Find a quote
E-L FINANCIAL
19.94 Down -0.11 (-0.55 %)
Delayed : 2026/11/14 07:40:00
- Previous close $20.05
- Opening $20.01
- Today High $20.24
- Today Low $19.93
- Price Bid $19.94
- Price Ask $19.94
- 52 Weeks High $20.44
- 52 Weeks Low $15.41
- Size Bid 15
- Size Ask 5
- Volume 18,118
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $19.94 | Down $ -0.03 | $19.94 | $19.94 | 200 |
| 03:59 PM | $19.97 | Up $0.01 | $19.97 | $19.95 | 600 |
| 03:57 PM | $19.96 | Down $ -0.01 | $19.96 | $19.96 | 100 |
| 03:57 PM | $19.96 | Up $0.00 | $19.96 | $19.96 | 0 |
| 03:55 PM | $19.97 | Up $0.03 | $19.97 | $19.97 | 300 |
| 03:55 PM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 03:50 PM | $19.94 | Down $ -0.01 | $19.95 | $19.94 | 300 |
| 03:50 PM | $19.94 | Up $0.00 | $19.95 | $19.94 | 0 |
| 03:50 PM | $19.94 | Up $0.00 | $19.95 | $19.94 | 0 |
| 03:50 PM | $19.94 | Up $0.00 | $19.95 | $19.94 | 0 |
| 03:50 PM | $19.94 | Up $0.00 | $19.95 | $19.94 | 0 |
| 03:46 PM | $19.95 | Up $0.00 | $19.95 | $19.95 | 100 |
| 03:46 PM | $19.95 | Up $0.00 | $19.95 | $19.95 | 0 |
| 03:46 PM | $19.95 | Up $0.00 | $19.95 | $19.95 | 0 |
| 03:46 PM | $19.95 | Up $0.00 | $19.95 | $19.95 | 0 |
| 03:42 PM | $19.95 | Up $0.00 | $19.95 | $19.95 | 100 |
| 03:42 PM | $19.95 | Up $0.00 | $19.95 | $19.95 | 0 |
| 03:42 PM | $19.95 | Up $0.00 | $19.95 | $19.95 | 0 |
| 03:42 PM | $19.95 | Up $0.00 | $19.95 | $19.95 | 0 |
| 03:40 PM | $19.95 | Up $0.01 | $19.95 | $19.95 | 100 |
| 03:40 PM | $19.95 | Up $0.00 | $19.95 | $19.95 | 0 |
| 03:38 PM | $19.94 | Down $ -0.01 | $19.94 | $19.94 | 200 |
| 03:38 PM | $19.94 | Up $0.00 | $19.94 | $19.94 | 0 |
| 03:37 PM | $19.95 | Up $0.00 | $19.96 | $19.95 | 400 |
| 03:36 PM | $19.95 | Up $0.02 | $19.95 | $19.95 | 100 |
| 03:34 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 100 |
| 03:34 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 03:32 PM | $19.93 | Down $ -0.02 | $19.93 | $19.93 | 200 |
| 03:32 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 03:30 PM | $19.95 | Up $0.00 | $19.95 | $19.95 | 1,400 |
| 03:30 PM | $19.95 | Up $0.00 | $19.95 | $19.95 | 0 |
| 03:23 PM | $19.95 | Up $0.00 | $19.95 | $19.95 | 100 |
| 03:23 PM | $19.95 | Up $0.00 | $19.95 | $19.95 | 0 |
| 03:23 PM | $19.95 | Up $0.00 | $19.95 | $19.95 | 0 |
| 03:23 PM | $19.95 | Up $0.00 | $19.95 | $19.95 | 0 |
| 03:23 PM | $19.95 | Up $0.00 | $19.95 | $19.95 | 0 |
| 03:23 PM | $19.95 | Up $0.00 | $19.95 | $19.95 | 0 |
| 03:23 PM | $19.95 | Up $0.00 | $19.95 | $19.95 | 0 |
| 03:20 PM | $19.95 | Down $ -0.03 | $19.97 | $19.95 | 500 |
| 03:20 PM | $19.95 | Up $0.00 | $19.97 | $19.95 | 0 |
| 03:20 PM | $19.95 | Up $0.00 | $19.97 | $19.95 | 0 |
| 03:13 PM | $19.98 | Up $0.02 | $19.98 | $19.98 | 200 |
| 03:13 PM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 03:13 PM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 03:13 PM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 03:13 PM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 03:13 PM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 03:13 PM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 02:55 PM | $19.96 | Up $0.01 | $19.96 | $19.96 | 100 |
| 02:55 PM | $19.96 | Up $0.00 | $19.96 | $19.96 | 0 |
| 02:55 PM | $19.96 | Up $0.00 | $19.96 | $19.96 | 0 |
| 02:55 PM | $19.96 | Up $0.00 | $19.96 | $19.96 | 0 |
| 02:55 PM | $19.96 | Up $0.00 | $19.96 | $19.96 | 0 |
| 02:55 PM | $19.96 | Up $0.00 | $19.96 | $19.96 | 0 |
| 02:55 PM | $19.96 | Up $0.00 | $19.96 | $19.96 | 0 |
| 02:55 PM | $19.96 | Up $0.00 | $19.96 | $19.96 | 0 |
| 02:55 PM | $19.96 | Up $0.00 | $19.96 | $19.96 | 0 |
| 02:55 PM | $19.96 | Up $0.00 | $19.96 | $19.96 | 0 |
| 02:55 PM | $19.96 | Up $0.00 | $19.96 | $19.96 | 0 |
| 02:55 PM | $19.96 | Up $0.00 | $19.96 | $19.96 | 0 |
| 02:55 PM | $19.96 | Up $0.00 | $19.96 | $19.96 | 0 |
| 02:55 PM | $19.96 | Up $0.00 | $19.96 | $19.96 | 0 |
| 02:55 PM | $19.96 | Up $0.00 | $19.96 | $19.96 | 0 |
| 02:55 PM | $19.96 | Up $0.00 | $19.96 | $19.96 | 0 |
| 02:55 PM | $19.96 | Up $0.00 | $19.96 | $19.96 | 0 |
| 02:55 PM | $19.96 | Up $0.00 | $19.96 | $19.96 | 0 |
| 02:54 PM | $19.95 | Up $0.00 | $19.95 | $19.95 | 100 |
| 02:50 PM | $19.95 | Up $0.02 | $19.95 | $19.95 | 100 |
| 02:50 PM | $19.95 | Up $0.00 | $19.95 | $19.95 | 0 |
| 02:50 PM | $19.95 | Up $0.00 | $19.95 | $19.95 | 0 |
| 02:50 PM | $19.95 | Up $0.00 | $19.95 | $19.95 | 0 |
| 02:33 PM | $19.93 | Down $ -0.06 | $19.97 | $19.93 | 700 |
| 02:33 PM | $19.93 | Up $0.00 | $19.97 | $19.93 | 0 |
| 02:33 PM | $19.93 | Up $0.00 | $19.97 | $19.93 | 0 |
| 02:33 PM | $19.93 | Up $0.00 | $19.97 | $19.93 | 0 |
| 02:33 PM | $19.93 | Up $0.00 | $19.97 | $19.93 | 0 |
| 02:33 PM | $19.93 | Up $0.00 | $19.97 | $19.93 | 0 |
| 02:33 PM | $19.93 | Up $0.00 | $19.97 | $19.93 | 0 |
| 02:33 PM | $19.93 | Up $0.00 | $19.97 | $19.93 | 0 |
| 02:33 PM | $19.93 | Up $0.00 | $19.97 | $19.93 | 0 |
| 02:33 PM | $19.93 | Up $0.00 | $19.97 | $19.93 | 0 |
| 02:33 PM | $19.93 | Up $0.00 | $19.97 | $19.93 | 0 |
| 02:33 PM | $19.93 | Up $0.00 | $19.97 | $19.93 | 0 |
| 02:33 PM | $19.93 | Up $0.00 | $19.97 | $19.93 | 0 |
| 02:33 PM | $19.93 | Up $0.00 | $19.97 | $19.93 | 0 |
| 02:33 PM | $19.93 | Up $0.00 | $19.97 | $19.93 | 0 |
| 02:33 PM | $19.93 | Up $0.00 | $19.97 | $19.93 | 0 |
| 02:33 PM | $19.93 | Up $0.00 | $19.97 | $19.93 | 0 |
| 01:56 PM | $19.99 | Up $0.01 | $20.00 | $19.99 | 1,400 |
| 01:56 PM | $19.99 | Up $0.00 | $20.00 | $19.99 | 0 |
| 01:56 PM | $19.99 | Up $0.00 | $20.00 | $19.99 | 0 |
| 01:56 PM | $19.99 | Up $0.00 | $20.00 | $19.99 | 0 |
| 01:56 PM | $19.99 | Up $0.00 | $20.00 | $19.99 | 0 |
| 01:56 PM | $19.99 | Up $0.00 | $20.00 | $19.99 | 0 |
| 01:56 PM | $19.99 | Up $0.00 | $20.00 | $19.99 | 0 |
| 01:56 PM | $19.99 | Up $0.00 | $20.00 | $19.99 | 0 |
| 01:56 PM | $19.99 | Up $0.00 | $20.00 | $19.99 | 0 |
| 01:56 PM | $19.99 | Up $0.00 | $20.00 | $19.99 | 0 |
| 01:56 PM | $19.99 | Up $0.00 | $20.00 | $19.99 | 0 |
| 01:56 PM | $19.99 | Up $0.00 | $20.00 | $19.99 | 0 |
| 01:56 PM | $19.99 | Up $0.00 | $20.00 | $19.99 | 0 |
| 01:56 PM | $19.99 | Up $0.00 | $20.00 | $19.99 | 0 |
| 01:56 PM | $19.99 | Up $0.00 | $20.00 | $19.99 | 0 |
| 01:56 PM | $19.99 | Up $0.00 | $20.00 | $19.99 | 0 |
| 01:56 PM | $19.99 | Up $0.00 | $20.00 | $19.99 | 0 |
| 01:56 PM | $19.99 | Up $0.00 | $20.00 | $19.99 | 0 |
| 01:56 PM | $19.99 | Up $0.00 | $20.00 | $19.99 | 0 |
| 01:56 PM | $19.99 | Up $0.00 | $20.00 | $19.99 | 0 |
| 01:56 PM | $19.99 | Up $0.00 | $20.00 | $19.99 | 0 |
| 01:56 PM | $19.99 | Up $0.00 | $20.00 | $19.99 | 0 |
| 01:56 PM | $19.99 | Up $0.00 | $20.00 | $19.99 | 0 |
| 01:56 PM | $19.99 | Up $0.00 | $20.00 | $19.99 | 0 |
| 01:56 PM | $19.99 | Up $0.00 | $20.00 | $19.99 | 0 |
| 01:56 PM | $19.99 | Up $0.00 | $20.00 | $19.99 | 0 |
| 01:56 PM | $19.99 | Up $0.00 | $20.00 | $19.99 | 0 |
| 01:56 PM | $19.99 | Up $0.00 | $20.00 | $19.99 | 0 |
| 01:56 PM | $19.99 | Up $0.00 | $20.00 | $19.99 | 0 |
| 01:56 PM | $19.99 | Up $0.00 | $20.00 | $19.99 | 0 |
| 01:56 PM | $19.99 | Up $0.00 | $20.00 | $19.99 | 0 |
| 01:56 PM | $19.99 | Up $0.00 | $20.00 | $19.99 | 0 |
| 01:56 PM | $19.99 | Up $0.00 | $20.00 | $19.99 | 0 |
| 01:56 PM | $19.99 | Up $0.00 | $20.00 | $19.99 | 0 |
| 01:56 PM | $19.99 | Up $0.00 | $20.00 | $19.99 | 0 |
| 01:56 PM | $19.99 | Up $0.00 | $20.00 | $19.99 | 0 |
| 01:56 PM | $19.99 | Up $0.00 | $20.00 | $19.99 | 0 |
| 01:30 PM | $19.98 | Up $0.04 | $19.98 | $19.98 | 300 |
| 01:30 PM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 01:30 PM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 01:30 PM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 01:30 PM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 01:30 PM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 01:30 PM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 01:30 PM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 01:30 PM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 01:30 PM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 01:30 PM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 01:30 PM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 01:30 PM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 01:30 PM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 01:30 PM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 01:30 PM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 01:30 PM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 01:30 PM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 01:30 PM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 01:30 PM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 01:30 PM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 01:30 PM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 01:30 PM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 01:30 PM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 01:30 PM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 01:30 PM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 01:08 PM | $19.94 | Down $ -0.03 | $20.01 | $19.94 | 2,500 |
| 01:08 PM | $19.94 | Up $0.00 | $20.01 | $19.94 | 0 |
| 01:08 PM | $19.94 | Up $0.00 | $20.01 | $19.94 | 0 |
| 01:08 PM | $19.94 | Up $0.00 | $20.01 | $19.94 | 0 |
| 01:08 PM | $19.94 | Up $0.00 | $20.01 | $19.94 | 0 |
| 01:08 PM | $19.94 | Up $0.00 | $20.01 | $19.94 | 0 |
| 01:08 PM | $19.94 | Up $0.00 | $20.01 | $19.94 | 0 |
| 01:08 PM | $19.94 | Up $0.00 | $20.01 | $19.94 | 0 |
| 01:08 PM | $19.94 | Up $0.00 | $20.01 | $19.94 | 0 |
| 01:08 PM | $19.94 | Up $0.00 | $20.01 | $19.94 | 0 |
| 01:08 PM | $19.94 | Up $0.00 | $20.01 | $19.94 | 0 |
| 01:08 PM | $19.94 | Up $0.00 | $20.01 | $19.94 | 0 |
| 01:08 PM | $19.94 | Up $0.00 | $20.01 | $19.94 | 0 |
| 01:08 PM | $19.94 | Up $0.00 | $20.01 | $19.94 | 0 |
| 01:08 PM | $19.94 | Up $0.00 | $20.01 | $19.94 | 0 |
| 01:08 PM | $19.94 | Up $0.00 | $20.01 | $19.94 | 0 |
| 01:08 PM | $19.94 | Up $0.00 | $20.01 | $19.94 | 0 |
| 01:08 PM | $19.94 | Up $0.00 | $20.01 | $19.94 | 0 |
| 01:08 PM | $19.94 | Up $0.00 | $20.01 | $19.94 | 0 |
| 01:08 PM | $19.94 | Up $0.00 | $20.01 | $19.94 | 0 |
| 01:08 PM | $19.94 | Up $0.00 | $20.01 | $19.94 | 0 |
| 01:08 PM | $19.94 | Up $0.00 | $20.01 | $19.94 | 0 |
| 12:05 PM | $19.97 | Down $ -0.04 | $19.97 | $19.97 | 100 |
| 12:05 PM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 12:05 PM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 12:05 PM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 12:05 PM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 12:05 PM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 12:05 PM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 12:05 PM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 12:05 PM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 12:05 PM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 12:05 PM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 12:05 PM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 12:05 PM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 12:05 PM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 12:05 PM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 12:05 PM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 12:05 PM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 12:05 PM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 12:05 PM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 12:05 PM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 12:05 PM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 12:05 PM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 12:05 PM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 12:05 PM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 12:05 PM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 12:05 PM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 12:05 PM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 12:05 PM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 12:05 PM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 12:05 PM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 12:05 PM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 12:05 PM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 12:05 PM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 12:05 PM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 12:05 PM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 12:05 PM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 12:05 PM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 12:05 PM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 12:05 PM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 12:05 PM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 12:05 PM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 12:05 PM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 12:05 PM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 12:05 PM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 12:05 PM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 12:05 PM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 12:05 PM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 12:05 PM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 12:05 PM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 12:05 PM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 12:05 PM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 12:05 PM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 12:05 PM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 12:05 PM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 12:05 PM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 12:05 PM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 12:05 PM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 12:05 PM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 12:05 PM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 12:05 PM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 12:05 PM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 12:05 PM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 12:05 PM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:51 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 300 |
| 11:51 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 11:51 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 11:51 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 11:51 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 11:51 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 11:51 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 11:51 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 11:51 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 11:51 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 11:51 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 11:51 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 11:51 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 11:51 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 11:28 AM | $20.01 | Up $0.06 | $20.01 | $20.00 | 500 |
| 11:28 AM | $20.01 | Up $0.00 | $20.01 | $20.00 | 0 |
| 11:28 AM | $20.01 | Up $0.00 | $20.01 | $20.00 | 0 |
| 11:28 AM | $20.01 | Up $0.00 | $20.01 | $20.00 | 0 |
| 11:28 AM | $20.01 | Up $0.00 | $20.01 | $20.00 | 0 |
| 11:28 AM | $20.01 | Up $0.00 | $20.01 | $20.00 | 0 |
| 11:28 AM | $20.01 | Up $0.00 | $20.01 | $20.00 | 0 |
| 11:28 AM | $20.01 | Up $0.00 | $20.01 | $20.00 | 0 |
| 11:28 AM | $20.01 | Up $0.00 | $20.01 | $20.00 | 0 |
| 11:28 AM | $20.01 | Up $0.00 | $20.01 | $20.00 | 0 |
| 11:28 AM | $20.01 | Up $0.00 | $20.01 | $20.00 | 0 |
| 11:28 AM | $20.01 | Up $0.00 | $20.01 | $20.00 | 0 |
| 11:28 AM | $20.01 | Up $0.00 | $20.01 | $20.00 | 0 |
| 11:28 AM | $20.01 | Up $0.00 | $20.01 | $20.00 | 0 |
| 11:28 AM | $20.01 | Up $0.00 | $20.01 | $20.00 | 0 |
| 11:28 AM | $20.01 | Up $0.00 | $20.01 | $20.00 | 0 |
| 11:28 AM | $20.01 | Up $0.00 | $20.01 | $20.00 | 0 |
| 11:28 AM | $20.01 | Up $0.00 | $20.01 | $20.00 | 0 |
| 11:28 AM | $20.01 | Up $0.00 | $20.01 | $20.00 | 0 |
| 11:28 AM | $20.01 | Up $0.00 | $20.01 | $20.00 | 0 |
| 11:28 AM | $20.01 | Up $0.00 | $20.01 | $20.00 | 0 |
| 11:28 AM | $20.01 | Up $0.00 | $20.01 | $20.00 | 0 |
| 11:28 AM | $20.01 | Up $0.00 | $20.01 | $20.00 | 0 |
| 11:27 AM | $19.96 | Up $0.00 | $19.96 | $19.96 | 100 |
| 11:22 AM | $19.95 | Down $ -0.06 | $20.00 | $19.95 | 1,000 |
| 11:22 AM | $19.95 | Up $0.00 | $20.00 | $19.95 | 0 |
| 11:22 AM | $19.95 | Up $0.00 | $20.00 | $19.95 | 0 |
| 11:22 AM | $19.95 | Up $0.00 | $20.00 | $19.95 | 0 |
| 11:22 AM | $19.95 | Up $0.00 | $20.00 | $19.95 | 0 |
| 11:07 AM | $20.01 | Up $0.03 | $20.01 | $19.99 | 300 |
| 11:07 AM | $20.01 | Up $0.00 | $20.01 | $19.99 | 0 |
| 11:07 AM | $20.01 | Up $0.00 | $20.01 | $19.99 | 0 |
| 11:07 AM | $20.01 | Up $0.00 | $20.01 | $19.99 | 0 |
| 11:07 AM | $20.01 | Up $0.00 | $20.01 | $19.99 | 0 |
| 11:07 AM | $20.01 | Up $0.00 | $20.01 | $19.99 | 0 |
| 11:07 AM | $20.01 | Up $0.00 | $20.01 | $19.99 | 0 |
| 11:07 AM | $20.01 | Up $0.00 | $20.01 | $19.99 | 0 |
| 11:07 AM | $20.01 | Up $0.00 | $20.01 | $19.99 | 0 |
| 11:07 AM | $20.01 | Up $0.00 | $20.01 | $19.99 | 0 |
| 11:07 AM | $20.01 | Up $0.00 | $20.01 | $19.99 | 0 |
| 11:07 AM | $20.01 | Up $0.00 | $20.01 | $19.99 | 0 |
| 11:07 AM | $20.01 | Up $0.00 | $20.01 | $19.99 | 0 |
| 11:07 AM | $20.01 | Up $0.00 | $20.01 | $19.99 | 0 |
| 11:07 AM | $20.01 | Up $0.00 | $20.01 | $19.99 | 0 |
| 11:06 AM | $19.98 | Up $0.02 | $19.98 | $19.98 | 100 |
| 10:35 AM | $19.96 | Up $0.01 | $19.96 | $19.95 | 400 |
| 10:35 AM | $19.96 | Up $0.00 | $19.96 | $19.95 | 0 |
| 10:35 AM | $19.96 | Up $0.00 | $19.96 | $19.95 | 0 |
| 10:35 AM | $19.96 | Up $0.00 | $19.96 | $19.95 | 0 |
| 10:35 AM | $19.96 | Up $0.00 | $19.96 | $19.95 | 0 |
| 10:35 AM | $19.96 | Up $0.00 | $19.96 | $19.95 | 0 |
| 10:35 AM | $19.96 | Up $0.00 | $19.96 | $19.95 | 0 |
| 10:35 AM | $19.96 | Up $0.00 | $19.96 | $19.95 | 0 |
| 10:35 AM | $19.96 | Up $0.00 | $19.96 | $19.95 | 0 |
| 10:35 AM | $19.96 | Up $0.00 | $19.96 | $19.95 | 0 |
| 10:35 AM | $19.96 | Up $0.00 | $19.96 | $19.95 | 0 |
| 10:35 AM | $19.96 | Up $0.00 | $19.96 | $19.95 | 0 |
| 10:35 AM | $19.96 | Up $0.00 | $19.96 | $19.95 | 0 |
| 10:35 AM | $19.96 | Up $0.00 | $19.96 | $19.95 | 0 |
| 10:35 AM | $19.96 | Up $0.00 | $19.96 | $19.95 | 0 |
| 10:35 AM | $19.96 | Up $0.00 | $19.96 | $19.95 | 0 |
| 10:35 AM | $19.96 | Up $0.00 | $19.96 | $19.95 | 0 |
| 10:35 AM | $19.96 | Up $0.00 | $19.96 | $19.95 | 0 |
| 10:35 AM | $19.96 | Up $0.00 | $19.96 | $19.95 | 0 |
| 10:35 AM | $19.96 | Up $0.00 | $19.96 | $19.95 | 0 |
| 10:35 AM | $19.96 | Up $0.00 | $19.96 | $19.95 | 0 |
| 10:35 AM | $19.96 | Up $0.00 | $19.96 | $19.95 | 0 |
| 10:35 AM | $19.96 | Up $0.00 | $19.96 | $19.95 | 0 |
| 10:35 AM | $19.96 | Up $0.00 | $19.96 | $19.95 | 0 |
| 10:35 AM | $19.96 | Up $0.00 | $19.96 | $19.95 | 0 |
| 10:35 AM | $19.96 | Up $0.00 | $19.96 | $19.95 | 0 |
| 10:35 AM | $19.96 | Up $0.00 | $19.96 | $19.95 | 0 |
| 10:35 AM | $19.96 | Up $0.00 | $19.96 | $19.95 | 0 |
| 10:35 AM | $19.96 | Up $0.00 | $19.96 | $19.95 | 0 |
| 10:35 AM | $19.96 | Up $0.00 | $19.96 | $19.95 | 0 |
| 10:35 AM | $19.96 | Up $0.00 | $19.96 | $19.95 | 0 |
| 10:25 AM | $19.95 | Up $0.00 | $19.95 | $19.95 | 400 |
| 10:25 AM | $19.95 | Up $0.00 | $19.95 | $19.95 | 0 |
| 10:25 AM | $19.95 | Up $0.00 | $19.95 | $19.95 | 0 |
| 10:25 AM | $19.95 | Up $0.00 | $19.95 | $19.95 | 0 |
| 10:25 AM | $19.95 | Up $0.00 | $19.95 | $19.95 | 0 |
| 10:25 AM | $19.95 | Up $0.00 | $19.95 | $19.95 | 0 |
| 10:25 AM | $19.95 | Up $0.00 | $19.95 | $19.95 | 0 |
| 10:25 AM | $19.95 | Up $0.00 | $19.95 | $19.95 | 0 |
| 10:25 AM | $19.95 | Up $0.00 | $19.95 | $19.95 | 0 |
| 10:25 AM | $19.95 | Up $0.00 | $19.95 | $19.95 | 0 |
| 10:13 AM | $19.95 | Down $ -0.01 | $19.95 | $19.95 | 100 |
| 10:13 AM | $19.95 | Up $0.00 | $19.95 | $19.95 | 0 |
| 10:13 AM | $19.95 | Up $0.00 | $19.95 | $19.95 | 0 |
| 10:13 AM | $19.95 | Up $0.00 | $19.95 | $19.95 | 0 |
| 10:13 AM | $19.95 | Up $0.00 | $19.95 | $19.95 | 0 |
| 10:13 AM | $19.95 | Up $0.00 | $19.95 | $19.95 | 0 |
| 10:13 AM | $19.95 | Up $0.00 | $19.95 | $19.95 | 0 |
| 10:13 AM | $19.95 | Up $0.00 | $19.95 | $19.95 | 0 |
| 10:13 AM | $19.95 | Up $0.00 | $19.95 | $19.95 | 0 |
| 10:13 AM | $19.95 | Up $0.00 | $19.95 | $19.95 | 0 |
| 10:13 AM | $19.95 | Up $0.00 | $19.95 | $19.95 | 0 |
| 10:13 AM | $19.95 | Up $0.00 | $19.95 | $19.95 | 0 |
| 10:02 AM | $19.96 | Down $ -0.06 | $19.96 | $19.96 | 300 |
| 10:02 AM | $19.96 | Up $0.00 | $19.96 | $19.96 | 0 |
| 10:02 AM | $19.96 | Up $0.00 | $19.96 | $19.96 | 0 |
| 10:02 AM | $19.96 | Up $0.00 | $19.96 | $19.96 | 0 |
| 10:02 AM | $19.96 | Up $0.00 | $19.96 | $19.96 | 0 |
| 10:02 AM | $19.96 | Up $0.00 | $19.96 | $19.96 | 0 |
| 10:02 AM | $19.96 | Up $0.00 | $19.96 | $19.96 | 0 |
| 10:02 AM | $19.96 | Up $0.00 | $19.96 | $19.96 | 0 |
| 10:02 AM | $19.96 | Up $0.00 | $19.96 | $19.96 | 0 |
| 10:02 AM | $19.96 | Up $0.00 | $19.96 | $19.96 | 0 |
| 10:02 AM | $19.96 | Up $0.00 | $19.96 | $19.96 | 0 |
| 09:54 AM | $20.02 | Down $ -0.03 | $20.03 | $20.02 | 1,100 |
| 09:54 AM | $20.02 | Up $0.00 | $20.03 | $20.02 | 0 |
| 09:54 AM | $20.02 | Up $0.00 | $20.03 | $20.02 | 0 |
| 09:54 AM | $20.02 | Up $0.00 | $20.03 | $20.02 | 0 |
| 09:54 AM | $20.02 | Up $0.00 | $20.03 | $20.02 | 0 |
| 09:54 AM | $20.02 | Up $0.00 | $20.03 | $20.02 | 0 |
| 09:54 AM | $20.02 | Up $0.00 | $20.03 | $20.02 | 0 |
| 09:54 AM | $20.02 | Up $0.00 | $20.03 | $20.02 | 0 |
| 09:42 AM | $20.05 | Down $ -0.01 | $20.05 | $20.05 | 300 |
| 09:42 AM | $20.05 | Up $0.00 | $20.05 | $20.05 | 0 |
| 09:42 AM | $20.05 | Up $0.00 | $20.05 | $20.05 | 0 |
| 09:42 AM | $20.05 | Up $0.00 | $20.05 | $20.05 | 0 |
| 09:42 AM | $20.05 | Up $0.00 | $20.05 | $20.05 | 0 |
| 09:42 AM | $20.05 | Up $0.00 | $20.05 | $20.05 | 0 |
| 09:42 AM | $20.05 | Up $0.00 | $20.05 | $20.05 | 0 |
| 09:42 AM | $20.05 | Up $0.00 | $20.05 | $20.05 | 0 |
| 09:42 AM | $20.05 | Up $0.00 | $20.05 | $20.05 | 0 |
| 09:42 AM | $20.05 | Up $0.00 | $20.05 | $20.05 | 0 |
| 09:42 AM | $20.05 | Up $0.00 | $20.05 | $20.05 | 0 |
| 09:42 AM | $20.05 | Up $0.00 | $20.05 | $20.05 | 0 |
| 09:38 AM | $20.06 | Down $ -0.02 | $20.06 | $20.06 | 100 |
| 09:38 AM | $20.06 | Up $0.00 | $20.06 | $20.06 | 0 |
| 09:38 AM | $20.06 | Up $0.00 | $20.06 | $20.06 | 0 |
| 09:38 AM | $20.06 | Up $0.00 | $20.06 | $20.06 | 0 |
| 09:37 AM | $20.08 | Down $ -0.05 | $20.08 | $20.08 | 100 |
| 09:35 AM | $20.13 | Down $ -0.05 | $20.13 | $20.13 | 300 |
| 09:35 AM | $20.13 | Up $0.00 | $20.13 | $20.13 | 0 |
| 09:32 AM | $20.18 | Up $0.04 | $20.24 | $20.18 | 800 |
| 09:32 AM | $20.18 | Up $0.00 | $20.24 | $20.18 | 0 |
| 09:32 AM | $20.18 | Up $0.00 | $20.24 | $20.18 | 0 |
| 09:31 AM | $20.14 | Up $0.13 | $20.14 | $20.12 | 900 |
| 09:30 AM | $20.01 | Down $ -0.04 | $20.01 | $20.01 | 300 |
| Previous close | $20.05 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 13/11/2026 | $19.94 | $19.97 | $20.01 | $19.93 | 10,300 |
| 12/11/2026 | $20.05 | $20.04 | $20.14 | $19.92 | 12,900 |
| 11/11/2026 | $20.15 | $20.02 | $20.35 | $20.02 | 12,900 |
| 10/11/2026 | $20.09 | $19.95 | $20.38 | $19.87 | 54,100 |
| 09/11/2026 | $19.49 | $19.51 | $19.62 | $19.45 | 22,300 |
| 06/11/2026 | $19.24 | $19.32 | $19.38 | $19.19 | 23,200 |
| 05/11/2026 | $19.27 | $19.39 | $19.42 | $19.12 | 33,200 |
| 04/11/2026 | $19.96 | $19.78 | $20.02 | $19.77 | 25,700 |
| 03/11/2026 | $19.56 | $19.73 | $19.73 | $19.46 | 10,500 |
| 02/11/2026 | $19.67 | $19.76 | $19.79 | $19.65 | 16,800 |
| 30/10/2026 | $19.32 | $19.67 | $19.67 | $19.32 | 22,400 |
| 29/10/2026 | $19.75 | $19.74 | $19.85 | $19.68 | 10,400 |
| 28/10/2026 | $19.65 | $19.61 | $19.71 | $19.43 | 20,400 |
| 27/10/2026 | $19.69 | $19.68 | $19.74 | $19.63 | 14,000 |
| 26/10/2026 | $19.61 | $19.60 | $19.68 | $19.49 | 28,800 |
| 23/10/2026 | $19.34 | $19.45 | $19.45 | $19.26 | 22,600 |
| 22/10/2026 | $19.54 | $19.79 | $19.79 | $19.49 | 29,800 |
| 21/10/2026 | $19.78 | $19.89 | $19.89 | $19.72 | 8,400 |
| 20/10/2026 | $20.13 | $20.15 | $20.25 | $20.00 | 5,100 |
| 19/10/2026 | $19.57 | $19.70 | $19.82 | $19.56 | 9,000 |
| 16/10/2026 | $19.77 | $19.58 | $19.77 | $19.47 | 29,600 |
| 15/10/2026 | $19.53 | $19.55 | $19.84 | $19.41 | 13,400 |
| 14/10/2026 | $19.00 | $18.88 | $19.08 | $18.87 | 18,100 |
| 13/10/2026 | $18.63 | $18.58 | $18.72 | $18.48 | 25,100 |
| 09/10/2026 | $18.46 | $18.35 | $18.69 | $18.32 | 20,500 |
| 08/10/2026 | $17.92 | $17.73 | $18.03 | $17.73 | 40,900 |
| 07/10/2026 | $17.64 | $17.64 | $17.93 | $17.60 | 21,600 |
| 06/10/2026 | $17.65 | $17.63 | $17.68 | $17.40 | 25,100 |
| 05/10/2026 | $17.63 | $17.51 | $17.69 | $17.40 | 31,300 |
| 02/10/2026 | $17.66 | $17.43 | $17.74 | $17.42 | 10,800 |
Graphs are not available, please refer to the detailed table