Find a quote
GLOBAL X CDN OIL GAS EQTY CVRD CALL ETF
11.97 Down -0.06 (-0.50 %)
Delayed : 2026/04/24 17:40:00
- Previous close $12.03
- Opening $12.02
- Today High $12.02
- Today Low $11.89
- Price Bid $11.95
- Price Ask $11.95
- 52 Weeks High $13.03
- 52 Weeks Low $9.78
- Size Bid 74
- Size Ask 10
- Volume 239,059
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $11.97 | Down $0.00 | $11.97 | $11.97 | 100 |
| 03:55 PM | $11.98 | Up $0.00 | $11.98 | $11.98 | 1,200 |
| 03:55 PM | $11.98 | Up $0.00 | $11.98 | $11.98 | 0 |
| 03:55 PM | $11.98 | Up $0.00 | $11.98 | $11.98 | 0 |
| 03:55 PM | $11.98 | Up $0.00 | $11.98 | $11.98 | 0 |
| 03:53 PM | $11.97 | Up $0.00 | $11.97 | $11.97 | 400 |
| 03:53 PM | $11.97 | Up $0.00 | $11.97 | $11.97 | 0 |
| 03:47 PM | $11.97 | Down $ -0.01 | $11.98 | $11.97 | 1,300 |
| 03:47 PM | $11.97 | Up $0.00 | $11.98 | $11.97 | 0 |
| 03:47 PM | $11.97 | Up $0.00 | $11.98 | $11.97 | 0 |
| 03:47 PM | $11.97 | Up $0.00 | $11.98 | $11.97 | 0 |
| 03:47 PM | $11.97 | Up $0.00 | $11.98 | $11.97 | 0 |
| 03:47 PM | $11.97 | Up $0.00 | $11.98 | $11.97 | 0 |
| 03:41 PM | $11.98 | Up $0.00 | $11.98 | $11.98 | 100 |
| 03:41 PM | $11.98 | Up $0.00 | $11.98 | $11.98 | 0 |
| 03:41 PM | $11.98 | Up $0.00 | $11.98 | $11.98 | 0 |
| 03:41 PM | $11.98 | Up $0.00 | $11.98 | $11.98 | 0 |
| 03:41 PM | $11.98 | Up $0.00 | $11.98 | $11.98 | 0 |
| 03:41 PM | $11.98 | Up $0.00 | $11.98 | $11.98 | 0 |
| 03:33 PM | $11.98 | Up $0.01 | $11.98 | $11.98 | 14,900 |
| 03:33 PM | $11.98 | Up $0.00 | $11.98 | $11.98 | 0 |
| 03:33 PM | $11.98 | Up $0.00 | $11.98 | $11.98 | 0 |
| 03:33 PM | $11.98 | Up $0.00 | $11.98 | $11.98 | 0 |
| 03:33 PM | $11.98 | Up $0.00 | $11.98 | $11.98 | 0 |
| 03:33 PM | $11.98 | Up $0.00 | $11.98 | $11.98 | 0 |
| 03:33 PM | $11.98 | Up $0.00 | $11.98 | $11.98 | 0 |
| 03:33 PM | $11.98 | Up $0.00 | $11.98 | $11.98 | 0 |
| 03:26 PM | $11.97 | Up $0.01 | $11.97 | $11.97 | 2,000 |
| 03:26 PM | $11.97 | Up $0.00 | $11.97 | $11.97 | 0 |
| 03:26 PM | $11.97 | Up $0.00 | $11.97 | $11.97 | 0 |
| 03:26 PM | $11.97 | Up $0.00 | $11.97 | $11.97 | 0 |
| 03:26 PM | $11.97 | Up $0.00 | $11.97 | $11.97 | 0 |
| 03:26 PM | $11.97 | Up $0.00 | $11.97 | $11.97 | 0 |
| 03:26 PM | $11.97 | Up $0.00 | $11.97 | $11.97 | 0 |
| 03:13 PM | $11.96 | Up $0.00 | $11.96 | $11.96 | 1,400 |
| 03:13 PM | $11.96 | Up $0.00 | $11.96 | $11.96 | 0 |
| 03:13 PM | $11.96 | Up $0.00 | $11.96 | $11.96 | 0 |
| 03:13 PM | $11.96 | Up $0.00 | $11.96 | $11.96 | 0 |
| 03:13 PM | $11.96 | Up $0.00 | $11.96 | $11.96 | 0 |
| 03:13 PM | $11.96 | Up $0.00 | $11.96 | $11.96 | 0 |
| 03:13 PM | $11.96 | Up $0.00 | $11.96 | $11.96 | 0 |
| 03:13 PM | $11.96 | Up $0.00 | $11.96 | $11.96 | 0 |
| 03:13 PM | $11.96 | Up $0.00 | $11.96 | $11.96 | 0 |
| 03:13 PM | $11.96 | Up $0.00 | $11.96 | $11.96 | 0 |
| 03:13 PM | $11.96 | Up $0.00 | $11.96 | $11.96 | 0 |
| 03:13 PM | $11.96 | Up $0.00 | $11.96 | $11.96 | 0 |
| 03:13 PM | $11.96 | Up $0.00 | $11.96 | $11.96 | 0 |
| 03:11 PM | $11.96 | Up $0.00 | $11.96 | $11.96 | 300 |
| 03:11 PM | $11.96 | Up $0.00 | $11.96 | $11.96 | 0 |
| 03:07 PM | $11.96 | Up $0.02 | $11.96 | $11.95 | 12,100 |
| 03:07 PM | $11.96 | Up $0.00 | $11.96 | $11.95 | 0 |
| 03:07 PM | $11.96 | Up $0.00 | $11.96 | $11.95 | 0 |
| 03:07 PM | $11.96 | Up $0.00 | $11.96 | $11.95 | 0 |
| 02:50 PM | $11.94 | Down $ -0.02 | $11.94 | $11.94 | 100 |
| 02:50 PM | $11.94 | Up $0.00 | $11.94 | $11.94 | 0 |
| 02:50 PM | $11.94 | Up $0.00 | $11.94 | $11.94 | 0 |
| 02:50 PM | $11.94 | Up $0.00 | $11.94 | $11.94 | 0 |
| 02:50 PM | $11.94 | Up $0.00 | $11.94 | $11.94 | 0 |
| 02:50 PM | $11.94 | Up $0.00 | $11.94 | $11.94 | 0 |
| 02:50 PM | $11.94 | Up $0.00 | $11.94 | $11.94 | 0 |
| 02:50 PM | $11.94 | Up $0.00 | $11.94 | $11.94 | 0 |
| 02:50 PM | $11.94 | Up $0.00 | $11.94 | $11.94 | 0 |
| 02:50 PM | $11.94 | Up $0.00 | $11.94 | $11.94 | 0 |
| 02:50 PM | $11.94 | Up $0.00 | $11.94 | $11.94 | 0 |
| 02:50 PM | $11.94 | Up $0.00 | $11.94 | $11.94 | 0 |
| 02:50 PM | $11.94 | Up $0.00 | $11.94 | $11.94 | 0 |
| 02:50 PM | $11.94 | Up $0.00 | $11.94 | $11.94 | 0 |
| 02:50 PM | $11.94 | Up $0.00 | $11.94 | $11.94 | 0 |
| 02:50 PM | $11.94 | Up $0.00 | $11.94 | $11.94 | 0 |
| 02:50 PM | $11.94 | Up $0.00 | $11.94 | $11.94 | 0 |
| 02:46 PM | $11.96 | Up $0.00 | $11.96 | $11.96 | 3,000 |
| 02:46 PM | $11.96 | Up $0.00 | $11.96 | $11.96 | 0 |
| 02:46 PM | $11.96 | Up $0.00 | $11.96 | $11.96 | 0 |
| 02:46 PM | $11.96 | Up $0.00 | $11.96 | $11.96 | 0 |
| 02:31 PM | $11.96 | Up $0.02 | $11.96 | $11.96 | 200 |
| 02:31 PM | $11.96 | Up $0.00 | $11.96 | $11.96 | 0 |
| 02:31 PM | $11.96 | Up $0.00 | $11.96 | $11.96 | 0 |
| 02:31 PM | $11.96 | Up $0.00 | $11.96 | $11.96 | 0 |
| 02:31 PM | $11.96 | Up $0.00 | $11.96 | $11.96 | 0 |
| 02:31 PM | $11.96 | Up $0.00 | $11.96 | $11.96 | 0 |
| 02:31 PM | $11.96 | Up $0.00 | $11.96 | $11.96 | 0 |
| 02:31 PM | $11.96 | Up $0.00 | $11.96 | $11.96 | 0 |
| 02:31 PM | $11.96 | Up $0.00 | $11.96 | $11.96 | 0 |
| 02:31 PM | $11.96 | Up $0.00 | $11.96 | $11.96 | 0 |
| 02:31 PM | $11.96 | Up $0.00 | $11.96 | $11.96 | 0 |
| 02:31 PM | $11.96 | Up $0.00 | $11.96 | $11.96 | 0 |
| 02:31 PM | $11.96 | Up $0.00 | $11.96 | $11.96 | 0 |
| 02:31 PM | $11.96 | Up $0.00 | $11.96 | $11.96 | 0 |
| 02:31 PM | $11.96 | Up $0.00 | $11.96 | $11.96 | 0 |
| 02:18 PM | $11.94 | Up $0.01 | $11.94 | $11.94 | 100 |
| 02:18 PM | $11.94 | Up $0.00 | $11.94 | $11.94 | 0 |
| 02:18 PM | $11.94 | Up $0.00 | $11.94 | $11.94 | 0 |
| 02:18 PM | $11.94 | Up $0.00 | $11.94 | $11.94 | 0 |
| 02:18 PM | $11.94 | Up $0.00 | $11.94 | $11.94 | 0 |
| 02:18 PM | $11.94 | Up $0.00 | $11.94 | $11.94 | 0 |
| 02:18 PM | $11.94 | Up $0.00 | $11.94 | $11.94 | 0 |
| 02:18 PM | $11.94 | Up $0.00 | $11.94 | $11.94 | 0 |
| 02:18 PM | $11.94 | Up $0.00 | $11.94 | $11.94 | 0 |
| 02:18 PM | $11.94 | Up $0.00 | $11.94 | $11.94 | 0 |
| 02:18 PM | $11.94 | Up $0.00 | $11.94 | $11.94 | 0 |
| 02:18 PM | $11.94 | Up $0.00 | $11.94 | $11.94 | 0 |
| 02:18 PM | $11.94 | Up $0.00 | $11.94 | $11.94 | 0 |
| 02:14 PM | $11.93 | Up $0.00 | $11.93 | $11.93 | 100 |
| 02:14 PM | $11.93 | Up $0.00 | $11.93 | $11.93 | 0 |
| 02:14 PM | $11.93 | Up $0.00 | $11.93 | $11.93 | 0 |
| 02:14 PM | $11.93 | Up $0.00 | $11.93 | $11.93 | 0 |
| 02:03 PM | $11.93 | Up $0.01 | $11.93 | $11.93 | 200 |
| 02:03 PM | $11.93 | Up $0.00 | $11.93 | $11.93 | 0 |
| 02:03 PM | $11.93 | Up $0.00 | $11.93 | $11.93 | 0 |
| 02:03 PM | $11.93 | Up $0.00 | $11.93 | $11.93 | 0 |
| 02:03 PM | $11.93 | Up $0.00 | $11.93 | $11.93 | 0 |
| 02:03 PM | $11.93 | Up $0.00 | $11.93 | $11.93 | 0 |
| 02:03 PM | $11.93 | Up $0.00 | $11.93 | $11.93 | 0 |
| 02:03 PM | $11.93 | Up $0.00 | $11.93 | $11.93 | 0 |
| 02:03 PM | $11.93 | Up $0.00 | $11.93 | $11.93 | 0 |
| 02:03 PM | $11.93 | Up $0.00 | $11.93 | $11.93 | 0 |
| 02:03 PM | $11.93 | Up $0.00 | $11.93 | $11.93 | 0 |
| 01:51 PM | $11.92 | Down $ -0.02 | $11.92 | $11.92 | 200 |
| 01:51 PM | $11.92 | Up $0.00 | $11.92 | $11.92 | 0 |
| 01:51 PM | $11.92 | Up $0.00 | $11.92 | $11.92 | 0 |
| 01:51 PM | $11.92 | Up $0.00 | $11.92 | $11.92 | 0 |
| 01:51 PM | $11.92 | Up $0.00 | $11.92 | $11.92 | 0 |
| 01:51 PM | $11.92 | Up $0.00 | $11.92 | $11.92 | 0 |
| 01:51 PM | $11.92 | Up $0.00 | $11.92 | $11.92 | 0 |
| 01:51 PM | $11.92 | Up $0.00 | $11.92 | $11.92 | 0 |
| 01:51 PM | $11.92 | Up $0.00 | $11.92 | $11.92 | 0 |
| 01:51 PM | $11.92 | Up $0.00 | $11.92 | $11.92 | 0 |
| 01:51 PM | $11.92 | Up $0.00 | $11.92 | $11.92 | 0 |
| 01:51 PM | $11.92 | Up $0.00 | $11.92 | $11.92 | 0 |
| 01:16 PM | $11.94 | Up $0.01 | $11.94 | $11.94 | 100 |
| 01:16 PM | $11.94 | Up $0.00 | $11.94 | $11.94 | 0 |
| 01:16 PM | $11.94 | Up $0.00 | $11.94 | $11.94 | 0 |
| 01:16 PM | $11.94 | Up $0.00 | $11.94 | $11.94 | 0 |
| 01:16 PM | $11.94 | Up $0.00 | $11.94 | $11.94 | 0 |
| 01:16 PM | $11.94 | Up $0.00 | $11.94 | $11.94 | 0 |
| 01:16 PM | $11.94 | Up $0.00 | $11.94 | $11.94 | 0 |
| 01:16 PM | $11.94 | Up $0.00 | $11.94 | $11.94 | 0 |
| 01:16 PM | $11.94 | Up $0.00 | $11.94 | $11.94 | 0 |
| 01:16 PM | $11.94 | Up $0.00 | $11.94 | $11.94 | 0 |
| 01:16 PM | $11.94 | Up $0.00 | $11.94 | $11.94 | 0 |
| 01:16 PM | $11.94 | Up $0.00 | $11.94 | $11.94 | 0 |
| 01:16 PM | $11.94 | Up $0.00 | $11.94 | $11.94 | 0 |
| 01:16 PM | $11.94 | Up $0.00 | $11.94 | $11.94 | 0 |
| 01:16 PM | $11.94 | Up $0.00 | $11.94 | $11.94 | 0 |
| 01:16 PM | $11.94 | Up $0.00 | $11.94 | $11.94 | 0 |
| 01:16 PM | $11.94 | Up $0.00 | $11.94 | $11.94 | 0 |
| 01:16 PM | $11.94 | Up $0.00 | $11.94 | $11.94 | 0 |
| 01:16 PM | $11.94 | Up $0.00 | $11.94 | $11.94 | 0 |
| 01:16 PM | $11.94 | Up $0.00 | $11.94 | $11.94 | 0 |
| 01:16 PM | $11.94 | Up $0.00 | $11.94 | $11.94 | 0 |
| 01:16 PM | $11.94 | Up $0.00 | $11.94 | $11.94 | 0 |
| 01:16 PM | $11.94 | Up $0.00 | $11.94 | $11.94 | 0 |
| 01:16 PM | $11.94 | Up $0.00 | $11.94 | $11.94 | 0 |
| 01:16 PM | $11.94 | Up $0.00 | $11.94 | $11.94 | 0 |
| 01:16 PM | $11.94 | Up $0.00 | $11.94 | $11.94 | 0 |
| 01:16 PM | $11.94 | Up $0.00 | $11.94 | $11.94 | 0 |
| 01:16 PM | $11.94 | Up $0.00 | $11.94 | $11.94 | 0 |
| 01:16 PM | $11.94 | Up $0.00 | $11.94 | $11.94 | 0 |
| 01:16 PM | $11.94 | Up $0.00 | $11.94 | $11.94 | 0 |
| 01:16 PM | $11.94 | Up $0.00 | $11.94 | $11.94 | 0 |
| 01:16 PM | $11.94 | Up $0.00 | $11.94 | $11.94 | 0 |
| 01:16 PM | $11.94 | Up $0.00 | $11.94 | $11.94 | 0 |
| 01:16 PM | $11.94 | Up $0.00 | $11.94 | $11.94 | 0 |
| 01:16 PM | $11.94 | Up $0.00 | $11.94 | $11.94 | 0 |
| 01:08 PM | $11.93 | Up $0.01 | $11.93 | $11.93 | 500 |
| 01:08 PM | $11.93 | Up $0.00 | $11.93 | $11.93 | 0 |
| 01:08 PM | $11.93 | Up $0.00 | $11.93 | $11.93 | 0 |
| 01:08 PM | $11.93 | Up $0.00 | $11.93 | $11.93 | 0 |
| 01:08 PM | $11.93 | Up $0.00 | $11.93 | $11.93 | 0 |
| 01:08 PM | $11.93 | Up $0.00 | $11.93 | $11.93 | 0 |
| 01:08 PM | $11.93 | Up $0.00 | $11.93 | $11.93 | 0 |
| 01:08 PM | $11.93 | Up $0.00 | $11.93 | $11.93 | 0 |
| 12:56 PM | $11.92 | Up $0.01 | $11.92 | $11.92 | 200 |
| 12:56 PM | $11.92 | Up $0.00 | $11.92 | $11.92 | 0 |
| 12:56 PM | $11.92 | Up $0.00 | $11.92 | $11.92 | 0 |
| 12:56 PM | $11.92 | Up $0.00 | $11.92 | $11.92 | 0 |
| 12:56 PM | $11.92 | Up $0.00 | $11.92 | $11.92 | 0 |
| 12:56 PM | $11.92 | Up $0.00 | $11.92 | $11.92 | 0 |
| 12:56 PM | $11.92 | Up $0.00 | $11.92 | $11.92 | 0 |
| 12:56 PM | $11.92 | Up $0.00 | $11.92 | $11.92 | 0 |
| 12:56 PM | $11.92 | Up $0.00 | $11.92 | $11.92 | 0 |
| 12:56 PM | $11.92 | Up $0.00 | $11.92 | $11.92 | 0 |
| 12:56 PM | $11.92 | Up $0.00 | $11.92 | $11.92 | 0 |
| 12:56 PM | $11.92 | Up $0.00 | $11.92 | $11.92 | 0 |
| 12:45 PM | $11.91 | Down $ -0.02 | $11.91 | $11.91 | 500 |
| 12:45 PM | $11.91 | Up $0.00 | $11.91 | $11.91 | 0 |
| 12:45 PM | $11.91 | Up $0.00 | $11.91 | $11.91 | 0 |
| 12:45 PM | $11.91 | Up $0.00 | $11.91 | $11.91 | 0 |
| 12:45 PM | $11.91 | Up $0.00 | $11.91 | $11.91 | 0 |
| 12:45 PM | $11.91 | Up $0.00 | $11.91 | $11.91 | 0 |
| 12:45 PM | $11.91 | Up $0.00 | $11.91 | $11.91 | 0 |
| 12:45 PM | $11.91 | Up $0.00 | $11.91 | $11.91 | 0 |
| 12:45 PM | $11.91 | Up $0.00 | $11.91 | $11.91 | 0 |
| 12:45 PM | $11.91 | Up $0.00 | $11.91 | $11.91 | 0 |
| 12:45 PM | $11.91 | Up $0.00 | $11.91 | $11.91 | 0 |
| 12:42 PM | $11.93 | Up $0.02 | $11.93 | $11.93 | 500 |
| 12:42 PM | $11.93 | Up $0.00 | $11.93 | $11.93 | 0 |
| 12:42 PM | $11.93 | Up $0.00 | $11.93 | $11.93 | 0 |
| 12:30 PM | $11.91 | Up $0.01 | $11.91 | $11.91 | 200 |
| 12:30 PM | $11.91 | Up $0.00 | $11.91 | $11.91 | 0 |
| 12:30 PM | $11.91 | Up $0.00 | $11.91 | $11.91 | 0 |
| 12:30 PM | $11.91 | Up $0.00 | $11.91 | $11.91 | 0 |
| 12:30 PM | $11.91 | Up $0.00 | $11.91 | $11.91 | 0 |
| 12:30 PM | $11.91 | Up $0.00 | $11.91 | $11.91 | 0 |
| 12:30 PM | $11.91 | Up $0.00 | $11.91 | $11.91 | 0 |
| 12:30 PM | $11.91 | Up $0.00 | $11.91 | $11.91 | 0 |
| 12:30 PM | $11.91 | Up $0.00 | $11.91 | $11.91 | 0 |
| 12:30 PM | $11.91 | Up $0.00 | $11.91 | $11.91 | 0 |
| 12:30 PM | $11.91 | Up $0.00 | $11.91 | $11.91 | 0 |
| 12:30 PM | $11.91 | Up $0.00 | $11.91 | $11.91 | 0 |
| 12:10 PM | $11.90 | Up $0.00 | $11.90 | $11.90 | 300 |
| 12:10 PM | $11.90 | Up $0.00 | $11.90 | $11.90 | 0 |
| 12:10 PM | $11.90 | Up $0.00 | $11.90 | $11.90 | 0 |
| 12:10 PM | $11.90 | Up $0.00 | $11.90 | $11.90 | 0 |
| 12:10 PM | $11.90 | Up $0.00 | $11.90 | $11.90 | 0 |
| 12:10 PM | $11.90 | Up $0.00 | $11.90 | $11.90 | 0 |
| 12:10 PM | $11.90 | Up $0.00 | $11.90 | $11.90 | 0 |
| 12:10 PM | $11.90 | Up $0.00 | $11.90 | $11.90 | 0 |
| 12:10 PM | $11.90 | Up $0.00 | $11.90 | $11.90 | 0 |
| 12:10 PM | $11.90 | Up $0.00 | $11.90 | $11.90 | 0 |
| 12:10 PM | $11.90 | Up $0.00 | $11.90 | $11.90 | 0 |
| 12:10 PM | $11.90 | Up $0.00 | $11.90 | $11.90 | 0 |
| 12:10 PM | $11.90 | Up $0.00 | $11.90 | $11.90 | 0 |
| 12:10 PM | $11.90 | Up $0.00 | $11.90 | $11.90 | 0 |
| 12:10 PM | $11.90 | Up $0.00 | $11.90 | $11.90 | 0 |
| 12:10 PM | $11.90 | Up $0.00 | $11.90 | $11.90 | 0 |
| 12:10 PM | $11.90 | Up $0.00 | $11.90 | $11.90 | 0 |
| 12:10 PM | $11.90 | Up $0.00 | $11.90 | $11.90 | 0 |
| 12:10 PM | $11.90 | Up $0.00 | $11.90 | $11.90 | 0 |
| 12:10 PM | $11.90 | Up $0.00 | $11.90 | $11.90 | 0 |
| 12:05 PM | $11.90 | Up $0.00 | $11.90 | $11.90 | 100 |
| 12:05 PM | $11.90 | Up $0.00 | $11.90 | $11.90 | 0 |
| 12:05 PM | $11.90 | Up $0.00 | $11.90 | $11.90 | 0 |
| 12:05 PM | $11.90 | Up $0.00 | $11.90 | $11.90 | 0 |
| 12:05 PM | $11.90 | Up $0.00 | $11.90 | $11.90 | 0 |
| 12:02 PM | $11.90 | Up $0.01 | $11.90 | $11.89 | 5,400 |
| 12:02 PM | $11.90 | Up $0.00 | $11.90 | $11.89 | 0 |
| 12:02 PM | $11.90 | Up $0.00 | $11.90 | $11.89 | 0 |
| 12:00 PM | $11.89 | Up $0.00 | $11.89 | $11.89 | 300 |
| 12:00 PM | $11.89 | Up $0.00 | $11.89 | $11.89 | 0 |
| 11:57 AM | $11.89 | Up $0.00 | $11.89 | $11.89 | 1,000 |
| 11:57 AM | $11.89 | Up $0.00 | $11.89 | $11.89 | 0 |
| 11:57 AM | $11.89 | Up $0.00 | $11.89 | $11.89 | 0 |
| 11:53 AM | $11.89 | Down $ -0.01 | $11.89 | $11.89 | 2,100 |
| 11:53 AM | $11.89 | Up $0.00 | $11.89 | $11.89 | 0 |
| 11:53 AM | $11.89 | Up $0.00 | $11.89 | $11.89 | 0 |
| 11:53 AM | $11.89 | Up $0.00 | $11.89 | $11.89 | 0 |
| 11:48 AM | $11.90 | Up $0.00 | $11.90 | $11.90 | 8,700 |
| 11:48 AM | $11.90 | Up $0.00 | $11.90 | $11.90 | 0 |
| 11:48 AM | $11.90 | Up $0.00 | $11.90 | $11.90 | 0 |
| 11:48 AM | $11.90 | Up $0.00 | $11.90 | $11.90 | 0 |
| 11:48 AM | $11.90 | Up $0.00 | $11.90 | $11.90 | 0 |
| 11:46 AM | $11.90 | Down $ -0.02 | $11.90 | $11.90 | 600 |
| 11:46 AM | $11.90 | Up $0.00 | $11.90 | $11.90 | 0 |
| 11:44 AM | $11.92 | Down $ -0.01 | $11.92 | $11.92 | 2,600 |
| 11:44 AM | $11.92 | Up $0.00 | $11.92 | $11.92 | 0 |
| 11:38 AM | $11.93 | Down $ -0.01 | $11.93 | $11.93 | 100 |
| 11:38 AM | $11.93 | Up $0.00 | $11.93 | $11.93 | 0 |
| 11:38 AM | $11.93 | Up $0.00 | $11.93 | $11.93 | 0 |
| 11:38 AM | $11.93 | Up $0.00 | $11.93 | $11.93 | 0 |
| 11:38 AM | $11.93 | Up $0.00 | $11.93 | $11.93 | 0 |
| 11:38 AM | $11.93 | Up $0.00 | $11.93 | $11.93 | 0 |
| 11:31 AM | $11.94 | Up $0.00 | $11.94 | $11.94 | 13,600 |
| 11:31 AM | $11.94 | Up $0.00 | $11.94 | $11.94 | 0 |
| 11:31 AM | $11.94 | Up $0.00 | $11.94 | $11.94 | 0 |
| 11:31 AM | $11.94 | Up $0.00 | $11.94 | $11.94 | 0 |
| 11:31 AM | $11.94 | Up $0.00 | $11.94 | $11.94 | 0 |
| 11:31 AM | $11.94 | Up $0.00 | $11.94 | $11.94 | 0 |
| 11:31 AM | $11.94 | Up $0.00 | $11.94 | $11.94 | 0 |
| 11:30 AM | $11.94 | Down $ -0.01 | $11.94 | $11.94 | 4,600 |
| 11:29 AM | $11.95 | Up $0.00 | $11.95 | $11.95 | 1,700 |
| 11:26 AM | $11.95 | Up $0.01 | $11.95 | $11.95 | 1,000 |
| 11:26 AM | $11.95 | Up $0.00 | $11.95 | $11.95 | 0 |
| 11:26 AM | $11.95 | Up $0.00 | $11.95 | $11.95 | 0 |
| 11:25 AM | $11.94 | Down $ -0.01 | $11.94 | $11.94 | 900 |
| 11:22 AM | $11.95 | Up $0.01 | $11.95 | $11.95 | 100 |
| 11:22 AM | $11.95 | Up $0.00 | $11.95 | $11.95 | 0 |
| 11:22 AM | $11.95 | Up $0.00 | $11.95 | $11.95 | 0 |
| 11:15 AM | $11.94 | Down $ -0.01 | $11.95 | $11.94 | 1,300 |
| 11:15 AM | $11.94 | Up $0.00 | $11.95 | $11.94 | 0 |
| 11:15 AM | $11.94 | Up $0.00 | $11.95 | $11.94 | 0 |
| 11:15 AM | $11.94 | Up $0.00 | $11.95 | $11.94 | 0 |
| 11:15 AM | $11.94 | Up $0.00 | $11.95 | $11.94 | 0 |
| 11:15 AM | $11.94 | Up $0.00 | $11.95 | $11.94 | 0 |
| 11:15 AM | $11.94 | Up $0.00 | $11.95 | $11.94 | 0 |
| 11:14 AM | $11.95 | Down $ -0.01 | $11.95 | $11.95 | 100 |
| 11:04 AM | $11.96 | Up $0.00 | $11.96 | $11.96 | 1,000 |
| 11:04 AM | $11.96 | Up $0.00 | $11.96 | $11.96 | 0 |
| 11:04 AM | $11.96 | Up $0.00 | $11.96 | $11.96 | 0 |
| 11:04 AM | $11.96 | Up $0.00 | $11.96 | $11.96 | 0 |
| 11:04 AM | $11.96 | Up $0.00 | $11.96 | $11.96 | 0 |
| 11:04 AM | $11.96 | Up $0.00 | $11.96 | $11.96 | 0 |
| 11:04 AM | $11.96 | Up $0.00 | $11.96 | $11.96 | 0 |
| 11:04 AM | $11.96 | Up $0.00 | $11.96 | $11.96 | 0 |
| 11:04 AM | $11.96 | Up $0.00 | $11.96 | $11.96 | 0 |
| 11:04 AM | $11.96 | Up $0.00 | $11.96 | $11.96 | 0 |
| 10:55 AM | $11.96 | Up $0.00 | $11.96 | $11.96 | 27,700 |
| 10:55 AM | $11.96 | Up $0.00 | $11.96 | $11.96 | 0 |
| 10:55 AM | $11.96 | Up $0.00 | $11.96 | $11.96 | 0 |
| 10:55 AM | $11.96 | Up $0.00 | $11.96 | $11.96 | 0 |
| 10:55 AM | $11.96 | Up $0.00 | $11.96 | $11.96 | 0 |
| 10:55 AM | $11.96 | Up $0.00 | $11.96 | $11.96 | 0 |
| 10:55 AM | $11.96 | Up $0.00 | $11.96 | $11.96 | 0 |
| 10:55 AM | $11.96 | Up $0.00 | $11.96 | $11.96 | 0 |
| 10:55 AM | $11.96 | Up $0.00 | $11.96 | $11.96 | 0 |
| 10:54 AM | $11.96 | Up $0.00 | $11.96 | $11.96 | 500 |
| 10:53 AM | $11.96 | Up $0.00 | $11.96 | $11.96 | 5,100 |
| 10:52 AM | $11.96 | Up $0.00 | $11.96 | $11.96 | 10,100 |
| 10:45 AM | $11.96 | Up $0.00 | $11.96 | $11.96 | 900 |
| 10:45 AM | $11.96 | Up $0.00 | $11.96 | $11.96 | 0 |
| 10:45 AM | $11.96 | Up $0.00 | $11.96 | $11.96 | 0 |
| 10:45 AM | $11.96 | Up $0.00 | $11.96 | $11.96 | 0 |
| 10:45 AM | $11.96 | Up $0.00 | $11.96 | $11.96 | 0 |
| 10:45 AM | $11.96 | Up $0.00 | $11.96 | $11.96 | 0 |
| 10:45 AM | $11.96 | Up $0.00 | $11.96 | $11.96 | 0 |
| 10:43 AM | $11.96 | Up $0.01 | $11.96 | $11.96 | 200 |
| 10:43 AM | $11.96 | Up $0.00 | $11.96 | $11.96 | 0 |
| 10:37 AM | $11.95 | Up $0.00 | $11.95 | $11.95 | 500 |
| 10:37 AM | $11.95 | Up $0.00 | $11.95 | $11.95 | 0 |
| 10:37 AM | $11.95 | Up $0.00 | $11.95 | $11.95 | 0 |
| 10:37 AM | $11.95 | Up $0.00 | $11.95 | $11.95 | 0 |
| 10:37 AM | $11.95 | Up $0.00 | $11.95 | $11.95 | 0 |
| 10:37 AM | $11.95 | Up $0.00 | $11.95 | $11.95 | 0 |
| 10:34 AM | $11.95 | Down $ -0.01 | $11.95 | $11.95 | 1,100 |
| 10:34 AM | $11.95 | Up $0.00 | $11.95 | $11.95 | 0 |
| 10:34 AM | $11.95 | Up $0.00 | $11.95 | $11.95 | 0 |
| 10:26 AM | $11.96 | Up $0.02 | $11.96 | $11.96 | 1,000 |
| 10:26 AM | $11.96 | Up $0.00 | $11.96 | $11.96 | 0 |
| 10:26 AM | $11.96 | Up $0.00 | $11.96 | $11.96 | 0 |
| 10:26 AM | $11.96 | Up $0.00 | $11.96 | $11.96 | 0 |
| 10:26 AM | $11.96 | Up $0.00 | $11.96 | $11.96 | 0 |
| 10:26 AM | $11.96 | Up $0.00 | $11.96 | $11.96 | 0 |
| 10:26 AM | $11.96 | Up $0.00 | $11.96 | $11.96 | 0 |
| 10:26 AM | $11.96 | Up $0.00 | $11.96 | $11.96 | 0 |
| 10:24 AM | $11.94 | Down $ -0.01 | $11.94 | $11.94 | 700 |
| 10:24 AM | $11.94 | Up $0.00 | $11.94 | $11.94 | 0 |
| 10:23 AM | $11.95 | Down $0.00 | $11.95 | $11.95 | 300 |
| 10:20 AM | $11.95 | Up $0.00 | $11.95 | $11.95 | 100 |
| 10:20 AM | $11.95 | Up $0.00 | $11.95 | $11.95 | 0 |
| 10:20 AM | $11.95 | Up $0.00 | $11.95 | $11.95 | 0 |
| 10:16 AM | $11.95 | Down $ -0.01 | $11.95 | $11.95 | 1,500 |
| 10:16 AM | $11.95 | Up $0.00 | $11.95 | $11.95 | 0 |
| 10:16 AM | $11.95 | Up $0.00 | $11.95 | $11.95 | 0 |
| 10:16 AM | $11.95 | Up $0.00 | $11.95 | $11.95 | 0 |
| 10:08 AM | $11.96 | Up $0.02 | $11.96 | $11.96 | 500 |
| 10:08 AM | $11.96 | Up $0.00 | $11.96 | $11.96 | 0 |
| 10:08 AM | $11.96 | Up $0.00 | $11.96 | $11.96 | 0 |
| 10:08 AM | $11.96 | Up $0.00 | $11.96 | $11.96 | 0 |
| 10:08 AM | $11.96 | Up $0.00 | $11.96 | $11.96 | 0 |
| 10:08 AM | $11.96 | Up $0.00 | $11.96 | $11.96 | 0 |
| 10:08 AM | $11.96 | Up $0.00 | $11.96 | $11.96 | 0 |
| 10:08 AM | $11.96 | Up $0.00 | $11.96 | $11.96 | 0 |
| 10:06 AM | $11.94 | Up $0.00 | $11.94 | $11.94 | 9,400 |
| 10:06 AM | $11.94 | Up $0.00 | $11.94 | $11.94 | 0 |
| 10:05 AM | $11.94 | Down $ -0.01 | $11.94 | $11.94 | 20,600 |
| 10:03 AM | $11.95 | Down $ -0.01 | $11.95 | $11.95 | 200 |
| 10:03 AM | $11.95 | Up $0.00 | $11.95 | $11.95 | 0 |
| 10:00 AM | $11.96 | Down $ -0.03 | $11.97 | $11.96 | 41,200 |
| 10:00 AM | $11.96 | Up $0.00 | $11.97 | $11.96 | 0 |
| 10:00 AM | $11.96 | Up $0.00 | $11.97 | $11.96 | 0 |
| 09:58 AM | $11.99 | Up $0.03 | $11.99 | $11.99 | 200 |
| 09:58 AM | $11.99 | Up $0.00 | $11.99 | $11.99 | 0 |
| 09:50 AM | $11.96 | Up $0.00 | $11.96 | $11.96 | 2,000 |
| 09:50 AM | $11.96 | Up $0.00 | $11.96 | $11.96 | 0 |
| 09:50 AM | $11.96 | Up $0.00 | $11.96 | $11.96 | 0 |
| 09:50 AM | $11.96 | Up $0.00 | $11.96 | $11.96 | 0 |
| 09:50 AM | $11.96 | Up $0.00 | $11.96 | $11.96 | 0 |
| 09:50 AM | $11.96 | Up $0.00 | $11.96 | $11.96 | 0 |
| 09:50 AM | $11.96 | Up $0.00 | $11.96 | $11.96 | 0 |
| 09:50 AM | $11.96 | Up $0.00 | $11.96 | $11.96 | 0 |
| 09:49 AM | $11.96 | Up $0.00 | $11.96 | $11.96 | 100 |
| 09:47 AM | $11.96 | Down $ -0.01 | $11.96 | $11.96 | 500 |
| 09:47 AM | $11.96 | Up $0.00 | $11.96 | $11.96 | 0 |
| 09:45 AM | $11.97 | Up $0.03 | $11.97 | $11.97 | 24,800 |
| 09:45 AM | $11.97 | Up $0.00 | $11.97 | $11.97 | 0 |
| 09:36 AM | $11.94 | Down $ -0.04 | $11.94 | $11.94 | 200 |
| 09:36 AM | $11.94 | Up $0.00 | $11.94 | $11.94 | 0 |
| 09:36 AM | $11.94 | Up $0.00 | $11.94 | $11.94 | 0 |
| 09:36 AM | $11.94 | Up $0.00 | $11.94 | $11.94 | 0 |
| 09:36 AM | $11.94 | Up $0.00 | $11.94 | $11.94 | 0 |
| 09:36 AM | $11.94 | Up $0.00 | $11.94 | $11.94 | 0 |
| 09:36 AM | $11.94 | Up $0.00 | $11.94 | $11.94 | 0 |
| 09:36 AM | $11.94 | Up $0.00 | $11.94 | $11.94 | 0 |
| 09:36 AM | $11.94 | Up $0.00 | $11.94 | $11.94 | 0 |
| 09:34 AM | $11.98 | Up $0.00 | $11.98 | $11.98 | 400 |
| 09:34 AM | $11.98 | Up $0.00 | $11.98 | $11.98 | 0 |
| 09:31 AM | $11.98 | Down $ -0.04 | $11.98 | $11.98 | 500 |
| 09:31 AM | $11.98 | Up $0.00 | $11.98 | $11.98 | 0 |
| 09:31 AM | $11.98 | Up $0.00 | $11.98 | $11.98 | 0 |
| 09:30 AM | $12.02 | Down $ -0.01 | $12.02 | $12.02 | 2,100 |
| Previous close | $12.03 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 24/04/2026 | $11.97 | $11.89 | $11.98 | $11.89 | 45,800 |
| 23/04/2026 | $12.03 | $11.96 | $12.05 | $11.96 | 108,900 |
| 22/04/2026 | $11.87 | $11.83 | $11.87 | $11.80 | 29,000 |
| 21/04/2026 | $11.79 | $11.71 | $11.79 | $11.71 | 57,100 |
| 20/04/2026 | $11.68 | $11.74 | $11.75 | $11.66 | 33,900 |
| 17/04/2026 | $11.66 | $11.45 | $11.66 | $11.45 | 85,600 |
| 16/04/2026 | $11.97 | $11.93 | $11.98 | $11.92 | 40,700 |
| 15/04/2026 | $11.92 | $11.96 | $12.01 | $11.91 | 84,800 |
| 14/04/2026 | $12.00 | $12.04 | $12.04 | $11.96 | 109,600 |
| 13/04/2026 | $12.26 | $12.39 | $12.39 | $12.23 | 74,700 |
| 10/04/2026 | $12.28 | $12.31 | $12.32 | $12.26 | 24,900 |
| 09/04/2026 | $12.20 | $12.24 | $12.24 | $12.16 | 32,500 |
| 08/04/2026 | $12.32 | $12.22 | $12.33 | $12.17 | 95,800 |
| 07/04/2026 | $12.65 | $12.65 | $12.66 | $12.60 | 37,200 |
| 06/04/2026 | $12.52 | $12.48 | $12.53 | $12.47 | 35,300 |
| 02/04/2026 | $12.51 | $12.47 | $12.53 | $12.46 | 125,500 |
| 01/04/2026 | $12.29 | $12.31 | $12.31 | $12.20 | 130,700 |
| 31/03/2026 | $12.62 | $12.78 | $12.83 | $12.46 | 220,800 |
| 30/03/2026 | $12.85 | $13.01 | $13.01 | $12.81 | 74,400 |
| 27/03/2026 | $12.86 | $12.85 | $12.86 | $12.79 | 110,400 |
| 26/03/2026 | $12.70 | $12.80 | $12.80 | $12.70 | 93,700 |
| 25/03/2026 | $12.72 | $12.63 | $12.72 | $12.63 | 49,700 |
| 24/03/2026 | $12.63 | $12.75 | $12.76 | $12.61 | 60,600 |
| 23/03/2026 | $12.51 | $12.40 | $12.57 | $12.40 | 121,700 |
| 20/03/2026 | $12.53 | $12.64 | $12.64 | $12.51 | 65,600 |
| 19/03/2026 | $12.57 | $12.63 | $12.66 | $12.55 | 178,700 |
| 18/03/2026 | $12.37 | $12.33 | $12.39 | $12.33 | 29,100 |
| 17/03/2026 | $12.34 | $12.39 | $12.41 | $12.31 | 90,300 |
| 16/03/2026 | $12.26 | $12.26 | $12.30 | $12.22 | 114,100 |
| 13/03/2026 | $12.24 | $12.19 | $12.26 | $12.19 | 168,400 |
Graphs are not available, please refer to the detailed table