Find a quote
ENBRIDGE INC
73.18 Up 0.32 (0.44 %)
Delayed : 2026/03/12 09:40:14
- Previous close $72.86
- Opening $73.36
- Today High $73.45
- Today Low $73.17
- Price Bid $73.16
- Price Ask $73.16
- 52 Weeks High $74.39
- 52 Weeks Low $56.51
- Size Bid 1
- Size Ask 2
- Volume 98,608
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 09:40 AM | $73.23 | Up $0.04 | $73.23 | $73.17 | 7,100 |
| 09:39 AM | $73.19 | Down $ -0.07 | $73.25 | $73.18 | 2,200 |
| 09:38 AM | $73.26 | Up $0.00 | $73.28 | $73.25 | 1,100 |
| 09:37 AM | $73.26 | Up $0.00 | $73.26 | $73.26 | 400 |
| 09:36 AM | $73.26 | Down $ -0.04 | $73.33 | $73.26 | 5,400 |
| 09:35 AM | $73.30 | Down $ -0.07 | $73.38 | $73.24 | 5,300 |
| 09:34 AM | $73.37 | Down $ -0.02 | $73.40 | $73.37 | 3,400 |
| 09:33 AM | $73.39 | Up $0.02 | $73.44 | $73.33 | 6,600 |
| 09:32 AM | $73.37 | Down $ -0.01 | $73.40 | $73.34 | 3,900 |
| 09:31 AM | $73.38 | Down $ -0.04 | $73.45 | $73.38 | 3,800 |
| 09:30 AM | $73.42 | Up $0.56 | $73.43 | $73.23 | 59,400 |
| Previous close | $72.86 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 11/03/2026 | $72.86 | $73.10 | $73.16 | $72.76 | 6,181,600 |
| 10/03/2026 | $72.96 | $73.37 | $73.44 | $72.83 | 7,177,400 |
| 09/03/2026 | $73.30 | $73.53 | $73.59 | $73.20 | 8,820,500 |
| 06/03/2026 | $73.47 | $73.36 | $73.62 | $72.99 | 9,243,500 |
| 05/03/2026 | $73.63 | $73.84 | $73.96 | $73.47 | 4,699,800 |
| 04/03/2026 | $73.89 | $73.78 | $74.11 | $73.56 | 8,481,500 |
| 03/03/2026 | $74.30 | $73.57 | $74.39 | $73.45 | 9,129,200 |
| 02/03/2026 | $73.72 | $73.70 | $74.10 | $73.43 | 7,505,100 |
| 27/02/2026 | $72.47 | $72.82 | $73.20 | $72.47 | 14,032,300 |
| 26/02/2026 | $71.46 | $71.96 | $72.19 | $71.20 | 8,589,600 |
| 25/02/2026 | $71.69 | $71.08 | $71.75 | $71.04 | 5,557,400 |
| 24/02/2026 | $71.80 | $71.42 | $71.86 | $71.10 | 6,018,700 |
| 23/02/2026 | $71.75 | $71.51 | $71.79 | $71.19 | 7,266,100 |
| 20/02/2026 | $70.55 | $70.35 | $70.75 | $70.13 | 6,159,200 |
| 19/02/2026 | $70.65 | $70.62 | $71.05 | $70.41 | 3,772,200 |
| 18/02/2026 | $69.71 | $69.70 | $70.32 | $69.58 | 10,747,400 |
| 17/02/2026 | $70.21 | $69.42 | $70.31 | $69.38 | 19,642,900 |
| 13/02/2026 | $73.30 | $72.57 | $73.71 | $72.51 | 9,174,300 |
| 12/02/2026 | $70.62 | $70.89 | $70.97 | $70.33 | 8,782,800 |
| 11/02/2026 | $69.95 | $70.03 | $70.32 | $69.91 | 4,962,800 |
| 10/02/2026 | $69.25 | $68.67 | $69.40 | $68.63 | 9,201,200 |
| 09/02/2026 | $68.62 | $68.03 | $68.64 | $67.93 | 19,455,000 |
| 06/02/2026 | $68.74 | $68.91 | $68.91 | $68.34 | 10,100,500 |
| 05/02/2026 | $69.14 | $68.53 | $69.20 | $68.48 | 12,067,000 |
| 04/02/2026 | $68.54 | $67.95 | $68.65 | $67.79 | 10,480,600 |
| 03/02/2026 | $67.27 | $66.96 | $67.44 | $66.73 | 7,837,700 |
| 02/02/2026 | $65.99 | $66.30 | $66.30 | $65.68 | 6,347,100 |
| 30/01/2026 | $66.47 | $65.95 | $66.53 | $65.45 | 6,083,000 |
| 29/01/2026 | $66.43 | $66.24 | $66.54 | $65.90 | 10,028,200 |
| 28/01/2026 | $65.80 | $65.79 | $65.92 | $65.23 | 10,590,500 |
Graphs are not available, please refer to the detailed table