Find a quote
GLOBAL X CDN OIL GAS EQTY CVRD CALL ETF
10.42 Up 0.04 (0.38 %)
Delayed : 2025/07/17 17:40:00
- Previous close $10.38
- Opening $10.37
- Today High $10.43
- Today Low $10.35
- Price Bid $10.40
- Price Ask $10.40
- 52 Weeks High $11.79
- 52 Weeks Low $8.95
- Size Bid 4
- Size Ask 2
- Volume 68,606
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $10.42 | Up $0.01 | $10.42 | $10.42 | 100 |
| 03:56 PM | $10.40 | Down $ -0.01 | $10.40 | $10.40 | 200 |
| 03:56 PM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 03:56 PM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 03:48 PM | $10.41 | Down $0.00 | $10.41 | $10.41 | 900 |
| 03:48 PM | $10.41 | Up $0.00 | $10.41 | $10.41 | 0 |
| 03:48 PM | $10.41 | Up $0.00 | $10.41 | $10.41 | 0 |
| 03:48 PM | $10.41 | Up $0.00 | $10.41 | $10.41 | 0 |
| 03:48 PM | $10.41 | Up $0.00 | $10.41 | $10.41 | 0 |
| 03:48 PM | $10.41 | Up $0.00 | $10.41 | $10.41 | 0 |
| 03:48 PM | $10.41 | Up $0.00 | $10.41 | $10.41 | 0 |
| 03:48 PM | $10.41 | Up $0.00 | $10.41 | $10.41 | 0 |
| 03:42 PM | $10.42 | Down $ -0.01 | $10.42 | $10.42 | 5,700 |
| 03:42 PM | $10.42 | Up $0.00 | $10.42 | $10.42 | 0 |
| 03:42 PM | $10.42 | Up $0.00 | $10.42 | $10.42 | 0 |
| 03:42 PM | $10.42 | Up $0.00 | $10.42 | $10.42 | 0 |
| 03:42 PM | $10.42 | Up $0.00 | $10.42 | $10.42 | 0 |
| 03:42 PM | $10.42 | Up $0.00 | $10.42 | $10.42 | 0 |
| 03:38 PM | $10.42 | Up $0.00 | $10.42 | $10.42 | 100 |
| 03:38 PM | $10.42 | Up $0.00 | $10.42 | $10.42 | 0 |
| 03:38 PM | $10.42 | Up $0.00 | $10.42 | $10.42 | 0 |
| 03:38 PM | $10.42 | Up $0.00 | $10.42 | $10.42 | 0 |
| 03:33 PM | $10.42 | Down $ -0.01 | $10.42 | $10.42 | 100 |
| 03:33 PM | $10.42 | Up $0.00 | $10.42 | $10.42 | 0 |
| 03:33 PM | $10.42 | Up $0.00 | $10.42 | $10.42 | 0 |
| 03:33 PM | $10.42 | Up $0.00 | $10.42 | $10.42 | 0 |
| 03:33 PM | $10.42 | Up $0.00 | $10.42 | $10.42 | 0 |
| 03:31 PM | $10.43 | Up $0.02 | $10.43 | $10.43 | 17,700 |
| 03:31 PM | $10.43 | Up $0.00 | $10.43 | $10.43 | 0 |
| 03:26 PM | $10.42 | Down $ -0.02 | $10.42 | $10.42 | 900 |
| 03:26 PM | $10.42 | Up $0.00 | $10.42 | $10.42 | 0 |
| 03:26 PM | $10.42 | Up $0.00 | $10.42 | $10.42 | 0 |
| 03:26 PM | $10.42 | Up $0.00 | $10.42 | $10.42 | 0 |
| 03:26 PM | $10.42 | Up $0.00 | $10.42 | $10.42 | 0 |
| 03:02 PM | $10.43 | Up $0.01 | $10.43 | $10.43 | 1,300 |
| 03:02 PM | $10.43 | Up $0.00 | $10.43 | $10.43 | 0 |
| 03:02 PM | $10.43 | Up $0.00 | $10.43 | $10.43 | 0 |
| 03:02 PM | $10.43 | Up $0.00 | $10.43 | $10.43 | 0 |
| 03:02 PM | $10.43 | Up $0.00 | $10.43 | $10.43 | 0 |
| 03:02 PM | $10.43 | Up $0.00 | $10.43 | $10.43 | 0 |
| 03:02 PM | $10.43 | Up $0.00 | $10.43 | $10.43 | 0 |
| 03:02 PM | $10.43 | Up $0.00 | $10.43 | $10.43 | 0 |
| 03:02 PM | $10.43 | Up $0.00 | $10.43 | $10.43 | 0 |
| 03:02 PM | $10.43 | Up $0.00 | $10.43 | $10.43 | 0 |
| 03:02 PM | $10.43 | Up $0.00 | $10.43 | $10.43 | 0 |
| 03:02 PM | $10.43 | Up $0.00 | $10.43 | $10.43 | 0 |
| 03:02 PM | $10.43 | Up $0.00 | $10.43 | $10.43 | 0 |
| 03:02 PM | $10.43 | Up $0.00 | $10.43 | $10.43 | 0 |
| 03:02 PM | $10.43 | Up $0.00 | $10.43 | $10.43 | 0 |
| 03:02 PM | $10.43 | Up $0.00 | $10.43 | $10.43 | 0 |
| 03:02 PM | $10.43 | Up $0.00 | $10.43 | $10.43 | 0 |
| 03:02 PM | $10.43 | Up $0.00 | $10.43 | $10.43 | 0 |
| 03:02 PM | $10.43 | Up $0.00 | $10.43 | $10.43 | 0 |
| 03:02 PM | $10.43 | Up $0.00 | $10.43 | $10.43 | 0 |
| 03:02 PM | $10.43 | Up $0.00 | $10.43 | $10.43 | 0 |
| 03:02 PM | $10.43 | Up $0.00 | $10.43 | $10.43 | 0 |
| 03:02 PM | $10.43 | Up $0.00 | $10.43 | $10.43 | 0 |
| 03:02 PM | $10.43 | Up $0.00 | $10.43 | $10.43 | 0 |
| 02:48 PM | $10.42 | Up $0.00 | $10.42 | $10.42 | 4,100 |
| 02:48 PM | $10.42 | Up $0.00 | $10.42 | $10.42 | 0 |
| 02:48 PM | $10.42 | Up $0.00 | $10.42 | $10.42 | 0 |
| 02:48 PM | $10.42 | Up $0.00 | $10.42 | $10.42 | 0 |
| 02:48 PM | $10.42 | Up $0.00 | $10.42 | $10.42 | 0 |
| 02:48 PM | $10.42 | Up $0.00 | $10.42 | $10.42 | 0 |
| 02:48 PM | $10.42 | Up $0.00 | $10.42 | $10.42 | 0 |
| 02:48 PM | $10.42 | Up $0.00 | $10.42 | $10.42 | 0 |
| 02:48 PM | $10.42 | Up $0.00 | $10.42 | $10.42 | 0 |
| 02:48 PM | $10.42 | Up $0.00 | $10.42 | $10.42 | 0 |
| 02:48 PM | $10.42 | Up $0.00 | $10.42 | $10.42 | 0 |
| 02:48 PM | $10.42 | Up $0.00 | $10.42 | $10.42 | 0 |
| 02:48 PM | $10.42 | Up $0.00 | $10.42 | $10.42 | 0 |
| 02:48 PM | $10.42 | Up $0.00 | $10.42 | $10.42 | 0 |
| 02:39 PM | $10.42 | Down $ -0.01 | $10.42 | $10.42 | 100 |
| 02:39 PM | $10.42 | Up $0.00 | $10.42 | $10.42 | 0 |
| 02:39 PM | $10.42 | Up $0.00 | $10.42 | $10.42 | 0 |
| 02:39 PM | $10.42 | Up $0.00 | $10.42 | $10.42 | 0 |
| 02:39 PM | $10.42 | Up $0.00 | $10.42 | $10.42 | 0 |
| 02:39 PM | $10.42 | Up $0.00 | $10.42 | $10.42 | 0 |
| 02:39 PM | $10.42 | Up $0.00 | $10.42 | $10.42 | 0 |
| 02:39 PM | $10.42 | Up $0.00 | $10.42 | $10.42 | 0 |
| 02:39 PM | $10.42 | Up $0.00 | $10.42 | $10.42 | 0 |
| 02:26 PM | $10.43 | Up $0.01 | $10.43 | $10.43 | 400 |
| 02:26 PM | $10.43 | Up $0.00 | $10.43 | $10.43 | 0 |
| 02:26 PM | $10.43 | Up $0.00 | $10.43 | $10.43 | 0 |
| 02:26 PM | $10.43 | Up $0.00 | $10.43 | $10.43 | 0 |
| 02:26 PM | $10.43 | Up $0.00 | $10.43 | $10.43 | 0 |
| 02:26 PM | $10.43 | Up $0.00 | $10.43 | $10.43 | 0 |
| 02:26 PM | $10.43 | Up $0.00 | $10.43 | $10.43 | 0 |
| 02:26 PM | $10.43 | Up $0.00 | $10.43 | $10.43 | 0 |
| 02:26 PM | $10.43 | Up $0.00 | $10.43 | $10.43 | 0 |
| 02:26 PM | $10.43 | Up $0.00 | $10.43 | $10.43 | 0 |
| 02:26 PM | $10.43 | Up $0.00 | $10.43 | $10.43 | 0 |
| 02:26 PM | $10.43 | Up $0.00 | $10.43 | $10.43 | 0 |
| 02:26 PM | $10.43 | Up $0.00 | $10.43 | $10.43 | 0 |
| 02:21 PM | $10.42 | Up $0.01 | $10.42 | $10.42 | 100 |
| 02:21 PM | $10.42 | Up $0.00 | $10.42 | $10.42 | 0 |
| 02:21 PM | $10.42 | Up $0.00 | $10.42 | $10.42 | 0 |
| 02:21 PM | $10.42 | Up $0.00 | $10.42 | $10.42 | 0 |
| 02:21 PM | $10.42 | Up $0.00 | $10.42 | $10.42 | 0 |
| 02:19 PM | $10.42 | Up $0.00 | $10.42 | $10.42 | 6,300 |
| 02:19 PM | $10.42 | Up $0.00 | $10.42 | $10.42 | 0 |
| 02:03 PM | $10.41 | Up $0.00 | $10.41 | $10.41 | 100 |
| 02:03 PM | $10.41 | Up $0.00 | $10.41 | $10.41 | 0 |
| 02:03 PM | $10.41 | Up $0.00 | $10.41 | $10.41 | 0 |
| 02:03 PM | $10.41 | Up $0.00 | $10.41 | $10.41 | 0 |
| 02:03 PM | $10.41 | Up $0.00 | $10.41 | $10.41 | 0 |
| 02:03 PM | $10.41 | Up $0.00 | $10.41 | $10.41 | 0 |
| 02:03 PM | $10.41 | Up $0.00 | $10.41 | $10.41 | 0 |
| 02:03 PM | $10.41 | Up $0.00 | $10.41 | $10.41 | 0 |
| 02:03 PM | $10.41 | Up $0.00 | $10.41 | $10.41 | 0 |
| 02:03 PM | $10.41 | Up $0.00 | $10.41 | $10.41 | 0 |
| 02:03 PM | $10.41 | Up $0.00 | $10.41 | $10.41 | 0 |
| 02:03 PM | $10.41 | Up $0.00 | $10.41 | $10.41 | 0 |
| 02:03 PM | $10.41 | Up $0.00 | $10.41 | $10.41 | 0 |
| 02:03 PM | $10.41 | Up $0.00 | $10.41 | $10.41 | 0 |
| 02:03 PM | $10.41 | Up $0.00 | $10.41 | $10.41 | 0 |
| 02:03 PM | $10.41 | Up $0.00 | $10.41 | $10.41 | 0 |
| 01:38 PM | $10.41 | Up $0.01 | $10.41 | $10.41 | 1,000 |
| 01:38 PM | $10.41 | Up $0.00 | $10.41 | $10.41 | 0 |
| 01:38 PM | $10.41 | Up $0.00 | $10.41 | $10.41 | 0 |
| 01:38 PM | $10.41 | Up $0.00 | $10.41 | $10.41 | 0 |
| 01:38 PM | $10.41 | Up $0.00 | $10.41 | $10.41 | 0 |
| 01:38 PM | $10.41 | Up $0.00 | $10.41 | $10.41 | 0 |
| 01:38 PM | $10.41 | Up $0.00 | $10.41 | $10.41 | 0 |
| 01:38 PM | $10.41 | Up $0.00 | $10.41 | $10.41 | 0 |
| 01:38 PM | $10.41 | Up $0.00 | $10.41 | $10.41 | 0 |
| 01:38 PM | $10.41 | Up $0.00 | $10.41 | $10.41 | 0 |
| 01:38 PM | $10.41 | Up $0.00 | $10.41 | $10.41 | 0 |
| 01:38 PM | $10.41 | Up $0.00 | $10.41 | $10.41 | 0 |
| 01:38 PM | $10.41 | Up $0.00 | $10.41 | $10.41 | 0 |
| 01:38 PM | $10.41 | Up $0.00 | $10.41 | $10.41 | 0 |
| 01:38 PM | $10.41 | Up $0.00 | $10.41 | $10.41 | 0 |
| 01:38 PM | $10.41 | Up $0.00 | $10.41 | $10.41 | 0 |
| 01:38 PM | $10.41 | Up $0.00 | $10.41 | $10.41 | 0 |
| 01:38 PM | $10.41 | Up $0.00 | $10.41 | $10.41 | 0 |
| 01:38 PM | $10.41 | Up $0.00 | $10.41 | $10.41 | 0 |
| 01:38 PM | $10.41 | Up $0.00 | $10.41 | $10.41 | 0 |
| 01:38 PM | $10.41 | Up $0.00 | $10.41 | $10.41 | 0 |
| 01:38 PM | $10.41 | Up $0.00 | $10.41 | $10.41 | 0 |
| 01:38 PM | $10.41 | Up $0.00 | $10.41 | $10.41 | 0 |
| 01:38 PM | $10.41 | Up $0.00 | $10.41 | $10.41 | 0 |
| 01:38 PM | $10.41 | Up $0.00 | $10.41 | $10.41 | 0 |
| 01:25 PM | $10.40 | Up $0.00 | $10.40 | $10.40 | 2,200 |
| 01:25 PM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 01:25 PM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 01:25 PM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 01:25 PM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 01:25 PM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 01:25 PM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 01:25 PM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 01:25 PM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 01:25 PM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 01:25 PM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 01:25 PM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 01:25 PM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 01:11 PM | $10.40 | Down $ -0.01 | $10.40 | $10.40 | 800 |
| 01:11 PM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 01:11 PM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 01:11 PM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 01:11 PM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 01:11 PM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 01:11 PM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 01:11 PM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 01:11 PM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 01:11 PM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 01:11 PM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 01:11 PM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 01:11 PM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 01:11 PM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 01:04 PM | $10.41 | Up $0.00 | $10.41 | $10.41 | 1,000 |
| 01:04 PM | $10.41 | Up $0.00 | $10.41 | $10.41 | 0 |
| 01:04 PM | $10.41 | Up $0.00 | $10.41 | $10.41 | 0 |
| 01:04 PM | $10.41 | Up $0.00 | $10.41 | $10.41 | 0 |
| 01:04 PM | $10.41 | Up $0.00 | $10.41 | $10.41 | 0 |
| 01:04 PM | $10.41 | Up $0.00 | $10.41 | $10.41 | 0 |
| 01:04 PM | $10.41 | Up $0.00 | $10.41 | $10.41 | 0 |
| 01:03 PM | $10.41 | Up $0.01 | $10.41 | $10.41 | 2,000 |
| 12:54 PM | $10.40 | Down $ -0.01 | $10.41 | $10.40 | 1,600 |
| 12:54 PM | $10.40 | Up $0.00 | $10.41 | $10.40 | 0 |
| 12:54 PM | $10.40 | Up $0.00 | $10.41 | $10.40 | 0 |
| 12:54 PM | $10.40 | Up $0.00 | $10.41 | $10.40 | 0 |
| 12:54 PM | $10.40 | Up $0.00 | $10.41 | $10.40 | 0 |
| 12:54 PM | $10.40 | Up $0.00 | $10.41 | $10.40 | 0 |
| 12:54 PM | $10.40 | Up $0.00 | $10.41 | $10.40 | 0 |
| 12:54 PM | $10.40 | Up $0.00 | $10.41 | $10.40 | 0 |
| 12:54 PM | $10.40 | Up $0.00 | $10.41 | $10.40 | 0 |
| 12:33 PM | $10.42 | Up $0.01 | $10.42 | $10.42 | 100 |
| 12:33 PM | $10.42 | Up $0.00 | $10.42 | $10.42 | 0 |
| 12:33 PM | $10.42 | Up $0.00 | $10.42 | $10.42 | 0 |
| 12:33 PM | $10.42 | Up $0.00 | $10.42 | $10.42 | 0 |
| 12:33 PM | $10.42 | Up $0.00 | $10.42 | $10.42 | 0 |
| 12:33 PM | $10.42 | Up $0.00 | $10.42 | $10.42 | 0 |
| 12:33 PM | $10.42 | Up $0.00 | $10.42 | $10.42 | 0 |
| 12:33 PM | $10.42 | Up $0.00 | $10.42 | $10.42 | 0 |
| 12:33 PM | $10.42 | Up $0.00 | $10.42 | $10.42 | 0 |
| 12:33 PM | $10.42 | Up $0.00 | $10.42 | $10.42 | 0 |
| 12:33 PM | $10.42 | Up $0.00 | $10.42 | $10.42 | 0 |
| 12:33 PM | $10.42 | Up $0.00 | $10.42 | $10.42 | 0 |
| 12:33 PM | $10.42 | Up $0.00 | $10.42 | $10.42 | 0 |
| 12:33 PM | $10.42 | Up $0.00 | $10.42 | $10.42 | 0 |
| 12:33 PM | $10.42 | Up $0.00 | $10.42 | $10.42 | 0 |
| 12:33 PM | $10.42 | Up $0.00 | $10.42 | $10.42 | 0 |
| 12:33 PM | $10.42 | Up $0.00 | $10.42 | $10.42 | 0 |
| 12:33 PM | $10.42 | Up $0.00 | $10.42 | $10.42 | 0 |
| 12:33 PM | $10.42 | Up $0.00 | $10.42 | $10.42 | 0 |
| 12:33 PM | $10.42 | Up $0.00 | $10.42 | $10.42 | 0 |
| 12:33 PM | $10.42 | Up $0.00 | $10.42 | $10.42 | 0 |
| 11:59 AM | $10.40 | Down $ -0.01 | $10.40 | $10.40 | 300 |
| 11:59 AM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 11:59 AM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 11:59 AM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 11:59 AM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 11:59 AM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 11:59 AM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 11:59 AM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 11:59 AM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 11:59 AM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 11:59 AM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 11:59 AM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 11:59 AM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 11:59 AM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 11:59 AM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 11:59 AM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 11:59 AM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 11:59 AM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 11:59 AM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 11:59 AM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 11:59 AM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 11:59 AM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 11:59 AM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 11:59 AM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 11:59 AM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 11:59 AM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 11:59 AM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 11:59 AM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 11:59 AM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 11:59 AM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 11:59 AM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 11:59 AM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 11:59 AM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 11:59 AM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 11:39 AM | $10.41 | Up $0.01 | $10.41 | $10.41 | 300 |
| 11:39 AM | $10.41 | Up $0.00 | $10.41 | $10.41 | 0 |
| 11:39 AM | $10.41 | Up $0.00 | $10.41 | $10.41 | 0 |
| 11:39 AM | $10.41 | Up $0.00 | $10.41 | $10.41 | 0 |
| 11:39 AM | $10.41 | Up $0.00 | $10.41 | $10.41 | 0 |
| 11:39 AM | $10.41 | Up $0.00 | $10.41 | $10.41 | 0 |
| 11:39 AM | $10.41 | Up $0.00 | $10.41 | $10.41 | 0 |
| 11:39 AM | $10.41 | Up $0.00 | $10.41 | $10.41 | 0 |
| 11:39 AM | $10.41 | Up $0.00 | $10.41 | $10.41 | 0 |
| 11:39 AM | $10.41 | Up $0.00 | $10.41 | $10.41 | 0 |
| 11:39 AM | $10.41 | Up $0.00 | $10.41 | $10.41 | 0 |
| 11:39 AM | $10.41 | Up $0.00 | $10.41 | $10.41 | 0 |
| 11:39 AM | $10.41 | Up $0.00 | $10.41 | $10.41 | 0 |
| 11:39 AM | $10.41 | Up $0.00 | $10.41 | $10.41 | 0 |
| 11:39 AM | $10.41 | Up $0.00 | $10.41 | $10.41 | 0 |
| 11:39 AM | $10.41 | Up $0.00 | $10.41 | $10.41 | 0 |
| 11:39 AM | $10.41 | Up $0.00 | $10.41 | $10.41 | 0 |
| 11:39 AM | $10.41 | Up $0.00 | $10.41 | $10.41 | 0 |
| 11:39 AM | $10.41 | Up $0.00 | $10.41 | $10.41 | 0 |
| 11:39 AM | $10.41 | Up $0.00 | $10.41 | $10.41 | 0 |
| 11:28 AM | $10.40 | Up $0.00 | $10.40 | $10.40 | 100 |
| 11:28 AM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 11:28 AM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 11:28 AM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 11:28 AM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 11:28 AM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 11:28 AM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 11:28 AM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 11:28 AM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 11:28 AM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 11:28 AM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 11:17 AM | $10.40 | Up $0.00 | $10.40 | $10.40 | 1,200 |
| 11:17 AM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 11:17 AM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 11:17 AM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 11:17 AM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 11:17 AM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 11:17 AM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 11:17 AM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 11:17 AM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 11:17 AM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 11:17 AM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 11:13 AM | $10.40 | Down $ -0.01 | $10.40 | $10.40 | 1,700 |
| 11:13 AM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 11:13 AM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 11:13 AM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 11:11 AM | $10.41 | Down $ -0.01 | $10.41 | $10.41 | 200 |
| 11:11 AM | $10.41 | Up $0.00 | $10.41 | $10.41 | 0 |
| 11:05 AM | $10.42 | Up $0.00 | $10.42 | $10.42 | 1,000 |
| 11:05 AM | $10.42 | Up $0.00 | $10.42 | $10.42 | 0 |
| 11:05 AM | $10.42 | Up $0.00 | $10.42 | $10.42 | 0 |
| 11:05 AM | $10.42 | Up $0.00 | $10.42 | $10.42 | 0 |
| 11:05 AM | $10.42 | Up $0.00 | $10.42 | $10.42 | 0 |
| 11:05 AM | $10.42 | Up $0.00 | $10.42 | $10.42 | 0 |
| 11:03 AM | $10.42 | Up $0.00 | $10.42 | $10.42 | 100 |
| 11:03 AM | $10.42 | Up $0.00 | $10.42 | $10.42 | 0 |
| 11:01 AM | $10.42 | Up $0.00 | $10.42 | $10.42 | 100 |
| 11:01 AM | $10.42 | Up $0.00 | $10.42 | $10.42 | 0 |
| 11:00 AM | $10.42 | Up $0.00 | $10.42 | $10.42 | 4,000 |
| 10:59 AM | $10.42 | Up $0.00 | $10.42 | $10.42 | 100 |
| 10:53 AM | $10.42 | Up $0.00 | $10.42 | $10.42 | 900 |
| 10:53 AM | $10.42 | Up $0.00 | $10.42 | $10.42 | 0 |
| 10:53 AM | $10.42 | Up $0.00 | $10.42 | $10.42 | 0 |
| 10:53 AM | $10.42 | Up $0.00 | $10.42 | $10.42 | 0 |
| 10:53 AM | $10.42 | Up $0.00 | $10.42 | $10.42 | 0 |
| 10:53 AM | $10.42 | Up $0.00 | $10.42 | $10.42 | 0 |
| 10:45 AM | $10.42 | Up $0.01 | $10.42 | $10.42 | 1,700 |
| 10:45 AM | $10.42 | Up $0.00 | $10.42 | $10.42 | 0 |
| 10:45 AM | $10.42 | Up $0.00 | $10.42 | $10.42 | 0 |
| 10:45 AM | $10.42 | Up $0.00 | $10.42 | $10.42 | 0 |
| 10:45 AM | $10.42 | Up $0.00 | $10.42 | $10.42 | 0 |
| 10:45 AM | $10.42 | Up $0.00 | $10.42 | $10.42 | 0 |
| 10:45 AM | $10.42 | Up $0.00 | $10.42 | $10.42 | 0 |
| 10:45 AM | $10.42 | Up $0.00 | $10.42 | $10.42 | 0 |
| 10:42 AM | $10.41 | Up $0.00 | $10.41 | $10.41 | 100 |
| 10:42 AM | $10.41 | Up $0.00 | $10.41 | $10.41 | 0 |
| 10:42 AM | $10.41 | Up $0.00 | $10.41 | $10.41 | 0 |
| 10:33 AM | $10.41 | Up $0.00 | $10.41 | $10.41 | 100 |
| 10:33 AM | $10.41 | Up $0.00 | $10.41 | $10.41 | 0 |
| 10:33 AM | $10.41 | Up $0.00 | $10.41 | $10.41 | 0 |
| 10:33 AM | $10.41 | Up $0.00 | $10.41 | $10.41 | 0 |
| 10:33 AM | $10.41 | Up $0.00 | $10.41 | $10.41 | 0 |
| 10:33 AM | $10.41 | Up $0.00 | $10.41 | $10.41 | 0 |
| 10:33 AM | $10.41 | Up $0.00 | $10.41 | $10.41 | 0 |
| 10:33 AM | $10.41 | Up $0.00 | $10.41 | $10.41 | 0 |
| 10:33 AM | $10.41 | Up $0.00 | $10.41 | $10.41 | 0 |
| 10:29 AM | $10.41 | Up $0.00 | $10.41 | $10.41 | 1,700 |
| 10:29 AM | $10.41 | Up $0.00 | $10.41 | $10.41 | 0 |
| 10:29 AM | $10.41 | Up $0.00 | $10.41 | $10.41 | 0 |
| 10:29 AM | $10.41 | Up $0.00 | $10.41 | $10.41 | 0 |
| 10:15 AM | $10.41 | Up $0.01 | $10.41 | $10.41 | 100 |
| 10:15 AM | $10.41 | Up $0.00 | $10.41 | $10.41 | 0 |
| 10:15 AM | $10.41 | Up $0.00 | $10.41 | $10.41 | 0 |
| 10:15 AM | $10.41 | Up $0.00 | $10.41 | $10.41 | 0 |
| 10:15 AM | $10.41 | Up $0.00 | $10.41 | $10.41 | 0 |
| 10:15 AM | $10.41 | Up $0.00 | $10.41 | $10.41 | 0 |
| 10:15 AM | $10.41 | Up $0.00 | $10.41 | $10.41 | 0 |
| 10:15 AM | $10.41 | Up $0.00 | $10.41 | $10.41 | 0 |
| 10:15 AM | $10.41 | Up $0.00 | $10.41 | $10.41 | 0 |
| 10:15 AM | $10.41 | Up $0.00 | $10.41 | $10.41 | 0 |
| 10:15 AM | $10.41 | Up $0.00 | $10.41 | $10.41 | 0 |
| 10:15 AM | $10.41 | Up $0.00 | $10.41 | $10.41 | 0 |
| 10:15 AM | $10.41 | Up $0.00 | $10.41 | $10.41 | 0 |
| 10:15 AM | $10.41 | Up $0.00 | $10.41 | $10.41 | 0 |
| 10:13 AM | $10.40 | Up $0.00 | $10.40 | $10.40 | 300 |
| 10:13 AM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 10:11 AM | $10.40 | Up $0.01 | $10.40 | $10.40 | 100 |
| 10:11 AM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 10:06 AM | $10.39 | Up $0.00 | $10.39 | $10.39 | 100 |
| 10:06 AM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 10:06 AM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 10:06 AM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 10:06 AM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 09:44 AM | $10.39 | Up $0.01 | $10.39 | $10.39 | 100 |
| 09:44 AM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 09:44 AM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 09:44 AM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 09:44 AM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 09:44 AM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 09:44 AM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 09:44 AM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 09:44 AM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 09:44 AM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 09:44 AM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 09:44 AM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 09:44 AM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 09:44 AM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 09:44 AM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 09:44 AM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 09:44 AM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 09:44 AM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 09:44 AM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 09:44 AM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 09:44 AM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 09:44 AM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 09:42 AM | $10.38 | Up $0.02 | $10.38 | $10.38 | 1,000 |
| 09:42 AM | $10.38 | Up $0.00 | $10.38 | $10.38 | 0 |
| 09:38 AM | $10.36 | Up $0.01 | $10.36 | $10.36 | 100 |
| 09:38 AM | $10.36 | Up $0.00 | $10.36 | $10.36 | 0 |
| 09:38 AM | $10.36 | Up $0.00 | $10.36 | $10.36 | 0 |
| 09:38 AM | $10.36 | Up $0.00 | $10.36 | $10.36 | 0 |
| 09:31 AM | $10.35 | Down $ -0.02 | $10.36 | $10.35 | 2,200 |
| 09:31 AM | $10.35 | Up $0.00 | $10.36 | $10.35 | 0 |
| 09:31 AM | $10.35 | Up $0.00 | $10.36 | $10.35 | 0 |
| 09:31 AM | $10.35 | Up $0.00 | $10.36 | $10.35 | 0 |
| 09:31 AM | $10.35 | Up $0.00 | $10.36 | $10.35 | 0 |
| 09:31 AM | $10.35 | Up $0.00 | $10.36 | $10.35 | 0 |
| 09:31 AM | $10.35 | Up $0.00 | $10.36 | $10.35 | 0 |
| 09:30 AM | $10.37 | Down $ -0.01 | $10.37 | $10.37 | 3,000 |
| Previous close | $10.38 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 17/07/2025 | $10.42 | $10.42 | $10.43 | $10.40 | 46,800 |
| 16/07/2025 | $10.38 | $10.40 | $10.44 | $10.38 | 56,700 |
| 15/07/2025 | $10.46 | $10.45 | $10.47 | $10.42 | 58,200 |
| 14/07/2025 | $10.50 | $10.42 | $10.50 | $10.42 | 202,700 |
| 11/07/2025 | $10.43 | $10.42 | $10.44 | $10.41 | 90,400 |
| 10/07/2025 | $10.36 | $10.32 | $10.36 | $10.31 | 48,600 |
| 09/07/2025 | $10.36 | $10.40 | $10.40 | $10.35 | 59,000 |
| 08/07/2025 | $10.39 | $10.34 | $10.44 | $10.34 | 36,100 |
| 07/07/2025 | $10.26 | $10.24 | $10.26 | $10.21 | 57,800 |
| 04/07/2025 | $10.34 | $10.35 | $10.36 | $10.34 | 15,500 |
| 03/07/2025 | $10.35 | $10.33 | $10.36 | $10.31 | 44,600 |
| 02/07/2025 | $10.39 | $10.37 | $10.41 | $10.37 | 44,300 |
| 30/06/2025 | $10.38 | $10.36 | $10.40 | $10.36 | 14,200 |
| 27/06/2025 | $10.49 | $10.52 | $10.52 | $10.44 | 218,000 |
| 26/06/2025 | $10.49 | $10.48 | $10.50 | $10.47 | 24,700 |
| 25/06/2025 | $10.46 | $10.47 | $10.48 | $10.44 | 52,800 |
| 24/06/2025 | $10.49 | $10.48 | $10.52 | $10.48 | 57,800 |
| 23/06/2025 | $10.58 | $10.74 | $10.75 | $10.55 | 86,500 |
| 20/06/2025 | $10.72 | $10.71 | $10.72 | $10.69 | 43,500 |
| 19/06/2025 | $10.70 | $10.73 | $10.74 | $10.70 | 38,500 |
| 18/06/2025 | $10.67 | $10.67 | $10.70 | $10.67 | 36,700 |
| 17/06/2025 | $10.73 | $10.74 | $10.76 | $10.72 | 103,300 |
| 16/06/2025 | $10.67 | $10.67 | $10.71 | $10.66 | 37,900 |
| 13/06/2025 | $10.72 | $10.67 | $10.72 | $10.64 | 71,200 |
| 12/06/2025 | $10.59 | $10.58 | $10.59 | $10.56 | 43,500 |
| 11/06/2025 | $10.52 | $10.43 | $10.54 | $10.43 | 104,200 |
| 10/06/2025 | $10.44 | $10.48 | $10.48 | $10.42 | 22,700 |
| 09/06/2025 | $10.36 | $10.41 | $10.43 | $10.36 | 25,200 |
| 06/06/2025 | $10.40 | $10.42 | $10.42 | $10.39 | 26,400 |
| 05/06/2025 | $10.34 | $10.38 | $10.38 | $10.34 | 16,500 |
Graphs are not available, please refer to the detailed table