Find a quote
E-L FINANCIAL
17.71 Up 0.08 (0.45 %)
Delayed : 2026/09/16 08:15:29
- Previous close $17.63
- Opening $17.55
- Today High $17.74
- Today Low $17.55
- Price Bid $17.74
- Price Ask $17.74
- 52 Weeks High $18.97
- 52 Weeks Low $15.41
- Size Bid 2
- Size Ask 11
- Volume 23,385
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $17.71 | Up $0.03 | $17.71 | $17.71 | 1,900 |
| 03:59 PM | $17.68 | Down $ -0.02 | $17.70 | $17.68 | 700 |
| 03:58 PM | $17.70 | Up $0.01 | $17.70 | $17.70 | 200 |
| 03:57 PM | $17.69 | Down $ -0.01 | $17.69 | $17.69 | 100 |
| 03:55 PM | $17.70 | Up $0.00 | $17.70 | $17.70 | 300 |
| 03:55 PM | $17.70 | Up $0.00 | $17.70 | $17.70 | 0 |
| 03:54 PM | $17.70 | Up $0.01 | $17.70 | $17.70 | 100 |
| 03:53 PM | $17.69 | Up $0.01 | $17.69 | $17.69 | 100 |
| 03:52 PM | $17.68 | Down $ -0.01 | $17.68 | $17.68 | 200 |
| 03:51 PM | $17.69 | Up $0.03 | $17.70 | $17.66 | 1,700 |
| 03:50 PM | $17.66 | Up $0.02 | $17.66 | $17.66 | 200 |
| 03:46 PM | $17.65 | Up $0.02 | $17.65 | $17.65 | 100 |
| 03:46 PM | $17.65 | Up $0.00 | $17.65 | $17.65 | 0 |
| 03:46 PM | $17.65 | Up $0.00 | $17.65 | $17.65 | 0 |
| 03:46 PM | $17.65 | Up $0.00 | $17.65 | $17.65 | 0 |
| 03:40 PM | $17.62 | Down $ -0.03 | $17.62 | $17.62 | 100 |
| 03:40 PM | $17.62 | Up $0.00 | $17.62 | $17.62 | 0 |
| 03:40 PM | $17.62 | Up $0.00 | $17.62 | $17.62 | 0 |
| 03:40 PM | $17.62 | Up $0.00 | $17.62 | $17.62 | 0 |
| 03:40 PM | $17.62 | Up $0.00 | $17.62 | $17.62 | 0 |
| 03:40 PM | $17.62 | Up $0.00 | $17.62 | $17.62 | 0 |
| 03:38 PM | $17.65 | Down $ -0.02 | $17.66 | $17.65 | 600 |
| 03:38 PM | $17.65 | Up $0.00 | $17.66 | $17.65 | 0 |
| 03:35 PM | $17.67 | Up $0.00 | $17.67 | $17.67 | 100 |
| 03:35 PM | $17.67 | Up $0.00 | $17.67 | $17.67 | 0 |
| 03:35 PM | $17.67 | Up $0.00 | $17.67 | $17.67 | 0 |
| 03:32 PM | $17.67 | Down $ -0.02 | $17.67 | $17.67 | 100 |
| 03:32 PM | $17.67 | Up $0.00 | $17.67 | $17.67 | 0 |
| 03:32 PM | $17.67 | Up $0.00 | $17.67 | $17.67 | 0 |
| 03:18 PM | $17.69 | Down $ -0.01 | $17.69 | $17.69 | 100 |
| 03:18 PM | $17.69 | Up $0.00 | $17.69 | $17.69 | 0 |
| 03:18 PM | $17.69 | Up $0.00 | $17.69 | $17.69 | 0 |
| 03:18 PM | $17.69 | Up $0.00 | $17.69 | $17.69 | 0 |
| 03:18 PM | $17.69 | Up $0.00 | $17.69 | $17.69 | 0 |
| 03:18 PM | $17.69 | Up $0.00 | $17.69 | $17.69 | 0 |
| 03:18 PM | $17.69 | Up $0.00 | $17.69 | $17.69 | 0 |
| 03:18 PM | $17.69 | Up $0.00 | $17.69 | $17.69 | 0 |
| 03:18 PM | $17.69 | Up $0.00 | $17.69 | $17.69 | 0 |
| 03:18 PM | $17.69 | Up $0.00 | $17.69 | $17.69 | 0 |
| 03:18 PM | $17.69 | Up $0.00 | $17.69 | $17.69 | 0 |
| 03:18 PM | $17.69 | Up $0.00 | $17.69 | $17.69 | 0 |
| 03:18 PM | $17.69 | Up $0.00 | $17.69 | $17.69 | 0 |
| 03:18 PM | $17.69 | Up $0.00 | $17.69 | $17.69 | 0 |
| 03:13 PM | $17.70 | Up $0.00 | $17.70 | $17.70 | 100 |
| 03:13 PM | $17.70 | Up $0.00 | $17.70 | $17.70 | 0 |
| 03:13 PM | $17.70 | Up $0.00 | $17.70 | $17.70 | 0 |
| 03:13 PM | $17.70 | Up $0.00 | $17.70 | $17.70 | 0 |
| 03:13 PM | $17.70 | Up $0.00 | $17.70 | $17.70 | 0 |
| 02:50 PM | $17.70 | Down $ -0.02 | $17.70 | $17.70 | 200 |
| 02:50 PM | $17.70 | Up $0.00 | $17.70 | $17.70 | 0 |
| 02:50 PM | $17.70 | Up $0.00 | $17.70 | $17.70 | 0 |
| 02:50 PM | $17.70 | Up $0.00 | $17.70 | $17.70 | 0 |
| 02:50 PM | $17.70 | Up $0.00 | $17.70 | $17.70 | 0 |
| 02:50 PM | $17.70 | Up $0.00 | $17.70 | $17.70 | 0 |
| 02:50 PM | $17.70 | Up $0.00 | $17.70 | $17.70 | 0 |
| 02:50 PM | $17.70 | Up $0.00 | $17.70 | $17.70 | 0 |
| 02:50 PM | $17.70 | Up $0.00 | $17.70 | $17.70 | 0 |
| 02:50 PM | $17.70 | Up $0.00 | $17.70 | $17.70 | 0 |
| 02:50 PM | $17.70 | Up $0.00 | $17.70 | $17.70 | 0 |
| 02:50 PM | $17.70 | Up $0.00 | $17.70 | $17.70 | 0 |
| 02:50 PM | $17.70 | Up $0.00 | $17.70 | $17.70 | 0 |
| 02:50 PM | $17.70 | Up $0.00 | $17.70 | $17.70 | 0 |
| 02:50 PM | $17.70 | Up $0.00 | $17.70 | $17.70 | 0 |
| 02:50 PM | $17.70 | Up $0.00 | $17.70 | $17.70 | 0 |
| 02:50 PM | $17.70 | Up $0.00 | $17.70 | $17.70 | 0 |
| 02:50 PM | $17.70 | Up $0.00 | $17.70 | $17.70 | 0 |
| 02:50 PM | $17.70 | Up $0.00 | $17.70 | $17.70 | 0 |
| 02:50 PM | $17.70 | Up $0.00 | $17.70 | $17.70 | 0 |
| 02:50 PM | $17.70 | Up $0.00 | $17.70 | $17.70 | 0 |
| 02:50 PM | $17.70 | Up $0.00 | $17.70 | $17.70 | 0 |
| 02:50 PM | $17.70 | Up $0.00 | $17.70 | $17.70 | 0 |
| 02:44 PM | $17.72 | Up $0.00 | $17.72 | $17.72 | 200 |
| 02:44 PM | $17.72 | Up $0.00 | $17.72 | $17.72 | 0 |
| 02:44 PM | $17.72 | Up $0.00 | $17.72 | $17.72 | 0 |
| 02:44 PM | $17.72 | Up $0.00 | $17.72 | $17.72 | 0 |
| 02:44 PM | $17.72 | Up $0.00 | $17.72 | $17.72 | 0 |
| 02:44 PM | $17.72 | Up $0.00 | $17.72 | $17.72 | 0 |
| 02:35 PM | $17.72 | Up $0.00 | $17.72 | $17.72 | 300 |
| 02:35 PM | $17.72 | Up $0.00 | $17.72 | $17.72 | 0 |
| 02:35 PM | $17.72 | Up $0.00 | $17.72 | $17.72 | 0 |
| 02:35 PM | $17.72 | Up $0.00 | $17.72 | $17.72 | 0 |
| 02:35 PM | $17.72 | Up $0.00 | $17.72 | $17.72 | 0 |
| 02:35 PM | $17.72 | Up $0.00 | $17.72 | $17.72 | 0 |
| 02:35 PM | $17.72 | Up $0.00 | $17.72 | $17.72 | 0 |
| 02:35 PM | $17.72 | Up $0.00 | $17.72 | $17.72 | 0 |
| 02:35 PM | $17.72 | Up $0.00 | $17.72 | $17.72 | 0 |
| 02:20 PM | $17.72 | Down $ -0.02 | $17.74 | $17.72 | 700 |
| 02:20 PM | $17.72 | Up $0.00 | $17.74 | $17.72 | 0 |
| 02:20 PM | $17.72 | Up $0.00 | $17.74 | $17.72 | 0 |
| 02:20 PM | $17.72 | Up $0.00 | $17.74 | $17.72 | 0 |
| 02:20 PM | $17.72 | Up $0.00 | $17.74 | $17.72 | 0 |
| 02:20 PM | $17.72 | Up $0.00 | $17.74 | $17.72 | 0 |
| 02:20 PM | $17.72 | Up $0.00 | $17.74 | $17.72 | 0 |
| 02:20 PM | $17.72 | Up $0.00 | $17.74 | $17.72 | 0 |
| 02:20 PM | $17.72 | Up $0.00 | $17.74 | $17.72 | 0 |
| 02:20 PM | $17.72 | Up $0.00 | $17.74 | $17.72 | 0 |
| 02:20 PM | $17.72 | Up $0.00 | $17.74 | $17.72 | 0 |
| 02:20 PM | $17.72 | Up $0.00 | $17.74 | $17.72 | 0 |
| 02:20 PM | $17.72 | Up $0.00 | $17.74 | $17.72 | 0 |
| 02:20 PM | $17.72 | Up $0.00 | $17.74 | $17.72 | 0 |
| 02:20 PM | $17.72 | Up $0.00 | $17.74 | $17.72 | 0 |
| 02:19 PM | $17.74 | Up $0.02 | $17.74 | $17.74 | 1,000 |
| 02:18 PM | $17.72 | Up $0.02 | $17.72 | $17.72 | 400 |
| 01:34 PM | $17.70 | Up $0.04 | $17.70 | $17.70 | 400 |
| 01:34 PM | $17.70 | Up $0.00 | $17.70 | $17.70 | 0 |
| 01:34 PM | $17.70 | Up $0.00 | $17.70 | $17.70 | 0 |
| 01:34 PM | $17.70 | Up $0.00 | $17.70 | $17.70 | 0 |
| 01:34 PM | $17.70 | Up $0.00 | $17.70 | $17.70 | 0 |
| 01:34 PM | $17.70 | Up $0.00 | $17.70 | $17.70 | 0 |
| 01:34 PM | $17.70 | Up $0.00 | $17.70 | $17.70 | 0 |
| 01:34 PM | $17.70 | Up $0.00 | $17.70 | $17.70 | 0 |
| 01:34 PM | $17.70 | Up $0.00 | $17.70 | $17.70 | 0 |
| 01:34 PM | $17.70 | Up $0.00 | $17.70 | $17.70 | 0 |
| 01:34 PM | $17.70 | Up $0.00 | $17.70 | $17.70 | 0 |
| 01:34 PM | $17.70 | Up $0.00 | $17.70 | $17.70 | 0 |
| 01:34 PM | $17.70 | Up $0.00 | $17.70 | $17.70 | 0 |
| 01:34 PM | $17.70 | Up $0.00 | $17.70 | $17.70 | 0 |
| 01:34 PM | $17.70 | Up $0.00 | $17.70 | $17.70 | 0 |
| 01:34 PM | $17.70 | Up $0.00 | $17.70 | $17.70 | 0 |
| 01:34 PM | $17.70 | Up $0.00 | $17.70 | $17.70 | 0 |
| 01:34 PM | $17.70 | Up $0.00 | $17.70 | $17.70 | 0 |
| 01:34 PM | $17.70 | Up $0.00 | $17.70 | $17.70 | 0 |
| 01:34 PM | $17.70 | Up $0.00 | $17.70 | $17.70 | 0 |
| 01:34 PM | $17.70 | Up $0.00 | $17.70 | $17.70 | 0 |
| 01:34 PM | $17.70 | Up $0.00 | $17.70 | $17.70 | 0 |
| 01:34 PM | $17.70 | Up $0.00 | $17.70 | $17.70 | 0 |
| 01:34 PM | $17.70 | Up $0.00 | $17.70 | $17.70 | 0 |
| 01:34 PM | $17.70 | Up $0.00 | $17.70 | $17.70 | 0 |
| 01:34 PM | $17.70 | Up $0.00 | $17.70 | $17.70 | 0 |
| 01:34 PM | $17.70 | Up $0.00 | $17.70 | $17.70 | 0 |
| 01:34 PM | $17.70 | Up $0.00 | $17.70 | $17.70 | 0 |
| 01:34 PM | $17.70 | Up $0.00 | $17.70 | $17.70 | 0 |
| 01:34 PM | $17.70 | Up $0.00 | $17.70 | $17.70 | 0 |
| 01:34 PM | $17.70 | Up $0.00 | $17.70 | $17.70 | 0 |
| 01:34 PM | $17.70 | Up $0.00 | $17.70 | $17.70 | 0 |
| 01:34 PM | $17.70 | Up $0.00 | $17.70 | $17.70 | 0 |
| 01:34 PM | $17.70 | Up $0.00 | $17.70 | $17.70 | 0 |
| 01:34 PM | $17.70 | Up $0.00 | $17.70 | $17.70 | 0 |
| 01:34 PM | $17.70 | Up $0.00 | $17.70 | $17.70 | 0 |
| 01:34 PM | $17.70 | Up $0.00 | $17.70 | $17.70 | 0 |
| 01:34 PM | $17.70 | Up $0.00 | $17.70 | $17.70 | 0 |
| 01:34 PM | $17.70 | Up $0.00 | $17.70 | $17.70 | 0 |
| 01:34 PM | $17.70 | Up $0.00 | $17.70 | $17.70 | 0 |
| 01:34 PM | $17.70 | Up $0.00 | $17.70 | $17.70 | 0 |
| 01:34 PM | $17.70 | Up $0.00 | $17.70 | $17.70 | 0 |
| 01:34 PM | $17.70 | Up $0.00 | $17.70 | $17.70 | 0 |
| 01:34 PM | $17.70 | Up $0.00 | $17.70 | $17.70 | 0 |
| 01:33 PM | $17.67 | Down $ -0.03 | $17.67 | $17.67 | 100 |
| 01:30 PM | $17.69 | Up $0.01 | $17.71 | $17.69 | 800 |
| 01:30 PM | $17.69 | Up $0.00 | $17.71 | $17.69 | 0 |
| 01:30 PM | $17.69 | Up $0.00 | $17.71 | $17.69 | 0 |
| 12:05 PM | $17.68 | Up $0.01 | $17.68 | $17.68 | 500 |
| 12:05 PM | $17.68 | Up $0.00 | $17.68 | $17.68 | 0 |
| 12:05 PM | $17.68 | Up $0.00 | $17.68 | $17.68 | 0 |
| 12:05 PM | $17.68 | Up $0.00 | $17.68 | $17.68 | 0 |
| 12:05 PM | $17.68 | Up $0.00 | $17.68 | $17.68 | 0 |
| 12:05 PM | $17.68 | Up $0.00 | $17.68 | $17.68 | 0 |
| 12:05 PM | $17.68 | Up $0.00 | $17.68 | $17.68 | 0 |
| 12:05 PM | $17.68 | Up $0.00 | $17.68 | $17.68 | 0 |
| 12:05 PM | $17.68 | Up $0.00 | $17.68 | $17.68 | 0 |
| 12:05 PM | $17.68 | Up $0.00 | $17.68 | $17.68 | 0 |
| 12:05 PM | $17.68 | Up $0.00 | $17.68 | $17.68 | 0 |
| 12:05 PM | $17.68 | Up $0.00 | $17.68 | $17.68 | 0 |
| 12:05 PM | $17.68 | Up $0.00 | $17.68 | $17.68 | 0 |
| 12:05 PM | $17.68 | Up $0.00 | $17.68 | $17.68 | 0 |
| 12:05 PM | $17.68 | Up $0.00 | $17.68 | $17.68 | 0 |
| 12:05 PM | $17.68 | Up $0.00 | $17.68 | $17.68 | 0 |
| 12:05 PM | $17.68 | Up $0.00 | $17.68 | $17.68 | 0 |
| 12:05 PM | $17.68 | Up $0.00 | $17.68 | $17.68 | 0 |
| 12:05 PM | $17.68 | Up $0.00 | $17.68 | $17.68 | 0 |
| 12:05 PM | $17.68 | Up $0.00 | $17.68 | $17.68 | 0 |
| 12:05 PM | $17.68 | Up $0.00 | $17.68 | $17.68 | 0 |
| 12:05 PM | $17.68 | Up $0.00 | $17.68 | $17.68 | 0 |
| 12:05 PM | $17.68 | Up $0.00 | $17.68 | $17.68 | 0 |
| 12:05 PM | $17.68 | Up $0.00 | $17.68 | $17.68 | 0 |
| 12:05 PM | $17.68 | Up $0.00 | $17.68 | $17.68 | 0 |
| 12:05 PM | $17.68 | Up $0.00 | $17.68 | $17.68 | 0 |
| 12:05 PM | $17.68 | Up $0.00 | $17.68 | $17.68 | 0 |
| 12:05 PM | $17.68 | Up $0.00 | $17.68 | $17.68 | 0 |
| 12:05 PM | $17.68 | Up $0.00 | $17.68 | $17.68 | 0 |
| 12:05 PM | $17.68 | Up $0.00 | $17.68 | $17.68 | 0 |
| 12:05 PM | $17.68 | Up $0.00 | $17.68 | $17.68 | 0 |
| 12:05 PM | $17.68 | Up $0.00 | $17.68 | $17.68 | 0 |
| 12:05 PM | $17.68 | Up $0.00 | $17.68 | $17.68 | 0 |
| 12:05 PM | $17.68 | Up $0.00 | $17.68 | $17.68 | 0 |
| 12:05 PM | $17.68 | Up $0.00 | $17.68 | $17.68 | 0 |
| 12:05 PM | $17.68 | Up $0.00 | $17.68 | $17.68 | 0 |
| 12:05 PM | $17.68 | Up $0.00 | $17.68 | $17.68 | 0 |
| 12:05 PM | $17.68 | Up $0.00 | $17.68 | $17.68 | 0 |
| 12:05 PM | $17.68 | Up $0.00 | $17.68 | $17.68 | 0 |
| 12:05 PM | $17.68 | Up $0.00 | $17.68 | $17.68 | 0 |
| 12:05 PM | $17.68 | Up $0.00 | $17.68 | $17.68 | 0 |
| 12:05 PM | $17.68 | Up $0.00 | $17.68 | $17.68 | 0 |
| 12:05 PM | $17.68 | Up $0.00 | $17.68 | $17.68 | 0 |
| 12:05 PM | $17.68 | Up $0.00 | $17.68 | $17.68 | 0 |
| 12:05 PM | $17.68 | Up $0.00 | $17.68 | $17.68 | 0 |
| 12:05 PM | $17.68 | Up $0.00 | $17.68 | $17.68 | 0 |
| 12:05 PM | $17.68 | Up $0.00 | $17.68 | $17.68 | 0 |
| 12:05 PM | $17.68 | Up $0.00 | $17.68 | $17.68 | 0 |
| 12:05 PM | $17.68 | Up $0.00 | $17.68 | $17.68 | 0 |
| 12:05 PM | $17.68 | Up $0.00 | $17.68 | $17.68 | 0 |
| 12:05 PM | $17.68 | Up $0.00 | $17.68 | $17.68 | 0 |
| 12:05 PM | $17.68 | Up $0.00 | $17.68 | $17.68 | 0 |
| 12:05 PM | $17.68 | Up $0.00 | $17.68 | $17.68 | 0 |
| 12:05 PM | $17.68 | Up $0.00 | $17.68 | $17.68 | 0 |
| 12:05 PM | $17.68 | Up $0.00 | $17.68 | $17.68 | 0 |
| 12:05 PM | $17.68 | Up $0.00 | $17.68 | $17.68 | 0 |
| 12:05 PM | $17.68 | Up $0.00 | $17.68 | $17.68 | 0 |
| 12:05 PM | $17.68 | Up $0.00 | $17.68 | $17.68 | 0 |
| 12:05 PM | $17.68 | Up $0.00 | $17.68 | $17.68 | 0 |
| 12:05 PM | $17.68 | Up $0.00 | $17.68 | $17.68 | 0 |
| 12:05 PM | $17.68 | Up $0.00 | $17.68 | $17.68 | 0 |
| 12:05 PM | $17.68 | Up $0.00 | $17.68 | $17.68 | 0 |
| 12:05 PM | $17.68 | Up $0.00 | $17.68 | $17.68 | 0 |
| 12:05 PM | $17.68 | Up $0.00 | $17.68 | $17.68 | 0 |
| 12:05 PM | $17.68 | Up $0.00 | $17.68 | $17.68 | 0 |
| 12:05 PM | $17.68 | Up $0.00 | $17.68 | $17.68 | 0 |
| 12:05 PM | $17.68 | Up $0.00 | $17.68 | $17.68 | 0 |
| 12:05 PM | $17.68 | Up $0.00 | $17.68 | $17.68 | 0 |
| 12:05 PM | $17.68 | Up $0.00 | $17.68 | $17.68 | 0 |
| 12:05 PM | $17.68 | Up $0.00 | $17.68 | $17.68 | 0 |
| 12:05 PM | $17.68 | Up $0.00 | $17.68 | $17.68 | 0 |
| 12:05 PM | $17.68 | Up $0.00 | $17.68 | $17.68 | 0 |
| 12:05 PM | $17.68 | Up $0.00 | $17.68 | $17.68 | 0 |
| 12:05 PM | $17.68 | Up $0.00 | $17.68 | $17.68 | 0 |
| 12:05 PM | $17.68 | Up $0.00 | $17.68 | $17.68 | 0 |
| 12:05 PM | $17.68 | Up $0.00 | $17.68 | $17.68 | 0 |
| 12:05 PM | $17.68 | Up $0.00 | $17.68 | $17.68 | 0 |
| 12:05 PM | $17.68 | Up $0.00 | $17.68 | $17.68 | 0 |
| 12:05 PM | $17.68 | Up $0.00 | $17.68 | $17.68 | 0 |
| 12:05 PM | $17.68 | Up $0.00 | $17.68 | $17.68 | 0 |
| 12:05 PM | $17.68 | Up $0.00 | $17.68 | $17.68 | 0 |
| 12:05 PM | $17.68 | Up $0.00 | $17.68 | $17.68 | 0 |
| 12:05 PM | $17.68 | Up $0.00 | $17.68 | $17.68 | 0 |
| 12:05 PM | $17.68 | Up $0.00 | $17.68 | $17.68 | 0 |
| 12:05 PM | $17.68 | Up $0.00 | $17.68 | $17.68 | 0 |
| 12:03 PM | $17.67 | Down $0.00 | $17.67 | $17.67 | 100 |
| 12:03 PM | $17.67 | Up $0.00 | $17.67 | $17.67 | 0 |
| 11:24 AM | $17.68 | Up $0.00 | $17.68 | $17.68 | 100 |
| 11:24 AM | $17.68 | Up $0.00 | $17.68 | $17.68 | 0 |
| 11:24 AM | $17.68 | Up $0.00 | $17.68 | $17.68 | 0 |
| 11:24 AM | $17.68 | Up $0.00 | $17.68 | $17.68 | 0 |
| 11:24 AM | $17.68 | Up $0.00 | $17.68 | $17.68 | 0 |
| 11:24 AM | $17.68 | Up $0.00 | $17.68 | $17.68 | 0 |
| 11:24 AM | $17.68 | Up $0.00 | $17.68 | $17.68 | 0 |
| 11:24 AM | $17.68 | Up $0.00 | $17.68 | $17.68 | 0 |
| 11:24 AM | $17.68 | Up $0.00 | $17.68 | $17.68 | 0 |
| 11:24 AM | $17.68 | Up $0.00 | $17.68 | $17.68 | 0 |
| 11:24 AM | $17.68 | Up $0.00 | $17.68 | $17.68 | 0 |
| 11:24 AM | $17.68 | Up $0.00 | $17.68 | $17.68 | 0 |
| 11:24 AM | $17.68 | Up $0.00 | $17.68 | $17.68 | 0 |
| 11:24 AM | $17.68 | Up $0.00 | $17.68 | $17.68 | 0 |
| 11:24 AM | $17.68 | Up $0.00 | $17.68 | $17.68 | 0 |
| 11:24 AM | $17.68 | Up $0.00 | $17.68 | $17.68 | 0 |
| 11:24 AM | $17.68 | Up $0.00 | $17.68 | $17.68 | 0 |
| 11:24 AM | $17.68 | Up $0.00 | $17.68 | $17.68 | 0 |
| 11:24 AM | $17.68 | Up $0.00 | $17.68 | $17.68 | 0 |
| 11:24 AM | $17.68 | Up $0.00 | $17.68 | $17.68 | 0 |
| 11:24 AM | $17.68 | Up $0.00 | $17.68 | $17.68 | 0 |
| 11:24 AM | $17.68 | Up $0.00 | $17.68 | $17.68 | 0 |
| 11:24 AM | $17.68 | Up $0.00 | $17.68 | $17.68 | 0 |
| 11:24 AM | $17.68 | Up $0.00 | $17.68 | $17.68 | 0 |
| 11:24 AM | $17.68 | Up $0.00 | $17.68 | $17.68 | 0 |
| 11:24 AM | $17.68 | Up $0.00 | $17.68 | $17.68 | 0 |
| 11:24 AM | $17.68 | Up $0.00 | $17.68 | $17.68 | 0 |
| 11:24 AM | $17.68 | Up $0.00 | $17.68 | $17.68 | 0 |
| 11:24 AM | $17.68 | Up $0.00 | $17.68 | $17.68 | 0 |
| 11:24 AM | $17.68 | Up $0.00 | $17.68 | $17.68 | 0 |
| 11:24 AM | $17.68 | Up $0.00 | $17.68 | $17.68 | 0 |
| 11:24 AM | $17.68 | Up $0.00 | $17.68 | $17.68 | 0 |
| 11:24 AM | $17.68 | Up $0.00 | $17.68 | $17.68 | 0 |
| 11:24 AM | $17.68 | Up $0.00 | $17.68 | $17.68 | 0 |
| 11:24 AM | $17.68 | Up $0.00 | $17.68 | $17.68 | 0 |
| 11:24 AM | $17.68 | Up $0.00 | $17.68 | $17.68 | 0 |
| 11:24 AM | $17.68 | Up $0.00 | $17.68 | $17.68 | 0 |
| 11:24 AM | $17.68 | Up $0.00 | $17.68 | $17.68 | 0 |
| 11:24 AM | $17.68 | Up $0.00 | $17.68 | $17.68 | 0 |
| 11:23 AM | $17.68 | Up $0.00 | $17.68 | $17.68 | 100 |
| 11:20 AM | $17.68 | Up $0.00 | $17.68 | $17.67 | 1,100 |
| 11:20 AM | $17.68 | Up $0.00 | $17.68 | $17.67 | 0 |
| 11:20 AM | $17.68 | Up $0.00 | $17.68 | $17.67 | 0 |
| 11:19 AM | $17.67 | Down $ -0.02 | $17.68 | $17.67 | 1,300 |
| 10:37 AM | $17.69 | Up $0.01 | $17.69 | $17.69 | 200 |
| 10:37 AM | $17.69 | Up $0.00 | $17.69 | $17.69 | 0 |
| 10:37 AM | $17.69 | Up $0.00 | $17.69 | $17.69 | 0 |
| 10:37 AM | $17.69 | Up $0.00 | $17.69 | $17.69 | 0 |
| 10:37 AM | $17.69 | Up $0.00 | $17.69 | $17.69 | 0 |
| 10:37 AM | $17.69 | Up $0.00 | $17.69 | $17.69 | 0 |
| 10:37 AM | $17.69 | Up $0.00 | $17.69 | $17.69 | 0 |
| 10:37 AM | $17.69 | Up $0.00 | $17.69 | $17.69 | 0 |
| 10:37 AM | $17.69 | Up $0.00 | $17.69 | $17.69 | 0 |
| 10:37 AM | $17.69 | Up $0.00 | $17.69 | $17.69 | 0 |
| 10:37 AM | $17.69 | Up $0.00 | $17.69 | $17.69 | 0 |
| 10:37 AM | $17.69 | Up $0.00 | $17.69 | $17.69 | 0 |
| 10:37 AM | $17.69 | Up $0.00 | $17.69 | $17.69 | 0 |
| 10:37 AM | $17.69 | Up $0.00 | $17.69 | $17.69 | 0 |
| 10:37 AM | $17.69 | Up $0.00 | $17.69 | $17.69 | 0 |
| 10:37 AM | $17.69 | Up $0.00 | $17.69 | $17.69 | 0 |
| 10:37 AM | $17.69 | Up $0.00 | $17.69 | $17.69 | 0 |
| 10:37 AM | $17.69 | Up $0.00 | $17.69 | $17.69 | 0 |
| 10:37 AM | $17.69 | Up $0.00 | $17.69 | $17.69 | 0 |
| 10:37 AM | $17.69 | Up $0.00 | $17.69 | $17.69 | 0 |
| 10:37 AM | $17.69 | Up $0.00 | $17.69 | $17.69 | 0 |
| 10:37 AM | $17.69 | Up $0.00 | $17.69 | $17.69 | 0 |
| 10:37 AM | $17.69 | Up $0.00 | $17.69 | $17.69 | 0 |
| 10:37 AM | $17.69 | Up $0.00 | $17.69 | $17.69 | 0 |
| 10:37 AM | $17.69 | Up $0.00 | $17.69 | $17.69 | 0 |
| 10:37 AM | $17.69 | Up $0.00 | $17.69 | $17.69 | 0 |
| 10:37 AM | $17.69 | Up $0.00 | $17.69 | $17.69 | 0 |
| 10:37 AM | $17.69 | Up $0.00 | $17.69 | $17.69 | 0 |
| 10:37 AM | $17.69 | Up $0.00 | $17.69 | $17.69 | 0 |
| 10:37 AM | $17.69 | Up $0.00 | $17.69 | $17.69 | 0 |
| 10:37 AM | $17.69 | Up $0.00 | $17.69 | $17.69 | 0 |
| 10:37 AM | $17.69 | Up $0.00 | $17.69 | $17.69 | 0 |
| 10:37 AM | $17.69 | Up $0.00 | $17.69 | $17.69 | 0 |
| 10:37 AM | $17.69 | Up $0.00 | $17.69 | $17.69 | 0 |
| 10:37 AM | $17.69 | Up $0.00 | $17.69 | $17.69 | 0 |
| 10:37 AM | $17.69 | Up $0.00 | $17.69 | $17.69 | 0 |
| 10:37 AM | $17.69 | Up $0.00 | $17.69 | $17.69 | 0 |
| 10:37 AM | $17.69 | Up $0.00 | $17.69 | $17.69 | 0 |
| 10:37 AM | $17.69 | Up $0.00 | $17.69 | $17.69 | 0 |
| 10:37 AM | $17.69 | Up $0.00 | $17.69 | $17.69 | 0 |
| 10:37 AM | $17.69 | Up $0.00 | $17.69 | $17.69 | 0 |
| 10:37 AM | $17.69 | Up $0.00 | $17.69 | $17.69 | 0 |
| 10:36 AM | $17.69 | Down $ -0.02 | $17.69 | $17.69 | 100 |
| 10:32 AM | $17.70 | Up $0.00 | $17.70 | $17.69 | 1,000 |
| 10:32 AM | $17.70 | Up $0.00 | $17.70 | $17.69 | 0 |
| 10:32 AM | $17.70 | Up $0.00 | $17.70 | $17.69 | 0 |
| 10:32 AM | $17.70 | Up $0.00 | $17.70 | $17.69 | 0 |
| 10:21 AM | $17.70 | Down $ -0.03 | $17.71 | $17.70 | 5,200 |
| 10:21 AM | $17.70 | Up $0.00 | $17.71 | $17.70 | 0 |
| 10:21 AM | $17.70 | Up $0.00 | $17.71 | $17.70 | 0 |
| 10:21 AM | $17.70 | Up $0.00 | $17.71 | $17.70 | 0 |
| 10:21 AM | $17.70 | Up $0.00 | $17.71 | $17.70 | 0 |
| 10:21 AM | $17.70 | Up $0.00 | $17.71 | $17.70 | 0 |
| 10:21 AM | $17.70 | Up $0.00 | $17.71 | $17.70 | 0 |
| 10:21 AM | $17.70 | Up $0.00 | $17.71 | $17.70 | 0 |
| 10:21 AM | $17.70 | Up $0.00 | $17.71 | $17.70 | 0 |
| 10:21 AM | $17.70 | Up $0.00 | $17.71 | $17.70 | 0 |
| 10:21 AM | $17.70 | Up $0.00 | $17.71 | $17.70 | 0 |
| 10:12 AM | $17.73 | Up $0.03 | $17.73 | $17.70 | 800 |
| 10:12 AM | $17.73 | Up $0.00 | $17.73 | $17.70 | 0 |
| 10:12 AM | $17.73 | Up $0.00 | $17.73 | $17.70 | 0 |
| 10:12 AM | $17.73 | Up $0.00 | $17.73 | $17.70 | 0 |
| 10:12 AM | $17.73 | Up $0.00 | $17.73 | $17.70 | 0 |
| 10:12 AM | $17.73 | Up $0.00 | $17.73 | $17.70 | 0 |
| 10:12 AM | $17.73 | Up $0.00 | $17.73 | $17.70 | 0 |
| 10:12 AM | $17.73 | Up $0.00 | $17.73 | $17.70 | 0 |
| 10:12 AM | $17.73 | Up $0.00 | $17.73 | $17.70 | 0 |
| 10:05 AM | $17.70 | Up $0.00 | $17.70 | $17.70 | 800 |
| 10:05 AM | $17.70 | Up $0.00 | $17.70 | $17.70 | 0 |
| 10:05 AM | $17.70 | Up $0.00 | $17.70 | $17.70 | 0 |
| 10:05 AM | $17.70 | Up $0.00 | $17.70 | $17.70 | 0 |
| 10:05 AM | $17.70 | Up $0.00 | $17.70 | $17.70 | 0 |
| 10:05 AM | $17.70 | Up $0.00 | $17.70 | $17.70 | 0 |
| 10:05 AM | $17.70 | Up $0.00 | $17.70 | $17.70 | 0 |
| 10:04 AM | $17.70 | Up $0.06 | $17.70 | $17.70 | 700 |
| 09:46 AM | $17.64 | Up $0.09 | $17.64 | $17.64 | 200 |
| 09:46 AM | $17.64 | Up $0.00 | $17.64 | $17.64 | 0 |
| 09:46 AM | $17.64 | Up $0.00 | $17.64 | $17.64 | 0 |
| 09:46 AM | $17.64 | Up $0.00 | $17.64 | $17.64 | 0 |
| 09:46 AM | $17.64 | Up $0.00 | $17.64 | $17.64 | 0 |
| 09:46 AM | $17.64 | Up $0.00 | $17.64 | $17.64 | 0 |
| 09:46 AM | $17.64 | Up $0.00 | $17.64 | $17.64 | 0 |
| 09:46 AM | $17.64 | Up $0.00 | $17.64 | $17.64 | 0 |
| 09:46 AM | $17.64 | Up $0.00 | $17.64 | $17.64 | 0 |
| 09:46 AM | $17.64 | Up $0.00 | $17.64 | $17.64 | 0 |
| 09:46 AM | $17.64 | Up $0.00 | $17.64 | $17.64 | 0 |
| 09:46 AM | $17.64 | Up $0.00 | $17.64 | $17.64 | 0 |
| 09:46 AM | $17.64 | Up $0.00 | $17.64 | $17.64 | 0 |
| 09:46 AM | $17.64 | Up $0.00 | $17.64 | $17.64 | 0 |
| 09:46 AM | $17.64 | Up $0.00 | $17.64 | $17.64 | 0 |
| 09:46 AM | $17.64 | Up $0.00 | $17.64 | $17.64 | 0 |
| 09:46 AM | $17.64 | Up $0.00 | $17.64 | $17.64 | 0 |
| 09:46 AM | $17.64 | Up $0.00 | $17.64 | $17.64 | 0 |
| 09:30 AM | $17.55 | Up $17.55 | $17.55 | $17.55 | 200 |
| 09:30 AM | $17.55 | Up $0.00 | $17.55 | $17.55 | 0 |
| 09:30 AM | $17.55 | Up $0.00 | $17.55 | $17.55 | 0 |
| 09:30 AM | $17.55 | Up $0.00 | $17.55 | $17.55 | 0 |
| 09:30 AM | $17.55 | Up $0.00 | $17.55 | $17.55 | 0 |
| 09:30 AM | $17.55 | Up $0.00 | $17.55 | $17.55 | 0 |
| 09:30 AM | $17.55 | Up $0.00 | $17.55 | $17.55 | 0 |
| 09:30 AM | $17.55 | Up $0.00 | $17.55 | $17.55 | 0 |
| 09:30 AM | $17.55 | Up $0.00 | $17.55 | $17.55 | 0 |
| 09:30 AM | $17.55 | Up $0.00 | $17.55 | $17.55 | 0 |
| 09:30 AM | $17.55 | Up $0.00 | $17.55 | $17.55 | 0 |
| 09:30 AM | $17.55 | Up $0.00 | $17.55 | $17.55 | 0 |
| 09:30 AM | $17.55 | Up $0.00 | $17.55 | $17.55 | 0 |
| 09:30 AM | $17.55 | Up $0.00 | $17.55 | $17.55 | 0 |
| 09:30 AM | $17.55 | Up $0.00 | $17.55 | $17.55 | 0 |
| 09:30 AM | $17.55 | Up $0.00 | $17.55 | $17.55 | 0 |
| Previous close | $0.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 15/09/2026 | $17.71 | $17.67 | $17.74 | $17.62 | 11,400 |
| 14/09/2026 | $17.63 | $17.64 | $17.75 | $17.51 | 17,200 |
| 11/09/2026 | $17.82 | $17.60 | $17.89 | $17.52 | 74,700 |
| 10/09/2026 | $17.48 | $17.34 | $17.54 | $17.30 | 38,200 |
| 09/09/2026 | $17.16 | $17.27 | $17.27 | $17.12 | 19,800 |
| 08/09/2026 | $17.43 | $17.32 | $17.43 | $17.27 | 15,800 |
| 04/09/2026 | $17.65 | $17.45 | $17.67 | $17.43 | 31,000 |
| 03/09/2026 | $17.35 | $17.34 | $17.40 | $17.32 | 4,200 |
| 02/09/2026 | $17.27 | $17.34 | $17.39 | $17.22 | 35,400 |
| 01/09/2026 | $17.12 | $17.35 | $17.35 | $17.12 | 19,300 |
| 31/08/2026 | $17.30 | $17.57 | $17.60 | $17.30 | 16,100 |
| 28/08/2026 | $17.61 | $17.74 | $17.74 | $17.61 | 9,300 |
| 27/08/2026 | $17.63 | $17.58 | $17.65 | $17.58 | 8,700 |
| 26/08/2026 | $17.64 | $17.74 | $17.74 | $17.63 | 13,600 |
| 25/08/2026 | $17.65 | $17.65 | $17.70 | $17.60 | 21,400 |
| 24/08/2026 | $17.65 | $17.77 | $17.77 | $17.57 | 10,400 |
| 21/08/2026 | $17.55 | $17.83 | $17.94 | $17.55 | 21,700 |
| 20/08/2026 | $17.41 | $17.40 | $17.59 | $17.38 | 17,700 |
| 19/08/2026 | $17.53 | $17.55 | $17.64 | $17.41 | 30,600 |
| 18/08/2026 | $17.55 | $17.56 | $17.67 | $17.47 | 21,900 |
| 17/08/2026 | $17.58 | $17.52 | $17.60 | $17.46 | 19,000 |
| 14/08/2026 | $17.77 | $17.66 | $17.81 | $17.65 | 11,600 |
| 13/08/2026 | $17.75 | $17.71 | $17.82 | $17.67 | 9,100 |
| 12/08/2026 | $17.46 | $17.50 | $17.85 | $17.46 | 7,700 |
| 11/08/2026 | $17.49 | $17.51 | $17.55 | $17.40 | 13,900 |
| 10/08/2026 | $17.47 | $17.57 | $17.70 | $17.45 | 24,100 |
| 07/08/2026 | $17.79 | $17.66 | $17.79 | $17.59 | 40,800 |
| 06/08/2026 | $16.94 | $16.90 | $16.96 | $16.85 | 23,100 |
| 05/08/2026 | $16.99 | $17.05 | $17.10 | $16.96 | 10,500 |
| 04/08/2026 | $17.04 | $17.03 | $17.05 | $16.98 | 11,700 |
Graphs are not available, please refer to the detailed table