Find a quote
E-L FINANCIAL
17.70 Up 0.25 (1.41 %)
Delayed : 2026/01/29 11:14:47
- Previous close $17.45
- Opening $17.45
- Today High $17.70
- Today Low $17.45
- Price Bid $17.56
- Price Ask $17.56
- 52 Weeks High $18.19
- 52 Weeks Low $11.77
- Size Bid 6
- Size Ask 1
- Volume 28,677
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 11:07 AM | $17.70 | Up $0.19 | $17.70 | $17.61 | 1,000 |
| 11:01 AM | $17.51 | Down $ -0.01 | $17.52 | $17.51 | 700 |
| 11:01 AM | $17.51 | Up $0.00 | $17.52 | $17.51 | 0 |
| 11:01 AM | $17.51 | Up $0.00 | $17.52 | $17.51 | 0 |
| 11:01 AM | $17.51 | Up $0.00 | $17.52 | $17.51 | 0 |
| 11:01 AM | $17.51 | Up $0.00 | $17.52 | $17.51 | 0 |
| 11:01 AM | $17.51 | Up $0.00 | $17.52 | $17.51 | 0 |
| 10:59 AM | $17.52 | Down $ -0.06 | $17.52 | $17.52 | 100 |
| 10:59 AM | $17.52 | Up $0.00 | $17.52 | $17.52 | 0 |
| 10:25 AM | $17.58 | Up $0.06 | $17.58 | $17.58 | 500 |
| 10:25 AM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 10:25 AM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 10:25 AM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 10:25 AM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 10:25 AM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 10:25 AM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 10:25 AM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 10:25 AM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 10:25 AM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 10:25 AM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 10:25 AM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 10:25 AM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 10:25 AM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 10:25 AM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 10:25 AM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 10:25 AM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 10:25 AM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 10:25 AM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 10:25 AM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 10:25 AM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 10:25 AM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 10:25 AM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 10:25 AM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 10:25 AM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 10:25 AM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 10:25 AM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 10:25 AM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 10:25 AM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 10:25 AM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 10:25 AM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 10:25 AM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 10:25 AM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 10:25 AM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 10:11 AM | $17.52 | Up $0.00 | $17.52 | $17.52 | 100 |
| 10:11 AM | $17.52 | Up $0.00 | $17.52 | $17.52 | 0 |
| 10:11 AM | $17.52 | Up $0.00 | $17.52 | $17.52 | 0 |
| 10:11 AM | $17.52 | Up $0.00 | $17.52 | $17.52 | 0 |
| 10:11 AM | $17.52 | Up $0.00 | $17.52 | $17.52 | 0 |
| 10:11 AM | $17.52 | Up $0.00 | $17.52 | $17.52 | 0 |
| 10:11 AM | $17.52 | Up $0.00 | $17.52 | $17.52 | 0 |
| 10:11 AM | $17.52 | Up $0.00 | $17.52 | $17.52 | 0 |
| 10:11 AM | $17.52 | Up $0.00 | $17.52 | $17.52 | 0 |
| 10:11 AM | $17.52 | Up $0.00 | $17.52 | $17.52 | 0 |
| 10:11 AM | $17.52 | Up $0.00 | $17.52 | $17.52 | 0 |
| 10:11 AM | $17.52 | Up $0.00 | $17.52 | $17.52 | 0 |
| 10:11 AM | $17.52 | Up $0.00 | $17.52 | $17.52 | 0 |
| 10:11 AM | $17.52 | Up $0.00 | $17.52 | $17.52 | 0 |
| 10:10 AM | $17.52 | Up $0.00 | $17.52 | $17.52 | 2,200 |
| 10:09 AM | $17.52 | Up $0.01 | $17.52 | $17.51 | 2,200 |
| 10:08 AM | $17.51 | Up $0.03 | $17.51 | $17.51 | 700 |
| 10:04 AM | $17.48 | Down $ -0.02 | $17.49 | $17.48 | 700 |
| 10:04 AM | $17.48 | Up $0.00 | $17.49 | $17.48 | 0 |
| 10:04 AM | $17.48 | Up $0.00 | $17.49 | $17.48 | 0 |
| 10:04 AM | $17.48 | Up $0.00 | $17.49 | $17.48 | 0 |
| 10:02 AM | $17.50 | Up $0.01 | $17.51 | $17.50 | 1,000 |
| 10:02 AM | $17.50 | Up $0.00 | $17.51 | $17.50 | 0 |
| 09:52 AM | $17.49 | Down $ -0.06 | $17.55 | $17.49 | 1,900 |
| 09:52 AM | $17.49 | Up $0.00 | $17.55 | $17.49 | 0 |
| 09:52 AM | $17.49 | Up $0.00 | $17.55 | $17.49 | 0 |
| 09:52 AM | $17.49 | Up $0.00 | $17.55 | $17.49 | 0 |
| 09:52 AM | $17.49 | Up $0.00 | $17.55 | $17.49 | 0 |
| 09:52 AM | $17.49 | Up $0.00 | $17.55 | $17.49 | 0 |
| 09:52 AM | $17.49 | Up $0.00 | $17.55 | $17.49 | 0 |
| 09:52 AM | $17.49 | Up $0.00 | $17.55 | $17.49 | 0 |
| 09:52 AM | $17.49 | Up $0.00 | $17.55 | $17.49 | 0 |
| 09:52 AM | $17.49 | Up $0.00 | $17.55 | $17.49 | 0 |
| 09:51 AM | $17.55 | Down $ -0.04 | $17.58 | $17.55 | 1,200 |
| 09:46 AM | $17.59 | Up $0.00 | $17.59 | $17.59 | 100 |
| 09:46 AM | $17.59 | Up $0.00 | $17.59 | $17.59 | 0 |
| 09:46 AM | $17.59 | Up $0.00 | $17.59 | $17.59 | 0 |
| 09:46 AM | $17.59 | Up $0.00 | $17.59 | $17.59 | 0 |
| 09:46 AM | $17.59 | Up $0.00 | $17.59 | $17.59 | 0 |
| 09:45 AM | $17.59 | Down $ -0.01 | $17.59 | $17.59 | 100 |
| 09:38 AM | $17.60 | Up $0.05 | $17.60 | $17.55 | 5,400 |
| 09:38 AM | $17.60 | Up $0.00 | $17.60 | $17.55 | 0 |
| 09:38 AM | $17.60 | Up $0.00 | $17.60 | $17.55 | 0 |
| 09:38 AM | $17.60 | Up $0.00 | $17.60 | $17.55 | 0 |
| 09:38 AM | $17.60 | Up $0.00 | $17.60 | $17.55 | 0 |
| 09:38 AM | $17.60 | Up $0.00 | $17.60 | $17.55 | 0 |
| 09:38 AM | $17.60 | Up $0.00 | $17.60 | $17.55 | 0 |
| 09:37 AM | $17.55 | Up $0.00 | $17.55 | $17.55 | 2,600 |
| 09:36 AM | $17.55 | Up $0.00 | $17.55 | $17.55 | 100 |
| 09:34 AM | $17.55 | Up $0.10 | $17.56 | $17.46 | 2,600 |
| 09:34 AM | $17.55 | Up $0.00 | $17.56 | $17.46 | 0 |
| 09:33 AM | $17.45 | Up $0.00 | $17.45 | $17.45 | 3,600 |
| 09:32 AM | $17.45 | Up $0.00 | $17.45 | $17.45 | 500 |
| 09:30 AM | $17.45 | Up $0.00 | $17.45 | $17.45 | 1,000 |
| 09:30 AM | $17.45 | Up $0.00 | $17.45 | $17.45 | 0 |
| Previous close | $17.45 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 28/01/2026 | $17.45 | $17.45 | $17.60 | $17.45 | 59,100 |
| 27/01/2026 | $17.60 | $17.76 | $17.79 | $17.60 | 15,500 |
| 26/01/2026 | $17.80 | $17.91 | $17.95 | $17.80 | 17,500 |
| 23/01/2026 | $17.99 | $18.10 | $18.15 | $17.87 | 52,000 |
| 22/01/2026 | $18.03 | $18.27 | $18.46 | $18.03 | 74,100 |
| 21/01/2026 | $17.95 | $18.00 | $18.00 | $17.79 | 80,900 |
| 20/01/2026 | $17.95 | $18.15 | $18.28 | $17.74 | 36,500 |
| 19/01/2026 | $18.44 | $18.32 | $18.58 | $18.32 | 6,800 |
| 16/01/2026 | $18.11 | $18.24 | $18.28 | $18.10 | 25,800 |
| 15/01/2026 | $17.37 | $17.24 | $17.37 | $17.23 | 45,200 |
| 14/01/2026 | $17.09 | $17.26 | $17.26 | $17.09 | 26,200 |
| 13/01/2026 | $17.35 | $17.16 | $17.38 | $17.16 | 13,900 |
| 12/01/2026 | $17.15 | $17.15 | $17.22 | $17.11 | 13,000 |
| 09/01/2026 | $17.12 | $16.92 | $17.15 | $16.91 | 22,700 |
| 08/01/2026 | $16.60 | $16.65 | $16.75 | $16.59 | 36,600 |
| 07/01/2026 | $16.63 | $16.53 | $16.75 | $16.53 | 42,900 |
| 06/01/2026 | $16.53 | $16.55 | $16.59 | $16.51 | 13,500 |
| 05/01/2026 | $16.56 | $16.71 | $16.72 | $16.55 | 32,300 |
| 02/01/2026 | $16.56 | $16.56 | $16.65 | $16.50 | 26,100 |
| 31/12/2025 | $16.27 | $16.28 | $16.36 | $16.16 | 117,900 |
| 30/12/2025 | $16.62 | $16.66 | $16.72 | $16.61 | 10,400 |
| 29/12/2025 | $16.75 | $16.95 | $17.07 | $16.75 | 13,000 |
| 24/12/2025 | $16.88 | $16.70 | $16.88 | $16.70 | 2,400 |
| 23/12/2025 | $16.83 | $16.70 | $16.83 | $16.58 | 44,500 |
| 22/12/2025 | $16.86 | $16.56 | $16.90 | $16.56 | 9,200 |
| 19/12/2025 | $16.74 | $16.65 | $16.92 | $16.59 | 61,400 |
| 18/12/2025 | $16.67 | $16.59 | $16.68 | $16.58 | 38,500 |
| 17/12/2025 | $16.60 | $16.56 | $16.70 | $16.54 | 35,300 |
| 16/12/2025 | $16.59 | $16.60 | $16.71 | $16.55 | 27,300 |
| 15/12/2025 | $16.69 | $16.61 | $16.69 | $16.60 | 25,200 |
Graphs are not available, please refer to the detailed table