Find a quote
E-L FINANCIAL
17.20 Up 0.24 (1.40 %)
Delayed : 2026/06/05 17:40:00
- Previous close $16.96
- Opening $17.00
- Today High $17.24
- Today Low $16.88
- Price Bid $17.06
- Price Ask $17.06
- 52 Weeks High $18.97
- 52 Weeks Low $14.31
- Size Bid 1
- Size Ask 8
- Volume 28,937
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $17.20 | Up $0.05 | $17.20 | $17.20 | 1,200 |
| 03:59 PM | $17.15 | Up $0.03 | $17.18 | $17.14 | 800 |
| 03:58 PM | $17.12 | Down $ -0.06 | $17.15 | $17.11 | 300 |
| 03:57 PM | $17.18 | Up $0.03 | $17.18 | $17.18 | 200 |
| 03:56 PM | $17.15 | Down $ -0.05 | $17.18 | $17.12 | 800 |
| 03:55 PM | $17.20 | Up $0.02 | $17.20 | $17.18 | 300 |
| 03:54 PM | $17.18 | Down $ -0.05 | $17.18 | $17.18 | 100 |
| 03:53 PM | $17.23 | Up $0.05 | $17.23 | $17.23 | 100 |
| 03:52 PM | $17.18 | Up $0.05 | $17.18 | $17.14 | 600 |
| 03:50 PM | $17.13 | Up $0.02 | $17.13 | $17.12 | 200 |
| 03:50 PM | $17.13 | Up $0.00 | $17.13 | $17.12 | 0 |
| 03:48 PM | $17.11 | Up $0.05 | $17.11 | $17.08 | 1,200 |
| 03:48 PM | $17.11 | Up $0.00 | $17.11 | $17.08 | 0 |
| 03:47 PM | $17.06 | Down $ -0.01 | $17.08 | $17.04 | 600 |
| 03:46 PM | $17.07 | Down $ -0.05 | $17.07 | $17.07 | 1,300 |
| 03:41 PM | $17.12 | Up $0.00 | $17.12 | $17.12 | 100 |
| 03:41 PM | $17.12 | Up $0.00 | $17.12 | $17.12 | 0 |
| 03:41 PM | $17.12 | Up $0.00 | $17.12 | $17.12 | 0 |
| 03:41 PM | $17.12 | Up $0.00 | $17.12 | $17.12 | 0 |
| 03:41 PM | $17.12 | Up $0.00 | $17.12 | $17.12 | 0 |
| 03:40 PM | $17.12 | Up $0.09 | $17.12 | $17.12 | 200 |
| 03:39 PM | $17.03 | Down $ -0.04 | $17.03 | $17.03 | 100 |
| 03:37 PM | $17.07 | Down $ -0.05 | $17.07 | $17.07 | 100 |
| 03:37 PM | $17.07 | Up $0.00 | $17.07 | $17.07 | 0 |
| 03:36 PM | $17.12 | Up $0.01 | $17.12 | $17.12 | 100 |
| 03:35 PM | $17.11 | Up $0.13 | $17.11 | $17.11 | 100 |
| 03:30 PM | $16.98 | Down $ -0.09 | $17.05 | $16.96 | 800 |
| 03:30 PM | $16.98 | Up $0.00 | $17.05 | $16.96 | 0 |
| 03:30 PM | $16.98 | Up $0.00 | $17.05 | $16.96 | 0 |
| 03:30 PM | $16.98 | Up $0.00 | $17.05 | $16.96 | 0 |
| 03:30 PM | $16.98 | Up $0.00 | $17.05 | $16.96 | 0 |
| 03:25 PM | $17.07 | Up $0.00 | $17.07 | $17.07 | 100 |
| 03:25 PM | $17.07 | Up $0.00 | $17.07 | $17.07 | 0 |
| 03:25 PM | $17.07 | Up $0.00 | $17.07 | $17.07 | 0 |
| 03:25 PM | $17.07 | Up $0.00 | $17.07 | $17.07 | 0 |
| 03:25 PM | $17.07 | Up $0.00 | $17.07 | $17.07 | 0 |
| 03:23 PM | $17.07 | Up $0.02 | $17.07 | $17.07 | 100 |
| 03:23 PM | $17.07 | Up $0.00 | $17.07 | $17.07 | 0 |
| 03:22 PM | $17.05 | Down $ -0.05 | $17.10 | $17.05 | 600 |
| 03:20 PM | $17.10 | Down $ -0.01 | $17.10 | $17.10 | 100 |
| 03:20 PM | $17.10 | Up $0.00 | $17.10 | $17.10 | 0 |
| 03:18 PM | $17.11 | Down $ -0.05 | $17.11 | $17.11 | 100 |
| 03:18 PM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 03:01 PM | $17.16 | Down $ -0.01 | $17.16 | $17.16 | 600 |
| 03:01 PM | $17.16 | Up $0.00 | $17.16 | $17.16 | 0 |
| 03:01 PM | $17.16 | Up $0.00 | $17.16 | $17.16 | 0 |
| 03:01 PM | $17.16 | Up $0.00 | $17.16 | $17.16 | 0 |
| 03:01 PM | $17.16 | Up $0.00 | $17.16 | $17.16 | 0 |
| 03:01 PM | $17.16 | Up $0.00 | $17.16 | $17.16 | 0 |
| 03:01 PM | $17.16 | Up $0.00 | $17.16 | $17.16 | 0 |
| 03:01 PM | $17.16 | Up $0.00 | $17.16 | $17.16 | 0 |
| 03:01 PM | $17.16 | Up $0.00 | $17.16 | $17.16 | 0 |
| 03:01 PM | $17.16 | Up $0.00 | $17.16 | $17.16 | 0 |
| 03:01 PM | $17.16 | Up $0.00 | $17.16 | $17.16 | 0 |
| 03:01 PM | $17.16 | Up $0.00 | $17.16 | $17.16 | 0 |
| 03:01 PM | $17.16 | Up $0.00 | $17.16 | $17.16 | 0 |
| 03:01 PM | $17.16 | Up $0.00 | $17.16 | $17.16 | 0 |
| 03:01 PM | $17.16 | Up $0.00 | $17.16 | $17.16 | 0 |
| 03:01 PM | $17.16 | Up $0.00 | $17.16 | $17.16 | 0 |
| 03:01 PM | $17.16 | Up $0.00 | $17.16 | $17.16 | 0 |
| 03:00 PM | $17.17 | Down $ -0.07 | $17.24 | $17.17 | 300 |
| 02:59 PM | $17.24 | Up $0.04 | $17.24 | $17.21 | 1,600 |
| 02:58 PM | $17.20 | Up $0.01 | $17.20 | $17.20 | 100 |
| 02:57 PM | $17.19 | Up $0.03 | $17.19 | $17.18 | 300 |
| 02:53 PM | $17.16 | Up $0.01 | $17.16 | $17.16 | 400 |
| 02:53 PM | $17.16 | Up $0.00 | $17.16 | $17.16 | 0 |
| 02:53 PM | $17.16 | Up $0.00 | $17.16 | $17.16 | 0 |
| 02:53 PM | $17.16 | Up $0.00 | $17.16 | $17.16 | 0 |
| 02:42 PM | $17.15 | Up $0.09 | $17.15 | $17.15 | 100 |
| 02:42 PM | $17.15 | Up $0.00 | $17.15 | $17.15 | 0 |
| 02:42 PM | $17.15 | Up $0.00 | $17.15 | $17.15 | 0 |
| 02:42 PM | $17.15 | Up $0.00 | $17.15 | $17.15 | 0 |
| 02:42 PM | $17.15 | Up $0.00 | $17.15 | $17.15 | 0 |
| 02:42 PM | $17.15 | Up $0.00 | $17.15 | $17.15 | 0 |
| 02:42 PM | $17.15 | Up $0.00 | $17.15 | $17.15 | 0 |
| 02:42 PM | $17.15 | Up $0.00 | $17.15 | $17.15 | 0 |
| 02:42 PM | $17.15 | Up $0.00 | $17.15 | $17.15 | 0 |
| 02:42 PM | $17.15 | Up $0.00 | $17.15 | $17.15 | 0 |
| 02:42 PM | $17.15 | Up $0.00 | $17.15 | $17.15 | 0 |
| 02:35 PM | $17.06 | Up $0.01 | $17.15 | $17.06 | 3,100 |
| 02:35 PM | $17.06 | Up $0.00 | $17.15 | $17.06 | 0 |
| 02:35 PM | $17.06 | Up $0.00 | $17.15 | $17.06 | 0 |
| 02:35 PM | $17.06 | Up $0.00 | $17.15 | $17.06 | 0 |
| 02:35 PM | $17.06 | Up $0.00 | $17.15 | $17.06 | 0 |
| 02:35 PM | $17.06 | Up $0.00 | $17.15 | $17.06 | 0 |
| 02:35 PM | $17.06 | Up $0.00 | $17.15 | $17.06 | 0 |
| 02:30 PM | $17.05 | Down $ -0.07 | $17.05 | $17.05 | 100 |
| 02:30 PM | $17.05 | Up $0.00 | $17.05 | $17.05 | 0 |
| 02:30 PM | $17.05 | Up $0.00 | $17.05 | $17.05 | 0 |
| 02:30 PM | $17.05 | Up $0.00 | $17.05 | $17.05 | 0 |
| 02:30 PM | $17.05 | Up $0.00 | $17.05 | $17.05 | 0 |
| 02:08 PM | $17.13 | Down $ -0.11 | $17.13 | $17.13 | 200 |
| 02:08 PM | $17.13 | Up $0.00 | $17.13 | $17.13 | 0 |
| 02:08 PM | $17.13 | Up $0.00 | $17.13 | $17.13 | 0 |
| 02:08 PM | $17.13 | Up $0.00 | $17.13 | $17.13 | 0 |
| 02:08 PM | $17.13 | Up $0.00 | $17.13 | $17.13 | 0 |
| 02:08 PM | $17.13 | Up $0.00 | $17.13 | $17.13 | 0 |
| 02:08 PM | $17.13 | Up $0.00 | $17.13 | $17.13 | 0 |
| 02:08 PM | $17.13 | Up $0.00 | $17.13 | $17.13 | 0 |
| 02:08 PM | $17.13 | Up $0.00 | $17.13 | $17.13 | 0 |
| 02:08 PM | $17.13 | Up $0.00 | $17.13 | $17.13 | 0 |
| 02:08 PM | $17.13 | Up $0.00 | $17.13 | $17.13 | 0 |
| 02:08 PM | $17.13 | Up $0.00 | $17.13 | $17.13 | 0 |
| 02:08 PM | $17.13 | Up $0.00 | $17.13 | $17.13 | 0 |
| 02:08 PM | $17.13 | Up $0.00 | $17.13 | $17.13 | 0 |
| 02:08 PM | $17.13 | Up $0.00 | $17.13 | $17.13 | 0 |
| 02:08 PM | $17.13 | Up $0.00 | $17.13 | $17.13 | 0 |
| 02:08 PM | $17.13 | Up $0.00 | $17.13 | $17.13 | 0 |
| 02:08 PM | $17.13 | Up $0.00 | $17.13 | $17.13 | 0 |
| 02:08 PM | $17.13 | Up $0.00 | $17.13 | $17.13 | 0 |
| 02:08 PM | $17.13 | Up $0.00 | $17.13 | $17.13 | 0 |
| 02:08 PM | $17.13 | Up $0.00 | $17.13 | $17.13 | 0 |
| 02:08 PM | $17.13 | Up $0.00 | $17.13 | $17.13 | 0 |
| 02:06 PM | $17.23 | Up $0.23 | $17.23 | $16.97 | 2,300 |
| 02:06 PM | $17.23 | Up $0.00 | $17.23 | $16.97 | 0 |
| 02:03 PM | $17.00 | Down $ -0.02 | $17.00 | $17.00 | 100 |
| 02:03 PM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 02:03 PM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 01:51 PM | $17.02 | Up $0.00 | $17.02 | $17.02 | 200 |
| 01:51 PM | $17.02 | Up $0.00 | $17.02 | $17.02 | 0 |
| 01:51 PM | $17.02 | Up $0.00 | $17.02 | $17.02 | 0 |
| 01:51 PM | $17.02 | Up $0.00 | $17.02 | $17.02 | 0 |
| 01:51 PM | $17.02 | Up $0.00 | $17.02 | $17.02 | 0 |
| 01:51 PM | $17.02 | Up $0.00 | $17.02 | $17.02 | 0 |
| 01:51 PM | $17.02 | Up $0.00 | $17.02 | $17.02 | 0 |
| 01:51 PM | $17.02 | Up $0.00 | $17.02 | $17.02 | 0 |
| 01:51 PM | $17.02 | Up $0.00 | $17.02 | $17.02 | 0 |
| 01:51 PM | $17.02 | Up $0.00 | $17.02 | $17.02 | 0 |
| 01:51 PM | $17.02 | Up $0.00 | $17.02 | $17.02 | 0 |
| 01:51 PM | $17.02 | Up $0.00 | $17.02 | $17.02 | 0 |
| 01:40 PM | $17.02 | Down $ -0.01 | $17.02 | $17.02 | 100 |
| 01:40 PM | $17.02 | Up $0.00 | $17.02 | $17.02 | 0 |
| 01:40 PM | $17.02 | Up $0.00 | $17.02 | $17.02 | 0 |
| 01:40 PM | $17.02 | Up $0.00 | $17.02 | $17.02 | 0 |
| 01:40 PM | $17.02 | Up $0.00 | $17.02 | $17.02 | 0 |
| 01:40 PM | $17.02 | Up $0.00 | $17.02 | $17.02 | 0 |
| 01:40 PM | $17.02 | Up $0.00 | $17.02 | $17.02 | 0 |
| 01:40 PM | $17.02 | Up $0.00 | $17.02 | $17.02 | 0 |
| 01:40 PM | $17.02 | Up $0.00 | $17.02 | $17.02 | 0 |
| 01:40 PM | $17.02 | Up $0.00 | $17.02 | $17.02 | 0 |
| 01:40 PM | $17.02 | Up $0.00 | $17.02 | $17.02 | 0 |
| 01:39 PM | $17.03 | Up $0.00 | $17.03 | $17.03 | 100 |
| 01:36 PM | $17.03 | Down $ -0.07 | $17.03 | $17.03 | 200 |
| 01:36 PM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 01:36 PM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 12:58 PM | $17.10 | Up $0.02 | $17.10 | $17.10 | 100 |
| 12:58 PM | $17.10 | Up $0.00 | $17.10 | $17.10 | 0 |
| 12:58 PM | $17.10 | Up $0.00 | $17.10 | $17.10 | 0 |
| 12:58 PM | $17.10 | Up $0.00 | $17.10 | $17.10 | 0 |
| 12:58 PM | $17.10 | Up $0.00 | $17.10 | $17.10 | 0 |
| 12:58 PM | $17.10 | Up $0.00 | $17.10 | $17.10 | 0 |
| 12:58 PM | $17.10 | Up $0.00 | $17.10 | $17.10 | 0 |
| 12:58 PM | $17.10 | Up $0.00 | $17.10 | $17.10 | 0 |
| 12:58 PM | $17.10 | Up $0.00 | $17.10 | $17.10 | 0 |
| 12:58 PM | $17.10 | Up $0.00 | $17.10 | $17.10 | 0 |
| 12:58 PM | $17.10 | Up $0.00 | $17.10 | $17.10 | 0 |
| 12:58 PM | $17.10 | Up $0.00 | $17.10 | $17.10 | 0 |
| 12:58 PM | $17.10 | Up $0.00 | $17.10 | $17.10 | 0 |
| 12:58 PM | $17.10 | Up $0.00 | $17.10 | $17.10 | 0 |
| 12:58 PM | $17.10 | Up $0.00 | $17.10 | $17.10 | 0 |
| 12:58 PM | $17.10 | Up $0.00 | $17.10 | $17.10 | 0 |
| 12:58 PM | $17.10 | Up $0.00 | $17.10 | $17.10 | 0 |
| 12:58 PM | $17.10 | Up $0.00 | $17.10 | $17.10 | 0 |
| 12:58 PM | $17.10 | Up $0.00 | $17.10 | $17.10 | 0 |
| 12:58 PM | $17.10 | Up $0.00 | $17.10 | $17.10 | 0 |
| 12:58 PM | $17.10 | Up $0.00 | $17.10 | $17.10 | 0 |
| 12:58 PM | $17.10 | Up $0.00 | $17.10 | $17.10 | 0 |
| 12:58 PM | $17.10 | Up $0.00 | $17.10 | $17.10 | 0 |
| 12:58 PM | $17.10 | Up $0.00 | $17.10 | $17.10 | 0 |
| 12:58 PM | $17.10 | Up $0.00 | $17.10 | $17.10 | 0 |
| 12:58 PM | $17.10 | Up $0.00 | $17.10 | $17.10 | 0 |
| 12:58 PM | $17.10 | Up $0.00 | $17.10 | $17.10 | 0 |
| 12:58 PM | $17.10 | Up $0.00 | $17.10 | $17.10 | 0 |
| 12:58 PM | $17.10 | Up $0.00 | $17.10 | $17.10 | 0 |
| 12:58 PM | $17.10 | Up $0.00 | $17.10 | $17.10 | 0 |
| 12:58 PM | $17.10 | Up $0.00 | $17.10 | $17.10 | 0 |
| 12:58 PM | $17.10 | Up $0.00 | $17.10 | $17.10 | 0 |
| 12:58 PM | $17.10 | Up $0.00 | $17.10 | $17.10 | 0 |
| 12:58 PM | $17.10 | Up $0.00 | $17.10 | $17.10 | 0 |
| 12:58 PM | $17.10 | Up $0.00 | $17.10 | $17.10 | 0 |
| 12:58 PM | $17.10 | Up $0.00 | $17.10 | $17.10 | 0 |
| 12:58 PM | $17.10 | Up $0.00 | $17.10 | $17.10 | 0 |
| 12:58 PM | $17.10 | Up $0.00 | $17.10 | $17.10 | 0 |
| 12:53 PM | $17.08 | Up $0.00 | $17.08 | $17.08 | 100 |
| 12:53 PM | $17.08 | Up $0.00 | $17.08 | $17.08 | 0 |
| 12:53 PM | $17.08 | Up $0.00 | $17.08 | $17.08 | 0 |
| 12:53 PM | $17.08 | Up $0.00 | $17.08 | $17.08 | 0 |
| 12:53 PM | $17.08 | Up $0.00 | $17.08 | $17.08 | 0 |
| 12:51 PM | $17.08 | Up $0.03 | $17.08 | $17.08 | 200 |
| 12:51 PM | $17.08 | Up $0.00 | $17.08 | $17.08 | 0 |
| 12:45 PM | $17.05 | Up $0.06 | $17.05 | $16.96 | 1,100 |
| 12:45 PM | $17.05 | Up $0.00 | $17.05 | $16.96 | 0 |
| 12:45 PM | $17.05 | Up $0.00 | $17.05 | $16.96 | 0 |
| 12:45 PM | $17.05 | Up $0.00 | $17.05 | $16.96 | 0 |
| 12:45 PM | $17.05 | Up $0.00 | $17.05 | $16.96 | 0 |
| 12:45 PM | $17.05 | Up $0.00 | $17.05 | $16.96 | 0 |
| 12:44 PM | $16.99 | Up $0.00 | $17.00 | $16.99 | 1,500 |
| 11:44 AM | $16.99 | Up $0.00 | $16.99 | $16.99 | 900 |
| 11:44 AM | $16.99 | Up $0.00 | $16.99 | $16.99 | 0 |
| 11:44 AM | $16.99 | Up $0.00 | $16.99 | $16.99 | 0 |
| 11:44 AM | $16.99 | Up $0.00 | $16.99 | $16.99 | 0 |
| 11:44 AM | $16.99 | Up $0.00 | $16.99 | $16.99 | 0 |
| 11:44 AM | $16.99 | Up $0.00 | $16.99 | $16.99 | 0 |
| 11:44 AM | $16.99 | Up $0.00 | $16.99 | $16.99 | 0 |
| 11:44 AM | $16.99 | Up $0.00 | $16.99 | $16.99 | 0 |
| 11:44 AM | $16.99 | Up $0.00 | $16.99 | $16.99 | 0 |
| 11:44 AM | $16.99 | Up $0.00 | $16.99 | $16.99 | 0 |
| 11:44 AM | $16.99 | Up $0.00 | $16.99 | $16.99 | 0 |
| 11:44 AM | $16.99 | Up $0.00 | $16.99 | $16.99 | 0 |
| 11:44 AM | $16.99 | Up $0.00 | $16.99 | $16.99 | 0 |
| 11:44 AM | $16.99 | Up $0.00 | $16.99 | $16.99 | 0 |
| 11:44 AM | $16.99 | Up $0.00 | $16.99 | $16.99 | 0 |
| 11:44 AM | $16.99 | Up $0.00 | $16.99 | $16.99 | 0 |
| 11:44 AM | $16.99 | Up $0.00 | $16.99 | $16.99 | 0 |
| 11:44 AM | $16.99 | Up $0.00 | $16.99 | $16.99 | 0 |
| 11:44 AM | $16.99 | Up $0.00 | $16.99 | $16.99 | 0 |
| 11:44 AM | $16.99 | Up $0.00 | $16.99 | $16.99 | 0 |
| 11:44 AM | $16.99 | Up $0.00 | $16.99 | $16.99 | 0 |
| 11:44 AM | $16.99 | Up $0.00 | $16.99 | $16.99 | 0 |
| 11:44 AM | $16.99 | Up $0.00 | $16.99 | $16.99 | 0 |
| 11:44 AM | $16.99 | Up $0.00 | $16.99 | $16.99 | 0 |
| 11:44 AM | $16.99 | Up $0.00 | $16.99 | $16.99 | 0 |
| 11:44 AM | $16.99 | Up $0.00 | $16.99 | $16.99 | 0 |
| 11:44 AM | $16.99 | Up $0.00 | $16.99 | $16.99 | 0 |
| 11:44 AM | $16.99 | Up $0.00 | $16.99 | $16.99 | 0 |
| 11:44 AM | $16.99 | Up $0.00 | $16.99 | $16.99 | 0 |
| 11:44 AM | $16.99 | Up $0.00 | $16.99 | $16.99 | 0 |
| 11:44 AM | $16.99 | Up $0.00 | $16.99 | $16.99 | 0 |
| 11:44 AM | $16.99 | Up $0.00 | $16.99 | $16.99 | 0 |
| 11:44 AM | $16.99 | Up $0.00 | $16.99 | $16.99 | 0 |
| 11:44 AM | $16.99 | Up $0.00 | $16.99 | $16.99 | 0 |
| 11:44 AM | $16.99 | Up $0.00 | $16.99 | $16.99 | 0 |
| 11:44 AM | $16.99 | Up $0.00 | $16.99 | $16.99 | 0 |
| 11:44 AM | $16.99 | Up $0.00 | $16.99 | $16.99 | 0 |
| 11:44 AM | $16.99 | Up $0.00 | $16.99 | $16.99 | 0 |
| 11:44 AM | $16.99 | Up $0.00 | $16.99 | $16.99 | 0 |
| 11:44 AM | $16.99 | Up $0.00 | $16.99 | $16.99 | 0 |
| 11:44 AM | $16.99 | Up $0.00 | $16.99 | $16.99 | 0 |
| 11:44 AM | $16.99 | Up $0.00 | $16.99 | $16.99 | 0 |
| 11:44 AM | $16.99 | Up $0.00 | $16.99 | $16.99 | 0 |
| 11:44 AM | $16.99 | Up $0.00 | $16.99 | $16.99 | 0 |
| 11:44 AM | $16.99 | Up $0.00 | $16.99 | $16.99 | 0 |
| 11:44 AM | $16.99 | Up $0.00 | $16.99 | $16.99 | 0 |
| 11:44 AM | $16.99 | Up $0.00 | $16.99 | $16.99 | 0 |
| 11:44 AM | $16.99 | Up $0.00 | $16.99 | $16.99 | 0 |
| 11:44 AM | $16.99 | Up $0.00 | $16.99 | $16.99 | 0 |
| 11:44 AM | $16.99 | Up $0.00 | $16.99 | $16.99 | 0 |
| 11:44 AM | $16.99 | Up $0.00 | $16.99 | $16.99 | 0 |
| 11:44 AM | $16.99 | Up $0.00 | $16.99 | $16.99 | 0 |
| 11:44 AM | $16.99 | Up $0.00 | $16.99 | $16.99 | 0 |
| 11:44 AM | $16.99 | Up $0.00 | $16.99 | $16.99 | 0 |
| 11:44 AM | $16.99 | Up $0.00 | $16.99 | $16.99 | 0 |
| 11:44 AM | $16.99 | Up $0.00 | $16.99 | $16.99 | 0 |
| 11:44 AM | $16.99 | Up $0.00 | $16.99 | $16.99 | 0 |
| 11:44 AM | $16.99 | Up $0.00 | $16.99 | $16.99 | 0 |
| 11:44 AM | $16.99 | Up $0.00 | $16.99 | $16.99 | 0 |
| 11:44 AM | $16.99 | Up $0.00 | $16.99 | $16.99 | 0 |
| 11:42 AM | $16.99 | Up $0.01 | $16.99 | $16.99 | 200 |
| 11:42 AM | $16.99 | Up $0.00 | $16.99 | $16.99 | 0 |
| 10:35 AM | $16.98 | Up $0.01 | $17.03 | $16.98 | 500 |
| 10:35 AM | $16.98 | Up $0.00 | $17.03 | $16.98 | 0 |
| 10:35 AM | $16.98 | Up $0.00 | $17.03 | $16.98 | 0 |
| 10:35 AM | $16.98 | Up $0.00 | $17.03 | $16.98 | 0 |
| 10:35 AM | $16.98 | Up $0.00 | $17.03 | $16.98 | 0 |
| 10:35 AM | $16.98 | Up $0.00 | $17.03 | $16.98 | 0 |
| 10:35 AM | $16.98 | Up $0.00 | $17.03 | $16.98 | 0 |
| 10:35 AM | $16.98 | Up $0.00 | $17.03 | $16.98 | 0 |
| 10:35 AM | $16.98 | Up $0.00 | $17.03 | $16.98 | 0 |
| 10:35 AM | $16.98 | Up $0.00 | $17.03 | $16.98 | 0 |
| 10:35 AM | $16.98 | Up $0.00 | $17.03 | $16.98 | 0 |
| 10:35 AM | $16.98 | Up $0.00 | $17.03 | $16.98 | 0 |
| 10:35 AM | $16.98 | Up $0.00 | $17.03 | $16.98 | 0 |
| 10:35 AM | $16.98 | Up $0.00 | $17.03 | $16.98 | 0 |
| 10:35 AM | $16.98 | Up $0.00 | $17.03 | $16.98 | 0 |
| 10:35 AM | $16.98 | Up $0.00 | $17.03 | $16.98 | 0 |
| 10:35 AM | $16.98 | Up $0.00 | $17.03 | $16.98 | 0 |
| 10:35 AM | $16.98 | Up $0.00 | $17.03 | $16.98 | 0 |
| 10:35 AM | $16.98 | Up $0.00 | $17.03 | $16.98 | 0 |
| 10:35 AM | $16.98 | Up $0.00 | $17.03 | $16.98 | 0 |
| 10:35 AM | $16.98 | Up $0.00 | $17.03 | $16.98 | 0 |
| 10:35 AM | $16.98 | Up $0.00 | $17.03 | $16.98 | 0 |
| 10:35 AM | $16.98 | Up $0.00 | $17.03 | $16.98 | 0 |
| 10:35 AM | $16.98 | Up $0.00 | $17.03 | $16.98 | 0 |
| 10:35 AM | $16.98 | Up $0.00 | $17.03 | $16.98 | 0 |
| 10:35 AM | $16.98 | Up $0.00 | $17.03 | $16.98 | 0 |
| 10:35 AM | $16.98 | Up $0.00 | $17.03 | $16.98 | 0 |
| 10:35 AM | $16.98 | Up $0.00 | $17.03 | $16.98 | 0 |
| 10:35 AM | $16.98 | Up $0.00 | $17.03 | $16.98 | 0 |
| 10:35 AM | $16.98 | Up $0.00 | $17.03 | $16.98 | 0 |
| 10:35 AM | $16.98 | Up $0.00 | $17.03 | $16.98 | 0 |
| 10:35 AM | $16.98 | Up $0.00 | $17.03 | $16.98 | 0 |
| 10:35 AM | $16.98 | Up $0.00 | $17.03 | $16.98 | 0 |
| 10:35 AM | $16.98 | Up $0.00 | $17.03 | $16.98 | 0 |
| 10:35 AM | $16.98 | Up $0.00 | $17.03 | $16.98 | 0 |
| 10:35 AM | $16.98 | Up $0.00 | $17.03 | $16.98 | 0 |
| 10:35 AM | $16.98 | Up $0.00 | $17.03 | $16.98 | 0 |
| 10:35 AM | $16.98 | Up $0.00 | $17.03 | $16.98 | 0 |
| 10:35 AM | $16.98 | Up $0.00 | $17.03 | $16.98 | 0 |
| 10:35 AM | $16.98 | Up $0.00 | $17.03 | $16.98 | 0 |
| 10:35 AM | $16.98 | Up $0.00 | $17.03 | $16.98 | 0 |
| 10:35 AM | $16.98 | Up $0.00 | $17.03 | $16.98 | 0 |
| 10:35 AM | $16.98 | Up $0.00 | $17.03 | $16.98 | 0 |
| 10:35 AM | $16.98 | Up $0.00 | $17.03 | $16.98 | 0 |
| 10:35 AM | $16.98 | Up $0.00 | $17.03 | $16.98 | 0 |
| 10:35 AM | $16.98 | Up $0.00 | $17.03 | $16.98 | 0 |
| 10:35 AM | $16.98 | Up $0.00 | $17.03 | $16.98 | 0 |
| 10:35 AM | $16.98 | Up $0.00 | $17.03 | $16.98 | 0 |
| 10:35 AM | $16.98 | Up $0.00 | $17.03 | $16.98 | 0 |
| 10:35 AM | $16.98 | Up $0.00 | $17.03 | $16.98 | 0 |
| 10:35 AM | $16.98 | Up $0.00 | $17.03 | $16.98 | 0 |
| 10:35 AM | $16.98 | Up $0.00 | $17.03 | $16.98 | 0 |
| 10:35 AM | $16.98 | Up $0.00 | $17.03 | $16.98 | 0 |
| 10:35 AM | $16.98 | Up $0.00 | $17.03 | $16.98 | 0 |
| 10:35 AM | $16.98 | Up $0.00 | $17.03 | $16.98 | 0 |
| 10:35 AM | $16.98 | Up $0.00 | $17.03 | $16.98 | 0 |
| 10:35 AM | $16.98 | Up $0.00 | $17.03 | $16.98 | 0 |
| 10:35 AM | $16.98 | Up $0.00 | $17.03 | $16.98 | 0 |
| 10:35 AM | $16.98 | Up $0.00 | $17.03 | $16.98 | 0 |
| 10:35 AM | $16.98 | Up $0.00 | $17.03 | $16.98 | 0 |
| 10:35 AM | $16.98 | Up $0.00 | $17.03 | $16.98 | 0 |
| 10:35 AM | $16.98 | Up $0.00 | $17.03 | $16.98 | 0 |
| 10:35 AM | $16.98 | Up $0.00 | $17.03 | $16.98 | 0 |
| 10:35 AM | $16.98 | Up $0.00 | $17.03 | $16.98 | 0 |
| 10:35 AM | $16.98 | Up $0.00 | $17.03 | $16.98 | 0 |
| 10:35 AM | $16.98 | Up $0.00 | $17.03 | $16.98 | 0 |
| 10:35 AM | $16.98 | Up $0.00 | $17.03 | $16.98 | 0 |
| 10:26 AM | $16.97 | Down $ -0.01 | $16.97 | $16.97 | 100 |
| 10:26 AM | $16.97 | Up $0.00 | $16.97 | $16.97 | 0 |
| 10:26 AM | $16.97 | Up $0.00 | $16.97 | $16.97 | 0 |
| 10:26 AM | $16.97 | Up $0.00 | $16.97 | $16.97 | 0 |
| 10:26 AM | $16.97 | Up $0.00 | $16.97 | $16.97 | 0 |
| 10:26 AM | $16.97 | Up $0.00 | $16.97 | $16.97 | 0 |
| 10:26 AM | $16.97 | Up $0.00 | $16.97 | $16.97 | 0 |
| 10:26 AM | $16.97 | Up $0.00 | $16.97 | $16.97 | 0 |
| 10:26 AM | $16.97 | Up $0.00 | $16.97 | $16.97 | 0 |
| 10:09 AM | $16.98 | Up $0.00 | $16.98 | $16.98 | 500 |
| 10:09 AM | $16.98 | Up $0.00 | $16.98 | $16.98 | 0 |
| 10:09 AM | $16.98 | Up $0.00 | $16.98 | $16.98 | 0 |
| 10:09 AM | $16.98 | Up $0.00 | $16.98 | $16.98 | 0 |
| 10:09 AM | $16.98 | Up $0.00 | $16.98 | $16.98 | 0 |
| 10:09 AM | $16.98 | Up $0.00 | $16.98 | $16.98 | 0 |
| 10:09 AM | $16.98 | Up $0.00 | $16.98 | $16.98 | 0 |
| 10:09 AM | $16.98 | Up $0.00 | $16.98 | $16.98 | 0 |
| 10:09 AM | $16.98 | Up $0.00 | $16.98 | $16.98 | 0 |
| 10:09 AM | $16.98 | Up $0.00 | $16.98 | $16.98 | 0 |
| 10:09 AM | $16.98 | Up $0.00 | $16.98 | $16.98 | 0 |
| 10:09 AM | $16.98 | Up $0.00 | $16.98 | $16.98 | 0 |
| 10:09 AM | $16.98 | Up $0.00 | $16.98 | $16.98 | 0 |
| 10:09 AM | $16.98 | Up $0.00 | $16.98 | $16.98 | 0 |
| 10:09 AM | $16.98 | Up $0.00 | $16.98 | $16.98 | 0 |
| 10:09 AM | $16.98 | Up $0.00 | $16.98 | $16.98 | 0 |
| 10:09 AM | $16.98 | Up $0.00 | $16.98 | $16.98 | 0 |
| 10:00 AM | $16.98 | Up $0.00 | $16.98 | $16.98 | 700 |
| 10:00 AM | $16.98 | Up $0.00 | $16.98 | $16.98 | 0 |
| 10:00 AM | $16.98 | Up $0.00 | $16.98 | $16.98 | 0 |
| 10:00 AM | $16.98 | Up $0.00 | $16.98 | $16.98 | 0 |
| 10:00 AM | $16.98 | Up $0.00 | $16.98 | $16.98 | 0 |
| 10:00 AM | $16.98 | Up $0.00 | $16.98 | $16.98 | 0 |
| 10:00 AM | $16.98 | Up $0.00 | $16.98 | $16.98 | 0 |
| 10:00 AM | $16.98 | Up $0.00 | $16.98 | $16.98 | 0 |
| 10:00 AM | $16.98 | Up $0.00 | $16.98 | $16.98 | 0 |
| 09:53 AM | $16.98 | Up $0.03 | $16.98 | $16.98 | 200 |
| 09:53 AM | $16.98 | Up $0.00 | $16.98 | $16.98 | 0 |
| 09:53 AM | $16.98 | Up $0.00 | $16.98 | $16.98 | 0 |
| 09:53 AM | $16.98 | Up $0.00 | $16.98 | $16.98 | 0 |
| 09:53 AM | $16.98 | Up $0.00 | $16.98 | $16.98 | 0 |
| 09:53 AM | $16.98 | Up $0.00 | $16.98 | $16.98 | 0 |
| 09:53 AM | $16.98 | Up $0.00 | $16.98 | $16.98 | 0 |
| 09:50 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 200 |
| 09:50 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 09:50 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 09:47 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 400 |
| 09:47 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 09:47 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 09:45 AM | $16.95 | Up $0.07 | $16.95 | $16.95 | 1,000 |
| 09:45 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 09:39 AM | $16.88 | Down $ -0.12 | $16.93 | $16.88 | 400 |
| 09:39 AM | $16.88 | Up $0.00 | $16.93 | $16.88 | 0 |
| 09:39 AM | $16.88 | Up $0.00 | $16.93 | $16.88 | 0 |
| 09:39 AM | $16.88 | Up $0.00 | $16.93 | $16.88 | 0 |
| 09:39 AM | $16.88 | Up $0.00 | $16.93 | $16.88 | 0 |
| 09:39 AM | $16.88 | Up $0.00 | $16.93 | $16.88 | 0 |
| 09:36 AM | $17.00 | Up $0.04 | $17.00 | $17.00 | 100 |
| 09:36 AM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 09:36 AM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| Previous close | $16.96 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 05/06/2026 | $17.20 | $17.00 | $17.24 | $16.96 | 23,000 |
| 04/06/2026 | $16.96 | $17.10 | $17.10 | $16.91 | 9,600 |
| 03/06/2026 | $16.90 | $16.89 | $17.02 | $16.83 | 13,600 |
| 02/06/2026 | $17.06 | $17.12 | $17.13 | $17.03 | 8,300 |
| 01/06/2026 | $16.90 | $16.95 | $17.05 | $16.86 | 25,000 |
| 29/05/2026 | $17.01 | $17.01 | $17.06 | $16.95 | 14,200 |
| 28/05/2026 | $16.87 | $17.04 | $17.08 | $16.86 | 9,200 |
| 27/05/2026 | $16.93 | $17.09 | $17.09 | $16.93 | 30,200 |
| 26/05/2026 | $17.36 | $17.35 | $17.36 | $17.25 | 10,000 |
| 25/05/2026 | $17.41 | $17.29 | $17.41 | $17.29 | 10,600 |
| 22/05/2026 | $17.15 | $16.94 | $17.15 | $16.94 | 37,600 |
| 21/05/2026 | $16.93 | $16.93 | $16.98 | $16.88 | 30,700 |
| 20/05/2026 | $16.78 | $17.03 | $17.04 | $16.78 | 39,200 |
| 19/05/2026 | $16.92 | $16.99 | $17.03 | $16.73 | 64,300 |
| 15/05/2026 | $17.02 | $16.97 | $17.02 | $16.95 | 15,500 |
| 14/05/2026 | $17.17 | $17.28 | $17.30 | $16.96 | 93,900 |
| 13/05/2026 | $16.95 | $17.07 | $17.11 | $16.95 | 52,500 |
| 12/05/2026 | $17.18 | $17.30 | $17.34 | $17.15 | 33,400 |
| 11/05/2026 | $17.53 | $17.49 | $17.61 | $17.44 | 26,800 |
| 08/05/2026 | $17.69 | $17.73 | $17.75 | $17.60 | 5,500 |
| 07/05/2026 | $17.52 | $17.52 | $17.59 | $17.46 | 22,900 |
| 06/05/2026 | $17.45 | $17.66 | $17.70 | $17.45 | 18,500 |
| 05/05/2026 | $17.40 | $17.20 | $17.41 | $17.20 | 34,900 |
| 04/05/2026 | $16.95 | $17.06 | $17.06 | $16.92 | 24,800 |
| 01/05/2026 | $17.08 | $17.16 | $17.16 | $16.97 | 16,700 |
| 30/04/2026 | $17.05 | $17.10 | $17.15 | $17.00 | 34,300 |
| 29/04/2026 | $16.80 | $16.85 | $16.90 | $16.80 | 18,500 |
| 28/04/2026 | $16.89 | $16.91 | $17.01 | $16.82 | 51,200 |
| 27/04/2026 | $16.87 | $16.96 | $16.98 | $16.82 | 47,400 |
| 24/04/2026 | $17.10 | $17.04 | $17.10 | $16.98 | 27,200 |
Graphs are not available, please refer to the detailed table