Find a quote
E-L FINANCIAL
15.94 Up 0.13 (0.82 %)
Delayed : 2026/03/13 17:40:00
- Previous close $15.81
- Opening $15.79
- Today High $16.07
- Today Low $15.79
- Price Bid $15.89
- Price Ask $15.89
- 52 Weeks High $18.97
- 52 Weeks Low $11.77
- Size Bid 3
- Size Ask 6
- Volume 36,237
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $15.94 | Up $0.01 | $15.94 | $15.94 | 1,400 |
| 03:59 PM | $15.93 | Up $0.02 | $15.94 | $15.92 | 400 |
| 03:58 PM | $15.91 | Up $0.00 | $15.91 | $15.91 | 100 |
| 03:57 PM | $15.91 | Up $0.01 | $15.91 | $15.91 | 100 |
| 03:56 PM | $15.90 | Up $0.00 | $15.90 | $15.90 | 100 |
| 03:55 PM | $15.90 | Down $ -0.01 | $15.91 | $15.90 | 400 |
| 03:54 PM | $15.91 | Up $0.00 | $15.91 | $15.91 | 100 |
| 03:53 PM | $15.91 | Down $ -0.01 | $15.91 | $15.91 | 100 |
| 03:50 PM | $15.92 | Up $0.04 | $15.92 | $15.91 | 2,100 |
| 03:50 PM | $15.92 | Up $0.00 | $15.92 | $15.91 | 0 |
| 03:50 PM | $15.92 | Up $0.00 | $15.92 | $15.91 | 0 |
| 03:46 PM | $15.88 | Up $0.00 | $15.88 | $15.88 | 100 |
| 03:46 PM | $15.88 | Up $0.00 | $15.88 | $15.88 | 0 |
| 03:46 PM | $15.88 | Up $0.00 | $15.88 | $15.88 | 0 |
| 03:46 PM | $15.88 | Up $0.00 | $15.88 | $15.88 | 0 |
| 03:44 PM | $15.88 | Down $ -0.01 | $15.88 | $15.88 | 100 |
| 03:44 PM | $15.88 | Up $0.00 | $15.88 | $15.88 | 0 |
| 03:41 PM | $15.89 | Down $ -0.01 | $15.89 | $15.89 | 100 |
| 03:41 PM | $15.89 | Up $0.00 | $15.89 | $15.89 | 0 |
| 03:41 PM | $15.89 | Up $0.00 | $15.89 | $15.89 | 0 |
| 03:39 PM | $15.90 | Up $0.00 | $15.91 | $15.89 | 400 |
| 03:39 PM | $15.90 | Up $0.00 | $15.91 | $15.89 | 0 |
| 03:37 PM | $15.90 | Up $0.01 | $15.90 | $15.90 | 100 |
| 03:37 PM | $15.90 | Up $0.00 | $15.90 | $15.90 | 0 |
| 03:35 PM | $15.89 | Down $ -0.03 | $15.89 | $15.89 | 100 |
| 03:35 PM | $15.89 | Up $0.00 | $15.89 | $15.89 | 0 |
| 03:32 PM | $15.92 | Down $ -0.02 | $15.94 | $15.92 | 1,000 |
| 03:32 PM | $15.92 | Up $0.00 | $15.94 | $15.92 | 0 |
| 03:32 PM | $15.92 | Up $0.00 | $15.94 | $15.92 | 0 |
| 03:31 PM | $15.94 | Down $ -0.01 | $15.94 | $15.94 | 100 |
| 03:27 PM | $15.95 | Down $ -0.02 | $15.95 | $15.95 | 200 |
| 03:27 PM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 03:27 PM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 03:27 PM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 03:02 PM | $15.97 | Up $0.01 | $15.97 | $15.97 | 100 |
| 03:02 PM | $15.97 | Up $0.00 | $15.97 | $15.97 | 0 |
| 03:02 PM | $15.97 | Up $0.00 | $15.97 | $15.97 | 0 |
| 03:02 PM | $15.97 | Up $0.00 | $15.97 | $15.97 | 0 |
| 03:02 PM | $15.97 | Up $0.00 | $15.97 | $15.97 | 0 |
| 03:02 PM | $15.97 | Up $0.00 | $15.97 | $15.97 | 0 |
| 03:02 PM | $15.97 | Up $0.00 | $15.97 | $15.97 | 0 |
| 03:02 PM | $15.97 | Up $0.00 | $15.97 | $15.97 | 0 |
| 03:02 PM | $15.97 | Up $0.00 | $15.97 | $15.97 | 0 |
| 03:02 PM | $15.97 | Up $0.00 | $15.97 | $15.97 | 0 |
| 03:02 PM | $15.97 | Up $0.00 | $15.97 | $15.97 | 0 |
| 03:02 PM | $15.97 | Up $0.00 | $15.97 | $15.97 | 0 |
| 03:02 PM | $15.97 | Up $0.00 | $15.97 | $15.97 | 0 |
| 03:02 PM | $15.97 | Up $0.00 | $15.97 | $15.97 | 0 |
| 03:02 PM | $15.97 | Up $0.00 | $15.97 | $15.97 | 0 |
| 03:02 PM | $15.97 | Up $0.00 | $15.97 | $15.97 | 0 |
| 03:02 PM | $15.97 | Up $0.00 | $15.97 | $15.97 | 0 |
| 03:02 PM | $15.97 | Up $0.00 | $15.97 | $15.97 | 0 |
| 03:02 PM | $15.97 | Up $0.00 | $15.97 | $15.97 | 0 |
| 03:02 PM | $15.97 | Up $0.00 | $15.97 | $15.97 | 0 |
| 03:02 PM | $15.97 | Up $0.00 | $15.97 | $15.97 | 0 |
| 03:02 PM | $15.97 | Up $0.00 | $15.97 | $15.97 | 0 |
| 03:02 PM | $15.97 | Up $0.00 | $15.97 | $15.97 | 0 |
| 03:02 PM | $15.97 | Up $0.00 | $15.97 | $15.97 | 0 |
| 03:02 PM | $15.97 | Up $0.00 | $15.97 | $15.97 | 0 |
| 02:41 PM | $15.96 | Up $0.00 | $15.96 | $15.96 | 300 |
| 02:41 PM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 02:41 PM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 02:41 PM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 02:41 PM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 02:41 PM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 02:41 PM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 02:41 PM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 02:41 PM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 02:41 PM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 02:41 PM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 02:41 PM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 02:41 PM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 02:41 PM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 02:41 PM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 02:41 PM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 02:41 PM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 02:41 PM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 02:41 PM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 02:41 PM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 02:41 PM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 02:33 PM | $15.96 | Up $0.00 | $15.96 | $15.96 | 1,100 |
| 02:33 PM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 02:33 PM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 02:33 PM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 02:33 PM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 02:33 PM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 02:33 PM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 02:33 PM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 02:30 PM | $15.96 | Up $0.01 | $15.96 | $15.96 | 200 |
| 02:30 PM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 02:30 PM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 02:23 PM | $15.95 | Down $ -0.01 | $15.96 | $15.94 | 800 |
| 02:23 PM | $15.95 | Up $0.00 | $15.96 | $15.94 | 0 |
| 02:23 PM | $15.95 | Up $0.00 | $15.96 | $15.94 | 0 |
| 02:23 PM | $15.95 | Up $0.00 | $15.96 | $15.94 | 0 |
| 02:23 PM | $15.95 | Up $0.00 | $15.96 | $15.94 | 0 |
| 02:23 PM | $15.95 | Up $0.00 | $15.96 | $15.94 | 0 |
| 02:23 PM | $15.95 | Up $0.00 | $15.96 | $15.94 | 0 |
| 02:10 PM | $15.96 | Up $0.00 | $15.96 | $15.96 | 700 |
| 02:10 PM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 02:10 PM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 02:10 PM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 02:10 PM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 02:10 PM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 02:10 PM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 02:10 PM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 02:10 PM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 02:10 PM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 02:10 PM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 02:10 PM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 02:10 PM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 02:08 PM | $15.96 | Up $0.01 | $15.96 | $15.96 | 400 |
| 02:08 PM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 01:21 PM | $15.95 | Up $0.02 | $15.96 | $15.95 | 700 |
| 01:21 PM | $15.95 | Up $0.00 | $15.96 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.96 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.96 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.96 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.96 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.96 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.96 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.96 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.96 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.96 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.96 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.96 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.96 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.96 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.96 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.96 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.96 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.96 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.96 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.96 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.96 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.96 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.96 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.96 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.96 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.96 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.96 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.96 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.96 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.96 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.96 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.96 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.96 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.96 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.96 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.96 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.96 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.96 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.96 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.96 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.96 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.96 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.96 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.96 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.96 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.96 | $15.95 | 0 |
| 01:20 PM | $15.93 | Down $ -0.09 | $15.99 | $15.91 | 3,600 |
| 01:08 PM | $16.02 | Up $0.05 | $16.02 | $16.01 | 300 |
| 01:08 PM | $16.02 | Up $0.00 | $16.02 | $16.01 | 0 |
| 01:08 PM | $16.02 | Up $0.00 | $16.02 | $16.01 | 0 |
| 01:08 PM | $16.02 | Up $0.00 | $16.02 | $16.01 | 0 |
| 01:08 PM | $16.02 | Up $0.00 | $16.02 | $16.01 | 0 |
| 01:08 PM | $16.02 | Up $0.00 | $16.02 | $16.01 | 0 |
| 01:08 PM | $16.02 | Up $0.00 | $16.02 | $16.01 | 0 |
| 01:08 PM | $16.02 | Up $0.00 | $16.02 | $16.01 | 0 |
| 01:08 PM | $16.02 | Up $0.00 | $16.02 | $16.01 | 0 |
| 01:08 PM | $16.02 | Up $0.00 | $16.02 | $16.01 | 0 |
| 01:08 PM | $16.02 | Up $0.00 | $16.02 | $16.01 | 0 |
| 01:08 PM | $16.02 | Up $0.00 | $16.02 | $16.01 | 0 |
| 12:50 PM | $15.97 | Down $ -0.04 | $15.97 | $15.97 | 100 |
| 12:50 PM | $15.97 | Up $0.00 | $15.97 | $15.97 | 0 |
| 12:50 PM | $15.97 | Up $0.00 | $15.97 | $15.97 | 0 |
| 12:50 PM | $15.97 | Up $0.00 | $15.97 | $15.97 | 0 |
| 12:50 PM | $15.97 | Up $0.00 | $15.97 | $15.97 | 0 |
| 12:50 PM | $15.97 | Up $0.00 | $15.97 | $15.97 | 0 |
| 12:50 PM | $15.97 | Up $0.00 | $15.97 | $15.97 | 0 |
| 12:50 PM | $15.97 | Up $0.00 | $15.97 | $15.97 | 0 |
| 12:50 PM | $15.97 | Up $0.00 | $15.97 | $15.97 | 0 |
| 12:50 PM | $15.97 | Up $0.00 | $15.97 | $15.97 | 0 |
| 12:50 PM | $15.97 | Up $0.00 | $15.97 | $15.97 | 0 |
| 12:50 PM | $15.97 | Up $0.00 | $15.97 | $15.97 | 0 |
| 12:50 PM | $15.97 | Up $0.00 | $15.97 | $15.97 | 0 |
| 12:50 PM | $15.97 | Up $0.00 | $15.97 | $15.97 | 0 |
| 12:50 PM | $15.97 | Up $0.00 | $15.97 | $15.97 | 0 |
| 12:50 PM | $15.97 | Up $0.00 | $15.97 | $15.97 | 0 |
| 12:50 PM | $15.97 | Up $0.00 | $15.97 | $15.97 | 0 |
| 12:50 PM | $15.97 | Up $0.00 | $15.97 | $15.97 | 0 |
| 12:41 PM | $16.01 | Down $ -0.01 | $16.02 | $16.01 | 2,100 |
| 12:41 PM | $16.01 | Up $0.00 | $16.02 | $16.01 | 0 |
| 12:41 PM | $16.01 | Up $0.00 | $16.02 | $16.01 | 0 |
| 12:41 PM | $16.01 | Up $0.00 | $16.02 | $16.01 | 0 |
| 12:41 PM | $16.01 | Up $0.00 | $16.02 | $16.01 | 0 |
| 12:41 PM | $16.01 | Up $0.00 | $16.02 | $16.01 | 0 |
| 12:41 PM | $16.01 | Up $0.00 | $16.02 | $16.01 | 0 |
| 12:41 PM | $16.01 | Up $0.00 | $16.02 | $16.01 | 0 |
| 12:41 PM | $16.01 | Up $0.00 | $16.02 | $16.01 | 0 |
| 12:40 PM | $16.02 | Down $ -0.05 | $16.05 | $16.02 | 600 |
| 12:04 PM | $16.07 | Up $0.08 | $16.07 | $15.99 | 1,100 |
| 12:04 PM | $16.07 | Up $0.00 | $16.07 | $15.99 | 0 |
| 12:04 PM | $16.07 | Up $0.00 | $16.07 | $15.99 | 0 |
| 12:04 PM | $16.07 | Up $0.00 | $16.07 | $15.99 | 0 |
| 12:04 PM | $16.07 | Up $0.00 | $16.07 | $15.99 | 0 |
| 12:04 PM | $16.07 | Up $0.00 | $16.07 | $15.99 | 0 |
| 12:04 PM | $16.07 | Up $0.00 | $16.07 | $15.99 | 0 |
| 12:04 PM | $16.07 | Up $0.00 | $16.07 | $15.99 | 0 |
| 12:04 PM | $16.07 | Up $0.00 | $16.07 | $15.99 | 0 |
| 12:04 PM | $16.07 | Up $0.00 | $16.07 | $15.99 | 0 |
| 12:04 PM | $16.07 | Up $0.00 | $16.07 | $15.99 | 0 |
| 12:04 PM | $16.07 | Up $0.00 | $16.07 | $15.99 | 0 |
| 12:04 PM | $16.07 | Up $0.00 | $16.07 | $15.99 | 0 |
| 12:04 PM | $16.07 | Up $0.00 | $16.07 | $15.99 | 0 |
| 12:04 PM | $16.07 | Up $0.00 | $16.07 | $15.99 | 0 |
| 12:04 PM | $16.07 | Up $0.00 | $16.07 | $15.99 | 0 |
| 12:04 PM | $16.07 | Up $0.00 | $16.07 | $15.99 | 0 |
| 12:04 PM | $16.07 | Up $0.00 | $16.07 | $15.99 | 0 |
| 12:04 PM | $16.07 | Up $0.00 | $16.07 | $15.99 | 0 |
| 12:04 PM | $16.07 | Up $0.00 | $16.07 | $15.99 | 0 |
| 12:04 PM | $16.07 | Up $0.00 | $16.07 | $15.99 | 0 |
| 12:04 PM | $16.07 | Up $0.00 | $16.07 | $15.99 | 0 |
| 12:04 PM | $16.07 | Up $0.00 | $16.07 | $15.99 | 0 |
| 12:04 PM | $16.07 | Up $0.00 | $16.07 | $15.99 | 0 |
| 12:04 PM | $16.07 | Up $0.00 | $16.07 | $15.99 | 0 |
| 12:04 PM | $16.07 | Up $0.00 | $16.07 | $15.99 | 0 |
| 12:04 PM | $16.07 | Up $0.00 | $16.07 | $15.99 | 0 |
| 12:04 PM | $16.07 | Up $0.00 | $16.07 | $15.99 | 0 |
| 12:04 PM | $16.07 | Up $0.00 | $16.07 | $15.99 | 0 |
| 12:04 PM | $16.07 | Up $0.00 | $16.07 | $15.99 | 0 |
| 12:04 PM | $16.07 | Up $0.00 | $16.07 | $15.99 | 0 |
| 12:04 PM | $16.07 | Up $0.00 | $16.07 | $15.99 | 0 |
| 12:04 PM | $16.07 | Up $0.00 | $16.07 | $15.99 | 0 |
| 12:04 PM | $16.07 | Up $0.00 | $16.07 | $15.99 | 0 |
| 12:04 PM | $16.07 | Up $0.00 | $16.07 | $15.99 | 0 |
| 12:04 PM | $16.07 | Up $0.00 | $16.07 | $15.99 | 0 |
| 12:00 PM | $15.99 | Up $0.00 | $15.99 | $15.98 | 200 |
| 12:00 PM | $15.99 | Up $0.00 | $15.99 | $15.98 | 0 |
| 12:00 PM | $15.99 | Up $0.00 | $15.99 | $15.98 | 0 |
| 12:00 PM | $15.99 | Up $0.00 | $15.99 | $15.98 | 0 |
| 11:59 AM | $15.99 | Down $ -0.01 | $15.99 | $15.99 | 100 |
| 11:58 AM | $16.00 | Down $0.00 | $16.00 | $16.00 | 500 |
| 11:55 AM | $16.01 | Up $0.00 | $16.01 | $16.01 | 100 |
| 11:55 AM | $16.01 | Up $0.00 | $16.01 | $16.01 | 0 |
| 11:55 AM | $16.01 | Up $0.00 | $16.01 | $16.01 | 0 |
| 11:54 AM | $16.00 | Up $0.00 | $16.00 | $15.98 | 1,500 |
| 11:52 AM | $16.00 | Up $0.00 | $16.00 | $16.00 | 300 |
| 11:52 AM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 11:51 AM | $16.00 | Up $0.01 | $16.00 | $15.99 | 800 |
| 11:50 AM | $15.99 | Up $0.01 | $15.99 | $15.98 | 800 |
| 11:46 AM | $15.98 | Up $0.01 | $15.98 | $15.98 | 100 |
| 11:46 AM | $15.98 | Up $0.00 | $15.98 | $15.98 | 0 |
| 11:46 AM | $15.98 | Up $0.00 | $15.98 | $15.98 | 0 |
| 11:46 AM | $15.98 | Up $0.00 | $15.98 | $15.98 | 0 |
| 11:41 AM | $15.97 | Up $0.00 | $15.97 | $15.97 | 200 |
| 11:41 AM | $15.97 | Up $0.00 | $15.97 | $15.97 | 0 |
| 11:41 AM | $15.97 | Up $0.00 | $15.97 | $15.97 | 0 |
| 11:41 AM | $15.97 | Up $0.00 | $15.97 | $15.97 | 0 |
| 11:41 AM | $15.97 | Up $0.00 | $15.97 | $15.97 | 0 |
| 11:37 AM | $15.97 | Up $0.06 | $15.97 | $15.97 | 200 |
| 11:37 AM | $15.97 | Up $0.00 | $15.97 | $15.97 | 0 |
| 11:37 AM | $15.97 | Up $0.00 | $15.97 | $15.97 | 0 |
| 11:37 AM | $15.97 | Up $0.00 | $15.97 | $15.97 | 0 |
| 11:10 AM | $15.91 | Up $0.00 | $15.92 | $15.91 | 800 |
| 11:10 AM | $15.91 | Up $0.00 | $15.92 | $15.91 | 0 |
| 11:10 AM | $15.91 | Up $0.00 | $15.92 | $15.91 | 0 |
| 11:10 AM | $15.91 | Up $0.00 | $15.92 | $15.91 | 0 |
| 11:10 AM | $15.91 | Up $0.00 | $15.92 | $15.91 | 0 |
| 11:10 AM | $15.91 | Up $0.00 | $15.92 | $15.91 | 0 |
| 11:10 AM | $15.91 | Up $0.00 | $15.92 | $15.91 | 0 |
| 11:10 AM | $15.91 | Up $0.00 | $15.92 | $15.91 | 0 |
| 11:10 AM | $15.91 | Up $0.00 | $15.92 | $15.91 | 0 |
| 11:10 AM | $15.91 | Up $0.00 | $15.92 | $15.91 | 0 |
| 11:10 AM | $15.91 | Up $0.00 | $15.92 | $15.91 | 0 |
| 11:10 AM | $15.91 | Up $0.00 | $15.92 | $15.91 | 0 |
| 11:10 AM | $15.91 | Up $0.00 | $15.92 | $15.91 | 0 |
| 11:10 AM | $15.91 | Up $0.00 | $15.92 | $15.91 | 0 |
| 11:10 AM | $15.91 | Up $0.00 | $15.92 | $15.91 | 0 |
| 11:10 AM | $15.91 | Up $0.00 | $15.92 | $15.91 | 0 |
| 11:10 AM | $15.91 | Up $0.00 | $15.92 | $15.91 | 0 |
| 11:10 AM | $15.91 | Up $0.00 | $15.92 | $15.91 | 0 |
| 11:10 AM | $15.91 | Up $0.00 | $15.92 | $15.91 | 0 |
| 11:10 AM | $15.91 | Up $0.00 | $15.92 | $15.91 | 0 |
| 11:10 AM | $15.91 | Up $0.00 | $15.92 | $15.91 | 0 |
| 11:10 AM | $15.91 | Up $0.00 | $15.92 | $15.91 | 0 |
| 11:10 AM | $15.91 | Up $0.00 | $15.92 | $15.91 | 0 |
| 11:10 AM | $15.91 | Up $0.00 | $15.92 | $15.91 | 0 |
| 11:10 AM | $15.91 | Up $0.00 | $15.92 | $15.91 | 0 |
| 11:10 AM | $15.91 | Up $0.00 | $15.92 | $15.91 | 0 |
| 11:10 AM | $15.91 | Up $0.00 | $15.92 | $15.91 | 0 |
| 10:59 AM | $15.91 | Up $0.00 | $15.91 | $15.91 | 500 |
| 10:59 AM | $15.91 | Up $0.00 | $15.91 | $15.91 | 0 |
| 10:59 AM | $15.91 | Up $0.00 | $15.91 | $15.91 | 0 |
| 10:59 AM | $15.91 | Up $0.00 | $15.91 | $15.91 | 0 |
| 10:59 AM | $15.91 | Up $0.00 | $15.91 | $15.91 | 0 |
| 10:59 AM | $15.91 | Up $0.00 | $15.91 | $15.91 | 0 |
| 10:59 AM | $15.91 | Up $0.00 | $15.91 | $15.91 | 0 |
| 10:59 AM | $15.91 | Up $0.00 | $15.91 | $15.91 | 0 |
| 10:59 AM | $15.91 | Up $0.00 | $15.91 | $15.91 | 0 |
| 10:59 AM | $15.91 | Up $0.00 | $15.91 | $15.91 | 0 |
| 10:59 AM | $15.91 | Up $0.00 | $15.91 | $15.91 | 0 |
| 10:58 AM | $15.91 | Up $0.01 | $15.91 | $15.91 | 100 |
| 10:57 AM | $15.90 | Up $0.01 | $15.90 | $15.90 | 100 |
| 10:51 AM | $15.89 | Down $ -0.01 | $15.89 | $15.89 | 100 |
| 10:51 AM | $15.89 | Up $0.00 | $15.89 | $15.89 | 0 |
| 10:51 AM | $15.89 | Up $0.00 | $15.89 | $15.89 | 0 |
| 10:51 AM | $15.89 | Up $0.00 | $15.89 | $15.89 | 0 |
| 10:51 AM | $15.89 | Up $0.00 | $15.89 | $15.89 | 0 |
| 10:51 AM | $15.89 | Up $0.00 | $15.89 | $15.89 | 0 |
| 10:49 AM | $15.90 | Down $ -0.02 | $15.90 | $15.90 | 100 |
| 10:49 AM | $15.90 | Up $0.00 | $15.90 | $15.90 | 0 |
| 10:46 AM | $15.92 | Up $0.02 | $15.92 | $15.92 | 200 |
| 10:46 AM | $15.92 | Up $0.00 | $15.92 | $15.92 | 0 |
| 10:46 AM | $15.92 | Up $0.00 | $15.92 | $15.92 | 0 |
| 10:40 AM | $15.90 | Down $ -0.01 | $15.90 | $15.90 | 300 |
| 10:40 AM | $15.90 | Up $0.00 | $15.90 | $15.90 | 0 |
| 10:40 AM | $15.90 | Up $0.00 | $15.90 | $15.90 | 0 |
| 10:40 AM | $15.90 | Up $0.00 | $15.90 | $15.90 | 0 |
| 10:40 AM | $15.90 | Up $0.00 | $15.90 | $15.90 | 0 |
| 10:40 AM | $15.90 | Up $0.00 | $15.90 | $15.90 | 0 |
| 10:36 AM | $15.91 | Down $ -0.02 | $15.93 | $15.91 | 1,200 |
| 10:36 AM | $15.91 | Up $0.00 | $15.93 | $15.91 | 0 |
| 10:36 AM | $15.91 | Up $0.00 | $15.93 | $15.91 | 0 |
| 10:36 AM | $15.91 | Up $0.00 | $15.93 | $15.91 | 0 |
| 10:35 AM | $15.93 | Up $0.02 | $15.94 | $15.93 | 200 |
| 10:30 AM | $15.91 | Down $ -0.02 | $15.94 | $15.91 | 1,500 |
| 10:30 AM | $15.91 | Up $0.00 | $15.94 | $15.91 | 0 |
| 10:30 AM | $15.91 | Up $0.00 | $15.94 | $15.91 | 0 |
| 10:30 AM | $15.91 | Up $0.00 | $15.94 | $15.91 | 0 |
| 10:30 AM | $15.91 | Up $0.00 | $15.94 | $15.91 | 0 |
| 10:29 AM | $15.93 | Up $0.05 | $15.93 | $15.93 | 200 |
| 10:21 AM | $15.88 | Down $ -0.06 | $15.89 | $15.88 | 300 |
| 10:21 AM | $15.88 | Up $0.00 | $15.89 | $15.88 | 0 |
| 10:21 AM | $15.88 | Up $0.00 | $15.89 | $15.88 | 0 |
| 10:21 AM | $15.88 | Up $0.00 | $15.89 | $15.88 | 0 |
| 10:21 AM | $15.88 | Up $0.00 | $15.89 | $15.88 | 0 |
| 10:21 AM | $15.88 | Up $0.00 | $15.89 | $15.88 | 0 |
| 10:21 AM | $15.88 | Up $0.00 | $15.89 | $15.88 | 0 |
| 10:21 AM | $15.88 | Up $0.00 | $15.89 | $15.88 | 0 |
| 10:13 AM | $15.94 | Up $0.06 | $15.94 | $15.94 | 100 |
| 10:13 AM | $15.94 | Up $0.00 | $15.94 | $15.94 | 0 |
| 10:13 AM | $15.94 | Up $0.00 | $15.94 | $15.94 | 0 |
| 10:13 AM | $15.94 | Up $0.00 | $15.94 | $15.94 | 0 |
| 10:13 AM | $15.94 | Up $0.00 | $15.94 | $15.94 | 0 |
| 10:13 AM | $15.94 | Up $0.00 | $15.94 | $15.94 | 0 |
| 10:13 AM | $15.94 | Up $0.00 | $15.94 | $15.94 | 0 |
| 10:13 AM | $15.94 | Up $0.00 | $15.94 | $15.94 | 0 |
| 10:10 AM | $15.88 | Down $ -0.02 | $15.88 | $15.88 | 100 |
| 10:10 AM | $15.88 | Up $0.00 | $15.88 | $15.88 | 0 |
| 10:10 AM | $15.88 | Up $0.00 | $15.88 | $15.88 | 0 |
| 10:06 AM | $15.90 | Up $0.01 | $15.90 | $15.90 | 700 |
| 10:06 AM | $15.90 | Up $0.00 | $15.90 | $15.90 | 0 |
| 10:06 AM | $15.90 | Up $0.00 | $15.90 | $15.90 | 0 |
| 10:06 AM | $15.90 | Up $0.00 | $15.90 | $15.90 | 0 |
| 09:59 AM | $15.89 | Up $0.02 | $15.89 | $15.88 | 200 |
| 09:59 AM | $15.89 | Up $0.00 | $15.89 | $15.88 | 0 |
| 09:59 AM | $15.89 | Up $0.00 | $15.89 | $15.88 | 0 |
| 09:59 AM | $15.89 | Up $0.00 | $15.89 | $15.88 | 0 |
| 09:59 AM | $15.89 | Up $0.00 | $15.89 | $15.88 | 0 |
| 09:59 AM | $15.89 | Up $0.00 | $15.89 | $15.88 | 0 |
| 09:59 AM | $15.89 | Up $0.00 | $15.89 | $15.88 | 0 |
| 09:54 AM | $15.87 | Down $ -0.01 | $15.87 | $15.87 | 100 |
| 09:54 AM | $15.87 | Up $0.00 | $15.87 | $15.87 | 0 |
| 09:54 AM | $15.87 | Up $0.00 | $15.87 | $15.87 | 0 |
| 09:54 AM | $15.87 | Up $0.00 | $15.87 | $15.87 | 0 |
| 09:54 AM | $15.87 | Up $0.00 | $15.87 | $15.87 | 0 |
| 09:52 AM | $15.88 | Up $0.02 | $15.88 | $15.88 | 1,000 |
| 09:52 AM | $15.88 | Up $0.00 | $15.88 | $15.88 | 0 |
| 09:51 AM | $15.86 | Down $ -0.04 | $15.91 | $15.86 | 1,100 |
| 09:47 AM | $15.90 | Up $0.00 | $15.90 | $15.90 | 400 |
| 09:47 AM | $15.90 | Up $0.00 | $15.90 | $15.90 | 0 |
| 09:47 AM | $15.90 | Up $0.00 | $15.90 | $15.90 | 0 |
| 09:47 AM | $15.90 | Up $0.00 | $15.90 | $15.90 | 0 |
| 09:37 AM | $15.90 | Up $0.00 | $15.90 | $15.90 | 100 |
| 09:37 AM | $15.90 | Up $0.00 | $15.90 | $15.90 | 0 |
| 09:37 AM | $15.90 | Up $0.00 | $15.90 | $15.90 | 0 |
| 09:37 AM | $15.90 | Up $0.00 | $15.90 | $15.90 | 0 |
| 09:37 AM | $15.90 | Up $0.00 | $15.90 | $15.90 | 0 |
| 09:37 AM | $15.90 | Up $0.00 | $15.90 | $15.90 | 0 |
| 09:37 AM | $15.90 | Up $0.00 | $15.90 | $15.90 | 0 |
| 09:37 AM | $15.90 | Up $0.00 | $15.90 | $15.90 | 0 |
| 09:37 AM | $15.90 | Up $0.00 | $15.90 | $15.90 | 0 |
| 09:37 AM | $15.90 | Up $0.00 | $15.90 | $15.90 | 0 |
| 09:35 AM | $15.90 | Up $0.06 | $15.90 | $15.89 | 700 |
| 09:35 AM | $15.90 | Up $0.00 | $15.90 | $15.89 | 0 |
| 09:33 AM | $15.84 | Up $0.01 | $15.84 | $15.83 | 1,300 |
| 09:33 AM | $15.84 | Up $0.00 | $15.84 | $15.83 | 0 |
| 09:31 AM | $15.83 | Up $0.04 | $15.83 | $15.83 | 300 |
| 09:31 AM | $15.83 | Up $0.00 | $15.83 | $15.83 | 0 |
| 09:30 AM | $15.79 | Down $ -0.02 | $15.79 | $15.79 | 300 |
| Previous close | $15.81 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 13/03/2026 | $15.94 | $15.98 | $16.07 | $15.88 | 19,300 |
| 12/03/2026 | $15.81 | $15.84 | $15.85 | $15.72 | 27,400 |
| 11/03/2026 | $15.93 | $15.84 | $15.94 | $15.76 | 79,200 |
| 10/03/2026 | $15.85 | $15.98 | $15.98 | $15.79 | 32,000 |
| 09/03/2026 | $15.79 | $15.68 | $15.81 | $15.68 | 53,000 |
| 06/03/2026 | $15.97 | $16.01 | $16.04 | $15.78 | 65,500 |
| 05/03/2026 | $16.24 | $16.18 | $16.24 | $16.13 | 51,400 |
| 04/03/2026 | $16.13 | $16.17 | $16.23 | $16.05 | 50,400 |
| 03/03/2026 | $16.15 | $16.19 | $16.35 | $16.10 | 59,200 |
| 02/03/2026 | $17.55 | $17.65 | $17.72 | $17.48 | 74,900 |
| 27/02/2026 | $17.32 | $17.33 | $17.40 | $17.27 | 65,500 |
| 26/02/2026 | $17.50 | $17.33 | $17.50 | $17.28 | 44,700 |
| 25/02/2026 | $17.27 | $17.15 | $17.35 | $17.15 | 77,100 |
| 24/02/2026 | $17.18 | $17.23 | $17.23 | $17.16 | 28,500 |
| 23/02/2026 | $17.16 | $17.22 | $17.30 | $17.07 | 42,800 |
| 20/02/2026 | $17.23 | $17.30 | $17.35 | $17.21 | 44,800 |
| 19/02/2026 | $17.28 | $17.34 | $17.41 | $17.25 | 51,200 |
| 18/02/2026 | $17.43 | $17.39 | $17.43 | $17.32 | 19,900 |
| 17/02/2026 | $17.39 | $17.42 | $17.52 | $17.38 | 12,400 |
| 13/02/2026 | $17.40 | $17.28 | $17.45 | $17.21 | 75,500 |
| 12/02/2026 | $17.00 | $17.05 | $17.05 | $16.93 | 50,800 |
| 11/02/2026 | $17.08 | $17.11 | $17.15 | $17.05 | 50,900 |
| 10/02/2026 | $17.20 | $17.13 | $17.25 | $17.07 | 62,600 |
| 09/02/2026 | $17.10 | $17.18 | $17.26 | $17.08 | 56,200 |
| 06/02/2026 | $17.18 | $17.21 | $17.25 | $17.16 | 39,200 |
| 05/02/2026 | $17.14 | $17.05 | $17.24 | $17.05 | 46,700 |
| 04/02/2026 | $17.26 | $17.16 | $17.35 | $17.14 | 58,000 |
| 03/02/2026 | $17.22 | $17.49 | $17.50 | $17.21 | 44,800 |
| 02/02/2026 | $17.38 | $17.40 | $17.49 | $17.22 | 81,400 |
| 30/01/2026 | $17.35 | $17.31 | $17.45 | $17.24 | 74,400 |
Graphs are not available, please refer to the detailed table