Find a quote
E-L FINANCIAL
16.05 Up 0.13 (0.81 %)
Delayed : 2026/04/02 17:40:00
- Previous close $15.92
- Opening $15.91
- Today High $16.16
- Today Low $15.88
- Price Bid $16.05
- Price Ask $16.05
- 52 Weeks High $18.97
- 52 Weeks Low $11.77
- Size Bid 3
- Size Ask 10
- Volume 24,728
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $16.05 | Down $ -0.03 | $16.05 | $16.05 | 200 |
| 03:59 PM | $16.08 | Down $ -0.01 | $16.09 | $16.07 | 800 |
| 03:58 PM | $16.09 | Up $0.00 | $16.11 | $16.09 | 400 |
| 03:55 PM | $16.09 | Up $0.00 | $16.11 | $16.09 | 300 |
| 03:55 PM | $16.09 | Up $0.00 | $16.11 | $16.09 | 0 |
| 03:55 PM | $16.09 | Up $0.00 | $16.11 | $16.09 | 0 |
| 03:48 PM | $16.09 | Down $ -0.03 | $16.12 | $16.09 | 700 |
| 03:48 PM | $16.09 | Up $0.00 | $16.12 | $16.09 | 0 |
| 03:48 PM | $16.09 | Up $0.00 | $16.12 | $16.09 | 0 |
| 03:48 PM | $16.09 | Up $0.00 | $16.12 | $16.09 | 0 |
| 03:48 PM | $16.09 | Up $0.00 | $16.12 | $16.09 | 0 |
| 03:48 PM | $16.09 | Up $0.00 | $16.12 | $16.09 | 0 |
| 03:48 PM | $16.09 | Up $0.00 | $16.12 | $16.09 | 0 |
| 03:34 PM | $16.12 | Up $0.02 | $16.12 | $16.12 | 100 |
| 03:34 PM | $16.12 | Up $0.00 | $16.12 | $16.12 | 0 |
| 03:34 PM | $16.12 | Up $0.00 | $16.12 | $16.12 | 0 |
| 03:34 PM | $16.12 | Up $0.00 | $16.12 | $16.12 | 0 |
| 03:34 PM | $16.12 | Up $0.00 | $16.12 | $16.12 | 0 |
| 03:34 PM | $16.12 | Up $0.00 | $16.12 | $16.12 | 0 |
| 03:34 PM | $16.12 | Up $0.00 | $16.12 | $16.12 | 0 |
| 03:34 PM | $16.12 | Up $0.00 | $16.12 | $16.12 | 0 |
| 03:34 PM | $16.12 | Up $0.00 | $16.12 | $16.12 | 0 |
| 03:34 PM | $16.12 | Up $0.00 | $16.12 | $16.12 | 0 |
| 03:34 PM | $16.12 | Up $0.00 | $16.12 | $16.12 | 0 |
| 03:34 PM | $16.12 | Up $0.00 | $16.12 | $16.12 | 0 |
| 03:34 PM | $16.12 | Up $0.00 | $16.12 | $16.12 | 0 |
| 03:34 PM | $16.12 | Up $0.00 | $16.12 | $16.12 | 0 |
| 03:32 PM | $16.11 | Down $ -0.02 | $16.11 | $16.11 | 100 |
| 03:32 PM | $16.11 | Up $0.00 | $16.11 | $16.11 | 0 |
| 03:31 PM | $16.12 | Up $0.00 | $16.12 | $16.12 | 200 |
| 03:28 PM | $16.12 | Up $0.03 | $16.12 | $16.12 | 100 |
| 03:28 PM | $16.12 | Up $0.00 | $16.12 | $16.12 | 0 |
| 03:28 PM | $16.12 | Up $0.00 | $16.12 | $16.12 | 0 |
| 03:25 PM | $16.09 | Down $ -0.01 | $16.10 | $16.09 | 1,900 |
| 03:25 PM | $16.09 | Up $0.00 | $16.10 | $16.09 | 0 |
| 03:25 PM | $16.09 | Up $0.00 | $16.10 | $16.09 | 0 |
| 03:21 PM | $16.10 | Up $0.00 | $16.10 | $16.10 | 400 |
| 03:21 PM | $16.10 | Up $0.00 | $16.10 | $16.10 | 0 |
| 03:21 PM | $16.10 | Up $0.00 | $16.10 | $16.10 | 0 |
| 03:21 PM | $16.10 | Up $0.00 | $16.10 | $16.10 | 0 |
| 03:10 PM | $16.10 | Up $0.00 | $16.10 | $16.10 | 200 |
| 03:10 PM | $16.10 | Up $0.00 | $16.10 | $16.10 | 0 |
| 03:10 PM | $16.10 | Up $0.00 | $16.10 | $16.10 | 0 |
| 03:10 PM | $16.10 | Up $0.00 | $16.10 | $16.10 | 0 |
| 03:10 PM | $16.10 | Up $0.00 | $16.10 | $16.10 | 0 |
| 03:10 PM | $16.10 | Up $0.00 | $16.10 | $16.10 | 0 |
| 03:10 PM | $16.10 | Up $0.00 | $16.10 | $16.10 | 0 |
| 03:10 PM | $16.10 | Up $0.00 | $16.10 | $16.10 | 0 |
| 03:10 PM | $16.10 | Up $0.00 | $16.10 | $16.10 | 0 |
| 03:10 PM | $16.10 | Up $0.00 | $16.10 | $16.10 | 0 |
| 03:10 PM | $16.10 | Up $0.00 | $16.10 | $16.10 | 0 |
| 02:42 PM | $16.10 | Down $ -0.02 | $16.12 | $16.10 | 500 |
| 02:42 PM | $16.10 | Up $0.00 | $16.12 | $16.10 | 0 |
| 02:42 PM | $16.10 | Up $0.00 | $16.12 | $16.10 | 0 |
| 02:42 PM | $16.10 | Up $0.00 | $16.12 | $16.10 | 0 |
| 02:42 PM | $16.10 | Up $0.00 | $16.12 | $16.10 | 0 |
| 02:42 PM | $16.10 | Up $0.00 | $16.12 | $16.10 | 0 |
| 02:42 PM | $16.10 | Up $0.00 | $16.12 | $16.10 | 0 |
| 02:42 PM | $16.10 | Up $0.00 | $16.12 | $16.10 | 0 |
| 02:42 PM | $16.10 | Up $0.00 | $16.12 | $16.10 | 0 |
| 02:42 PM | $16.10 | Up $0.00 | $16.12 | $16.10 | 0 |
| 02:42 PM | $16.10 | Up $0.00 | $16.12 | $16.10 | 0 |
| 02:42 PM | $16.10 | Up $0.00 | $16.12 | $16.10 | 0 |
| 02:42 PM | $16.10 | Up $0.00 | $16.12 | $16.10 | 0 |
| 02:42 PM | $16.10 | Up $0.00 | $16.12 | $16.10 | 0 |
| 02:42 PM | $16.10 | Up $0.00 | $16.12 | $16.10 | 0 |
| 02:42 PM | $16.10 | Up $0.00 | $16.12 | $16.10 | 0 |
| 02:42 PM | $16.10 | Up $0.00 | $16.12 | $16.10 | 0 |
| 02:42 PM | $16.10 | Up $0.00 | $16.12 | $16.10 | 0 |
| 02:42 PM | $16.10 | Up $0.00 | $16.12 | $16.10 | 0 |
| 02:42 PM | $16.10 | Up $0.00 | $16.12 | $16.10 | 0 |
| 02:42 PM | $16.10 | Up $0.00 | $16.12 | $16.10 | 0 |
| 02:42 PM | $16.10 | Up $0.00 | $16.12 | $16.10 | 0 |
| 02:42 PM | $16.10 | Up $0.00 | $16.12 | $16.10 | 0 |
| 02:42 PM | $16.10 | Up $0.00 | $16.12 | $16.10 | 0 |
| 02:42 PM | $16.10 | Up $0.00 | $16.12 | $16.10 | 0 |
| 02:42 PM | $16.10 | Up $0.00 | $16.12 | $16.10 | 0 |
| 02:42 PM | $16.10 | Up $0.00 | $16.12 | $16.10 | 0 |
| 02:42 PM | $16.10 | Up $0.00 | $16.12 | $16.10 | 0 |
| 02:37 PM | $16.12 | Down $ -0.02 | $16.12 | $16.12 | 100 |
| 02:37 PM | $16.12 | Up $0.00 | $16.12 | $16.12 | 0 |
| 02:37 PM | $16.12 | Up $0.00 | $16.12 | $16.12 | 0 |
| 02:37 PM | $16.12 | Up $0.00 | $16.12 | $16.12 | 0 |
| 02:37 PM | $16.12 | Up $0.00 | $16.12 | $16.12 | 0 |
| 02:36 PM | $16.14 | Up $0.02 | $16.14 | $16.14 | 100 |
| 02:34 PM | $16.12 | Down $ -0.01 | $16.13 | $16.12 | 500 |
| 02:34 PM | $16.12 | Up $0.00 | $16.13 | $16.12 | 0 |
| 02:33 PM | $16.13 | Up $0.02 | $16.16 | $16.13 | 900 |
| 02:05 PM | $16.11 | Up $0.01 | $16.14 | $16.11 | 800 |
| 02:05 PM | $16.11 | Up $0.00 | $16.14 | $16.11 | 0 |
| 02:05 PM | $16.11 | Up $0.00 | $16.14 | $16.11 | 0 |
| 02:05 PM | $16.11 | Up $0.00 | $16.14 | $16.11 | 0 |
| 02:05 PM | $16.11 | Up $0.00 | $16.14 | $16.11 | 0 |
| 02:05 PM | $16.11 | Up $0.00 | $16.14 | $16.11 | 0 |
| 02:05 PM | $16.11 | Up $0.00 | $16.14 | $16.11 | 0 |
| 02:05 PM | $16.11 | Up $0.00 | $16.14 | $16.11 | 0 |
| 02:05 PM | $16.11 | Up $0.00 | $16.14 | $16.11 | 0 |
| 02:05 PM | $16.11 | Up $0.00 | $16.14 | $16.11 | 0 |
| 02:05 PM | $16.11 | Up $0.00 | $16.14 | $16.11 | 0 |
| 02:05 PM | $16.11 | Up $0.00 | $16.14 | $16.11 | 0 |
| 02:05 PM | $16.11 | Up $0.00 | $16.14 | $16.11 | 0 |
| 02:05 PM | $16.11 | Up $0.00 | $16.14 | $16.11 | 0 |
| 02:05 PM | $16.11 | Up $0.00 | $16.14 | $16.11 | 0 |
| 02:05 PM | $16.11 | Up $0.00 | $16.14 | $16.11 | 0 |
| 02:05 PM | $16.11 | Up $0.00 | $16.14 | $16.11 | 0 |
| 02:05 PM | $16.11 | Up $0.00 | $16.14 | $16.11 | 0 |
| 02:05 PM | $16.11 | Up $0.00 | $16.14 | $16.11 | 0 |
| 02:05 PM | $16.11 | Up $0.00 | $16.14 | $16.11 | 0 |
| 02:05 PM | $16.11 | Up $0.00 | $16.14 | $16.11 | 0 |
| 02:05 PM | $16.11 | Up $0.00 | $16.14 | $16.11 | 0 |
| 02:05 PM | $16.11 | Up $0.00 | $16.14 | $16.11 | 0 |
| 02:05 PM | $16.11 | Up $0.00 | $16.14 | $16.11 | 0 |
| 02:05 PM | $16.11 | Up $0.00 | $16.14 | $16.11 | 0 |
| 02:05 PM | $16.11 | Up $0.00 | $16.14 | $16.11 | 0 |
| 02:05 PM | $16.11 | Up $0.00 | $16.14 | $16.11 | 0 |
| 02:05 PM | $16.11 | Up $0.00 | $16.14 | $16.11 | 0 |
| 02:03 PM | $16.10 | Down $ -0.03 | $16.12 | $16.10 | 500 |
| 02:03 PM | $16.10 | Up $0.00 | $16.12 | $16.10 | 0 |
| 01:54 PM | $16.13 | Up $0.08 | $16.13 | $16.12 | 300 |
| 01:54 PM | $16.13 | Up $0.00 | $16.13 | $16.12 | 0 |
| 01:54 PM | $16.13 | Up $0.00 | $16.13 | $16.12 | 0 |
| 01:54 PM | $16.13 | Up $0.00 | $16.13 | $16.12 | 0 |
| 01:54 PM | $16.13 | Up $0.00 | $16.13 | $16.12 | 0 |
| 01:54 PM | $16.13 | Up $0.00 | $16.13 | $16.12 | 0 |
| 01:54 PM | $16.13 | Up $0.00 | $16.13 | $16.12 | 0 |
| 01:54 PM | $16.13 | Up $0.00 | $16.13 | $16.12 | 0 |
| 01:54 PM | $16.13 | Up $0.00 | $16.13 | $16.12 | 0 |
| 12:51 PM | $16.05 | Down $ -0.01 | $16.06 | $16.05 | 1,400 |
| 12:51 PM | $16.05 | Up $0.00 | $16.06 | $16.05 | 0 |
| 12:51 PM | $16.05 | Up $0.00 | $16.06 | $16.05 | 0 |
| 12:51 PM | $16.05 | Up $0.00 | $16.06 | $16.05 | 0 |
| 12:51 PM | $16.05 | Up $0.00 | $16.06 | $16.05 | 0 |
| 12:51 PM | $16.05 | Up $0.00 | $16.06 | $16.05 | 0 |
| 12:51 PM | $16.05 | Up $0.00 | $16.06 | $16.05 | 0 |
| 12:51 PM | $16.05 | Up $0.00 | $16.06 | $16.05 | 0 |
| 12:51 PM | $16.05 | Up $0.00 | $16.06 | $16.05 | 0 |
| 12:51 PM | $16.05 | Up $0.00 | $16.06 | $16.05 | 0 |
| 12:51 PM | $16.05 | Up $0.00 | $16.06 | $16.05 | 0 |
| 12:51 PM | $16.05 | Up $0.00 | $16.06 | $16.05 | 0 |
| 12:51 PM | $16.05 | Up $0.00 | $16.06 | $16.05 | 0 |
| 12:51 PM | $16.05 | Up $0.00 | $16.06 | $16.05 | 0 |
| 12:51 PM | $16.05 | Up $0.00 | $16.06 | $16.05 | 0 |
| 12:51 PM | $16.05 | Up $0.00 | $16.06 | $16.05 | 0 |
| 12:51 PM | $16.05 | Up $0.00 | $16.06 | $16.05 | 0 |
| 12:51 PM | $16.05 | Up $0.00 | $16.06 | $16.05 | 0 |
| 12:51 PM | $16.05 | Up $0.00 | $16.06 | $16.05 | 0 |
| 12:51 PM | $16.05 | Up $0.00 | $16.06 | $16.05 | 0 |
| 12:51 PM | $16.05 | Up $0.00 | $16.06 | $16.05 | 0 |
| 12:51 PM | $16.05 | Up $0.00 | $16.06 | $16.05 | 0 |
| 12:51 PM | $16.05 | Up $0.00 | $16.06 | $16.05 | 0 |
| 12:51 PM | $16.05 | Up $0.00 | $16.06 | $16.05 | 0 |
| 12:51 PM | $16.05 | Up $0.00 | $16.06 | $16.05 | 0 |
| 12:51 PM | $16.05 | Up $0.00 | $16.06 | $16.05 | 0 |
| 12:51 PM | $16.05 | Up $0.00 | $16.06 | $16.05 | 0 |
| 12:51 PM | $16.05 | Up $0.00 | $16.06 | $16.05 | 0 |
| 12:51 PM | $16.05 | Up $0.00 | $16.06 | $16.05 | 0 |
| 12:51 PM | $16.05 | Up $0.00 | $16.06 | $16.05 | 0 |
| 12:51 PM | $16.05 | Up $0.00 | $16.06 | $16.05 | 0 |
| 12:51 PM | $16.05 | Up $0.00 | $16.06 | $16.05 | 0 |
| 12:51 PM | $16.05 | Up $0.00 | $16.06 | $16.05 | 0 |
| 12:51 PM | $16.05 | Up $0.00 | $16.06 | $16.05 | 0 |
| 12:51 PM | $16.05 | Up $0.00 | $16.06 | $16.05 | 0 |
| 12:51 PM | $16.05 | Up $0.00 | $16.06 | $16.05 | 0 |
| 12:51 PM | $16.05 | Up $0.00 | $16.06 | $16.05 | 0 |
| 12:51 PM | $16.05 | Up $0.00 | $16.06 | $16.05 | 0 |
| 12:51 PM | $16.05 | Up $0.00 | $16.06 | $16.05 | 0 |
| 12:51 PM | $16.05 | Up $0.00 | $16.06 | $16.05 | 0 |
| 12:51 PM | $16.05 | Up $0.00 | $16.06 | $16.05 | 0 |
| 12:51 PM | $16.05 | Up $0.00 | $16.06 | $16.05 | 0 |
| 12:51 PM | $16.05 | Up $0.00 | $16.06 | $16.05 | 0 |
| 12:51 PM | $16.05 | Up $0.00 | $16.06 | $16.05 | 0 |
| 12:51 PM | $16.05 | Up $0.00 | $16.06 | $16.05 | 0 |
| 12:51 PM | $16.05 | Up $0.00 | $16.06 | $16.05 | 0 |
| 12:51 PM | $16.05 | Up $0.00 | $16.06 | $16.05 | 0 |
| 12:51 PM | $16.05 | Up $0.00 | $16.06 | $16.05 | 0 |
| 12:51 PM | $16.05 | Up $0.00 | $16.06 | $16.05 | 0 |
| 12:51 PM | $16.05 | Up $0.00 | $16.06 | $16.05 | 0 |
| 12:51 PM | $16.05 | Up $0.00 | $16.06 | $16.05 | 0 |
| 12:51 PM | $16.05 | Up $0.00 | $16.06 | $16.05 | 0 |
| 12:51 PM | $16.05 | Up $0.00 | $16.06 | $16.05 | 0 |
| 12:51 PM | $16.05 | Up $0.00 | $16.06 | $16.05 | 0 |
| 12:51 PM | $16.05 | Up $0.00 | $16.06 | $16.05 | 0 |
| 12:51 PM | $16.05 | Up $0.00 | $16.06 | $16.05 | 0 |
| 12:51 PM | $16.05 | Up $0.00 | $16.06 | $16.05 | 0 |
| 12:51 PM | $16.05 | Up $0.00 | $16.06 | $16.05 | 0 |
| 12:51 PM | $16.05 | Up $0.00 | $16.06 | $16.05 | 0 |
| 12:51 PM | $16.05 | Up $0.00 | $16.06 | $16.05 | 0 |
| 12:51 PM | $16.05 | Up $0.00 | $16.06 | $16.05 | 0 |
| 12:51 PM | $16.05 | Up $0.00 | $16.06 | $16.05 | 0 |
| 12:51 PM | $16.05 | Up $0.00 | $16.06 | $16.05 | 0 |
| 12:46 PM | $16.06 | Up $0.03 | $16.06 | $16.05 | 400 |
| 12:46 PM | $16.06 | Up $0.00 | $16.06 | $16.05 | 0 |
| 12:46 PM | $16.06 | Up $0.00 | $16.06 | $16.05 | 0 |
| 12:46 PM | $16.06 | Up $0.00 | $16.06 | $16.05 | 0 |
| 12:46 PM | $16.06 | Up $0.00 | $16.06 | $16.05 | 0 |
| 12:40 PM | $16.03 | Up $0.03 | $16.03 | $16.03 | 1,200 |
| 12:40 PM | $16.03 | Up $0.00 | $16.03 | $16.03 | 0 |
| 12:40 PM | $16.03 | Up $0.00 | $16.03 | $16.03 | 0 |
| 12:40 PM | $16.03 | Up $0.00 | $16.03 | $16.03 | 0 |
| 12:40 PM | $16.03 | Up $0.00 | $16.03 | $16.03 | 0 |
| 12:40 PM | $16.03 | Up $0.00 | $16.03 | $16.03 | 0 |
| 12:33 PM | $16.00 | Down $ -0.04 | $16.00 | $16.00 | 300 |
| 12:33 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:33 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:33 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:33 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:33 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:33 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:26 PM | $16.04 | Up $0.00 | $16.04 | $16.04 | 100 |
| 12:26 PM | $16.04 | Up $0.00 | $16.04 | $16.04 | 0 |
| 12:26 PM | $16.04 | Up $0.00 | $16.04 | $16.04 | 0 |
| 12:26 PM | $16.04 | Up $0.00 | $16.04 | $16.04 | 0 |
| 12:26 PM | $16.04 | Up $0.00 | $16.04 | $16.04 | 0 |
| 12:26 PM | $16.04 | Up $0.00 | $16.04 | $16.04 | 0 |
| 12:26 PM | $16.04 | Up $0.00 | $16.04 | $16.04 | 0 |
| 12:23 PM | $16.04 | Up $0.03 | $16.04 | $16.03 | 500 |
| 12:23 PM | $16.04 | Up $0.00 | $16.04 | $16.03 | 0 |
| 12:23 PM | $16.04 | Up $0.00 | $16.04 | $16.03 | 0 |
| 12:22 PM | $16.01 | Up $0.07 | $16.01 | $15.99 | 600 |
| 12:19 PM | $15.94 | Down $ -0.02 | $15.94 | $15.94 | 1,200 |
| 12:19 PM | $15.94 | Up $0.00 | $15.94 | $15.94 | 0 |
| 12:19 PM | $15.94 | Up $0.00 | $15.94 | $15.94 | 0 |
| 12:18 PM | $15.96 | Up $0.00 | $15.96 | $15.96 | 600 |
| 11:42 AM | $15.96 | Down $ -0.04 | $16.00 | $15.96 | 1,600 |
| 11:42 AM | $15.96 | Up $0.00 | $16.00 | $15.96 | 0 |
| 11:42 AM | $15.96 | Up $0.00 | $16.00 | $15.96 | 0 |
| 11:42 AM | $15.96 | Up $0.00 | $16.00 | $15.96 | 0 |
| 11:42 AM | $15.96 | Up $0.00 | $16.00 | $15.96 | 0 |
| 11:42 AM | $15.96 | Up $0.00 | $16.00 | $15.96 | 0 |
| 11:42 AM | $15.96 | Up $0.00 | $16.00 | $15.96 | 0 |
| 11:42 AM | $15.96 | Up $0.00 | $16.00 | $15.96 | 0 |
| 11:42 AM | $15.96 | Up $0.00 | $16.00 | $15.96 | 0 |
| 11:42 AM | $15.96 | Up $0.00 | $16.00 | $15.96 | 0 |
| 11:42 AM | $15.96 | Up $0.00 | $16.00 | $15.96 | 0 |
| 11:42 AM | $15.96 | Up $0.00 | $16.00 | $15.96 | 0 |
| 11:42 AM | $15.96 | Up $0.00 | $16.00 | $15.96 | 0 |
| 11:42 AM | $15.96 | Up $0.00 | $16.00 | $15.96 | 0 |
| 11:42 AM | $15.96 | Up $0.00 | $16.00 | $15.96 | 0 |
| 11:42 AM | $15.96 | Up $0.00 | $16.00 | $15.96 | 0 |
| 11:42 AM | $15.96 | Up $0.00 | $16.00 | $15.96 | 0 |
| 11:42 AM | $15.96 | Up $0.00 | $16.00 | $15.96 | 0 |
| 11:42 AM | $15.96 | Up $0.00 | $16.00 | $15.96 | 0 |
| 11:42 AM | $15.96 | Up $0.00 | $16.00 | $15.96 | 0 |
| 11:42 AM | $15.96 | Up $0.00 | $16.00 | $15.96 | 0 |
| 11:42 AM | $15.96 | Up $0.00 | $16.00 | $15.96 | 0 |
| 11:42 AM | $15.96 | Up $0.00 | $16.00 | $15.96 | 0 |
| 11:42 AM | $15.96 | Up $0.00 | $16.00 | $15.96 | 0 |
| 11:42 AM | $15.96 | Up $0.00 | $16.00 | $15.96 | 0 |
| 11:42 AM | $15.96 | Up $0.00 | $16.00 | $15.96 | 0 |
| 11:42 AM | $15.96 | Up $0.00 | $16.00 | $15.96 | 0 |
| 11:42 AM | $15.96 | Up $0.00 | $16.00 | $15.96 | 0 |
| 11:42 AM | $15.96 | Up $0.00 | $16.00 | $15.96 | 0 |
| 11:42 AM | $15.96 | Up $0.00 | $16.00 | $15.96 | 0 |
| 11:42 AM | $15.96 | Up $0.00 | $16.00 | $15.96 | 0 |
| 11:42 AM | $15.96 | Up $0.00 | $16.00 | $15.96 | 0 |
| 11:42 AM | $15.96 | Up $0.00 | $16.00 | $15.96 | 0 |
| 11:42 AM | $15.96 | Up $0.00 | $16.00 | $15.96 | 0 |
| 11:42 AM | $15.96 | Up $0.00 | $16.00 | $15.96 | 0 |
| 11:42 AM | $15.96 | Up $0.00 | $16.00 | $15.96 | 0 |
| 11:41 AM | $16.00 | Up $0.09 | $16.00 | $16.00 | 100 |
| 11:04 AM | $15.91 | Up $0.00 | $15.92 | $15.91 | 600 |
| 11:04 AM | $15.91 | Up $0.00 | $15.92 | $15.91 | 0 |
| 11:04 AM | $15.91 | Up $0.00 | $15.92 | $15.91 | 0 |
| 11:04 AM | $15.91 | Up $0.00 | $15.92 | $15.91 | 0 |
| 11:04 AM | $15.91 | Up $0.00 | $15.92 | $15.91 | 0 |
| 11:04 AM | $15.91 | Up $0.00 | $15.92 | $15.91 | 0 |
| 11:04 AM | $15.91 | Up $0.00 | $15.92 | $15.91 | 0 |
| 11:04 AM | $15.91 | Up $0.00 | $15.92 | $15.91 | 0 |
| 11:04 AM | $15.91 | Up $0.00 | $15.92 | $15.91 | 0 |
| 11:04 AM | $15.91 | Up $0.00 | $15.92 | $15.91 | 0 |
| 11:04 AM | $15.91 | Up $0.00 | $15.92 | $15.91 | 0 |
| 11:04 AM | $15.91 | Up $0.00 | $15.92 | $15.91 | 0 |
| 11:04 AM | $15.91 | Up $0.00 | $15.92 | $15.91 | 0 |
| 11:04 AM | $15.91 | Up $0.00 | $15.92 | $15.91 | 0 |
| 11:04 AM | $15.91 | Up $0.00 | $15.92 | $15.91 | 0 |
| 11:04 AM | $15.91 | Up $0.00 | $15.92 | $15.91 | 0 |
| 11:04 AM | $15.91 | Up $0.00 | $15.92 | $15.91 | 0 |
| 11:04 AM | $15.91 | Up $0.00 | $15.92 | $15.91 | 0 |
| 11:04 AM | $15.91 | Up $0.00 | $15.92 | $15.91 | 0 |
| 11:04 AM | $15.91 | Up $0.00 | $15.92 | $15.91 | 0 |
| 11:04 AM | $15.91 | Up $0.00 | $15.92 | $15.91 | 0 |
| 11:04 AM | $15.91 | Up $0.00 | $15.92 | $15.91 | 0 |
| 11:04 AM | $15.91 | Up $0.00 | $15.92 | $15.91 | 0 |
| 11:04 AM | $15.91 | Up $0.00 | $15.92 | $15.91 | 0 |
| 11:04 AM | $15.91 | Up $0.00 | $15.92 | $15.91 | 0 |
| 11:04 AM | $15.91 | Up $0.00 | $15.92 | $15.91 | 0 |
| 11:04 AM | $15.91 | Up $0.00 | $15.92 | $15.91 | 0 |
| 11:04 AM | $15.91 | Up $0.00 | $15.92 | $15.91 | 0 |
| 11:04 AM | $15.91 | Up $0.00 | $15.92 | $15.91 | 0 |
| 11:04 AM | $15.91 | Up $0.00 | $15.92 | $15.91 | 0 |
| 11:04 AM | $15.91 | Up $0.00 | $15.92 | $15.91 | 0 |
| 11:04 AM | $15.91 | Up $0.00 | $15.92 | $15.91 | 0 |
| 11:04 AM | $15.91 | Up $0.00 | $15.92 | $15.91 | 0 |
| 11:04 AM | $15.91 | Up $0.00 | $15.92 | $15.91 | 0 |
| 11:04 AM | $15.91 | Up $0.00 | $15.92 | $15.91 | 0 |
| 11:04 AM | $15.91 | Up $0.00 | $15.92 | $15.91 | 0 |
| 11:04 AM | $15.91 | Up $0.00 | $15.92 | $15.91 | 0 |
| 10:50 AM | $15.91 | Down $ -0.06 | $15.91 | $15.90 | 800 |
| 10:50 AM | $15.91 | Up $0.00 | $15.91 | $15.90 | 0 |
| 10:50 AM | $15.91 | Up $0.00 | $15.91 | $15.90 | 0 |
| 10:50 AM | $15.91 | Up $0.00 | $15.91 | $15.90 | 0 |
| 10:50 AM | $15.91 | Up $0.00 | $15.91 | $15.90 | 0 |
| 10:50 AM | $15.91 | Up $0.00 | $15.91 | $15.90 | 0 |
| 10:50 AM | $15.91 | Up $0.00 | $15.91 | $15.90 | 0 |
| 10:50 AM | $15.91 | Up $0.00 | $15.91 | $15.90 | 0 |
| 10:50 AM | $15.91 | Up $0.00 | $15.91 | $15.90 | 0 |
| 10:50 AM | $15.91 | Up $0.00 | $15.91 | $15.90 | 0 |
| 10:50 AM | $15.91 | Up $0.00 | $15.91 | $15.90 | 0 |
| 10:50 AM | $15.91 | Up $0.00 | $15.91 | $15.90 | 0 |
| 10:50 AM | $15.91 | Up $0.00 | $15.91 | $15.90 | 0 |
| 10:50 AM | $15.91 | Up $0.00 | $15.91 | $15.90 | 0 |
| 10:37 AM | $15.97 | Up $0.02 | $15.97 | $15.96 | 400 |
| 10:37 AM | $15.97 | Up $0.00 | $15.97 | $15.96 | 0 |
| 10:37 AM | $15.97 | Up $0.00 | $15.97 | $15.96 | 0 |
| 10:37 AM | $15.97 | Up $0.00 | $15.97 | $15.96 | 0 |
| 10:37 AM | $15.97 | Up $0.00 | $15.97 | $15.96 | 0 |
| 10:37 AM | $15.97 | Up $0.00 | $15.97 | $15.96 | 0 |
| 10:37 AM | $15.97 | Up $0.00 | $15.97 | $15.96 | 0 |
| 10:37 AM | $15.97 | Up $0.00 | $15.97 | $15.96 | 0 |
| 10:37 AM | $15.97 | Up $0.00 | $15.97 | $15.96 | 0 |
| 10:37 AM | $15.97 | Up $0.00 | $15.97 | $15.96 | 0 |
| 10:37 AM | $15.97 | Up $0.00 | $15.97 | $15.96 | 0 |
| 10:37 AM | $15.97 | Up $0.00 | $15.97 | $15.96 | 0 |
| 10:37 AM | $15.97 | Up $0.00 | $15.97 | $15.96 | 0 |
| 10:33 AM | $15.95 | Up $0.07 | $15.95 | $15.95 | 100 |
| 10:33 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 10:33 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 10:33 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:57 AM | $15.88 | Down $ -0.06 | $15.88 | $15.88 | 300 |
| 09:57 AM | $15.88 | Up $0.00 | $15.88 | $15.88 | 0 |
| 09:57 AM | $15.88 | Up $0.00 | $15.88 | $15.88 | 0 |
| 09:57 AM | $15.88 | Up $0.00 | $15.88 | $15.88 | 0 |
| 09:57 AM | $15.88 | Up $0.00 | $15.88 | $15.88 | 0 |
| 09:57 AM | $15.88 | Up $0.00 | $15.88 | $15.88 | 0 |
| 09:57 AM | $15.88 | Up $0.00 | $15.88 | $15.88 | 0 |
| 09:57 AM | $15.88 | Up $0.00 | $15.88 | $15.88 | 0 |
| 09:57 AM | $15.88 | Up $0.00 | $15.88 | $15.88 | 0 |
| 09:57 AM | $15.88 | Up $0.00 | $15.88 | $15.88 | 0 |
| 09:57 AM | $15.88 | Up $0.00 | $15.88 | $15.88 | 0 |
| 09:57 AM | $15.88 | Up $0.00 | $15.88 | $15.88 | 0 |
| 09:57 AM | $15.88 | Up $0.00 | $15.88 | $15.88 | 0 |
| 09:57 AM | $15.88 | Up $0.00 | $15.88 | $15.88 | 0 |
| 09:57 AM | $15.88 | Up $0.00 | $15.88 | $15.88 | 0 |
| 09:57 AM | $15.88 | Up $0.00 | $15.88 | $15.88 | 0 |
| 09:57 AM | $15.88 | Up $0.00 | $15.88 | $15.88 | 0 |
| 09:57 AM | $15.88 | Up $0.00 | $15.88 | $15.88 | 0 |
| 09:57 AM | $15.88 | Up $0.00 | $15.88 | $15.88 | 0 |
| 09:57 AM | $15.88 | Up $0.00 | $15.88 | $15.88 | 0 |
| 09:57 AM | $15.88 | Up $0.00 | $15.88 | $15.88 | 0 |
| 09:57 AM | $15.88 | Up $0.00 | $15.88 | $15.88 | 0 |
| 09:57 AM | $15.88 | Up $0.00 | $15.88 | $15.88 | 0 |
| 09:57 AM | $15.88 | Up $0.00 | $15.88 | $15.88 | 0 |
| 09:57 AM | $15.88 | Up $0.00 | $15.88 | $15.88 | 0 |
| 09:57 AM | $15.88 | Up $0.00 | $15.88 | $15.88 | 0 |
| 09:57 AM | $15.88 | Up $0.00 | $15.88 | $15.88 | 0 |
| 09:57 AM | $15.88 | Up $0.00 | $15.88 | $15.88 | 0 |
| 09:57 AM | $15.88 | Up $0.00 | $15.88 | $15.88 | 0 |
| 09:57 AM | $15.88 | Up $0.00 | $15.88 | $15.88 | 0 |
| 09:57 AM | $15.88 | Up $0.00 | $15.88 | $15.88 | 0 |
| 09:57 AM | $15.88 | Up $0.00 | $15.88 | $15.88 | 0 |
| 09:57 AM | $15.88 | Up $0.00 | $15.88 | $15.88 | 0 |
| 09:57 AM | $15.88 | Up $0.00 | $15.88 | $15.88 | 0 |
| 09:57 AM | $15.88 | Up $0.00 | $15.88 | $15.88 | 0 |
| 09:57 AM | $15.88 | Up $0.00 | $15.88 | $15.88 | 0 |
| 09:50 AM | $15.94 | Up $0.02 | $15.95 | $15.91 | 5,200 |
| 09:50 AM | $15.94 | Up $0.00 | $15.95 | $15.91 | 0 |
| 09:50 AM | $15.94 | Up $0.00 | $15.95 | $15.91 | 0 |
| 09:50 AM | $15.94 | Up $0.00 | $15.95 | $15.91 | 0 |
| 09:50 AM | $15.94 | Up $0.00 | $15.95 | $15.91 | 0 |
| 09:50 AM | $15.94 | Up $0.00 | $15.95 | $15.91 | 0 |
| 09:50 AM | $15.94 | Up $0.00 | $15.95 | $15.91 | 0 |
| Previous close | $15.92 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 02/04/2026 | $16.05 | $15.96 | $16.16 | $15.94 | 15,400 |
| 01/04/2026 | $15.92 | $15.93 | $15.94 | $15.75 | 42,600 |
| 31/03/2026 | $15.83 | $15.72 | $15.83 | $15.67 | 69,400 |
| 30/03/2026 | $15.62 | $15.76 | $15.79 | $15.41 | 56,800 |
| 27/03/2026 | $15.75 | $15.88 | $15.93 | $15.73 | 57,000 |
| 26/03/2026 | $15.76 | $15.80 | $15.85 | $15.73 | 14,100 |
| 25/03/2026 | $15.90 | $16.04 | $16.08 | $15.88 | 40,000 |
| 24/03/2026 | $15.88 | $15.90 | $16.00 | $15.80 | 59,300 |
| 23/03/2026 | $15.85 | $15.88 | $15.89 | $15.72 | 60,400 |
| 20/03/2026 | $15.76 | $15.75 | $15.81 | $15.61 | 84,500 |
| 19/03/2026 | $15.79 | $15.86 | $15.92 | $15.79 | 39,300 |
| 18/03/2026 | $16.07 | $16.19 | $16.21 | $15.99 | 35,700 |
| 17/03/2026 | $16.32 | $16.28 | $16.43 | $16.25 | 20,500 |
| 16/03/2026 | $15.95 | $15.85 | $16.00 | $15.83 | 30,200 |
| 13/03/2026 | $15.94 | $15.98 | $16.07 | $15.88 | 19,300 |
| 12/03/2026 | $15.81 | $15.84 | $15.85 | $15.72 | 27,400 |
| 11/03/2026 | $15.93 | $15.84 | $15.94 | $15.76 | 79,200 |
| 10/03/2026 | $15.85 | $15.98 | $15.98 | $15.79 | 32,000 |
| 09/03/2026 | $15.79 | $15.68 | $15.81 | $15.68 | 53,000 |
| 06/03/2026 | $15.97 | $16.01 | $16.04 | $15.78 | 65,500 |
| 05/03/2026 | $16.24 | $16.18 | $16.24 | $16.13 | 51,400 |
| 04/03/2026 | $16.13 | $16.17 | $16.23 | $16.05 | 50,400 |
| 03/03/2026 | $16.15 | $16.19 | $16.35 | $16.10 | 59,200 |
| 02/03/2026 | $17.55 | $17.65 | $17.72 | $17.48 | 74,900 |
| 27/02/2026 | $17.32 | $17.33 | $17.40 | $17.27 | 65,500 |
| 26/02/2026 | $17.50 | $17.33 | $17.50 | $17.28 | 44,700 |
| 25/02/2026 | $17.27 | $17.15 | $17.35 | $17.15 | 77,100 |
| 24/02/2026 | $17.18 | $17.23 | $17.23 | $17.16 | 28,500 |
| 23/02/2026 | $17.16 | $17.22 | $17.30 | $17.07 | 42,800 |
| 20/02/2026 | $17.23 | $17.30 | $17.35 | $17.21 | 44,800 |
Graphs are not available, please refer to the detailed table