Find a quote
GLOBAL X ENH CDN OIL GAS EQTY CVCL ETF
22.44 Up 0.49 (2.18 %)
Delayed : 2026/04/02 17:40:00
- Previous close $21.95
- Opening $22.46
- Today High $22.68
- Today Low $22.17
- Price Bid $22.33
- Price Ask $22.33
- 52 Weeks High $23.58
- 52 Weeks Low $14.90
- Size Bid 3
- Size Ask 1
- Volume 75,941
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:57 PM | $22.44 | Up $0.03 | $22.44 | $22.44 | 500 |
| 03:57 PM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 03:57 PM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 03:54 PM | $22.41 | Down $ -0.01 | $22.41 | $22.41 | 2,500 |
| 03:54 PM | $22.41 | Up $0.00 | $22.41 | $22.41 | 0 |
| 03:54 PM | $22.41 | Up $0.00 | $22.41 | $22.41 | 0 |
| 03:53 PM | $22.42 | Up $0.00 | $22.42 | $22.42 | 1,000 |
| 03:52 PM | $22.42 | Up $0.01 | $22.42 | $22.42 | 900 |
| 03:50 PM | $22.41 | Up $0.01 | $22.41 | $22.40 | 2,300 |
| 03:50 PM | $22.41 | Up $0.00 | $22.41 | $22.40 | 0 |
| 03:44 PM | $22.40 | Up $0.00 | $22.40 | $22.40 | 100 |
| 03:44 PM | $22.40 | Up $0.00 | $22.40 | $22.40 | 0 |
| 03:44 PM | $22.40 | Up $0.00 | $22.40 | $22.40 | 0 |
| 03:44 PM | $22.40 | Up $0.00 | $22.40 | $22.40 | 0 |
| 03:44 PM | $22.40 | Up $0.00 | $22.40 | $22.40 | 0 |
| 03:44 PM | $22.40 | Up $0.00 | $22.40 | $22.40 | 0 |
| 03:41 PM | $22.40 | Down $ -0.02 | $22.40 | $22.40 | 2,000 |
| 03:41 PM | $22.40 | Up $0.00 | $22.40 | $22.40 | 0 |
| 03:41 PM | $22.40 | Up $0.00 | $22.40 | $22.40 | 0 |
| 03:35 PM | $22.42 | Up $0.02 | $22.42 | $22.40 | 400 |
| 03:35 PM | $22.42 | Up $0.00 | $22.42 | $22.40 | 0 |
| 03:35 PM | $22.42 | Up $0.00 | $22.42 | $22.40 | 0 |
| 03:35 PM | $22.42 | Up $0.00 | $22.42 | $22.40 | 0 |
| 03:35 PM | $22.42 | Up $0.00 | $22.42 | $22.40 | 0 |
| 03:35 PM | $22.42 | Up $0.00 | $22.42 | $22.40 | 0 |
| 03:32 PM | $22.40 | Down $ -0.02 | $22.40 | $22.40 | 500 |
| 03:32 PM | $22.40 | Up $0.00 | $22.40 | $22.40 | 0 |
| 03:32 PM | $22.40 | Up $0.00 | $22.40 | $22.40 | 0 |
| 03:31 PM | $22.42 | Up $0.00 | $22.42 | $22.42 | 1,100 |
| 03:15 PM | $22.42 | Down $ -0.01 | $22.42 | $22.42 | 400 |
| 03:15 PM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 03:15 PM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 03:15 PM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 03:15 PM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 03:15 PM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 03:15 PM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 03:15 PM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 03:15 PM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 03:15 PM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 03:15 PM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 03:15 PM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 03:15 PM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 03:15 PM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 03:15 PM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 03:15 PM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 03:12 PM | $22.43 | Up $0.00 | $22.43 | $22.43 | 900 |
| 03:12 PM | $22.43 | Up $0.00 | $22.43 | $22.43 | 0 |
| 03:12 PM | $22.43 | Up $0.00 | $22.43 | $22.43 | 0 |
| 03:08 PM | $22.43 | Down $ -0.02 | $22.43 | $22.43 | 100 |
| 03:08 PM | $22.43 | Up $0.00 | $22.43 | $22.43 | 0 |
| 03:08 PM | $22.43 | Up $0.00 | $22.43 | $22.43 | 0 |
| 03:08 PM | $22.43 | Up $0.00 | $22.43 | $22.43 | 0 |
| 03:06 PM | $22.44 | Down $ -0.01 | $22.44 | $22.44 | 1,000 |
| 03:06 PM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 03:00 PM | $22.45 | Down $ -0.01 | $22.45 | $22.45 | 500 |
| 03:00 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 03:00 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 03:00 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 03:00 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 03:00 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 02:52 PM | $22.46 | Up $0.02 | $22.46 | $22.45 | 2,900 |
| 02:52 PM | $22.46 | Up $0.00 | $22.46 | $22.45 | 0 |
| 02:52 PM | $22.46 | Up $0.00 | $22.46 | $22.45 | 0 |
| 02:52 PM | $22.46 | Up $0.00 | $22.46 | $22.45 | 0 |
| 02:52 PM | $22.46 | Up $0.00 | $22.46 | $22.45 | 0 |
| 02:52 PM | $22.46 | Up $0.00 | $22.46 | $22.45 | 0 |
| 02:52 PM | $22.46 | Up $0.00 | $22.46 | $22.45 | 0 |
| 02:52 PM | $22.46 | Up $0.00 | $22.46 | $22.45 | 0 |
| 02:47 PM | $22.44 | Down $0.00 | $22.44 | $22.44 | 1,000 |
| 02:47 PM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 02:47 PM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 02:47 PM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 02:47 PM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 02:22 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 100 |
| 02:22 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 02:22 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 02:22 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 02:22 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 02:22 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 02:22 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 02:22 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 02:22 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 02:22 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 02:22 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 02:22 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 02:22 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 02:22 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 02:22 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 02:22 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 02:22 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 02:22 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 02:22 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 02:22 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 02:22 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 02:22 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 02:22 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 02:22 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 02:22 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 02:21 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 700 |
| 02:20 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 100 |
| 02:16 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 100 |
| 02:16 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 02:16 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 02:16 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 02:15 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 200 |
| 02:14 PM | $22.45 | Up $0.02 | $22.45 | $22.45 | 200 |
| 02:07 PM | $22.42 | Up $0.01 | $22.42 | $22.42 | 200 |
| 02:07 PM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 02:07 PM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 02:07 PM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 02:07 PM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 02:07 PM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 02:07 PM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 02:00 PM | $22.41 | Up $0.01 | $22.41 | $22.41 | 100 |
| 02:00 PM | $22.41 | Up $0.00 | $22.41 | $22.41 | 0 |
| 02:00 PM | $22.41 | Up $0.00 | $22.41 | $22.41 | 0 |
| 02:00 PM | $22.41 | Up $0.00 | $22.41 | $22.41 | 0 |
| 02:00 PM | $22.41 | Up $0.00 | $22.41 | $22.41 | 0 |
| 02:00 PM | $22.41 | Up $0.00 | $22.41 | $22.41 | 0 |
| 02:00 PM | $22.41 | Up $0.00 | $22.41 | $22.41 | 0 |
| 01:51 PM | $22.40 | Up $0.00 | $22.40 | $22.40 | 100 |
| 01:51 PM | $22.40 | Up $0.00 | $22.40 | $22.40 | 0 |
| 01:51 PM | $22.40 | Up $0.00 | $22.40 | $22.40 | 0 |
| 01:51 PM | $22.40 | Up $0.00 | $22.40 | $22.40 | 0 |
| 01:51 PM | $22.40 | Up $0.00 | $22.40 | $22.40 | 0 |
| 01:51 PM | $22.40 | Up $0.00 | $22.40 | $22.40 | 0 |
| 01:51 PM | $22.40 | Up $0.00 | $22.40 | $22.40 | 0 |
| 01:51 PM | $22.40 | Up $0.00 | $22.40 | $22.40 | 0 |
| 01:51 PM | $22.40 | Up $0.00 | $22.40 | $22.40 | 0 |
| 01:08 PM | $22.40 | Up $0.00 | $22.40 | $22.40 | 700 |
| 01:08 PM | $22.40 | Up $0.00 | $22.40 | $22.40 | 0 |
| 01:08 PM | $22.40 | Up $0.00 | $22.40 | $22.40 | 0 |
| 01:08 PM | $22.40 | Up $0.00 | $22.40 | $22.40 | 0 |
| 01:08 PM | $22.40 | Up $0.00 | $22.40 | $22.40 | 0 |
| 01:08 PM | $22.40 | Up $0.00 | $22.40 | $22.40 | 0 |
| 01:08 PM | $22.40 | Up $0.00 | $22.40 | $22.40 | 0 |
| 01:08 PM | $22.40 | Up $0.00 | $22.40 | $22.40 | 0 |
| 01:08 PM | $22.40 | Up $0.00 | $22.40 | $22.40 | 0 |
| 01:08 PM | $22.40 | Up $0.00 | $22.40 | $22.40 | 0 |
| 01:08 PM | $22.40 | Up $0.00 | $22.40 | $22.40 | 0 |
| 01:08 PM | $22.40 | Up $0.00 | $22.40 | $22.40 | 0 |
| 01:08 PM | $22.40 | Up $0.00 | $22.40 | $22.40 | 0 |
| 01:08 PM | $22.40 | Up $0.00 | $22.40 | $22.40 | 0 |
| 01:08 PM | $22.40 | Up $0.00 | $22.40 | $22.40 | 0 |
| 01:08 PM | $22.40 | Up $0.00 | $22.40 | $22.40 | 0 |
| 01:08 PM | $22.40 | Up $0.00 | $22.40 | $22.40 | 0 |
| 01:08 PM | $22.40 | Up $0.00 | $22.40 | $22.40 | 0 |
| 01:08 PM | $22.40 | Up $0.00 | $22.40 | $22.40 | 0 |
| 01:08 PM | $22.40 | Up $0.00 | $22.40 | $22.40 | 0 |
| 01:08 PM | $22.40 | Up $0.00 | $22.40 | $22.40 | 0 |
| 01:08 PM | $22.40 | Up $0.00 | $22.40 | $22.40 | 0 |
| 01:08 PM | $22.40 | Up $0.00 | $22.40 | $22.40 | 0 |
| 01:08 PM | $22.40 | Up $0.00 | $22.40 | $22.40 | 0 |
| 01:08 PM | $22.40 | Up $0.00 | $22.40 | $22.40 | 0 |
| 01:08 PM | $22.40 | Up $0.00 | $22.40 | $22.40 | 0 |
| 01:08 PM | $22.40 | Up $0.00 | $22.40 | $22.40 | 0 |
| 01:08 PM | $22.40 | Up $0.00 | $22.40 | $22.40 | 0 |
| 01:08 PM | $22.40 | Up $0.00 | $22.40 | $22.40 | 0 |
| 01:08 PM | $22.40 | Up $0.00 | $22.40 | $22.40 | 0 |
| 01:08 PM | $22.40 | Up $0.00 | $22.40 | $22.40 | 0 |
| 01:08 PM | $22.40 | Up $0.00 | $22.40 | $22.40 | 0 |
| 01:08 PM | $22.40 | Up $0.00 | $22.40 | $22.40 | 0 |
| 01:08 PM | $22.40 | Up $0.00 | $22.40 | $22.40 | 0 |
| 01:08 PM | $22.40 | Up $0.00 | $22.40 | $22.40 | 0 |
| 01:08 PM | $22.40 | Up $0.00 | $22.40 | $22.40 | 0 |
| 01:08 PM | $22.40 | Up $0.00 | $22.40 | $22.40 | 0 |
| 01:08 PM | $22.40 | Up $0.00 | $22.40 | $22.40 | 0 |
| 01:08 PM | $22.40 | Up $0.00 | $22.40 | $22.40 | 0 |
| 01:08 PM | $22.40 | Up $0.00 | $22.40 | $22.40 | 0 |
| 01:08 PM | $22.40 | Up $0.00 | $22.40 | $22.40 | 0 |
| 01:08 PM | $22.40 | Up $0.00 | $22.40 | $22.40 | 0 |
| 01:08 PM | $22.40 | Up $0.00 | $22.40 | $22.40 | 0 |
| 01:00 PM | $22.40 | Up $0.00 | $22.40 | $22.40 | 300 |
| 01:00 PM | $22.40 | Up $0.00 | $22.40 | $22.40 | 0 |
| 01:00 PM | $22.40 | Up $0.00 | $22.40 | $22.40 | 0 |
| 01:00 PM | $22.40 | Up $0.00 | $22.40 | $22.40 | 0 |
| 01:00 PM | $22.40 | Up $0.00 | $22.40 | $22.40 | 0 |
| 01:00 PM | $22.40 | Up $0.00 | $22.40 | $22.40 | 0 |
| 01:00 PM | $22.40 | Up $0.00 | $22.40 | $22.40 | 0 |
| 01:00 PM | $22.40 | Up $0.00 | $22.40 | $22.40 | 0 |
| 12:38 PM | $22.40 | Up $0.06 | $22.40 | $22.40 | 500 |
| 12:38 PM | $22.40 | Up $0.00 | $22.40 | $22.40 | 0 |
| 12:38 PM | $22.40 | Up $0.00 | $22.40 | $22.40 | 0 |
| 12:38 PM | $22.40 | Up $0.00 | $22.40 | $22.40 | 0 |
| 12:38 PM | $22.40 | Up $0.00 | $22.40 | $22.40 | 0 |
| 12:38 PM | $22.40 | Up $0.00 | $22.40 | $22.40 | 0 |
| 12:38 PM | $22.40 | Up $0.00 | $22.40 | $22.40 | 0 |
| 12:38 PM | $22.40 | Up $0.00 | $22.40 | $22.40 | 0 |
| 12:38 PM | $22.40 | Up $0.00 | $22.40 | $22.40 | 0 |
| 12:38 PM | $22.40 | Up $0.00 | $22.40 | $22.40 | 0 |
| 12:38 PM | $22.40 | Up $0.00 | $22.40 | $22.40 | 0 |
| 12:38 PM | $22.40 | Up $0.00 | $22.40 | $22.40 | 0 |
| 12:38 PM | $22.40 | Up $0.00 | $22.40 | $22.40 | 0 |
| 12:38 PM | $22.40 | Up $0.00 | $22.40 | $22.40 | 0 |
| 12:38 PM | $22.40 | Up $0.00 | $22.40 | $22.40 | 0 |
| 12:38 PM | $22.40 | Up $0.00 | $22.40 | $22.40 | 0 |
| 12:38 PM | $22.40 | Up $0.00 | $22.40 | $22.40 | 0 |
| 12:38 PM | $22.40 | Up $0.00 | $22.40 | $22.40 | 0 |
| 12:38 PM | $22.40 | Up $0.00 | $22.40 | $22.40 | 0 |
| 12:38 PM | $22.40 | Up $0.00 | $22.40 | $22.40 | 0 |
| 12:38 PM | $22.40 | Up $0.00 | $22.40 | $22.40 | 0 |
| 12:38 PM | $22.40 | Up $0.00 | $22.40 | $22.40 | 0 |
| 12:18 PM | $22.34 | Up $0.00 | $22.34 | $22.34 | 200 |
| 12:18 PM | $22.34 | Up $0.00 | $22.34 | $22.34 | 0 |
| 12:18 PM | $22.34 | Up $0.00 | $22.34 | $22.34 | 0 |
| 12:18 PM | $22.34 | Up $0.00 | $22.34 | $22.34 | 0 |
| 12:18 PM | $22.34 | Up $0.00 | $22.34 | $22.34 | 0 |
| 12:18 PM | $22.34 | Up $0.00 | $22.34 | $22.34 | 0 |
| 12:18 PM | $22.34 | Up $0.00 | $22.34 | $22.34 | 0 |
| 12:18 PM | $22.34 | Up $0.00 | $22.34 | $22.34 | 0 |
| 12:18 PM | $22.34 | Up $0.00 | $22.34 | $22.34 | 0 |
| 12:18 PM | $22.34 | Up $0.00 | $22.34 | $22.34 | 0 |
| 12:18 PM | $22.34 | Up $0.00 | $22.34 | $22.34 | 0 |
| 12:18 PM | $22.34 | Up $0.00 | $22.34 | $22.34 | 0 |
| 12:18 PM | $22.34 | Up $0.00 | $22.34 | $22.34 | 0 |
| 12:18 PM | $22.34 | Up $0.00 | $22.34 | $22.34 | 0 |
| 12:18 PM | $22.34 | Up $0.00 | $22.34 | $22.34 | 0 |
| 12:18 PM | $22.34 | Up $0.00 | $22.34 | $22.34 | 0 |
| 12:18 PM | $22.34 | Up $0.00 | $22.34 | $22.34 | 0 |
| 12:18 PM | $22.34 | Up $0.00 | $22.34 | $22.34 | 0 |
| 12:18 PM | $22.34 | Up $0.00 | $22.34 | $22.34 | 0 |
| 12:18 PM | $22.34 | Up $0.00 | $22.34 | $22.34 | 0 |
| 11:57 AM | $22.34 | Down $ -0.03 | $22.34 | $22.34 | 200 |
| 11:57 AM | $22.34 | Up $0.00 | $22.34 | $22.34 | 0 |
| 11:57 AM | $22.34 | Up $0.00 | $22.34 | $22.34 | 0 |
| 11:57 AM | $22.34 | Up $0.00 | $22.34 | $22.34 | 0 |
| 11:57 AM | $22.34 | Up $0.00 | $22.34 | $22.34 | 0 |
| 11:57 AM | $22.34 | Up $0.00 | $22.34 | $22.34 | 0 |
| 11:57 AM | $22.34 | Up $0.00 | $22.34 | $22.34 | 0 |
| 11:57 AM | $22.34 | Up $0.00 | $22.34 | $22.34 | 0 |
| 11:57 AM | $22.34 | Up $0.00 | $22.34 | $22.34 | 0 |
| 11:57 AM | $22.34 | Up $0.00 | $22.34 | $22.34 | 0 |
| 11:57 AM | $22.34 | Up $0.00 | $22.34 | $22.34 | 0 |
| 11:57 AM | $22.34 | Up $0.00 | $22.34 | $22.34 | 0 |
| 11:57 AM | $22.34 | Up $0.00 | $22.34 | $22.34 | 0 |
| 11:57 AM | $22.34 | Up $0.00 | $22.34 | $22.34 | 0 |
| 11:57 AM | $22.34 | Up $0.00 | $22.34 | $22.34 | 0 |
| 11:57 AM | $22.34 | Up $0.00 | $22.34 | $22.34 | 0 |
| 11:57 AM | $22.34 | Up $0.00 | $22.34 | $22.34 | 0 |
| 11:57 AM | $22.34 | Up $0.00 | $22.34 | $22.34 | 0 |
| 11:57 AM | $22.34 | Up $0.00 | $22.34 | $22.34 | 0 |
| 11:57 AM | $22.34 | Up $0.00 | $22.34 | $22.34 | 0 |
| 11:57 AM | $22.34 | Up $0.00 | $22.34 | $22.34 | 0 |
| 11:55 AM | $22.37 | Down $ -0.01 | $22.37 | $22.37 | 1,200 |
| 11:55 AM | $22.37 | Up $0.00 | $22.37 | $22.37 | 0 |
| 11:40 AM | $22.38 | Down $ -0.02 | $22.38 | $22.38 | 100 |
| 11:40 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 11:40 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 11:40 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 11:40 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 11:40 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 11:40 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 11:40 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 11:40 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 11:40 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 11:40 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 11:40 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 11:40 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 11:40 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 11:40 AM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 11:38 AM | $22.40 | Up $0.00 | $22.40 | $22.40 | 100 |
| 11:38 AM | $22.40 | Up $0.00 | $22.40 | $22.40 | 0 |
| 11:27 AM | $22.40 | Down $ -0.02 | $22.40 | $22.40 | 1,500 |
| 11:27 AM | $22.40 | Up $0.00 | $22.40 | $22.40 | 0 |
| 11:27 AM | $22.40 | Up $0.00 | $22.40 | $22.40 | 0 |
| 11:27 AM | $22.40 | Up $0.00 | $22.40 | $22.40 | 0 |
| 11:27 AM | $22.40 | Up $0.00 | $22.40 | $22.40 | 0 |
| 11:27 AM | $22.40 | Up $0.00 | $22.40 | $22.40 | 0 |
| 11:27 AM | $22.40 | Up $0.00 | $22.40 | $22.40 | 0 |
| 11:27 AM | $22.40 | Up $0.00 | $22.40 | $22.40 | 0 |
| 11:27 AM | $22.40 | Up $0.00 | $22.40 | $22.40 | 0 |
| 11:27 AM | $22.40 | Up $0.00 | $22.40 | $22.40 | 0 |
| 11:27 AM | $22.40 | Up $0.00 | $22.40 | $22.40 | 0 |
| 11:22 AM | $22.42 | Up $0.07 | $22.42 | $22.42 | 300 |
| 11:22 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 11:22 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 11:22 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 11:22 AM | $22.42 | Up $0.00 | $22.42 | $22.42 | 0 |
| 11:15 AM | $22.35 | Up $0.08 | $22.35 | $22.35 | 500 |
| 11:15 AM | $22.35 | Up $0.00 | $22.35 | $22.35 | 0 |
| 11:15 AM | $22.35 | Up $0.00 | $22.35 | $22.35 | 0 |
| 11:15 AM | $22.35 | Up $0.00 | $22.35 | $22.35 | 0 |
| 11:15 AM | $22.35 | Up $0.00 | $22.35 | $22.35 | 0 |
| 11:15 AM | $22.35 | Up $0.00 | $22.35 | $22.35 | 0 |
| 11:15 AM | $22.35 | Up $0.00 | $22.35 | $22.35 | 0 |
| 11:10 AM | $22.27 | Down $ -0.05 | $22.27 | $22.27 | 500 |
| 11:10 AM | $22.27 | Up $0.00 | $22.27 | $22.27 | 0 |
| 11:10 AM | $22.27 | Up $0.00 | $22.27 | $22.27 | 0 |
| 11:10 AM | $22.27 | Up $0.00 | $22.27 | $22.27 | 0 |
| 11:10 AM | $22.27 | Up $0.00 | $22.27 | $22.27 | 0 |
| 11:08 AM | $22.32 | Down $ -0.02 | $22.32 | $22.32 | 600 |
| 11:08 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 11:06 AM | $22.34 | Up $0.00 | $22.34 | $22.34 | 100 |
| 11:06 AM | $22.34 | Up $0.00 | $22.34 | $22.34 | 0 |
| 11:03 AM | $22.34 | Up $0.02 | $22.34 | $22.34 | 300 |
| 11:03 AM | $22.34 | Up $0.00 | $22.34 | $22.34 | 0 |
| 11:03 AM | $22.34 | Up $0.00 | $22.34 | $22.34 | 0 |
| 10:55 AM | $22.32 | Up $0.04 | $22.32 | $22.32 | 100 |
| 10:55 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 10:55 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 10:55 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 10:55 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 10:55 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 10:55 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 10:55 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 10:39 AM | $22.28 | Up $0.03 | $22.28 | $22.28 | 200 |
| 10:39 AM | $22.28 | Up $0.00 | $22.28 | $22.28 | 0 |
| 10:39 AM | $22.28 | Up $0.00 | $22.28 | $22.28 | 0 |
| 10:39 AM | $22.28 | Up $0.00 | $22.28 | $22.28 | 0 |
| 10:39 AM | $22.28 | Up $0.00 | $22.28 | $22.28 | 0 |
| 10:39 AM | $22.28 | Up $0.00 | $22.28 | $22.28 | 0 |
| 10:39 AM | $22.28 | Up $0.00 | $22.28 | $22.28 | 0 |
| 10:39 AM | $22.28 | Up $0.00 | $22.28 | $22.28 | 0 |
| 10:39 AM | $22.28 | Up $0.00 | $22.28 | $22.28 | 0 |
| 10:39 AM | $22.28 | Up $0.00 | $22.28 | $22.28 | 0 |
| 10:39 AM | $22.28 | Up $0.00 | $22.28 | $22.28 | 0 |
| 10:39 AM | $22.28 | Up $0.00 | $22.28 | $22.28 | 0 |
| 10:39 AM | $22.28 | Up $0.00 | $22.28 | $22.28 | 0 |
| 10:39 AM | $22.28 | Up $0.00 | $22.28 | $22.28 | 0 |
| 10:39 AM | $22.28 | Up $0.00 | $22.28 | $22.28 | 0 |
| 10:39 AM | $22.28 | Up $0.00 | $22.28 | $22.28 | 0 |
| 10:38 AM | $22.25 | Up $0.07 | $22.25 | $22.25 | 1,000 |
| 10:37 AM | $22.18 | Down $ -0.17 | $22.20 | $22.17 | 1,600 |
| 10:28 AM | $22.35 | Down $ -0.02 | $22.35 | $22.35 | 500 |
| 10:28 AM | $22.35 | Up $0.00 | $22.35 | $22.35 | 0 |
| 10:28 AM | $22.35 | Up $0.00 | $22.35 | $22.35 | 0 |
| 10:28 AM | $22.35 | Up $0.00 | $22.35 | $22.35 | 0 |
| 10:28 AM | $22.35 | Up $0.00 | $22.35 | $22.35 | 0 |
| 10:28 AM | $22.35 | Up $0.00 | $22.35 | $22.35 | 0 |
| 10:28 AM | $22.35 | Up $0.00 | $22.35 | $22.35 | 0 |
| 10:28 AM | $22.35 | Up $0.00 | $22.35 | $22.35 | 0 |
| 10:28 AM | $22.35 | Up $0.00 | $22.35 | $22.35 | 0 |
| 10:26 AM | $22.37 | Down $ -0.03 | $22.37 | $22.37 | 500 |
| 10:26 AM | $22.37 | Up $0.00 | $22.37 | $22.37 | 0 |
| 10:25 AM | $22.40 | Up $0.01 | $22.40 | $22.40 | 100 |
| 10:21 AM | $22.39 | Up $0.03 | $22.39 | $22.39 | 400 |
| 10:21 AM | $22.39 | Up $0.00 | $22.39 | $22.39 | 0 |
| 10:21 AM | $22.39 | Up $0.00 | $22.39 | $22.39 | 0 |
| 10:21 AM | $22.39 | Up $0.00 | $22.39 | $22.39 | 0 |
| 10:18 AM | $22.36 | Up $0.02 | $22.37 | $22.36 | 500 |
| 10:18 AM | $22.36 | Up $0.00 | $22.37 | $22.36 | 0 |
| 10:18 AM | $22.36 | Up $0.00 | $22.37 | $22.36 | 0 |
| 10:17 AM | $22.34 | Down $ -0.07 | $22.34 | $22.34 | 2,000 |
| 10:15 AM | $22.41 | Up $0.01 | $22.41 | $22.41 | 2,000 |
| 10:15 AM | $22.41 | Up $0.00 | $22.41 | $22.41 | 0 |
| 10:13 AM | $22.40 | Down $ -0.07 | $22.40 | $22.40 | 500 |
| 10:13 AM | $22.40 | Up $0.00 | $22.40 | $22.40 | 0 |
| 10:09 AM | $22.47 | Down $ -0.03 | $22.47 | $22.47 | 100 |
| 10:09 AM | $22.47 | Up $0.00 | $22.47 | $22.47 | 0 |
| 10:09 AM | $22.47 | Up $0.00 | $22.47 | $22.47 | 0 |
| 10:09 AM | $22.47 | Up $0.00 | $22.47 | $22.47 | 0 |
| 10:08 AM | $22.50 | Down $ -0.05 | $22.50 | $22.50 | 1,600 |
| 10:05 AM | $22.55 | Down $0.00 | $22.55 | $22.55 | 5,000 |
| 10:05 AM | $22.55 | Up $0.00 | $22.55 | $22.55 | 0 |
| 10:05 AM | $22.55 | Up $0.00 | $22.55 | $22.55 | 0 |
| 09:58 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 900 |
| 09:58 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 09:58 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 09:58 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 09:58 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 09:58 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 09:58 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 09:57 AM | $22.55 | Up $0.00 | $22.55 | $22.55 | 5,000 |
| 09:53 AM | $22.55 | Up $0.02 | $22.55 | $22.55 | 100 |
| 09:53 AM | $22.55 | Up $0.00 | $22.55 | $22.55 | 0 |
| 09:53 AM | $22.55 | Up $0.00 | $22.55 | $22.55 | 0 |
| 09:53 AM | $22.55 | Up $0.00 | $22.55 | $22.55 | 0 |
| 09:51 AM | $22.53 | Down $ -0.02 | $22.53 | $22.53 | 300 |
| 09:51 AM | $22.53 | Up $0.00 | $22.53 | $22.53 | 0 |
| 09:48 AM | $22.55 | Down $ -0.01 | $22.55 | $22.55 | 2,200 |
| 09:48 AM | $22.55 | Up $0.00 | $22.55 | $22.55 | 0 |
| 09:48 AM | $22.55 | Up $0.00 | $22.55 | $22.55 | 0 |
| 09:47 AM | $22.56 | Down $ -0.08 | $22.56 | $22.56 | 1,000 |
| 09:46 AM | $22.64 | Down $ -0.04 | $22.64 | $22.64 | 500 |
| 09:44 AM | $22.68 | Up $0.00 | $22.68 | $22.68 | 100 |
| 09:44 AM | $22.68 | Up $0.00 | $22.68 | $22.68 | 0 |
| 09:41 AM | $22.68 | Up $0.02 | $22.68 | $22.68 | 1,800 |
| 09:41 AM | $22.68 | Up $0.00 | $22.68 | $22.68 | 0 |
| 09:41 AM | $22.68 | Up $0.00 | $22.68 | $22.68 | 0 |
| 09:40 AM | $22.66 | Up $0.01 | $22.66 | $22.66 | 200 |
| 09:37 AM | $22.65 | Up $0.03 | $22.65 | $22.63 | 2,300 |
| 09:37 AM | $22.65 | Up $0.00 | $22.65 | $22.63 | 0 |
| 09:37 AM | $22.65 | Up $0.00 | $22.65 | $22.63 | 0 |
| 09:36 AM | $22.62 | Down $ -0.01 | $22.63 | $22.62 | 7,000 |
| 09:35 AM | $22.63 | Up $0.03 | $22.63 | $22.62 | 300 |
| 09:33 AM | $22.60 | Up $0.10 | $22.60 | $22.60 | 2,600 |
| 09:33 AM | $22.60 | Up $0.00 | $22.60 | $22.60 | 0 |
| 09:30 AM | $22.50 | Up $0.55 | $22.52 | $22.48 | 500 |
| 09:30 AM | $22.50 | Up $0.00 | $22.52 | $22.48 | 0 |
| 09:30 AM | $22.50 | Up $0.00 | $22.52 | $22.48 | 0 |
| Previous close | $21.95 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 02/04/2026 | $22.44 | $22.34 | $22.46 | $22.34 | 21,600 |
| 01/04/2026 | $21.95 | $21.97 | $21.97 | $21.71 | 79,400 |
| 31/03/2026 | $22.71 | $23.17 | $23.17 | $22.33 | 114,300 |
| 30/03/2026 | $23.23 | $23.54 | $23.54 | $23.12 | 71,200 |
| 27/03/2026 | $23.20 | $23.20 | $23.20 | $23.05 | 27,100 |
| 26/03/2026 | $22.86 | $23.07 | $23.09 | $22.85 | 35,200 |
| 25/03/2026 | $22.87 | $22.75 | $22.90 | $22.73 | 24,500 |
| 24/03/2026 | $22.72 | $23.00 | $23.00 | $22.66 | 18,800 |
| 23/03/2026 | $22.44 | $22.22 | $22.56 | $22.21 | 66,100 |
| 20/03/2026 | $22.50 | $22.72 | $22.73 | $22.45 | 34,700 |
| 19/03/2026 | $22.56 | $22.71 | $22.76 | $22.54 | 45,900 |
| 18/03/2026 | $22.10 | $22.06 | $22.19 | $22.06 | 8,800 |
| 17/03/2026 | $22.09 | $22.20 | $22.21 | $22.03 | 23,600 |
| 16/03/2026 | $21.92 | $21.89 | $21.97 | $21.81 | 29,400 |
| 13/03/2026 | $21.80 | $21.70 | $21.89 | $21.68 | 36,700 |
| 12/03/2026 | $21.70 | $21.72 | $21.85 | $21.70 | 50,800 |
| 11/03/2026 | $21.41 | $21.43 | $21.47 | $21.40 | 29,400 |
| 10/03/2026 | $21.03 | $21.14 | $21.14 | $20.83 | 54,300 |
| 09/03/2026 | $21.07 | $21.26 | $21.29 | $21.02 | 117,100 |
| 06/03/2026 | $21.10 | $21.29 | $21.31 | $21.07 | 56,300 |
| 05/03/2026 | $21.19 | $21.05 | $21.19 | $21.00 | 47,900 |
| 04/03/2026 | $21.13 | $21.05 | $21.13 | $20.96 | 94,500 |
| 03/03/2026 | $21.07 | $21.08 | $21.28 | $20.93 | 25,600 |
| 02/03/2026 | $21.11 | $21.20 | $21.30 | $21.00 | 57,300 |
| 27/02/2026 | $20.77 | $20.67 | $20.81 | $20.65 | 55,300 |
| 26/02/2026 | $20.82 | $20.90 | $20.90 | $20.71 | 46,200 |
| 25/02/2026 | $20.78 | $20.60 | $20.78 | $20.58 | 50,800 |
| 24/02/2026 | $20.86 | $20.84 | $20.87 | $20.76 | 116,400 |
| 23/02/2026 | $20.90 | $20.91 | $20.95 | $20.85 | 53,900 |
| 20/02/2026 | $20.81 | $20.76 | $20.90 | $20.74 | 30,800 |
Graphs are not available, please refer to the detailed table