Find a quote
E-L FINANCIAL
17.64 Down -0.01 (-0.06 %)
Delayed : 2026/08/27 04:10:26
- Previous close $17.65
- Opening $17.65
- Today High $17.74
- Today Low $17.63
- Price Bid $17.52
- Price Ask $17.52
- 52 Weeks High $18.97
- 52 Weeks Low $14.99
- Size Bid 1
- Size Ask 50
- Volume 32,863
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $17.64 | Down $ -0.01 | $17.64 | $17.64 | 100 |
| 03:59 PM | $17.65 | Up $0.00 | $17.65 | $17.63 | 300 |
| 03:58 PM | $17.65 | Up $0.02 | $17.65 | $17.64 | 200 |
| 03:57 PM | $17.63 | Down $ -0.02 | $17.63 | $17.63 | 100 |
| 03:56 PM | $17.65 | Up $0.00 | $17.65 | $17.65 | 100 |
| 03:54 PM | $17.65 | Down $ -0.03 | $17.66 | $17.65 | 1,400 |
| 03:54 PM | $17.65 | Up $0.00 | $17.66 | $17.65 | 0 |
| 03:51 PM | $17.68 | Up $0.00 | $17.68 | $17.65 | 200 |
| 03:51 PM | $17.68 | Up $0.00 | $17.68 | $17.65 | 0 |
| 03:51 PM | $17.68 | Up $0.00 | $17.68 | $17.65 | 0 |
| 03:29 PM | $17.68 | Up $0.03 | $17.68 | $17.65 | 800 |
| 03:29 PM | $17.68 | Up $0.00 | $17.68 | $17.65 | 0 |
| 03:29 PM | $17.68 | Up $0.00 | $17.68 | $17.65 | 0 |
| 03:29 PM | $17.68 | Up $0.00 | $17.68 | $17.65 | 0 |
| 03:29 PM | $17.68 | Up $0.00 | $17.68 | $17.65 | 0 |
| 03:29 PM | $17.68 | Up $0.00 | $17.68 | $17.65 | 0 |
| 03:29 PM | $17.68 | Up $0.00 | $17.68 | $17.65 | 0 |
| 03:29 PM | $17.68 | Up $0.00 | $17.68 | $17.65 | 0 |
| 03:29 PM | $17.68 | Up $0.00 | $17.68 | $17.65 | 0 |
| 03:29 PM | $17.68 | Up $0.00 | $17.68 | $17.65 | 0 |
| 03:29 PM | $17.68 | Up $0.00 | $17.68 | $17.65 | 0 |
| 03:29 PM | $17.68 | Up $0.00 | $17.68 | $17.65 | 0 |
| 03:29 PM | $17.68 | Up $0.00 | $17.68 | $17.65 | 0 |
| 03:29 PM | $17.68 | Up $0.00 | $17.68 | $17.65 | 0 |
| 03:29 PM | $17.68 | Up $0.00 | $17.68 | $17.65 | 0 |
| 03:29 PM | $17.68 | Up $0.00 | $17.68 | $17.65 | 0 |
| 03:29 PM | $17.68 | Up $0.00 | $17.68 | $17.65 | 0 |
| 03:29 PM | $17.68 | Up $0.00 | $17.68 | $17.65 | 0 |
| 03:29 PM | $17.68 | Up $0.00 | $17.68 | $17.65 | 0 |
| 03:29 PM | $17.68 | Up $0.00 | $17.68 | $17.65 | 0 |
| 03:29 PM | $17.68 | Up $0.00 | $17.68 | $17.65 | 0 |
| 03:29 PM | $17.68 | Up $0.00 | $17.68 | $17.65 | 0 |
| 03:05 PM | $17.65 | Up $0.00 | $17.65 | $17.65 | 600 |
| 03:05 PM | $17.65 | Up $0.00 | $17.65 | $17.65 | 0 |
| 03:05 PM | $17.65 | Up $0.00 | $17.65 | $17.65 | 0 |
| 03:05 PM | $17.65 | Up $0.00 | $17.65 | $17.65 | 0 |
| 03:05 PM | $17.65 | Up $0.00 | $17.65 | $17.65 | 0 |
| 03:05 PM | $17.65 | Up $0.00 | $17.65 | $17.65 | 0 |
| 03:05 PM | $17.65 | Up $0.00 | $17.65 | $17.65 | 0 |
| 03:05 PM | $17.65 | Up $0.00 | $17.65 | $17.65 | 0 |
| 03:05 PM | $17.65 | Up $0.00 | $17.65 | $17.65 | 0 |
| 03:05 PM | $17.65 | Up $0.00 | $17.65 | $17.65 | 0 |
| 03:05 PM | $17.65 | Up $0.00 | $17.65 | $17.65 | 0 |
| 03:05 PM | $17.65 | Up $0.00 | $17.65 | $17.65 | 0 |
| 03:05 PM | $17.65 | Up $0.00 | $17.65 | $17.65 | 0 |
| 03:05 PM | $17.65 | Up $0.00 | $17.65 | $17.65 | 0 |
| 03:05 PM | $17.65 | Up $0.00 | $17.65 | $17.65 | 0 |
| 03:05 PM | $17.65 | Up $0.00 | $17.65 | $17.65 | 0 |
| 03:05 PM | $17.65 | Up $0.00 | $17.65 | $17.65 | 0 |
| 03:05 PM | $17.65 | Up $0.00 | $17.65 | $17.65 | 0 |
| 03:05 PM | $17.65 | Up $0.00 | $17.65 | $17.65 | 0 |
| 03:05 PM | $17.65 | Up $0.00 | $17.65 | $17.65 | 0 |
| 03:05 PM | $17.65 | Up $0.00 | $17.65 | $17.65 | 0 |
| 03:05 PM | $17.65 | Up $0.00 | $17.65 | $17.65 | 0 |
| 03:05 PM | $17.65 | Up $0.00 | $17.65 | $17.65 | 0 |
| 03:05 PM | $17.65 | Up $0.00 | $17.65 | $17.65 | 0 |
| 03:02 PM | $17.65 | Up $0.02 | $17.65 | $17.65 | 1,100 |
| 03:02 PM | $17.65 | Up $0.00 | $17.65 | $17.65 | 0 |
| 03:02 PM | $17.65 | Up $0.00 | $17.65 | $17.65 | 0 |
| 02:53 PM | $17.63 | Down $ -0.02 | $17.64 | $17.63 | 400 |
| 02:53 PM | $17.63 | Up $0.00 | $17.64 | $17.63 | 0 |
| 02:53 PM | $17.63 | Up $0.00 | $17.64 | $17.63 | 0 |
| 02:53 PM | $17.63 | Up $0.00 | $17.64 | $17.63 | 0 |
| 02:53 PM | $17.63 | Up $0.00 | $17.64 | $17.63 | 0 |
| 02:53 PM | $17.63 | Up $0.00 | $17.64 | $17.63 | 0 |
| 02:53 PM | $17.63 | Up $0.00 | $17.64 | $17.63 | 0 |
| 02:53 PM | $17.63 | Up $0.00 | $17.64 | $17.63 | 0 |
| 02:53 PM | $17.63 | Up $0.00 | $17.64 | $17.63 | 0 |
| 02:10 PM | $17.65 | Up $0.00 | $17.66 | $17.65 | 1,000 |
| 02:10 PM | $17.65 | Up $0.00 | $17.66 | $17.65 | 0 |
| 02:10 PM | $17.65 | Up $0.00 | $17.66 | $17.65 | 0 |
| 02:10 PM | $17.65 | Up $0.00 | $17.66 | $17.65 | 0 |
| 02:10 PM | $17.65 | Up $0.00 | $17.66 | $17.65 | 0 |
| 02:10 PM | $17.65 | Up $0.00 | $17.66 | $17.65 | 0 |
| 02:10 PM | $17.65 | Up $0.00 | $17.66 | $17.65 | 0 |
| 02:10 PM | $17.65 | Up $0.00 | $17.66 | $17.65 | 0 |
| 02:10 PM | $17.65 | Up $0.00 | $17.66 | $17.65 | 0 |
| 02:10 PM | $17.65 | Up $0.00 | $17.66 | $17.65 | 0 |
| 02:10 PM | $17.65 | Up $0.00 | $17.66 | $17.65 | 0 |
| 02:10 PM | $17.65 | Up $0.00 | $17.66 | $17.65 | 0 |
| 02:10 PM | $17.65 | Up $0.00 | $17.66 | $17.65 | 0 |
| 02:10 PM | $17.65 | Up $0.00 | $17.66 | $17.65 | 0 |
| 02:10 PM | $17.65 | Up $0.00 | $17.66 | $17.65 | 0 |
| 02:10 PM | $17.65 | Up $0.00 | $17.66 | $17.65 | 0 |
| 02:10 PM | $17.65 | Up $0.00 | $17.66 | $17.65 | 0 |
| 02:10 PM | $17.65 | Up $0.00 | $17.66 | $17.65 | 0 |
| 02:10 PM | $17.65 | Up $0.00 | $17.66 | $17.65 | 0 |
| 02:10 PM | $17.65 | Up $0.00 | $17.66 | $17.65 | 0 |
| 02:10 PM | $17.65 | Up $0.00 | $17.66 | $17.65 | 0 |
| 02:10 PM | $17.65 | Up $0.00 | $17.66 | $17.65 | 0 |
| 02:10 PM | $17.65 | Up $0.00 | $17.66 | $17.65 | 0 |
| 02:10 PM | $17.65 | Up $0.00 | $17.66 | $17.65 | 0 |
| 02:10 PM | $17.65 | Up $0.00 | $17.66 | $17.65 | 0 |
| 02:10 PM | $17.65 | Up $0.00 | $17.66 | $17.65 | 0 |
| 02:10 PM | $17.65 | Up $0.00 | $17.66 | $17.65 | 0 |
| 02:10 PM | $17.65 | Up $0.00 | $17.66 | $17.65 | 0 |
| 02:10 PM | $17.65 | Up $0.00 | $17.66 | $17.65 | 0 |
| 02:10 PM | $17.65 | Up $0.00 | $17.66 | $17.65 | 0 |
| 02:10 PM | $17.65 | Up $0.00 | $17.66 | $17.65 | 0 |
| 02:10 PM | $17.65 | Up $0.00 | $17.66 | $17.65 | 0 |
| 02:10 PM | $17.65 | Up $0.00 | $17.66 | $17.65 | 0 |
| 02:10 PM | $17.65 | Up $0.00 | $17.66 | $17.65 | 0 |
| 02:10 PM | $17.65 | Up $0.00 | $17.66 | $17.65 | 0 |
| 02:10 PM | $17.65 | Up $0.00 | $17.66 | $17.65 | 0 |
| 02:10 PM | $17.65 | Up $0.00 | $17.66 | $17.65 | 0 |
| 02:10 PM | $17.65 | Up $0.00 | $17.66 | $17.65 | 0 |
| 02:10 PM | $17.65 | Up $0.00 | $17.66 | $17.65 | 0 |
| 02:10 PM | $17.65 | Up $0.00 | $17.66 | $17.65 | 0 |
| 02:10 PM | $17.65 | Up $0.00 | $17.66 | $17.65 | 0 |
| 02:10 PM | $17.65 | Up $0.00 | $17.66 | $17.65 | 0 |
| 02:10 PM | $17.65 | Up $0.00 | $17.66 | $17.65 | 0 |
| 01:13 PM | $17.65 | Down $ -0.04 | $17.69 | $17.65 | 2,100 |
| 01:13 PM | $17.65 | Up $0.00 | $17.69 | $17.65 | 0 |
| 01:13 PM | $17.65 | Up $0.00 | $17.69 | $17.65 | 0 |
| 01:13 PM | $17.65 | Up $0.00 | $17.69 | $17.65 | 0 |
| 01:13 PM | $17.65 | Up $0.00 | $17.69 | $17.65 | 0 |
| 01:13 PM | $17.65 | Up $0.00 | $17.69 | $17.65 | 0 |
| 01:13 PM | $17.65 | Up $0.00 | $17.69 | $17.65 | 0 |
| 01:13 PM | $17.65 | Up $0.00 | $17.69 | $17.65 | 0 |
| 01:13 PM | $17.65 | Up $0.00 | $17.69 | $17.65 | 0 |
| 01:13 PM | $17.65 | Up $0.00 | $17.69 | $17.65 | 0 |
| 01:13 PM | $17.65 | Up $0.00 | $17.69 | $17.65 | 0 |
| 01:13 PM | $17.65 | Up $0.00 | $17.69 | $17.65 | 0 |
| 01:13 PM | $17.65 | Up $0.00 | $17.69 | $17.65 | 0 |
| 01:13 PM | $17.65 | Up $0.00 | $17.69 | $17.65 | 0 |
| 01:13 PM | $17.65 | Up $0.00 | $17.69 | $17.65 | 0 |
| 01:13 PM | $17.65 | Up $0.00 | $17.69 | $17.65 | 0 |
| 01:13 PM | $17.65 | Up $0.00 | $17.69 | $17.65 | 0 |
| 01:13 PM | $17.65 | Up $0.00 | $17.69 | $17.65 | 0 |
| 01:13 PM | $17.65 | Up $0.00 | $17.69 | $17.65 | 0 |
| 01:13 PM | $17.65 | Up $0.00 | $17.69 | $17.65 | 0 |
| 01:13 PM | $17.65 | Up $0.00 | $17.69 | $17.65 | 0 |
| 01:13 PM | $17.65 | Up $0.00 | $17.69 | $17.65 | 0 |
| 01:13 PM | $17.65 | Up $0.00 | $17.69 | $17.65 | 0 |
| 01:13 PM | $17.65 | Up $0.00 | $17.69 | $17.65 | 0 |
| 01:13 PM | $17.65 | Up $0.00 | $17.69 | $17.65 | 0 |
| 01:13 PM | $17.65 | Up $0.00 | $17.69 | $17.65 | 0 |
| 01:13 PM | $17.65 | Up $0.00 | $17.69 | $17.65 | 0 |
| 01:13 PM | $17.65 | Up $0.00 | $17.69 | $17.65 | 0 |
| 01:13 PM | $17.65 | Up $0.00 | $17.69 | $17.65 | 0 |
| 01:13 PM | $17.65 | Up $0.00 | $17.69 | $17.65 | 0 |
| 01:13 PM | $17.65 | Up $0.00 | $17.69 | $17.65 | 0 |
| 01:13 PM | $17.65 | Up $0.00 | $17.69 | $17.65 | 0 |
| 01:13 PM | $17.65 | Up $0.00 | $17.69 | $17.65 | 0 |
| 01:13 PM | $17.65 | Up $0.00 | $17.69 | $17.65 | 0 |
| 01:13 PM | $17.65 | Up $0.00 | $17.69 | $17.65 | 0 |
| 01:13 PM | $17.65 | Up $0.00 | $17.69 | $17.65 | 0 |
| 01:13 PM | $17.65 | Up $0.00 | $17.69 | $17.65 | 0 |
| 01:13 PM | $17.65 | Up $0.00 | $17.69 | $17.65 | 0 |
| 01:13 PM | $17.65 | Up $0.00 | $17.69 | $17.65 | 0 |
| 01:13 PM | $17.65 | Up $0.00 | $17.69 | $17.65 | 0 |
| 01:13 PM | $17.65 | Up $0.00 | $17.69 | $17.65 | 0 |
| 01:13 PM | $17.65 | Up $0.00 | $17.69 | $17.65 | 0 |
| 01:13 PM | $17.65 | Up $0.00 | $17.69 | $17.65 | 0 |
| 01:13 PM | $17.65 | Up $0.00 | $17.69 | $17.65 | 0 |
| 01:13 PM | $17.65 | Up $0.00 | $17.69 | $17.65 | 0 |
| 01:13 PM | $17.65 | Up $0.00 | $17.69 | $17.65 | 0 |
| 01:13 PM | $17.65 | Up $0.00 | $17.69 | $17.65 | 0 |
| 01:13 PM | $17.65 | Up $0.00 | $17.69 | $17.65 | 0 |
| 01:13 PM | $17.65 | Up $0.00 | $17.69 | $17.65 | 0 |
| 01:13 PM | $17.65 | Up $0.00 | $17.69 | $17.65 | 0 |
| 01:13 PM | $17.65 | Up $0.00 | $17.69 | $17.65 | 0 |
| 01:13 PM | $17.65 | Up $0.00 | $17.69 | $17.65 | 0 |
| 01:13 PM | $17.65 | Up $0.00 | $17.69 | $17.65 | 0 |
| 01:13 PM | $17.65 | Up $0.00 | $17.69 | $17.65 | 0 |
| 01:13 PM | $17.65 | Up $0.00 | $17.69 | $17.65 | 0 |
| 01:13 PM | $17.65 | Up $0.00 | $17.69 | $17.65 | 0 |
| 01:13 PM | $17.65 | Up $0.00 | $17.69 | $17.65 | 0 |
| 01:12 PM | $17.69 | Down $ -0.04 | $17.69 | $17.69 | 500 |
| 12:59 PM | $17.73 | Up $0.07 | $17.73 | $17.72 | 200 |
| 12:59 PM | $17.73 | Up $0.00 | $17.73 | $17.72 | 0 |
| 12:59 PM | $17.73 | Up $0.00 | $17.73 | $17.72 | 0 |
| 12:59 PM | $17.73 | Up $0.00 | $17.73 | $17.72 | 0 |
| 12:59 PM | $17.73 | Up $0.00 | $17.73 | $17.72 | 0 |
| 12:59 PM | $17.73 | Up $0.00 | $17.73 | $17.72 | 0 |
| 12:59 PM | $17.73 | Up $0.00 | $17.73 | $17.72 | 0 |
| 12:59 PM | $17.73 | Up $0.00 | $17.73 | $17.72 | 0 |
| 12:59 PM | $17.73 | Up $0.00 | $17.73 | $17.72 | 0 |
| 12:59 PM | $17.73 | Up $0.00 | $17.73 | $17.72 | 0 |
| 12:59 PM | $17.73 | Up $0.00 | $17.73 | $17.72 | 0 |
| 12:59 PM | $17.73 | Up $0.00 | $17.73 | $17.72 | 0 |
| 12:59 PM | $17.73 | Up $0.00 | $17.73 | $17.72 | 0 |
| 12:55 PM | $17.66 | Down $ -0.05 | $17.67 | $17.66 | 1,200 |
| 12:55 PM | $17.66 | Up $0.00 | $17.67 | $17.66 | 0 |
| 12:55 PM | $17.66 | Up $0.00 | $17.67 | $17.66 | 0 |
| 12:55 PM | $17.66 | Up $0.00 | $17.67 | $17.66 | 0 |
| 12:54 PM | $17.71 | Up $0.04 | $17.71 | $17.70 | 400 |
| 12:52 PM | $17.67 | Up $0.00 | $17.67 | $17.67 | 1,000 |
| 12:52 PM | $17.67 | Up $0.00 | $17.67 | $17.67 | 0 |
| 12:49 PM | $17.67 | Up $0.00 | $17.67 | $17.67 | 500 |
| 12:49 PM | $17.67 | Up $0.00 | $17.67 | $17.67 | 0 |
| 12:49 PM | $17.67 | Up $0.00 | $17.67 | $17.67 | 0 |
| 12:48 PM | $17.67 | Down $ -0.03 | $17.68 | $17.67 | 200 |
| 12:43 PM | $17.70 | Down $ -0.01 | $17.70 | $17.70 | 200 |
| 12:43 PM | $17.70 | Up $0.00 | $17.70 | $17.70 | 0 |
| 12:43 PM | $17.70 | Up $0.00 | $17.70 | $17.70 | 0 |
| 12:43 PM | $17.70 | Up $0.00 | $17.70 | $17.70 | 0 |
| 12:43 PM | $17.70 | Up $0.00 | $17.70 | $17.70 | 0 |
| 12:13 PM | $17.71 | Down $ -0.03 | $17.71 | $17.71 | 500 |
| 12:13 PM | $17.71 | Up $0.00 | $17.71 | $17.71 | 0 |
| 12:13 PM | $17.71 | Up $0.00 | $17.71 | $17.71 | 0 |
| 12:13 PM | $17.71 | Up $0.00 | $17.71 | $17.71 | 0 |
| 12:13 PM | $17.71 | Up $0.00 | $17.71 | $17.71 | 0 |
| 12:13 PM | $17.71 | Up $0.00 | $17.71 | $17.71 | 0 |
| 12:13 PM | $17.71 | Up $0.00 | $17.71 | $17.71 | 0 |
| 12:13 PM | $17.71 | Up $0.00 | $17.71 | $17.71 | 0 |
| 12:13 PM | $17.71 | Up $0.00 | $17.71 | $17.71 | 0 |
| 12:13 PM | $17.71 | Up $0.00 | $17.71 | $17.71 | 0 |
| 12:13 PM | $17.71 | Up $0.00 | $17.71 | $17.71 | 0 |
| 12:13 PM | $17.71 | Up $0.00 | $17.71 | $17.71 | 0 |
| 12:13 PM | $17.71 | Up $0.00 | $17.71 | $17.71 | 0 |
| 12:13 PM | $17.71 | Up $0.00 | $17.71 | $17.71 | 0 |
| 12:13 PM | $17.71 | Up $0.00 | $17.71 | $17.71 | 0 |
| 12:13 PM | $17.71 | Up $0.00 | $17.71 | $17.71 | 0 |
| 12:13 PM | $17.71 | Up $0.00 | $17.71 | $17.71 | 0 |
| 12:13 PM | $17.71 | Up $0.00 | $17.71 | $17.71 | 0 |
| 12:13 PM | $17.71 | Up $0.00 | $17.71 | $17.71 | 0 |
| 12:13 PM | $17.71 | Up $0.00 | $17.71 | $17.71 | 0 |
| 12:13 PM | $17.71 | Up $0.00 | $17.71 | $17.71 | 0 |
| 12:13 PM | $17.71 | Up $0.00 | $17.71 | $17.71 | 0 |
| 12:13 PM | $17.71 | Up $0.00 | $17.71 | $17.71 | 0 |
| 12:13 PM | $17.71 | Up $0.00 | $17.71 | $17.71 | 0 |
| 12:13 PM | $17.71 | Up $0.00 | $17.71 | $17.71 | 0 |
| 12:13 PM | $17.71 | Up $0.00 | $17.71 | $17.71 | 0 |
| 12:13 PM | $17.71 | Up $0.00 | $17.71 | $17.71 | 0 |
| 12:13 PM | $17.71 | Up $0.00 | $17.71 | $17.71 | 0 |
| 12:13 PM | $17.71 | Up $0.00 | $17.71 | $17.71 | 0 |
| 12:13 PM | $17.71 | Up $0.00 | $17.71 | $17.71 | 0 |
| 12:01 PM | $17.74 | Up $0.00 | $17.74 | $17.74 | 500 |
| 12:01 PM | $17.74 | Up $0.00 | $17.74 | $17.74 | 0 |
| 12:01 PM | $17.74 | Up $0.00 | $17.74 | $17.74 | 0 |
| 12:01 PM | $17.74 | Up $0.00 | $17.74 | $17.74 | 0 |
| 12:01 PM | $17.74 | Up $0.00 | $17.74 | $17.74 | 0 |
| 12:01 PM | $17.74 | Up $0.00 | $17.74 | $17.74 | 0 |
| 12:01 PM | $17.74 | Up $0.00 | $17.74 | $17.74 | 0 |
| 12:01 PM | $17.74 | Up $0.00 | $17.74 | $17.74 | 0 |
| 12:01 PM | $17.74 | Up $0.00 | $17.74 | $17.74 | 0 |
| 12:01 PM | $17.74 | Up $0.00 | $17.74 | $17.74 | 0 |
| 12:01 PM | $17.74 | Up $0.00 | $17.74 | $17.74 | 0 |
| 12:01 PM | $17.74 | Up $0.00 | $17.74 | $17.74 | 0 |
| 11:51 AM | $17.74 | Up $0.01 | $17.74 | $17.71 | 700 |
| 11:51 AM | $17.74 | Up $0.00 | $17.74 | $17.71 | 0 |
| 11:51 AM | $17.74 | Up $0.00 | $17.74 | $17.71 | 0 |
| 11:51 AM | $17.74 | Up $0.00 | $17.74 | $17.71 | 0 |
| 11:51 AM | $17.74 | Up $0.00 | $17.74 | $17.71 | 0 |
| 11:51 AM | $17.74 | Up $0.00 | $17.74 | $17.71 | 0 |
| 11:51 AM | $17.74 | Up $0.00 | $17.74 | $17.71 | 0 |
| 11:51 AM | $17.74 | Up $0.00 | $17.74 | $17.71 | 0 |
| 11:51 AM | $17.74 | Up $0.00 | $17.74 | $17.71 | 0 |
| 11:51 AM | $17.74 | Up $0.00 | $17.74 | $17.71 | 0 |
| 11:49 AM | $17.73 | Down $ -0.01 | $17.74 | $17.73 | 2,200 |
| 11:49 AM | $17.73 | Up $0.00 | $17.74 | $17.73 | 0 |
| 11:46 AM | $17.74 | Up $0.02 | $17.74 | $17.72 | 700 |
| 11:46 AM | $17.74 | Up $0.00 | $17.74 | $17.72 | 0 |
| 11:46 AM | $17.74 | Up $0.00 | $17.74 | $17.72 | 0 |
| 11:27 AM | $17.72 | Down $ -0.02 | $17.73 | $17.72 | 300 |
| 11:27 AM | $17.72 | Up $0.00 | $17.73 | $17.72 | 0 |
| 11:27 AM | $17.72 | Up $0.00 | $17.73 | $17.72 | 0 |
| 11:27 AM | $17.72 | Up $0.00 | $17.73 | $17.72 | 0 |
| 11:27 AM | $17.72 | Up $0.00 | $17.73 | $17.72 | 0 |
| 11:27 AM | $17.72 | Up $0.00 | $17.73 | $17.72 | 0 |
| 11:27 AM | $17.72 | Up $0.00 | $17.73 | $17.72 | 0 |
| 11:27 AM | $17.72 | Up $0.00 | $17.73 | $17.72 | 0 |
| 11:27 AM | $17.72 | Up $0.00 | $17.73 | $17.72 | 0 |
| 11:27 AM | $17.72 | Up $0.00 | $17.73 | $17.72 | 0 |
| 11:27 AM | $17.72 | Up $0.00 | $17.73 | $17.72 | 0 |
| 11:27 AM | $17.72 | Up $0.00 | $17.73 | $17.72 | 0 |
| 11:27 AM | $17.72 | Up $0.00 | $17.73 | $17.72 | 0 |
| 11:27 AM | $17.72 | Up $0.00 | $17.73 | $17.72 | 0 |
| 11:27 AM | $17.72 | Up $0.00 | $17.73 | $17.72 | 0 |
| 11:27 AM | $17.72 | Up $0.00 | $17.73 | $17.72 | 0 |
| 11:27 AM | $17.72 | Up $0.00 | $17.73 | $17.72 | 0 |
| 11:27 AM | $17.72 | Up $0.00 | $17.73 | $17.72 | 0 |
| 11:27 AM | $17.72 | Up $0.00 | $17.73 | $17.72 | 0 |
| 11:16 AM | $17.74 | Up $0.04 | $17.74 | $17.73 | 600 |
| 11:16 AM | $17.74 | Up $0.00 | $17.74 | $17.73 | 0 |
| 11:16 AM | $17.74 | Up $0.00 | $17.74 | $17.73 | 0 |
| 11:16 AM | $17.74 | Up $0.00 | $17.74 | $17.73 | 0 |
| 11:16 AM | $17.74 | Up $0.00 | $17.74 | $17.73 | 0 |
| 11:16 AM | $17.74 | Up $0.00 | $17.74 | $17.73 | 0 |
| 11:16 AM | $17.74 | Up $0.00 | $17.74 | $17.73 | 0 |
| 11:16 AM | $17.74 | Up $0.00 | $17.74 | $17.73 | 0 |
| 11:16 AM | $17.74 | Up $0.00 | $17.74 | $17.73 | 0 |
| 11:16 AM | $17.74 | Up $0.00 | $17.74 | $17.73 | 0 |
| 11:16 AM | $17.74 | Up $0.00 | $17.74 | $17.73 | 0 |
| 11:12 AM | $17.70 | Up $0.02 | $17.70 | $17.70 | 1,700 |
| 11:12 AM | $17.70 | Up $0.00 | $17.70 | $17.70 | 0 |
| 11:12 AM | $17.70 | Up $0.00 | $17.70 | $17.70 | 0 |
| 11:12 AM | $17.70 | Up $0.00 | $17.70 | $17.70 | 0 |
| 10:58 AM | $17.68 | Down $ -0.02 | $17.68 | $17.68 | 200 |
| 10:58 AM | $17.68 | Up $0.00 | $17.68 | $17.68 | 0 |
| 10:58 AM | $17.68 | Up $0.00 | $17.68 | $17.68 | 0 |
| 10:58 AM | $17.68 | Up $0.00 | $17.68 | $17.68 | 0 |
| 10:58 AM | $17.68 | Up $0.00 | $17.68 | $17.68 | 0 |
| 10:58 AM | $17.68 | Up $0.00 | $17.68 | $17.68 | 0 |
| 10:58 AM | $17.68 | Up $0.00 | $17.68 | $17.68 | 0 |
| 10:58 AM | $17.68 | Up $0.00 | $17.68 | $17.68 | 0 |
| 10:58 AM | $17.68 | Up $0.00 | $17.68 | $17.68 | 0 |
| 10:58 AM | $17.68 | Up $0.00 | $17.68 | $17.68 | 0 |
| 10:58 AM | $17.68 | Up $0.00 | $17.68 | $17.68 | 0 |
| 10:58 AM | $17.68 | Up $0.00 | $17.68 | $17.68 | 0 |
| 10:58 AM | $17.68 | Up $0.00 | $17.68 | $17.68 | 0 |
| 10:58 AM | $17.68 | Up $0.00 | $17.68 | $17.68 | 0 |
| 10:57 AM | $17.70 | Up $0.01 | $17.70 | $17.69 | 2,500 |
| 10:55 AM | $17.69 | Down $ -0.01 | $17.70 | $17.68 | 1,600 |
| 10:55 AM | $17.69 | Up $0.00 | $17.70 | $17.68 | 0 |
| 10:50 AM | $17.70 | Down $ -0.03 | $17.70 | $17.70 | 500 |
| 10:50 AM | $17.70 | Up $0.00 | $17.70 | $17.70 | 0 |
| 10:50 AM | $17.70 | Up $0.00 | $17.70 | $17.70 | 0 |
| 10:50 AM | $17.70 | Up $0.00 | $17.70 | $17.70 | 0 |
| 10:50 AM | $17.70 | Up $0.00 | $17.70 | $17.70 | 0 |
| 10:49 AM | $17.73 | Up $0.08 | $17.73 | $17.68 | 800 |
| 10:48 AM | $17.65 | Up $0.01 | $17.65 | $17.65 | 1,800 |
| 10:41 AM | $17.64 | Down $ -0.01 | $17.64 | $17.63 | 1,800 |
| 10:41 AM | $17.64 | Up $0.00 | $17.64 | $17.63 | 0 |
| 10:41 AM | $17.64 | Up $0.00 | $17.64 | $17.63 | 0 |
| 10:41 AM | $17.64 | Up $0.00 | $17.64 | $17.63 | 0 |
| 10:41 AM | $17.64 | Up $0.00 | $17.64 | $17.63 | 0 |
| 10:41 AM | $17.64 | Up $0.00 | $17.64 | $17.63 | 0 |
| 10:41 AM | $17.64 | Up $0.00 | $17.64 | $17.63 | 0 |
| 10:32 AM | $17.65 | Up $0.00 | $17.65 | $17.65 | 700 |
| 10:32 AM | $17.65 | Up $0.00 | $17.65 | $17.65 | 0 |
| 10:32 AM | $17.65 | Up $0.00 | $17.65 | $17.65 | 0 |
| 10:32 AM | $17.65 | Up $0.00 | $17.65 | $17.65 | 0 |
| 10:32 AM | $17.65 | Up $0.00 | $17.65 | $17.65 | 0 |
| 10:32 AM | $17.65 | Up $0.00 | $17.65 | $17.65 | 0 |
| 10:32 AM | $17.65 | Up $0.00 | $17.65 | $17.65 | 0 |
| 10:32 AM | $17.65 | Up $0.00 | $17.65 | $17.65 | 0 |
| 10:32 AM | $17.65 | Up $0.00 | $17.65 | $17.65 | 0 |
| 10:06 AM | $17.65 | Up $0.00 | $17.65 | $17.65 | 100 |
| 10:06 AM | $17.65 | Up $0.00 | $17.65 | $17.65 | 0 |
| 10:06 AM | $17.65 | Up $0.00 | $17.65 | $17.65 | 0 |
| 10:06 AM | $17.65 | Up $0.00 | $17.65 | $17.65 | 0 |
| 10:06 AM | $17.65 | Up $0.00 | $17.65 | $17.65 | 0 |
| 10:06 AM | $17.65 | Up $0.00 | $17.65 | $17.65 | 0 |
| 10:06 AM | $17.65 | Up $0.00 | $17.65 | $17.65 | 0 |
| 10:06 AM | $17.65 | Up $0.00 | $17.65 | $17.65 | 0 |
| 10:06 AM | $17.65 | Up $0.00 | $17.65 | $17.65 | 0 |
| 10:06 AM | $17.65 | Up $0.00 | $17.65 | $17.65 | 0 |
| 10:06 AM | $17.65 | Up $0.00 | $17.65 | $17.65 | 0 |
| 10:06 AM | $17.65 | Up $0.00 | $17.65 | $17.65 | 0 |
| 10:06 AM | $17.65 | Up $0.00 | $17.65 | $17.65 | 0 |
| 10:06 AM | $17.65 | Up $0.00 | $17.65 | $17.65 | 0 |
| 10:06 AM | $17.65 | Up $0.00 | $17.65 | $17.65 | 0 |
| 10:06 AM | $17.65 | Up $0.00 | $17.65 | $17.65 | 0 |
| 10:06 AM | $17.65 | Up $0.00 | $17.65 | $17.65 | 0 |
| 10:06 AM | $17.65 | Up $0.00 | $17.65 | $17.65 | 0 |
| 10:06 AM | $17.65 | Up $0.00 | $17.65 | $17.65 | 0 |
| 10:06 AM | $17.65 | Up $0.00 | $17.65 | $17.65 | 0 |
| 10:06 AM | $17.65 | Up $0.00 | $17.65 | $17.65 | 0 |
| 10:06 AM | $17.65 | Up $0.00 | $17.65 | $17.65 | 0 |
| 10:06 AM | $17.65 | Up $0.00 | $17.65 | $17.65 | 0 |
| 10:06 AM | $17.65 | Up $0.00 | $17.65 | $17.65 | 0 |
| 10:06 AM | $17.65 | Up $0.00 | $17.65 | $17.65 | 0 |
| 10:06 AM | $17.65 | Up $0.00 | $17.65 | $17.65 | 0 |
| 10:01 AM | $17.65 | Up $0.00 | $17.65 | $17.65 | 1,300 |
| 10:01 AM | $17.65 | Up $0.00 | $17.65 | $17.65 | 0 |
| 10:01 AM | $17.65 | Up $0.00 | $17.65 | $17.65 | 0 |
| 10:01 AM | $17.65 | Up $0.00 | $17.65 | $17.65 | 0 |
| 10:01 AM | $17.65 | Up $0.00 | $17.65 | $17.65 | 0 |
| 09:58 AM | $17.65 | Up $0.00 | $17.65 | $17.65 | 300 |
| 09:58 AM | $17.65 | Up $0.00 | $17.65 | $17.65 | 0 |
| 09:58 AM | $17.65 | Up $0.00 | $17.65 | $17.65 | 0 |
| 09:56 AM | $17.65 | Up $0.00 | $17.65 | $17.65 | 100 |
| 09:56 AM | $17.65 | Up $0.00 | $17.65 | $17.65 | 0 |
| 09:52 AM | $17.65 | Up $0.00 | $17.65 | $17.65 | 600 |
| 09:52 AM | $17.65 | Up $0.00 | $17.65 | $17.65 | 0 |
| 09:52 AM | $17.65 | Up $0.00 | $17.65 | $17.65 | 0 |
| 09:52 AM | $17.65 | Up $0.00 | $17.65 | $17.65 | 0 |
| 09:51 AM | $17.65 | Up $0.00 | $17.65 | $17.64 | 500 |
| 09:30 AM | $17.65 | Up $0.00 | $17.65 | $17.65 | 200 |
| 09:30 AM | $17.65 | Up $0.00 | $17.65 | $17.65 | 0 |
| 09:30 AM | $17.65 | Up $0.00 | $17.65 | $17.65 | 0 |
| 09:30 AM | $17.65 | Up $0.00 | $17.65 | $17.65 | 0 |
| 09:30 AM | $17.65 | Up $0.00 | $17.65 | $17.65 | 0 |
| 09:30 AM | $17.65 | Up $0.00 | $17.65 | $17.65 | 0 |
| 09:30 AM | $17.65 | Up $0.00 | $17.65 | $17.65 | 0 |
| 09:30 AM | $17.65 | Up $0.00 | $17.65 | $17.65 | 0 |
| 09:30 AM | $17.65 | Up $0.00 | $17.65 | $17.65 | 0 |
| 09:30 AM | $17.65 | Up $0.00 | $17.65 | $17.65 | 0 |
| 09:30 AM | $17.65 | Up $0.00 | $17.65 | $17.65 | 0 |
| 09:30 AM | $17.65 | Up $0.00 | $17.65 | $17.65 | 0 |
| 09:30 AM | $17.65 | Up $0.00 | $17.65 | $17.65 | 0 |
| 09:30 AM | $17.65 | Up $0.00 | $17.65 | $17.65 | 0 |
| 09:30 AM | $17.65 | Up $0.00 | $17.65 | $17.65 | 0 |
| 09:30 AM | $17.65 | Up $0.00 | $17.65 | $17.65 | 0 |
| 09:30 AM | $17.65 | Up $0.00 | $17.65 | $17.65 | 0 |
| 09:30 AM | $17.65 | Up $0.00 | $17.65 | $17.65 | 0 |
| 09:30 AM | $17.65 | Up $0.00 | $17.65 | $17.65 | 0 |
| 09:30 AM | $17.65 | Up $0.00 | $17.65 | $17.65 | 0 |
| 09:30 AM | $17.65 | Up $0.00 | $17.65 | $17.65 | 0 |
| Previous close | $17.65 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 26/08/2026 | $17.64 | $17.74 | $17.74 | $17.63 | 13,600 |
| 25/08/2026 | $17.65 | $17.65 | $17.70 | $17.60 | 21,400 |
| 24/08/2026 | $17.65 | $17.77 | $17.77 | $17.57 | 10,400 |
| 21/08/2026 | $17.55 | $17.83 | $17.94 | $17.55 | 21,700 |
| 20/08/2026 | $17.41 | $17.40 | $17.59 | $17.38 | 17,700 |
| 19/08/2026 | $17.53 | $17.55 | $17.64 | $17.41 | 30,600 |
| 18/08/2026 | $17.55 | $17.56 | $17.67 | $17.47 | 21,900 |
| 17/08/2026 | $17.58 | $17.52 | $17.60 | $17.46 | 19,000 |
| 14/08/2026 | $17.77 | $17.66 | $17.81 | $17.65 | 11,600 |
| 13/08/2026 | $17.75 | $17.71 | $17.82 | $17.67 | 9,100 |
| 12/08/2026 | $17.46 | $17.50 | $17.85 | $17.46 | 7,700 |
| 11/08/2026 | $17.49 | $17.51 | $17.55 | $17.40 | 13,900 |
| 10/08/2026 | $17.47 | $17.57 | $17.70 | $17.45 | 24,100 |
| 07/08/2026 | $17.79 | $17.66 | $17.79 | $17.59 | 40,800 |
| 06/08/2026 | $16.94 | $16.90 | $16.96 | $16.85 | 23,100 |
| 05/08/2026 | $16.99 | $17.05 | $17.10 | $16.96 | 10,500 |
| 04/08/2026 | $17.04 | $17.03 | $17.05 | $16.98 | 11,700 |
| 31/07/2026 | $16.90 | $16.85 | $16.98 | $16.85 | 21,900 |
| 30/07/2026 | $16.88 | $16.87 | $16.90 | $16.84 | 17,800 |
| 29/07/2026 | $16.86 | $16.92 | $17.00 | $16.82 | 8,800 |
| 28/07/2026 | $17.11 | $17.10 | $17.20 | $17.01 | 11,000 |
| 27/07/2026 | $16.96 | $16.94 | $17.09 | $16.84 | 32,300 |
| 24/07/2026 | $16.95 | $16.88 | $16.96 | $16.88 | 17,000 |
| 23/07/2026 | $16.85 | $16.82 | $16.86 | $16.74 | 20,200 |
| 22/07/2026 | $16.96 | $16.92 | $16.98 | $16.92 | 9,900 |
| 21/07/2026 | $17.00 | $16.95 | $17.02 | $16.81 | 45,000 |
| 20/07/2026 | $16.94 | $16.91 | $16.99 | $16.75 | 48,100 |
| 17/07/2026 | $17.00 | $16.96 | $17.00 | $16.82 | 7,800 |
| 16/07/2026 | $16.89 | $17.00 | $17.03 | $16.82 | 26,400 |
| 15/07/2026 | $16.85 | $16.90 | $16.93 | $16.85 | 25,500 |
Graphs are not available, please refer to the detailed table