Find a quote
E-L FINANCIAL
16.63 Up 0.10 (0.60 %)
Delayed : 2026/01/08 04:10:27
- Previous close $16.53
- Opening $16.54
- Today High $16.75
- Today Low $16.47
- Price Bid $16.60
- Price Ask $16.60
- 52 Weeks High $18.19
- 52 Weeks Low $11.77
- Size Bid 2
- Size Ask 2
- Volume 72,468
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $16.63 | Up $0.03 | $16.63 | $16.63 | 400 |
| 03:59 PM | $16.60 | Down $ -0.04 | $16.66 | $16.60 | 5,500 |
| 03:58 PM | $16.64 | Up $0.02 | $16.64 | $16.64 | 300 |
| 03:57 PM | $16.62 | Up $0.01 | $16.64 | $16.62 | 300 |
| 03:56 PM | $16.62 | Down $ -0.04 | $16.62 | $16.62 | 200 |
| 03:55 PM | $16.65 | Up $0.01 | $16.65 | $16.61 | 800 |
| 03:53 PM | $16.64 | Up $0.01 | $16.64 | $16.62 | 1,000 |
| 03:53 PM | $16.64 | Up $0.00 | $16.64 | $16.62 | 0 |
| 03:49 PM | $16.63 | Up $0.00 | $16.63 | $16.63 | 100 |
| 03:49 PM | $16.63 | Up $0.00 | $16.63 | $16.63 | 0 |
| 03:49 PM | $16.63 | Up $0.00 | $16.63 | $16.63 | 0 |
| 03:49 PM | $16.63 | Up $0.00 | $16.63 | $16.63 | 0 |
| 03:48 PM | $16.63 | Up $0.00 | $16.63 | $16.63 | 100 |
| 03:47 PM | $16.63 | Up $0.00 | $16.63 | $16.63 | 100 |
| 03:46 PM | $16.63 | Up $0.00 | $16.63 | $16.63 | 300 |
| 03:45 PM | $16.63 | Up $0.00 | $16.63 | $16.63 | 100 |
| 03:44 PM | $16.63 | Down $ -0.02 | $16.63 | $16.63 | 200 |
| 03:42 PM | $16.65 | Up $0.01 | $16.65 | $16.65 | 100 |
| 03:42 PM | $16.65 | Up $0.00 | $16.65 | $16.65 | 0 |
| 03:40 PM | $16.64 | Up $0.00 | $16.64 | $16.64 | 300 |
| 03:40 PM | $16.64 | Up $0.00 | $16.64 | $16.64 | 0 |
| 03:39 PM | $16.64 | Up $0.00 | $16.64 | $16.64 | 100 |
| 03:29 PM | $16.64 | Down $ -0.01 | $16.64 | $16.64 | 400 |
| 03:29 PM | $16.64 | Up $0.00 | $16.64 | $16.64 | 0 |
| 03:29 PM | $16.64 | Up $0.00 | $16.64 | $16.64 | 0 |
| 03:29 PM | $16.64 | Up $0.00 | $16.64 | $16.64 | 0 |
| 03:29 PM | $16.64 | Up $0.00 | $16.64 | $16.64 | 0 |
| 03:29 PM | $16.64 | Up $0.00 | $16.64 | $16.64 | 0 |
| 03:29 PM | $16.64 | Up $0.00 | $16.64 | $16.64 | 0 |
| 03:29 PM | $16.64 | Up $0.00 | $16.64 | $16.64 | 0 |
| 03:29 PM | $16.64 | Up $0.00 | $16.64 | $16.64 | 0 |
| 03:29 PM | $16.64 | Up $0.00 | $16.64 | $16.64 | 0 |
| 03:24 PM | $16.65 | Up $0.01 | $16.65 | $16.65 | 200 |
| 03:24 PM | $16.65 | Up $0.00 | $16.65 | $16.65 | 0 |
| 03:24 PM | $16.65 | Up $0.00 | $16.65 | $16.65 | 0 |
| 03:24 PM | $16.65 | Up $0.00 | $16.65 | $16.65 | 0 |
| 03:24 PM | $16.65 | Up $0.00 | $16.65 | $16.65 | 0 |
| 03:17 PM | $16.64 | Down $ -0.03 | $16.64 | $16.64 | 500 |
| 03:17 PM | $16.64 | Up $0.00 | $16.64 | $16.64 | 0 |
| 03:17 PM | $16.64 | Up $0.00 | $16.64 | $16.64 | 0 |
| 03:17 PM | $16.64 | Up $0.00 | $16.64 | $16.64 | 0 |
| 03:17 PM | $16.64 | Up $0.00 | $16.64 | $16.64 | 0 |
| 03:17 PM | $16.64 | Up $0.00 | $16.64 | $16.64 | 0 |
| 03:17 PM | $16.64 | Up $0.00 | $16.64 | $16.64 | 0 |
| 03:11 PM | $16.67 | Up $0.02 | $16.67 | $16.65 | 400 |
| 03:11 PM | $16.67 | Up $0.00 | $16.67 | $16.65 | 0 |
| 03:11 PM | $16.67 | Up $0.00 | $16.67 | $16.65 | 0 |
| 03:11 PM | $16.67 | Up $0.00 | $16.67 | $16.65 | 0 |
| 03:11 PM | $16.67 | Up $0.00 | $16.67 | $16.65 | 0 |
| 03:11 PM | $16.67 | Up $0.00 | $16.67 | $16.65 | 0 |
| 03:05 PM | $16.65 | Up $0.00 | $16.65 | $16.65 | 300 |
| 03:05 PM | $16.65 | Up $0.00 | $16.65 | $16.65 | 0 |
| 03:05 PM | $16.65 | Up $0.00 | $16.65 | $16.65 | 0 |
| 03:05 PM | $16.65 | Up $0.00 | $16.65 | $16.65 | 0 |
| 03:05 PM | $16.65 | Up $0.00 | $16.65 | $16.65 | 0 |
| 03:05 PM | $16.65 | Up $0.00 | $16.65 | $16.65 | 0 |
| 02:55 PM | $16.65 | Down $ -0.04 | $16.65 | $16.65 | 400 |
| 02:55 PM | $16.65 | Up $0.00 | $16.65 | $16.65 | 0 |
| 02:55 PM | $16.65 | Up $0.00 | $16.65 | $16.65 | 0 |
| 02:55 PM | $16.65 | Up $0.00 | $16.65 | $16.65 | 0 |
| 02:55 PM | $16.65 | Up $0.00 | $16.65 | $16.65 | 0 |
| 02:55 PM | $16.65 | Up $0.00 | $16.65 | $16.65 | 0 |
| 02:55 PM | $16.65 | Up $0.00 | $16.65 | $16.65 | 0 |
| 02:55 PM | $16.65 | Up $0.00 | $16.65 | $16.65 | 0 |
| 02:55 PM | $16.65 | Up $0.00 | $16.65 | $16.65 | 0 |
| 02:55 PM | $16.65 | Up $0.00 | $16.65 | $16.65 | 0 |
| 02:46 PM | $16.69 | Up $0.02 | $16.69 | $16.67 | 300 |
| 02:46 PM | $16.69 | Up $0.00 | $16.69 | $16.67 | 0 |
| 02:46 PM | $16.69 | Up $0.00 | $16.69 | $16.67 | 0 |
| 02:46 PM | $16.69 | Up $0.00 | $16.69 | $16.67 | 0 |
| 02:46 PM | $16.69 | Up $0.00 | $16.69 | $16.67 | 0 |
| 02:46 PM | $16.69 | Up $0.00 | $16.69 | $16.67 | 0 |
| 02:46 PM | $16.69 | Up $0.00 | $16.69 | $16.67 | 0 |
| 02:46 PM | $16.69 | Up $0.00 | $16.69 | $16.67 | 0 |
| 02:46 PM | $16.69 | Up $0.00 | $16.69 | $16.67 | 0 |
| 02:37 PM | $16.67 | Up $0.02 | $16.67 | $16.64 | 500 |
| 02:37 PM | $16.67 | Up $0.00 | $16.67 | $16.64 | 0 |
| 02:37 PM | $16.67 | Up $0.00 | $16.67 | $16.64 | 0 |
| 02:37 PM | $16.67 | Up $0.00 | $16.67 | $16.64 | 0 |
| 02:37 PM | $16.67 | Up $0.00 | $16.67 | $16.64 | 0 |
| 02:37 PM | $16.67 | Up $0.00 | $16.67 | $16.64 | 0 |
| 02:37 PM | $16.67 | Up $0.00 | $16.67 | $16.64 | 0 |
| 02:37 PM | $16.67 | Up $0.00 | $16.67 | $16.64 | 0 |
| 02:37 PM | $16.67 | Up $0.00 | $16.67 | $16.64 | 0 |
| 02:17 PM | $16.66 | Down $ -0.02 | $16.66 | $16.65 | 800 |
| 02:17 PM | $16.66 | Up $0.00 | $16.66 | $16.65 | 0 |
| 02:17 PM | $16.66 | Up $0.00 | $16.66 | $16.65 | 0 |
| 02:17 PM | $16.66 | Up $0.00 | $16.66 | $16.65 | 0 |
| 02:17 PM | $16.66 | Up $0.00 | $16.66 | $16.65 | 0 |
| 02:17 PM | $16.66 | Up $0.00 | $16.66 | $16.65 | 0 |
| 02:17 PM | $16.66 | Up $0.00 | $16.66 | $16.65 | 0 |
| 02:17 PM | $16.66 | Up $0.00 | $16.66 | $16.65 | 0 |
| 02:17 PM | $16.66 | Up $0.00 | $16.66 | $16.65 | 0 |
| 02:17 PM | $16.66 | Up $0.00 | $16.66 | $16.65 | 0 |
| 02:17 PM | $16.66 | Up $0.00 | $16.66 | $16.65 | 0 |
| 02:17 PM | $16.66 | Up $0.00 | $16.66 | $16.65 | 0 |
| 02:17 PM | $16.66 | Up $0.00 | $16.66 | $16.65 | 0 |
| 02:17 PM | $16.66 | Up $0.00 | $16.66 | $16.65 | 0 |
| 02:17 PM | $16.66 | Up $0.00 | $16.66 | $16.65 | 0 |
| 02:17 PM | $16.66 | Up $0.00 | $16.66 | $16.65 | 0 |
| 02:17 PM | $16.66 | Up $0.00 | $16.66 | $16.65 | 0 |
| 02:17 PM | $16.66 | Up $0.00 | $16.66 | $16.65 | 0 |
| 02:17 PM | $16.66 | Up $0.00 | $16.66 | $16.65 | 0 |
| 02:17 PM | $16.66 | Up $0.00 | $16.66 | $16.65 | 0 |
| 02:15 PM | $16.68 | Up $0.02 | $16.68 | $16.68 | 100 |
| 02:15 PM | $16.68 | Up $0.00 | $16.68 | $16.68 | 0 |
| 01:53 PM | $16.66 | Down $ -0.01 | $16.66 | $16.65 | 900 |
| 01:53 PM | $16.66 | Up $0.00 | $16.66 | $16.65 | 0 |
| 01:53 PM | $16.66 | Up $0.00 | $16.66 | $16.65 | 0 |
| 01:53 PM | $16.66 | Up $0.00 | $16.66 | $16.65 | 0 |
| 01:53 PM | $16.66 | Up $0.00 | $16.66 | $16.65 | 0 |
| 01:53 PM | $16.66 | Up $0.00 | $16.66 | $16.65 | 0 |
| 01:53 PM | $16.66 | Up $0.00 | $16.66 | $16.65 | 0 |
| 01:53 PM | $16.66 | Up $0.00 | $16.66 | $16.65 | 0 |
| 01:53 PM | $16.66 | Up $0.00 | $16.66 | $16.65 | 0 |
| 01:53 PM | $16.66 | Up $0.00 | $16.66 | $16.65 | 0 |
| 01:53 PM | $16.66 | Up $0.00 | $16.66 | $16.65 | 0 |
| 01:53 PM | $16.66 | Up $0.00 | $16.66 | $16.65 | 0 |
| 01:53 PM | $16.66 | Up $0.00 | $16.66 | $16.65 | 0 |
| 01:53 PM | $16.66 | Up $0.00 | $16.66 | $16.65 | 0 |
| 01:53 PM | $16.66 | Up $0.00 | $16.66 | $16.65 | 0 |
| 01:53 PM | $16.66 | Up $0.00 | $16.66 | $16.65 | 0 |
| 01:53 PM | $16.66 | Up $0.00 | $16.66 | $16.65 | 0 |
| 01:53 PM | $16.66 | Up $0.00 | $16.66 | $16.65 | 0 |
| 01:53 PM | $16.66 | Up $0.00 | $16.66 | $16.65 | 0 |
| 01:53 PM | $16.66 | Up $0.00 | $16.66 | $16.65 | 0 |
| 01:53 PM | $16.66 | Up $0.00 | $16.66 | $16.65 | 0 |
| 01:53 PM | $16.66 | Up $0.00 | $16.66 | $16.65 | 0 |
| 01:33 PM | $16.67 | Down $ -0.02 | $16.67 | $16.67 | 400 |
| 01:33 PM | $16.67 | Up $0.00 | $16.67 | $16.67 | 0 |
| 01:33 PM | $16.67 | Up $0.00 | $16.67 | $16.67 | 0 |
| 01:33 PM | $16.67 | Up $0.00 | $16.67 | $16.67 | 0 |
| 01:33 PM | $16.67 | Up $0.00 | $16.67 | $16.67 | 0 |
| 01:33 PM | $16.67 | Up $0.00 | $16.67 | $16.67 | 0 |
| 01:33 PM | $16.67 | Up $0.00 | $16.67 | $16.67 | 0 |
| 01:33 PM | $16.67 | Up $0.00 | $16.67 | $16.67 | 0 |
| 01:33 PM | $16.67 | Up $0.00 | $16.67 | $16.67 | 0 |
| 01:33 PM | $16.67 | Up $0.00 | $16.67 | $16.67 | 0 |
| 01:33 PM | $16.67 | Up $0.00 | $16.67 | $16.67 | 0 |
| 01:33 PM | $16.67 | Up $0.00 | $16.67 | $16.67 | 0 |
| 01:33 PM | $16.67 | Up $0.00 | $16.67 | $16.67 | 0 |
| 01:33 PM | $16.67 | Up $0.00 | $16.67 | $16.67 | 0 |
| 01:33 PM | $16.67 | Up $0.00 | $16.67 | $16.67 | 0 |
| 01:33 PM | $16.67 | Up $0.00 | $16.67 | $16.67 | 0 |
| 01:33 PM | $16.67 | Up $0.00 | $16.67 | $16.67 | 0 |
| 01:33 PM | $16.67 | Up $0.00 | $16.67 | $16.67 | 0 |
| 01:33 PM | $16.67 | Up $0.00 | $16.67 | $16.67 | 0 |
| 01:33 PM | $16.67 | Up $0.00 | $16.67 | $16.67 | 0 |
| 01:29 PM | $16.69 | Down $0.00 | $16.70 | $16.69 | 400 |
| 01:29 PM | $16.69 | Up $0.00 | $16.70 | $16.69 | 0 |
| 01:29 PM | $16.69 | Up $0.00 | $16.70 | $16.69 | 0 |
| 01:29 PM | $16.69 | Up $0.00 | $16.70 | $16.69 | 0 |
| 01:27 PM | $16.70 | Up $0.00 | $16.70 | $16.70 | 100 |
| 01:27 PM | $16.70 | Up $0.00 | $16.70 | $16.70 | 0 |
| 01:26 PM | $16.69 | Down $0.00 | $16.70 | $16.69 | 200 |
| 01:24 PM | $16.70 | Down $0.00 | $16.70 | $16.70 | 3,200 |
| 01:24 PM | $16.70 | Up $0.00 | $16.70 | $16.70 | 0 |
| 01:21 PM | $16.70 | Up $0.00 | $16.70 | $16.70 | 1,100 |
| 01:21 PM | $16.70 | Up $0.00 | $16.70 | $16.70 | 0 |
| 01:21 PM | $16.70 | Up $0.00 | $16.70 | $16.70 | 0 |
| 01:20 PM | $16.70 | Up $0.00 | $16.70 | $16.70 | 3,100 |
| 01:18 PM | $16.70 | Down $ -0.01 | $16.72 | $16.70 | 1,500 |
| 01:18 PM | $16.70 | Up $0.00 | $16.72 | $16.70 | 0 |
| 01:17 PM | $16.71 | Up $0.02 | $16.71 | $16.71 | 700 |
| 01:04 PM | $16.69 | Up $0.03 | $16.75 | $16.69 | 500 |
| 01:04 PM | $16.69 | Up $0.00 | $16.75 | $16.69 | 0 |
| 01:04 PM | $16.69 | Up $0.00 | $16.75 | $16.69 | 0 |
| 01:04 PM | $16.69 | Up $0.00 | $16.75 | $16.69 | 0 |
| 01:04 PM | $16.69 | Up $0.00 | $16.75 | $16.69 | 0 |
| 01:04 PM | $16.69 | Up $0.00 | $16.75 | $16.69 | 0 |
| 01:04 PM | $16.69 | Up $0.00 | $16.75 | $16.69 | 0 |
| 01:04 PM | $16.69 | Up $0.00 | $16.75 | $16.69 | 0 |
| 01:04 PM | $16.69 | Up $0.00 | $16.75 | $16.69 | 0 |
| 01:04 PM | $16.69 | Up $0.00 | $16.75 | $16.69 | 0 |
| 01:04 PM | $16.69 | Up $0.00 | $16.75 | $16.69 | 0 |
| 01:04 PM | $16.69 | Up $0.00 | $16.75 | $16.69 | 0 |
| 01:04 PM | $16.69 | Up $0.00 | $16.75 | $16.69 | 0 |
| 12:59 PM | $16.66 | Up $0.06 | $16.66 | $16.64 | 300 |
| 12:59 PM | $16.66 | Up $0.00 | $16.66 | $16.64 | 0 |
| 12:59 PM | $16.66 | Up $0.00 | $16.66 | $16.64 | 0 |
| 12:59 PM | $16.66 | Up $0.00 | $16.66 | $16.64 | 0 |
| 12:59 PM | $16.66 | Up $0.00 | $16.66 | $16.64 | 0 |
| 12:54 PM | $16.60 | Down $ -0.03 | $16.63 | $16.60 | 400 |
| 12:54 PM | $16.60 | Up $0.00 | $16.63 | $16.60 | 0 |
| 12:54 PM | $16.60 | Up $0.00 | $16.63 | $16.60 | 0 |
| 12:54 PM | $16.60 | Up $0.00 | $16.63 | $16.60 | 0 |
| 12:54 PM | $16.60 | Up $0.00 | $16.63 | $16.60 | 0 |
| 12:53 PM | $16.63 | Up $0.00 | $16.63 | $16.62 | 1,200 |
| 12:52 PM | $16.63 | Down $ -0.02 | $16.63 | $16.63 | 600 |
| 12:50 PM | $16.65 | Up $0.00 | $16.65 | $16.65 | 700 |
| 12:50 PM | $16.65 | Up $0.00 | $16.65 | $16.65 | 0 |
| 12:48 PM | $16.65 | Up $0.00 | $16.66 | $16.65 | 600 |
| 12:48 PM | $16.65 | Up $0.00 | $16.66 | $16.65 | 0 |
| 12:47 PM | $16.65 | Up $0.01 | $16.65 | $16.65 | 100 |
| 12:46 PM | $16.64 | Down $ -0.01 | $16.64 | $16.60 | 1,400 |
| 12:44 PM | $16.65 | Up $0.01 | $16.65 | $16.60 | 3,800 |
| 12:44 PM | $16.65 | Up $0.00 | $16.65 | $16.60 | 0 |
| 12:43 PM | $16.64 | Up $0.04 | $16.64 | $16.64 | 100 |
| 12:42 PM | $16.60 | Up $0.05 | $16.61 | $16.56 | 6,400 |
| 12:23 PM | $16.55 | Up $0.00 | $16.55 | $16.55 | 200 |
| 12:23 PM | $16.55 | Up $0.00 | $16.55 | $16.55 | 0 |
| 12:23 PM | $16.55 | Up $0.00 | $16.55 | $16.55 | 0 |
| 12:23 PM | $16.55 | Up $0.00 | $16.55 | $16.55 | 0 |
| 12:23 PM | $16.55 | Up $0.00 | $16.55 | $16.55 | 0 |
| 12:23 PM | $16.55 | Up $0.00 | $16.55 | $16.55 | 0 |
| 12:23 PM | $16.55 | Up $0.00 | $16.55 | $16.55 | 0 |
| 12:23 PM | $16.55 | Up $0.00 | $16.55 | $16.55 | 0 |
| 12:23 PM | $16.55 | Up $0.00 | $16.55 | $16.55 | 0 |
| 12:23 PM | $16.55 | Up $0.00 | $16.55 | $16.55 | 0 |
| 12:23 PM | $16.55 | Up $0.00 | $16.55 | $16.55 | 0 |
| 12:23 PM | $16.55 | Up $0.00 | $16.55 | $16.55 | 0 |
| 12:23 PM | $16.55 | Up $0.00 | $16.55 | $16.55 | 0 |
| 12:23 PM | $16.55 | Up $0.00 | $16.55 | $16.55 | 0 |
| 12:23 PM | $16.55 | Up $0.00 | $16.55 | $16.55 | 0 |
| 12:23 PM | $16.55 | Up $0.00 | $16.55 | $16.55 | 0 |
| 12:23 PM | $16.55 | Up $0.00 | $16.55 | $16.55 | 0 |
| 12:23 PM | $16.55 | Up $0.00 | $16.55 | $16.55 | 0 |
| 12:23 PM | $16.55 | Up $0.00 | $16.55 | $16.55 | 0 |
| 12:22 PM | $16.55 | Down $ -0.01 | $16.55 | $16.55 | 200 |
| 12:16 PM | $16.56 | Up $0.03 | $16.57 | $16.56 | 700 |
| 12:16 PM | $16.56 | Up $0.00 | $16.57 | $16.56 | 0 |
| 12:16 PM | $16.56 | Up $0.00 | $16.57 | $16.56 | 0 |
| 12:16 PM | $16.56 | Up $0.00 | $16.57 | $16.56 | 0 |
| 12:16 PM | $16.56 | Up $0.00 | $16.57 | $16.56 | 0 |
| 12:16 PM | $16.56 | Up $0.00 | $16.57 | $16.56 | 0 |
| 12:03 PM | $16.53 | Up $0.00 | $16.53 | $16.53 | 300 |
| 12:03 PM | $16.53 | Up $0.00 | $16.53 | $16.53 | 0 |
| 12:03 PM | $16.53 | Up $0.00 | $16.53 | $16.53 | 0 |
| 12:03 PM | $16.53 | Up $0.00 | $16.53 | $16.53 | 0 |
| 12:03 PM | $16.53 | Up $0.00 | $16.53 | $16.53 | 0 |
| 12:03 PM | $16.53 | Up $0.00 | $16.53 | $16.53 | 0 |
| 12:03 PM | $16.53 | Up $0.00 | $16.53 | $16.53 | 0 |
| 12:03 PM | $16.53 | Up $0.00 | $16.53 | $16.53 | 0 |
| 12:03 PM | $16.53 | Up $0.00 | $16.53 | $16.53 | 0 |
| 12:03 PM | $16.53 | Up $0.00 | $16.53 | $16.53 | 0 |
| 12:03 PM | $16.53 | Up $0.00 | $16.53 | $16.53 | 0 |
| 12:03 PM | $16.53 | Up $0.00 | $16.53 | $16.53 | 0 |
| 12:03 PM | $16.53 | Up $0.00 | $16.53 | $16.53 | 0 |
| 11:57 AM | $16.53 | Down $0.00 | $16.53 | $16.52 | 900 |
| 11:57 AM | $16.53 | Up $0.00 | $16.53 | $16.52 | 0 |
| 11:57 AM | $16.53 | Up $0.00 | $16.53 | $16.52 | 0 |
| 11:57 AM | $16.53 | Up $0.00 | $16.53 | $16.52 | 0 |
| 11:57 AM | $16.53 | Up $0.00 | $16.53 | $16.52 | 0 |
| 11:57 AM | $16.53 | Up $0.00 | $16.53 | $16.52 | 0 |
| 11:39 AM | $16.54 | Down $ -0.02 | $16.55 | $16.52 | 3,600 |
| 11:39 AM | $16.54 | Up $0.00 | $16.55 | $16.52 | 0 |
| 11:39 AM | $16.54 | Up $0.00 | $16.55 | $16.52 | 0 |
| 11:39 AM | $16.54 | Up $0.00 | $16.55 | $16.52 | 0 |
| 11:39 AM | $16.54 | Up $0.00 | $16.55 | $16.52 | 0 |
| 11:39 AM | $16.54 | Up $0.00 | $16.55 | $16.52 | 0 |
| 11:39 AM | $16.54 | Up $0.00 | $16.55 | $16.52 | 0 |
| 11:39 AM | $16.54 | Up $0.00 | $16.55 | $16.52 | 0 |
| 11:39 AM | $16.54 | Up $0.00 | $16.55 | $16.52 | 0 |
| 11:39 AM | $16.54 | Up $0.00 | $16.55 | $16.52 | 0 |
| 11:39 AM | $16.54 | Up $0.00 | $16.55 | $16.52 | 0 |
| 11:39 AM | $16.54 | Up $0.00 | $16.55 | $16.52 | 0 |
| 11:39 AM | $16.54 | Up $0.00 | $16.55 | $16.52 | 0 |
| 11:39 AM | $16.54 | Up $0.00 | $16.55 | $16.52 | 0 |
| 11:39 AM | $16.54 | Up $0.00 | $16.55 | $16.52 | 0 |
| 11:39 AM | $16.54 | Up $0.00 | $16.55 | $16.52 | 0 |
| 11:39 AM | $16.54 | Up $0.00 | $16.55 | $16.52 | 0 |
| 11:39 AM | $16.54 | Up $0.00 | $16.55 | $16.52 | 0 |
| 11:17 AM | $16.55 | Up $0.02 | $16.55 | $16.55 | 400 |
| 11:17 AM | $16.55 | Up $0.00 | $16.55 | $16.55 | 0 |
| 11:17 AM | $16.55 | Up $0.00 | $16.55 | $16.55 | 0 |
| 11:17 AM | $16.55 | Up $0.00 | $16.55 | $16.55 | 0 |
| 11:17 AM | $16.55 | Up $0.00 | $16.55 | $16.55 | 0 |
| 11:17 AM | $16.55 | Up $0.00 | $16.55 | $16.55 | 0 |
| 11:17 AM | $16.55 | Up $0.00 | $16.55 | $16.55 | 0 |
| 11:17 AM | $16.55 | Up $0.00 | $16.55 | $16.55 | 0 |
| 11:17 AM | $16.55 | Up $0.00 | $16.55 | $16.55 | 0 |
| 11:17 AM | $16.55 | Up $0.00 | $16.55 | $16.55 | 0 |
| 11:17 AM | $16.55 | Up $0.00 | $16.55 | $16.55 | 0 |
| 11:17 AM | $16.55 | Up $0.00 | $16.55 | $16.55 | 0 |
| 11:17 AM | $16.55 | Up $0.00 | $16.55 | $16.55 | 0 |
| 11:17 AM | $16.55 | Up $0.00 | $16.55 | $16.55 | 0 |
| 11:17 AM | $16.55 | Up $0.00 | $16.55 | $16.55 | 0 |
| 11:17 AM | $16.55 | Up $0.00 | $16.55 | $16.55 | 0 |
| 11:17 AM | $16.55 | Up $0.00 | $16.55 | $16.55 | 0 |
| 11:17 AM | $16.55 | Up $0.00 | $16.55 | $16.55 | 0 |
| 11:17 AM | $16.55 | Up $0.00 | $16.55 | $16.55 | 0 |
| 11:17 AM | $16.55 | Up $0.00 | $16.55 | $16.55 | 0 |
| 11:17 AM | $16.55 | Up $0.00 | $16.55 | $16.55 | 0 |
| 11:17 AM | $16.55 | Up $0.00 | $16.55 | $16.55 | 0 |
| 11:08 AM | $16.53 | Down $ -0.07 | $16.57 | $16.53 | 2,300 |
| 11:08 AM | $16.53 | Up $0.00 | $16.57 | $16.53 | 0 |
| 11:08 AM | $16.53 | Up $0.00 | $16.57 | $16.53 | 0 |
| 11:08 AM | $16.53 | Up $0.00 | $16.57 | $16.53 | 0 |
| 11:08 AM | $16.53 | Up $0.00 | $16.57 | $16.53 | 0 |
| 11:08 AM | $16.53 | Up $0.00 | $16.57 | $16.53 | 0 |
| 11:08 AM | $16.53 | Up $0.00 | $16.57 | $16.53 | 0 |
| 11:08 AM | $16.53 | Up $0.00 | $16.57 | $16.53 | 0 |
| 11:08 AM | $16.53 | Up $0.00 | $16.57 | $16.53 | 0 |
| 11:05 AM | $16.60 | Up $0.03 | $16.60 | $16.60 | 100 |
| 11:05 AM | $16.60 | Up $0.00 | $16.60 | $16.60 | 0 |
| 11:05 AM | $16.60 | Up $0.00 | $16.60 | $16.60 | 0 |
| 10:58 AM | $16.57 | Up $0.01 | $16.57 | $16.57 | 200 |
| 10:58 AM | $16.57 | Up $0.00 | $16.57 | $16.57 | 0 |
| 10:58 AM | $16.57 | Up $0.00 | $16.57 | $16.57 | 0 |
| 10:58 AM | $16.57 | Up $0.00 | $16.57 | $16.57 | 0 |
| 10:58 AM | $16.57 | Up $0.00 | $16.57 | $16.57 | 0 |
| 10:58 AM | $16.57 | Up $0.00 | $16.57 | $16.57 | 0 |
| 10:58 AM | $16.57 | Up $0.00 | $16.57 | $16.57 | 0 |
| 10:44 AM | $16.56 | Down $ -0.01 | $16.57 | $16.56 | 900 |
| 10:44 AM | $16.56 | Up $0.00 | $16.57 | $16.56 | 0 |
| 10:44 AM | $16.56 | Up $0.00 | $16.57 | $16.56 | 0 |
| 10:44 AM | $16.56 | Up $0.00 | $16.57 | $16.56 | 0 |
| 10:44 AM | $16.56 | Up $0.00 | $16.57 | $16.56 | 0 |
| 10:44 AM | $16.56 | Up $0.00 | $16.57 | $16.56 | 0 |
| 10:44 AM | $16.56 | Up $0.00 | $16.57 | $16.56 | 0 |
| 10:44 AM | $16.56 | Up $0.00 | $16.57 | $16.56 | 0 |
| 10:44 AM | $16.56 | Up $0.00 | $16.57 | $16.56 | 0 |
| 10:44 AM | $16.56 | Up $0.00 | $16.57 | $16.56 | 0 |
| 10:44 AM | $16.56 | Up $0.00 | $16.57 | $16.56 | 0 |
| 10:44 AM | $16.56 | Up $0.00 | $16.57 | $16.56 | 0 |
| 10:44 AM | $16.56 | Up $0.00 | $16.57 | $16.56 | 0 |
| 10:44 AM | $16.56 | Up $0.00 | $16.57 | $16.56 | 0 |
| 10:28 AM | $16.57 | Down $ -0.02 | $16.58 | $16.57 | 800 |
| 10:28 AM | $16.57 | Up $0.00 | $16.58 | $16.57 | 0 |
| 10:28 AM | $16.57 | Up $0.00 | $16.58 | $16.57 | 0 |
| 10:28 AM | $16.57 | Up $0.00 | $16.58 | $16.57 | 0 |
| 10:28 AM | $16.57 | Up $0.00 | $16.58 | $16.57 | 0 |
| 10:28 AM | $16.57 | Up $0.00 | $16.58 | $16.57 | 0 |
| 10:28 AM | $16.57 | Up $0.00 | $16.58 | $16.57 | 0 |
| 10:28 AM | $16.57 | Up $0.00 | $16.58 | $16.57 | 0 |
| 10:28 AM | $16.57 | Up $0.00 | $16.58 | $16.57 | 0 |
| 10:28 AM | $16.57 | Up $0.00 | $16.58 | $16.57 | 0 |
| 10:28 AM | $16.57 | Up $0.00 | $16.58 | $16.57 | 0 |
| 10:28 AM | $16.57 | Up $0.00 | $16.58 | $16.57 | 0 |
| 10:28 AM | $16.57 | Up $0.00 | $16.58 | $16.57 | 0 |
| 10:28 AM | $16.57 | Up $0.00 | $16.58 | $16.57 | 0 |
| 10:28 AM | $16.57 | Up $0.00 | $16.58 | $16.57 | 0 |
| 10:28 AM | $16.57 | Up $0.00 | $16.58 | $16.57 | 0 |
| 10:13 AM | $16.59 | Down $ -0.01 | $16.59 | $16.59 | 400 |
| 10:13 AM | $16.59 | Up $0.00 | $16.59 | $16.59 | 0 |
| 10:13 AM | $16.59 | Up $0.00 | $16.59 | $16.59 | 0 |
| 10:13 AM | $16.59 | Up $0.00 | $16.59 | $16.59 | 0 |
| 10:13 AM | $16.59 | Up $0.00 | $16.59 | $16.59 | 0 |
| 10:13 AM | $16.59 | Up $0.00 | $16.59 | $16.59 | 0 |
| 10:13 AM | $16.59 | Up $0.00 | $16.59 | $16.59 | 0 |
| 10:13 AM | $16.59 | Up $0.00 | $16.59 | $16.59 | 0 |
| 10:13 AM | $16.59 | Up $0.00 | $16.59 | $16.59 | 0 |
| 10:13 AM | $16.59 | Up $0.00 | $16.59 | $16.59 | 0 |
| 10:13 AM | $16.59 | Up $0.00 | $16.59 | $16.59 | 0 |
| 10:13 AM | $16.59 | Up $0.00 | $16.59 | $16.59 | 0 |
| 10:13 AM | $16.59 | Up $0.00 | $16.59 | $16.59 | 0 |
| 10:13 AM | $16.59 | Up $0.00 | $16.59 | $16.59 | 0 |
| 10:13 AM | $16.59 | Up $0.00 | $16.59 | $16.59 | 0 |
| 10:03 AM | $16.60 | Up $0.02 | $16.65 | $16.60 | 2,900 |
| 10:03 AM | $16.60 | Up $0.00 | $16.65 | $16.60 | 0 |
| 10:03 AM | $16.60 | Up $0.00 | $16.65 | $16.60 | 0 |
| 10:03 AM | $16.60 | Up $0.00 | $16.65 | $16.60 | 0 |
| 10:03 AM | $16.60 | Up $0.00 | $16.65 | $16.60 | 0 |
| 10:03 AM | $16.60 | Up $0.00 | $16.65 | $16.60 | 0 |
| 10:03 AM | $16.60 | Up $0.00 | $16.65 | $16.60 | 0 |
| 10:03 AM | $16.60 | Up $0.00 | $16.65 | $16.60 | 0 |
| 10:03 AM | $16.60 | Up $0.00 | $16.65 | $16.60 | 0 |
| 10:03 AM | $16.60 | Up $0.00 | $16.65 | $16.60 | 0 |
| 09:58 AM | $16.59 | Up $0.02 | $16.63 | $16.59 | 3,700 |
| 09:58 AM | $16.59 | Up $0.00 | $16.63 | $16.59 | 0 |
| 09:58 AM | $16.59 | Up $0.00 | $16.63 | $16.59 | 0 |
| 09:58 AM | $16.59 | Up $0.00 | $16.63 | $16.59 | 0 |
| 09:58 AM | $16.59 | Up $0.00 | $16.63 | $16.59 | 0 |
| 09:55 AM | $16.57 | Up $0.05 | $16.57 | $16.57 | 100 |
| 09:55 AM | $16.57 | Up $0.00 | $16.57 | $16.57 | 0 |
| 09:55 AM | $16.57 | Up $0.00 | $16.57 | $16.57 | 0 |
| 09:50 AM | $16.52 | Up $0.00 | $16.56 | $16.52 | 5,900 |
| 09:50 AM | $16.52 | Up $0.00 | $16.56 | $16.52 | 0 |
| 09:50 AM | $16.52 | Up $0.00 | $16.56 | $16.52 | 0 |
| 09:50 AM | $16.52 | Up $0.00 | $16.56 | $16.52 | 0 |
| 09:50 AM | $16.52 | Up $0.00 | $16.56 | $16.52 | 0 |
| 09:36 AM | $16.52 | Up $0.03 | $16.52 | $16.49 | 700 |
| 09:36 AM | $16.52 | Up $0.00 | $16.52 | $16.49 | 0 |
| 09:36 AM | $16.52 | Up $0.00 | $16.52 | $16.49 | 0 |
| 09:36 AM | $16.52 | Up $0.00 | $16.52 | $16.49 | 0 |
| 09:36 AM | $16.52 | Up $0.00 | $16.52 | $16.49 | 0 |
| 09:36 AM | $16.52 | Up $0.00 | $16.52 | $16.49 | 0 |
| 09:36 AM | $16.52 | Up $0.00 | $16.52 | $16.49 | 0 |
| 09:36 AM | $16.52 | Up $0.00 | $16.52 | $16.49 | 0 |
| 09:36 AM | $16.52 | Up $0.00 | $16.52 | $16.49 | 0 |
| 09:36 AM | $16.52 | Up $0.00 | $16.52 | $16.49 | 0 |
| 09:36 AM | $16.52 | Up $0.00 | $16.52 | $16.49 | 0 |
| 09:36 AM | $16.52 | Up $0.00 | $16.52 | $16.49 | 0 |
| 09:36 AM | $16.52 | Up $0.00 | $16.52 | $16.49 | 0 |
| 09:36 AM | $16.52 | Up $0.00 | $16.52 | $16.49 | 0 |
| 09:35 AM | $16.49 | Down $ -0.04 | $16.52 | $16.47 | 5,800 |
| 09:32 AM | $16.53 | Down $ -0.01 | $16.53 | $16.53 | 200 |
| 09:32 AM | $16.53 | Up $0.00 | $16.53 | $16.53 | 0 |
| 09:32 AM | $16.53 | Up $0.00 | $16.53 | $16.53 | 0 |
| 09:30 AM | $16.54 | Up $0.01 | $16.54 | $16.54 | 200 |
| 09:30 AM | $16.54 | Up $0.00 | $16.54 | $16.54 | 0 |
| Previous close | $16.53 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 07/01/2026 | $16.63 | $16.53 | $16.75 | $16.53 | 42,900 |
| 06/01/2026 | $16.53 | $16.55 | $16.59 | $16.51 | 13,500 |
| 05/01/2026 | $16.56 | $16.71 | $16.72 | $16.55 | 32,300 |
| 02/01/2026 | $16.56 | $16.56 | $16.65 | $16.50 | 26,100 |
| 31/12/2025 | $16.27 | $16.28 | $16.36 | $16.16 | 117,900 |
| 30/12/2025 | $16.62 | $16.66 | $16.72 | $16.61 | 10,400 |
| 29/12/2025 | $16.75 | $16.95 | $17.07 | $16.75 | 13,000 |
| 24/12/2025 | $16.88 | $16.70 | $16.88 | $16.70 | 2,400 |
| 23/12/2025 | $16.83 | $16.70 | $16.83 | $16.58 | 44,500 |
| 22/12/2025 | $16.86 | $16.56 | $16.90 | $16.56 | 9,200 |
| 19/12/2025 | $16.74 | $16.65 | $16.92 | $16.59 | 61,400 |
| 18/12/2025 | $16.67 | $16.59 | $16.68 | $16.58 | 38,500 |
| 17/12/2025 | $16.60 | $16.56 | $16.70 | $16.54 | 35,300 |
| 16/12/2025 | $16.59 | $16.60 | $16.71 | $16.55 | 27,300 |
| 15/12/2025 | $16.69 | $16.61 | $16.69 | $16.60 | 25,200 |
| 12/12/2025 | $16.62 | $16.54 | $16.63 | $16.50 | 3,300 |
| 11/12/2025 | $16.59 | $16.62 | $16.69 | $16.50 | 20,700 |
| 10/12/2025 | $16.56 | $16.63 | $16.66 | $16.51 | 20,200 |
| 09/12/2025 | $16.52 | $16.73 | $16.73 | $16.49 | 21,200 |
| 08/12/2025 | $16.75 | $16.62 | $16.75 | $16.50 | 8,000 |
| 05/12/2025 | $16.55 | $16.40 | $16.55 | $16.40 | 34,000 |
| 04/12/2025 | $16.50 | $16.57 | $16.59 | $16.49 | 16,500 |
| 03/12/2025 | $16.53 | $16.55 | $16.65 | $16.48 | 16,000 |
| 02/12/2025 | $16.62 | $16.59 | $16.62 | $16.49 | 15,800 |
| 01/12/2025 | $16.74 | $16.79 | $16.85 | $16.62 | 6,800 |
| 28/11/2025 | $16.81 | $16.88 | $17.04 | $16.75 | 8,500 |
| 27/11/2025 | $16.87 | $16.72 | $17.00 | $16.70 | 4,700 |
| 26/11/2025 | $16.81 | $16.71 | $16.86 | $16.65 | 4,300 |
| 25/11/2025 | $16.87 | $16.84 | $16.98 | $16.74 | 23,300 |
| 24/11/2025 | $16.65 | $16.74 | $16.74 | $16.65 | 11,100 |
Graphs are not available, please refer to the detailed table