Find a quote
E-L FINANCIAL
16.32 Down -0.06 (-0.37 %)
Delayed : 2025/09/16 17:40:00
- Previous close $16.38
- Opening $16.43
- Today High $16.56
- Today Low $16.26
- Price Bid $16.25
- Price Ask $16.25
- 52 Weeks High $18.19
- 52 Weeks Low $11.77
- Size Bid 3
- Size Ask 2
- Volume 27,232
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $16.32 | Down $ -0.12 | $16.32 | $16.32 | 700 |
| 03:59 PM | $16.44 | Up $0.15 | $16.44 | $16.28 | 1,400 |
| 03:58 PM | $16.29 | Up $0.02 | $16.32 | $16.29 | 700 |
| 03:57 PM | $16.27 | Up $0.00 | $16.30 | $16.27 | 200 |
| 03:56 PM | $16.27 | Up $0.00 | $16.27 | $16.27 | 100 |
| 03:55 PM | $16.27 | Up $0.00 | $16.27 | $16.27 | 100 |
| 03:54 PM | $16.27 | Up $0.00 | $16.27 | $16.27 | 200 |
| 03:53 PM | $16.27 | Up $0.00 | $16.27 | $16.27 | 100 |
| 03:51 PM | $16.27 | Up $0.00 | $16.27 | $16.27 | 100 |
| 03:51 PM | $16.27 | Up $0.00 | $16.27 | $16.27 | 0 |
| 03:50 PM | $16.27 | Up $0.00 | $16.27 | $16.27 | 100 |
| 03:49 PM | $16.27 | Up $0.00 | $16.27 | $16.27 | 100 |
| 03:46 PM | $16.27 | Up $0.00 | $16.27 | $16.27 | 100 |
| 03:46 PM | $16.27 | Up $0.00 | $16.27 | $16.27 | 0 |
| 03:46 PM | $16.27 | Up $0.00 | $16.27 | $16.27 | 0 |
| 03:42 PM | $16.27 | Up $0.00 | $16.27 | $16.27 | 100 |
| 03:42 PM | $16.27 | Up $0.00 | $16.27 | $16.27 | 0 |
| 03:42 PM | $16.27 | Up $0.00 | $16.27 | $16.27 | 0 |
| 03:42 PM | $16.27 | Up $0.00 | $16.27 | $16.27 | 0 |
| 03:38 PM | $16.27 | Up $0.00 | $16.27 | $16.27 | 100 |
| 03:38 PM | $16.27 | Up $0.00 | $16.27 | $16.27 | 0 |
| 03:38 PM | $16.27 | Up $0.00 | $16.27 | $16.27 | 0 |
| 03:38 PM | $16.27 | Up $0.00 | $16.27 | $16.27 | 0 |
| 03:37 PM | $16.27 | Up $0.00 | $16.27 | $16.27 | 100 |
| 03:34 PM | $16.27 | Up $0.00 | $16.27 | $16.27 | 100 |
| 03:34 PM | $16.27 | Up $0.00 | $16.27 | $16.27 | 0 |
| 03:34 PM | $16.27 | Up $0.00 | $16.27 | $16.27 | 0 |
| 03:30 PM | $16.27 | Up $0.01 | $16.27 | $16.27 | 100 |
| 03:30 PM | $16.27 | Up $0.00 | $16.27 | $16.27 | 0 |
| 03:30 PM | $16.27 | Up $0.00 | $16.27 | $16.27 | 0 |
| 03:30 PM | $16.27 | Up $0.00 | $16.27 | $16.27 | 0 |
| 03:26 PM | $16.26 | Down $ -0.01 | $16.26 | $16.26 | 100 |
| 03:26 PM | $16.26 | Up $0.00 | $16.26 | $16.26 | 0 |
| 03:26 PM | $16.26 | Up $0.00 | $16.26 | $16.26 | 0 |
| 03:26 PM | $16.26 | Up $0.00 | $16.26 | $16.26 | 0 |
| 03:24 PM | $16.27 | Up $0.00 | $16.27 | $16.27 | 300 |
| 03:24 PM | $16.27 | Up $0.00 | $16.27 | $16.27 | 0 |
| 03:21 PM | $16.27 | Down $ -0.01 | $16.27 | $16.27 | 100 |
| 03:21 PM | $16.27 | Up $0.00 | $16.27 | $16.27 | 0 |
| 03:21 PM | $16.27 | Up $0.00 | $16.27 | $16.27 | 0 |
| 03:20 PM | $16.28 | Up $0.01 | $16.28 | $16.28 | 300 |
| 03:16 PM | $16.27 | Down $ -0.06 | $16.27 | $16.27 | 400 |
| 03:16 PM | $16.27 | Up $0.00 | $16.27 | $16.27 | 0 |
| 03:16 PM | $16.27 | Up $0.00 | $16.27 | $16.27 | 0 |
| 03:16 PM | $16.27 | Up $0.00 | $16.27 | $16.27 | 0 |
| 03:15 PM | $16.33 | Up $0.07 | $16.33 | $16.33 | 100 |
| 03:12 PM | $16.26 | Up $0.00 | $16.26 | $16.26 | 100 |
| 03:12 PM | $16.26 | Up $0.00 | $16.26 | $16.26 | 0 |
| 03:12 PM | $16.26 | Up $0.00 | $16.26 | $16.26 | 0 |
| 03:07 PM | $16.26 | Down $ -0.02 | $16.26 | $16.26 | 200 |
| 03:07 PM | $16.26 | Up $0.00 | $16.26 | $16.26 | 0 |
| 03:07 PM | $16.26 | Up $0.00 | $16.26 | $16.26 | 0 |
| 03:07 PM | $16.26 | Up $0.00 | $16.26 | $16.26 | 0 |
| 03:07 PM | $16.26 | Up $0.00 | $16.26 | $16.26 | 0 |
| 03:03 PM | $16.28 | Down $ -0.01 | $16.28 | $16.28 | 100 |
| 03:03 PM | $16.28 | Up $0.00 | $16.28 | $16.28 | 0 |
| 03:03 PM | $16.28 | Up $0.00 | $16.28 | $16.28 | 0 |
| 03:03 PM | $16.28 | Up $0.00 | $16.28 | $16.28 | 0 |
| 03:02 PM | $16.29 | Up $0.01 | $16.29 | $16.29 | 100 |
| 02:59 PM | $16.28 | Up $0.00 | $16.28 | $16.28 | 100 |
| 02:59 PM | $16.28 | Up $0.00 | $16.28 | $16.28 | 0 |
| 02:59 PM | $16.28 | Up $0.00 | $16.28 | $16.28 | 0 |
| 02:55 PM | $16.28 | Up $0.00 | $16.28 | $16.28 | 100 |
| 02:55 PM | $16.28 | Up $0.00 | $16.28 | $16.28 | 0 |
| 02:55 PM | $16.28 | Up $0.00 | $16.28 | $16.28 | 0 |
| 02:55 PM | $16.28 | Up $0.00 | $16.28 | $16.28 | 0 |
| 02:51 PM | $16.28 | Down $ -0.04 | $16.28 | $16.28 | 100 |
| 02:51 PM | $16.28 | Up $0.00 | $16.28 | $16.28 | 0 |
| 02:51 PM | $16.28 | Up $0.00 | $16.28 | $16.28 | 0 |
| 02:51 PM | $16.28 | Up $0.00 | $16.28 | $16.28 | 0 |
| 02:48 PM | $16.32 | Down $ -0.02 | $16.34 | $16.32 | 4,800 |
| 02:48 PM | $16.32 | Up $0.00 | $16.34 | $16.32 | 0 |
| 02:48 PM | $16.32 | Up $0.00 | $16.34 | $16.32 | 0 |
| 02:42 PM | $16.34 | Up $0.00 | $16.34 | $16.34 | 100 |
| 02:42 PM | $16.34 | Up $0.00 | $16.34 | $16.34 | 0 |
| 02:42 PM | $16.34 | Up $0.00 | $16.34 | $16.34 | 0 |
| 02:42 PM | $16.34 | Up $0.00 | $16.34 | $16.34 | 0 |
| 02:42 PM | $16.34 | Up $0.00 | $16.34 | $16.34 | 0 |
| 02:42 PM | $16.34 | Up $0.00 | $16.34 | $16.34 | 0 |
| 02:41 PM | $16.34 | Down $ -0.06 | $16.35 | $16.34 | 1,300 |
| 02:23 PM | $16.40 | Up $0.06 | $16.40 | $16.40 | 100 |
| 02:23 PM | $16.40 | Up $0.00 | $16.40 | $16.40 | 0 |
| 02:23 PM | $16.40 | Up $0.00 | $16.40 | $16.40 | 0 |
| 02:23 PM | $16.40 | Up $0.00 | $16.40 | $16.40 | 0 |
| 02:23 PM | $16.40 | Up $0.00 | $16.40 | $16.40 | 0 |
| 02:23 PM | $16.40 | Up $0.00 | $16.40 | $16.40 | 0 |
| 02:23 PM | $16.40 | Up $0.00 | $16.40 | $16.40 | 0 |
| 02:23 PM | $16.40 | Up $0.00 | $16.40 | $16.40 | 0 |
| 02:23 PM | $16.40 | Up $0.00 | $16.40 | $16.40 | 0 |
| 02:23 PM | $16.40 | Up $0.00 | $16.40 | $16.40 | 0 |
| 02:23 PM | $16.40 | Up $0.00 | $16.40 | $16.40 | 0 |
| 02:23 PM | $16.40 | Up $0.00 | $16.40 | $16.40 | 0 |
| 02:23 PM | $16.40 | Up $0.00 | $16.40 | $16.40 | 0 |
| 02:23 PM | $16.40 | Up $0.00 | $16.40 | $16.40 | 0 |
| 02:23 PM | $16.40 | Up $0.00 | $16.40 | $16.40 | 0 |
| 02:23 PM | $16.40 | Up $0.00 | $16.40 | $16.40 | 0 |
| 02:23 PM | $16.40 | Up $0.00 | $16.40 | $16.40 | 0 |
| 02:23 PM | $16.40 | Up $0.00 | $16.40 | $16.40 | 0 |
| 02:03 PM | $16.34 | Down $ -0.08 | $16.34 | $16.34 | 100 |
| 02:03 PM | $16.34 | Up $0.00 | $16.34 | $16.34 | 0 |
| 02:03 PM | $16.34 | Up $0.00 | $16.34 | $16.34 | 0 |
| 02:03 PM | $16.34 | Up $0.00 | $16.34 | $16.34 | 0 |
| 02:03 PM | $16.34 | Up $0.00 | $16.34 | $16.34 | 0 |
| 02:03 PM | $16.34 | Up $0.00 | $16.34 | $16.34 | 0 |
| 02:03 PM | $16.34 | Up $0.00 | $16.34 | $16.34 | 0 |
| 02:03 PM | $16.34 | Up $0.00 | $16.34 | $16.34 | 0 |
| 02:03 PM | $16.34 | Up $0.00 | $16.34 | $16.34 | 0 |
| 02:03 PM | $16.34 | Up $0.00 | $16.34 | $16.34 | 0 |
| 02:03 PM | $16.34 | Up $0.00 | $16.34 | $16.34 | 0 |
| 02:03 PM | $16.34 | Up $0.00 | $16.34 | $16.34 | 0 |
| 02:03 PM | $16.34 | Up $0.00 | $16.34 | $16.34 | 0 |
| 02:03 PM | $16.34 | Up $0.00 | $16.34 | $16.34 | 0 |
| 02:03 PM | $16.34 | Up $0.00 | $16.34 | $16.34 | 0 |
| 02:03 PM | $16.34 | Up $0.00 | $16.34 | $16.34 | 0 |
| 02:03 PM | $16.34 | Up $0.00 | $16.34 | $16.34 | 0 |
| 02:03 PM | $16.34 | Up $0.00 | $16.34 | $16.34 | 0 |
| 02:03 PM | $16.34 | Up $0.00 | $16.34 | $16.34 | 0 |
| 02:03 PM | $16.34 | Up $0.00 | $16.34 | $16.34 | 0 |
| 01:34 PM | $16.42 | Up $0.00 | $16.42 | $16.42 | 400 |
| 01:34 PM | $16.42 | Up $0.00 | $16.42 | $16.42 | 0 |
| 01:34 PM | $16.42 | Up $0.00 | $16.42 | $16.42 | 0 |
| 01:34 PM | $16.42 | Up $0.00 | $16.42 | $16.42 | 0 |
| 01:34 PM | $16.42 | Up $0.00 | $16.42 | $16.42 | 0 |
| 01:34 PM | $16.42 | Up $0.00 | $16.42 | $16.42 | 0 |
| 01:34 PM | $16.42 | Up $0.00 | $16.42 | $16.42 | 0 |
| 01:34 PM | $16.42 | Up $0.00 | $16.42 | $16.42 | 0 |
| 01:34 PM | $16.42 | Up $0.00 | $16.42 | $16.42 | 0 |
| 01:34 PM | $16.42 | Up $0.00 | $16.42 | $16.42 | 0 |
| 01:34 PM | $16.42 | Up $0.00 | $16.42 | $16.42 | 0 |
| 01:34 PM | $16.42 | Up $0.00 | $16.42 | $16.42 | 0 |
| 01:34 PM | $16.42 | Up $0.00 | $16.42 | $16.42 | 0 |
| 01:34 PM | $16.42 | Up $0.00 | $16.42 | $16.42 | 0 |
| 01:34 PM | $16.42 | Up $0.00 | $16.42 | $16.42 | 0 |
| 01:34 PM | $16.42 | Up $0.00 | $16.42 | $16.42 | 0 |
| 01:34 PM | $16.42 | Up $0.00 | $16.42 | $16.42 | 0 |
| 01:34 PM | $16.42 | Up $0.00 | $16.42 | $16.42 | 0 |
| 01:34 PM | $16.42 | Up $0.00 | $16.42 | $16.42 | 0 |
| 01:34 PM | $16.42 | Up $0.00 | $16.42 | $16.42 | 0 |
| 01:34 PM | $16.42 | Up $0.00 | $16.42 | $16.42 | 0 |
| 01:34 PM | $16.42 | Up $0.00 | $16.42 | $16.42 | 0 |
| 01:34 PM | $16.42 | Up $0.00 | $16.42 | $16.42 | 0 |
| 01:34 PM | $16.42 | Up $0.00 | $16.42 | $16.42 | 0 |
| 01:34 PM | $16.42 | Up $0.00 | $16.42 | $16.42 | 0 |
| 01:34 PM | $16.42 | Up $0.00 | $16.42 | $16.42 | 0 |
| 01:34 PM | $16.42 | Up $0.00 | $16.42 | $16.42 | 0 |
| 01:34 PM | $16.42 | Up $0.00 | $16.42 | $16.42 | 0 |
| 01:34 PM | $16.42 | Up $0.00 | $16.42 | $16.42 | 0 |
| 01:25 PM | $16.42 | Down $ -0.01 | $16.42 | $16.42 | 100 |
| 01:25 PM | $16.42 | Up $0.00 | $16.42 | $16.42 | 0 |
| 01:25 PM | $16.42 | Up $0.00 | $16.42 | $16.42 | 0 |
| 01:25 PM | $16.42 | Up $0.00 | $16.42 | $16.42 | 0 |
| 01:25 PM | $16.42 | Up $0.00 | $16.42 | $16.42 | 0 |
| 01:25 PM | $16.42 | Up $0.00 | $16.42 | $16.42 | 0 |
| 01:25 PM | $16.42 | Up $0.00 | $16.42 | $16.42 | 0 |
| 01:25 PM | $16.42 | Up $0.00 | $16.42 | $16.42 | 0 |
| 01:25 PM | $16.42 | Up $0.00 | $16.42 | $16.42 | 0 |
| 01:04 PM | $16.43 | Up $0.00 | $16.43 | $16.43 | 100 |
| 01:04 PM | $16.43 | Up $0.00 | $16.43 | $16.43 | 0 |
| 01:04 PM | $16.43 | Up $0.00 | $16.43 | $16.43 | 0 |
| 01:04 PM | $16.43 | Up $0.00 | $16.43 | $16.43 | 0 |
| 01:04 PM | $16.43 | Up $0.00 | $16.43 | $16.43 | 0 |
| 01:04 PM | $16.43 | Up $0.00 | $16.43 | $16.43 | 0 |
| 01:04 PM | $16.43 | Up $0.00 | $16.43 | $16.43 | 0 |
| 01:04 PM | $16.43 | Up $0.00 | $16.43 | $16.43 | 0 |
| 01:04 PM | $16.43 | Up $0.00 | $16.43 | $16.43 | 0 |
| 01:04 PM | $16.43 | Up $0.00 | $16.43 | $16.43 | 0 |
| 01:04 PM | $16.43 | Up $0.00 | $16.43 | $16.43 | 0 |
| 01:04 PM | $16.43 | Up $0.00 | $16.43 | $16.43 | 0 |
| 01:04 PM | $16.43 | Up $0.00 | $16.43 | $16.43 | 0 |
| 01:04 PM | $16.43 | Up $0.00 | $16.43 | $16.43 | 0 |
| 01:04 PM | $16.43 | Up $0.00 | $16.43 | $16.43 | 0 |
| 01:04 PM | $16.43 | Up $0.00 | $16.43 | $16.43 | 0 |
| 01:04 PM | $16.43 | Up $0.00 | $16.43 | $16.43 | 0 |
| 01:04 PM | $16.43 | Up $0.00 | $16.43 | $16.43 | 0 |
| 01:04 PM | $16.43 | Up $0.00 | $16.43 | $16.43 | 0 |
| 01:04 PM | $16.43 | Up $0.00 | $16.43 | $16.43 | 0 |
| 01:04 PM | $16.43 | Up $0.00 | $16.43 | $16.43 | 0 |
| 12:51 PM | $16.43 | Down $ -0.08 | $16.43 | $16.43 | 100 |
| 12:51 PM | $16.43 | Up $0.00 | $16.43 | $16.43 | 0 |
| 12:51 PM | $16.43 | Up $0.00 | $16.43 | $16.43 | 0 |
| 12:51 PM | $16.43 | Up $0.00 | $16.43 | $16.43 | 0 |
| 12:51 PM | $16.43 | Up $0.00 | $16.43 | $16.43 | 0 |
| 12:51 PM | $16.43 | Up $0.00 | $16.43 | $16.43 | 0 |
| 12:51 PM | $16.43 | Up $0.00 | $16.43 | $16.43 | 0 |
| 12:51 PM | $16.43 | Up $0.00 | $16.43 | $16.43 | 0 |
| 12:51 PM | $16.43 | Up $0.00 | $16.43 | $16.43 | 0 |
| 12:51 PM | $16.43 | Up $0.00 | $16.43 | $16.43 | 0 |
| 12:51 PM | $16.43 | Up $0.00 | $16.43 | $16.43 | 0 |
| 12:51 PM | $16.43 | Up $0.00 | $16.43 | $16.43 | 0 |
| 12:51 PM | $16.43 | Up $0.00 | $16.43 | $16.43 | 0 |
| 12:35 PM | $16.51 | Up $0.00 | $16.51 | $16.51 | 400 |
| 12:35 PM | $16.51 | Up $0.00 | $16.51 | $16.51 | 0 |
| 12:35 PM | $16.51 | Up $0.00 | $16.51 | $16.51 | 0 |
| 12:35 PM | $16.51 | Up $0.00 | $16.51 | $16.51 | 0 |
| 12:35 PM | $16.51 | Up $0.00 | $16.51 | $16.51 | 0 |
| 12:35 PM | $16.51 | Up $0.00 | $16.51 | $16.51 | 0 |
| 12:35 PM | $16.51 | Up $0.00 | $16.51 | $16.51 | 0 |
| 12:35 PM | $16.51 | Up $0.00 | $16.51 | $16.51 | 0 |
| 12:35 PM | $16.51 | Up $0.00 | $16.51 | $16.51 | 0 |
| 12:35 PM | $16.51 | Up $0.00 | $16.51 | $16.51 | 0 |
| 12:35 PM | $16.51 | Up $0.00 | $16.51 | $16.51 | 0 |
| 12:35 PM | $16.51 | Up $0.00 | $16.51 | $16.51 | 0 |
| 12:35 PM | $16.51 | Up $0.00 | $16.51 | $16.51 | 0 |
| 12:35 PM | $16.51 | Up $0.00 | $16.51 | $16.51 | 0 |
| 12:35 PM | $16.51 | Up $0.00 | $16.51 | $16.51 | 0 |
| 12:35 PM | $16.51 | Up $0.00 | $16.51 | $16.51 | 0 |
| 12:34 PM | $16.51 | Up $0.00 | $16.56 | $16.51 | 1,300 |
| 12:32 PM | $16.51 | Up $0.06 | $16.51 | $16.48 | 700 |
| 12:32 PM | $16.51 | Up $0.00 | $16.51 | $16.48 | 0 |
| 12:22 PM | $16.45 | Up $0.00 | $16.45 | $16.45 | 100 |
| 12:22 PM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 12:22 PM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 12:22 PM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 12:22 PM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 12:22 PM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 12:22 PM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 12:22 PM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 12:22 PM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 12:22 PM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 12:02 PM | $16.45 | Up $0.00 | $16.45 | $16.45 | 100 |
| 12:02 PM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 12:02 PM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 12:02 PM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 12:02 PM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 12:02 PM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 12:02 PM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 12:02 PM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 12:02 PM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 12:02 PM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 12:02 PM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 12:02 PM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 12:02 PM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 12:02 PM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 12:02 PM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 12:02 PM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 12:02 PM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 12:02 PM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 12:02 PM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 12:02 PM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:48 AM | $16.45 | Up $0.02 | $16.45 | $16.45 | 400 |
| 11:48 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:48 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:48 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:48 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:48 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:48 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:48 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:48 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:48 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:48 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:48 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:48 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:48 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:44 AM | $16.43 | Up $0.00 | $16.43 | $16.43 | 100 |
| 11:44 AM | $16.43 | Up $0.00 | $16.43 | $16.43 | 0 |
| 11:44 AM | $16.43 | Up $0.00 | $16.43 | $16.43 | 0 |
| 11:44 AM | $16.43 | Up $0.00 | $16.43 | $16.43 | 0 |
| 11:32 AM | $16.43 | Up $0.01 | $16.43 | $16.43 | 100 |
| 11:32 AM | $16.43 | Up $0.00 | $16.43 | $16.43 | 0 |
| 11:32 AM | $16.43 | Up $0.00 | $16.43 | $16.43 | 0 |
| 11:32 AM | $16.43 | Up $0.00 | $16.43 | $16.43 | 0 |
| 11:32 AM | $16.43 | Up $0.00 | $16.43 | $16.43 | 0 |
| 11:32 AM | $16.43 | Up $0.00 | $16.43 | $16.43 | 0 |
| 11:32 AM | $16.43 | Up $0.00 | $16.43 | $16.43 | 0 |
| 11:32 AM | $16.43 | Up $0.00 | $16.43 | $16.43 | 0 |
| 11:32 AM | $16.43 | Up $0.00 | $16.43 | $16.43 | 0 |
| 11:32 AM | $16.43 | Up $0.00 | $16.43 | $16.43 | 0 |
| 11:32 AM | $16.43 | Up $0.00 | $16.43 | $16.43 | 0 |
| 11:32 AM | $16.43 | Up $0.00 | $16.43 | $16.43 | 0 |
| 11:13 AM | $16.42 | Down $ -0.09 | $16.42 | $16.42 | 200 |
| 11:13 AM | $16.42 | Up $0.00 | $16.42 | $16.42 | 0 |
| 11:13 AM | $16.42 | Up $0.00 | $16.42 | $16.42 | 0 |
| 11:13 AM | $16.42 | Up $0.00 | $16.42 | $16.42 | 0 |
| 11:13 AM | $16.42 | Up $0.00 | $16.42 | $16.42 | 0 |
| 11:13 AM | $16.42 | Up $0.00 | $16.42 | $16.42 | 0 |
| 11:13 AM | $16.42 | Up $0.00 | $16.42 | $16.42 | 0 |
| 11:13 AM | $16.42 | Up $0.00 | $16.42 | $16.42 | 0 |
| 11:13 AM | $16.42 | Up $0.00 | $16.42 | $16.42 | 0 |
| 11:13 AM | $16.42 | Up $0.00 | $16.42 | $16.42 | 0 |
| 11:13 AM | $16.42 | Up $0.00 | $16.42 | $16.42 | 0 |
| 11:13 AM | $16.42 | Up $0.00 | $16.42 | $16.42 | 0 |
| 11:13 AM | $16.42 | Up $0.00 | $16.42 | $16.42 | 0 |
| 11:13 AM | $16.42 | Up $0.00 | $16.42 | $16.42 | 0 |
| 11:13 AM | $16.42 | Up $0.00 | $16.42 | $16.42 | 0 |
| 11:13 AM | $16.42 | Up $0.00 | $16.42 | $16.42 | 0 |
| 11:13 AM | $16.42 | Up $0.00 | $16.42 | $16.42 | 0 |
| 11:13 AM | $16.42 | Up $0.00 | $16.42 | $16.42 | 0 |
| 11:13 AM | $16.42 | Up $0.00 | $16.42 | $16.42 | 0 |
| 11:06 AM | $16.51 | Up $0.08 | $16.51 | $16.45 | 2,000 |
| 11:06 AM | $16.51 | Up $0.00 | $16.51 | $16.45 | 0 |
| 11:06 AM | $16.51 | Up $0.00 | $16.51 | $16.45 | 0 |
| 11:06 AM | $16.51 | Up $0.00 | $16.51 | $16.45 | 0 |
| 11:06 AM | $16.51 | Up $0.00 | $16.51 | $16.45 | 0 |
| 11:06 AM | $16.51 | Up $0.00 | $16.51 | $16.45 | 0 |
| 11:06 AM | $16.51 | Up $0.00 | $16.51 | $16.45 | 0 |
| 10:58 AM | $16.43 | Down $ -0.13 | $16.43 | $16.43 | 200 |
| 10:58 AM | $16.43 | Up $0.00 | $16.43 | $16.43 | 0 |
| 10:58 AM | $16.43 | Up $0.00 | $16.43 | $16.43 | 0 |
| 10:58 AM | $16.43 | Up $0.00 | $16.43 | $16.43 | 0 |
| 10:58 AM | $16.43 | Up $0.00 | $16.43 | $16.43 | 0 |
| 10:58 AM | $16.43 | Up $0.00 | $16.43 | $16.43 | 0 |
| 10:58 AM | $16.43 | Up $0.00 | $16.43 | $16.43 | 0 |
| 10:58 AM | $16.43 | Up $0.00 | $16.43 | $16.43 | 0 |
| 10:43 AM | $16.56 | Up $0.10 | $16.56 | $16.52 | 700 |
| 10:43 AM | $16.56 | Up $0.00 | $16.56 | $16.52 | 0 |
| 10:43 AM | $16.56 | Up $0.00 | $16.56 | $16.52 | 0 |
| 10:43 AM | $16.56 | Up $0.00 | $16.56 | $16.52 | 0 |
| 10:43 AM | $16.56 | Up $0.00 | $16.56 | $16.52 | 0 |
| 10:43 AM | $16.56 | Up $0.00 | $16.56 | $16.52 | 0 |
| 10:43 AM | $16.56 | Up $0.00 | $16.56 | $16.52 | 0 |
| 10:43 AM | $16.56 | Up $0.00 | $16.56 | $16.52 | 0 |
| 10:43 AM | $16.56 | Up $0.00 | $16.56 | $16.52 | 0 |
| 10:43 AM | $16.56 | Up $0.00 | $16.56 | $16.52 | 0 |
| 10:43 AM | $16.56 | Up $0.00 | $16.56 | $16.52 | 0 |
| 10:43 AM | $16.56 | Up $0.00 | $16.56 | $16.52 | 0 |
| 10:43 AM | $16.56 | Up $0.00 | $16.56 | $16.52 | 0 |
| 10:43 AM | $16.56 | Up $0.00 | $16.56 | $16.52 | 0 |
| 10:43 AM | $16.56 | Up $0.00 | $16.56 | $16.52 | 0 |
| 10:36 AM | $16.46 | Up $0.16 | $16.46 | $16.46 | 800 |
| 10:36 AM | $16.46 | Up $0.00 | $16.46 | $16.46 | 0 |
| 10:36 AM | $16.46 | Up $0.00 | $16.46 | $16.46 | 0 |
| 10:36 AM | $16.46 | Up $0.00 | $16.46 | $16.46 | 0 |
| 10:36 AM | $16.46 | Up $0.00 | $16.46 | $16.46 | 0 |
| 10:36 AM | $16.46 | Up $0.00 | $16.46 | $16.46 | 0 |
| 10:36 AM | $16.46 | Up $0.00 | $16.46 | $16.46 | 0 |
| 10:26 AM | $16.30 | Up $0.00 | $16.30 | $16.30 | 100 |
| 10:26 AM | $16.30 | Up $0.00 | $16.30 | $16.30 | 0 |
| 10:26 AM | $16.30 | Up $0.00 | $16.30 | $16.30 | 0 |
| 10:26 AM | $16.30 | Up $0.00 | $16.30 | $16.30 | 0 |
| 10:26 AM | $16.30 | Up $0.00 | $16.30 | $16.30 | 0 |
| 10:26 AM | $16.30 | Up $0.00 | $16.30 | $16.30 | 0 |
| 10:26 AM | $16.30 | Up $0.00 | $16.30 | $16.30 | 0 |
| 10:26 AM | $16.30 | Up $0.00 | $16.30 | $16.30 | 0 |
| 10:26 AM | $16.30 | Up $0.00 | $16.30 | $16.30 | 0 |
| 10:26 AM | $16.30 | Up $0.00 | $16.30 | $16.30 | 0 |
| 10:25 AM | $16.30 | Down $ -0.20 | $16.38 | $16.30 | 600 |
| 10:20 AM | $16.50 | Up $0.00 | $16.50 | $16.50 | 3,900 |
| 10:20 AM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 10:20 AM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 10:20 AM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 10:20 AM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 09:45 AM | $16.50 | Up $0.07 | $16.50 | $16.50 | 1,500 |
| 09:45 AM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 09:45 AM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 09:45 AM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 09:45 AM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 09:45 AM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 09:45 AM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 09:45 AM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 09:45 AM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 09:45 AM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 09:45 AM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 09:45 AM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 09:45 AM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 09:45 AM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 09:45 AM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 09:45 AM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 09:45 AM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 09:45 AM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 09:45 AM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 09:45 AM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 09:45 AM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 09:45 AM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 09:45 AM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 09:45 AM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 09:45 AM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 09:45 AM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 09:45 AM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 09:45 AM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 09:45 AM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 09:45 AM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 09:45 AM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 09:45 AM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 09:45 AM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 09:45 AM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 09:45 AM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 09:30 AM | $16.43 | Up $0.05 | $16.43 | $16.43 | 100 |
| 09:30 AM | $16.43 | Up $0.00 | $16.43 | $16.43 | 0 |
| 09:30 AM | $16.43 | Up $0.00 | $16.43 | $16.43 | 0 |
| 09:30 AM | $16.43 | Up $0.00 | $16.43 | $16.43 | 0 |
| 09:30 AM | $16.43 | Up $0.00 | $16.43 | $16.43 | 0 |
| 09:30 AM | $16.43 | Up $0.00 | $16.43 | $16.43 | 0 |
| 09:30 AM | $16.43 | Up $0.00 | $16.43 | $16.43 | 0 |
| 09:30 AM | $16.43 | Up $0.00 | $16.43 | $16.43 | 0 |
| 09:30 AM | $16.43 | Up $0.00 | $16.43 | $16.43 | 0 |
| 09:30 AM | $16.43 | Up $0.00 | $16.43 | $16.43 | 0 |
| 09:30 AM | $16.43 | Up $0.00 | $16.43 | $16.43 | 0 |
| 09:30 AM | $16.43 | Up $0.00 | $16.43 | $16.43 | 0 |
| 09:30 AM | $16.43 | Up $0.00 | $16.43 | $16.43 | 0 |
| 09:30 AM | $16.43 | Up $0.00 | $16.43 | $16.43 | 0 |
| 09:30 AM | $16.43 | Up $0.00 | $16.43 | $16.43 | 0 |
| Previous close | $16.38 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 16/09/2025 | $16.32 | $16.45 | $16.56 | $16.26 | 16,200 |
| 15/09/2025 | $16.38 | $16.55 | $16.63 | $16.30 | 23,500 |
| 12/09/2025 | $16.25 | $16.45 | $16.65 | $16.15 | 32,500 |
| 11/09/2025 | $16.24 | $15.68 | $16.64 | $15.57 | 274,200 |
| 10/09/2025 | $15.32 | $15.40 | $15.44 | $15.30 | 14,900 |
| 09/09/2025 | $15.37 | $15.51 | $15.51 | $15.28 | 5,500 |
| 08/09/2025 | $15.26 | $15.47 | $15.54 | $15.22 | 36,300 |
| 05/09/2025 | $15.51 | $15.44 | $15.62 | $15.15 | 15,200 |
| 04/09/2025 | $15.61 | $15.58 | $15.64 | $15.58 | 43,300 |
| 03/09/2025 | $15.60 | $15.66 | $15.66 | $15.56 | 5,800 |
| 02/09/2025 | $15.49 | $15.56 | $15.57 | $15.41 | 18,900 |
| 29/08/2025 | $15.45 | $15.24 | $15.48 | $15.24 | 8,500 |
| 28/08/2025 | $15.56 | $15.40 | $15.57 | $15.34 | 11,000 |
| 27/08/2025 | $15.26 | $15.10 | $15.28 | $15.10 | 5,700 |
| 26/08/2025 | $14.99 | $14.99 | $15.08 | $14.98 | 12,200 |
| 25/08/2025 | $15.02 | $15.04 | $15.20 | $14.88 | 5,100 |
| 22/08/2025 | $15.08 | $15.21 | $15.21 | $15.04 | 21,000 |
| 21/08/2025 | $14.97 | $14.84 | $14.97 | $14.83 | 7,900 |
| 20/08/2025 | $14.89 | $14.82 | $14.90 | $14.74 | 15,700 |
| 19/08/2025 | $14.97 | $14.91 | $15.05 | $14.80 | 9,700 |
| 18/08/2025 | $14.95 | $14.66 | $14.95 | $14.61 | 51,700 |
| 15/08/2025 | $14.65 | $14.85 | $14.85 | $14.65 | 11,000 |
| 14/08/2025 | $14.65 | $14.74 | $14.75 | $14.64 | 10,500 |
| 13/08/2025 | $14.62 | $14.59 | $14.65 | $14.51 | 10,000 |
| 12/08/2025 | $14.45 | $14.48 | $14.53 | $14.41 | 44,600 |
| 11/08/2025 | $14.37 | $14.49 | $14.50 | $14.35 | 17,600 |
| 08/08/2025 | $14.50 | $14.42 | $14.78 | $14.37 | 32,200 |
| 07/08/2025 | $14.48 | $14.58 | $14.65 | $14.43 | 21,600 |
| 06/08/2025 | $14.60 | $14.56 | $14.60 | $14.42 | 66,200 |
| 05/08/2025 | $14.58 | $14.57 | $14.60 | $14.46 | 13,300 |
Graphs are not available, please refer to the detailed table