Find a quote
GLOBAL X CDN OIL GAS EQTY CVRD CALL ETF
10.45 Up 0.01 (0.10 %)
Delayed : 2025/05/20 13:42:50
- Previous close $10.44
- Opening $10.44
- Today High $10.46
- Today Low $10.39
- Price Bid $10.45
- Price Ask $10.45
- 52 Weeks High $11.79
- 52 Weeks Low $8.95
- Size Bid 148
- Size Ask 152
- Volume 74,939
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:41 PM | $10.45 | Down $ -0.01 | $10.45 | $10.45 | 100 |
| 01:37 PM | $10.46 | Down $ -0.01 | $10.46 | $10.45 | 1,000 |
| 01:37 PM | $10.46 | Up $0.00 | $10.46 | $10.45 | 0 |
| 01:37 PM | $10.46 | Up $0.00 | $10.46 | $10.45 | 0 |
| 01:37 PM | $10.46 | Up $0.00 | $10.46 | $10.45 | 0 |
| 01:24 PM | $10.46 | Up $0.00 | $10.46 | $10.46 | 900 |
| 01:24 PM | $10.46 | Up $0.00 | $10.46 | $10.46 | 0 |
| 01:24 PM | $10.46 | Up $0.00 | $10.46 | $10.46 | 0 |
| 01:24 PM | $10.46 | Up $0.00 | $10.46 | $10.46 | 0 |
| 01:24 PM | $10.46 | Up $0.00 | $10.46 | $10.46 | 0 |
| 01:24 PM | $10.46 | Up $0.00 | $10.46 | $10.46 | 0 |
| 01:24 PM | $10.46 | Up $0.00 | $10.46 | $10.46 | 0 |
| 01:24 PM | $10.46 | Up $0.00 | $10.46 | $10.46 | 0 |
| 01:24 PM | $10.46 | Up $0.00 | $10.46 | $10.46 | 0 |
| 01:24 PM | $10.46 | Up $0.00 | $10.46 | $10.46 | 0 |
| 01:24 PM | $10.46 | Up $0.00 | $10.46 | $10.46 | 0 |
| 01:24 PM | $10.46 | Up $0.00 | $10.46 | $10.46 | 0 |
| 01:24 PM | $10.46 | Up $0.00 | $10.46 | $10.46 | 0 |
| 01:11 PM | $10.46 | Up $0.00 | $10.46 | $10.46 | 900 |
| 01:11 PM | $10.46 | Up $0.00 | $10.46 | $10.46 | 0 |
| 01:11 PM | $10.46 | Up $0.00 | $10.46 | $10.46 | 0 |
| 01:11 PM | $10.46 | Up $0.00 | $10.46 | $10.46 | 0 |
| 01:11 PM | $10.46 | Up $0.00 | $10.46 | $10.46 | 0 |
| 01:11 PM | $10.46 | Up $0.00 | $10.46 | $10.46 | 0 |
| 01:11 PM | $10.46 | Up $0.00 | $10.46 | $10.46 | 0 |
| 01:11 PM | $10.46 | Up $0.00 | $10.46 | $10.46 | 0 |
| 01:11 PM | $10.46 | Up $0.00 | $10.46 | $10.46 | 0 |
| 01:11 PM | $10.46 | Up $0.00 | $10.46 | $10.46 | 0 |
| 01:11 PM | $10.46 | Up $0.00 | $10.46 | $10.46 | 0 |
| 01:11 PM | $10.46 | Up $0.00 | $10.46 | $10.46 | 0 |
| 01:11 PM | $10.46 | Up $0.00 | $10.46 | $10.46 | 0 |
| 01:10 PM | $10.46 | Up $0.00 | $10.46 | $10.46 | 8,100 |
| 01:09 PM | $10.46 | Up $0.02 | $10.46 | $10.46 | 100 |
| 12:42 PM | $10.44 | Up $0.00 | $10.44 | $10.44 | 100 |
| 12:42 PM | $10.44 | Up $0.00 | $10.44 | $10.44 | 0 |
| 12:42 PM | $10.44 | Up $0.00 | $10.44 | $10.44 | 0 |
| 12:42 PM | $10.44 | Up $0.00 | $10.44 | $10.44 | 0 |
| 12:42 PM | $10.44 | Up $0.00 | $10.44 | $10.44 | 0 |
| 12:42 PM | $10.44 | Up $0.00 | $10.44 | $10.44 | 0 |
| 12:42 PM | $10.44 | Up $0.00 | $10.44 | $10.44 | 0 |
| 12:42 PM | $10.44 | Up $0.00 | $10.44 | $10.44 | 0 |
| 12:42 PM | $10.44 | Up $0.00 | $10.44 | $10.44 | 0 |
| 12:42 PM | $10.44 | Up $0.00 | $10.44 | $10.44 | 0 |
| 12:42 PM | $10.44 | Up $0.00 | $10.44 | $10.44 | 0 |
| 12:42 PM | $10.44 | Up $0.00 | $10.44 | $10.44 | 0 |
| 12:42 PM | $10.44 | Up $0.00 | $10.44 | $10.44 | 0 |
| 12:42 PM | $10.44 | Up $0.00 | $10.44 | $10.44 | 0 |
| 12:42 PM | $10.44 | Up $0.00 | $10.44 | $10.44 | 0 |
| 12:42 PM | $10.44 | Up $0.00 | $10.44 | $10.44 | 0 |
| 12:42 PM | $10.44 | Up $0.00 | $10.44 | $10.44 | 0 |
| 12:42 PM | $10.44 | Up $0.00 | $10.44 | $10.44 | 0 |
| 12:42 PM | $10.44 | Up $0.00 | $10.44 | $10.44 | 0 |
| 12:42 PM | $10.44 | Up $0.00 | $10.44 | $10.44 | 0 |
| 12:42 PM | $10.44 | Up $0.00 | $10.44 | $10.44 | 0 |
| 12:42 PM | $10.44 | Up $0.00 | $10.44 | $10.44 | 0 |
| 12:42 PM | $10.44 | Up $0.00 | $10.44 | $10.44 | 0 |
| 12:42 PM | $10.44 | Up $0.00 | $10.44 | $10.44 | 0 |
| 12:42 PM | $10.44 | Up $0.00 | $10.44 | $10.44 | 0 |
| 12:42 PM | $10.44 | Up $0.00 | $10.44 | $10.44 | 0 |
| 12:42 PM | $10.44 | Up $0.00 | $10.44 | $10.44 | 0 |
| 12:30 PM | $10.44 | Up $0.00 | $10.44 | $10.44 | 100 |
| 12:30 PM | $10.44 | Up $0.00 | $10.44 | $10.44 | 0 |
| 12:30 PM | $10.44 | Up $0.00 | $10.44 | $10.44 | 0 |
| 12:30 PM | $10.44 | Up $0.00 | $10.44 | $10.44 | 0 |
| 12:30 PM | $10.44 | Up $0.00 | $10.44 | $10.44 | 0 |
| 12:30 PM | $10.44 | Up $0.00 | $10.44 | $10.44 | 0 |
| 12:30 PM | $10.44 | Up $0.00 | $10.44 | $10.44 | 0 |
| 12:30 PM | $10.44 | Up $0.00 | $10.44 | $10.44 | 0 |
| 12:30 PM | $10.44 | Up $0.00 | $10.44 | $10.44 | 0 |
| 12:30 PM | $10.44 | Up $0.00 | $10.44 | $10.44 | 0 |
| 12:30 PM | $10.44 | Up $0.00 | $10.44 | $10.44 | 0 |
| 12:30 PM | $10.44 | Up $0.00 | $10.44 | $10.44 | 0 |
| 12:23 PM | $10.44 | Up $0.01 | $10.44 | $10.44 | 200 |
| 12:23 PM | $10.44 | Up $0.00 | $10.44 | $10.44 | 0 |
| 12:23 PM | $10.44 | Up $0.00 | $10.44 | $10.44 | 0 |
| 12:23 PM | $10.44 | Up $0.00 | $10.44 | $10.44 | 0 |
| 12:23 PM | $10.44 | Up $0.00 | $10.44 | $10.44 | 0 |
| 12:23 PM | $10.44 | Up $0.00 | $10.44 | $10.44 | 0 |
| 12:23 PM | $10.44 | Up $0.00 | $10.44 | $10.44 | 0 |
| 11:46 AM | $10.43 | Down $ -0.01 | $10.43 | $10.43 | 200 |
| 11:46 AM | $10.43 | Up $0.00 | $10.43 | $10.43 | 0 |
| 11:46 AM | $10.43 | Up $0.00 | $10.43 | $10.43 | 0 |
| 11:46 AM | $10.43 | Up $0.00 | $10.43 | $10.43 | 0 |
| 11:46 AM | $10.43 | Up $0.00 | $10.43 | $10.43 | 0 |
| 11:46 AM | $10.43 | Up $0.00 | $10.43 | $10.43 | 0 |
| 11:46 AM | $10.43 | Up $0.00 | $10.43 | $10.43 | 0 |
| 11:46 AM | $10.43 | Up $0.00 | $10.43 | $10.43 | 0 |
| 11:46 AM | $10.43 | Up $0.00 | $10.43 | $10.43 | 0 |
| 11:46 AM | $10.43 | Up $0.00 | $10.43 | $10.43 | 0 |
| 11:46 AM | $10.43 | Up $0.00 | $10.43 | $10.43 | 0 |
| 11:46 AM | $10.43 | Up $0.00 | $10.43 | $10.43 | 0 |
| 11:46 AM | $10.43 | Up $0.00 | $10.43 | $10.43 | 0 |
| 11:46 AM | $10.43 | Up $0.00 | $10.43 | $10.43 | 0 |
| 11:46 AM | $10.43 | Up $0.00 | $10.43 | $10.43 | 0 |
| 11:46 AM | $10.43 | Up $0.00 | $10.43 | $10.43 | 0 |
| 11:46 AM | $10.43 | Up $0.00 | $10.43 | $10.43 | 0 |
| 11:46 AM | $10.43 | Up $0.00 | $10.43 | $10.43 | 0 |
| 11:46 AM | $10.43 | Up $0.00 | $10.43 | $10.43 | 0 |
| 11:46 AM | $10.43 | Up $0.00 | $10.43 | $10.43 | 0 |
| 11:46 AM | $10.43 | Up $0.00 | $10.43 | $10.43 | 0 |
| 11:46 AM | $10.43 | Up $0.00 | $10.43 | $10.43 | 0 |
| 11:46 AM | $10.43 | Up $0.00 | $10.43 | $10.43 | 0 |
| 11:46 AM | $10.43 | Up $0.00 | $10.43 | $10.43 | 0 |
| 11:46 AM | $10.43 | Up $0.00 | $10.43 | $10.43 | 0 |
| 11:46 AM | $10.43 | Up $0.00 | $10.43 | $10.43 | 0 |
| 11:46 AM | $10.43 | Up $0.00 | $10.43 | $10.43 | 0 |
| 11:46 AM | $10.43 | Up $0.00 | $10.43 | $10.43 | 0 |
| 11:46 AM | $10.43 | Up $0.00 | $10.43 | $10.43 | 0 |
| 11:46 AM | $10.43 | Up $0.00 | $10.43 | $10.43 | 0 |
| 11:46 AM | $10.43 | Up $0.00 | $10.43 | $10.43 | 0 |
| 11:46 AM | $10.43 | Up $0.00 | $10.43 | $10.43 | 0 |
| 11:46 AM | $10.43 | Up $0.00 | $10.43 | $10.43 | 0 |
| 11:46 AM | $10.43 | Up $0.00 | $10.43 | $10.43 | 0 |
| 11:46 AM | $10.43 | Up $0.00 | $10.43 | $10.43 | 0 |
| 11:46 AM | $10.43 | Up $0.00 | $10.43 | $10.43 | 0 |
| 11:46 AM | $10.43 | Up $0.00 | $10.43 | $10.43 | 0 |
| 11:45 AM | $10.44 | Down $0.00 | $10.44 | $10.44 | 300 |
| 11:34 AM | $10.44 | Up $0.00 | $10.44 | $10.44 | 12,100 |
| 11:34 AM | $10.44 | Up $0.00 | $10.44 | $10.44 | 0 |
| 11:34 AM | $10.44 | Up $0.00 | $10.44 | $10.44 | 0 |
| 11:34 AM | $10.44 | Up $0.00 | $10.44 | $10.44 | 0 |
| 11:34 AM | $10.44 | Up $0.00 | $10.44 | $10.44 | 0 |
| 11:34 AM | $10.44 | Up $0.00 | $10.44 | $10.44 | 0 |
| 11:34 AM | $10.44 | Up $0.00 | $10.44 | $10.44 | 0 |
| 11:34 AM | $10.44 | Up $0.00 | $10.44 | $10.44 | 0 |
| 11:34 AM | $10.44 | Up $0.00 | $10.44 | $10.44 | 0 |
| 11:34 AM | $10.44 | Up $0.00 | $10.44 | $10.44 | 0 |
| 11:34 AM | $10.44 | Up $0.00 | $10.44 | $10.44 | 0 |
| 11:32 AM | $10.44 | Up $0.00 | $10.44 | $10.44 | 1,400 |
| 11:32 AM | $10.44 | Up $0.00 | $10.44 | $10.44 | 0 |
| 11:31 AM | $10.44 | Up $0.00 | $10.44 | $10.44 | 2,900 |
| 11:30 AM | $10.44 | Up $0.00 | $10.44 | $10.44 | 10,100 |
| 11:26 AM | $10.44 | Down $ -0.01 | $10.44 | $10.44 | 100 |
| 11:26 AM | $10.44 | Up $0.00 | $10.44 | $10.44 | 0 |
| 11:26 AM | $10.44 | Up $0.00 | $10.44 | $10.44 | 0 |
| 11:26 AM | $10.44 | Up $0.00 | $10.44 | $10.44 | 0 |
| 11:14 AM | $10.45 | Up $0.01 | $10.45 | $10.45 | 200 |
| 11:14 AM | $10.45 | Up $0.00 | $10.45 | $10.45 | 0 |
| 11:14 AM | $10.45 | Up $0.00 | $10.45 | $10.45 | 0 |
| 11:14 AM | $10.45 | Up $0.00 | $10.45 | $10.45 | 0 |
| 11:14 AM | $10.45 | Up $0.00 | $10.45 | $10.45 | 0 |
| 11:14 AM | $10.45 | Up $0.00 | $10.45 | $10.45 | 0 |
| 11:14 AM | $10.45 | Up $0.00 | $10.45 | $10.45 | 0 |
| 11:14 AM | $10.45 | Up $0.00 | $10.45 | $10.45 | 0 |
| 11:14 AM | $10.45 | Up $0.00 | $10.45 | $10.45 | 0 |
| 11:14 AM | $10.45 | Up $0.00 | $10.45 | $10.45 | 0 |
| 11:14 AM | $10.45 | Up $0.00 | $10.45 | $10.45 | 0 |
| 11:14 AM | $10.45 | Up $0.00 | $10.45 | $10.45 | 0 |
| 11:10 AM | $10.44 | Up $0.00 | $10.44 | $10.44 | 100 |
| 11:10 AM | $10.44 | Up $0.00 | $10.44 | $10.44 | 0 |
| 11:10 AM | $10.44 | Up $0.00 | $10.44 | $10.44 | 0 |
| 11:10 AM | $10.44 | Up $0.00 | $10.44 | $10.44 | 0 |
| 10:57 AM | $10.44 | Up $0.01 | $10.44 | $10.44 | 1,500 |
| 10:57 AM | $10.44 | Up $0.00 | $10.44 | $10.44 | 0 |
| 10:57 AM | $10.44 | Up $0.00 | $10.44 | $10.44 | 0 |
| 10:57 AM | $10.44 | Up $0.00 | $10.44 | $10.44 | 0 |
| 10:57 AM | $10.44 | Up $0.00 | $10.44 | $10.44 | 0 |
| 10:57 AM | $10.44 | Up $0.00 | $10.44 | $10.44 | 0 |
| 10:57 AM | $10.44 | Up $0.00 | $10.44 | $10.44 | 0 |
| 10:57 AM | $10.44 | Up $0.00 | $10.44 | $10.44 | 0 |
| 10:57 AM | $10.44 | Up $0.00 | $10.44 | $10.44 | 0 |
| 10:57 AM | $10.44 | Up $0.00 | $10.44 | $10.44 | 0 |
| 10:57 AM | $10.44 | Up $0.00 | $10.44 | $10.44 | 0 |
| 10:57 AM | $10.44 | Up $0.00 | $10.44 | $10.44 | 0 |
| 10:57 AM | $10.44 | Up $0.00 | $10.44 | $10.44 | 0 |
| 10:48 AM | $10.43 | Up $0.00 | $10.43 | $10.43 | 100 |
| 10:48 AM | $10.43 | Up $0.00 | $10.43 | $10.43 | 0 |
| 10:48 AM | $10.43 | Up $0.00 | $10.43 | $10.43 | 0 |
| 10:48 AM | $10.43 | Up $0.00 | $10.43 | $10.43 | 0 |
| 10:48 AM | $10.43 | Up $0.00 | $10.43 | $10.43 | 0 |
| 10:48 AM | $10.43 | Up $0.00 | $10.43 | $10.43 | 0 |
| 10:48 AM | $10.43 | Up $0.00 | $10.43 | $10.43 | 0 |
| 10:48 AM | $10.43 | Up $0.00 | $10.43 | $10.43 | 0 |
| 10:48 AM | $10.43 | Up $0.00 | $10.43 | $10.43 | 0 |
| 10:41 AM | $10.43 | Up $0.00 | $10.43 | $10.43 | 200 |
| 10:41 AM | $10.43 | Up $0.00 | $10.43 | $10.43 | 0 |
| 10:41 AM | $10.43 | Up $0.00 | $10.43 | $10.43 | 0 |
| 10:41 AM | $10.43 | Up $0.00 | $10.43 | $10.43 | 0 |
| 10:41 AM | $10.43 | Up $0.00 | $10.43 | $10.43 | 0 |
| 10:41 AM | $10.43 | Up $0.00 | $10.43 | $10.43 | 0 |
| 10:41 AM | $10.43 | Up $0.00 | $10.43 | $10.43 | 0 |
| 10:36 AM | $10.43 | Up $0.00 | $10.43 | $10.43 | 100 |
| 10:36 AM | $10.43 | Up $0.00 | $10.43 | $10.43 | 0 |
| 10:36 AM | $10.43 | Up $0.00 | $10.43 | $10.43 | 0 |
| 10:36 AM | $10.43 | Up $0.00 | $10.43 | $10.43 | 0 |
| 10:36 AM | $10.43 | Up $0.00 | $10.43 | $10.43 | 0 |
| 10:35 AM | $10.43 | Up $0.00 | $10.43 | $10.43 | 4,800 |
| 10:34 AM | $10.43 | Up $0.00 | $10.43 | $10.43 | 600 |
| 10:32 AM | $10.43 | Up $0.01 | $10.43 | $10.43 | 500 |
| 10:32 AM | $10.43 | Up $0.00 | $10.43 | $10.43 | 0 |
| 10:30 AM | $10.42 | Down $ -0.01 | $10.43 | $10.42 | 300 |
| 10:30 AM | $10.42 | Up $0.00 | $10.43 | $10.42 | 0 |
| 10:29 AM | $10.43 | Up $0.00 | $10.43 | $10.43 | 200 |
| 10:23 AM | $10.43 | Down $ -0.01 | $10.43 | $10.43 | 4,100 |
| 10:23 AM | $10.43 | Up $0.00 | $10.43 | $10.43 | 0 |
| 10:23 AM | $10.43 | Up $0.00 | $10.43 | $10.43 | 0 |
| 10:23 AM | $10.43 | Up $0.00 | $10.43 | $10.43 | 0 |
| 10:23 AM | $10.43 | Up $0.00 | $10.43 | $10.43 | 0 |
| 10:23 AM | $10.43 | Up $0.00 | $10.43 | $10.43 | 0 |
| 10:21 AM | $10.44 | Up $0.02 | $10.44 | $10.44 | 500 |
| 10:21 AM | $10.44 | Up $0.00 | $10.44 | $10.44 | 0 |
| 10:01 AM | $10.42 | Up $0.00 | $10.42 | $10.42 | 4,000 |
| 10:01 AM | $10.42 | Up $0.00 | $10.42 | $10.42 | 0 |
| 10:01 AM | $10.42 | Up $0.00 | $10.42 | $10.42 | 0 |
| 10:01 AM | $10.42 | Up $0.00 | $10.42 | $10.42 | 0 |
| 10:01 AM | $10.42 | Up $0.00 | $10.42 | $10.42 | 0 |
| 10:01 AM | $10.42 | Up $0.00 | $10.42 | $10.42 | 0 |
| 10:01 AM | $10.42 | Up $0.00 | $10.42 | $10.42 | 0 |
| 10:01 AM | $10.42 | Up $0.00 | $10.42 | $10.42 | 0 |
| 10:01 AM | $10.42 | Up $0.00 | $10.42 | $10.42 | 0 |
| 10:01 AM | $10.42 | Up $0.00 | $10.42 | $10.42 | 0 |
| 10:01 AM | $10.42 | Up $0.00 | $10.42 | $10.42 | 0 |
| 10:01 AM | $10.42 | Up $0.00 | $10.42 | $10.42 | 0 |
| 10:01 AM | $10.42 | Up $0.00 | $10.42 | $10.42 | 0 |
| 10:01 AM | $10.42 | Up $0.00 | $10.42 | $10.42 | 0 |
| 10:01 AM | $10.42 | Up $0.00 | $10.42 | $10.42 | 0 |
| 10:01 AM | $10.42 | Up $0.00 | $10.42 | $10.42 | 0 |
| 10:01 AM | $10.42 | Up $0.00 | $10.42 | $10.42 | 0 |
| 10:01 AM | $10.42 | Up $0.00 | $10.42 | $10.42 | 0 |
| 10:01 AM | $10.42 | Up $0.00 | $10.42 | $10.42 | 0 |
| 10:01 AM | $10.42 | Up $0.00 | $10.42 | $10.42 | 0 |
| 09:55 AM | $10.42 | Up $0.02 | $10.42 | $10.42 | 700 |
| 09:55 AM | $10.42 | Up $0.00 | $10.42 | $10.42 | 0 |
| 09:55 AM | $10.42 | Up $0.00 | $10.42 | $10.42 | 0 |
| 09:55 AM | $10.42 | Up $0.00 | $10.42 | $10.42 | 0 |
| 09:55 AM | $10.42 | Up $0.00 | $10.42 | $10.42 | 0 |
| 09:55 AM | $10.42 | Up $0.00 | $10.42 | $10.42 | 0 |
| 09:49 AM | $10.40 | Up $0.01 | $10.40 | $10.40 | 3,000 |
| 09:49 AM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 09:49 AM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 09:49 AM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 09:49 AM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 09:49 AM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 09:44 AM | $10.39 | Down $ -0.02 | $10.39 | $10.39 | 1,000 |
| 09:44 AM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 09:44 AM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 09:44 AM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 09:44 AM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 09:39 AM | $10.41 | Up $0.01 | $10.41 | $10.41 | 500 |
| 09:39 AM | $10.41 | Up $0.00 | $10.41 | $10.41 | 0 |
| 09:39 AM | $10.41 | Up $0.00 | $10.41 | $10.41 | 0 |
| 09:39 AM | $10.41 | Up $0.00 | $10.41 | $10.41 | 0 |
| 09:39 AM | $10.41 | Up $0.00 | $10.41 | $10.41 | 0 |
| 09:31 AM | $10.40 | Up $0.00 | $10.40 | $10.40 | 800 |
| 09:31 AM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 09:31 AM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 09:31 AM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 09:31 AM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 09:31 AM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 09:31 AM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 09:31 AM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 09:30 AM | $10.40 | Down $ -0.04 | $10.44 | $10.40 | 10,500 |
| Previous close | $10.44 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 20/05/2025 | $10.45 | $10.44 | $10.46 | $10.44 | 12,900 |
| 16/05/2025 | $10.44 | $10.45 | $10.47 | $10.44 | 45,400 |
| 15/05/2025 | $10.36 | $10.32 | $10.36 | $10.32 | 18,700 |
| 14/05/2025 | $10.37 | $10.33 | $10.37 | $10.32 | 38,400 |
| 13/05/2025 | $10.36 | $10.37 | $10.38 | $10.34 | 28,200 |
| 12/05/2025 | $10.27 | $10.28 | $10.29 | $10.25 | 27,500 |
| 09/05/2025 | $10.21 | $10.18 | $10.22 | $10.16 | 55,200 |
| 08/05/2025 | $10.15 | $10.20 | $10.21 | $10.15 | 31,500 |
| 07/05/2025 | $10.04 | $9.97 | $10.04 | $9.94 | 18,600 |
| 06/05/2025 | $9.94 | $9.96 | $9.97 | $9.90 | 12,400 |
| 05/05/2025 | $9.88 | $9.90 | $9.92 | $9.88 | 23,800 |
| 02/05/2025 | $10.02 | $9.98 | $10.03 | $9.97 | 64,400 |
| 01/05/2025 | $9.92 | $9.93 | $10.00 | $9.90 | 88,100 |
| 30/04/2025 | $9.87 | $9.83 | $9.88 | $9.78 | 140,300 |
| 29/04/2025 | $10.14 | $10.14 | $10.17 | $10.14 | 50,200 |
| 28/04/2025 | $10.17 | $10.15 | $10.18 | $10.14 | 62,300 |
| 25/04/2025 | $10.13 | $10.12 | $10.13 | $10.07 | 25,400 |
| 24/04/2025 | $10.12 | $10.11 | $10.15 | $10.10 | 15,100 |
| 23/04/2025 | $10.04 | $10.00 | $10.07 | $10.00 | 27,100 |
| 22/04/2025 | $10.06 | $10.12 | $10.12 | $10.04 | 33,500 |
| 21/04/2025 | $9.91 | $9.90 | $9.92 | $9.85 | 15,900 |
| 17/04/2025 | $10.03 | $10.05 | $10.10 | $10.03 | 51,500 |
| 16/04/2025 | $9.81 | $9.89 | $9.91 | $9.80 | 50,900 |
| 15/04/2025 | $9.70 | $9.76 | $9.76 | $9.69 | 19,600 |
| 14/04/2025 | $9.62 | $9.55 | $9.68 | $9.55 | 35,900 |
| 11/04/2025 | $9.56 | $9.37 | $9.60 | $9.37 | 27,200 |
| 10/04/2025 | $9.29 | $9.23 | $9.34 | $9.15 | 42,700 |
| 09/04/2025 | $9.76 | $9.08 | $9.85 | $9.06 | 188,700 |
| 08/04/2025 | $9.24 | $9.60 | $9.60 | $9.16 | 382,800 |
| 07/04/2025 | $9.66 | $9.53 | $9.70 | $9.48 | 64,100 |
Graphs are not available, please refer to the detailed table