17.90 | Up $0.01 | $17.91 | $17.89 | 2,200 |
| Previous close | $17.89 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 17/07/2025 | $17.93 | $17.94 | $18.01 | $17.91 | 36,900 |
| 16/07/2025 | $17.89 | $17.92 | $17.99 | $17.88 | 30,600 |
| 15/07/2025 | $18.07 | $18.03 | $18.08 | $17.98 | 24,600 |
| 14/07/2025 | $18.13 | $17.99 | $18.13 | $17.99 | 33,500 |
| 11/07/2025 | $18.02 | $17.96 | $18.02 | $17.96 | 24,700 |
| 10/07/2025 | $17.87 | $17.79 | $17.87 | $17.74 | 28,900 |
| 09/07/2025 | $17.83 | $17.94 | $17.94 | $17.83 | 33,100 |
| 08/07/2025 | $17.92 | $17.87 | $18.00 | $17.87 | 22,600 |
| 07/07/2025 | $17.63 | $17.57 | $17.63 | $17.52 | 59,800 |
| 04/07/2025 | $17.79 | $17.82 | $17.83 | $17.79 | 3,900 |
| 03/07/2025 | $17.82 | $17.78 | $17.83 | $17.75 | 28,900 |
| 02/07/2025 | $17.92 | $17.84 | $17.95 | $17.83 | 11,900 |
| 30/06/2025 | $17.89 | $17.85 | $17.92 | $17.85 | 10,800 |
| 27/06/2025 | $18.16 | $18.19 | $18.19 | $18.02 | 84,800 |
| 26/06/2025 | $18.13 | $18.13 | $18.14 | $18.07 | 59,400 |
| 25/06/2025 | $18.06 | $18.09 | $18.10 | $18.01 | 43,600 |
| 24/06/2025 | $18.13 | $18.13 | $18.20 | $18.13 | 36,000 |
| 23/06/2025 | $18.34 | $18.67 | $18.69 | $18.27 | 61,600 |
| 20/06/2025 | $18.66 | $18.61 | $18.66 | $18.56 | 11,000 |
| 19/06/2025 | $18.58 | $18.63 | $18.65 | $18.58 | 59,500 |
| 18/06/2025 | $18.52 | $18.52 | $18.58 | $18.51 | 19,900 |
| 17/06/2025 | $18.64 | $18.66 | $18.70 | $18.62 | 32,400 |
| 16/06/2025 | $18.52 | $18.48 | $18.60 | $18.48 | 22,100 |
| 13/06/2025 | $18.60 | $18.55 | $18.62 | $18.48 | 54,800 |
| 12/06/2025 | $18.36 | $18.32 | $18.36 | $18.27 | 35,300 |
| 11/06/2025 | $18.21 | $18.02 | $18.25 | $18.02 | 31,100 |
| 10/06/2025 | $17.99 | $18.08 | $18.10 | $17.99 | 27,400 |
| 09/06/2025 | $17.88 | $17.97 | $18.01 | $17.88 | 31,600 |
| 06/06/2025 | $17.93 | $18.00 | $18.01 | $17.93 | 29,000 |
| 05/06/2025 | $17.82 | $17.90 | $17.90 | $17.82 | 11,100 |
Graphs are not available, please refer to the detailed table