Find a quote
E-L FINANCIAL
16.95 Down -0.09 (-0.53 %)
Delayed : 2025/11/17 10:45:00
- Previous close $17.04
- Opening $17.05
- Today High $17.05
- Today Low $16.85
- Price Bid $16.83
- Price Ask $16.83
- 52 Weeks High $18.19
- 52 Weeks Low $11.77
- Size Bid 5
- Size Ask 8
- Volume 2,868
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 10:30 AM | $16.95 | Down $ -0.01 | $16.95 | $16.95 | 100 |
| 09:50 AM | $16.96 | Up $0.01 | $16.96 | $16.96 | 700 |
| 09:50 AM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 09:50 AM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 09:50 AM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 09:50 AM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 09:50 AM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 09:50 AM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 09:50 AM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 09:50 AM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 09:50 AM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 09:50 AM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 09:50 AM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 09:50 AM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 09:50 AM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 09:50 AM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 09:50 AM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 09:50 AM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 09:50 AM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 09:50 AM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 09:50 AM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 09:50 AM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 09:50 AM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 09:50 AM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 09:50 AM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 09:50 AM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 09:50 AM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 09:50 AM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 09:50 AM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 09:50 AM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 09:50 AM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 09:50 AM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 09:50 AM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 09:50 AM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 09:50 AM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 09:50 AM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 09:50 AM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 09:50 AM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 09:50 AM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 09:50 AM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 09:50 AM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 09:49 AM | $16.95 | Up $0.10 | $16.95 | $16.95 | 600 |
| 09:39 AM | $16.85 | Down $ -0.15 | $16.85 | $16.85 | 100 |
| 09:39 AM | $16.85 | Up $0.00 | $16.85 | $16.85 | 0 |
| 09:39 AM | $16.85 | Up $0.00 | $16.85 | $16.85 | 0 |
| 09:39 AM | $16.85 | Up $0.00 | $16.85 | $16.85 | 0 |
| 09:39 AM | $16.85 | Up $0.00 | $16.85 | $16.85 | 0 |
| 09:39 AM | $16.85 | Up $0.00 | $16.85 | $16.85 | 0 |
| 09:39 AM | $16.85 | Up $0.00 | $16.85 | $16.85 | 0 |
| 09:39 AM | $16.85 | Up $0.00 | $16.85 | $16.85 | 0 |
| 09:39 AM | $16.85 | Up $0.00 | $16.85 | $16.85 | 0 |
| 09:39 AM | $16.85 | Up $0.00 | $16.85 | $16.85 | 0 |
| 09:33 AM | $17.00 | Down $ -0.05 | $17.00 | $17.00 | 200 |
| 09:33 AM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 09:33 AM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 09:33 AM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 09:33 AM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 09:33 AM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 09:31 AM | $17.05 | Up $0.00 | $17.05 | $17.05 | 900 |
| 09:31 AM | $17.05 | Up $0.00 | $17.05 | $17.05 | 0 |
| 09:30 AM | $17.05 | Up $0.01 | $17.05 | $17.05 | 200 |
| Previous close | $17.04 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 14/11/2025 | $17.04 | $17.00 | $17.06 | $16.86 | 5,000 |
| 13/11/2025 | $16.92 | $16.82 | $16.93 | $16.70 | 22,500 |
| 12/11/2025 | $16.85 | $17.01 | $17.07 | $16.85 | 8,200 |
| 11/11/2025 | $16.75 | $16.97 | $16.97 | $16.75 | 9,000 |
| 10/11/2025 | $16.90 | $17.00 | $17.05 | $16.90 | 16,800 |
| 07/11/2025 | $16.90 | $16.69 | $17.05 | $16.69 | 12,700 |
| 06/11/2025 | $16.71 | $16.95 | $17.10 | $16.71 | 13,800 |
| 05/11/2025 | $16.85 | $16.70 | $16.94 | $16.70 | 27,300 |
| 04/11/2025 | $16.34 | $16.28 | $16.41 | $16.11 | 14,100 |
| 03/11/2025 | $16.44 | $16.25 | $16.44 | $16.12 | 41,900 |
| 31/10/2025 | $16.26 | $16.31 | $16.31 | $16.19 | 7,300 |
| 30/10/2025 | $16.23 | $16.36 | $16.38 | $16.23 | 9,000 |
| 29/10/2025 | $16.18 | $16.39 | $16.39 | $16.18 | 13,400 |
| 28/10/2025 | $16.43 | $16.36 | $16.45 | $16.29 | 12,600 |
| 27/10/2025 | $16.23 | $16.18 | $16.27 | $16.12 | 5,600 |
| 24/10/2025 | $16.23 | $16.15 | $16.27 | $16.11 | 6,200 |
| 23/10/2025 | $16.00 | $15.93 | $16.03 | $15.93 | 8,200 |
| 22/10/2025 | $16.20 | $16.09 | $16.23 | $16.03 | 27,200 |
| 21/10/2025 | $16.34 | $16.44 | $16.50 | $16.25 | 11,300 |
| 20/10/2025 | $16.21 | $16.16 | $16.25 | $16.00 | 28,900 |
| 17/10/2025 | $16.15 | $16.15 | $16.30 | $16.08 | 24,100 |
| 16/10/2025 | $16.21 | $16.38 | $16.46 | $16.20 | 18,900 |
| 15/10/2025 | $16.40 | $16.44 | $16.52 | $16.37 | 10,000 |
| 14/10/2025 | $16.49 | $16.61 | $16.61 | $16.40 | 10,300 |
| 10/10/2025 | $16.36 | $16.19 | $16.38 | $16.16 | 11,500 |
| 09/10/2025 | $16.67 | $16.70 | $16.81 | $16.62 | 14,700 |
| 08/10/2025 | $16.32 | $16.34 | $16.41 | $16.20 | 10,300 |
| 07/10/2025 | $16.41 | $16.59 | $16.61 | $16.41 | 31,800 |
| 06/10/2025 | $16.53 | $16.52 | $16.73 | $16.52 | 16,600 |
| 03/10/2025 | $16.19 | $16.41 | $16.41 | $16.19 | 8,100 |
Graphs are not available, please refer to the detailed table