Find a quote
E-L FINANCIAL
17.02 Down -0.15 (-0.88 %)
Delayed : 2026/05/15 17:40:00
- Previous close $17.17
- Opening $16.96
- Today High $17.24
- Today Low $16.88
- Price Bid $16.98
- Price Ask $16.98
- 52 Weeks High $18.97
- 52 Weeks Low $14.31
- Size Bid 1
- Size Ask 10
- Volume 30,592
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $17.02 | Up $0.04 | $17.02 | $17.02 | 600 |
| 03:59 PM | $16.98 | Down $ -0.01 | $17.01 | $16.98 | 300 |
| 03:58 PM | $16.99 | Up $0.01 | $16.99 | $16.98 | 600 |
| 03:57 PM | $16.98 | Down $ -0.02 | $17.00 | $16.98 | 700 |
| 03:56 PM | $17.00 | Up $0.01 | $17.00 | $16.99 | 200 |
| 03:55 PM | $16.99 | Up $0.01 | $16.99 | $16.99 | 100 |
| 03:54 PM | $16.98 | Down $ -0.02 | $17.00 | $16.98 | 700 |
| 03:53 PM | $17.00 | Up $0.02 | $17.00 | $17.00 | 100 |
| 03:52 PM | $16.99 | Down $ -0.02 | $16.99 | $16.99 | 100 |
| 03:51 PM | $17.00 | Up $0.03 | $17.00 | $17.00 | 100 |
| 03:50 PM | $16.97 | Up $0.02 | $16.97 | $16.97 | 700 |
| 03:43 PM | $16.95 | Up $0.00 | $16.95 | $16.95 | 100 |
| 03:43 PM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 03:43 PM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 03:43 PM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 03:43 PM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 03:43 PM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 03:43 PM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 03:36 PM | $16.95 | Down $ -0.03 | $16.95 | $16.95 | 100 |
| 03:36 PM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 03:36 PM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 03:36 PM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 03:36 PM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 03:36 PM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 03:36 PM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 03:33 PM | $16.98 | Down $ -0.03 | $16.98 | $16.98 | 500 |
| 03:33 PM | $16.98 | Up $0.00 | $16.98 | $16.98 | 0 |
| 03:33 PM | $16.98 | Up $0.00 | $16.98 | $16.98 | 0 |
| 03:32 PM | $17.01 | Up $0.00 | $17.01 | $17.01 | 100 |
| 03:20 PM | $17.01 | Up $0.00 | $17.01 | $17.01 | 100 |
| 03:20 PM | $17.01 | Up $0.00 | $17.01 | $17.01 | 0 |
| 03:20 PM | $17.01 | Up $0.00 | $17.01 | $17.01 | 0 |
| 03:20 PM | $17.01 | Up $0.00 | $17.01 | $17.01 | 0 |
| 03:20 PM | $17.01 | Up $0.00 | $17.01 | $17.01 | 0 |
| 03:20 PM | $17.01 | Up $0.00 | $17.01 | $17.01 | 0 |
| 03:20 PM | $17.01 | Up $0.00 | $17.01 | $17.01 | 0 |
| 03:20 PM | $17.01 | Up $0.00 | $17.01 | $17.01 | 0 |
| 03:20 PM | $17.01 | Up $0.00 | $17.01 | $17.01 | 0 |
| 03:20 PM | $17.01 | Up $0.00 | $17.01 | $17.01 | 0 |
| 03:20 PM | $17.01 | Up $0.00 | $17.01 | $17.01 | 0 |
| 03:20 PM | $17.01 | Up $0.00 | $17.01 | $17.01 | 0 |
| 03:19 PM | $17.01 | Up $0.03 | $17.01 | $17.01 | 100 |
| 03:15 PM | $16.98 | Down $ -0.03 | $16.98 | $16.98 | 800 |
| 03:15 PM | $16.98 | Up $0.00 | $16.98 | $16.98 | 0 |
| 03:15 PM | $16.98 | Up $0.00 | $16.98 | $16.98 | 0 |
| 03:15 PM | $16.98 | Up $0.00 | $16.98 | $16.98 | 0 |
| 03:06 PM | $17.01 | Up $0.00 | $17.01 | $17.01 | 100 |
| 03:06 PM | $17.01 | Up $0.00 | $17.01 | $17.01 | 0 |
| 03:06 PM | $17.01 | Up $0.00 | $17.01 | $17.01 | 0 |
| 03:06 PM | $17.01 | Up $0.00 | $17.01 | $17.01 | 0 |
| 03:06 PM | $17.01 | Up $0.00 | $17.01 | $17.01 | 0 |
| 03:06 PM | $17.01 | Up $0.00 | $17.01 | $17.01 | 0 |
| 03:06 PM | $17.01 | Up $0.00 | $17.01 | $17.01 | 0 |
| 03:06 PM | $17.01 | Up $0.00 | $17.01 | $17.01 | 0 |
| 03:06 PM | $17.01 | Up $0.00 | $17.01 | $17.01 | 0 |
| 02:54 PM | $17.01 | Up $0.02 | $17.01 | $17.01 | 100 |
| 02:54 PM | $17.01 | Up $0.00 | $17.01 | $17.01 | 0 |
| 02:54 PM | $17.01 | Up $0.00 | $17.01 | $17.01 | 0 |
| 02:54 PM | $17.01 | Up $0.00 | $17.01 | $17.01 | 0 |
| 02:54 PM | $17.01 | Up $0.00 | $17.01 | $17.01 | 0 |
| 02:54 PM | $17.01 | Up $0.00 | $17.01 | $17.01 | 0 |
| 02:54 PM | $17.01 | Up $0.00 | $17.01 | $17.01 | 0 |
| 02:54 PM | $17.01 | Up $0.00 | $17.01 | $17.01 | 0 |
| 02:54 PM | $17.01 | Up $0.00 | $17.01 | $17.01 | 0 |
| 02:54 PM | $17.01 | Up $0.00 | $17.01 | $17.01 | 0 |
| 02:54 PM | $17.01 | Up $0.00 | $17.01 | $17.01 | 0 |
| 02:54 PM | $17.01 | Up $0.00 | $17.01 | $17.01 | 0 |
| 02:40 PM | $16.99 | Down $ -0.03 | $17.00 | $16.99 | 2,200 |
| 02:40 PM | $16.99 | Up $0.00 | $17.00 | $16.99 | 0 |
| 02:40 PM | $16.99 | Up $0.00 | $17.00 | $16.99 | 0 |
| 02:40 PM | $16.99 | Up $0.00 | $17.00 | $16.99 | 0 |
| 02:40 PM | $16.99 | Up $0.00 | $17.00 | $16.99 | 0 |
| 02:40 PM | $16.99 | Up $0.00 | $17.00 | $16.99 | 0 |
| 02:40 PM | $16.99 | Up $0.00 | $17.00 | $16.99 | 0 |
| 02:40 PM | $16.99 | Up $0.00 | $17.00 | $16.99 | 0 |
| 02:40 PM | $16.99 | Up $0.00 | $17.00 | $16.99 | 0 |
| 02:40 PM | $16.99 | Up $0.00 | $17.00 | $16.99 | 0 |
| 02:40 PM | $16.99 | Up $0.00 | $17.00 | $16.99 | 0 |
| 02:40 PM | $16.99 | Up $0.00 | $17.00 | $16.99 | 0 |
| 02:40 PM | $16.99 | Up $0.00 | $17.00 | $16.99 | 0 |
| 02:40 PM | $16.99 | Up $0.00 | $17.00 | $16.99 | 0 |
| 02:34 PM | $17.02 | Up $0.03 | $17.02 | $17.02 | 300 |
| 02:34 PM | $17.02 | Up $0.00 | $17.02 | $17.02 | 0 |
| 02:34 PM | $17.02 | Up $0.00 | $17.02 | $17.02 | 0 |
| 02:34 PM | $17.02 | Up $0.00 | $17.02 | $17.02 | 0 |
| 02:34 PM | $17.02 | Up $0.00 | $17.02 | $17.02 | 0 |
| 02:34 PM | $17.02 | Up $0.00 | $17.02 | $17.02 | 0 |
| 02:13 PM | $16.99 | Down $ -0.03 | $16.99 | $16.99 | 400 |
| 02:13 PM | $16.99 | Up $0.00 | $16.99 | $16.99 | 0 |
| 02:13 PM | $16.99 | Up $0.00 | $16.99 | $16.99 | 0 |
| 02:13 PM | $16.99 | Up $0.00 | $16.99 | $16.99 | 0 |
| 02:13 PM | $16.99 | Up $0.00 | $16.99 | $16.99 | 0 |
| 02:13 PM | $16.99 | Up $0.00 | $16.99 | $16.99 | 0 |
| 02:13 PM | $16.99 | Up $0.00 | $16.99 | $16.99 | 0 |
| 02:13 PM | $16.99 | Up $0.00 | $16.99 | $16.99 | 0 |
| 02:13 PM | $16.99 | Up $0.00 | $16.99 | $16.99 | 0 |
| 02:13 PM | $16.99 | Up $0.00 | $16.99 | $16.99 | 0 |
| 02:13 PM | $16.99 | Up $0.00 | $16.99 | $16.99 | 0 |
| 02:13 PM | $16.99 | Up $0.00 | $16.99 | $16.99 | 0 |
| 02:13 PM | $16.99 | Up $0.00 | $16.99 | $16.99 | 0 |
| 02:13 PM | $16.99 | Up $0.00 | $16.99 | $16.99 | 0 |
| 02:13 PM | $16.99 | Up $0.00 | $16.99 | $16.99 | 0 |
| 02:13 PM | $16.99 | Up $0.00 | $16.99 | $16.99 | 0 |
| 02:13 PM | $16.99 | Up $0.00 | $16.99 | $16.99 | 0 |
| 02:13 PM | $16.99 | Up $0.00 | $16.99 | $16.99 | 0 |
| 02:13 PM | $16.99 | Up $0.00 | $16.99 | $16.99 | 0 |
| 02:13 PM | $16.99 | Up $0.00 | $16.99 | $16.99 | 0 |
| 02:13 PM | $16.99 | Up $0.00 | $16.99 | $16.99 | 0 |
| 02:05 PM | $17.02 | Up $0.04 | $17.02 | $17.02 | 100 |
| 02:05 PM | $17.02 | Up $0.00 | $17.02 | $17.02 | 0 |
| 02:05 PM | $17.02 | Up $0.00 | $17.02 | $17.02 | 0 |
| 02:05 PM | $17.02 | Up $0.00 | $17.02 | $17.02 | 0 |
| 02:05 PM | $17.02 | Up $0.00 | $17.02 | $17.02 | 0 |
| 02:05 PM | $17.02 | Up $0.00 | $17.02 | $17.02 | 0 |
| 02:05 PM | $17.02 | Up $0.00 | $17.02 | $17.02 | 0 |
| 02:05 PM | $17.02 | Up $0.00 | $17.02 | $17.02 | 0 |
| 01:32 PM | $16.98 | Down $ -0.03 | $16.98 | $16.98 | 100 |
| 01:32 PM | $16.98 | Up $0.00 | $16.98 | $16.98 | 0 |
| 01:32 PM | $16.98 | Up $0.00 | $16.98 | $16.98 | 0 |
| 01:32 PM | $16.98 | Up $0.00 | $16.98 | $16.98 | 0 |
| 01:32 PM | $16.98 | Up $0.00 | $16.98 | $16.98 | 0 |
| 01:32 PM | $16.98 | Up $0.00 | $16.98 | $16.98 | 0 |
| 01:32 PM | $16.98 | Up $0.00 | $16.98 | $16.98 | 0 |
| 01:32 PM | $16.98 | Up $0.00 | $16.98 | $16.98 | 0 |
| 01:32 PM | $16.98 | Up $0.00 | $16.98 | $16.98 | 0 |
| 01:32 PM | $16.98 | Up $0.00 | $16.98 | $16.98 | 0 |
| 01:32 PM | $16.98 | Up $0.00 | $16.98 | $16.98 | 0 |
| 01:32 PM | $16.98 | Up $0.00 | $16.98 | $16.98 | 0 |
| 01:32 PM | $16.98 | Up $0.00 | $16.98 | $16.98 | 0 |
| 01:32 PM | $16.98 | Up $0.00 | $16.98 | $16.98 | 0 |
| 01:32 PM | $16.98 | Up $0.00 | $16.98 | $16.98 | 0 |
| 01:32 PM | $16.98 | Up $0.00 | $16.98 | $16.98 | 0 |
| 01:32 PM | $16.98 | Up $0.00 | $16.98 | $16.98 | 0 |
| 01:32 PM | $16.98 | Up $0.00 | $16.98 | $16.98 | 0 |
| 01:32 PM | $16.98 | Up $0.00 | $16.98 | $16.98 | 0 |
| 01:32 PM | $16.98 | Up $0.00 | $16.98 | $16.98 | 0 |
| 01:32 PM | $16.98 | Up $0.00 | $16.98 | $16.98 | 0 |
| 01:32 PM | $16.98 | Up $0.00 | $16.98 | $16.98 | 0 |
| 01:32 PM | $16.98 | Up $0.00 | $16.98 | $16.98 | 0 |
| 01:32 PM | $16.98 | Up $0.00 | $16.98 | $16.98 | 0 |
| 01:32 PM | $16.98 | Up $0.00 | $16.98 | $16.98 | 0 |
| 01:32 PM | $16.98 | Up $0.00 | $16.98 | $16.98 | 0 |
| 01:32 PM | $16.98 | Up $0.00 | $16.98 | $16.98 | 0 |
| 01:32 PM | $16.98 | Up $0.00 | $16.98 | $16.98 | 0 |
| 01:32 PM | $16.98 | Up $0.00 | $16.98 | $16.98 | 0 |
| 01:32 PM | $16.98 | Up $0.00 | $16.98 | $16.98 | 0 |
| 01:32 PM | $16.98 | Up $0.00 | $16.98 | $16.98 | 0 |
| 01:32 PM | $16.98 | Up $0.00 | $16.98 | $16.98 | 0 |
| 01:32 PM | $16.98 | Up $0.00 | $16.98 | $16.98 | 0 |
| 01:23 PM | $17.01 | Down $ -0.01 | $17.01 | $17.01 | 100 |
| 01:23 PM | $17.01 | Up $0.00 | $17.01 | $17.01 | 0 |
| 01:23 PM | $17.01 | Up $0.00 | $17.01 | $17.01 | 0 |
| 01:23 PM | $17.01 | Up $0.00 | $17.01 | $17.01 | 0 |
| 01:23 PM | $17.01 | Up $0.00 | $17.01 | $17.01 | 0 |
| 01:23 PM | $17.01 | Up $0.00 | $17.01 | $17.01 | 0 |
| 01:23 PM | $17.01 | Up $0.00 | $17.01 | $17.01 | 0 |
| 01:23 PM | $17.01 | Up $0.00 | $17.01 | $17.01 | 0 |
| 01:23 PM | $17.01 | Up $0.00 | $17.01 | $17.01 | 0 |
| 01:15 PM | $17.02 | Up $0.01 | $17.02 | $17.02 | 100 |
| 01:15 PM | $17.02 | Up $0.00 | $17.02 | $17.02 | 0 |
| 01:15 PM | $17.02 | Up $0.00 | $17.02 | $17.02 | 0 |
| 01:15 PM | $17.02 | Up $0.00 | $17.02 | $17.02 | 0 |
| 01:15 PM | $17.02 | Up $0.00 | $17.02 | $17.02 | 0 |
| 01:15 PM | $17.02 | Up $0.00 | $17.02 | $17.02 | 0 |
| 01:15 PM | $17.02 | Up $0.00 | $17.02 | $17.02 | 0 |
| 01:15 PM | $17.02 | Up $0.00 | $17.02 | $17.02 | 0 |
| 01:14 PM | $17.01 | Up $0.01 | $17.01 | $17.01 | 200 |
| 01:12 PM | $17.00 | Up $0.01 | $17.00 | $16.99 | 300 |
| 01:12 PM | $17.00 | Up $0.00 | $17.00 | $16.99 | 0 |
| 01:11 PM | $16.99 | Down $ -0.01 | $16.99 | $16.99 | 500 |
| 01:07 PM | $17.00 | Up $0.05 | $17.00 | $17.00 | 100 |
| 01:07 PM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 01:07 PM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 01:07 PM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 01:06 PM | $16.95 | Down $ -0.03 | $17.00 | $16.95 | 1,100 |
| 12:46 PM | $16.98 | Down $ -0.02 | $16.98 | $16.98 | 1,300 |
| 12:46 PM | $16.98 | Up $0.00 | $16.98 | $16.98 | 0 |
| 12:46 PM | $16.98 | Up $0.00 | $16.98 | $16.98 | 0 |
| 12:46 PM | $16.98 | Up $0.00 | $16.98 | $16.98 | 0 |
| 12:46 PM | $16.98 | Up $0.00 | $16.98 | $16.98 | 0 |
| 12:46 PM | $16.98 | Up $0.00 | $16.98 | $16.98 | 0 |
| 12:46 PM | $16.98 | Up $0.00 | $16.98 | $16.98 | 0 |
| 12:46 PM | $16.98 | Up $0.00 | $16.98 | $16.98 | 0 |
| 12:46 PM | $16.98 | Up $0.00 | $16.98 | $16.98 | 0 |
| 12:46 PM | $16.98 | Up $0.00 | $16.98 | $16.98 | 0 |
| 12:46 PM | $16.98 | Up $0.00 | $16.98 | $16.98 | 0 |
| 12:46 PM | $16.98 | Up $0.00 | $16.98 | $16.98 | 0 |
| 12:46 PM | $16.98 | Up $0.00 | $16.98 | $16.98 | 0 |
| 12:46 PM | $16.98 | Up $0.00 | $16.98 | $16.98 | 0 |
| 12:46 PM | $16.98 | Up $0.00 | $16.98 | $16.98 | 0 |
| 12:46 PM | $16.98 | Up $0.00 | $16.98 | $16.98 | 0 |
| 12:46 PM | $16.98 | Up $0.00 | $16.98 | $16.98 | 0 |
| 12:46 PM | $16.98 | Up $0.00 | $16.98 | $16.98 | 0 |
| 12:46 PM | $16.98 | Up $0.00 | $16.98 | $16.98 | 0 |
| 12:46 PM | $16.98 | Up $0.00 | $16.98 | $16.98 | 0 |
| 12:44 PM | $17.00 | Up $0.05 | $17.00 | $16.98 | 600 |
| 12:44 PM | $17.00 | Up $0.00 | $17.00 | $16.98 | 0 |
| 12:38 PM | $16.95 | Up $0.00 | $16.95 | $16.95 | 200 |
| 12:38 PM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 12:38 PM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 12:38 PM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 12:38 PM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 12:38 PM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 12:33 PM | $16.95 | Down $ -0.05 | $16.95 | $16.95 | 900 |
| 12:33 PM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 12:33 PM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 12:33 PM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 12:33 PM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 12:21 PM | $17.00 | Up $0.00 | $17.00 | $17.00 | 300 |
| 12:21 PM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 12:21 PM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 12:21 PM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 12:21 PM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 12:21 PM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 12:21 PM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 12:21 PM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 12:21 PM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 12:21 PM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 12:21 PM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 12:21 PM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 12:18 PM | $17.00 | Up $0.02 | $17.00 | $17.00 | 100 |
| 12:18 PM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 12:18 PM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 12:13 PM | $16.98 | Up $0.00 | $16.98 | $16.98 | 200 |
| 12:13 PM | $16.98 | Up $0.00 | $16.98 | $16.98 | 0 |
| 12:13 PM | $16.98 | Up $0.00 | $16.98 | $16.98 | 0 |
| 12:13 PM | $16.98 | Up $0.00 | $16.98 | $16.98 | 0 |
| 12:13 PM | $16.98 | Up $0.00 | $16.98 | $16.98 | 0 |
| 12:09 PM | $16.98 | Up $0.01 | $16.98 | $16.98 | 100 |
| 12:09 PM | $16.98 | Up $0.00 | $16.98 | $16.98 | 0 |
| 12:09 PM | $16.98 | Up $0.00 | $16.98 | $16.98 | 0 |
| 12:09 PM | $16.98 | Up $0.00 | $16.98 | $16.98 | 0 |
| 12:01 PM | $16.97 | Up $0.01 | $16.97 | $16.97 | 100 |
| 12:01 PM | $16.97 | Up $0.00 | $16.97 | $16.97 | 0 |
| 12:01 PM | $16.97 | Up $0.00 | $16.97 | $16.97 | 0 |
| 12:01 PM | $16.97 | Up $0.00 | $16.97 | $16.97 | 0 |
| 12:01 PM | $16.97 | Up $0.00 | $16.97 | $16.97 | 0 |
| 12:01 PM | $16.97 | Up $0.00 | $16.97 | $16.97 | 0 |
| 12:01 PM | $16.97 | Up $0.00 | $16.97 | $16.97 | 0 |
| 12:01 PM | $16.97 | Up $0.00 | $16.97 | $16.97 | 0 |
| 11:54 AM | $16.96 | Up $0.00 | $16.96 | $16.96 | 200 |
| 11:54 AM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 11:54 AM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 11:54 AM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 11:54 AM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 11:54 AM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 11:54 AM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 11:50 AM | $16.96 | Down $ -0.01 | $16.96 | $16.96 | 100 |
| 11:50 AM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 11:50 AM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 11:50 AM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 11:43 AM | $16.97 | Up $0.09 | $16.97 | $16.94 | 800 |
| 11:43 AM | $16.97 | Up $0.00 | $16.97 | $16.94 | 0 |
| 11:43 AM | $16.97 | Up $0.00 | $16.97 | $16.94 | 0 |
| 11:43 AM | $16.97 | Up $0.00 | $16.97 | $16.94 | 0 |
| 11:43 AM | $16.97 | Up $0.00 | $16.97 | $16.94 | 0 |
| 11:43 AM | $16.97 | Up $0.00 | $16.97 | $16.94 | 0 |
| 11:43 AM | $16.97 | Up $0.00 | $16.97 | $16.94 | 0 |
| 11:42 AM | $16.88 | Down $ -0.01 | $16.92 | $16.88 | 1,100 |
| 11:41 AM | $16.89 | Down $ -0.03 | $16.90 | $16.89 | 1,500 |
| 11:38 AM | $16.92 | Up $0.00 | $16.92 | $16.92 | 800 |
| 11:38 AM | $16.92 | Up $0.00 | $16.92 | $16.92 | 0 |
| 11:38 AM | $16.92 | Up $0.00 | $16.92 | $16.92 | 0 |
| 11:28 AM | $16.92 | Down $ -0.03 | $16.92 | $16.92 | 1,000 |
| 11:28 AM | $16.92 | Up $0.00 | $16.92 | $16.92 | 0 |
| 11:28 AM | $16.92 | Up $0.00 | $16.92 | $16.92 | 0 |
| 11:28 AM | $16.92 | Up $0.00 | $16.92 | $16.92 | 0 |
| 11:28 AM | $16.92 | Up $0.00 | $16.92 | $16.92 | 0 |
| 11:28 AM | $16.92 | Up $0.00 | $16.92 | $16.92 | 0 |
| 11:28 AM | $16.92 | Up $0.00 | $16.92 | $16.92 | 0 |
| 11:28 AM | $16.92 | Up $0.00 | $16.92 | $16.92 | 0 |
| 11:28 AM | $16.92 | Up $0.00 | $16.92 | $16.92 | 0 |
| 11:28 AM | $16.92 | Up $0.00 | $16.92 | $16.92 | 0 |
| 11:24 AM | $16.95 | Down $ -0.02 | $16.95 | $16.95 | 100 |
| 11:24 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:24 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:24 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 10:42 AM | $16.97 | Up $0.02 | $16.97 | $16.89 | 3,200 |
| 10:42 AM | $16.97 | Up $0.00 | $16.97 | $16.89 | 0 |
| 10:42 AM | $16.97 | Up $0.00 | $16.97 | $16.89 | 0 |
| 10:42 AM | $16.97 | Up $0.00 | $16.97 | $16.89 | 0 |
| 10:42 AM | $16.97 | Up $0.00 | $16.97 | $16.89 | 0 |
| 10:42 AM | $16.97 | Up $0.00 | $16.97 | $16.89 | 0 |
| 10:42 AM | $16.97 | Up $0.00 | $16.97 | $16.89 | 0 |
| 10:42 AM | $16.97 | Up $0.00 | $16.97 | $16.89 | 0 |
| 10:42 AM | $16.97 | Up $0.00 | $16.97 | $16.89 | 0 |
| 10:42 AM | $16.97 | Up $0.00 | $16.97 | $16.89 | 0 |
| 10:42 AM | $16.97 | Up $0.00 | $16.97 | $16.89 | 0 |
| 10:42 AM | $16.97 | Up $0.00 | $16.97 | $16.89 | 0 |
| 10:42 AM | $16.97 | Up $0.00 | $16.97 | $16.89 | 0 |
| 10:42 AM | $16.97 | Up $0.00 | $16.97 | $16.89 | 0 |
| 10:42 AM | $16.97 | Up $0.00 | $16.97 | $16.89 | 0 |
| 10:42 AM | $16.97 | Up $0.00 | $16.97 | $16.89 | 0 |
| 10:42 AM | $16.97 | Up $0.00 | $16.97 | $16.89 | 0 |
| 10:42 AM | $16.97 | Up $0.00 | $16.97 | $16.89 | 0 |
| 10:42 AM | $16.97 | Up $0.00 | $16.97 | $16.89 | 0 |
| 10:42 AM | $16.97 | Up $0.00 | $16.97 | $16.89 | 0 |
| 10:42 AM | $16.97 | Up $0.00 | $16.97 | $16.89 | 0 |
| 10:42 AM | $16.97 | Up $0.00 | $16.97 | $16.89 | 0 |
| 10:42 AM | $16.97 | Up $0.00 | $16.97 | $16.89 | 0 |
| 10:42 AM | $16.97 | Up $0.00 | $16.97 | $16.89 | 0 |
| 10:42 AM | $16.97 | Up $0.00 | $16.97 | $16.89 | 0 |
| 10:42 AM | $16.97 | Up $0.00 | $16.97 | $16.89 | 0 |
| 10:42 AM | $16.97 | Up $0.00 | $16.97 | $16.89 | 0 |
| 10:42 AM | $16.97 | Up $0.00 | $16.97 | $16.89 | 0 |
| 10:42 AM | $16.97 | Up $0.00 | $16.97 | $16.89 | 0 |
| 10:42 AM | $16.97 | Up $0.00 | $16.97 | $16.89 | 0 |
| 10:42 AM | $16.97 | Up $0.00 | $16.97 | $16.89 | 0 |
| 10:42 AM | $16.97 | Up $0.00 | $16.97 | $16.89 | 0 |
| 10:42 AM | $16.97 | Up $0.00 | $16.97 | $16.89 | 0 |
| 10:42 AM | $16.97 | Up $0.00 | $16.97 | $16.89 | 0 |
| 10:42 AM | $16.97 | Up $0.00 | $16.97 | $16.89 | 0 |
| 10:42 AM | $16.97 | Up $0.00 | $16.97 | $16.89 | 0 |
| 10:42 AM | $16.97 | Up $0.00 | $16.97 | $16.89 | 0 |
| 10:42 AM | $16.97 | Up $0.00 | $16.97 | $16.89 | 0 |
| 10:42 AM | $16.97 | Up $0.00 | $16.97 | $16.89 | 0 |
| 10:42 AM | $16.97 | Up $0.00 | $16.97 | $16.89 | 0 |
| 10:42 AM | $16.97 | Up $0.00 | $16.97 | $16.89 | 0 |
| 10:42 AM | $16.97 | Up $0.00 | $16.97 | $16.89 | 0 |
| 10:18 AM | $16.95 | Down $ -0.04 | $16.95 | $16.95 | 100 |
| 10:18 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 10:18 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 10:18 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 10:18 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 10:18 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 10:18 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 10:18 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 10:18 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 10:18 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 10:18 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 10:18 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 10:18 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 10:18 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 10:18 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 10:18 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 10:18 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 10:18 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 10:18 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 10:18 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 10:18 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 10:18 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 10:18 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 10:18 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 10:17 AM | $16.99 | Up $0.00 | $16.99 | $16.99 | 100 |
| 10:09 AM | $16.99 | Up $0.03 | $16.99 | $16.99 | 100 |
| 10:09 AM | $16.99 | Up $0.00 | $16.99 | $16.99 | 0 |
| 10:09 AM | $16.99 | Up $0.00 | $16.99 | $16.99 | 0 |
| 10:09 AM | $16.99 | Up $0.00 | $16.99 | $16.99 | 0 |
| 10:09 AM | $16.99 | Up $0.00 | $16.99 | $16.99 | 0 |
| 10:09 AM | $16.99 | Up $0.00 | $16.99 | $16.99 | 0 |
| 10:09 AM | $16.99 | Up $0.00 | $16.99 | $16.99 | 0 |
| 10:09 AM | $16.99 | Up $0.00 | $16.99 | $16.99 | 0 |
| 10:05 AM | $16.96 | Up $0.06 | $16.96 | $16.95 | 200 |
| 10:05 AM | $16.96 | Up $0.00 | $16.96 | $16.95 | 0 |
| 10:05 AM | $16.96 | Up $0.00 | $16.96 | $16.95 | 0 |
| 10:05 AM | $16.96 | Up $0.00 | $16.96 | $16.95 | 0 |
| 10:03 AM | $16.90 | Down $ -0.01 | $16.90 | $16.90 | 500 |
| 10:03 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 10:02 AM | $16.91 | Down $ -0.10 | $17.00 | $16.91 | 2,200 |
| 09:56 AM | $17.01 | Up $0.10 | $17.01 | $17.01 | 100 |
| 09:56 AM | $17.01 | Up $0.00 | $17.01 | $17.01 | 0 |
| 09:56 AM | $17.01 | Up $0.00 | $17.01 | $17.01 | 0 |
| 09:56 AM | $17.01 | Up $0.00 | $17.01 | $17.01 | 0 |
| 09:56 AM | $17.01 | Up $0.00 | $17.01 | $17.01 | 0 |
| 09:56 AM | $17.01 | Up $0.00 | $17.01 | $17.01 | 0 |
| 09:42 AM | $16.91 | Down $ -0.26 | $17.14 | $16.91 | 2,500 |
| 09:42 AM | $16.91 | Up $0.00 | $17.14 | $16.91 | 0 |
| 09:42 AM | $16.91 | Up $0.00 | $17.14 | $16.91 | 0 |
| 09:42 AM | $16.91 | Up $0.00 | $17.14 | $16.91 | 0 |
| 09:42 AM | $16.91 | Up $0.00 | $17.14 | $16.91 | 0 |
| 09:42 AM | $16.91 | Up $0.00 | $17.14 | $16.91 | 0 |
| 09:42 AM | $16.91 | Up $0.00 | $17.14 | $16.91 | 0 |
| 09:42 AM | $16.91 | Up $0.00 | $17.14 | $16.91 | 0 |
| 09:42 AM | $16.91 | Up $0.00 | $17.14 | $16.91 | 0 |
| 09:42 AM | $16.91 | Up $0.00 | $17.14 | $16.91 | 0 |
| 09:42 AM | $16.91 | Up $0.00 | $17.14 | $16.91 | 0 |
| 09:42 AM | $16.91 | Up $0.00 | $17.14 | $16.91 | 0 |
| 09:42 AM | $16.91 | Up $0.00 | $17.14 | $16.91 | 0 |
| 09:42 AM | $16.91 | Up $0.00 | $17.14 | $16.91 | 0 |
| 09:33 AM | $17.17 | Down $ -0.07 | $17.17 | $17.16 | 200 |
| 09:33 AM | $17.17 | Up $0.00 | $17.17 | $17.16 | 0 |
| 09:33 AM | $17.17 | Up $0.00 | $17.17 | $17.16 | 0 |
| 09:33 AM | $17.17 | Up $0.00 | $17.17 | $17.16 | 0 |
| 09:33 AM | $17.17 | Up $0.00 | $17.17 | $17.16 | 0 |
| 09:33 AM | $17.17 | Up $0.00 | $17.17 | $17.16 | 0 |
| 09:33 AM | $17.17 | Up $0.00 | $17.17 | $17.16 | 0 |
| 09:33 AM | $17.17 | Up $0.00 | $17.17 | $17.16 | 0 |
| 09:33 AM | $17.17 | Up $0.00 | $17.17 | $17.16 | 0 |
| 09:30 AM | $17.24 | Up $0.07 | $17.24 | $16.96 | 200 |
| 09:30 AM | $17.24 | Up $0.00 | $17.24 | $16.96 | 0 |
| 09:30 AM | $17.24 | Up $0.00 | $17.24 | $16.96 | 0 |
| Previous close | $17.17 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 15/05/2026 | $17.02 | $16.97 | $17.02 | $16.95 | 15,500 |
| 14/05/2026 | $17.17 | $17.28 | $17.30 | $16.96 | 93,900 |
| 13/05/2026 | $16.95 | $17.07 | $17.11 | $16.95 | 52,500 |
| 12/05/2026 | $17.18 | $17.30 | $17.34 | $17.15 | 33,400 |
| 11/05/2026 | $17.53 | $17.49 | $17.61 | $17.44 | 26,800 |
| 08/05/2026 | $17.69 | $17.73 | $17.75 | $17.60 | 5,500 |
| 07/05/2026 | $17.52 | $17.52 | $17.59 | $17.46 | 22,900 |
| 06/05/2026 | $17.45 | $17.66 | $17.70 | $17.45 | 18,500 |
| 05/05/2026 | $17.40 | $17.20 | $17.41 | $17.20 | 34,900 |
| 04/05/2026 | $16.95 | $17.06 | $17.06 | $16.92 | 24,800 |
| 01/05/2026 | $17.08 | $17.16 | $17.16 | $16.97 | 16,700 |
| 30/04/2026 | $17.05 | $17.10 | $17.15 | $17.00 | 34,300 |
| 29/04/2026 | $16.80 | $16.85 | $16.90 | $16.80 | 18,500 |
| 28/04/2026 | $16.89 | $16.91 | $17.01 | $16.82 | 51,200 |
| 27/04/2026 | $16.87 | $16.96 | $16.98 | $16.82 | 47,400 |
| 24/04/2026 | $17.10 | $17.04 | $17.10 | $16.98 | 27,200 |
| 23/04/2026 | $17.03 | $16.93 | $17.07 | $16.89 | 27,600 |
| 22/04/2026 | $16.97 | $16.99 | $17.00 | $16.80 | 23,500 |
| 21/04/2026 | $16.80 | $16.85 | $16.93 | $16.75 | 22,200 |
| 20/04/2026 | $16.95 | $17.11 | $17.11 | $16.75 | 40,000 |
| 17/04/2026 | $17.09 | $17.04 | $17.12 | $16.95 | 36,400 |
| 16/04/2026 | $17.03 | $17.08 | $17.12 | $16.95 | 24,700 |
| 15/04/2026 | $16.95 | $16.70 | $16.96 | $16.70 | 95,400 |
| 14/04/2026 | $16.75 | $16.75 | $16.79 | $16.71 | 34,000 |
| 13/04/2026 | $16.77 | $16.66 | $16.89 | $16.66 | 30,900 |
| 10/04/2026 | $16.65 | $16.65 | $16.75 | $16.64 | 20,900 |
| 09/04/2026 | $16.74 | $16.65 | $16.74 | $16.63 | 12,000 |
| 08/04/2026 | $16.79 | $16.72 | $16.82 | $16.59 | 38,100 |
| 07/04/2026 | $16.37 | $16.35 | $16.42 | $16.26 | 48,100 |
| 06/04/2026 | $16.34 | $16.24 | $16.41 | $16.24 | 23,700 |
Graphs are not available, please refer to the detailed table