Find a quote
GLOBAL X CDN OIL GAS EQTY CVRD CALL ETF
12.51 Up 0.22 (1.76 %)
Delayed : 2026/04/02 17:40:00
- Previous close $12.29
- Opening $12.53
- Today High $12.62
- Today Low $12.40
- Price Bid $12.48
- Price Ask $12.48
- 52 Weeks High $13.03
- 52 Weeks Low $8.95
- Size Bid 2
- Size Ask 2
- Volume 243,681
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $12.51 | Up $0.00 | $12.51 | $12.51 | 400 |
| 03:58 PM | $12.51 | Down $ -0.01 | $12.51 | $12.51 | 1,800 |
| 03:56 PM | $12.52 | Up $0.01 | $12.52 | $12.51 | 3,400 |
| 03:56 PM | $12.52 | Up $0.00 | $12.52 | $12.51 | 0 |
| 03:55 PM | $12.51 | Up $0.00 | $12.51 | $12.51 | 300 |
| 03:53 PM | $12.51 | Up $0.00 | $12.51 | $12.51 | 24,200 |
| 03:53 PM | $12.51 | Up $0.00 | $12.51 | $12.51 | 0 |
| 03:52 PM | $12.51 | Up $0.01 | $12.51 | $12.51 | 100 |
| 03:49 PM | $12.50 | Up $0.00 | $12.50 | $12.50 | 400 |
| 03:49 PM | $12.50 | Up $0.00 | $12.50 | $12.50 | 0 |
| 03:49 PM | $12.50 | Up $0.00 | $12.50 | $12.50 | 0 |
| 03:48 PM | $12.50 | Up $0.00 | $12.50 | $12.50 | 2,700 |
| 03:46 PM | $12.50 | Up $0.01 | $12.50 | $12.50 | 100 |
| 03:46 PM | $12.50 | Up $0.00 | $12.50 | $12.50 | 0 |
| 03:45 PM | $12.49 | Down $ -0.01 | $12.50 | $12.49 | 1,500 |
| 03:44 PM | $12.50 | Up $0.00 | $12.50 | $12.50 | 100 |
| 03:43 PM | $12.50 | Up $0.00 | $12.50 | $12.50 | 200 |
| 03:41 PM | $12.50 | Up $0.00 | $12.51 | $12.50 | 700 |
| 03:41 PM | $12.50 | Up $0.00 | $12.51 | $12.50 | 0 |
| 03:40 PM | $12.50 | Up $0.01 | $12.50 | $12.50 | 1,600 |
| 03:38 PM | $12.49 | Down $ -0.01 | $12.49 | $12.49 | 200 |
| 03:38 PM | $12.49 | Up $0.00 | $12.49 | $12.49 | 0 |
| 03:36 PM | $12.50 | Up $0.00 | $12.50 | $12.50 | 3,800 |
| 03:36 PM | $12.50 | Up $0.00 | $12.50 | $12.50 | 0 |
| 03:35 PM | $12.50 | Up $0.00 | $12.50 | $12.50 | 1,900 |
| 03:33 PM | $12.50 | Down $ -0.01 | $12.50 | $12.50 | 200 |
| 03:33 PM | $12.50 | Up $0.00 | $12.50 | $12.50 | 0 |
| 03:31 PM | $12.51 | Up $0.00 | $12.51 | $12.51 | 100 |
| 03:31 PM | $12.51 | Up $0.00 | $12.51 | $12.51 | 0 |
| 03:29 PM | $12.51 | Up $0.00 | $12.51 | $12.51 | 3,400 |
| 03:29 PM | $12.51 | Up $0.00 | $12.51 | $12.51 | 0 |
| 03:27 PM | $12.51 | Up $0.00 | $12.51 | $12.51 | 100 |
| 03:27 PM | $12.51 | Up $0.00 | $12.51 | $12.51 | 0 |
| 03:25 PM | $12.51 | Down $0.00 | $12.51 | $12.51 | 100 |
| 03:25 PM | $12.51 | Up $0.00 | $12.51 | $12.51 | 0 |
| 03:20 PM | $12.51 | Up $0.00 | $12.51 | $12.51 | 1,300 |
| 03:20 PM | $12.51 | Up $0.00 | $12.51 | $12.51 | 0 |
| 03:20 PM | $12.51 | Up $0.00 | $12.51 | $12.51 | 0 |
| 03:20 PM | $12.51 | Up $0.00 | $12.51 | $12.51 | 0 |
| 03:20 PM | $12.51 | Up $0.00 | $12.51 | $12.51 | 0 |
| 03:16 PM | $12.51 | Down $ -0.01 | $12.51 | $12.51 | 500 |
| 03:16 PM | $12.51 | Up $0.00 | $12.51 | $12.51 | 0 |
| 03:16 PM | $12.51 | Up $0.00 | $12.51 | $12.51 | 0 |
| 03:16 PM | $12.51 | Up $0.00 | $12.51 | $12.51 | 0 |
| 03:11 PM | $12.52 | Up $0.00 | $12.52 | $12.52 | 100 |
| 03:11 PM | $12.52 | Up $0.00 | $12.52 | $12.52 | 0 |
| 03:11 PM | $12.52 | Up $0.00 | $12.52 | $12.52 | 0 |
| 03:11 PM | $12.52 | Up $0.00 | $12.52 | $12.52 | 0 |
| 03:11 PM | $12.52 | Up $0.00 | $12.52 | $12.52 | 0 |
| 03:06 PM | $12.52 | Down $ -0.01 | $12.52 | $12.52 | 1,100 |
| 03:06 PM | $12.52 | Up $0.00 | $12.52 | $12.52 | 0 |
| 03:06 PM | $12.52 | Up $0.00 | $12.52 | $12.52 | 0 |
| 03:06 PM | $12.52 | Up $0.00 | $12.52 | $12.52 | 0 |
| 03:06 PM | $12.52 | Up $0.00 | $12.52 | $12.52 | 0 |
| 03:01 PM | $12.53 | Up $0.01 | $12.53 | $12.53 | 200 |
| 03:01 PM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 03:01 PM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 03:01 PM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 03:01 PM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 02:59 PM | $12.52 | Up $0.00 | $12.52 | $12.52 | 600 |
| 02:59 PM | $12.52 | Up $0.00 | $12.52 | $12.52 | 0 |
| 02:56 PM | $12.52 | Down $ -0.01 | $12.52 | $12.52 | 400 |
| 02:56 PM | $12.52 | Up $0.00 | $12.52 | $12.52 | 0 |
| 02:56 PM | $12.52 | Up $0.00 | $12.52 | $12.52 | 0 |
| 02:55 PM | $12.53 | Up $0.00 | $12.53 | $12.53 | 31,900 |
| 02:50 PM | $12.53 | Up $0.01 | $12.53 | $12.52 | 1,000 |
| 02:50 PM | $12.53 | Up $0.00 | $12.53 | $12.52 | 0 |
| 02:50 PM | $12.53 | Up $0.00 | $12.53 | $12.52 | 0 |
| 02:50 PM | $12.53 | Up $0.00 | $12.53 | $12.52 | 0 |
| 02:50 PM | $12.53 | Up $0.00 | $12.53 | $12.52 | 0 |
| 02:41 PM | $12.52 | Up $0.00 | $12.52 | $12.52 | 100 |
| 02:41 PM | $12.52 | Up $0.00 | $12.52 | $12.52 | 0 |
| 02:41 PM | $12.52 | Up $0.00 | $12.52 | $12.52 | 0 |
| 02:41 PM | $12.52 | Up $0.00 | $12.52 | $12.52 | 0 |
| 02:41 PM | $12.52 | Up $0.00 | $12.52 | $12.52 | 0 |
| 02:41 PM | $12.52 | Up $0.00 | $12.52 | $12.52 | 0 |
| 02:41 PM | $12.52 | Up $0.00 | $12.52 | $12.52 | 0 |
| 02:41 PM | $12.52 | Up $0.00 | $12.52 | $12.52 | 0 |
| 02:41 PM | $12.52 | Up $0.00 | $12.52 | $12.52 | 0 |
| 02:29 PM | $12.52 | Up $0.01 | $12.52 | $12.52 | 100 |
| 02:29 PM | $12.52 | Up $0.00 | $12.52 | $12.52 | 0 |
| 02:29 PM | $12.52 | Up $0.00 | $12.52 | $12.52 | 0 |
| 02:29 PM | $12.52 | Up $0.00 | $12.52 | $12.52 | 0 |
| 02:29 PM | $12.52 | Up $0.00 | $12.52 | $12.52 | 0 |
| 02:29 PM | $12.52 | Up $0.00 | $12.52 | $12.52 | 0 |
| 02:29 PM | $12.52 | Up $0.00 | $12.52 | $12.52 | 0 |
| 02:29 PM | $12.52 | Up $0.00 | $12.52 | $12.52 | 0 |
| 02:29 PM | $12.52 | Up $0.00 | $12.52 | $12.52 | 0 |
| 02:29 PM | $12.52 | Up $0.00 | $12.52 | $12.52 | 0 |
| 02:29 PM | $12.52 | Up $0.00 | $12.52 | $12.52 | 0 |
| 02:29 PM | $12.52 | Up $0.00 | $12.52 | $12.52 | 0 |
| 02:28 PM | $12.51 | Down $ -0.01 | $12.51 | $12.51 | 200 |
| 02:26 PM | $12.52 | Up $0.01 | $12.52 | $12.52 | 200 |
| 02:26 PM | $12.52 | Up $0.00 | $12.52 | $12.52 | 0 |
| 02:24 PM | $12.51 | Down $ -0.01 | $12.51 | $12.51 | 100 |
| 02:24 PM | $12.51 | Up $0.00 | $12.51 | $12.51 | 0 |
| 02:23 PM | $12.52 | Up $0.00 | $12.52 | $12.52 | 2,000 |
| 02:22 PM | $12.52 | Up $0.00 | $12.52 | $12.52 | 1,800 |
| 02:21 PM | $12.52 | Up $0.00 | $12.52 | $12.52 | 200 |
| 02:16 PM | $12.52 | Up $0.00 | $12.52 | $12.52 | 600 |
| 02:16 PM | $12.52 | Up $0.00 | $12.52 | $12.52 | 0 |
| 02:16 PM | $12.52 | Up $0.00 | $12.52 | $12.52 | 0 |
| 02:16 PM | $12.52 | Up $0.00 | $12.52 | $12.52 | 0 |
| 02:16 PM | $12.52 | Up $0.00 | $12.52 | $12.52 | 0 |
| 02:15 PM | $12.52 | Up $0.00 | $12.53 | $12.52 | 1,000 |
| 02:14 PM | $12.52 | Up $0.00 | $12.52 | $12.52 | 900 |
| 02:13 PM | $12.52 | Up $0.01 | $12.52 | $12.52 | 4,900 |
| 02:11 PM | $12.51 | Down $ -0.01 | $12.51 | $12.51 | 300 |
| 02:11 PM | $12.51 | Up $0.00 | $12.51 | $12.51 | 0 |
| 02:06 PM | $12.52 | Up $0.00 | $12.52 | $12.52 | 200 |
| 02:06 PM | $12.52 | Up $0.00 | $12.52 | $12.52 | 0 |
| 02:06 PM | $12.52 | Up $0.00 | $12.52 | $12.52 | 0 |
| 02:06 PM | $12.52 | Up $0.00 | $12.52 | $12.52 | 0 |
| 02:06 PM | $12.52 | Up $0.00 | $12.52 | $12.52 | 0 |
| 02:04 PM | $12.52 | Up $0.01 | $12.52 | $12.52 | 100 |
| 02:04 PM | $12.52 | Up $0.00 | $12.52 | $12.52 | 0 |
| 02:02 PM | $12.51 | Up $0.00 | $12.51 | $12.51 | 200 |
| 02:02 PM | $12.51 | Up $0.00 | $12.51 | $12.51 | 0 |
| 02:01 PM | $12.51 | Up $0.01 | $12.51 | $12.51 | 400 |
| 01:55 PM | $12.50 | Up $0.00 | $12.50 | $12.50 | 200 |
| 01:55 PM | $12.50 | Up $0.00 | $12.50 | $12.50 | 0 |
| 01:55 PM | $12.50 | Up $0.00 | $12.50 | $12.50 | 0 |
| 01:55 PM | $12.50 | Up $0.00 | $12.50 | $12.50 | 0 |
| 01:55 PM | $12.50 | Up $0.00 | $12.50 | $12.50 | 0 |
| 01:55 PM | $12.50 | Up $0.00 | $12.50 | $12.50 | 0 |
| 01:52 PM | $12.50 | Up $0.00 | $12.50 | $12.50 | 3,800 |
| 01:52 PM | $12.50 | Up $0.00 | $12.50 | $12.50 | 0 |
| 01:52 PM | $12.50 | Up $0.00 | $12.50 | $12.50 | 0 |
| 01:51 PM | $12.50 | Up $0.00 | $12.50 | $12.50 | 100 |
| 01:47 PM | $12.50 | Up $0.00 | $12.50 | $12.50 | 200 |
| 01:47 PM | $12.50 | Up $0.00 | $12.50 | $12.50 | 0 |
| 01:47 PM | $12.50 | Up $0.00 | $12.50 | $12.50 | 0 |
| 01:47 PM | $12.50 | Up $0.00 | $12.50 | $12.50 | 0 |
| 01:43 PM | $12.50 | Up $0.02 | $12.50 | $12.50 | 100 |
| 01:43 PM | $12.50 | Up $0.00 | $12.50 | $12.50 | 0 |
| 01:43 PM | $12.50 | Up $0.00 | $12.50 | $12.50 | 0 |
| 01:43 PM | $12.50 | Up $0.00 | $12.50 | $12.50 | 0 |
| 01:40 PM | $12.48 | Up $0.00 | $12.48 | $12.48 | 100 |
| 01:40 PM | $12.48 | Up $0.00 | $12.48 | $12.48 | 0 |
| 01:40 PM | $12.48 | Up $0.00 | $12.48 | $12.48 | 0 |
| 01:37 PM | $12.48 | Down $ -0.01 | $12.48 | $12.48 | 100 |
| 01:37 PM | $12.48 | Up $0.00 | $12.48 | $12.48 | 0 |
| 01:37 PM | $12.48 | Up $0.00 | $12.48 | $12.48 | 0 |
| 01:34 PM | $12.50 | Up $0.00 | $12.50 | $12.50 | 200 |
| 01:34 PM | $12.50 | Up $0.00 | $12.50 | $12.50 | 0 |
| 01:34 PM | $12.50 | Up $0.00 | $12.50 | $12.50 | 0 |
| 01:32 PM | $12.49 | Up $0.00 | $12.49 | $12.49 | 100 |
| 01:32 PM | $12.49 | Up $0.00 | $12.49 | $12.49 | 0 |
| 01:31 PM | $12.49 | Down $ -0.01 | $12.49 | $12.49 | 100 |
| 01:28 PM | $12.50 | Up $0.00 | $12.50 | $12.50 | 100 |
| 01:28 PM | $12.50 | Up $0.00 | $12.50 | $12.50 | 0 |
| 01:28 PM | $12.50 | Up $0.00 | $12.50 | $12.50 | 0 |
| 01:24 PM | $12.50 | Up $0.00 | $12.50 | $12.50 | 100 |
| 01:24 PM | $12.50 | Up $0.00 | $12.50 | $12.50 | 0 |
| 01:24 PM | $12.50 | Up $0.00 | $12.50 | $12.50 | 0 |
| 01:24 PM | $12.50 | Up $0.00 | $12.50 | $12.50 | 0 |
| 01:20 PM | $12.50 | Up $0.00 | $12.50 | $12.50 | 100 |
| 01:20 PM | $12.50 | Up $0.00 | $12.50 | $12.50 | 0 |
| 01:20 PM | $12.50 | Up $0.00 | $12.50 | $12.50 | 0 |
| 01:20 PM | $12.50 | Up $0.00 | $12.50 | $12.50 | 0 |
| 01:19 PM | $12.50 | Up $0.01 | $12.50 | $12.50 | 400 |
| 01:15 PM | $12.49 | Down $ -0.01 | $12.49 | $12.49 | 100 |
| 01:15 PM | $12.49 | Up $0.00 | $12.49 | $12.49 | 0 |
| 01:15 PM | $12.49 | Up $0.00 | $12.49 | $12.49 | 0 |
| 01:15 PM | $12.49 | Up $0.00 | $12.49 | $12.49 | 0 |
| 01:14 PM | $12.50 | Up $0.01 | $12.50 | $12.50 | 100 |
| 01:12 PM | $12.49 | Down $ -0.01 | $12.49 | $12.49 | 100 |
| 01:12 PM | $12.49 | Up $0.00 | $12.49 | $12.49 | 0 |
| 01:11 PM | $12.50 | Up $0.01 | $12.50 | $12.50 | 200 |
| 01:07 PM | $12.49 | Down $0.00 | $12.49 | $12.49 | 100 |
| 01:07 PM | $12.49 | Up $0.00 | $12.49 | $12.49 | 0 |
| 01:07 PM | $12.49 | Up $0.00 | $12.49 | $12.49 | 0 |
| 01:07 PM | $12.49 | Up $0.00 | $12.49 | $12.49 | 0 |
| 01:06 PM | $12.50 | Up $0.00 | $12.50 | $12.50 | 900 |
| 01:03 PM | $12.49 | Down $ -0.01 | $12.49 | $12.49 | 100 |
| 01:03 PM | $12.49 | Up $0.00 | $12.49 | $12.49 | 0 |
| 01:03 PM | $12.49 | Up $0.00 | $12.49 | $12.49 | 0 |
| 12:59 PM | $12.50 | Up $0.01 | $12.50 | $12.50 | 100 |
| 12:59 PM | $12.50 | Up $0.00 | $12.50 | $12.50 | 0 |
| 12:59 PM | $12.50 | Up $0.00 | $12.50 | $12.50 | 0 |
| 12:59 PM | $12.50 | Up $0.00 | $12.50 | $12.50 | 0 |
| 12:58 PM | $12.49 | Down $0.00 | $12.49 | $12.49 | 100 |
| 12:57 PM | $12.50 | Up $0.00 | $12.50 | $12.50 | 6,200 |
| 12:54 PM | $12.49 | Down $0.00 | $12.49 | $12.49 | 100 |
| 12:54 PM | $12.49 | Up $0.00 | $12.49 | $12.49 | 0 |
| 12:54 PM | $12.49 | Up $0.00 | $12.49 | $12.49 | 0 |
| 12:53 PM | $12.50 | Down $ -0.01 | $12.50 | $12.49 | 7,900 |
| 12:52 PM | $12.50 | Up $0.01 | $12.50 | $12.49 | 2,400 |
| 12:50 PM | $12.49 | Down $ -0.01 | $12.49 | $12.49 | 100 |
| 12:50 PM | $12.49 | Up $0.00 | $12.49 | $12.49 | 0 |
| 12:46 PM | $12.50 | Up $0.00 | $12.50 | $12.49 | 200 |
| 12:46 PM | $12.50 | Up $0.00 | $12.50 | $12.49 | 0 |
| 12:46 PM | $12.50 | Up $0.00 | $12.50 | $12.49 | 0 |
| 12:46 PM | $12.50 | Up $0.00 | $12.50 | $12.49 | 0 |
| 12:39 PM | $12.50 | Up $0.00 | $12.50 | $12.50 | 100 |
| 12:39 PM | $12.50 | Up $0.00 | $12.50 | $12.50 | 0 |
| 12:39 PM | $12.50 | Up $0.00 | $12.50 | $12.50 | 0 |
| 12:39 PM | $12.50 | Up $0.00 | $12.50 | $12.50 | 0 |
| 12:39 PM | $12.50 | Up $0.00 | $12.50 | $12.50 | 0 |
| 12:39 PM | $12.50 | Up $0.00 | $12.50 | $12.50 | 0 |
| 12:39 PM | $12.50 | Up $0.00 | $12.50 | $12.50 | 0 |
| 12:38 PM | $12.50 | Up $0.02 | $12.50 | $12.50 | 1,100 |
| 12:30 PM | $12.48 | Up $0.02 | $12.48 | $12.48 | 1,800 |
| 12:30 PM | $12.48 | Up $0.00 | $12.48 | $12.48 | 0 |
| 12:30 PM | $12.48 | Up $0.00 | $12.48 | $12.48 | 0 |
| 12:30 PM | $12.48 | Up $0.00 | $12.48 | $12.48 | 0 |
| 12:30 PM | $12.48 | Up $0.00 | $12.48 | $12.48 | 0 |
| 12:30 PM | $12.48 | Up $0.00 | $12.48 | $12.48 | 0 |
| 12:30 PM | $12.48 | Up $0.00 | $12.48 | $12.48 | 0 |
| 12:30 PM | $12.48 | Up $0.00 | $12.48 | $12.48 | 0 |
| 12:08 PM | $12.46 | Up $0.00 | $12.47 | $12.46 | 200 |
| 12:08 PM | $12.46 | Up $0.00 | $12.47 | $12.46 | 0 |
| 12:08 PM | $12.46 | Up $0.00 | $12.47 | $12.46 | 0 |
| 12:08 PM | $12.46 | Up $0.00 | $12.47 | $12.46 | 0 |
| 12:08 PM | $12.46 | Up $0.00 | $12.47 | $12.46 | 0 |
| 12:08 PM | $12.46 | Up $0.00 | $12.47 | $12.46 | 0 |
| 12:08 PM | $12.46 | Up $0.00 | $12.47 | $12.46 | 0 |
| 12:08 PM | $12.46 | Up $0.00 | $12.47 | $12.46 | 0 |
| 12:08 PM | $12.46 | Up $0.00 | $12.47 | $12.46 | 0 |
| 12:08 PM | $12.46 | Up $0.00 | $12.47 | $12.46 | 0 |
| 12:08 PM | $12.46 | Up $0.00 | $12.47 | $12.46 | 0 |
| 12:08 PM | $12.46 | Up $0.00 | $12.47 | $12.46 | 0 |
| 12:08 PM | $12.46 | Up $0.00 | $12.47 | $12.46 | 0 |
| 12:08 PM | $12.46 | Up $0.00 | $12.47 | $12.46 | 0 |
| 12:08 PM | $12.46 | Up $0.00 | $12.47 | $12.46 | 0 |
| 12:08 PM | $12.46 | Up $0.00 | $12.47 | $12.46 | 0 |
| 12:08 PM | $12.46 | Up $0.00 | $12.47 | $12.46 | 0 |
| 12:08 PM | $12.46 | Up $0.00 | $12.47 | $12.46 | 0 |
| 12:08 PM | $12.46 | Up $0.00 | $12.47 | $12.46 | 0 |
| 12:08 PM | $12.46 | Up $0.00 | $12.47 | $12.46 | 0 |
| 12:08 PM | $12.46 | Up $0.00 | $12.47 | $12.46 | 0 |
| 12:08 PM | $12.46 | Up $0.00 | $12.47 | $12.46 | 0 |
| 12:04 PM | $12.46 | Down $ -0.01 | $12.46 | $12.46 | 100 |
| 12:04 PM | $12.46 | Up $0.00 | $12.46 | $12.46 | 0 |
| 12:04 PM | $12.46 | Up $0.00 | $12.46 | $12.46 | 0 |
| 12:04 PM | $12.46 | Up $0.00 | $12.46 | $12.46 | 0 |
| 12:02 PM | $12.47 | Up $0.00 | $12.47 | $12.47 | 100 |
| 12:02 PM | $12.47 | Up $0.00 | $12.47 | $12.47 | 0 |
| 11:59 AM | $12.47 | Up $0.00 | $12.47 | $12.47 | 200 |
| 11:59 AM | $12.47 | Up $0.00 | $12.47 | $12.47 | 0 |
| 11:59 AM | $12.47 | Up $0.00 | $12.47 | $12.47 | 0 |
| 11:54 AM | $12.47 | Down $ -0.02 | $12.49 | $12.47 | 2,500 |
| 11:54 AM | $12.47 | Up $0.00 | $12.49 | $12.47 | 0 |
| 11:54 AM | $12.47 | Up $0.00 | $12.49 | $12.47 | 0 |
| 11:54 AM | $12.47 | Up $0.00 | $12.49 | $12.47 | 0 |
| 11:54 AM | $12.47 | Up $0.00 | $12.49 | $12.47 | 0 |
| 11:48 AM | $12.49 | Up $0.00 | $12.49 | $12.49 | 100 |
| 11:48 AM | $12.49 | Up $0.00 | $12.49 | $12.49 | 0 |
| 11:48 AM | $12.49 | Up $0.00 | $12.49 | $12.49 | 0 |
| 11:48 AM | $12.49 | Up $0.00 | $12.49 | $12.49 | 0 |
| 11:48 AM | $12.49 | Up $0.00 | $12.49 | $12.49 | 0 |
| 11:48 AM | $12.49 | Up $0.00 | $12.49 | $12.49 | 0 |
| 11:45 AM | $12.49 | Down $ -0.01 | $12.49 | $12.49 | 300 |
| 11:45 AM | $12.49 | Up $0.00 | $12.49 | $12.49 | 0 |
| 11:45 AM | $12.49 | Up $0.00 | $12.49 | $12.49 | 0 |
| 11:34 AM | $12.50 | Up $0.01 | $12.50 | $12.50 | 100 |
| 11:34 AM | $12.50 | Up $0.00 | $12.50 | $12.50 | 0 |
| 11:34 AM | $12.50 | Up $0.00 | $12.50 | $12.50 | 0 |
| 11:34 AM | $12.50 | Up $0.00 | $12.50 | $12.50 | 0 |
| 11:34 AM | $12.50 | Up $0.00 | $12.50 | $12.50 | 0 |
| 11:34 AM | $12.50 | Up $0.00 | $12.50 | $12.50 | 0 |
| 11:34 AM | $12.50 | Up $0.00 | $12.50 | $12.50 | 0 |
| 11:34 AM | $12.50 | Up $0.00 | $12.50 | $12.50 | 0 |
| 11:34 AM | $12.50 | Up $0.00 | $12.50 | $12.50 | 0 |
| 11:34 AM | $12.50 | Up $0.00 | $12.50 | $12.50 | 0 |
| 11:34 AM | $12.50 | Up $0.00 | $12.50 | $12.50 | 0 |
| 11:30 AM | $12.49 | Down $ -0.01 | $12.49 | $12.49 | 100 |
| 11:30 AM | $12.49 | Up $0.00 | $12.49 | $12.49 | 0 |
| 11:30 AM | $12.49 | Up $0.00 | $12.49 | $12.49 | 0 |
| 11:30 AM | $12.49 | Up $0.00 | $12.49 | $12.49 | 0 |
| 11:28 AM | $12.50 | Up $0.01 | $12.50 | $12.50 | 300 |
| 11:28 AM | $12.50 | Up $0.00 | $12.50 | $12.50 | 0 |
| 11:26 AM | $12.49 | Down $ -0.01 | $12.49 | $12.49 | 200 |
| 11:26 AM | $12.49 | Up $0.00 | $12.49 | $12.49 | 0 |
| 11:21 AM | $12.50 | Up $0.02 | $12.50 | $12.50 | 10,700 |
| 11:21 AM | $12.50 | Up $0.00 | $12.50 | $12.50 | 0 |
| 11:21 AM | $12.50 | Up $0.00 | $12.50 | $12.50 | 0 |
| 11:21 AM | $12.50 | Up $0.00 | $12.50 | $12.50 | 0 |
| 11:21 AM | $12.50 | Up $0.00 | $12.50 | $12.50 | 0 |
| 11:17 AM | $12.48 | Up $0.05 | $12.49 | $12.48 | 800 |
| 11:17 AM | $12.48 | Up $0.00 | $12.49 | $12.48 | 0 |
| 11:17 AM | $12.48 | Up $0.00 | $12.49 | $12.48 | 0 |
| 11:17 AM | $12.48 | Up $0.00 | $12.49 | $12.48 | 0 |
| 11:10 AM | $12.43 | Down $ -0.01 | $12.43 | $12.43 | 1,200 |
| 11:10 AM | $12.43 | Up $0.00 | $12.43 | $12.43 | 0 |
| 11:10 AM | $12.43 | Up $0.00 | $12.43 | $12.43 | 0 |
| 11:10 AM | $12.43 | Up $0.00 | $12.43 | $12.43 | 0 |
| 11:10 AM | $12.43 | Up $0.00 | $12.43 | $12.43 | 0 |
| 11:10 AM | $12.43 | Up $0.00 | $12.43 | $12.43 | 0 |
| 11:10 AM | $12.43 | Up $0.00 | $12.43 | $12.43 | 0 |
| 11:09 AM | $12.44 | Down $ -0.03 | $12.44 | $12.44 | 300 |
| 11:07 AM | $12.47 | Up $0.00 | $12.47 | $12.47 | 400 |
| 11:07 AM | $12.47 | Up $0.00 | $12.47 | $12.47 | 0 |
| 11:04 AM | $12.47 | Up $0.03 | $12.47 | $12.47 | 200 |
| 11:04 AM | $12.47 | Up $0.00 | $12.47 | $12.47 | 0 |
| 11:04 AM | $12.47 | Up $0.00 | $12.47 | $12.47 | 0 |
| 10:51 AM | $12.44 | Up $0.00 | $12.44 | $12.44 | 7,500 |
| 10:51 AM | $12.44 | Up $0.00 | $12.44 | $12.44 | 0 |
| 10:51 AM | $12.44 | Up $0.00 | $12.44 | $12.44 | 0 |
| 10:51 AM | $12.44 | Up $0.00 | $12.44 | $12.44 | 0 |
| 10:51 AM | $12.44 | Up $0.00 | $12.44 | $12.44 | 0 |
| 10:51 AM | $12.44 | Up $0.00 | $12.44 | $12.44 | 0 |
| 10:51 AM | $12.44 | Up $0.00 | $12.44 | $12.44 | 0 |
| 10:51 AM | $12.44 | Up $0.00 | $12.44 | $12.44 | 0 |
| 10:51 AM | $12.44 | Up $0.00 | $12.44 | $12.44 | 0 |
| 10:51 AM | $12.44 | Up $0.00 | $12.44 | $12.44 | 0 |
| 10:51 AM | $12.44 | Up $0.00 | $12.44 | $12.44 | 0 |
| 10:51 AM | $12.44 | Up $0.00 | $12.44 | $12.44 | 0 |
| 10:51 AM | $12.44 | Up $0.00 | $12.44 | $12.44 | 0 |
| 10:49 AM | $12.44 | Down $ -0.01 | $12.44 | $12.44 | 300 |
| 10:49 AM | $12.44 | Up $0.00 | $12.44 | $12.44 | 0 |
| 10:48 AM | $12.45 | Down $ -0.02 | $12.45 | $12.45 | 1,900 |
| 10:47 AM | $12.47 | Up $0.02 | $12.47 | $12.47 | 400 |
| 10:46 AM | $12.45 | Down $ -0.02 | $12.45 | $12.45 | 200 |
| 10:43 AM | $12.47 | Up $0.00 | $12.47 | $12.47 | 3,400 |
| 10:43 AM | $12.47 | Up $0.00 | $12.47 | $12.47 | 0 |
| 10:43 AM | $12.47 | Up $0.00 | $12.47 | $12.47 | 0 |
| 10:41 AM | $12.47 | Up $0.03 | $12.47 | $12.47 | 300 |
| 10:41 AM | $12.47 | Up $0.00 | $12.47 | $12.47 | 0 |
| 10:39 AM | $12.44 | Up $0.03 | $12.44 | $12.44 | 500 |
| 10:39 AM | $12.44 | Up $0.00 | $12.44 | $12.44 | 0 |
| 10:38 AM | $12.41 | Up $0.00 | $12.41 | $12.41 | 12,000 |
| 10:37 AM | $12.41 | Up $0.00 | $12.41 | $12.40 | 2,800 |
| 10:36 AM | $12.41 | Down $ -0.04 | $12.42 | $12.41 | 5,500 |
| 10:35 AM | $12.45 | Down $ -0.03 | $12.46 | $12.45 | 1,700 |
| 10:33 AM | $12.48 | Up $0.01 | $12.48 | $12.47 | 900 |
| 10:33 AM | $12.48 | Up $0.00 | $12.48 | $12.47 | 0 |
| 10:29 AM | $12.46 | Down $ -0.02 | $12.46 | $12.46 | 1,100 |
| 10:29 AM | $12.46 | Up $0.00 | $12.46 | $12.46 | 0 |
| 10:29 AM | $12.46 | Up $0.00 | $12.46 | $12.46 | 0 |
| 10:29 AM | $12.46 | Up $0.00 | $12.46 | $12.46 | 0 |
| 10:28 AM | $12.48 | Down $ -0.01 | $12.48 | $12.48 | 1,200 |
| 10:21 AM | $12.50 | Down $ -0.01 | $12.50 | $12.50 | 100 |
| 10:21 AM | $12.50 | Up $0.00 | $12.50 | $12.50 | 0 |
| 10:21 AM | $12.50 | Up $0.00 | $12.50 | $12.50 | 0 |
| 10:21 AM | $12.50 | Up $0.00 | $12.50 | $12.50 | 0 |
| 10:21 AM | $12.50 | Up $0.00 | $12.50 | $12.50 | 0 |
| 10:21 AM | $12.50 | Up $0.00 | $12.50 | $12.50 | 0 |
| 10:21 AM | $12.50 | Up $0.00 | $12.50 | $12.50 | 0 |
| 10:19 AM | $12.50 | Up $0.00 | $12.50 | $12.50 | 1,100 |
| 10:19 AM | $12.50 | Up $0.00 | $12.50 | $12.50 | 0 |
| 10:14 AM | $12.50 | Up $0.00 | $12.50 | $12.50 | 200 |
| 10:14 AM | $12.50 | Up $0.00 | $12.50 | $12.50 | 0 |
| 10:14 AM | $12.50 | Up $0.00 | $12.50 | $12.50 | 0 |
| 10:14 AM | $12.50 | Up $0.00 | $12.50 | $12.50 | 0 |
| 10:14 AM | $12.50 | Up $0.00 | $12.50 | $12.50 | 0 |
| 10:13 AM | $12.50 | Down $ -0.04 | $12.50 | $12.50 | 100 |
| 10:09 AM | $12.54 | Down $ -0.02 | $12.54 | $12.54 | 100 |
| 10:09 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 10:09 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 10:09 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 10:07 AM | $12.56 | Up $0.00 | $12.57 | $12.56 | 10,600 |
| 10:07 AM | $12.56 | Up $0.00 | $12.57 | $12.56 | 0 |
| 10:04 AM | $12.56 | Down $ -0.01 | $12.56 | $12.56 | 1,500 |
| 10:04 AM | $12.56 | Up $0.00 | $12.56 | $12.56 | 0 |
| 10:04 AM | $12.56 | Up $0.00 | $12.56 | $12.56 | 0 |
| 09:59 AM | $12.57 | Up $0.01 | $12.57 | $12.57 | 500 |
| 09:59 AM | $12.57 | Up $0.00 | $12.57 | $12.57 | 0 |
| 09:59 AM | $12.57 | Up $0.00 | $12.57 | $12.57 | 0 |
| 09:59 AM | $12.57 | Up $0.00 | $12.57 | $12.57 | 0 |
| 09:59 AM | $12.57 | Up $0.00 | $12.57 | $12.57 | 0 |
| 09:58 AM | $12.56 | Up $0.01 | $12.56 | $12.56 | 400 |
| 09:56 AM | $12.55 | Down $ -0.01 | $12.56 | $12.55 | 13,900 |
| 09:56 AM | $12.55 | Up $0.00 | $12.56 | $12.55 | 0 |
| 09:53 AM | $12.57 | Up $0.00 | $12.57 | $12.56 | 500 |
| 09:53 AM | $12.57 | Up $0.00 | $12.57 | $12.56 | 0 |
| 09:53 AM | $12.57 | Up $0.00 | $12.57 | $12.56 | 0 |
| 09:51 AM | $12.56 | Up $0.00 | $12.56 | $12.56 | 100 |
| 09:51 AM | $12.56 | Up $0.00 | $12.56 | $12.56 | 0 |
| 09:50 AM | $12.56 | Down $ -0.01 | $12.57 | $12.56 | 200 |
| 09:49 AM | $12.57 | Down $ -0.01 | $12.57 | $12.57 | 100 |
| 09:48 AM | $12.58 | Up $0.00 | $12.58 | $12.58 | 800 |
| 09:47 AM | $12.58 | Down $ -0.02 | $12.58 | $12.58 | 5,000 |
| 09:46 AM | $12.60 | Down $ -0.01 | $12.61 | $12.60 | 7,500 |
| 09:45 AM | $12.61 | Down $ -0.01 | $12.61 | $12.61 | 100 |
| 09:44 AM | $12.62 | Up $0.01 | $12.62 | $12.62 | 200 |
| 09:42 AM | $12.61 | Up $0.00 | $12.61 | $12.61 | 1,000 |
| 09:42 AM | $12.61 | Up $0.00 | $12.61 | $12.61 | 0 |
| 09:38 AM | $12.61 | Up $0.01 | $12.61 | $12.61 | 800 |
| 09:38 AM | $12.61 | Up $0.00 | $12.61 | $12.61 | 0 |
| 09:38 AM | $12.61 | Up $0.00 | $12.61 | $12.61 | 0 |
| 09:38 AM | $12.61 | Up $0.00 | $12.61 | $12.61 | 0 |
| 09:36 AM | $12.60 | Up $0.04 | $12.60 | $12.60 | 600 |
| 09:36 AM | $12.60 | Up $0.00 | $12.60 | $12.60 | 0 |
| 09:34 AM | $12.56 | Down $ -0.02 | $12.56 | $12.56 | 1,700 |
| 09:34 AM | $12.56 | Up $0.00 | $12.56 | $12.56 | 0 |
| 09:32 AM | $12.58 | Up $0.01 | $12.58 | $12.58 | 1,200 |
| 09:32 AM | $12.58 | Up $0.00 | $12.58 | $12.58 | 0 |
| 09:31 AM | $12.57 | Up $0.04 | $12.57 | $12.57 | 100 |
| 09:30 AM | $12.53 | Up $0.24 | $12.53 | $12.53 | 5,800 |
| Previous close | $12.29 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 02/04/2026 | $12.51 | $12.47 | $12.53 | $12.46 | 125,500 |
| 01/04/2026 | $12.29 | $12.31 | $12.31 | $12.20 | 130,700 |
| 31/03/2026 | $12.62 | $12.78 | $12.83 | $12.46 | 220,800 |
| 30/03/2026 | $12.85 | $13.01 | $13.01 | $12.81 | 74,400 |
| 27/03/2026 | $12.86 | $12.85 | $12.86 | $12.79 | 110,400 |
| 26/03/2026 | $12.70 | $12.80 | $12.80 | $12.70 | 93,700 |
| 25/03/2026 | $12.72 | $12.63 | $12.72 | $12.63 | 49,700 |
| 24/03/2026 | $12.63 | $12.75 | $12.76 | $12.61 | 60,600 |
| 23/03/2026 | $12.51 | $12.40 | $12.57 | $12.40 | 121,700 |
| 20/03/2026 | $12.53 | $12.64 | $12.64 | $12.51 | 65,600 |
| 19/03/2026 | $12.57 | $12.63 | $12.66 | $12.55 | 178,700 |
| 18/03/2026 | $12.37 | $12.33 | $12.39 | $12.33 | 29,100 |
| 17/03/2026 | $12.34 | $12.39 | $12.41 | $12.31 | 90,300 |
| 16/03/2026 | $12.26 | $12.26 | $12.30 | $12.22 | 114,100 |
| 13/03/2026 | $12.24 | $12.19 | $12.26 | $12.19 | 168,400 |
| 12/03/2026 | $12.17 | $12.19 | $12.24 | $12.17 | 77,300 |
| 11/03/2026 | $12.07 | $12.06 | $12.07 | $12.03 | 48,800 |
| 10/03/2026 | $11.88 | $11.92 | $11.93 | $11.79 | 80,500 |
| 09/03/2026 | $11.91 | $11.98 | $11.99 | $11.87 | 111,300 |
| 06/03/2026 | $11.91 | $11.99 | $12.00 | $11.89 | 110,100 |
| 05/03/2026 | $11.95 | $11.90 | $11.96 | $11.85 | 88,200 |
| 04/03/2026 | $11.93 | $11.88 | $11.93 | $11.85 | 419,900 |
| 03/03/2026 | $11.90 | $11.90 | $11.99 | $11.83 | 117,300 |
| 02/03/2026 | $11.91 | $11.96 | $12.00 | $11.85 | 77,500 |
| 27/02/2026 | $11.75 | $11.70 | $11.77 | $11.70 | 52,700 |
| 26/02/2026 | $11.78 | $11.80 | $11.82 | $11.73 | 74,700 |
| 25/02/2026 | $11.75 | $11.67 | $11.77 | $11.67 | 146,000 |
| 24/02/2026 | $11.79 | $11.80 | $11.81 | $11.75 | 85,700 |
| 23/02/2026 | $11.82 | $11.81 | $11.84 | $11.80 | 122,400 |
| 20/02/2026 | $11.77 | $11.73 | $11.82 | $11.73 | 71,600 |
Graphs are not available, please refer to the detailed table