Find a quote
E-L FINANCIAL
17.10 Up 0.07 (0.41 %)
Delayed : 2026/04/24 17:40:00
- Previous close $17.03
- Opening $16.98
- Today High $17.10
- Today Low $16.98
- Price Bid $16.91
- Price Ask $16.91
- 52 Weeks High $18.97
- 52 Weeks Low $12.55
- Size Bid 2
- Size Ask 3
- Volume 36,554
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $17.10 | Up $0.01 | $17.10 | $17.10 | 1,100 |
| 03:59 PM | $17.09 | Up $0.00 | $17.09 | $17.08 | 400 |
| 03:58 PM | $17.09 | Up $0.01 | $17.09 | $17.09 | 100 |
| 03:55 PM | $17.08 | Up $0.00 | $17.09 | $17.07 | 400 |
| 03:55 PM | $17.08 | Up $0.00 | $17.09 | $17.07 | 0 |
| 03:55 PM | $17.08 | Up $0.00 | $17.09 | $17.07 | 0 |
| 03:54 PM | $17.08 | Up $0.00 | $17.08 | $17.08 | 100 |
| 03:53 PM | $17.08 | Up $0.01 | $17.08 | $17.07 | 300 |
| 03:52 PM | $17.07 | Down $ -0.01 | $17.08 | $17.07 | 600 |
| 03:51 PM | $17.08 | Down $ -0.01 | $17.08 | $17.08 | 100 |
| 03:43 PM | $17.09 | Up $0.02 | $17.09 | $17.09 | 100 |
| 03:43 PM | $17.09 | Up $0.00 | $17.09 | $17.09 | 0 |
| 03:43 PM | $17.09 | Up $0.00 | $17.09 | $17.09 | 0 |
| 03:43 PM | $17.09 | Up $0.00 | $17.09 | $17.09 | 0 |
| 03:43 PM | $17.09 | Up $0.00 | $17.09 | $17.09 | 0 |
| 03:43 PM | $17.09 | Up $0.00 | $17.09 | $17.09 | 0 |
| 03:43 PM | $17.09 | Up $0.00 | $17.09 | $17.09 | 0 |
| 03:43 PM | $17.09 | Up $0.00 | $17.09 | $17.09 | 0 |
| 03:42 PM | $17.07 | Up $0.00 | $17.07 | $17.07 | 200 |
| 03:41 PM | $17.07 | Up $0.02 | $17.07 | $17.07 | 100 |
| 03:35 PM | $17.05 | Down $ -0.01 | $17.05 | $17.05 | 100 |
| 03:35 PM | $17.05 | Up $0.00 | $17.05 | $17.05 | 0 |
| 03:35 PM | $17.05 | Up $0.00 | $17.05 | $17.05 | 0 |
| 03:35 PM | $17.05 | Up $0.00 | $17.05 | $17.05 | 0 |
| 03:35 PM | $17.05 | Up $0.00 | $17.05 | $17.05 | 0 |
| 03:35 PM | $17.05 | Up $0.00 | $17.05 | $17.05 | 0 |
| 03:33 PM | $17.06 | Up $0.02 | $17.06 | $17.06 | 400 |
| 03:33 PM | $17.06 | Up $0.00 | $17.06 | $17.06 | 0 |
| 03:20 PM | $17.04 | Up $0.00 | $17.05 | $17.04 | 300 |
| 03:20 PM | $17.04 | Up $0.00 | $17.05 | $17.04 | 0 |
| 03:20 PM | $17.04 | Up $0.00 | $17.05 | $17.04 | 0 |
| 03:20 PM | $17.04 | Up $0.00 | $17.05 | $17.04 | 0 |
| 03:20 PM | $17.04 | Up $0.00 | $17.05 | $17.04 | 0 |
| 03:20 PM | $17.04 | Up $0.00 | $17.05 | $17.04 | 0 |
| 03:20 PM | $17.04 | Up $0.00 | $17.05 | $17.04 | 0 |
| 03:20 PM | $17.04 | Up $0.00 | $17.05 | $17.04 | 0 |
| 03:20 PM | $17.04 | Up $0.00 | $17.05 | $17.04 | 0 |
| 03:20 PM | $17.04 | Up $0.00 | $17.05 | $17.04 | 0 |
| 03:20 PM | $17.04 | Up $0.00 | $17.05 | $17.04 | 0 |
| 03:20 PM | $17.04 | Up $0.00 | $17.05 | $17.04 | 0 |
| 03:20 PM | $17.04 | Up $0.00 | $17.05 | $17.04 | 0 |
| 03:15 PM | $17.04 | Up $0.00 | $17.05 | $17.04 | 200 |
| 03:15 PM | $17.04 | Up $0.00 | $17.05 | $17.04 | 0 |
| 03:15 PM | $17.04 | Up $0.00 | $17.05 | $17.04 | 0 |
| 03:15 PM | $17.04 | Up $0.00 | $17.05 | $17.04 | 0 |
| 03:15 PM | $17.04 | Up $0.00 | $17.05 | $17.04 | 0 |
| 03:12 PM | $17.04 | Up $0.00 | $17.05 | $17.04 | 300 |
| 03:12 PM | $17.04 | Up $0.00 | $17.05 | $17.04 | 0 |
| 03:12 PM | $17.04 | Up $0.00 | $17.05 | $17.04 | 0 |
| 03:10 PM | $17.04 | Up $0.00 | $17.05 | $17.04 | 300 |
| 03:10 PM | $17.04 | Up $0.00 | $17.05 | $17.04 | 0 |
| 03:08 PM | $17.04 | Up $0.01 | $17.04 | $17.04 | 800 |
| 03:08 PM | $17.04 | Up $0.00 | $17.04 | $17.04 | 0 |
| 02:55 PM | $17.03 | Up $0.00 | $17.03 | $17.03 | 500 |
| 02:55 PM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 02:55 PM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 02:55 PM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 02:55 PM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 02:55 PM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 02:55 PM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 02:55 PM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 02:55 PM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 02:55 PM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 02:55 PM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 02:55 PM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 02:55 PM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 02:54 PM | $17.03 | Up $0.00 | $17.04 | $17.03 | 400 |
| 02:49 PM | $17.03 | Down $ -0.01 | $17.04 | $17.03 | 1,000 |
| 02:49 PM | $17.03 | Up $0.00 | $17.04 | $17.03 | 0 |
| 02:49 PM | $17.03 | Up $0.00 | $17.04 | $17.03 | 0 |
| 02:49 PM | $17.03 | Up $0.00 | $17.04 | $17.03 | 0 |
| 02:49 PM | $17.03 | Up $0.00 | $17.04 | $17.03 | 0 |
| 02:43 PM | $17.04 | Up $0.00 | $17.04 | $17.04 | 100 |
| 02:43 PM | $17.04 | Up $0.00 | $17.04 | $17.04 | 0 |
| 02:43 PM | $17.04 | Up $0.00 | $17.04 | $17.04 | 0 |
| 02:43 PM | $17.04 | Up $0.00 | $17.04 | $17.04 | 0 |
| 02:43 PM | $17.04 | Up $0.00 | $17.04 | $17.04 | 0 |
| 02:43 PM | $17.04 | Up $0.00 | $17.04 | $17.04 | 0 |
| 02:36 PM | $17.04 | Down $ -0.05 | $17.05 | $17.04 | 1,100 |
| 02:36 PM | $17.04 | Up $0.00 | $17.05 | $17.04 | 0 |
| 02:36 PM | $17.04 | Up $0.00 | $17.05 | $17.04 | 0 |
| 02:36 PM | $17.04 | Up $0.00 | $17.05 | $17.04 | 0 |
| 02:36 PM | $17.04 | Up $0.00 | $17.05 | $17.04 | 0 |
| 02:36 PM | $17.04 | Up $0.00 | $17.05 | $17.04 | 0 |
| 02:36 PM | $17.04 | Up $0.00 | $17.05 | $17.04 | 0 |
| 02:34 PM | $17.09 | Up $0.03 | $17.09 | $17.09 | 100 |
| 02:34 PM | $17.09 | Up $0.00 | $17.09 | $17.09 | 0 |
| 02:33 PM | $17.06 | Up $0.01 | $17.06 | $17.05 | 1,100 |
| 02:15 PM | $17.05 | Down $ -0.01 | $17.06 | $17.05 | 2,100 |
| 02:15 PM | $17.05 | Up $0.00 | $17.06 | $17.05 | 0 |
| 02:15 PM | $17.05 | Up $0.00 | $17.06 | $17.05 | 0 |
| 02:15 PM | $17.05 | Up $0.00 | $17.06 | $17.05 | 0 |
| 02:15 PM | $17.05 | Up $0.00 | $17.06 | $17.05 | 0 |
| 02:15 PM | $17.05 | Up $0.00 | $17.06 | $17.05 | 0 |
| 02:15 PM | $17.05 | Up $0.00 | $17.06 | $17.05 | 0 |
| 02:15 PM | $17.05 | Up $0.00 | $17.06 | $17.05 | 0 |
| 02:15 PM | $17.05 | Up $0.00 | $17.06 | $17.05 | 0 |
| 02:15 PM | $17.05 | Up $0.00 | $17.06 | $17.05 | 0 |
| 02:15 PM | $17.05 | Up $0.00 | $17.06 | $17.05 | 0 |
| 02:15 PM | $17.05 | Up $0.00 | $17.06 | $17.05 | 0 |
| 02:15 PM | $17.05 | Up $0.00 | $17.06 | $17.05 | 0 |
| 02:15 PM | $17.05 | Up $0.00 | $17.06 | $17.05 | 0 |
| 02:15 PM | $17.05 | Up $0.00 | $17.06 | $17.05 | 0 |
| 02:15 PM | $17.05 | Up $0.00 | $17.06 | $17.05 | 0 |
| 02:15 PM | $17.05 | Up $0.00 | $17.06 | $17.05 | 0 |
| 02:15 PM | $17.05 | Up $0.00 | $17.06 | $17.05 | 0 |
| 02:09 PM | $17.06 | Down $ -0.03 | $17.06 | $17.06 | 400 |
| 02:09 PM | $17.06 | Up $0.00 | $17.06 | $17.06 | 0 |
| 02:09 PM | $17.06 | Up $0.00 | $17.06 | $17.06 | 0 |
| 02:09 PM | $17.06 | Up $0.00 | $17.06 | $17.06 | 0 |
| 02:09 PM | $17.06 | Up $0.00 | $17.06 | $17.06 | 0 |
| 02:09 PM | $17.06 | Up $0.00 | $17.06 | $17.06 | 0 |
| 01:56 PM | $17.09 | Up $0.04 | $17.09 | $17.09 | 200 |
| 01:56 PM | $17.09 | Up $0.00 | $17.09 | $17.09 | 0 |
| 01:56 PM | $17.09 | Up $0.00 | $17.09 | $17.09 | 0 |
| 01:56 PM | $17.09 | Up $0.00 | $17.09 | $17.09 | 0 |
| 01:56 PM | $17.09 | Up $0.00 | $17.09 | $17.09 | 0 |
| 01:56 PM | $17.09 | Up $0.00 | $17.09 | $17.09 | 0 |
| 01:56 PM | $17.09 | Up $0.00 | $17.09 | $17.09 | 0 |
| 01:56 PM | $17.09 | Up $0.00 | $17.09 | $17.09 | 0 |
| 01:56 PM | $17.09 | Up $0.00 | $17.09 | $17.09 | 0 |
| 01:56 PM | $17.09 | Up $0.00 | $17.09 | $17.09 | 0 |
| 01:56 PM | $17.09 | Up $0.00 | $17.09 | $17.09 | 0 |
| 01:56 PM | $17.09 | Up $0.00 | $17.09 | $17.09 | 0 |
| 01:56 PM | $17.09 | Up $0.00 | $17.09 | $17.09 | 0 |
| 01:53 PM | $17.05 | Down $ -0.02 | $17.05 | $17.05 | 200 |
| 01:53 PM | $17.05 | Up $0.00 | $17.05 | $17.05 | 0 |
| 01:53 PM | $17.05 | Up $0.00 | $17.05 | $17.05 | 0 |
| 01:30 PM | $17.07 | Up $0.00 | $17.09 | $17.07 | 700 |
| 01:30 PM | $17.07 | Up $0.00 | $17.09 | $17.07 | 0 |
| 01:30 PM | $17.07 | Up $0.00 | $17.09 | $17.07 | 0 |
| 01:30 PM | $17.07 | Up $0.00 | $17.09 | $17.07 | 0 |
| 01:30 PM | $17.07 | Up $0.00 | $17.09 | $17.07 | 0 |
| 01:30 PM | $17.07 | Up $0.00 | $17.09 | $17.07 | 0 |
| 01:30 PM | $17.07 | Up $0.00 | $17.09 | $17.07 | 0 |
| 01:30 PM | $17.07 | Up $0.00 | $17.09 | $17.07 | 0 |
| 01:30 PM | $17.07 | Up $0.00 | $17.09 | $17.07 | 0 |
| 01:30 PM | $17.07 | Up $0.00 | $17.09 | $17.07 | 0 |
| 01:30 PM | $17.07 | Up $0.00 | $17.09 | $17.07 | 0 |
| 01:30 PM | $17.07 | Up $0.00 | $17.09 | $17.07 | 0 |
| 01:30 PM | $17.07 | Up $0.00 | $17.09 | $17.07 | 0 |
| 01:30 PM | $17.07 | Up $0.00 | $17.09 | $17.07 | 0 |
| 01:30 PM | $17.07 | Up $0.00 | $17.09 | $17.07 | 0 |
| 01:30 PM | $17.07 | Up $0.00 | $17.09 | $17.07 | 0 |
| 01:30 PM | $17.07 | Up $0.00 | $17.09 | $17.07 | 0 |
| 01:30 PM | $17.07 | Up $0.00 | $17.09 | $17.07 | 0 |
| 01:30 PM | $17.07 | Up $0.00 | $17.09 | $17.07 | 0 |
| 01:30 PM | $17.07 | Up $0.00 | $17.09 | $17.07 | 0 |
| 01:30 PM | $17.07 | Up $0.00 | $17.09 | $17.07 | 0 |
| 01:30 PM | $17.07 | Up $0.00 | $17.09 | $17.07 | 0 |
| 01:30 PM | $17.07 | Up $0.00 | $17.09 | $17.07 | 0 |
| 01:18 PM | $17.07 | Down $ -0.03 | $17.08 | $17.07 | 700 |
| 01:18 PM | $17.07 | Up $0.00 | $17.08 | $17.07 | 0 |
| 01:18 PM | $17.07 | Up $0.00 | $17.08 | $17.07 | 0 |
| 01:18 PM | $17.07 | Up $0.00 | $17.08 | $17.07 | 0 |
| 01:18 PM | $17.07 | Up $0.00 | $17.08 | $17.07 | 0 |
| 01:18 PM | $17.07 | Up $0.00 | $17.08 | $17.07 | 0 |
| 01:18 PM | $17.07 | Up $0.00 | $17.08 | $17.07 | 0 |
| 01:18 PM | $17.07 | Up $0.00 | $17.08 | $17.07 | 0 |
| 01:18 PM | $17.07 | Up $0.00 | $17.08 | $17.07 | 0 |
| 01:18 PM | $17.07 | Up $0.00 | $17.08 | $17.07 | 0 |
| 01:18 PM | $17.07 | Up $0.00 | $17.08 | $17.07 | 0 |
| 01:18 PM | $17.07 | Up $0.00 | $17.08 | $17.07 | 0 |
| 01:16 PM | $17.10 | Up $0.00 | $17.10 | $17.10 | 100 |
| 01:16 PM | $17.10 | Up $0.00 | $17.10 | $17.10 | 0 |
| 01:10 PM | $17.10 | Up $0.03 | $17.10 | $17.10 | 100 |
| 01:10 PM | $17.10 | Up $0.00 | $17.10 | $17.10 | 0 |
| 01:10 PM | $17.10 | Up $0.00 | $17.10 | $17.10 | 0 |
| 01:10 PM | $17.10 | Up $0.00 | $17.10 | $17.10 | 0 |
| 01:10 PM | $17.10 | Up $0.00 | $17.10 | $17.10 | 0 |
| 01:10 PM | $17.10 | Up $0.00 | $17.10 | $17.10 | 0 |
| 01:07 PM | $17.07 | Up $0.00 | $17.07 | $17.07 | 200 |
| 01:07 PM | $17.07 | Up $0.00 | $17.07 | $17.07 | 0 |
| 01:07 PM | $17.07 | Up $0.00 | $17.07 | $17.07 | 0 |
| 01:04 PM | $17.07 | Up $0.05 | $17.07 | $17.07 | 100 |
| 01:04 PM | $17.07 | Up $0.00 | $17.07 | $17.07 | 0 |
| 01:04 PM | $17.07 | Up $0.00 | $17.07 | $17.07 | 0 |
| 12:53 PM | $17.02 | Down $ -0.07 | $17.05 | $17.02 | 2,200 |
| 12:53 PM | $17.02 | Up $0.00 | $17.05 | $17.02 | 0 |
| 12:53 PM | $17.02 | Up $0.00 | $17.05 | $17.02 | 0 |
| 12:53 PM | $17.02 | Up $0.00 | $17.05 | $17.02 | 0 |
| 12:53 PM | $17.02 | Up $0.00 | $17.05 | $17.02 | 0 |
| 12:53 PM | $17.02 | Up $0.00 | $17.05 | $17.02 | 0 |
| 12:53 PM | $17.02 | Up $0.00 | $17.05 | $17.02 | 0 |
| 12:53 PM | $17.02 | Up $0.00 | $17.05 | $17.02 | 0 |
| 12:53 PM | $17.02 | Up $0.00 | $17.05 | $17.02 | 0 |
| 12:53 PM | $17.02 | Up $0.00 | $17.05 | $17.02 | 0 |
| 12:53 PM | $17.02 | Up $0.00 | $17.05 | $17.02 | 0 |
| 12:52 PM | $17.09 | Up $0.00 | $17.09 | $17.09 | 100 |
| 12:47 PM | $17.09 | Up $0.02 | $17.09 | $17.09 | 100 |
| 12:47 PM | $17.09 | Up $0.00 | $17.09 | $17.09 | 0 |
| 12:47 PM | $17.09 | Up $0.00 | $17.09 | $17.09 | 0 |
| 12:47 PM | $17.09 | Up $0.00 | $17.09 | $17.09 | 0 |
| 12:47 PM | $17.09 | Up $0.00 | $17.09 | $17.09 | 0 |
| 12:46 PM | $17.07 | Up $0.06 | $17.07 | $17.07 | 300 |
| 12:42 PM | $17.01 | Down $ -0.03 | $17.04 | $16.98 | 7,700 |
| 12:42 PM | $17.01 | Up $0.00 | $17.04 | $16.98 | 0 |
| 12:42 PM | $17.01 | Up $0.00 | $17.04 | $16.98 | 0 |
| 12:42 PM | $17.01 | Up $0.00 | $17.04 | $16.98 | 0 |
| 12:24 PM | $17.04 | Up $0.01 | $17.04 | $17.04 | 1,800 |
| 12:24 PM | $17.04 | Up $0.00 | $17.04 | $17.04 | 0 |
| 12:24 PM | $17.04 | Up $0.00 | $17.04 | $17.04 | 0 |
| 12:24 PM | $17.04 | Up $0.00 | $17.04 | $17.04 | 0 |
| 12:24 PM | $17.04 | Up $0.00 | $17.04 | $17.04 | 0 |
| 12:24 PM | $17.04 | Up $0.00 | $17.04 | $17.04 | 0 |
| 12:24 PM | $17.04 | Up $0.00 | $17.04 | $17.04 | 0 |
| 12:24 PM | $17.04 | Up $0.00 | $17.04 | $17.04 | 0 |
| 12:24 PM | $17.04 | Up $0.00 | $17.04 | $17.04 | 0 |
| 12:24 PM | $17.04 | Up $0.00 | $17.04 | $17.04 | 0 |
| 12:24 PM | $17.04 | Up $0.00 | $17.04 | $17.04 | 0 |
| 12:24 PM | $17.04 | Up $0.00 | $17.04 | $17.04 | 0 |
| 12:24 PM | $17.04 | Up $0.00 | $17.04 | $17.04 | 0 |
| 12:24 PM | $17.04 | Up $0.00 | $17.04 | $17.04 | 0 |
| 12:24 PM | $17.04 | Up $0.00 | $17.04 | $17.04 | 0 |
| 12:24 PM | $17.04 | Up $0.00 | $17.04 | $17.04 | 0 |
| 12:24 PM | $17.04 | Up $0.00 | $17.04 | $17.04 | 0 |
| 12:24 PM | $17.04 | Up $0.00 | $17.04 | $17.04 | 0 |
| 11:58 AM | $17.03 | Down $ -0.02 | $17.03 | $17.03 | 300 |
| 11:58 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 11:58 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 11:58 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 11:58 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 11:58 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 11:58 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 11:58 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 11:58 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 11:58 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 11:58 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 11:58 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 11:58 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 11:58 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 11:58 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 11:58 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 11:58 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 11:58 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 11:58 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 11:58 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 11:58 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 11:58 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 11:58 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 11:58 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 11:58 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 11:58 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 11:48 AM | $17.05 | Up $0.00 | $17.06 | $17.05 | 2,000 |
| 11:48 AM | $17.05 | Up $0.00 | $17.06 | $17.05 | 0 |
| 11:48 AM | $17.05 | Up $0.00 | $17.06 | $17.05 | 0 |
| 11:48 AM | $17.05 | Up $0.00 | $17.06 | $17.05 | 0 |
| 11:48 AM | $17.05 | Up $0.00 | $17.06 | $17.05 | 0 |
| 11:48 AM | $17.05 | Up $0.00 | $17.06 | $17.05 | 0 |
| 11:48 AM | $17.05 | Up $0.00 | $17.06 | $17.05 | 0 |
| 11:48 AM | $17.05 | Up $0.00 | $17.06 | $17.05 | 0 |
| 11:48 AM | $17.05 | Up $0.00 | $17.06 | $17.05 | 0 |
| 11:48 AM | $17.05 | Up $0.00 | $17.06 | $17.05 | 0 |
| 11:36 AM | $17.05 | Down $ -0.01 | $17.05 | $17.05 | 500 |
| 11:36 AM | $17.05 | Up $0.00 | $17.05 | $17.05 | 0 |
| 11:36 AM | $17.05 | Up $0.00 | $17.05 | $17.05 | 0 |
| 11:36 AM | $17.05 | Up $0.00 | $17.05 | $17.05 | 0 |
| 11:36 AM | $17.05 | Up $0.00 | $17.05 | $17.05 | 0 |
| 11:36 AM | $17.05 | Up $0.00 | $17.05 | $17.05 | 0 |
| 11:36 AM | $17.05 | Up $0.00 | $17.05 | $17.05 | 0 |
| 11:36 AM | $17.05 | Up $0.00 | $17.05 | $17.05 | 0 |
| 11:36 AM | $17.05 | Up $0.00 | $17.05 | $17.05 | 0 |
| 11:36 AM | $17.05 | Up $0.00 | $17.05 | $17.05 | 0 |
| 11:36 AM | $17.05 | Up $0.00 | $17.05 | $17.05 | 0 |
| 11:36 AM | $17.05 | Up $0.00 | $17.05 | $17.05 | 0 |
| 10:57 AM | $17.06 | Up $0.04 | $17.06 | $17.05 | 2,200 |
| 10:57 AM | $17.06 | Up $0.00 | $17.06 | $17.05 | 0 |
| 10:57 AM | $17.06 | Up $0.00 | $17.06 | $17.05 | 0 |
| 10:57 AM | $17.06 | Up $0.00 | $17.06 | $17.05 | 0 |
| 10:57 AM | $17.06 | Up $0.00 | $17.06 | $17.05 | 0 |
| 10:57 AM | $17.06 | Up $0.00 | $17.06 | $17.05 | 0 |
| 10:57 AM | $17.06 | Up $0.00 | $17.06 | $17.05 | 0 |
| 10:57 AM | $17.06 | Up $0.00 | $17.06 | $17.05 | 0 |
| 10:57 AM | $17.06 | Up $0.00 | $17.06 | $17.05 | 0 |
| 10:57 AM | $17.06 | Up $0.00 | $17.06 | $17.05 | 0 |
| 10:57 AM | $17.06 | Up $0.00 | $17.06 | $17.05 | 0 |
| 10:57 AM | $17.06 | Up $0.00 | $17.06 | $17.05 | 0 |
| 10:57 AM | $17.06 | Up $0.00 | $17.06 | $17.05 | 0 |
| 10:57 AM | $17.06 | Up $0.00 | $17.06 | $17.05 | 0 |
| 10:57 AM | $17.06 | Up $0.00 | $17.06 | $17.05 | 0 |
| 10:57 AM | $17.06 | Up $0.00 | $17.06 | $17.05 | 0 |
| 10:57 AM | $17.06 | Up $0.00 | $17.06 | $17.05 | 0 |
| 10:57 AM | $17.06 | Up $0.00 | $17.06 | $17.05 | 0 |
| 10:57 AM | $17.06 | Up $0.00 | $17.06 | $17.05 | 0 |
| 10:57 AM | $17.06 | Up $0.00 | $17.06 | $17.05 | 0 |
| 10:57 AM | $17.06 | Up $0.00 | $17.06 | $17.05 | 0 |
| 10:57 AM | $17.06 | Up $0.00 | $17.06 | $17.05 | 0 |
| 10:57 AM | $17.06 | Up $0.00 | $17.06 | $17.05 | 0 |
| 10:57 AM | $17.06 | Up $0.00 | $17.06 | $17.05 | 0 |
| 10:57 AM | $17.06 | Up $0.00 | $17.06 | $17.05 | 0 |
| 10:57 AM | $17.06 | Up $0.00 | $17.06 | $17.05 | 0 |
| 10:57 AM | $17.06 | Up $0.00 | $17.06 | $17.05 | 0 |
| 10:57 AM | $17.06 | Up $0.00 | $17.06 | $17.05 | 0 |
| 10:57 AM | $17.06 | Up $0.00 | $17.06 | $17.05 | 0 |
| 10:57 AM | $17.06 | Up $0.00 | $17.06 | $17.05 | 0 |
| 10:57 AM | $17.06 | Up $0.00 | $17.06 | $17.05 | 0 |
| 10:57 AM | $17.06 | Up $0.00 | $17.06 | $17.05 | 0 |
| 10:57 AM | $17.06 | Up $0.00 | $17.06 | $17.05 | 0 |
| 10:57 AM | $17.06 | Up $0.00 | $17.06 | $17.05 | 0 |
| 10:57 AM | $17.06 | Up $0.00 | $17.06 | $17.05 | 0 |
| 10:57 AM | $17.06 | Up $0.00 | $17.06 | $17.05 | 0 |
| 10:57 AM | $17.06 | Up $0.00 | $17.06 | $17.05 | 0 |
| 10:57 AM | $17.06 | Up $0.00 | $17.06 | $17.05 | 0 |
| 10:57 AM | $17.06 | Up $0.00 | $17.06 | $17.05 | 0 |
| 10:22 AM | $17.02 | Down $ -0.02 | $17.02 | $17.02 | 1,600 |
| 10:22 AM | $17.02 | Up $0.00 | $17.02 | $17.02 | 0 |
| 10:22 AM | $17.02 | Up $0.00 | $17.02 | $17.02 | 0 |
| 10:22 AM | $17.02 | Up $0.00 | $17.02 | $17.02 | 0 |
| 10:22 AM | $17.02 | Up $0.00 | $17.02 | $17.02 | 0 |
| 10:22 AM | $17.02 | Up $0.00 | $17.02 | $17.02 | 0 |
| 10:22 AM | $17.02 | Up $0.00 | $17.02 | $17.02 | 0 |
| 10:22 AM | $17.02 | Up $0.00 | $17.02 | $17.02 | 0 |
| 10:22 AM | $17.02 | Up $0.00 | $17.02 | $17.02 | 0 |
| 10:22 AM | $17.02 | Up $0.00 | $17.02 | $17.02 | 0 |
| 10:22 AM | $17.02 | Up $0.00 | $17.02 | $17.02 | 0 |
| 10:22 AM | $17.02 | Up $0.00 | $17.02 | $17.02 | 0 |
| 10:22 AM | $17.02 | Up $0.00 | $17.02 | $17.02 | 0 |
| 10:22 AM | $17.02 | Up $0.00 | $17.02 | $17.02 | 0 |
| 10:22 AM | $17.02 | Up $0.00 | $17.02 | $17.02 | 0 |
| 10:22 AM | $17.02 | Up $0.00 | $17.02 | $17.02 | 0 |
| 10:22 AM | $17.02 | Up $0.00 | $17.02 | $17.02 | 0 |
| 10:22 AM | $17.02 | Up $0.00 | $17.02 | $17.02 | 0 |
| 10:22 AM | $17.02 | Up $0.00 | $17.02 | $17.02 | 0 |
| 10:22 AM | $17.02 | Up $0.00 | $17.02 | $17.02 | 0 |
| 10:22 AM | $17.02 | Up $0.00 | $17.02 | $17.02 | 0 |
| 10:22 AM | $17.02 | Up $0.00 | $17.02 | $17.02 | 0 |
| 10:22 AM | $17.02 | Up $0.00 | $17.02 | $17.02 | 0 |
| 10:22 AM | $17.02 | Up $0.00 | $17.02 | $17.02 | 0 |
| 10:22 AM | $17.02 | Up $0.00 | $17.02 | $17.02 | 0 |
| 10:22 AM | $17.02 | Up $0.00 | $17.02 | $17.02 | 0 |
| 10:22 AM | $17.02 | Up $0.00 | $17.02 | $17.02 | 0 |
| 10:22 AM | $17.02 | Up $0.00 | $17.02 | $17.02 | 0 |
| 10:22 AM | $17.02 | Up $0.00 | $17.02 | $17.02 | 0 |
| 10:22 AM | $17.02 | Up $0.00 | $17.02 | $17.02 | 0 |
| 10:22 AM | $17.02 | Up $0.00 | $17.02 | $17.02 | 0 |
| 10:22 AM | $17.02 | Up $0.00 | $17.02 | $17.02 | 0 |
| 10:22 AM | $17.02 | Up $0.00 | $17.02 | $17.02 | 0 |
| 10:22 AM | $17.02 | Up $0.00 | $17.02 | $17.02 | 0 |
| 10:22 AM | $17.02 | Up $0.00 | $17.02 | $17.02 | 0 |
| 10:21 AM | $17.04 | Up $0.03 | $17.04 | $17.04 | 2,200 |
| 10:12 AM | $17.01 | Up $0.03 | $17.01 | $17.01 | 100 |
| 10:12 AM | $17.01 | Up $0.00 | $17.01 | $17.01 | 0 |
| 10:12 AM | $17.01 | Up $0.00 | $17.01 | $17.01 | 0 |
| 10:12 AM | $17.01 | Up $0.00 | $17.01 | $17.01 | 0 |
| 10:12 AM | $17.01 | Up $0.00 | $17.01 | $17.01 | 0 |
| 10:12 AM | $17.01 | Up $0.00 | $17.01 | $17.01 | 0 |
| 10:12 AM | $17.01 | Up $0.00 | $17.01 | $17.01 | 0 |
| 10:12 AM | $17.01 | Up $0.00 | $17.01 | $17.01 | 0 |
| 10:12 AM | $17.01 | Up $0.00 | $17.01 | $17.01 | 0 |
| 09:30 AM | $16.98 | Down $ -0.05 | $16.98 | $16.98 | 200 |
| 09:30 AM | $16.98 | Up $0.00 | $16.98 | $16.98 | 0 |
| 09:30 AM | $16.98 | Up $0.00 | $16.98 | $16.98 | 0 |
| 09:30 AM | $16.98 | Up $0.00 | $16.98 | $16.98 | 0 |
| 09:30 AM | $16.98 | Up $0.00 | $16.98 | $16.98 | 0 |
| 09:30 AM | $16.98 | Up $0.00 | $16.98 | $16.98 | 0 |
| 09:30 AM | $16.98 | Up $0.00 | $16.98 | $16.98 | 0 |
| 09:30 AM | $16.98 | Up $0.00 | $16.98 | $16.98 | 0 |
| 09:30 AM | $16.98 | Up $0.00 | $16.98 | $16.98 | 0 |
| 09:30 AM | $16.98 | Up $0.00 | $16.98 | $16.98 | 0 |
| 09:30 AM | $16.98 | Up $0.00 | $16.98 | $16.98 | 0 |
| 09:30 AM | $16.98 | Up $0.00 | $16.98 | $16.98 | 0 |
| 09:30 AM | $16.98 | Up $0.00 | $16.98 | $16.98 | 0 |
| 09:30 AM | $16.98 | Up $0.00 | $16.98 | $16.98 | 0 |
| 09:30 AM | $16.98 | Up $0.00 | $16.98 | $16.98 | 0 |
| 09:30 AM | $16.98 | Up $0.00 | $16.98 | $16.98 | 0 |
| 09:30 AM | $16.98 | Up $0.00 | $16.98 | $16.98 | 0 |
| 09:30 AM | $16.98 | Up $0.00 | $16.98 | $16.98 | 0 |
| 09:30 AM | $16.98 | Up $0.00 | $16.98 | $16.98 | 0 |
| 09:30 AM | $16.98 | Up $0.00 | $16.98 | $16.98 | 0 |
| 09:30 AM | $16.98 | Up $0.00 | $16.98 | $16.98 | 0 |
| 09:30 AM | $16.98 | Up $0.00 | $16.98 | $16.98 | 0 |
| 09:30 AM | $16.98 | Up $0.00 | $16.98 | $16.98 | 0 |
| 09:30 AM | $16.98 | Up $0.00 | $16.98 | $16.98 | 0 |
| 09:30 AM | $16.98 | Up $0.00 | $16.98 | $16.98 | 0 |
| 09:30 AM | $16.98 | Up $0.00 | $16.98 | $16.98 | 0 |
| 09:30 AM | $16.98 | Up $0.00 | $16.98 | $16.98 | 0 |
| 09:30 AM | $16.98 | Up $0.00 | $16.98 | $16.98 | 0 |
| 09:30 AM | $16.98 | Up $0.00 | $16.98 | $16.98 | 0 |
| 09:30 AM | $16.98 | Up $0.00 | $16.98 | $16.98 | 0 |
| 09:30 AM | $16.98 | Up $0.00 | $16.98 | $16.98 | 0 |
| 09:30 AM | $16.98 | Up $0.00 | $16.98 | $16.98 | 0 |
| 09:30 AM | $16.98 | Up $0.00 | $16.98 | $16.98 | 0 |
| 09:30 AM | $16.98 | Up $0.00 | $16.98 | $16.98 | 0 |
| 09:30 AM | $16.98 | Up $0.00 | $16.98 | $16.98 | 0 |
| 09:30 AM | $16.98 | Up $0.00 | $16.98 | $16.98 | 0 |
| 09:30 AM | $16.98 | Up $0.00 | $16.98 | $16.98 | 0 |
| 09:30 AM | $16.98 | Up $0.00 | $16.98 | $16.98 | 0 |
| 09:30 AM | $16.98 | Up $0.00 | $16.98 | $16.98 | 0 |
| 09:30 AM | $16.98 | Up $0.00 | $16.98 | $16.98 | 0 |
| 09:30 AM | $16.98 | Up $0.00 | $16.98 | $16.98 | 0 |
| 09:30 AM | $16.98 | Up $0.00 | $16.98 | $16.98 | 0 |
| Previous close | $17.03 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 24/04/2026 | $17.10 | $17.04 | $17.10 | $16.98 | 27,200 |
| 23/04/2026 | $17.03 | $16.93 | $17.07 | $16.89 | 27,600 |
| 22/04/2026 | $16.97 | $16.99 | $17.00 | $16.80 | 23,500 |
| 21/04/2026 | $16.80 | $16.85 | $16.93 | $16.75 | 22,200 |
| 20/04/2026 | $16.95 | $17.11 | $17.11 | $16.75 | 40,000 |
| 17/04/2026 | $17.09 | $17.04 | $17.12 | $16.95 | 36,400 |
| 16/04/2026 | $17.03 | $17.08 | $17.12 | $16.95 | 24,700 |
| 15/04/2026 | $16.95 | $16.70 | $16.96 | $16.70 | 95,400 |
| 14/04/2026 | $16.75 | $16.75 | $16.79 | $16.71 | 34,000 |
| 13/04/2026 | $16.77 | $16.66 | $16.89 | $16.66 | 30,900 |
| 10/04/2026 | $16.65 | $16.65 | $16.75 | $16.64 | 20,900 |
| 09/04/2026 | $16.74 | $16.65 | $16.74 | $16.63 | 12,000 |
| 08/04/2026 | $16.79 | $16.72 | $16.82 | $16.59 | 38,100 |
| 07/04/2026 | $16.37 | $16.35 | $16.42 | $16.26 | 48,100 |
| 06/04/2026 | $16.34 | $16.24 | $16.41 | $16.24 | 23,700 |
| 02/04/2026 | $16.05 | $15.96 | $16.16 | $15.94 | 15,400 |
| 01/04/2026 | $15.92 | $15.93 | $15.94 | $15.75 | 42,600 |
| 31/03/2026 | $15.83 | $15.72 | $15.83 | $15.67 | 69,400 |
| 30/03/2026 | $15.62 | $15.76 | $15.79 | $15.41 | 56,800 |
| 27/03/2026 | $15.75 | $15.88 | $15.93 | $15.73 | 57,000 |
| 26/03/2026 | $15.76 | $15.80 | $15.85 | $15.73 | 14,100 |
| 25/03/2026 | $15.90 | $16.04 | $16.08 | $15.88 | 40,000 |
| 24/03/2026 | $15.88 | $15.90 | $16.00 | $15.80 | 59,300 |
| 23/03/2026 | $15.85 | $15.88 | $15.89 | $15.72 | 60,400 |
| 20/03/2026 | $15.76 | $15.75 | $15.81 | $15.61 | 84,500 |
| 19/03/2026 | $15.79 | $15.86 | $15.92 | $15.79 | 39,300 |
| 18/03/2026 | $16.07 | $16.19 | $16.21 | $15.99 | 35,700 |
| 17/03/2026 | $16.32 | $16.28 | $16.43 | $16.25 | 20,500 |
| 16/03/2026 | $15.95 | $15.85 | $16.00 | $15.83 | 30,200 |
| 13/03/2026 | $15.94 | $15.98 | $16.07 | $15.88 | 19,300 |
Graphs are not available, please refer to the detailed table