Find a quote
E-L FINANCIAL
17.64 Up 0.01 (0.06 %)
Delayed : 2026/10/06 14:59:14
- Previous close $17.63
- Opening $17.63
- Today High $17.82
- Today Low $17.40
- Price Bid $17.58
- Price Ask $17.58
- 52 Weeks High $18.97
- 52 Weeks Low $15.41
- Size Bid 10
- Size Ask 2
- Volume 34,391
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:59 PM | $17.64 | Up $0.08 | $17.65 | $17.64 | 900 |
| 02:53 PM | $17.56 | Up $0.09 | $17.56 | $17.56 | 100 |
| 02:53 PM | $17.56 | Up $0.00 | $17.56 | $17.56 | 0 |
| 02:53 PM | $17.56 | Up $0.00 | $17.56 | $17.56 | 0 |
| 02:53 PM | $17.56 | Up $0.00 | $17.56 | $17.56 | 0 |
| 02:53 PM | $17.56 | Up $0.00 | $17.56 | $17.56 | 0 |
| 02:53 PM | $17.56 | Up $0.00 | $17.56 | $17.56 | 0 |
| 02:47 PM | $17.47 | Up $0.00 | $17.47 | $17.47 | 100 |
| 02:47 PM | $17.47 | Up $0.00 | $17.47 | $17.47 | 0 |
| 02:47 PM | $17.47 | Up $0.00 | $17.47 | $17.47 | 0 |
| 02:47 PM | $17.47 | Up $0.00 | $17.47 | $17.47 | 0 |
| 02:47 PM | $17.47 | Up $0.00 | $17.47 | $17.47 | 0 |
| 02:47 PM | $17.47 | Up $0.00 | $17.47 | $17.47 | 0 |
| 02:42 PM | $17.47 | Up $0.00 | $17.47 | $17.47 | 100 |
| 02:42 PM | $17.47 | Up $0.00 | $17.47 | $17.47 | 0 |
| 02:42 PM | $17.47 | Up $0.00 | $17.47 | $17.47 | 0 |
| 02:42 PM | $17.47 | Up $0.00 | $17.47 | $17.47 | 0 |
| 02:42 PM | $17.47 | Up $0.00 | $17.47 | $17.47 | 0 |
| 02:39 PM | $17.47 | Up $0.00 | $17.47 | $17.47 | 100 |
| 02:39 PM | $17.47 | Up $0.00 | $17.47 | $17.47 | 0 |
| 02:39 PM | $17.47 | Up $0.00 | $17.47 | $17.47 | 0 |
| 02:36 PM | $17.47 | Up $0.00 | $17.47 | $17.47 | 100 |
| 02:36 PM | $17.47 | Up $0.00 | $17.47 | $17.47 | 0 |
| 02:36 PM | $17.47 | Up $0.00 | $17.47 | $17.47 | 0 |
| 02:33 PM | $17.47 | Up $0.00 | $17.47 | $17.47 | 100 |
| 02:33 PM | $17.47 | Up $0.00 | $17.47 | $17.47 | 0 |
| 02:33 PM | $17.47 | Up $0.00 | $17.47 | $17.47 | 0 |
| 02:31 PM | $17.47 | Up $0.02 | $17.47 | $17.47 | 100 |
| 02:31 PM | $17.47 | Up $0.00 | $17.47 | $17.47 | 0 |
| 02:29 PM | $17.45 | Up $0.00 | $17.45 | $17.45 | 100 |
| 02:29 PM | $17.45 | Up $0.00 | $17.45 | $17.45 | 0 |
| 02:27 PM | $17.45 | Up $0.02 | $17.45 | $17.45 | 100 |
| 02:27 PM | $17.45 | Up $0.00 | $17.45 | $17.45 | 0 |
| 02:25 PM | $17.43 | Up $0.03 | $17.43 | $17.43 | 100 |
| 02:25 PM | $17.43 | Up $0.00 | $17.43 | $17.43 | 0 |
| 02:24 PM | $17.40 | Down $ -0.12 | $17.53 | $17.40 | 2,000 |
| 02:20 PM | $17.52 | Up $0.08 | $17.55 | $17.44 | 1,000 |
| 02:20 PM | $17.52 | Up $0.00 | $17.55 | $17.44 | 0 |
| 02:20 PM | $17.52 | Up $0.00 | $17.55 | $17.44 | 0 |
| 02:20 PM | $17.52 | Up $0.00 | $17.55 | $17.44 | 0 |
| 02:19 PM | $17.44 | Up $0.00 | $17.44 | $17.44 | 100 |
| 02:18 PM | $17.44 | Down $ -0.06 | $17.46 | $17.44 | 4,000 |
| 02:14 PM | $17.50 | Down $ -0.06 | $17.53 | $17.50 | 2,400 |
| 02:14 PM | $17.50 | Up $0.00 | $17.53 | $17.50 | 0 |
| 02:14 PM | $17.50 | Up $0.00 | $17.53 | $17.50 | 0 |
| 02:14 PM | $17.50 | Up $0.00 | $17.53 | $17.50 | 0 |
| 02:13 PM | $17.56 | Down $ -0.04 | $17.62 | $17.56 | 7,400 |
| 02:12 PM | $17.60 | Down $ -0.03 | $17.63 | $17.60 | 3,100 |
| 01:13 PM | $17.63 | Up $0.01 | $17.63 | $17.63 | 100 |
| 01:13 PM | $17.63 | Up $0.00 | $17.63 | $17.63 | 0 |
| 01:13 PM | $17.63 | Up $0.00 | $17.63 | $17.63 | 0 |
| 01:13 PM | $17.63 | Up $0.00 | $17.63 | $17.63 | 0 |
| 01:13 PM | $17.63 | Up $0.00 | $17.63 | $17.63 | 0 |
| 01:13 PM | $17.63 | Up $0.00 | $17.63 | $17.63 | 0 |
| 01:13 PM | $17.63 | Up $0.00 | $17.63 | $17.63 | 0 |
| 01:13 PM | $17.63 | Up $0.00 | $17.63 | $17.63 | 0 |
| 01:13 PM | $17.63 | Up $0.00 | $17.63 | $17.63 | 0 |
| 01:13 PM | $17.63 | Up $0.00 | $17.63 | $17.63 | 0 |
| 01:13 PM | $17.63 | Up $0.00 | $17.63 | $17.63 | 0 |
| 01:13 PM | $17.63 | Up $0.00 | $17.63 | $17.63 | 0 |
| 01:13 PM | $17.63 | Up $0.00 | $17.63 | $17.63 | 0 |
| 01:13 PM | $17.63 | Up $0.00 | $17.63 | $17.63 | 0 |
| 01:13 PM | $17.63 | Up $0.00 | $17.63 | $17.63 | 0 |
| 01:13 PM | $17.63 | Up $0.00 | $17.63 | $17.63 | 0 |
| 01:13 PM | $17.63 | Up $0.00 | $17.63 | $17.63 | 0 |
| 01:13 PM | $17.63 | Up $0.00 | $17.63 | $17.63 | 0 |
| 01:13 PM | $17.63 | Up $0.00 | $17.63 | $17.63 | 0 |
| 01:13 PM | $17.63 | Up $0.00 | $17.63 | $17.63 | 0 |
| 01:13 PM | $17.63 | Up $0.00 | $17.63 | $17.63 | 0 |
| 01:13 PM | $17.63 | Up $0.00 | $17.63 | $17.63 | 0 |
| 01:13 PM | $17.63 | Up $0.00 | $17.63 | $17.63 | 0 |
| 01:13 PM | $17.63 | Up $0.00 | $17.63 | $17.63 | 0 |
| 01:13 PM | $17.63 | Up $0.00 | $17.63 | $17.63 | 0 |
| 01:13 PM | $17.63 | Up $0.00 | $17.63 | $17.63 | 0 |
| 01:13 PM | $17.63 | Up $0.00 | $17.63 | $17.63 | 0 |
| 01:13 PM | $17.63 | Up $0.00 | $17.63 | $17.63 | 0 |
| 01:13 PM | $17.63 | Up $0.00 | $17.63 | $17.63 | 0 |
| 01:13 PM | $17.63 | Up $0.00 | $17.63 | $17.63 | 0 |
| 01:13 PM | $17.63 | Up $0.00 | $17.63 | $17.63 | 0 |
| 01:13 PM | $17.63 | Up $0.00 | $17.63 | $17.63 | 0 |
| 01:13 PM | $17.63 | Up $0.00 | $17.63 | $17.63 | 0 |
| 01:13 PM | $17.63 | Up $0.00 | $17.63 | $17.63 | 0 |
| 01:13 PM | $17.63 | Up $0.00 | $17.63 | $17.63 | 0 |
| 01:13 PM | $17.63 | Up $0.00 | $17.63 | $17.63 | 0 |
| 01:13 PM | $17.63 | Up $0.00 | $17.63 | $17.63 | 0 |
| 01:13 PM | $17.63 | Up $0.00 | $17.63 | $17.63 | 0 |
| 01:13 PM | $17.63 | Up $0.00 | $17.63 | $17.63 | 0 |
| 01:13 PM | $17.63 | Up $0.00 | $17.63 | $17.63 | 0 |
| 01:13 PM | $17.63 | Up $0.00 | $17.63 | $17.63 | 0 |
| 01:13 PM | $17.63 | Up $0.00 | $17.63 | $17.63 | 0 |
| 01:13 PM | $17.63 | Up $0.00 | $17.63 | $17.63 | 0 |
| 01:13 PM | $17.63 | Up $0.00 | $17.63 | $17.63 | 0 |
| 01:13 PM | $17.63 | Up $0.00 | $17.63 | $17.63 | 0 |
| 01:13 PM | $17.63 | Up $0.00 | $17.63 | $17.63 | 0 |
| 01:13 PM | $17.63 | Up $0.00 | $17.63 | $17.63 | 0 |
| 01:13 PM | $17.63 | Up $0.00 | $17.63 | $17.63 | 0 |
| 01:13 PM | $17.63 | Up $0.00 | $17.63 | $17.63 | 0 |
| 01:13 PM | $17.63 | Up $0.00 | $17.63 | $17.63 | 0 |
| 01:13 PM | $17.63 | Up $0.00 | $17.63 | $17.63 | 0 |
| 01:13 PM | $17.63 | Up $0.00 | $17.63 | $17.63 | 0 |
| 01:13 PM | $17.63 | Up $0.00 | $17.63 | $17.63 | 0 |
| 01:13 PM | $17.63 | Up $0.00 | $17.63 | $17.63 | 0 |
| 01:13 PM | $17.63 | Up $0.00 | $17.63 | $17.63 | 0 |
| 01:13 PM | $17.63 | Up $0.00 | $17.63 | $17.63 | 0 |
| 01:13 PM | $17.63 | Up $0.00 | $17.63 | $17.63 | 0 |
| 01:13 PM | $17.63 | Up $0.00 | $17.63 | $17.63 | 0 |
| 01:13 PM | $17.63 | Up $0.00 | $17.63 | $17.63 | 0 |
| 12:56 PM | $17.62 | Up $0.00 | $17.62 | $17.62 | 100 |
| 12:56 PM | $17.62 | Up $0.00 | $17.62 | $17.62 | 0 |
| 12:56 PM | $17.62 | Up $0.00 | $17.62 | $17.62 | 0 |
| 12:56 PM | $17.62 | Up $0.00 | $17.62 | $17.62 | 0 |
| 12:56 PM | $17.62 | Up $0.00 | $17.62 | $17.62 | 0 |
| 12:56 PM | $17.62 | Up $0.00 | $17.62 | $17.62 | 0 |
| 12:56 PM | $17.62 | Up $0.00 | $17.62 | $17.62 | 0 |
| 12:56 PM | $17.62 | Up $0.00 | $17.62 | $17.62 | 0 |
| 12:56 PM | $17.62 | Up $0.00 | $17.62 | $17.62 | 0 |
| 12:56 PM | $17.62 | Up $0.00 | $17.62 | $17.62 | 0 |
| 12:56 PM | $17.62 | Up $0.00 | $17.62 | $17.62 | 0 |
| 12:56 PM | $17.62 | Up $0.00 | $17.62 | $17.62 | 0 |
| 12:56 PM | $17.62 | Up $0.00 | $17.62 | $17.62 | 0 |
| 12:56 PM | $17.62 | Up $0.00 | $17.62 | $17.62 | 0 |
| 12:56 PM | $17.62 | Up $0.00 | $17.62 | $17.62 | 0 |
| 12:56 PM | $17.62 | Up $0.00 | $17.62 | $17.62 | 0 |
| 12:56 PM | $17.62 | Up $0.00 | $17.62 | $17.62 | 0 |
| 12:54 PM | $17.62 | Down $ -0.10 | $17.62 | $17.62 | 200 |
| 12:54 PM | $17.62 | Up $0.00 | $17.62 | $17.62 | 0 |
| 12:52 PM | $17.72 | Down $ -0.01 | $17.72 | $17.72 | 2,500 |
| 12:52 PM | $17.72 | Up $0.00 | $17.72 | $17.72 | 0 |
| 12:32 PM | $17.73 | Up $0.00 | $17.73 | $17.73 | 400 |
| 12:32 PM | $17.73 | Up $0.00 | $17.73 | $17.73 | 0 |
| 12:32 PM | $17.73 | Up $0.00 | $17.73 | $17.73 | 0 |
| 12:32 PM | $17.73 | Up $0.00 | $17.73 | $17.73 | 0 |
| 12:32 PM | $17.73 | Up $0.00 | $17.73 | $17.73 | 0 |
| 12:32 PM | $17.73 | Up $0.00 | $17.73 | $17.73 | 0 |
| 12:32 PM | $17.73 | Up $0.00 | $17.73 | $17.73 | 0 |
| 12:32 PM | $17.73 | Up $0.00 | $17.73 | $17.73 | 0 |
| 12:32 PM | $17.73 | Up $0.00 | $17.73 | $17.73 | 0 |
| 12:32 PM | $17.73 | Up $0.00 | $17.73 | $17.73 | 0 |
| 12:32 PM | $17.73 | Up $0.00 | $17.73 | $17.73 | 0 |
| 12:32 PM | $17.73 | Up $0.00 | $17.73 | $17.73 | 0 |
| 12:32 PM | $17.73 | Up $0.00 | $17.73 | $17.73 | 0 |
| 12:32 PM | $17.73 | Up $0.00 | $17.73 | $17.73 | 0 |
| 12:32 PM | $17.73 | Up $0.00 | $17.73 | $17.73 | 0 |
| 12:32 PM | $17.73 | Up $0.00 | $17.73 | $17.73 | 0 |
| 12:32 PM | $17.73 | Up $0.00 | $17.73 | $17.73 | 0 |
| 12:32 PM | $17.73 | Up $0.00 | $17.73 | $17.73 | 0 |
| 12:32 PM | $17.73 | Up $0.00 | $17.73 | $17.73 | 0 |
| 12:32 PM | $17.73 | Up $0.00 | $17.73 | $17.73 | 0 |
| 12:05 PM | $17.73 | Up $0.00 | $17.73 | $17.73 | 200 |
| 12:05 PM | $17.73 | Up $0.00 | $17.73 | $17.73 | 0 |
| 12:05 PM | $17.73 | Up $0.00 | $17.73 | $17.73 | 0 |
| 12:05 PM | $17.73 | Up $0.00 | $17.73 | $17.73 | 0 |
| 12:05 PM | $17.73 | Up $0.00 | $17.73 | $17.73 | 0 |
| 12:05 PM | $17.73 | Up $0.00 | $17.73 | $17.73 | 0 |
| 12:05 PM | $17.73 | Up $0.00 | $17.73 | $17.73 | 0 |
| 12:05 PM | $17.73 | Up $0.00 | $17.73 | $17.73 | 0 |
| 12:05 PM | $17.73 | Up $0.00 | $17.73 | $17.73 | 0 |
| 12:05 PM | $17.73 | Up $0.00 | $17.73 | $17.73 | 0 |
| 12:05 PM | $17.73 | Up $0.00 | $17.73 | $17.73 | 0 |
| 12:05 PM | $17.73 | Up $0.00 | $17.73 | $17.73 | 0 |
| 12:05 PM | $17.73 | Up $0.00 | $17.73 | $17.73 | 0 |
| 12:05 PM | $17.73 | Up $0.00 | $17.73 | $17.73 | 0 |
| 12:05 PM | $17.73 | Up $0.00 | $17.73 | $17.73 | 0 |
| 12:05 PM | $17.73 | Up $0.00 | $17.73 | $17.73 | 0 |
| 12:05 PM | $17.73 | Up $0.00 | $17.73 | $17.73 | 0 |
| 12:05 PM | $17.73 | Up $0.00 | $17.73 | $17.73 | 0 |
| 12:05 PM | $17.73 | Up $0.00 | $17.73 | $17.73 | 0 |
| 12:05 PM | $17.73 | Up $0.00 | $17.73 | $17.73 | 0 |
| 12:05 PM | $17.73 | Up $0.00 | $17.73 | $17.73 | 0 |
| 12:05 PM | $17.73 | Up $0.00 | $17.73 | $17.73 | 0 |
| 12:05 PM | $17.73 | Up $0.00 | $17.73 | $17.73 | 0 |
| 12:05 PM | $17.73 | Up $0.00 | $17.73 | $17.73 | 0 |
| 12:05 PM | $17.73 | Up $0.00 | $17.73 | $17.73 | 0 |
| 12:05 PM | $17.73 | Up $0.00 | $17.73 | $17.73 | 0 |
| 12:05 PM | $17.73 | Up $0.00 | $17.73 | $17.73 | 0 |
| 11:32 AM | $17.73 | Up $0.01 | $17.73 | $17.73 | 200 |
| 11:32 AM | $17.73 | Up $0.00 | $17.73 | $17.73 | 0 |
| 11:32 AM | $17.73 | Up $0.00 | $17.73 | $17.73 | 0 |
| 11:32 AM | $17.73 | Up $0.00 | $17.73 | $17.73 | 0 |
| 11:32 AM | $17.73 | Up $0.00 | $17.73 | $17.73 | 0 |
| 11:32 AM | $17.73 | Up $0.00 | $17.73 | $17.73 | 0 |
| 11:32 AM | $17.73 | Up $0.00 | $17.73 | $17.73 | 0 |
| 11:32 AM | $17.73 | Up $0.00 | $17.73 | $17.73 | 0 |
| 11:32 AM | $17.73 | Up $0.00 | $17.73 | $17.73 | 0 |
| 11:32 AM | $17.73 | Up $0.00 | $17.73 | $17.73 | 0 |
| 11:32 AM | $17.73 | Up $0.00 | $17.73 | $17.73 | 0 |
| 11:32 AM | $17.73 | Up $0.00 | $17.73 | $17.73 | 0 |
| 11:32 AM | $17.73 | Up $0.00 | $17.73 | $17.73 | 0 |
| 11:32 AM | $17.73 | Up $0.00 | $17.73 | $17.73 | 0 |
| 11:32 AM | $17.73 | Up $0.00 | $17.73 | $17.73 | 0 |
| 11:32 AM | $17.73 | Up $0.00 | $17.73 | $17.73 | 0 |
| 11:32 AM | $17.73 | Up $0.00 | $17.73 | $17.73 | 0 |
| 11:32 AM | $17.73 | Up $0.00 | $17.73 | $17.73 | 0 |
| 11:32 AM | $17.73 | Up $0.00 | $17.73 | $17.73 | 0 |
| 11:32 AM | $17.73 | Up $0.00 | $17.73 | $17.73 | 0 |
| 11:32 AM | $17.73 | Up $0.00 | $17.73 | $17.73 | 0 |
| 11:32 AM | $17.73 | Up $0.00 | $17.73 | $17.73 | 0 |
| 11:32 AM | $17.73 | Up $0.00 | $17.73 | $17.73 | 0 |
| 11:32 AM | $17.73 | Up $0.00 | $17.73 | $17.73 | 0 |
| 11:32 AM | $17.73 | Up $0.00 | $17.73 | $17.73 | 0 |
| 11:32 AM | $17.73 | Up $0.00 | $17.73 | $17.73 | 0 |
| 11:32 AM | $17.73 | Up $0.00 | $17.73 | $17.73 | 0 |
| 11:32 AM | $17.73 | Up $0.00 | $17.73 | $17.73 | 0 |
| 11:32 AM | $17.73 | Up $0.00 | $17.73 | $17.73 | 0 |
| 11:32 AM | $17.73 | Up $0.00 | $17.73 | $17.73 | 0 |
| 11:32 AM | $17.73 | Up $0.00 | $17.73 | $17.73 | 0 |
| 11:32 AM | $17.73 | Up $0.00 | $17.73 | $17.73 | 0 |
| 11:32 AM | $17.73 | Up $0.00 | $17.73 | $17.73 | 0 |
| 11:23 AM | $17.72 | Down $ -0.03 | $17.72 | $17.72 | 100 |
| 11:23 AM | $17.72 | Up $0.00 | $17.72 | $17.72 | 0 |
| 11:23 AM | $17.72 | Up $0.00 | $17.72 | $17.72 | 0 |
| 11:23 AM | $17.72 | Up $0.00 | $17.72 | $17.72 | 0 |
| 11:23 AM | $17.72 | Up $0.00 | $17.72 | $17.72 | 0 |
| 11:23 AM | $17.72 | Up $0.00 | $17.72 | $17.72 | 0 |
| 11:23 AM | $17.72 | Up $0.00 | $17.72 | $17.72 | 0 |
| 11:23 AM | $17.72 | Up $0.00 | $17.72 | $17.72 | 0 |
| 11:23 AM | $17.72 | Up $0.00 | $17.72 | $17.72 | 0 |
| 11:18 AM | $17.75 | Up $0.03 | $17.75 | $17.75 | 400 |
| 11:18 AM | $17.75 | Up $0.00 | $17.75 | $17.75 | 0 |
| 11:18 AM | $17.75 | Up $0.00 | $17.75 | $17.75 | 0 |
| 11:18 AM | $17.75 | Up $0.00 | $17.75 | $17.75 | 0 |
| 11:18 AM | $17.75 | Up $0.00 | $17.75 | $17.75 | 0 |
| 10:58 AM | $17.72 | Down $ -0.02 | $17.72 | $17.72 | 100 |
| 10:58 AM | $17.72 | Up $0.00 | $17.72 | $17.72 | 0 |
| 10:58 AM | $17.72 | Up $0.00 | $17.72 | $17.72 | 0 |
| 10:58 AM | $17.72 | Up $0.00 | $17.72 | $17.72 | 0 |
| 10:58 AM | $17.72 | Up $0.00 | $17.72 | $17.72 | 0 |
| 10:58 AM | $17.72 | Up $0.00 | $17.72 | $17.72 | 0 |
| 10:58 AM | $17.72 | Up $0.00 | $17.72 | $17.72 | 0 |
| 10:58 AM | $17.72 | Up $0.00 | $17.72 | $17.72 | 0 |
| 10:58 AM | $17.72 | Up $0.00 | $17.72 | $17.72 | 0 |
| 10:58 AM | $17.72 | Up $0.00 | $17.72 | $17.72 | 0 |
| 10:58 AM | $17.72 | Up $0.00 | $17.72 | $17.72 | 0 |
| 10:58 AM | $17.72 | Up $0.00 | $17.72 | $17.72 | 0 |
| 10:58 AM | $17.72 | Up $0.00 | $17.72 | $17.72 | 0 |
| 10:58 AM | $17.72 | Up $0.00 | $17.72 | $17.72 | 0 |
| 10:58 AM | $17.72 | Up $0.00 | $17.72 | $17.72 | 0 |
| 10:58 AM | $17.72 | Up $0.00 | $17.72 | $17.72 | 0 |
| 10:58 AM | $17.72 | Up $0.00 | $17.72 | $17.72 | 0 |
| 10:58 AM | $17.72 | Up $0.00 | $17.72 | $17.72 | 0 |
| 10:58 AM | $17.72 | Up $0.00 | $17.72 | $17.72 | 0 |
| 10:58 AM | $17.72 | Up $0.00 | $17.72 | $17.72 | 0 |
| 10:54 AM | $17.74 | Up $0.00 | $17.74 | $17.74 | 100 |
| 10:54 AM | $17.74 | Up $0.00 | $17.74 | $17.74 | 0 |
| 10:54 AM | $17.74 | Up $0.00 | $17.74 | $17.74 | 0 |
| 10:54 AM | $17.74 | Up $0.00 | $17.74 | $17.74 | 0 |
| 10:52 AM | $17.74 | Down $ -0.01 | $17.74 | $17.74 | 100 |
| 10:52 AM | $17.74 | Up $0.00 | $17.74 | $17.74 | 0 |
| 10:49 AM | $17.75 | Down $ -0.01 | $17.75 | $17.75 | 400 |
| 10:49 AM | $17.75 | Up $0.00 | $17.75 | $17.75 | 0 |
| 10:49 AM | $17.75 | Up $0.00 | $17.75 | $17.75 | 0 |
| 10:47 AM | $17.76 | Down $ -0.02 | $17.76 | $17.76 | 300 |
| 10:47 AM | $17.76 | Up $0.00 | $17.76 | $17.76 | 0 |
| 10:46 AM | $17.78 | Down $0.00 | $17.78 | $17.78 | 400 |
| 10:44 AM | $17.79 | Up $0.07 | $17.82 | $17.79 | 1,100 |
| 10:44 AM | $17.79 | Up $0.00 | $17.82 | $17.79 | 0 |
| 10:38 AM | $17.72 | Up $0.02 | $17.72 | $17.72 | 600 |
| 10:38 AM | $17.72 | Up $0.00 | $17.72 | $17.72 | 0 |
| 10:38 AM | $17.72 | Up $0.00 | $17.72 | $17.72 | 0 |
| 10:38 AM | $17.72 | Up $0.00 | $17.72 | $17.72 | 0 |
| 10:38 AM | $17.72 | Up $0.00 | $17.72 | $17.72 | 0 |
| 10:38 AM | $17.72 | Up $0.00 | $17.72 | $17.72 | 0 |
| 10:29 AM | $17.70 | Down $ -0.01 | $17.70 | $17.68 | 200 |
| 10:29 AM | $17.70 | Up $0.00 | $17.70 | $17.68 | 0 |
| 10:29 AM | $17.70 | Up $0.00 | $17.70 | $17.68 | 0 |
| 10:29 AM | $17.70 | Up $0.00 | $17.70 | $17.68 | 0 |
| 10:29 AM | $17.70 | Up $0.00 | $17.70 | $17.68 | 0 |
| 10:29 AM | $17.70 | Up $0.00 | $17.70 | $17.68 | 0 |
| 10:29 AM | $17.70 | Up $0.00 | $17.70 | $17.68 | 0 |
| 10:29 AM | $17.70 | Up $0.00 | $17.70 | $17.68 | 0 |
| 10:29 AM | $17.70 | Up $0.00 | $17.70 | $17.68 | 0 |
| 10:23 AM | $17.71 | Down $ -0.04 | $17.71 | $17.71 | 100 |
| 10:23 AM | $17.71 | Up $0.00 | $17.71 | $17.71 | 0 |
| 10:23 AM | $17.71 | Up $0.00 | $17.71 | $17.71 | 0 |
| 10:23 AM | $17.71 | Up $0.00 | $17.71 | $17.71 | 0 |
| 10:23 AM | $17.71 | Up $0.00 | $17.71 | $17.71 | 0 |
| 10:23 AM | $17.71 | Up $0.00 | $17.71 | $17.71 | 0 |
| 10:14 AM | $17.75 | Up $0.00 | $17.75 | $17.75 | 200 |
| 10:14 AM | $17.75 | Up $0.00 | $17.75 | $17.75 | 0 |
| 10:14 AM | $17.75 | Up $0.00 | $17.75 | $17.75 | 0 |
| 10:14 AM | $17.75 | Up $0.00 | $17.75 | $17.75 | 0 |
| 10:14 AM | $17.75 | Up $0.00 | $17.75 | $17.75 | 0 |
| 10:14 AM | $17.75 | Up $0.00 | $17.75 | $17.75 | 0 |
| 10:14 AM | $17.75 | Up $0.00 | $17.75 | $17.75 | 0 |
| 10:14 AM | $17.75 | Up $0.00 | $17.75 | $17.75 | 0 |
| 10:14 AM | $17.75 | Up $0.00 | $17.75 | $17.75 | 0 |
| 10:13 AM | $17.75 | Up $0.00 | $17.75 | $17.75 | 1,600 |
| 10:01 AM | $17.75 | Up $0.15 | $17.75 | $17.74 | 2,600 |
| 10:01 AM | $17.75 | Up $0.00 | $17.75 | $17.74 | 0 |
| 10:01 AM | $17.75 | Up $0.00 | $17.75 | $17.74 | 0 |
| 10:01 AM | $17.75 | Up $0.00 | $17.75 | $17.74 | 0 |
| 10:01 AM | $17.75 | Up $0.00 | $17.75 | $17.74 | 0 |
| 10:01 AM | $17.75 | Up $0.00 | $17.75 | $17.74 | 0 |
| 10:01 AM | $17.75 | Up $0.00 | $17.75 | $17.74 | 0 |
| 10:01 AM | $17.75 | Up $0.00 | $17.75 | $17.74 | 0 |
| 10:01 AM | $17.75 | Up $0.00 | $17.75 | $17.74 | 0 |
| 10:01 AM | $17.75 | Up $0.00 | $17.75 | $17.74 | 0 |
| 10:01 AM | $17.75 | Up $0.00 | $17.75 | $17.74 | 0 |
| 10:01 AM | $17.75 | Up $0.00 | $17.75 | $17.74 | 0 |
| 09:39 AM | $17.60 | Down $ -0.03 | $17.60 | $17.60 | 100 |
| 09:39 AM | $17.60 | Up $0.00 | $17.60 | $17.60 | 0 |
| 09:39 AM | $17.60 | Up $0.00 | $17.60 | $17.60 | 0 |
| 09:39 AM | $17.60 | Up $0.00 | $17.60 | $17.60 | 0 |
| 09:39 AM | $17.60 | Up $0.00 | $17.60 | $17.60 | 0 |
| 09:39 AM | $17.60 | Up $0.00 | $17.60 | $17.60 | 0 |
| 09:39 AM | $17.60 | Up $0.00 | $17.60 | $17.60 | 0 |
| 09:39 AM | $17.60 | Up $0.00 | $17.60 | $17.60 | 0 |
| 09:39 AM | $17.60 | Up $0.00 | $17.60 | $17.60 | 0 |
| 09:39 AM | $17.60 | Up $0.00 | $17.60 | $17.60 | 0 |
| 09:39 AM | $17.60 | Up $0.00 | $17.60 | $17.60 | 0 |
| 09:39 AM | $17.60 | Up $0.00 | $17.60 | $17.60 | 0 |
| 09:39 AM | $17.60 | Up $0.00 | $17.60 | $17.60 | 0 |
| 09:39 AM | $17.60 | Up $0.00 | $17.60 | $17.60 | 0 |
| 09:39 AM | $17.60 | Up $0.00 | $17.60 | $17.60 | 0 |
| 09:39 AM | $17.60 | Up $0.00 | $17.60 | $17.60 | 0 |
| 09:39 AM | $17.60 | Up $0.00 | $17.60 | $17.60 | 0 |
| 09:39 AM | $17.60 | Up $0.00 | $17.60 | $17.60 | 0 |
| 09:39 AM | $17.60 | Up $0.00 | $17.60 | $17.60 | 0 |
| 09:39 AM | $17.60 | Up $0.00 | $17.60 | $17.60 | 0 |
| 09:39 AM | $17.60 | Up $0.00 | $17.60 | $17.60 | 0 |
| 09:39 AM | $17.60 | Up $0.00 | $17.60 | $17.60 | 0 |
| 09:30 AM | $17.63 | Up $0.00 | $17.63 | $17.63 | 100 |
| 09:30 AM | $17.63 | Up $0.00 | $17.63 | $17.63 | 0 |
| 09:30 AM | $17.63 | Up $0.00 | $17.63 | $17.63 | 0 |
| 09:30 AM | $17.63 | Up $0.00 | $17.63 | $17.63 | 0 |
| 09:30 AM | $17.63 | Up $0.00 | $17.63 | $17.63 | 0 |
| 09:30 AM | $17.63 | Up $0.00 | $17.63 | $17.63 | 0 |
| 09:30 AM | $17.63 | Up $0.00 | $17.63 | $17.63 | 0 |
| 09:30 AM | $17.63 | Up $0.00 | $17.63 | $17.63 | 0 |
| 09:30 AM | $17.63 | Up $0.00 | $17.63 | $17.63 | 0 |
| Previous close | $17.63 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 06/10/2026 | $17.59 | $17.73 | $17.73 | $17.40 | 26,500 |
| 05/10/2026 | $17.63 | $17.67 | $17.69 | $17.40 | 41,700 |
| 02/10/2026 | $17.66 | $17.46 | $17.74 | $17.33 | 16,400 |
| 01/10/2026 | $17.47 | $17.46 | $17.52 | $17.46 | 14,200 |
| 30/09/2026 | $17.51 | $17.65 | $17.73 | $17.51 | 13,300 |
| 29/09/2026 | $17.57 | $17.60 | $17.65 | $17.57 | 10,200 |
| 28/09/2026 | $17.62 | $17.70 | $17.80 | $17.62 | 5,100 |
| 25/09/2026 | $17.72 | $17.72 | $17.75 | $17.62 | 11,800 |
| 24/09/2026 | $17.66 | $17.64 | $17.76 | $17.64 | 17,500 |
| 23/09/2026 | $17.79 | $17.91 | $18.01 | $17.79 | 10,700 |
| 22/09/2026 | $18.10 | $18.02 | $18.14 | $17.89 | 8,400 |
| 21/09/2026 | $17.89 | $17.99 | $18.05 | $17.87 | 16,800 |
| 18/09/2026 | $17.83 | $17.79 | $17.88 | $17.75 | 12,700 |
| 17/09/2026 | $17.82 | $17.86 | $17.96 | $17.78 | 4,600 |
| 16/09/2026 | $17.74 | $17.95 | $17.95 | $17.61 | 22,700 |
| 15/09/2026 | $17.71 | $17.67 | $17.74 | $17.62 | 11,400 |
| 14/09/2026 | $17.63 | $17.64 | $17.75 | $17.51 | 17,200 |
| 11/09/2026 | $17.82 | $17.60 | $17.89 | $17.52 | 74,700 |
| 10/09/2026 | $17.48 | $17.34 | $17.54 | $17.30 | 38,200 |
| 09/09/2026 | $17.16 | $17.27 | $17.27 | $17.12 | 19,800 |
| 08/09/2026 | $17.43 | $17.32 | $17.43 | $17.27 | 15,800 |
| 04/09/2026 | $17.65 | $17.45 | $17.67 | $17.43 | 31,000 |
| 03/09/2026 | $17.35 | $17.34 | $17.40 | $17.32 | 4,200 |
| 02/09/2026 | $17.27 | $17.34 | $17.39 | $17.22 | 35,400 |
| 01/09/2026 | $17.12 | $17.35 | $17.35 | $17.12 | 19,300 |
| 31/08/2026 | $17.30 | $17.57 | $17.60 | $17.30 | 16,100 |
| 28/08/2026 | $17.61 | $17.74 | $17.74 | $17.61 | 9,300 |
| 27/08/2026 | $17.63 | $17.58 | $17.65 | $17.58 | 8,700 |
| 26/08/2026 | $17.64 | $17.74 | $17.74 | $17.63 | 13,600 |
| 25/08/2026 | $17.65 | $17.65 | $17.70 | $17.60 | 21,400 |
Graphs are not available, please refer to the detailed table