Find a quote
E-L FINANCIAL
1,320.00 Up 5.00 (0.38 %)
Delayed : 2025/04/25 04:00:07
- Previous close $1,315.00
- Opening $1,289.15
- Today High $1,325.00
- Today Low $1,254.99
- Price Bid $1,195.00
- Price Ask $1,195.00
- 52 Weeks High $1,567.99
- 52 Weeks Low $1,055.00
- Size Bid 1
- Size Ask N/A
- Volume 1,700
Fundamentals
- P/E Ratio : 3.11
- Earnings/Share : 1.45
- Dividends/Share : $3.75
- Current Div. Yield : 1.14
- Market Cap (M) : 4,569.47
- Shares Out (M) : 3.46
- Exchange : XTSE
- Ex Dividend Date : 2025/03/31
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:38 PM | $1,320.00 | Down $ -5.00 | $1,320.00 | $1,320.00 | 200 |
| 01:38 PM | $1,320.00 | Up $0.00 | $1,320.00 | $1,320.00 | 0 |
| 01:38 PM | $1,320.00 | Up $0.00 | $1,320.00 | $1,320.00 | 0 |
| 01:38 PM | $1,320.00 | Up $0.00 | $1,320.00 | $1,320.00 | 0 |
| 01:38 PM | $1,320.00 | Up $0.00 | $1,320.00 | $1,320.00 | 0 |
| 01:38 PM | $1,320.00 | Up $0.00 | $1,320.00 | $1,320.00 | 0 |
| 01:38 PM | $1,320.00 | Up $0.00 | $1,320.00 | $1,320.00 | 0 |
| 01:38 PM | $1,320.00 | Up $0.00 | $1,320.00 | $1,320.00 | 0 |
| 01:38 PM | $1,320.00 | Up $0.00 | $1,320.00 | $1,320.00 | 0 |
| 01:38 PM | $1,320.00 | Up $0.00 | $1,320.00 | $1,320.00 | 0 |
| 01:38 PM | $1,320.00 | Up $0.00 | $1,320.00 | $1,320.00 | 0 |
| 01:38 PM | $1,320.00 | Up $0.00 | $1,320.00 | $1,320.00 | 0 |
| 01:38 PM | $1,320.00 | Up $0.00 | $1,320.00 | $1,320.00 | 0 |
| 01:38 PM | $1,320.00 | Up $0.00 | $1,320.00 | $1,320.00 | 0 |
| 01:38 PM | $1,320.00 | Up $0.00 | $1,320.00 | $1,320.00 | 0 |
| 01:38 PM | $1,320.00 | Up $0.00 | $1,320.00 | $1,320.00 | 0 |
| 01:38 PM | $1,320.00 | Up $0.00 | $1,320.00 | $1,320.00 | 0 |
| 01:38 PM | $1,320.00 | Up $0.00 | $1,320.00 | $1,320.00 | 0 |
| 01:38 PM | $1,320.00 | Up $0.00 | $1,320.00 | $1,320.00 | 0 |
| 01:38 PM | $1,320.00 | Up $0.00 | $1,320.00 | $1,320.00 | 0 |
| 01:38 PM | $1,320.00 | Up $0.00 | $1,320.00 | $1,320.00 | 0 |
| 01:38 PM | $1,320.00 | Up $0.00 | $1,320.00 | $1,320.00 | 0 |
| 01:38 PM | $1,320.00 | Up $0.00 | $1,320.00 | $1,320.00 | 0 |
| 01:38 PM | $1,320.00 | Up $0.00 | $1,320.00 | $1,320.00 | 0 |
| 01:38 PM | $1,320.00 | Up $0.00 | $1,320.00 | $1,320.00 | 0 |
| 01:38 PM | $1,320.00 | Up $0.00 | $1,320.00 | $1,320.00 | 0 |
| 01:38 PM | $1,320.00 | Up $0.00 | $1,320.00 | $1,320.00 | 0 |
| 01:38 PM | $1,320.00 | Up $0.00 | $1,320.00 | $1,320.00 | 0 |
| 01:38 PM | $1,320.00 | Up $0.00 | $1,320.00 | $1,320.00 | 0 |
| 01:38 PM | $1,320.00 | Up $0.00 | $1,320.00 | $1,320.00 | 0 |
| 01:38 PM | $1,320.00 | Up $0.00 | $1,320.00 | $1,320.00 | 0 |
| 01:38 PM | $1,320.00 | Up $0.00 | $1,320.00 | $1,320.00 | 0 |
| 01:38 PM | $1,320.00 | Up $0.00 | $1,320.00 | $1,320.00 | 0 |
| 01:38 PM | $1,320.00 | Up $0.00 | $1,320.00 | $1,320.00 | 0 |
| 01:38 PM | $1,320.00 | Up $0.00 | $1,320.00 | $1,320.00 | 0 |
| 01:38 PM | $1,320.00 | Up $0.00 | $1,320.00 | $1,320.00 | 0 |
| 01:38 PM | $1,320.00 | Up $0.00 | $1,320.00 | $1,320.00 | 0 |
| 01:38 PM | $1,320.00 | Up $0.00 | $1,320.00 | $1,320.00 | 0 |
| 01:38 PM | $1,320.00 | Up $0.00 | $1,320.00 | $1,320.00 | 0 |
| 01:38 PM | $1,320.00 | Up $0.00 | $1,320.00 | $1,320.00 | 0 |
| 01:38 PM | $1,320.00 | Up $0.00 | $1,320.00 | $1,320.00 | 0 |
| 01:38 PM | $1,320.00 | Up $0.00 | $1,320.00 | $1,320.00 | 0 |
| 01:38 PM | $1,320.00 | Up $0.00 | $1,320.00 | $1,320.00 | 0 |
| 01:38 PM | $1,320.00 | Up $0.00 | $1,320.00 | $1,320.00 | 0 |
| 01:38 PM | $1,320.00 | Up $0.00 | $1,320.00 | $1,320.00 | 0 |
| 01:38 PM | $1,320.00 | Up $0.00 | $1,320.00 | $1,320.00 | 0 |
| 01:38 PM | $1,320.00 | Up $0.00 | $1,320.00 | $1,320.00 | 0 |
| 01:38 PM | $1,320.00 | Up $0.00 | $1,320.00 | $1,320.00 | 0 |
| 01:38 PM | $1,320.00 | Up $0.00 | $1,320.00 | $1,320.00 | 0 |
| 01:38 PM | $1,320.00 | Up $0.00 | $1,320.00 | $1,320.00 | 0 |
| 01:38 PM | $1,320.00 | Up $0.00 | $1,320.00 | $1,320.00 | 0 |
| 01:38 PM | $1,320.00 | Up $0.00 | $1,320.00 | $1,320.00 | 0 |
| 01:38 PM | $1,320.00 | Up $0.00 | $1,320.00 | $1,320.00 | 0 |
| 01:38 PM | $1,320.00 | Up $0.00 | $1,320.00 | $1,320.00 | 0 |
| 01:38 PM | $1,320.00 | Up $0.00 | $1,320.00 | $1,320.00 | 0 |
| 01:38 PM | $1,320.00 | Up $0.00 | $1,320.00 | $1,320.00 | 0 |
| 01:38 PM | $1,320.00 | Up $0.00 | $1,320.00 | $1,320.00 | 0 |
| 01:38 PM | $1,320.00 | Up $0.00 | $1,320.00 | $1,320.00 | 0 |
| 01:38 PM | $1,320.00 | Up $0.00 | $1,320.00 | $1,320.00 | 0 |
| 01:38 PM | $1,320.00 | Up $0.00 | $1,320.00 | $1,320.00 | 0 |
| 01:38 PM | $1,320.00 | Up $0.00 | $1,320.00 | $1,320.00 | 0 |
| 01:38 PM | $1,320.00 | Up $0.00 | $1,320.00 | $1,320.00 | 0 |
| 01:38 PM | $1,320.00 | Up $0.00 | $1,320.00 | $1,320.00 | 0 |
| 01:38 PM | $1,320.00 | Up $0.00 | $1,320.00 | $1,320.00 | 0 |
| 01:38 PM | $1,320.00 | Up $0.00 | $1,320.00 | $1,320.00 | 0 |
| 01:38 PM | $1,320.00 | Up $0.00 | $1,320.00 | $1,320.00 | 0 |
| 01:38 PM | $1,320.00 | Up $0.00 | $1,320.00 | $1,320.00 | 0 |
| 01:38 PM | $1,320.00 | Up $0.00 | $1,320.00 | $1,320.00 | 0 |
| 01:38 PM | $1,320.00 | Up $0.00 | $1,320.00 | $1,320.00 | 0 |
| 01:38 PM | $1,320.00 | Up $0.00 | $1,320.00 | $1,320.00 | 0 |
| 01:38 PM | $1,320.00 | Up $0.00 | $1,320.00 | $1,320.00 | 0 |
| 01:38 PM | $1,320.00 | Up $0.00 | $1,320.00 | $1,320.00 | 0 |
| 01:38 PM | $1,320.00 | Up $0.00 | $1,320.00 | $1,320.00 | 0 |
| 01:38 PM | $1,320.00 | Up $0.00 | $1,320.00 | $1,320.00 | 0 |
| 01:38 PM | $1,320.00 | Up $0.00 | $1,320.00 | $1,320.00 | 0 |
| 01:38 PM | $1,320.00 | Up $0.00 | $1,320.00 | $1,320.00 | 0 |
| 01:38 PM | $1,320.00 | Up $0.00 | $1,320.00 | $1,320.00 | 0 |
| 01:38 PM | $1,320.00 | Up $0.00 | $1,320.00 | $1,320.00 | 0 |
| 01:38 PM | $1,320.00 | Up $0.00 | $1,320.00 | $1,320.00 | 0 |
| 01:38 PM | $1,320.00 | Up $0.00 | $1,320.00 | $1,320.00 | 0 |
| 01:38 PM | $1,320.00 | Up $0.00 | $1,320.00 | $1,320.00 | 0 |
| 01:38 PM | $1,320.00 | Up $0.00 | $1,320.00 | $1,320.00 | 0 |
| 01:38 PM | $1,320.00 | Up $0.00 | $1,320.00 | $1,320.00 | 0 |
| 01:38 PM | $1,320.00 | Up $0.00 | $1,320.00 | $1,320.00 | 0 |
| 01:38 PM | $1,320.00 | Up $0.00 | $1,320.00 | $1,320.00 | 0 |
| 01:38 PM | $1,320.00 | Up $0.00 | $1,320.00 | $1,320.00 | 0 |
| 01:38 PM | $1,320.00 | Up $0.00 | $1,320.00 | $1,320.00 | 0 |
| 01:38 PM | $1,320.00 | Up $0.00 | $1,320.00 | $1,320.00 | 0 |
| 01:38 PM | $1,320.00 | Up $0.00 | $1,320.00 | $1,320.00 | 0 |
| 01:38 PM | $1,320.00 | Up $0.00 | $1,320.00 | $1,320.00 | 0 |
| 01:38 PM | $1,320.00 | Up $0.00 | $1,320.00 | $1,320.00 | 0 |
| 01:38 PM | $1,320.00 | Up $0.00 | $1,320.00 | $1,320.00 | 0 |
| 01:38 PM | $1,320.00 | Up $0.00 | $1,320.00 | $1,320.00 | 0 |
| 01:38 PM | $1,320.00 | Up $0.00 | $1,320.00 | $1,320.00 | 0 |
| 01:38 PM | $1,320.00 | Up $0.00 | $1,320.00 | $1,320.00 | 0 |
| 01:38 PM | $1,320.00 | Up $0.00 | $1,320.00 | $1,320.00 | 0 |
| 01:38 PM | $1,320.00 | Up $0.00 | $1,320.00 | $1,320.00 | 0 |
| 01:38 PM | $1,320.00 | Up $0.00 | $1,320.00 | $1,320.00 | 0 |
| 01:38 PM | $1,320.00 | Up $0.00 | $1,320.00 | $1,320.00 | 0 |
| 01:38 PM | $1,320.00 | Up $0.00 | $1,320.00 | $1,320.00 | 0 |
| 01:38 PM | $1,320.00 | Up $0.00 | $1,320.00 | $1,320.00 | 0 |
| 01:38 PM | $1,320.00 | Up $0.00 | $1,320.00 | $1,320.00 | 0 |
| 01:38 PM | $1,320.00 | Up $0.00 | $1,320.00 | $1,320.00 | 0 |
| 01:38 PM | $1,320.00 | Up $0.00 | $1,320.00 | $1,320.00 | 0 |
| 01:38 PM | $1,320.00 | Up $0.00 | $1,320.00 | $1,320.00 | 0 |
| 01:38 PM | $1,320.00 | Up $0.00 | $1,320.00 | $1,320.00 | 0 |
| 01:38 PM | $1,320.00 | Up $0.00 | $1,320.00 | $1,320.00 | 0 |
| 01:38 PM | $1,320.00 | Up $0.00 | $1,320.00 | $1,320.00 | 0 |
| 01:38 PM | $1,320.00 | Up $0.00 | $1,320.00 | $1,320.00 | 0 |
| 01:38 PM | $1,320.00 | Up $0.00 | $1,320.00 | $1,320.00 | 0 |
| 01:38 PM | $1,320.00 | Up $0.00 | $1,320.00 | $1,320.00 | 0 |
| 01:38 PM | $1,320.00 | Up $0.00 | $1,320.00 | $1,320.00 | 0 |
| 01:38 PM | $1,320.00 | Up $0.00 | $1,320.00 | $1,320.00 | 0 |
| 01:38 PM | $1,320.00 | Up $0.00 | $1,320.00 | $1,320.00 | 0 |
| 01:38 PM | $1,320.00 | Up $0.00 | $1,320.00 | $1,320.00 | 0 |
| 01:38 PM | $1,320.00 | Up $0.00 | $1,320.00 | $1,320.00 | 0 |
| 01:38 PM | $1,320.00 | Up $0.00 | $1,320.00 | $1,320.00 | 0 |
| 01:38 PM | $1,320.00 | Up $0.00 | $1,320.00 | $1,320.00 | 0 |
| 01:38 PM | $1,320.00 | Up $0.00 | $1,320.00 | $1,320.00 | 0 |
| 01:38 PM | $1,320.00 | Up $0.00 | $1,320.00 | $1,320.00 | 0 |
| 01:38 PM | $1,320.00 | Up $0.00 | $1,320.00 | $1,320.00 | 0 |
| 01:38 PM | $1,320.00 | Up $0.00 | $1,320.00 | $1,320.00 | 0 |
| 01:38 PM | $1,320.00 | Up $0.00 | $1,320.00 | $1,320.00 | 0 |
| 01:38 PM | $1,320.00 | Up $0.00 | $1,320.00 | $1,320.00 | 0 |
| 01:38 PM | $1,320.00 | Up $0.00 | $1,320.00 | $1,320.00 | 0 |
| 01:38 PM | $1,320.00 | Up $0.00 | $1,320.00 | $1,320.00 | 0 |
| 01:38 PM | $1,320.00 | Up $0.00 | $1,320.00 | $1,320.00 | 0 |
| 01:38 PM | $1,320.00 | Up $0.00 | $1,320.00 | $1,320.00 | 0 |
| 01:38 PM | $1,320.00 | Up $0.00 | $1,320.00 | $1,320.00 | 0 |
| 01:38 PM | $1,320.00 | Up $0.00 | $1,320.00 | $1,320.00 | 0 |
| 01:38 PM | $1,320.00 | Up $0.00 | $1,320.00 | $1,320.00 | 0 |
| 01:38 PM | $1,320.00 | Up $0.00 | $1,320.00 | $1,320.00 | 0 |
| 01:38 PM | $1,320.00 | Up $0.00 | $1,320.00 | $1,320.00 | 0 |
| 01:38 PM | $1,320.00 | Up $0.00 | $1,320.00 | $1,320.00 | 0 |
| 01:38 PM | $1,320.00 | Up $0.00 | $1,320.00 | $1,320.00 | 0 |
| 01:38 PM | $1,320.00 | Up $0.00 | $1,320.00 | $1,320.00 | 0 |
| 01:38 PM | $1,320.00 | Up $0.00 | $1,320.00 | $1,320.00 | 0 |
| 01:38 PM | $1,320.00 | Up $0.00 | $1,320.00 | $1,320.00 | 0 |
| 01:38 PM | $1,320.00 | Up $0.00 | $1,320.00 | $1,320.00 | 0 |
| 01:38 PM | $1,320.00 | Up $0.00 | $1,320.00 | $1,320.00 | 0 |
| 01:38 PM | $1,320.00 | Up $0.00 | $1,320.00 | $1,320.00 | 0 |
| 01:38 PM | $1,320.00 | Up $0.00 | $1,320.00 | $1,320.00 | 0 |
| 01:17 PM | $1,325.00 | Up $5.00 | $1,325.00 | $1,320.00 | 300 |
| 01:17 PM | $1,325.00 | Up $0.00 | $1,325.00 | $1,320.00 | 0 |
| 01:17 PM | $1,325.00 | Up $0.00 | $1,325.00 | $1,320.00 | 0 |
| 01:17 PM | $1,325.00 | Up $0.00 | $1,325.00 | $1,320.00 | 0 |
| 01:17 PM | $1,325.00 | Up $0.00 | $1,325.00 | $1,320.00 | 0 |
| 01:17 PM | $1,325.00 | Up $0.00 | $1,325.00 | $1,320.00 | 0 |
| 01:17 PM | $1,325.00 | Up $0.00 | $1,325.00 | $1,320.00 | 0 |
| 01:17 PM | $1,325.00 | Up $0.00 | $1,325.00 | $1,320.00 | 0 |
| 01:17 PM | $1,325.00 | Up $0.00 | $1,325.00 | $1,320.00 | 0 |
| 01:17 PM | $1,325.00 | Up $0.00 | $1,325.00 | $1,320.00 | 0 |
| 01:17 PM | $1,325.00 | Up $0.00 | $1,325.00 | $1,320.00 | 0 |
| 01:17 PM | $1,325.00 | Up $0.00 | $1,325.00 | $1,320.00 | 0 |
| 01:17 PM | $1,325.00 | Up $0.00 | $1,325.00 | $1,320.00 | 0 |
| 01:17 PM | $1,325.00 | Up $0.00 | $1,325.00 | $1,320.00 | 0 |
| 01:17 PM | $1,325.00 | Up $0.00 | $1,325.00 | $1,320.00 | 0 |
| 01:17 PM | $1,325.00 | Up $0.00 | $1,325.00 | $1,320.00 | 0 |
| 01:17 PM | $1,325.00 | Up $0.00 | $1,325.00 | $1,320.00 | 0 |
| 01:17 PM | $1,325.00 | Up $0.00 | $1,325.00 | $1,320.00 | 0 |
| 01:17 PM | $1,325.00 | Up $0.00 | $1,325.00 | $1,320.00 | 0 |
| 01:17 PM | $1,325.00 | Up $0.00 | $1,325.00 | $1,320.00 | 0 |
| 01:17 PM | $1,325.00 | Up $0.00 | $1,325.00 | $1,320.00 | 0 |
| 01:14 PM | $1,320.00 | Up $0.00 | $1,320.00 | $1,320.00 | 100 |
| 01:14 PM | $1,320.00 | Up $0.00 | $1,320.00 | $1,320.00 | 0 |
| 01:14 PM | $1,320.00 | Up $0.00 | $1,320.00 | $1,320.00 | 0 |
| 01:05 PM | $1,320.00 | Up $45.00 | $1,320.00 | $1,318.41 | 200 |
| 01:05 PM | $1,320.00 | Up $0.00 | $1,320.00 | $1,318.41 | 0 |
| 01:05 PM | $1,320.00 | Up $0.00 | $1,320.00 | $1,318.41 | 0 |
| 01:05 PM | $1,320.00 | Up $0.00 | $1,320.00 | $1,318.41 | 0 |
| 01:05 PM | $1,320.00 | Up $0.00 | $1,320.00 | $1,318.41 | 0 |
| 01:05 PM | $1,320.00 | Up $0.00 | $1,320.00 | $1,318.41 | 0 |
| 01:05 PM | $1,320.00 | Up $0.00 | $1,320.00 | $1,318.41 | 0 |
| 01:05 PM | $1,320.00 | Up $0.00 | $1,320.00 | $1,318.41 | 0 |
| 01:05 PM | $1,320.00 | Up $0.00 | $1,320.00 | $1,318.41 | 0 |
| 11:29 AM | $1,275.00 | Down $ -10.00 | $1,275.02 | $1,254.99 | 400 |
| 11:29 AM | $1,275.00 | Up $0.00 | $1,275.02 | $1,254.99 | 0 |
| 11:29 AM | $1,275.00 | Up $0.00 | $1,275.02 | $1,254.99 | 0 |
| 11:29 AM | $1,275.00 | Up $0.00 | $1,275.02 | $1,254.99 | 0 |
| 11:29 AM | $1,275.00 | Up $0.00 | $1,275.02 | $1,254.99 | 0 |
| 11:29 AM | $1,275.00 | Up $0.00 | $1,275.02 | $1,254.99 | 0 |
| 11:29 AM | $1,275.00 | Up $0.00 | $1,275.02 | $1,254.99 | 0 |
| 11:29 AM | $1,275.00 | Up $0.00 | $1,275.02 | $1,254.99 | 0 |
| 11:29 AM | $1,275.00 | Up $0.00 | $1,275.02 | $1,254.99 | 0 |
| 11:29 AM | $1,275.00 | Up $0.00 | $1,275.02 | $1,254.99 | 0 |
| 11:29 AM | $1,275.00 | Up $0.00 | $1,275.02 | $1,254.99 | 0 |
| 11:29 AM | $1,275.00 | Up $0.00 | $1,275.02 | $1,254.99 | 0 |
| 11:29 AM | $1,275.00 | Up $0.00 | $1,275.02 | $1,254.99 | 0 |
| 11:29 AM | $1,275.00 | Up $0.00 | $1,275.02 | $1,254.99 | 0 |
| 11:29 AM | $1,275.00 | Up $0.00 | $1,275.02 | $1,254.99 | 0 |
| 11:29 AM | $1,275.00 | Up $0.00 | $1,275.02 | $1,254.99 | 0 |
| 11:29 AM | $1,275.00 | Up $0.00 | $1,275.02 | $1,254.99 | 0 |
| 11:29 AM | $1,275.00 | Up $0.00 | $1,275.02 | $1,254.99 | 0 |
| 11:29 AM | $1,275.00 | Up $0.00 | $1,275.02 | $1,254.99 | 0 |
| 11:29 AM | $1,275.00 | Up $0.00 | $1,275.02 | $1,254.99 | 0 |
| 11:29 AM | $1,275.00 | Up $0.00 | $1,275.02 | $1,254.99 | 0 |
| 11:29 AM | $1,275.00 | Up $0.00 | $1,275.02 | $1,254.99 | 0 |
| 11:29 AM | $1,275.00 | Up $0.00 | $1,275.02 | $1,254.99 | 0 |
| 11:29 AM | $1,275.00 | Up $0.00 | $1,275.02 | $1,254.99 | 0 |
| 11:29 AM | $1,275.00 | Up $0.00 | $1,275.02 | $1,254.99 | 0 |
| 11:29 AM | $1,275.00 | Up $0.00 | $1,275.02 | $1,254.99 | 0 |
| 11:29 AM | $1,275.00 | Up $0.00 | $1,275.02 | $1,254.99 | 0 |
| 11:29 AM | $1,275.00 | Up $0.00 | $1,275.02 | $1,254.99 | 0 |
| 11:29 AM | $1,275.00 | Up $0.00 | $1,275.02 | $1,254.99 | 0 |
| 11:29 AM | $1,275.00 | Up $0.00 | $1,275.02 | $1,254.99 | 0 |
| 11:29 AM | $1,275.00 | Up $0.00 | $1,275.02 | $1,254.99 | 0 |
| 11:29 AM | $1,275.00 | Up $0.00 | $1,275.02 | $1,254.99 | 0 |
| 11:29 AM | $1,275.00 | Up $0.00 | $1,275.02 | $1,254.99 | 0 |
| 11:29 AM | $1,275.00 | Up $0.00 | $1,275.02 | $1,254.99 | 0 |
| 11:29 AM | $1,275.00 | Up $0.00 | $1,275.02 | $1,254.99 | 0 |
| 11:29 AM | $1,275.00 | Up $0.00 | $1,275.02 | $1,254.99 | 0 |
| 11:29 AM | $1,275.00 | Up $0.00 | $1,275.02 | $1,254.99 | 0 |
| 11:29 AM | $1,275.00 | Up $0.00 | $1,275.02 | $1,254.99 | 0 |
| 11:29 AM | $1,275.00 | Up $0.00 | $1,275.02 | $1,254.99 | 0 |
| 11:29 AM | $1,275.00 | Up $0.00 | $1,275.02 | $1,254.99 | 0 |
| 11:29 AM | $1,275.00 | Up $0.00 | $1,275.02 | $1,254.99 | 0 |
| 11:29 AM | $1,275.00 | Up $0.00 | $1,275.02 | $1,254.99 | 0 |
| 11:29 AM | $1,275.00 | Up $0.00 | $1,275.02 | $1,254.99 | 0 |
| 11:29 AM | $1,275.00 | Up $0.00 | $1,275.02 | $1,254.99 | 0 |
| 11:29 AM | $1,275.00 | Up $0.00 | $1,275.02 | $1,254.99 | 0 |
| 11:29 AM | $1,275.00 | Up $0.00 | $1,275.02 | $1,254.99 | 0 |
| 11:29 AM | $1,275.00 | Up $0.00 | $1,275.02 | $1,254.99 | 0 |
| 11:29 AM | $1,275.00 | Up $0.00 | $1,275.02 | $1,254.99 | 0 |
| 11:29 AM | $1,275.00 | Up $0.00 | $1,275.02 | $1,254.99 | 0 |
| 11:29 AM | $1,275.00 | Up $0.00 | $1,275.02 | $1,254.99 | 0 |
| 11:29 AM | $1,275.00 | Up $0.00 | $1,275.02 | $1,254.99 | 0 |
| 11:29 AM | $1,275.00 | Up $0.00 | $1,275.02 | $1,254.99 | 0 |
| 11:29 AM | $1,275.00 | Up $0.00 | $1,275.02 | $1,254.99 | 0 |
| 11:29 AM | $1,275.00 | Up $0.00 | $1,275.02 | $1,254.99 | 0 |
| 11:29 AM | $1,275.00 | Up $0.00 | $1,275.02 | $1,254.99 | 0 |
| 11:29 AM | $1,275.00 | Up $0.00 | $1,275.02 | $1,254.99 | 0 |
| 11:29 AM | $1,275.00 | Up $0.00 | $1,275.02 | $1,254.99 | 0 |
| 11:29 AM | $1,275.00 | Up $0.00 | $1,275.02 | $1,254.99 | 0 |
| 11:29 AM | $1,275.00 | Up $0.00 | $1,275.02 | $1,254.99 | 0 |
| 11:29 AM | $1,275.00 | Up $0.00 | $1,275.02 | $1,254.99 | 0 |
| 11:29 AM | $1,275.00 | Up $0.00 | $1,275.02 | $1,254.99 | 0 |
| 11:29 AM | $1,275.00 | Up $0.00 | $1,275.02 | $1,254.99 | 0 |
| 11:29 AM | $1,275.00 | Up $0.00 | $1,275.02 | $1,254.99 | 0 |
| 11:29 AM | $1,275.00 | Up $0.00 | $1,275.02 | $1,254.99 | 0 |
| 11:29 AM | $1,275.00 | Up $0.00 | $1,275.02 | $1,254.99 | 0 |
| 11:29 AM | $1,275.00 | Up $0.00 | $1,275.02 | $1,254.99 | 0 |
| 11:29 AM | $1,275.00 | Up $0.00 | $1,275.02 | $1,254.99 | 0 |
| 11:29 AM | $1,275.00 | Up $0.00 | $1,275.02 | $1,254.99 | 0 |
| 11:29 AM | $1,275.00 | Up $0.00 | $1,275.02 | $1,254.99 | 0 |
| 11:29 AM | $1,275.00 | Up $0.00 | $1,275.02 | $1,254.99 | 0 |
| 11:29 AM | $1,275.00 | Up $0.00 | $1,275.02 | $1,254.99 | 0 |
| 11:29 AM | $1,275.00 | Up $0.00 | $1,275.02 | $1,254.99 | 0 |
| 11:29 AM | $1,275.00 | Up $0.00 | $1,275.02 | $1,254.99 | 0 |
| 11:29 AM | $1,275.00 | Up $0.00 | $1,275.02 | $1,254.99 | 0 |
| 11:29 AM | $1,275.00 | Up $0.00 | $1,275.02 | $1,254.99 | 0 |
| 11:29 AM | $1,275.00 | Up $0.00 | $1,275.02 | $1,254.99 | 0 |
| 11:29 AM | $1,275.00 | Up $0.00 | $1,275.02 | $1,254.99 | 0 |
| 11:29 AM | $1,275.00 | Up $0.00 | $1,275.02 | $1,254.99 | 0 |
| 11:29 AM | $1,275.00 | Up $0.00 | $1,275.02 | $1,254.99 | 0 |
| 11:29 AM | $1,275.00 | Up $0.00 | $1,275.02 | $1,254.99 | 0 |
| 11:29 AM | $1,275.00 | Up $0.00 | $1,275.02 | $1,254.99 | 0 |
| 11:29 AM | $1,275.00 | Up $0.00 | $1,275.02 | $1,254.99 | 0 |
| 11:29 AM | $1,275.00 | Up $0.00 | $1,275.02 | $1,254.99 | 0 |
| 11:29 AM | $1,275.00 | Up $0.00 | $1,275.02 | $1,254.99 | 0 |
| 11:29 AM | $1,275.00 | Up $0.00 | $1,275.02 | $1,254.99 | 0 |
| 11:29 AM | $1,275.00 | Up $0.00 | $1,275.02 | $1,254.99 | 0 |
| 11:29 AM | $1,275.00 | Up $0.00 | $1,275.02 | $1,254.99 | 0 |
| 11:29 AM | $1,275.00 | Up $0.00 | $1,275.02 | $1,254.99 | 0 |
| 11:29 AM | $1,275.00 | Up $0.00 | $1,275.02 | $1,254.99 | 0 |
| 11:29 AM | $1,275.00 | Up $0.00 | $1,275.02 | $1,254.99 | 0 |
| 11:29 AM | $1,275.00 | Up $0.00 | $1,275.02 | $1,254.99 | 0 |
| 11:29 AM | $1,275.00 | Up $0.00 | $1,275.02 | $1,254.99 | 0 |
| 11:29 AM | $1,275.00 | Up $0.00 | $1,275.02 | $1,254.99 | 0 |
| 11:29 AM | $1,275.00 | Up $0.00 | $1,275.02 | $1,254.99 | 0 |
| 11:29 AM | $1,275.00 | Up $0.00 | $1,275.02 | $1,254.99 | 0 |
| 11:29 AM | $1,275.00 | Up $0.00 | $1,275.02 | $1,254.99 | 0 |
| 10:40 AM | $1,285.00 | Down $ -4.15 | $1,290.00 | $1,285.00 | 200 |
| 10:40 AM | $1,285.00 | Up $0.00 | $1,290.00 | $1,285.00 | 0 |
| 10:40 AM | $1,285.00 | Up $0.00 | $1,290.00 | $1,285.00 | 0 |
| 10:40 AM | $1,285.00 | Up $0.00 | $1,290.00 | $1,285.00 | 0 |
| 10:40 AM | $1,285.00 | Up $0.00 | $1,290.00 | $1,285.00 | 0 |
| 10:40 AM | $1,285.00 | Up $0.00 | $1,290.00 | $1,285.00 | 0 |
| 10:40 AM | $1,285.00 | Up $0.00 | $1,290.00 | $1,285.00 | 0 |
| 10:40 AM | $1,285.00 | Up $0.00 | $1,290.00 | $1,285.00 | 0 |
| 10:40 AM | $1,285.00 | Up $0.00 | $1,290.00 | $1,285.00 | 0 |
| 10:40 AM | $1,285.00 | Up $0.00 | $1,290.00 | $1,285.00 | 0 |
| 10:40 AM | $1,285.00 | Up $0.00 | $1,290.00 | $1,285.00 | 0 |
| 10:40 AM | $1,285.00 | Up $0.00 | $1,290.00 | $1,285.00 | 0 |
| 10:40 AM | $1,285.00 | Up $0.00 | $1,290.00 | $1,285.00 | 0 |
| 10:40 AM | $1,285.00 | Up $0.00 | $1,290.00 | $1,285.00 | 0 |
| 10:40 AM | $1,285.00 | Up $0.00 | $1,290.00 | $1,285.00 | 0 |
| 10:40 AM | $1,285.00 | Up $0.00 | $1,290.00 | $1,285.00 | 0 |
| 10:40 AM | $1,285.00 | Up $0.00 | $1,290.00 | $1,285.00 | 0 |
| 10:40 AM | $1,285.00 | Up $0.00 | $1,290.00 | $1,285.00 | 0 |
| 10:40 AM | $1,285.00 | Up $0.00 | $1,290.00 | $1,285.00 | 0 |
| 10:40 AM | $1,285.00 | Up $0.00 | $1,290.00 | $1,285.00 | 0 |
| 10:40 AM | $1,285.00 | Up $0.00 | $1,290.00 | $1,285.00 | 0 |
| 10:40 AM | $1,285.00 | Up $0.00 | $1,290.00 | $1,285.00 | 0 |
| 10:40 AM | $1,285.00 | Up $0.00 | $1,290.00 | $1,285.00 | 0 |
| 10:40 AM | $1,285.00 | Up $0.00 | $1,290.00 | $1,285.00 | 0 |
| 10:40 AM | $1,285.00 | Up $0.00 | $1,290.00 | $1,285.00 | 0 |
| 10:40 AM | $1,285.00 | Up $0.00 | $1,290.00 | $1,285.00 | 0 |
| 10:40 AM | $1,285.00 | Up $0.00 | $1,290.00 | $1,285.00 | 0 |
| 10:40 AM | $1,285.00 | Up $0.00 | $1,290.00 | $1,285.00 | 0 |
| 10:40 AM | $1,285.00 | Up $0.00 | $1,290.00 | $1,285.00 | 0 |
| 10:40 AM | $1,285.00 | Up $0.00 | $1,290.00 | $1,285.00 | 0 |
| 10:40 AM | $1,285.00 | Up $0.00 | $1,290.00 | $1,285.00 | 0 |
| 10:40 AM | $1,285.00 | Up $0.00 | $1,290.00 | $1,285.00 | 0 |
| 10:40 AM | $1,285.00 | Up $0.00 | $1,290.00 | $1,285.00 | 0 |
| 10:40 AM | $1,285.00 | Up $0.00 | $1,290.00 | $1,285.00 | 0 |
| 10:40 AM | $1,285.00 | Up $0.00 | $1,290.00 | $1,285.00 | 0 |
| 10:40 AM | $1,285.00 | Up $0.00 | $1,290.00 | $1,285.00 | 0 |
| 10:40 AM | $1,285.00 | Up $0.00 | $1,290.00 | $1,285.00 | 0 |
| 10:40 AM | $1,285.00 | Up $0.00 | $1,290.00 | $1,285.00 | 0 |
| 10:40 AM | $1,285.00 | Up $0.00 | $1,290.00 | $1,285.00 | 0 |
| 10:40 AM | $1,285.00 | Up $0.00 | $1,290.00 | $1,285.00 | 0 |
| 10:40 AM | $1,285.00 | Up $0.00 | $1,290.00 | $1,285.00 | 0 |
| 10:40 AM | $1,285.00 | Up $0.00 | $1,290.00 | $1,285.00 | 0 |
| 10:40 AM | $1,285.00 | Up $0.00 | $1,290.00 | $1,285.00 | 0 |
| 10:40 AM | $1,285.00 | Up $0.00 | $1,290.00 | $1,285.00 | 0 |
| 10:40 AM | $1,285.00 | Up $0.00 | $1,290.00 | $1,285.00 | 0 |
| 10:40 AM | $1,285.00 | Up $0.00 | $1,290.00 | $1,285.00 | 0 |
| 10:40 AM | $1,285.00 | Up $0.00 | $1,290.00 | $1,285.00 | 0 |
| 10:40 AM | $1,285.00 | Up $0.00 | $1,290.00 | $1,285.00 | 0 |
| 10:40 AM | $1,285.00 | Up $0.00 | $1,290.00 | $1,285.00 | 0 |
| 10:29 AM | $1,289.15 | Down $ -25.85 | $1,289.15 | $1,289.15 | 200 |
| 10:29 AM | $1,289.15 | Up $0.00 | $1,289.15 | $1,289.15 | 0 |
| 10:29 AM | $1,289.15 | Up $0.00 | $1,289.15 | $1,289.15 | 0 |
| 10:29 AM | $1,289.15 | Up $0.00 | $1,289.15 | $1,289.15 | 0 |
| 10:29 AM | $1,289.15 | Up $0.00 | $1,289.15 | $1,289.15 | 0 |
| 10:29 AM | $1,289.15 | Up $0.00 | $1,289.15 | $1,289.15 | 0 |
| 10:29 AM | $1,289.15 | Up $0.00 | $1,289.15 | $1,289.15 | 0 |
| 10:29 AM | $1,289.15 | Up $0.00 | $1,289.15 | $1,289.15 | 0 |
| 10:29 AM | $1,289.15 | Up $0.00 | $1,289.15 | $1,289.15 | 0 |
| 10:29 AM | $1,289.15 | Up $0.00 | $1,289.15 | $1,289.15 | 0 |
| 10:29 AM | $1,289.15 | Up $0.00 | $1,289.15 | $1,289.15 | 0 |
| Previous close | $1,315.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 24/04/2025 | $1,320.00 | $1,318.41 | $1,325.00 | $1,318.41 | 800 |
| 23/04/2025 | $1,315.00 | $1,309.99 | $1,315.00 | $1,309.99 | 500 |
| 22/04/2025 | $1,275.85 | $1,275.00 | $1,275.85 | $1,275.00 | 200 |
| 21/04/2025 | $1,244.89 | $1,280.50 | $1,280.50 | $1,244.89 | 200 |
| 17/04/2025 | $1,295.02 | $1,295.02 | $1,295.02 | $1,295.02 | 100 |
| 16/04/2025 | $1,211.00 | $1,211.00 | $1,211.00 | $1,211.00 | 100 |
| 10/04/2025 | $1,177.25 | $1,225.01 | $1,225.01 | $1,177.25 | 1,800 |
| 09/04/2025 | $1,255.00 | $1,180.01 | $1,255.00 | $1,180.00 | 1,100 |
| 08/04/2025 | $1,227.20 | $1,227.20 | $1,227.20 | $1,227.20 | 100 |
| 04/04/2025 | $1,212.00 | $1,279.25 | $1,279.25 | $1,212.00 | 1,000 |
| 03/04/2025 | $1,234.75 | $1,234.48 | $1,234.75 | $1,234.48 | 300 |
| 02/04/2025 | $1,295.00 | $1,292.93 | $1,295.00 | $1,290.00 | 400 |
| 01/04/2025 | $1,305.72 | $1,275.00 | $1,305.72 | $1,275.00 | 300 |
| 31/03/2025 | $1,273.00 | $1,275.03 | $1,275.03 | $1,273.00 | 1,100 |
| 28/03/2025 | $1,315.94 | $1,336.21 | $1,346.95 | $1,315.94 | 1,800 |
| 27/03/2025 | $1,348.00 | $1,348.00 | $1,348.00 | $1,348.00 | 400 |
| 26/03/2025 | $1,345.00 | $1,346.59 | $1,346.59 | $1,345.00 | 300 |
| 25/03/2025 | $1,373.34 | $1,370.00 | $1,373.34 | $1,370.00 | 200 |
| 24/03/2025 | $1,345.00 | $1,349.99 | $1,349.99 | $1,345.00 | 400 |
| 21/03/2025 | $1,377.00 | $1,377.00 | $1,377.00 | $1,377.00 | 400 |
| 19/03/2025 | $1,336.00 | $1,345.00 | $1,349.99 | $1,336.00 | 700 |
| 18/03/2025 | $1,349.97 | $1,335.00 | $1,349.99 | $1,324.91 | 700 |
| 17/03/2025 | $1,330.00 | $1,329.99 | $1,330.00 | $1,329.99 | 200 |
| 13/03/2025 | $1,296.00 | $1,275.20 | $1,296.00 | $1,275.20 | 300 |
Graphs are not available, please refer to the detailed table