Find a quote
E-L FINANCIAL
17.23 Down -0.05 (-0.29 %)
Delayed : 2026/02/20 17:40:00
- Previous close $17.28
- Opening $17.32
- Today High $17.39
- Today Low $17.21
- Price Bid $17.20
- Price Ask $17.20
- 52 Weeks High $18.97
- 52 Weeks Low $11.77
- Size Bid 40
- Size Ask 1
- Volume 75,099
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $17.23 | Down $ -0.10 | $17.23 | $17.23 | 900 |
| 03:59 PM | $17.33 | Up $0.04 | $17.33 | $17.27 | 500 |
| 03:58 PM | $17.29 | Up $0.02 | $17.30 | $17.26 | 300 |
| 03:57 PM | $17.27 | Up $0.00 | $17.29 | $17.27 | 600 |
| 03:56 PM | $17.27 | Up $0.01 | $17.27 | $17.26 | 200 |
| 03:55 PM | $17.26 | Down $ -0.01 | $17.26 | $17.26 | 100 |
| 03:54 PM | $17.28 | Up $0.01 | $17.28 | $17.26 | 200 |
| 03:52 PM | $17.26 | Down $ -0.02 | $17.26 | $17.26 | 100 |
| 03:52 PM | $17.26 | Up $0.00 | $17.26 | $17.26 | 0 |
| 03:50 PM | $17.28 | Down $ -0.02 | $17.28 | $17.26 | 700 |
| 03:50 PM | $17.28 | Up $0.00 | $17.28 | $17.26 | 0 |
| 03:48 PM | $17.30 | Up $0.05 | $17.30 | $17.27 | 2,300 |
| 03:48 PM | $17.30 | Up $0.00 | $17.30 | $17.27 | 0 |
| 03:47 PM | $17.25 | Up $0.00 | $17.25 | $17.25 | 200 |
| 03:46 PM | $17.25 | Up $0.00 | $17.25 | $17.25 | 100 |
| 03:45 PM | $17.25 | Up $0.00 | $17.25 | $17.25 | 200 |
| 03:44 PM | $17.25 | Up $0.00 | $17.25 | $17.25 | 100 |
| 03:43 PM | $17.25 | Up $0.00 | $17.25 | $17.25 | 100 |
| 03:42 PM | $17.25 | Up $0.00 | $17.25 | $17.25 | 200 |
| 03:41 PM | $17.25 | Down $ -0.02 | $17.25 | $17.25 | 100 |
| 03:40 PM | $17.27 | Up $0.02 | $17.27 | $17.25 | 200 |
| 03:39 PM | $17.25 | Up $0.00 | $17.25 | $17.25 | 200 |
| 03:38 PM | $17.25 | Up $0.00 | $17.25 | $17.25 | 300 |
| 03:37 PM | $17.25 | Down $ -0.02 | $17.25 | $17.25 | 200 |
| 03:31 PM | $17.27 | Down $ -0.02 | $17.27 | $17.27 | 100 |
| 03:31 PM | $17.27 | Up $0.00 | $17.27 | $17.27 | 0 |
| 03:31 PM | $17.27 | Up $0.00 | $17.27 | $17.27 | 0 |
| 03:31 PM | $17.27 | Up $0.00 | $17.27 | $17.27 | 0 |
| 03:31 PM | $17.27 | Up $0.00 | $17.27 | $17.27 | 0 |
| 03:31 PM | $17.27 | Up $0.00 | $17.27 | $17.27 | 0 |
| 03:30 PM | $17.29 | Up $0.02 | $17.30 | $17.28 | 1,600 |
| 03:29 PM | $17.27 | Down $ -0.02 | $17.27 | $17.26 | 300 |
| 03:28 PM | $17.28 | Up $0.00 | $17.28 | $17.28 | 100 |
| 03:27 PM | $17.28 | Down $ -0.03 | $17.30 | $17.28 | 3,400 |
| 03:26 PM | $17.31 | Up $0.00 | $17.31 | $17.31 | 100 |
| 03:25 PM | $17.31 | Up $0.00 | $17.31 | $17.31 | 100 |
| 03:21 PM | $17.31 | Up $0.00 | $17.31 | $17.31 | 100 |
| 03:21 PM | $17.31 | Up $0.00 | $17.31 | $17.31 | 0 |
| 03:21 PM | $17.31 | Up $0.00 | $17.31 | $17.31 | 0 |
| 03:21 PM | $17.31 | Up $0.00 | $17.31 | $17.31 | 0 |
| 03:19 PM | $17.31 | Up $0.00 | $17.31 | $17.31 | 100 |
| 03:19 PM | $17.31 | Up $0.00 | $17.31 | $17.31 | 0 |
| 03:18 PM | $17.31 | Up $0.00 | $17.31 | $17.31 | 300 |
| 03:16 PM | $17.31 | Down $ -0.01 | $17.31 | $17.31 | 100 |
| 03:16 PM | $17.31 | Up $0.00 | $17.31 | $17.31 | 0 |
| 03:12 PM | $17.32 | Up $0.01 | $17.32 | $17.31 | 200 |
| 03:12 PM | $17.32 | Up $0.00 | $17.32 | $17.31 | 0 |
| 03:12 PM | $17.32 | Up $0.00 | $17.32 | $17.31 | 0 |
| 03:12 PM | $17.32 | Up $0.00 | $17.32 | $17.31 | 0 |
| 03:10 PM | $17.31 | Up $0.00 | $17.31 | $17.31 | 300 |
| 03:10 PM | $17.31 | Up $0.00 | $17.31 | $17.31 | 0 |
| 03:04 PM | $17.31 | Up $0.00 | $17.31 | $17.31 | 100 |
| 03:04 PM | $17.31 | Up $0.00 | $17.31 | $17.31 | 0 |
| 03:04 PM | $17.31 | Up $0.00 | $17.31 | $17.31 | 0 |
| 03:04 PM | $17.31 | Up $0.00 | $17.31 | $17.31 | 0 |
| 03:04 PM | $17.31 | Up $0.00 | $17.31 | $17.31 | 0 |
| 03:04 PM | $17.31 | Up $0.00 | $17.31 | $17.31 | 0 |
| 03:01 PM | $17.31 | Up $0.00 | $17.31 | $17.31 | 100 |
| 03:01 PM | $17.31 | Up $0.00 | $17.31 | $17.31 | 0 |
| 03:01 PM | $17.31 | Up $0.00 | $17.31 | $17.31 | 0 |
| 03:00 PM | $17.31 | Down $ -0.01 | $17.31 | $17.31 | 200 |
| 02:55 PM | $17.32 | Up $0.01 | $17.32 | $17.32 | 400 |
| 02:55 PM | $17.32 | Up $0.00 | $17.32 | $17.32 | 0 |
| 02:55 PM | $17.32 | Up $0.00 | $17.32 | $17.32 | 0 |
| 02:55 PM | $17.32 | Up $0.00 | $17.32 | $17.32 | 0 |
| 02:55 PM | $17.32 | Up $0.00 | $17.32 | $17.32 | 0 |
| 02:54 PM | $17.31 | Up $0.01 | $17.31 | $17.31 | 100 |
| 02:51 PM | $17.30 | Up $0.00 | $17.30 | $17.30 | 100 |
| 02:51 PM | $17.30 | Up $0.00 | $17.30 | $17.30 | 0 |
| 02:51 PM | $17.30 | Up $0.00 | $17.30 | $17.30 | 0 |
| 02:49 PM | $17.30 | Down $ -0.01 | $17.30 | $17.30 | 100 |
| 02:49 PM | $17.30 | Up $0.00 | $17.30 | $17.30 | 0 |
| 02:47 PM | $17.31 | Up $0.00 | $17.31 | $17.31 | 100 |
| 02:47 PM | $17.31 | Up $0.00 | $17.31 | $17.31 | 0 |
| 02:45 PM | $17.31 | Up $0.00 | $17.31 | $17.31 | 100 |
| 02:45 PM | $17.31 | Up $0.00 | $17.31 | $17.31 | 0 |
| 02:43 PM | $17.31 | Up $0.00 | $17.31 | $17.31 | 100 |
| 02:43 PM | $17.31 | Up $0.00 | $17.31 | $17.31 | 0 |
| 02:41 PM | $17.31 | Up $0.00 | $17.31 | $17.31 | 100 |
| 02:41 PM | $17.31 | Up $0.00 | $17.31 | $17.31 | 0 |
| 02:39 PM | $17.31 | Up $0.00 | $17.31 | $17.31 | 100 |
| 02:39 PM | $17.31 | Up $0.00 | $17.31 | $17.31 | 0 |
| 02:37 PM | $17.31 | Up $0.00 | $17.31 | $17.31 | 100 |
| 02:37 PM | $17.31 | Up $0.00 | $17.31 | $17.31 | 0 |
| 02:35 PM | $17.31 | Up $0.00 | $17.31 | $17.31 | 100 |
| 02:35 PM | $17.31 | Up $0.00 | $17.31 | $17.31 | 0 |
| 02:33 PM | $17.31 | Up $0.01 | $17.31 | $17.31 | 100 |
| 02:33 PM | $17.31 | Up $0.00 | $17.31 | $17.31 | 0 |
| 02:31 PM | $17.30 | Down $ -0.01 | $17.30 | $17.30 | 100 |
| 02:31 PM | $17.30 | Up $0.00 | $17.30 | $17.30 | 0 |
| 02:29 PM | $17.31 | Up $0.00 | $17.31 | $17.31 | 100 |
| 02:29 PM | $17.31 | Up $0.00 | $17.31 | $17.31 | 0 |
| 02:27 PM | $17.31 | Up $0.00 | $17.31 | $17.30 | 300 |
| 02:27 PM | $17.31 | Up $0.00 | $17.31 | $17.30 | 0 |
| 02:25 PM | $17.31 | Up $0.01 | $17.31 | $17.31 | 100 |
| 02:25 PM | $17.31 | Up $0.00 | $17.31 | $17.31 | 0 |
| 02:23 PM | $17.30 | Up $0.00 | $17.30 | $17.30 | 100 |
| 02:23 PM | $17.30 | Up $0.00 | $17.30 | $17.30 | 0 |
| 02:20 PM | $17.30 | Down $ -0.01 | $17.30 | $17.30 | 100 |
| 02:20 PM | $17.30 | Up $0.00 | $17.30 | $17.30 | 0 |
| 02:20 PM | $17.30 | Up $0.00 | $17.30 | $17.30 | 0 |
| 02:18 PM | $17.31 | Up $0.00 | $17.31 | $17.30 | 400 |
| 02:18 PM | $17.31 | Up $0.00 | $17.31 | $17.30 | 0 |
| 02:16 PM | $17.31 | Up $0.00 | $17.31 | $17.31 | 100 |
| 02:16 PM | $17.31 | Up $0.00 | $17.31 | $17.31 | 0 |
| 02:14 PM | $17.31 | Up $0.00 | $17.31 | $17.31 | 100 |
| 02:14 PM | $17.31 | Up $0.00 | $17.31 | $17.31 | 0 |
| 02:12 PM | $17.31 | Up $0.00 | $17.31 | $17.31 | 100 |
| 02:12 PM | $17.31 | Up $0.00 | $17.31 | $17.31 | 0 |
| 02:10 PM | $17.31 | Up $0.01 | $17.32 | $17.31 | 200 |
| 02:10 PM | $17.31 | Up $0.00 | $17.32 | $17.31 | 0 |
| 02:08 PM | $17.30 | Down $ -0.01 | $17.30 | $17.30 | 100 |
| 02:08 PM | $17.30 | Up $0.00 | $17.30 | $17.30 | 0 |
| 02:06 PM | $17.31 | Up $0.00 | $17.31 | $17.31 | 100 |
| 02:06 PM | $17.31 | Up $0.00 | $17.31 | $17.31 | 0 |
| 02:04 PM | $17.31 | Up $0.00 | $17.31 | $17.31 | 100 |
| 02:04 PM | $17.31 | Up $0.00 | $17.31 | $17.31 | 0 |
| 02:02 PM | $17.31 | Up $0.00 | $17.31 | $17.31 | 100 |
| 02:02 PM | $17.31 | Up $0.00 | $17.31 | $17.31 | 0 |
| 02:00 PM | $17.31 | Up $0.00 | $17.31 | $17.31 | 200 |
| 02:00 PM | $17.31 | Up $0.00 | $17.31 | $17.31 | 0 |
| 01:58 PM | $17.31 | Up $0.00 | $17.31 | $17.31 | 100 |
| 01:58 PM | $17.31 | Up $0.00 | $17.31 | $17.31 | 0 |
| 01:57 PM | $17.31 | Up $0.00 | $17.31 | $17.31 | 100 |
| 01:56 PM | $17.31 | Up $0.00 | $17.31 | $17.31 | 100 |
| 01:54 PM | $17.31 | Up $0.00 | $17.31 | $17.31 | 100 |
| 01:54 PM | $17.31 | Up $0.00 | $17.31 | $17.31 | 0 |
| 01:52 PM | $17.31 | Up $0.00 | $17.31 | $17.31 | 100 |
| 01:52 PM | $17.31 | Up $0.00 | $17.31 | $17.31 | 0 |
| 01:50 PM | $17.31 | Down $ -0.03 | $17.31 | $17.31 | 100 |
| 01:50 PM | $17.31 | Up $0.00 | $17.31 | $17.31 | 0 |
| 01:45 PM | $17.34 | Up $0.05 | $17.34 | $17.30 | 1,000 |
| 01:45 PM | $17.34 | Up $0.00 | $17.34 | $17.30 | 0 |
| 01:45 PM | $17.34 | Up $0.00 | $17.34 | $17.30 | 0 |
| 01:45 PM | $17.34 | Up $0.00 | $17.34 | $17.30 | 0 |
| 01:45 PM | $17.34 | Up $0.00 | $17.34 | $17.30 | 0 |
| 01:41 PM | $17.29 | Up $0.01 | $17.29 | $17.29 | 300 |
| 01:41 PM | $17.29 | Up $0.00 | $17.29 | $17.29 | 0 |
| 01:41 PM | $17.29 | Up $0.00 | $17.29 | $17.29 | 0 |
| 01:41 PM | $17.29 | Up $0.00 | $17.29 | $17.29 | 0 |
| 01:39 PM | $17.28 | Down $0.00 | $17.29 | $17.28 | 200 |
| 01:39 PM | $17.28 | Up $0.00 | $17.29 | $17.28 | 0 |
| 01:37 PM | $17.29 | Up $0.02 | $17.29 | $17.29 | 100 |
| 01:37 PM | $17.29 | Up $0.00 | $17.29 | $17.29 | 0 |
| 01:36 PM | $17.26 | Up $0.00 | $17.28 | $17.26 | 200 |
| 01:35 PM | $17.26 | Down $ -0.02 | $17.26 | $17.26 | 100 |
| 01:31 PM | $17.29 | Up $0.00 | $17.29 | $17.29 | 100 |
| 01:31 PM | $17.29 | Up $0.00 | $17.29 | $17.29 | 0 |
| 01:31 PM | $17.29 | Up $0.00 | $17.29 | $17.29 | 0 |
| 01:31 PM | $17.29 | Up $0.00 | $17.29 | $17.29 | 0 |
| 01:28 PM | $17.29 | Up $0.00 | $17.29 | $17.29 | 100 |
| 01:28 PM | $17.29 | Up $0.00 | $17.29 | $17.29 | 0 |
| 01:28 PM | $17.29 | Up $0.00 | $17.29 | $17.29 | 0 |
| 01:25 PM | $17.29 | Up $0.00 | $17.29 | $17.29 | 100 |
| 01:25 PM | $17.29 | Up $0.00 | $17.29 | $17.29 | 0 |
| 01:25 PM | $17.29 | Up $0.00 | $17.29 | $17.29 | 0 |
| 01:22 PM | $17.28 | Up $0.02 | $17.28 | $17.28 | 100 |
| 01:22 PM | $17.28 | Up $0.00 | $17.28 | $17.28 | 0 |
| 01:22 PM | $17.28 | Up $0.00 | $17.28 | $17.28 | 0 |
| 01:19 PM | $17.27 | Up $0.05 | $17.30 | $17.23 | 700 |
| 01:19 PM | $17.27 | Up $0.00 | $17.30 | $17.23 | 0 |
| 01:19 PM | $17.27 | Up $0.00 | $17.30 | $17.23 | 0 |
| 01:16 PM | $17.22 | Down $ -0.03 | $17.22 | $17.22 | 100 |
| 01:16 PM | $17.22 | Up $0.00 | $17.22 | $17.22 | 0 |
| 01:16 PM | $17.22 | Up $0.00 | $17.22 | $17.22 | 0 |
| 01:14 PM | $17.25 | Up $0.03 | $17.25 | $17.25 | 100 |
| 01:14 PM | $17.25 | Up $0.00 | $17.25 | $17.25 | 0 |
| 01:13 PM | $17.22 | Up $0.01 | $17.22 | $17.22 | 100 |
| 01:12 PM | $17.21 | Up $0.00 | $17.21 | $17.21 | 100 |
| 01:10 PM | $17.21 | Down $ -0.01 | $17.21 | $17.21 | 100 |
| 01:10 PM | $17.21 | Up $0.00 | $17.21 | $17.21 | 0 |
| 01:08 PM | $17.22 | Up $0.00 | $17.22 | $17.22 | 100 |
| 01:08 PM | $17.22 | Up $0.00 | $17.22 | $17.22 | 0 |
| 01:06 PM | $17.22 | Up $0.00 | $17.22 | $17.22 | 400 |
| 01:06 PM | $17.22 | Up $0.00 | $17.22 | $17.22 | 0 |
| 01:04 PM | $17.22 | Up $0.00 | $17.22 | $17.22 | 100 |
| 01:04 PM | $17.22 | Up $0.00 | $17.22 | $17.22 | 0 |
| 01:02 PM | $17.22 | Up $0.01 | $17.22 | $17.22 | 100 |
| 01:02 PM | $17.22 | Up $0.00 | $17.22 | $17.22 | 0 |
| 01:01 PM | $17.21 | Down $ -0.01 | $17.22 | $17.21 | 400 |
| 01:00 PM | $17.22 | Down $ -0.02 | $17.22 | $17.22 | 100 |
| 12:59 PM | $17.24 | Up $0.00 | $17.24 | $17.24 | 100 |
| 12:58 PM | $17.24 | Up $0.00 | $17.24 | $17.24 | 100 |
| 12:56 PM | $17.24 | Down $ -0.02 | $17.24 | $17.21 | 7,500 |
| 12:56 PM | $17.24 | Up $0.00 | $17.24 | $17.21 | 0 |
| 12:35 PM | $17.26 | Up $0.02 | $17.26 | $17.24 | 300 |
| 12:35 PM | $17.26 | Up $0.00 | $17.26 | $17.24 | 0 |
| 12:35 PM | $17.26 | Up $0.00 | $17.26 | $17.24 | 0 |
| 12:35 PM | $17.26 | Up $0.00 | $17.26 | $17.24 | 0 |
| 12:35 PM | $17.26 | Up $0.00 | $17.26 | $17.24 | 0 |
| 12:35 PM | $17.26 | Up $0.00 | $17.26 | $17.24 | 0 |
| 12:35 PM | $17.26 | Up $0.00 | $17.26 | $17.24 | 0 |
| 12:35 PM | $17.26 | Up $0.00 | $17.26 | $17.24 | 0 |
| 12:35 PM | $17.26 | Up $0.00 | $17.26 | $17.24 | 0 |
| 12:35 PM | $17.26 | Up $0.00 | $17.26 | $17.24 | 0 |
| 12:35 PM | $17.26 | Up $0.00 | $17.26 | $17.24 | 0 |
| 12:35 PM | $17.26 | Up $0.00 | $17.26 | $17.24 | 0 |
| 12:35 PM | $17.26 | Up $0.00 | $17.26 | $17.24 | 0 |
| 12:35 PM | $17.26 | Up $0.00 | $17.26 | $17.24 | 0 |
| 12:35 PM | $17.26 | Up $0.00 | $17.26 | $17.24 | 0 |
| 12:35 PM | $17.26 | Up $0.00 | $17.26 | $17.24 | 0 |
| 12:35 PM | $17.26 | Up $0.00 | $17.26 | $17.24 | 0 |
| 12:35 PM | $17.26 | Up $0.00 | $17.26 | $17.24 | 0 |
| 12:35 PM | $17.26 | Up $0.00 | $17.26 | $17.24 | 0 |
| 12:35 PM | $17.26 | Up $0.00 | $17.26 | $17.24 | 0 |
| 12:35 PM | $17.26 | Up $0.00 | $17.26 | $17.24 | 0 |
| 12:33 PM | $17.24 | Down $ -0.01 | $17.24 | $17.24 | 100 |
| 12:33 PM | $17.24 | Up $0.00 | $17.24 | $17.24 | 0 |
| 12:32 PM | $17.25 | Down $ -0.04 | $17.25 | $17.25 | 200 |
| 12:31 PM | $17.29 | Up $0.04 | $17.29 | $17.29 | 100 |
| 12:29 PM | $17.25 | Up $0.00 | $17.25 | $17.25 | 100 |
| 12:29 PM | $17.25 | Up $0.00 | $17.25 | $17.25 | 0 |
| 12:27 PM | $17.25 | Up $0.00 | $17.25 | $17.25 | 100 |
| 12:27 PM | $17.25 | Up $0.00 | $17.25 | $17.25 | 0 |
| 12:25 PM | $17.25 | Up $0.01 | $17.25 | $17.25 | 100 |
| 12:25 PM | $17.25 | Up $0.00 | $17.25 | $17.25 | 0 |
| 12:23 PM | $17.24 | Down $ -0.01 | $17.24 | $17.24 | 100 |
| 12:23 PM | $17.24 | Up $0.00 | $17.24 | $17.24 | 0 |
| 12:21 PM | $17.25 | Up $0.00 | $17.25 | $17.25 | 100 |
| 12:21 PM | $17.25 | Up $0.00 | $17.25 | $17.25 | 0 |
| 12:19 PM | $17.25 | Up $0.02 | $17.25 | $17.25 | 100 |
| 12:19 PM | $17.25 | Up $0.00 | $17.25 | $17.25 | 0 |
| 12:18 PM | $17.23 | Down $ -0.03 | $17.23 | $17.23 | 400 |
| 12:13 PM | $17.26 | Down $ -0.04 | $17.26 | $17.26 | 100 |
| 12:13 PM | $17.26 | Up $0.00 | $17.26 | $17.26 | 0 |
| 12:13 PM | $17.26 | Up $0.00 | $17.26 | $17.26 | 0 |
| 12:13 PM | $17.26 | Up $0.00 | $17.26 | $17.26 | 0 |
| 12:13 PM | $17.26 | Up $0.00 | $17.26 | $17.26 | 0 |
| 12:12 PM | $17.30 | Up $0.00 | $17.30 | $17.30 | 1,600 |
| 12:10 PM | $17.30 | Down $ -0.01 | $17.35 | $17.30 | 500 |
| 12:10 PM | $17.30 | Up $0.00 | $17.35 | $17.30 | 0 |
| 12:06 PM | $17.31 | Up $0.00 | $17.31 | $17.31 | 100 |
| 12:06 PM | $17.31 | Up $0.00 | $17.31 | $17.31 | 0 |
| 12:06 PM | $17.31 | Up $0.00 | $17.31 | $17.31 | 0 |
| 12:06 PM | $17.31 | Up $0.00 | $17.31 | $17.31 | 0 |
| 12:02 PM | $17.31 | Up $0.00 | $17.31 | $17.31 | 100 |
| 12:02 PM | $17.31 | Up $0.00 | $17.31 | $17.31 | 0 |
| 12:02 PM | $17.31 | Up $0.00 | $17.31 | $17.31 | 0 |
| 12:02 PM | $17.31 | Up $0.00 | $17.31 | $17.31 | 0 |
| 12:00 PM | $17.31 | Up $0.00 | $17.31 | $17.31 | 100 |
| 12:00 PM | $17.31 | Up $0.00 | $17.31 | $17.31 | 0 |
| 11:58 AM | $17.31 | Up $0.00 | $17.31 | $17.31 | 100 |
| 11:58 AM | $17.31 | Up $0.00 | $17.31 | $17.31 | 0 |
| 11:56 AM | $17.31 | Down $ -0.04 | $17.31 | $17.31 | 100 |
| 11:56 AM | $17.31 | Up $0.00 | $17.31 | $17.31 | 0 |
| 11:52 AM | $17.35 | Up $0.03 | $17.35 | $17.31 | 600 |
| 11:52 AM | $17.35 | Up $0.00 | $17.35 | $17.31 | 0 |
| 11:52 AM | $17.35 | Up $0.00 | $17.35 | $17.31 | 0 |
| 11:52 AM | $17.35 | Up $0.00 | $17.35 | $17.31 | 0 |
| 11:50 AM | $17.32 | Up $0.01 | $17.32 | $17.32 | 100 |
| 11:50 AM | $17.32 | Up $0.00 | $17.32 | $17.32 | 0 |
| 11:48 AM | $17.31 | Up $0.00 | $17.31 | $17.31 | 100 |
| 11:48 AM | $17.31 | Up $0.00 | $17.31 | $17.31 | 0 |
| 11:46 AM | $17.31 | Up $0.00 | $17.31 | $17.31 | 100 |
| 11:46 AM | $17.31 | Up $0.00 | $17.31 | $17.31 | 0 |
| 11:44 AM | $17.31 | Up $0.01 | $17.35 | $17.31 | 200 |
| 11:44 AM | $17.31 | Up $0.00 | $17.35 | $17.31 | 0 |
| 11:42 AM | $17.30 | Up $0.00 | $17.30 | $17.30 | 100 |
| 11:42 AM | $17.30 | Up $0.00 | $17.30 | $17.30 | 0 |
| 11:40 AM | $17.30 | Down $ -0.01 | $17.30 | $17.30 | 100 |
| 11:40 AM | $17.30 | Up $0.00 | $17.30 | $17.30 | 0 |
| 11:34 AM | $17.31 | Up $0.01 | $17.35 | $17.31 | 5,100 |
| 11:34 AM | $17.31 | Up $0.00 | $17.35 | $17.31 | 0 |
| 11:34 AM | $17.31 | Up $0.00 | $17.35 | $17.31 | 0 |
| 11:34 AM | $17.31 | Up $0.00 | $17.35 | $17.31 | 0 |
| 11:34 AM | $17.31 | Up $0.00 | $17.35 | $17.31 | 0 |
| 11:34 AM | $17.31 | Up $0.00 | $17.35 | $17.31 | 0 |
| 11:33 AM | $17.30 | Up $0.00 | $17.30 | $17.30 | 100 |
| 11:31 AM | $17.30 | Up $0.00 | $17.30 | $17.30 | 100 |
| 11:31 AM | $17.30 | Up $0.00 | $17.30 | $17.30 | 0 |
| 11:29 AM | $17.30 | Up $0.00 | $17.30 | $17.30 | 100 |
| 11:29 AM | $17.30 | Up $0.00 | $17.30 | $17.30 | 0 |
| 11:27 AM | $17.30 | Up $0.00 | $17.30 | $17.30 | 100 |
| 11:27 AM | $17.30 | Up $0.00 | $17.30 | $17.30 | 0 |
| 11:25 AM | $17.30 | Up $0.00 | $17.30 | $17.30 | 100 |
| 11:25 AM | $17.30 | Up $0.00 | $17.30 | $17.30 | 0 |
| 11:23 AM | $17.30 | Down $ -0.01 | $17.30 | $17.30 | 100 |
| 11:23 AM | $17.30 | Up $0.00 | $17.30 | $17.30 | 0 |
| 11:21 AM | $17.31 | Up $0.01 | $17.31 | $17.31 | 100 |
| 11:21 AM | $17.31 | Up $0.00 | $17.31 | $17.31 | 0 |
| 11:19 AM | $17.30 | Up $0.00 | $17.30 | $17.30 | 100 |
| 11:19 AM | $17.30 | Up $0.00 | $17.30 | $17.30 | 0 |
| 11:17 AM | $17.30 | Up $0.00 | $17.30 | $17.30 | 100 |
| 11:17 AM | $17.30 | Up $0.00 | $17.30 | $17.30 | 0 |
| 11:15 AM | $17.30 | Up $0.00 | $17.30 | $17.30 | 100 |
| 11:15 AM | $17.30 | Up $0.00 | $17.30 | $17.30 | 0 |
| 11:12 AM | $17.30 | Up $0.02 | $17.30 | $17.30 | 100 |
| 11:12 AM | $17.30 | Up $0.00 | $17.30 | $17.30 | 0 |
| 11:12 AM | $17.30 | Up $0.00 | $17.30 | $17.30 | 0 |
| 11:10 AM | $17.28 | Up $0.01 | $17.28 | $17.28 | 200 |
| 11:10 AM | $17.28 | Up $0.00 | $17.28 | $17.28 | 0 |
| 11:04 AM | $17.27 | Up $0.00 | $17.27 | $17.27 | 100 |
| 11:04 AM | $17.27 | Up $0.00 | $17.27 | $17.27 | 0 |
| 11:04 AM | $17.27 | Up $0.00 | $17.27 | $17.27 | 0 |
| 11:04 AM | $17.27 | Up $0.00 | $17.27 | $17.27 | 0 |
| 11:04 AM | $17.27 | Up $0.00 | $17.27 | $17.27 | 0 |
| 11:04 AM | $17.27 | Up $0.00 | $17.27 | $17.27 | 0 |
| 11:02 AM | $17.27 | Down $ -0.03 | $17.27 | $17.27 | 100 |
| 11:02 AM | $17.27 | Up $0.00 | $17.27 | $17.27 | 0 |
| 11:00 AM | $17.30 | Up $0.02 | $17.30 | $17.30 | 700 |
| 11:00 AM | $17.30 | Up $0.00 | $17.30 | $17.30 | 0 |
| 10:58 AM | $17.28 | Up $0.00 | $17.28 | $17.28 | 100 |
| 10:58 AM | $17.28 | Up $0.00 | $17.28 | $17.28 | 0 |
| 10:56 AM | $17.28 | Up $0.00 | $17.28 | $17.28 | 100 |
| 10:56 AM | $17.28 | Up $0.00 | $17.28 | $17.28 | 0 |
| 10:55 AM | $17.28 | Up $0.00 | $17.28 | $17.28 | 200 |
| 10:54 AM | $17.28 | Up $0.00 | $17.28 | $17.28 | 100 |
| 10:52 AM | $17.28 | Down $ -0.02 | $17.28 | $17.28 | 100 |
| 10:52 AM | $17.28 | Up $0.00 | $17.28 | $17.28 | 0 |
| 10:51 AM | $17.31 | Up $0.02 | $17.31 | $17.31 | 100 |
| 10:50 AM | $17.28 | Up $0.00 | $17.28 | $17.28 | 100 |
| 10:48 AM | $17.28 | Up $0.00 | $17.28 | $17.28 | 100 |
| 10:48 AM | $17.28 | Up $0.00 | $17.28 | $17.28 | 0 |
| 10:47 AM | $17.28 | Down $ -0.02 | $17.28 | $17.28 | 100 |
| 10:46 AM | $17.30 | Up $0.00 | $17.30 | $17.30 | 1,000 |
| 10:42 AM | $17.30 | Down $ -0.02 | $17.30 | $17.30 | 500 |
| 10:42 AM | $17.30 | Up $0.00 | $17.30 | $17.30 | 0 |
| 10:42 AM | $17.30 | Up $0.00 | $17.30 | $17.30 | 0 |
| 10:42 AM | $17.30 | Up $0.00 | $17.30 | $17.30 | 0 |
| 10:40 AM | $17.32 | Down $ -0.04 | $17.35 | $17.32 | 1,300 |
| 10:40 AM | $17.32 | Up $0.00 | $17.35 | $17.32 | 0 |
| 10:38 AM | $17.36 | Up $0.05 | $17.36 | $17.31 | 200 |
| 10:38 AM | $17.36 | Up $0.00 | $17.36 | $17.31 | 0 |
| 10:36 AM | $17.31 | Up $0.00 | $17.31 | $17.31 | 100 |
| 10:36 AM | $17.31 | Up $0.00 | $17.31 | $17.31 | 0 |
| 10:33 AM | $17.31 | Up $0.00 | $17.32 | $17.31 | 200 |
| 10:33 AM | $17.31 | Up $0.00 | $17.32 | $17.31 | 0 |
| 10:33 AM | $17.31 | Up $0.00 | $17.32 | $17.31 | 0 |
| 10:31 AM | $17.31 | Up $0.00 | $17.31 | $17.31 | 100 |
| 10:31 AM | $17.31 | Up $0.00 | $17.31 | $17.31 | 0 |
| 10:29 AM | $17.31 | Up $0.00 | $17.31 | $17.31 | 100 |
| 10:29 AM | $17.31 | Up $0.00 | $17.31 | $17.31 | 0 |
| 10:27 AM | $17.31 | Up $0.00 | $17.31 | $17.31 | 100 |
| 10:27 AM | $17.31 | Up $0.00 | $17.31 | $17.31 | 0 |
| 10:25 AM | $17.31 | Up $0.01 | $17.31 | $17.31 | 100 |
| 10:25 AM | $17.31 | Up $0.00 | $17.31 | $17.31 | 0 |
| 10:23 AM | $17.30 | Up $0.00 | $17.30 | $17.30 | 100 |
| 10:23 AM | $17.30 | Up $0.00 | $17.30 | $17.30 | 0 |
| 10:21 AM | $17.30 | Up $0.00 | $17.30 | $17.30 | 100 |
| 10:21 AM | $17.30 | Up $0.00 | $17.30 | $17.30 | 0 |
| 10:19 AM | $17.30 | Up $0.00 | $17.30 | $17.30 | 100 |
| 10:19 AM | $17.30 | Up $0.00 | $17.30 | $17.30 | 0 |
| 10:17 AM | $17.30 | Up $0.00 | $17.30 | $17.30 | 100 |
| 10:17 AM | $17.30 | Up $0.00 | $17.30 | $17.30 | 0 |
| 10:16 AM | $17.30 | Up $0.00 | $17.30 | $17.30 | 100 |
| 10:15 AM | $17.30 | Up $0.00 | $17.30 | $17.30 | 100 |
| 10:13 AM | $17.30 | Up $0.00 | $17.30 | $17.30 | 100 |
| 10:13 AM | $17.30 | Up $0.00 | $17.30 | $17.30 | 0 |
| 10:11 AM | $17.30 | Down $ -0.01 | $17.30 | $17.30 | 100 |
| 10:11 AM | $17.30 | Up $0.00 | $17.30 | $17.30 | 0 |
| 10:09 AM | $17.31 | Up $0.00 | $17.31 | $17.31 | 100 |
| 10:09 AM | $17.31 | Up $0.00 | $17.31 | $17.31 | 0 |
| 10:07 AM | $17.31 | Up $0.01 | $17.31 | $17.31 | 100 |
| 10:07 AM | $17.31 | Up $0.00 | $17.31 | $17.31 | 0 |
| 10:01 AM | $17.30 | Up $0.00 | $17.30 | $17.28 | 13,100 |
| 10:01 AM | $17.30 | Up $0.00 | $17.30 | $17.28 | 0 |
| 10:01 AM | $17.30 | Up $0.00 | $17.30 | $17.28 | 0 |
| 10:01 AM | $17.30 | Up $0.00 | $17.30 | $17.28 | 0 |
| 10:01 AM | $17.30 | Up $0.00 | $17.30 | $17.28 | 0 |
| 10:01 AM | $17.30 | Up $0.00 | $17.30 | $17.28 | 0 |
| 10:00 AM | $17.30 | Down $ -0.01 | $17.31 | $17.26 | 8,100 |
| 09:59 AM | $17.31 | Up $0.00 | $17.31 | $17.31 | 100 |
| 09:58 AM | $17.31 | Down $ -0.01 | $17.31 | $17.31 | 100 |
| 09:56 AM | $17.32 | Up $0.00 | $17.32 | $17.32 | 100 |
| 09:56 AM | $17.32 | Up $0.00 | $17.32 | $17.32 | 0 |
| 09:54 AM | $17.32 | Down $ -0.01 | $17.32 | $17.32 | 100 |
| 09:54 AM | $17.32 | Up $0.00 | $17.32 | $17.32 | 0 |
| 09:52 AM | $17.33 | Up $0.00 | $17.33 | $17.33 | 100 |
| 09:52 AM | $17.33 | Up $0.00 | $17.33 | $17.33 | 0 |
| 09:50 AM | $17.33 | Down $ -0.06 | $17.33 | $17.33 | 100 |
| 09:50 AM | $17.33 | Up $0.00 | $17.33 | $17.33 | 0 |
| 09:48 AM | $17.39 | Up $0.04 | $17.39 | $17.37 | 400 |
| 09:48 AM | $17.39 | Up $0.00 | $17.39 | $17.37 | 0 |
| 09:42 AM | $17.35 | Up $0.03 | $17.35 | $17.35 | 1,000 |
| 09:42 AM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 09:42 AM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 09:42 AM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 09:42 AM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 09:42 AM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 09:40 AM | $17.32 | Up $0.01 | $17.32 | $17.32 | 100 |
| 09:40 AM | $17.32 | Up $0.00 | $17.32 | $17.32 | 0 |
| 09:38 AM | $17.31 | Down $ -0.02 | $17.32 | $17.31 | 500 |
| 09:38 AM | $17.31 | Up $0.00 | $17.32 | $17.31 | 0 |
| 09:36 AM | $17.33 | Down $ -0.01 | $17.33 | $17.33 | 100 |
| 09:36 AM | $17.33 | Up $0.00 | $17.33 | $17.33 | 0 |
| 09:30 AM | $17.34 | Up $0.06 | $17.34 | $17.32 | 400 |
| 09:30 AM | $17.34 | Up $0.00 | $17.34 | $17.32 | 0 |
| 09:30 AM | $17.34 | Up $0.00 | $17.34 | $17.32 | 0 |
| 09:30 AM | $17.34 | Up $0.00 | $17.34 | $17.32 | 0 |
| 09:30 AM | $17.34 | Up $0.00 | $17.34 | $17.32 | 0 |
| 09:30 AM | $17.34 | Up $0.00 | $17.34 | $17.32 | 0 |
| Previous close | $17.28 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 20/02/2026 | $17.23 | $17.31 | $17.35 | $17.21 | 36,000 |
| 19/02/2026 | $17.28 | $17.32 | $17.41 | $17.25 | 43,900 |
| 18/02/2026 | $17.43 | $17.35 | $17.43 | $17.32 | 10,500 |
| 17/02/2026 | $17.39 | $17.51 | $17.52 | $17.38 | 9,000 |
| 13/02/2026 | $17.40 | $17.24 | $17.45 | $17.21 | 70,700 |
| 12/02/2026 | $17.00 | $16.99 | $17.04 | $16.93 | 32,100 |
| 11/02/2026 | $17.08 | $17.08 | $17.15 | $17.05 | 49,000 |
| 10/02/2026 | $17.20 | $17.13 | $17.25 | $17.12 | 32,500 |
| 09/02/2026 | $17.10 | $17.25 | $17.26 | $17.08 | 50,400 |
| 06/02/2026 | $17.18 | $17.18 | $17.25 | $17.16 | 23,900 |
| 05/02/2026 | $17.14 | $17.20 | $17.24 | $17.05 | 42,800 |
| 04/02/2026 | $17.26 | $17.31 | $17.35 | $17.25 | 28,700 |
| 03/02/2026 | $17.22 | $17.37 | $17.37 | $17.21 | 20,700 |
| 02/02/2026 | $17.38 | $17.30 | $17.49 | $17.22 | 74,500 |
| 30/01/2026 | $17.35 | $17.31 | $17.45 | $17.29 | 62,000 |
| 29/01/2026 | $17.32 | $17.60 | $17.60 | $17.30 | 36,000 |
| 28/01/2026 | $17.45 | $17.45 | $17.60 | $17.45 | 59,100 |
| 27/01/2026 | $17.60 | $17.76 | $17.79 | $17.60 | 15,500 |
| 26/01/2026 | $17.80 | $17.91 | $17.95 | $17.80 | 17,500 |
| 23/01/2026 | $17.99 | $18.10 | $18.15 | $17.87 | 52,000 |
| 22/01/2026 | $18.03 | $18.27 | $18.46 | $18.03 | 74,100 |
| 21/01/2026 | $17.95 | $18.00 | $18.00 | $17.79 | 80,900 |
| 20/01/2026 | $17.95 | $18.18 | $18.28 | $17.74 | 36,500 |
| 19/01/2026 | $18.44 | $18.32 | $18.58 | $18.32 | 6,800 |
| 16/01/2026 | $18.11 | $18.24 | $18.28 | $18.10 | 25,800 |
| 15/01/2026 | $17.37 | $17.24 | $17.37 | $17.23 | 45,200 |
| 14/01/2026 | $17.09 | $17.26 | $17.26 | $17.09 | 26,200 |
| 13/01/2026 | $17.35 | $17.16 | $17.38 | $17.16 | 13,900 |
| 12/01/2026 | $17.15 | $17.15 | $17.22 | $17.11 | 13,000 |
| 09/01/2026 | $17.12 | $16.92 | $17.15 | $16.91 | 22,700 |
Graphs are not available, please refer to the detailed table