Find a quote
E-L FINANCIAL
16.21 Down -0.02 (-0.12 %)
Delayed : 2025/10/27 12:32:31
- Previous close $16.23
- Opening $16.23
- Today High $16.40
- Today Low $16.20
- Price Bid $16.18
- Price Ask $16.18
- 52 Weeks High $18.19
- 52 Weeks Low $11.77
- Size Bid 3
- Size Ask 1
- Volume 4,929
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 12:18 PM | $16.21 | Up $0.00 | $16.21 | $16.21 | 100 |
| 12:15 PM | $16.21 | Down $ -0.02 | $16.24 | $16.20 | 1,200 |
| 12:15 PM | $16.21 | Up $0.00 | $16.24 | $16.20 | 0 |
| 12:15 PM | $16.21 | Up $0.00 | $16.24 | $16.20 | 0 |
| 10:58 AM | $16.23 | Down $ -0.04 | $16.23 | $16.23 | 300 |
| 10:58 AM | $16.23 | Up $0.00 | $16.23 | $16.23 | 0 |
| 10:58 AM | $16.23 | Up $0.00 | $16.23 | $16.23 | 0 |
| 10:58 AM | $16.23 | Up $0.00 | $16.23 | $16.23 | 0 |
| 10:58 AM | $16.23 | Up $0.00 | $16.23 | $16.23 | 0 |
| 10:58 AM | $16.23 | Up $0.00 | $16.23 | $16.23 | 0 |
| 10:58 AM | $16.23 | Up $0.00 | $16.23 | $16.23 | 0 |
| 10:58 AM | $16.23 | Up $0.00 | $16.23 | $16.23 | 0 |
| 10:58 AM | $16.23 | Up $0.00 | $16.23 | $16.23 | 0 |
| 10:58 AM | $16.23 | Up $0.00 | $16.23 | $16.23 | 0 |
| 10:58 AM | $16.23 | Up $0.00 | $16.23 | $16.23 | 0 |
| 10:58 AM | $16.23 | Up $0.00 | $16.23 | $16.23 | 0 |
| 10:58 AM | $16.23 | Up $0.00 | $16.23 | $16.23 | 0 |
| 10:58 AM | $16.23 | Up $0.00 | $16.23 | $16.23 | 0 |
| 10:58 AM | $16.23 | Up $0.00 | $16.23 | $16.23 | 0 |
| 10:58 AM | $16.23 | Up $0.00 | $16.23 | $16.23 | 0 |
| 10:58 AM | $16.23 | Up $0.00 | $16.23 | $16.23 | 0 |
| 10:58 AM | $16.23 | Up $0.00 | $16.23 | $16.23 | 0 |
| 10:58 AM | $16.23 | Up $0.00 | $16.23 | $16.23 | 0 |
| 10:58 AM | $16.23 | Up $0.00 | $16.23 | $16.23 | 0 |
| 10:58 AM | $16.23 | Up $0.00 | $16.23 | $16.23 | 0 |
| 10:58 AM | $16.23 | Up $0.00 | $16.23 | $16.23 | 0 |
| 10:58 AM | $16.23 | Up $0.00 | $16.23 | $16.23 | 0 |
| 10:58 AM | $16.23 | Up $0.00 | $16.23 | $16.23 | 0 |
| 10:58 AM | $16.23 | Up $0.00 | $16.23 | $16.23 | 0 |
| 10:58 AM | $16.23 | Up $0.00 | $16.23 | $16.23 | 0 |
| 10:58 AM | $16.23 | Up $0.00 | $16.23 | $16.23 | 0 |
| 10:58 AM | $16.23 | Up $0.00 | $16.23 | $16.23 | 0 |
| 10:58 AM | $16.23 | Up $0.00 | $16.23 | $16.23 | 0 |
| 10:58 AM | $16.23 | Up $0.00 | $16.23 | $16.23 | 0 |
| 10:58 AM | $16.23 | Up $0.00 | $16.23 | $16.23 | 0 |
| 10:58 AM | $16.23 | Up $0.00 | $16.23 | $16.23 | 0 |
| 10:58 AM | $16.23 | Up $0.00 | $16.23 | $16.23 | 0 |
| 10:58 AM | $16.23 | Up $0.00 | $16.23 | $16.23 | 0 |
| 10:58 AM | $16.23 | Up $0.00 | $16.23 | $16.23 | 0 |
| 10:58 AM | $16.23 | Up $0.00 | $16.23 | $16.23 | 0 |
| 10:58 AM | $16.23 | Up $0.00 | $16.23 | $16.23 | 0 |
| 10:58 AM | $16.23 | Up $0.00 | $16.23 | $16.23 | 0 |
| 10:58 AM | $16.23 | Up $0.00 | $16.23 | $16.23 | 0 |
| 10:58 AM | $16.23 | Up $0.00 | $16.23 | $16.23 | 0 |
| 10:58 AM | $16.23 | Up $0.00 | $16.23 | $16.23 | 0 |
| 10:58 AM | $16.23 | Up $0.00 | $16.23 | $16.23 | 0 |
| 10:58 AM | $16.23 | Up $0.00 | $16.23 | $16.23 | 0 |
| 10:58 AM | $16.23 | Up $0.00 | $16.23 | $16.23 | 0 |
| 10:58 AM | $16.23 | Up $0.00 | $16.23 | $16.23 | 0 |
| 10:58 AM | $16.23 | Up $0.00 | $16.23 | $16.23 | 0 |
| 10:58 AM | $16.23 | Up $0.00 | $16.23 | $16.23 | 0 |
| 10:58 AM | $16.23 | Up $0.00 | $16.23 | $16.23 | 0 |
| 10:58 AM | $16.23 | Up $0.00 | $16.23 | $16.23 | 0 |
| 10:58 AM | $16.23 | Up $0.00 | $16.23 | $16.23 | 0 |
| 10:58 AM | $16.23 | Up $0.00 | $16.23 | $16.23 | 0 |
| 10:58 AM | $16.23 | Up $0.00 | $16.23 | $16.23 | 0 |
| 10:58 AM | $16.23 | Up $0.00 | $16.23 | $16.23 | 0 |
| 10:58 AM | $16.23 | Up $0.00 | $16.23 | $16.23 | 0 |
| 10:58 AM | $16.23 | Up $0.00 | $16.23 | $16.23 | 0 |
| 10:58 AM | $16.23 | Up $0.00 | $16.23 | $16.23 | 0 |
| 10:58 AM | $16.23 | Up $0.00 | $16.23 | $16.23 | 0 |
| 10:58 AM | $16.23 | Up $0.00 | $16.23 | $16.23 | 0 |
| 10:58 AM | $16.23 | Up $0.00 | $16.23 | $16.23 | 0 |
| 10:58 AM | $16.23 | Up $0.00 | $16.23 | $16.23 | 0 |
| 10:58 AM | $16.23 | Up $0.00 | $16.23 | $16.23 | 0 |
| 10:58 AM | $16.23 | Up $0.00 | $16.23 | $16.23 | 0 |
| 10:58 AM | $16.23 | Up $0.00 | $16.23 | $16.23 | 0 |
| 10:58 AM | $16.23 | Up $0.00 | $16.23 | $16.23 | 0 |
| 10:58 AM | $16.23 | Up $0.00 | $16.23 | $16.23 | 0 |
| 10:58 AM | $16.23 | Up $0.00 | $16.23 | $16.23 | 0 |
| 10:58 AM | $16.23 | Up $0.00 | $16.23 | $16.23 | 0 |
| 10:58 AM | $16.23 | Up $0.00 | $16.23 | $16.23 | 0 |
| 10:58 AM | $16.23 | Up $0.00 | $16.23 | $16.23 | 0 |
| 10:58 AM | $16.23 | Up $0.00 | $16.23 | $16.23 | 0 |
| 10:58 AM | $16.23 | Up $0.00 | $16.23 | $16.23 | 0 |
| 10:58 AM | $16.23 | Up $0.00 | $16.23 | $16.23 | 0 |
| 10:58 AM | $16.23 | Up $0.00 | $16.23 | $16.23 | 0 |
| 10:58 AM | $16.23 | Up $0.00 | $16.23 | $16.23 | 0 |
| 10:58 AM | $16.23 | Up $0.00 | $16.23 | $16.23 | 0 |
| 10:58 AM | $16.23 | Up $0.00 | $16.23 | $16.23 | 0 |
| 10:58 AM | $16.23 | Up $0.00 | $16.23 | $16.23 | 0 |
| 10:57 AM | $16.27 | Up $0.01 | $16.28 | $16.27 | 600 |
| 10:35 AM | $16.26 | Down $ -0.14 | $16.33 | $16.26 | 300 |
| 10:35 AM | $16.26 | Up $0.00 | $16.33 | $16.26 | 0 |
| 10:35 AM | $16.26 | Up $0.00 | $16.33 | $16.26 | 0 |
| 10:35 AM | $16.26 | Up $0.00 | $16.33 | $16.26 | 0 |
| 10:35 AM | $16.26 | Up $0.00 | $16.33 | $16.26 | 0 |
| 10:35 AM | $16.26 | Up $0.00 | $16.33 | $16.26 | 0 |
| 10:35 AM | $16.26 | Up $0.00 | $16.33 | $16.26 | 0 |
| 10:35 AM | $16.26 | Up $0.00 | $16.33 | $16.26 | 0 |
| 10:35 AM | $16.26 | Up $0.00 | $16.33 | $16.26 | 0 |
| 10:35 AM | $16.26 | Up $0.00 | $16.33 | $16.26 | 0 |
| 10:35 AM | $16.26 | Up $0.00 | $16.33 | $16.26 | 0 |
| 10:35 AM | $16.26 | Up $0.00 | $16.33 | $16.26 | 0 |
| 10:35 AM | $16.26 | Up $0.00 | $16.33 | $16.26 | 0 |
| 10:35 AM | $16.26 | Up $0.00 | $16.33 | $16.26 | 0 |
| 10:35 AM | $16.26 | Up $0.00 | $16.33 | $16.26 | 0 |
| 10:35 AM | $16.26 | Up $0.00 | $16.33 | $16.26 | 0 |
| 10:35 AM | $16.26 | Up $0.00 | $16.33 | $16.26 | 0 |
| 10:35 AM | $16.26 | Up $0.00 | $16.33 | $16.26 | 0 |
| 10:35 AM | $16.26 | Up $0.00 | $16.33 | $16.26 | 0 |
| 10:35 AM | $16.26 | Up $0.00 | $16.33 | $16.26 | 0 |
| 10:35 AM | $16.26 | Up $0.00 | $16.33 | $16.26 | 0 |
| 10:35 AM | $16.26 | Up $0.00 | $16.33 | $16.26 | 0 |
| 10:27 AM | $16.40 | Up $0.17 | $16.40 | $16.30 | 1,400 |
| 10:27 AM | $16.40 | Up $0.00 | $16.40 | $16.30 | 0 |
| 10:27 AM | $16.40 | Up $0.00 | $16.40 | $16.30 | 0 |
| 10:27 AM | $16.40 | Up $0.00 | $16.40 | $16.30 | 0 |
| 10:27 AM | $16.40 | Up $0.00 | $16.40 | $16.30 | 0 |
| 10:27 AM | $16.40 | Up $0.00 | $16.40 | $16.30 | 0 |
| 10:27 AM | $16.40 | Up $0.00 | $16.40 | $16.30 | 0 |
| 10:27 AM | $16.40 | Up $0.00 | $16.40 | $16.30 | 0 |
| 09:57 AM | $16.23 | Up $0.00 | $16.24 | $16.23 | 500 |
| 09:57 AM | $16.23 | Up $0.00 | $16.24 | $16.23 | 0 |
| 09:57 AM | $16.23 | Up $0.00 | $16.24 | $16.23 | 0 |
| 09:57 AM | $16.23 | Up $0.00 | $16.24 | $16.23 | 0 |
| 09:57 AM | $16.23 | Up $0.00 | $16.24 | $16.23 | 0 |
| 09:57 AM | $16.23 | Up $0.00 | $16.24 | $16.23 | 0 |
| 09:57 AM | $16.23 | Up $0.00 | $16.24 | $16.23 | 0 |
| 09:57 AM | $16.23 | Up $0.00 | $16.24 | $16.23 | 0 |
| 09:57 AM | $16.23 | Up $0.00 | $16.24 | $16.23 | 0 |
| 09:57 AM | $16.23 | Up $0.00 | $16.24 | $16.23 | 0 |
| 09:57 AM | $16.23 | Up $0.00 | $16.24 | $16.23 | 0 |
| 09:57 AM | $16.23 | Up $0.00 | $16.24 | $16.23 | 0 |
| 09:57 AM | $16.23 | Up $0.00 | $16.24 | $16.23 | 0 |
| 09:57 AM | $16.23 | Up $0.00 | $16.24 | $16.23 | 0 |
| 09:57 AM | $16.23 | Up $0.00 | $16.24 | $16.23 | 0 |
| 09:57 AM | $16.23 | Up $0.00 | $16.24 | $16.23 | 0 |
| 09:57 AM | $16.23 | Up $0.00 | $16.24 | $16.23 | 0 |
| 09:57 AM | $16.23 | Up $0.00 | $16.24 | $16.23 | 0 |
| 09:57 AM | $16.23 | Up $0.00 | $16.24 | $16.23 | 0 |
| 09:57 AM | $16.23 | Up $0.00 | $16.24 | $16.23 | 0 |
| 09:57 AM | $16.23 | Up $0.00 | $16.24 | $16.23 | 0 |
| 09:57 AM | $16.23 | Up $0.00 | $16.24 | $16.23 | 0 |
| 09:57 AM | $16.23 | Up $0.00 | $16.24 | $16.23 | 0 |
| 09:57 AM | $16.23 | Up $0.00 | $16.24 | $16.23 | 0 |
| 09:57 AM | $16.23 | Up $0.00 | $16.24 | $16.23 | 0 |
| 09:57 AM | $16.23 | Up $0.00 | $16.24 | $16.23 | 0 |
| 09:57 AM | $16.23 | Up $0.00 | $16.24 | $16.23 | 0 |
| 09:57 AM | $16.23 | Up $0.00 | $16.24 | $16.23 | 0 |
| 09:57 AM | $16.23 | Up $0.00 | $16.24 | $16.23 | 0 |
| 09:57 AM | $16.23 | Up $0.00 | $16.24 | $16.23 | 0 |
| 09:30 AM | $16.23 | Up $0.00 | $16.23 | $16.23 | 400 |
| 09:30 AM | $16.23 | Up $0.00 | $16.23 | $16.23 | 0 |
| 09:30 AM | $16.23 | Up $0.00 | $16.23 | $16.23 | 0 |
| 09:30 AM | $16.23 | Up $0.00 | $16.23 | $16.23 | 0 |
| 09:30 AM | $16.23 | Up $0.00 | $16.23 | $16.23 | 0 |
| 09:30 AM | $16.23 | Up $0.00 | $16.23 | $16.23 | 0 |
| 09:30 AM | $16.23 | Up $0.00 | $16.23 | $16.23 | 0 |
| 09:30 AM | $16.23 | Up $0.00 | $16.23 | $16.23 | 0 |
| 09:30 AM | $16.23 | Up $0.00 | $16.23 | $16.23 | 0 |
| 09:30 AM | $16.23 | Up $0.00 | $16.23 | $16.23 | 0 |
| 09:30 AM | $16.23 | Up $0.00 | $16.23 | $16.23 | 0 |
| 09:30 AM | $16.23 | Up $0.00 | $16.23 | $16.23 | 0 |
| 09:30 AM | $16.23 | Up $0.00 | $16.23 | $16.23 | 0 |
| 09:30 AM | $16.23 | Up $0.00 | $16.23 | $16.23 | 0 |
| 09:30 AM | $16.23 | Up $0.00 | $16.23 | $16.23 | 0 |
| 09:30 AM | $16.23 | Up $0.00 | $16.23 | $16.23 | 0 |
| 09:30 AM | $16.23 | Up $0.00 | $16.23 | $16.23 | 0 |
| 09:30 AM | $16.23 | Up $0.00 | $16.23 | $16.23 | 0 |
| 09:30 AM | $16.23 | Up $0.00 | $16.23 | $16.23 | 0 |
| 09:30 AM | $16.23 | Up $0.00 | $16.23 | $16.23 | 0 |
| 09:30 AM | $16.23 | Up $0.00 | $16.23 | $16.23 | 0 |
| 09:30 AM | $16.23 | Up $0.00 | $16.23 | $16.23 | 0 |
| 09:30 AM | $16.23 | Up $0.00 | $16.23 | $16.23 | 0 |
| 09:30 AM | $16.23 | Up $0.00 | $16.23 | $16.23 | 0 |
| 09:30 AM | $16.23 | Up $0.00 | $16.23 | $16.23 | 0 |
| 09:30 AM | $16.23 | Up $0.00 | $16.23 | $16.23 | 0 |
| 09:30 AM | $16.23 | Up $0.00 | $16.23 | $16.23 | 0 |
| Previous close | $16.23 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 27/10/2025 | $16.21 | $16.24 | $16.24 | $16.20 | 1,300 |
| 24/10/2025 | $16.23 | $16.21 | $16.27 | $16.11 | 6,900 |
| 23/10/2025 | $16.00 | $15.88 | $16.03 | $15.81 | 20,500 |
| 22/10/2025 | $16.20 | $16.14 | $16.23 | $16.03 | 30,100 |
| 21/10/2025 | $16.34 | $16.27 | $16.50 | $16.25 | 14,100 |
| 20/10/2025 | $16.21 | $16.17 | $16.26 | $16.00 | 41,500 |
| 17/10/2025 | $16.15 | $16.22 | $16.30 | $16.08 | 24,900 |
| 16/10/2025 | $16.21 | $16.50 | $16.50 | $16.20 | 22,200 |
| 15/10/2025 | $16.40 | $16.50 | $16.52 | $16.37 | 13,800 |
| 14/10/2025 | $16.49 | $16.50 | $16.61 | $16.40 | 16,500 |
| 10/10/2025 | $16.36 | $16.19 | $16.38 | $16.16 | 15,000 |
| 09/10/2025 | $16.67 | $16.63 | $16.81 | $16.60 | 16,100 |
| 08/10/2025 | $16.32 | $16.40 | $16.41 | $16.20 | 11,300 |
| 07/10/2025 | $16.41 | $16.61 | $16.61 | $16.41 | 36,400 |
| 06/10/2025 | $16.53 | $16.72 | $16.73 | $16.52 | 18,900 |
| 03/10/2025 | $16.19 | $16.33 | $16.42 | $16.19 | 8,800 |
| 02/10/2025 | $16.12 | $16.31 | $16.31 | $16.12 | 7,200 |
| 01/10/2025 | $16.14 | $16.23 | $16.23 | $16.07 | 8,800 |
| 30/09/2025 | $16.18 | $16.21 | $16.35 | $16.14 | 13,600 |
| 29/09/2025 | $16.32 | $16.26 | $16.48 | $16.13 | 17,200 |
| 26/09/2025 | $16.33 | $16.40 | $16.40 | $16.25 | 8,700 |
| 25/09/2025 | $16.19 | $16.44 | $16.44 | $16.18 | 13,000 |
| 24/09/2025 | $16.61 | $16.68 | $16.90 | $16.61 | 9,400 |
| 23/09/2025 | $16.85 | $17.12 | $17.12 | $16.80 | 9,100 |
| 22/09/2025 | $17.02 | $17.01 | $17.34 | $17.01 | 13,000 |
| 19/09/2025 | $17.01 | $17.25 | $17.25 | $16.92 | 18,200 |
| 18/09/2025 | $17.25 | $16.99 | $17.43 | $16.98 | 16,200 |
| 17/09/2025 | $16.52 | $16.64 | $16.64 | $16.46 | 23,200 |
| 16/09/2025 | $16.32 | $16.45 | $16.56 | $16.26 | 16,200 |
| 15/09/2025 | $16.38 | $16.55 | $16.63 | $16.30 | 23,500 |
Graphs are not available, please refer to the detailed table