Find a quote
E-L FINANCIAL
16.93 Up 0.08 (0.47 %)
Delayed : 2026/06/26 17:40:00
- Previous close $16.85
- Opening $16.87
- Today High $17.03
- Today Low $16.86
- Price Bid $16.93
- Price Ask $16.93
- 52 Weeks High $18.97
- 52 Weeks Low $14.31
- Size Bid 19
- Size Ask 6
- Volume 24,939
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $16.93 | Down $ -0.03 | $16.93 | $16.93 | 600 |
| 03:59 PM | $16.96 | Down $ -0.02 | $17.03 | $16.96 | 500 |
| 03:58 PM | $16.98 | Down $ -0.01 | $16.98 | $16.98 | 100 |
| 03:57 PM | $16.99 | Up $0.00 | $16.99 | $16.99 | 200 |
| 03:56 PM | $16.99 | Up $0.01 | $16.99 | $16.99 | 100 |
| 03:55 PM | $16.98 | Down $ -0.01 | $17.01 | $16.98 | 700 |
| 03:52 PM | $16.99 | Up $0.00 | $16.99 | $16.99 | 200 |
| 03:52 PM | $16.99 | Up $0.00 | $16.99 | $16.99 | 0 |
| 03:52 PM | $16.99 | Up $0.00 | $16.99 | $16.99 | 0 |
| 03:51 PM | $16.99 | Up $0.00 | $16.99 | $16.99 | 100 |
| 03:50 PM | $16.99 | Up $0.00 | $16.99 | $16.99 | 200 |
| 03:49 PM | $16.99 | Up $0.01 | $16.99 | $16.99 | 100 |
| 03:42 PM | $16.98 | Down $ -0.01 | $16.98 | $16.98 | 100 |
| 03:42 PM | $16.98 | Up $0.00 | $16.98 | $16.98 | 0 |
| 03:42 PM | $16.98 | Up $0.00 | $16.98 | $16.98 | 0 |
| 03:42 PM | $16.98 | Up $0.00 | $16.98 | $16.98 | 0 |
| 03:42 PM | $16.98 | Up $0.00 | $16.98 | $16.98 | 0 |
| 03:42 PM | $16.98 | Up $0.00 | $16.98 | $16.98 | 0 |
| 03:42 PM | $16.98 | Up $0.00 | $16.98 | $16.98 | 0 |
| 03:21 PM | $16.99 | Up $0.02 | $16.99 | $16.99 | 100 |
| 03:21 PM | $16.99 | Up $0.00 | $16.99 | $16.99 | 0 |
| 03:21 PM | $16.99 | Up $0.00 | $16.99 | $16.99 | 0 |
| 03:21 PM | $16.99 | Up $0.00 | $16.99 | $16.99 | 0 |
| 03:21 PM | $16.99 | Up $0.00 | $16.99 | $16.99 | 0 |
| 03:21 PM | $16.99 | Up $0.00 | $16.99 | $16.99 | 0 |
| 03:21 PM | $16.99 | Up $0.00 | $16.99 | $16.99 | 0 |
| 03:21 PM | $16.99 | Up $0.00 | $16.99 | $16.99 | 0 |
| 03:21 PM | $16.99 | Up $0.00 | $16.99 | $16.99 | 0 |
| 03:21 PM | $16.99 | Up $0.00 | $16.99 | $16.99 | 0 |
| 03:21 PM | $16.99 | Up $0.00 | $16.99 | $16.99 | 0 |
| 03:21 PM | $16.99 | Up $0.00 | $16.99 | $16.99 | 0 |
| 03:21 PM | $16.99 | Up $0.00 | $16.99 | $16.99 | 0 |
| 03:21 PM | $16.99 | Up $0.00 | $16.99 | $16.99 | 0 |
| 03:21 PM | $16.99 | Up $0.00 | $16.99 | $16.99 | 0 |
| 03:21 PM | $16.99 | Up $0.00 | $16.99 | $16.99 | 0 |
| 03:21 PM | $16.99 | Up $0.00 | $16.99 | $16.99 | 0 |
| 03:21 PM | $16.99 | Up $0.00 | $16.99 | $16.99 | 0 |
| 03:21 PM | $16.99 | Up $0.00 | $16.99 | $16.99 | 0 |
| 03:21 PM | $16.99 | Up $0.00 | $16.99 | $16.99 | 0 |
| 03:21 PM | $16.99 | Up $0.00 | $16.99 | $16.99 | 0 |
| 03:19 PM | $16.97 | Up $0.00 | $16.97 | $16.97 | 100 |
| 03:19 PM | $16.97 | Up $0.00 | $16.97 | $16.97 | 0 |
| 03:16 PM | $16.97 | Up $0.00 | $16.97 | $16.97 | 100 |
| 03:16 PM | $16.97 | Up $0.00 | $16.97 | $16.97 | 0 |
| 03:16 PM | $16.97 | Up $0.00 | $16.97 | $16.97 | 0 |
| 03:14 PM | $16.97 | Up $0.00 | $16.97 | $16.97 | 100 |
| 03:14 PM | $16.97 | Up $0.00 | $16.97 | $16.97 | 0 |
| 03:10 PM | $16.97 | Down $ -0.02 | $16.97 | $16.97 | 100 |
| 03:10 PM | $16.97 | Up $0.00 | $16.97 | $16.97 | 0 |
| 03:10 PM | $16.97 | Up $0.00 | $16.97 | $16.97 | 0 |
| 03:10 PM | $16.97 | Up $0.00 | $16.97 | $16.97 | 0 |
| 03:07 PM | $16.99 | Up $0.00 | $16.99 | $16.99 | 500 |
| 03:07 PM | $16.99 | Up $0.00 | $16.99 | $16.99 | 0 |
| 03:07 PM | $16.99 | Up $0.00 | $16.99 | $16.99 | 0 |
| 03:04 PM | $16.99 | Up $0.00 | $16.99 | $16.99 | 100 |
| 03:04 PM | $16.99 | Up $0.00 | $16.99 | $16.99 | 0 |
| 03:04 PM | $16.99 | Up $0.00 | $16.99 | $16.99 | 0 |
| 03:02 PM | $16.99 | Up $0.00 | $16.99 | $16.99 | 100 |
| 03:02 PM | $16.99 | Up $0.00 | $16.99 | $16.99 | 0 |
| 03:00 PM | $16.99 | Down $ -0.01 | $16.99 | $16.99 | 100 |
| 03:00 PM | $16.99 | Up $0.00 | $16.99 | $16.99 | 0 |
| 02:56 PM | $17.00 | Up $0.00 | $17.00 | $17.00 | 500 |
| 02:56 PM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 02:56 PM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 02:56 PM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 02:55 PM | $17.00 | Up $0.02 | $17.00 | $17.00 | 2,300 |
| 02:54 PM | $16.98 | Down $ -0.01 | $17.00 | $16.98 | 3,900 |
| 02:49 PM | $16.99 | Up $0.01 | $16.99 | $16.98 | 300 |
| 02:49 PM | $16.99 | Up $0.00 | $16.99 | $16.98 | 0 |
| 02:49 PM | $16.99 | Up $0.00 | $16.99 | $16.98 | 0 |
| 02:49 PM | $16.99 | Up $0.00 | $16.99 | $16.98 | 0 |
| 02:49 PM | $16.99 | Up $0.00 | $16.99 | $16.98 | 0 |
| 02:29 PM | $16.98 | Up $0.02 | $16.98 | $16.98 | 400 |
| 02:29 PM | $16.98 | Up $0.00 | $16.98 | $16.98 | 0 |
| 02:29 PM | $16.98 | Up $0.00 | $16.98 | $16.98 | 0 |
| 02:29 PM | $16.98 | Up $0.00 | $16.98 | $16.98 | 0 |
| 02:29 PM | $16.98 | Up $0.00 | $16.98 | $16.98 | 0 |
| 02:29 PM | $16.98 | Up $0.00 | $16.98 | $16.98 | 0 |
| 02:29 PM | $16.98 | Up $0.00 | $16.98 | $16.98 | 0 |
| 02:29 PM | $16.98 | Up $0.00 | $16.98 | $16.98 | 0 |
| 02:29 PM | $16.98 | Up $0.00 | $16.98 | $16.98 | 0 |
| 02:29 PM | $16.98 | Up $0.00 | $16.98 | $16.98 | 0 |
| 02:29 PM | $16.98 | Up $0.00 | $16.98 | $16.98 | 0 |
| 02:29 PM | $16.98 | Up $0.00 | $16.98 | $16.98 | 0 |
| 02:29 PM | $16.98 | Up $0.00 | $16.98 | $16.98 | 0 |
| 02:29 PM | $16.98 | Up $0.00 | $16.98 | $16.98 | 0 |
| 02:29 PM | $16.98 | Up $0.00 | $16.98 | $16.98 | 0 |
| 02:29 PM | $16.98 | Up $0.00 | $16.98 | $16.98 | 0 |
| 02:29 PM | $16.98 | Up $0.00 | $16.98 | $16.98 | 0 |
| 02:29 PM | $16.98 | Up $0.00 | $16.98 | $16.98 | 0 |
| 02:29 PM | $16.98 | Up $0.00 | $16.98 | $16.98 | 0 |
| 02:29 PM | $16.98 | Up $0.00 | $16.98 | $16.98 | 0 |
| 02:28 PM | $16.96 | Up $0.00 | $16.96 | $16.94 | 500 |
| 01:46 PM | $16.96 | Up $0.02 | $16.96 | $16.96 | 200 |
| 01:46 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 01:46 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 01:46 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 01:46 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 01:46 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 01:46 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 01:46 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 01:46 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 01:46 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 01:46 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 01:46 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 01:46 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 01:46 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 01:46 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 01:46 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 01:46 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 01:46 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 01:46 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 01:46 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 01:46 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 01:46 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 01:46 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 01:46 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 01:46 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 01:46 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 01:46 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 01:46 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 01:46 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 01:46 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 01:46 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 01:46 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 01:46 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 01:46 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 01:46 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 01:46 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 01:46 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 01:46 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 01:46 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 01:46 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 01:46 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 01:46 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 01:43 PM | $16.95 | Up $0.02 | $16.95 | $16.95 | 100 |
| 01:43 PM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 01:43 PM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 01:39 PM | $16.92 | Down $ -0.02 | $16.92 | $16.92 | 100 |
| 01:39 PM | $16.92 | Up $0.00 | $16.92 | $16.92 | 0 |
| 01:39 PM | $16.92 | Up $0.00 | $16.92 | $16.92 | 0 |
| 01:39 PM | $16.92 | Up $0.00 | $16.92 | $16.92 | 0 |
| 01:23 PM | $16.94 | Down $ -0.01 | $16.94 | $16.94 | 500 |
| 01:23 PM | $16.94 | Up $0.00 | $16.94 | $16.94 | 0 |
| 01:23 PM | $16.94 | Up $0.00 | $16.94 | $16.94 | 0 |
| 01:23 PM | $16.94 | Up $0.00 | $16.94 | $16.94 | 0 |
| 01:23 PM | $16.94 | Up $0.00 | $16.94 | $16.94 | 0 |
| 01:23 PM | $16.94 | Up $0.00 | $16.94 | $16.94 | 0 |
| 01:23 PM | $16.94 | Up $0.00 | $16.94 | $16.94 | 0 |
| 01:23 PM | $16.94 | Up $0.00 | $16.94 | $16.94 | 0 |
| 01:23 PM | $16.94 | Up $0.00 | $16.94 | $16.94 | 0 |
| 01:23 PM | $16.94 | Up $0.00 | $16.94 | $16.94 | 0 |
| 01:23 PM | $16.94 | Up $0.00 | $16.94 | $16.94 | 0 |
| 01:23 PM | $16.94 | Up $0.00 | $16.94 | $16.94 | 0 |
| 01:23 PM | $16.94 | Up $0.00 | $16.94 | $16.94 | 0 |
| 01:23 PM | $16.94 | Up $0.00 | $16.94 | $16.94 | 0 |
| 01:23 PM | $16.94 | Up $0.00 | $16.94 | $16.94 | 0 |
| 01:23 PM | $16.94 | Up $0.00 | $16.94 | $16.94 | 0 |
| 01:13 PM | $16.95 | Down $ -0.01 | $16.96 | $16.95 | 1,200 |
| 01:13 PM | $16.95 | Up $0.00 | $16.96 | $16.95 | 0 |
| 01:13 PM | $16.95 | Up $0.00 | $16.96 | $16.95 | 0 |
| 01:13 PM | $16.95 | Up $0.00 | $16.96 | $16.95 | 0 |
| 01:13 PM | $16.95 | Up $0.00 | $16.96 | $16.95 | 0 |
| 01:13 PM | $16.95 | Up $0.00 | $16.96 | $16.95 | 0 |
| 01:13 PM | $16.95 | Up $0.00 | $16.96 | $16.95 | 0 |
| 01:13 PM | $16.95 | Up $0.00 | $16.96 | $16.95 | 0 |
| 01:13 PM | $16.95 | Up $0.00 | $16.96 | $16.95 | 0 |
| 01:13 PM | $16.95 | Up $0.00 | $16.96 | $16.95 | 0 |
| 01:08 PM | $16.96 | Up $0.03 | $16.96 | $16.96 | 200 |
| 01:08 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 01:08 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 01:08 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 01:08 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 01:02 PM | $16.93 | Down $ -0.03 | $16.93 | $16.93 | 300 |
| 01:02 PM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 01:02 PM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 01:02 PM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 01:02 PM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 01:02 PM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 12:49 PM | $16.96 | Up $0.03 | $16.96 | $16.96 | 300 |
| 12:49 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 12:49 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 12:49 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 12:49 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 12:49 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 12:49 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 12:49 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 12:49 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 12:49 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 12:49 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 12:49 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 12:49 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 12:47 PM | $16.93 | Up $0.00 | $16.98 | $16.93 | 1,200 |
| 12:47 PM | $16.93 | Up $0.00 | $16.98 | $16.93 | 0 |
| 11:52 AM | $16.93 | Up $0.01 | $16.93 | $16.93 | 100 |
| 11:52 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:52 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:52 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:52 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:52 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:52 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:52 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:52 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:52 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:52 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:52 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:52 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:52 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:52 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:52 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:52 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:52 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:52 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:52 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:52 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:52 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:52 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:52 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:52 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:52 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:52 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:52 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:52 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:52 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:52 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:52 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:52 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:52 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:52 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:52 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:52 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:52 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:52 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:52 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:52 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:52 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:52 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:52 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:52 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:52 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:52 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:52 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:52 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:52 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:52 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:52 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:52 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:52 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:52 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:48 AM | $16.92 | Up $0.01 | $16.92 | $16.92 | 200 |
| 11:48 AM | $16.92 | Up $0.00 | $16.92 | $16.92 | 0 |
| 11:48 AM | $16.92 | Up $0.00 | $16.92 | $16.92 | 0 |
| 11:48 AM | $16.92 | Up $0.00 | $16.92 | $16.92 | 0 |
| 11:43 AM | $16.91 | Up $0.03 | $16.91 | $16.90 | 800 |
| 11:43 AM | $16.91 | Up $0.00 | $16.91 | $16.90 | 0 |
| 11:43 AM | $16.91 | Up $0.00 | $16.91 | $16.90 | 0 |
| 11:43 AM | $16.91 | Up $0.00 | $16.91 | $16.90 | 0 |
| 11:43 AM | $16.91 | Up $0.00 | $16.91 | $16.90 | 0 |
| 11:42 AM | $16.88 | Up $0.00 | $16.88 | $16.88 | 100 |
| 11:38 AM | $16.88 | Up $0.00 | $16.88 | $16.88 | 100 |
| 11:38 AM | $16.88 | Up $0.00 | $16.88 | $16.88 | 0 |
| 11:38 AM | $16.88 | Up $0.00 | $16.88 | $16.88 | 0 |
| 11:38 AM | $16.88 | Up $0.00 | $16.88 | $16.88 | 0 |
| 11:36 AM | $16.88 | Down $ -0.01 | $16.88 | $16.88 | 100 |
| 11:36 AM | $16.88 | Up $0.00 | $16.88 | $16.88 | 0 |
| 11:33 AM | $16.89 | Up $0.03 | $16.89 | $16.88 | 500 |
| 11:33 AM | $16.89 | Up $0.00 | $16.89 | $16.88 | 0 |
| 11:33 AM | $16.89 | Up $0.00 | $16.89 | $16.88 | 0 |
| 11:32 AM | $16.86 | Up $0.00 | $16.90 | $16.86 | 1,200 |
| 11:20 AM | $16.86 | Up $0.00 | $16.86 | $16.86 | 200 |
| 11:20 AM | $16.86 | Up $0.00 | $16.86 | $16.86 | 0 |
| 11:20 AM | $16.86 | Up $0.00 | $16.86 | $16.86 | 0 |
| 11:20 AM | $16.86 | Up $0.00 | $16.86 | $16.86 | 0 |
| 11:20 AM | $16.86 | Up $0.00 | $16.86 | $16.86 | 0 |
| 11:20 AM | $16.86 | Up $0.00 | $16.86 | $16.86 | 0 |
| 11:20 AM | $16.86 | Up $0.00 | $16.86 | $16.86 | 0 |
| 11:20 AM | $16.86 | Up $0.00 | $16.86 | $16.86 | 0 |
| 11:20 AM | $16.86 | Up $0.00 | $16.86 | $16.86 | 0 |
| 11:20 AM | $16.86 | Up $0.00 | $16.86 | $16.86 | 0 |
| 11:20 AM | $16.86 | Up $0.00 | $16.86 | $16.86 | 0 |
| 11:20 AM | $16.86 | Up $0.00 | $16.86 | $16.86 | 0 |
| 11:18 AM | $16.86 | Down $ -0.02 | $16.86 | $16.86 | 100 |
| 11:18 AM | $16.86 | Up $0.00 | $16.86 | $16.86 | 0 |
| 11:15 AM | $16.88 | Up $0.00 | $16.88 | $16.88 | 600 |
| 11:15 AM | $16.88 | Up $0.00 | $16.88 | $16.88 | 0 |
| 11:15 AM | $16.88 | Up $0.00 | $16.88 | $16.88 | 0 |
| 11:13 AM | $16.88 | Down $ -0.01 | $16.88 | $16.88 | 300 |
| 11:13 AM | $16.88 | Up $0.00 | $16.88 | $16.88 | 0 |
| 11:08 AM | $16.89 | Up $0.00 | $16.89 | $16.89 | 1,000 |
| 11:08 AM | $16.89 | Up $0.00 | $16.89 | $16.89 | 0 |
| 11:08 AM | $16.89 | Up $0.00 | $16.89 | $16.89 | 0 |
| 11:08 AM | $16.89 | Up $0.00 | $16.89 | $16.89 | 0 |
| 11:08 AM | $16.89 | Up $0.00 | $16.89 | $16.89 | 0 |
| 11:06 AM | $16.89 | Up $0.00 | $16.89 | $16.89 | 2,500 |
| 11:06 AM | $16.89 | Up $0.00 | $16.89 | $16.89 | 0 |
| 10:51 AM | $16.89 | Down $ -0.04 | $16.89 | $16.89 | 100 |
| 10:51 AM | $16.89 | Up $0.00 | $16.89 | $16.89 | 0 |
| 10:51 AM | $16.89 | Up $0.00 | $16.89 | $16.89 | 0 |
| 10:51 AM | $16.89 | Up $0.00 | $16.89 | $16.89 | 0 |
| 10:51 AM | $16.89 | Up $0.00 | $16.89 | $16.89 | 0 |
| 10:51 AM | $16.89 | Up $0.00 | $16.89 | $16.89 | 0 |
| 10:51 AM | $16.89 | Up $0.00 | $16.89 | $16.89 | 0 |
| 10:51 AM | $16.89 | Up $0.00 | $16.89 | $16.89 | 0 |
| 10:51 AM | $16.89 | Up $0.00 | $16.89 | $16.89 | 0 |
| 10:51 AM | $16.89 | Up $0.00 | $16.89 | $16.89 | 0 |
| 10:51 AM | $16.89 | Up $0.00 | $16.89 | $16.89 | 0 |
| 10:51 AM | $16.89 | Up $0.00 | $16.89 | $16.89 | 0 |
| 10:51 AM | $16.89 | Up $0.00 | $16.89 | $16.89 | 0 |
| 10:51 AM | $16.89 | Up $0.00 | $16.89 | $16.89 | 0 |
| 10:51 AM | $16.89 | Up $0.00 | $16.89 | $16.89 | 0 |
| 10:50 AM | $16.93 | Up $0.06 | $16.93 | $16.93 | 700 |
| 09:30 AM | $16.87 | Up $0.02 | $16.87 | $16.87 | 100 |
| 09:30 AM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 09:30 AM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 09:30 AM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 09:30 AM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 09:30 AM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 09:30 AM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 09:30 AM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 09:30 AM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 09:30 AM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 09:30 AM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 09:30 AM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 09:30 AM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 09:30 AM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 09:30 AM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 09:30 AM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 09:30 AM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 09:30 AM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 09:30 AM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 09:30 AM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 09:30 AM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 09:30 AM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 09:30 AM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 09:30 AM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 09:30 AM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 09:30 AM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 09:30 AM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 09:30 AM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 09:30 AM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 09:30 AM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 09:30 AM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 09:30 AM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 09:30 AM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 09:30 AM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 09:30 AM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 09:30 AM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 09:30 AM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 09:30 AM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 09:30 AM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 09:30 AM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 09:30 AM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 09:30 AM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 09:30 AM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 09:30 AM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 09:30 AM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 09:30 AM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 09:30 AM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 09:30 AM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 09:30 AM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 09:30 AM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 09:30 AM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 09:30 AM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 09:30 AM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 09:30 AM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 09:30 AM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 09:30 AM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 09:30 AM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 09:30 AM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 09:30 AM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 09:30 AM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 09:30 AM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 09:30 AM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 09:30 AM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 09:30 AM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 09:30 AM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 09:30 AM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 09:30 AM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 09:30 AM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 09:30 AM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 09:30 AM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 09:30 AM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 09:30 AM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 09:30 AM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 09:30 AM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 09:30 AM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 09:30 AM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 09:30 AM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 09:30 AM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 09:30 AM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 09:30 AM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| Previous close | $16.85 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 26/06/2026 | $16.93 | $16.93 | $17.03 | $16.92 | 16,200 |
| 25/06/2026 | $16.85 | $17.02 | $17.03 | $16.85 | 18,300 |
| 24/06/2026 | $17.09 | $17.03 | $17.09 | $16.88 | 35,400 |
| 23/06/2026 | $16.98 | $17.02 | $17.04 | $16.93 | 11,100 |
| 22/06/2026 | $17.07 | $17.02 | $17.07 | $16.99 | 11,500 |
| 19/06/2026 | $17.09 | $16.88 | $17.09 | $16.82 | 73,600 |
| 18/06/2026 | $16.77 | $16.83 | $17.04 | $16.77 | 68,700 |
| 17/06/2026 | $16.75 | $16.90 | $16.96 | $16.75 | 12,200 |
| 16/06/2026 | $16.98 | $16.98 | $17.05 | $16.95 | 12,300 |
| 15/06/2026 | $16.89 | $16.80 | $17.00 | $16.80 | 19,200 |
| 12/06/2026 | $16.85 | $16.89 | $16.92 | $16.83 | 10,800 |
| 11/06/2026 | $16.80 | $16.76 | $16.89 | $16.71 | 23,900 |
| 10/06/2026 | $16.54 | $16.70 | $16.79 | $16.45 | 166,100 |
| 09/06/2026 | $16.93 | $17.11 | $17.20 | $16.93 | 37,600 |
| 08/06/2026 | $17.11 | $17.18 | $17.21 | $17.04 | 26,000 |
| 05/06/2026 | $17.20 | $17.00 | $17.24 | $16.96 | 23,000 |
| 04/06/2026 | $16.96 | $17.10 | $17.10 | $16.91 | 9,600 |
| 03/06/2026 | $16.90 | $16.89 | $17.02 | $16.83 | 13,600 |
| 02/06/2026 | $17.06 | $17.12 | $17.13 | $17.03 | 8,300 |
| 01/06/2026 | $16.90 | $16.95 | $17.05 | $16.86 | 25,000 |
| 29/05/2026 | $17.01 | $17.01 | $17.06 | $16.95 | 14,200 |
| 28/05/2026 | $16.87 | $17.04 | $17.08 | $16.86 | 9,200 |
| 27/05/2026 | $16.93 | $17.09 | $17.09 | $16.93 | 30,200 |
| 26/05/2026 | $17.36 | $17.35 | $17.36 | $17.25 | 10,000 |
| 25/05/2026 | $17.41 | $17.29 | $17.41 | $17.29 | 10,600 |
| 22/05/2026 | $17.15 | $16.94 | $17.15 | $16.94 | 37,600 |
| 21/05/2026 | $16.93 | $16.93 | $16.98 | $16.88 | 30,700 |
| 20/05/2026 | $16.78 | $17.03 | $17.04 | $16.78 | 39,200 |
| 19/05/2026 | $16.92 | $16.99 | $17.03 | $16.73 | 64,300 |
| 15/05/2026 | $17.02 | $16.97 | $17.02 | $16.95 | 15,500 |
Graphs are not available, please refer to the detailed table