Find a quote
E-L FINANCIAL
17.00 Up 0.11 (0.65 %)
Delayed : 2026/07/17 17:40:00
- Previous close $16.89
- Opening $16.86
- Today High $17.00
- Today Low $16.75
- Price Bid $16.72
- Price Ask $16.72
- 52 Weeks High $18.97
- 52 Weeks Low $14.31
- Size Bid 10
- Size Ask 20
- Volume 18,892
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $17.00 | Up $0.17 | $17.00 | $17.00 | 600 |
| 03:59 PM | $16.83 | Down $ -0.09 | $16.98 | $16.83 | 600 |
| 03:58 PM | $16.92 | Up $0.06 | $16.92 | $16.88 | 200 |
| 03:55 PM | $16.86 | Up $0.00 | $16.86 | $16.86 | 300 |
| 03:55 PM | $16.86 | Up $0.00 | $16.86 | $16.86 | 0 |
| 03:55 PM | $16.86 | Up $0.00 | $16.86 | $16.86 | 0 |
| 03:52 PM | $16.86 | Up $0.01 | $16.86 | $16.86 | 200 |
| 03:52 PM | $16.86 | Up $0.00 | $16.86 | $16.86 | 0 |
| 03:52 PM | $16.86 | Up $0.00 | $16.86 | $16.86 | 0 |
| 03:49 PM | $16.85 | Up $0.00 | $16.86 | $16.85 | 300 |
| 03:49 PM | $16.85 | Up $0.00 | $16.86 | $16.85 | 0 |
| 03:49 PM | $16.85 | Up $0.00 | $16.86 | $16.85 | 0 |
| 03:40 PM | $16.85 | Down $ -0.05 | $16.86 | $16.85 | 800 |
| 03:40 PM | $16.85 | Up $0.00 | $16.86 | $16.85 | 0 |
| 03:40 PM | $16.85 | Up $0.00 | $16.86 | $16.85 | 0 |
| 03:40 PM | $16.85 | Up $0.00 | $16.86 | $16.85 | 0 |
| 03:40 PM | $16.85 | Up $0.00 | $16.86 | $16.85 | 0 |
| 03:40 PM | $16.85 | Up $0.00 | $16.86 | $16.85 | 0 |
| 03:40 PM | $16.85 | Up $0.00 | $16.86 | $16.85 | 0 |
| 03:40 PM | $16.85 | Up $0.00 | $16.86 | $16.85 | 0 |
| 03:40 PM | $16.85 | Up $0.00 | $16.86 | $16.85 | 0 |
| 03:05 PM | $16.90 | Up $0.04 | $16.90 | $16.89 | 700 |
| 03:05 PM | $16.90 | Up $0.00 | $16.90 | $16.89 | 0 |
| 03:05 PM | $16.90 | Up $0.00 | $16.90 | $16.89 | 0 |
| 03:05 PM | $16.90 | Up $0.00 | $16.90 | $16.89 | 0 |
| 03:05 PM | $16.90 | Up $0.00 | $16.90 | $16.89 | 0 |
| 03:05 PM | $16.90 | Up $0.00 | $16.90 | $16.89 | 0 |
| 03:05 PM | $16.90 | Up $0.00 | $16.90 | $16.89 | 0 |
| 03:05 PM | $16.90 | Up $0.00 | $16.90 | $16.89 | 0 |
| 03:05 PM | $16.90 | Up $0.00 | $16.90 | $16.89 | 0 |
| 03:05 PM | $16.90 | Up $0.00 | $16.90 | $16.89 | 0 |
| 03:05 PM | $16.90 | Up $0.00 | $16.90 | $16.89 | 0 |
| 03:05 PM | $16.90 | Up $0.00 | $16.90 | $16.89 | 0 |
| 03:05 PM | $16.90 | Up $0.00 | $16.90 | $16.89 | 0 |
| 03:05 PM | $16.90 | Up $0.00 | $16.90 | $16.89 | 0 |
| 03:05 PM | $16.90 | Up $0.00 | $16.90 | $16.89 | 0 |
| 03:05 PM | $16.90 | Up $0.00 | $16.90 | $16.89 | 0 |
| 03:05 PM | $16.90 | Up $0.00 | $16.90 | $16.89 | 0 |
| 03:05 PM | $16.90 | Up $0.00 | $16.90 | $16.89 | 0 |
| 03:05 PM | $16.90 | Up $0.00 | $16.90 | $16.89 | 0 |
| 03:05 PM | $16.90 | Up $0.00 | $16.90 | $16.89 | 0 |
| 03:05 PM | $16.90 | Up $0.00 | $16.90 | $16.89 | 0 |
| 03:05 PM | $16.90 | Up $0.00 | $16.90 | $16.89 | 0 |
| 03:05 PM | $16.90 | Up $0.00 | $16.90 | $16.89 | 0 |
| 03:05 PM | $16.90 | Up $0.00 | $16.90 | $16.89 | 0 |
| 03:05 PM | $16.90 | Up $0.00 | $16.90 | $16.89 | 0 |
| 03:05 PM | $16.90 | Up $0.00 | $16.90 | $16.89 | 0 |
| 03:05 PM | $16.90 | Up $0.00 | $16.90 | $16.89 | 0 |
| 03:05 PM | $16.90 | Up $0.00 | $16.90 | $16.89 | 0 |
| 03:05 PM | $16.90 | Up $0.00 | $16.90 | $16.89 | 0 |
| 03:05 PM | $16.90 | Up $0.00 | $16.90 | $16.89 | 0 |
| 03:05 PM | $16.90 | Up $0.00 | $16.90 | $16.89 | 0 |
| 03:05 PM | $16.90 | Up $0.00 | $16.90 | $16.89 | 0 |
| 03:05 PM | $16.90 | Up $0.00 | $16.90 | $16.89 | 0 |
| 03:05 PM | $16.90 | Up $0.00 | $16.90 | $16.89 | 0 |
| 03:05 PM | $16.90 | Up $0.00 | $16.90 | $16.89 | 0 |
| 03:01 PM | $16.86 | Up $0.02 | $16.86 | $16.86 | 100 |
| 03:01 PM | $16.86 | Up $0.00 | $16.86 | $16.86 | 0 |
| 03:01 PM | $16.86 | Up $0.00 | $16.86 | $16.86 | 0 |
| 03:01 PM | $16.86 | Up $0.00 | $16.86 | $16.86 | 0 |
| 02:52 PM | $16.84 | Up $0.01 | $16.84 | $16.84 | 100 |
| 02:52 PM | $16.84 | Up $0.00 | $16.84 | $16.84 | 0 |
| 02:52 PM | $16.84 | Up $0.00 | $16.84 | $16.84 | 0 |
| 02:52 PM | $16.84 | Up $0.00 | $16.84 | $16.84 | 0 |
| 02:52 PM | $16.84 | Up $0.00 | $16.84 | $16.84 | 0 |
| 02:52 PM | $16.84 | Up $0.00 | $16.84 | $16.84 | 0 |
| 02:52 PM | $16.84 | Up $0.00 | $16.84 | $16.84 | 0 |
| 02:52 PM | $16.84 | Up $0.00 | $16.84 | $16.84 | 0 |
| 02:52 PM | $16.84 | Up $0.00 | $16.84 | $16.84 | 0 |
| 02:28 PM | $16.83 | Down $ -0.02 | $16.83 | $16.83 | 100 |
| 02:28 PM | $16.83 | Up $0.00 | $16.83 | $16.83 | 0 |
| 02:28 PM | $16.83 | Up $0.00 | $16.83 | $16.83 | 0 |
| 02:28 PM | $16.83 | Up $0.00 | $16.83 | $16.83 | 0 |
| 02:28 PM | $16.83 | Up $0.00 | $16.83 | $16.83 | 0 |
| 02:28 PM | $16.83 | Up $0.00 | $16.83 | $16.83 | 0 |
| 02:28 PM | $16.83 | Up $0.00 | $16.83 | $16.83 | 0 |
| 02:28 PM | $16.83 | Up $0.00 | $16.83 | $16.83 | 0 |
| 02:28 PM | $16.83 | Up $0.00 | $16.83 | $16.83 | 0 |
| 02:28 PM | $16.83 | Up $0.00 | $16.83 | $16.83 | 0 |
| 02:28 PM | $16.83 | Up $0.00 | $16.83 | $16.83 | 0 |
| 02:28 PM | $16.83 | Up $0.00 | $16.83 | $16.83 | 0 |
| 02:28 PM | $16.83 | Up $0.00 | $16.83 | $16.83 | 0 |
| 02:28 PM | $16.83 | Up $0.00 | $16.83 | $16.83 | 0 |
| 02:28 PM | $16.83 | Up $0.00 | $16.83 | $16.83 | 0 |
| 02:28 PM | $16.83 | Up $0.00 | $16.83 | $16.83 | 0 |
| 02:28 PM | $16.83 | Up $0.00 | $16.83 | $16.83 | 0 |
| 02:28 PM | $16.83 | Up $0.00 | $16.83 | $16.83 | 0 |
| 02:28 PM | $16.83 | Up $0.00 | $16.83 | $16.83 | 0 |
| 02:28 PM | $16.83 | Up $0.00 | $16.83 | $16.83 | 0 |
| 02:28 PM | $16.83 | Up $0.00 | $16.83 | $16.83 | 0 |
| 02:28 PM | $16.83 | Up $0.00 | $16.83 | $16.83 | 0 |
| 02:28 PM | $16.83 | Up $0.00 | $16.83 | $16.83 | 0 |
| 02:28 PM | $16.83 | Up $0.00 | $16.83 | $16.83 | 0 |
| 02:25 PM | $16.85 | Up $0.00 | $16.85 | $16.85 | 100 |
| 02:25 PM | $16.85 | Up $0.00 | $16.85 | $16.85 | 0 |
| 02:25 PM | $16.85 | Up $0.00 | $16.85 | $16.85 | 0 |
| 02:19 PM | $16.85 | Up $0.02 | $16.85 | $16.85 | 100 |
| 02:19 PM | $16.85 | Up $0.00 | $16.85 | $16.85 | 0 |
| 02:19 PM | $16.85 | Up $0.00 | $16.85 | $16.85 | 0 |
| 02:19 PM | $16.85 | Up $0.00 | $16.85 | $16.85 | 0 |
| 02:19 PM | $16.85 | Up $0.00 | $16.85 | $16.85 | 0 |
| 02:19 PM | $16.85 | Up $0.00 | $16.85 | $16.85 | 0 |
| 02:17 PM | $16.83 | Down $ -0.08 | $16.84 | $16.82 | 900 |
| 02:17 PM | $16.83 | Up $0.00 | $16.84 | $16.82 | 0 |
| 01:40 PM | $16.91 | Down $ -0.01 | $16.91 | $16.91 | 100 |
| 01:40 PM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 01:40 PM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 01:40 PM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 01:40 PM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 01:40 PM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 01:40 PM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 01:40 PM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 01:40 PM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 01:40 PM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 01:40 PM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 01:40 PM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 01:40 PM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 01:40 PM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 01:40 PM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 01:40 PM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 01:40 PM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 01:40 PM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 01:40 PM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 01:40 PM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 01:40 PM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 01:40 PM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 01:40 PM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 01:40 PM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 01:40 PM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 01:40 PM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 01:40 PM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 01:40 PM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 01:40 PM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 01:40 PM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 01:40 PM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 01:40 PM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 01:40 PM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 01:40 PM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 01:40 PM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 01:40 PM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 01:40 PM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 01:33 PM | $16.92 | Down $ -0.01 | $16.92 | $16.92 | 100 |
| 01:33 PM | $16.92 | Up $0.00 | $16.92 | $16.92 | 0 |
| 01:33 PM | $16.92 | Up $0.00 | $16.92 | $16.92 | 0 |
| 01:33 PM | $16.92 | Up $0.00 | $16.92 | $16.92 | 0 |
| 01:33 PM | $16.92 | Up $0.00 | $16.92 | $16.92 | 0 |
| 01:33 PM | $16.92 | Up $0.00 | $16.92 | $16.92 | 0 |
| 01:33 PM | $16.92 | Up $0.00 | $16.92 | $16.92 | 0 |
| 01:28 PM | $16.93 | Down $ -0.01 | $16.93 | $16.93 | 300 |
| 01:28 PM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 01:28 PM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 01:28 PM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 01:28 PM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 01:11 PM | $16.94 | Down $ -0.02 | $16.96 | $16.94 | 800 |
| 01:11 PM | $16.94 | Up $0.00 | $16.96 | $16.94 | 0 |
| 01:11 PM | $16.94 | Up $0.00 | $16.96 | $16.94 | 0 |
| 01:11 PM | $16.94 | Up $0.00 | $16.96 | $16.94 | 0 |
| 01:11 PM | $16.94 | Up $0.00 | $16.96 | $16.94 | 0 |
| 01:11 PM | $16.94 | Up $0.00 | $16.96 | $16.94 | 0 |
| 01:11 PM | $16.94 | Up $0.00 | $16.96 | $16.94 | 0 |
| 01:11 PM | $16.94 | Up $0.00 | $16.96 | $16.94 | 0 |
| 01:11 PM | $16.94 | Up $0.00 | $16.96 | $16.94 | 0 |
| 01:11 PM | $16.94 | Up $0.00 | $16.96 | $16.94 | 0 |
| 01:11 PM | $16.94 | Up $0.00 | $16.96 | $16.94 | 0 |
| 01:11 PM | $16.94 | Up $0.00 | $16.96 | $16.94 | 0 |
| 01:11 PM | $16.94 | Up $0.00 | $16.96 | $16.94 | 0 |
| 01:11 PM | $16.94 | Up $0.00 | $16.96 | $16.94 | 0 |
| 01:11 PM | $16.94 | Up $0.00 | $16.96 | $16.94 | 0 |
| 01:11 PM | $16.94 | Up $0.00 | $16.96 | $16.94 | 0 |
| 01:11 PM | $16.94 | Up $0.00 | $16.96 | $16.94 | 0 |
| 01:07 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 100 |
| 01:07 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 01:07 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 01:07 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 12:57 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 200 |
| 12:57 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 12:57 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 12:57 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 12:57 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 12:57 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 12:57 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 12:57 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 12:57 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 12:57 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 12:43 PM | $16.96 | Up $0.01 | $16.96 | $16.96 | 100 |
| 12:43 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 12:43 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 12:43 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 12:43 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 12:43 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 12:43 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 12:43 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 12:43 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 12:43 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 12:43 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 12:43 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 12:43 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 12:43 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 12:39 PM | $16.95 | Down $ -0.04 | $16.95 | $16.95 | 300 |
| 12:39 PM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 12:39 PM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 12:39 PM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 12:29 PM | $16.99 | Up $0.03 | $16.99 | $16.99 | 600 |
| 12:29 PM | $16.99 | Up $0.00 | $16.99 | $16.99 | 0 |
| 12:29 PM | $16.99 | Up $0.00 | $16.99 | $16.99 | 0 |
| 12:29 PM | $16.99 | Up $0.00 | $16.99 | $16.99 | 0 |
| 12:29 PM | $16.99 | Up $0.00 | $16.99 | $16.99 | 0 |
| 12:29 PM | $16.99 | Up $0.00 | $16.99 | $16.99 | 0 |
| 12:29 PM | $16.99 | Up $0.00 | $16.99 | $16.99 | 0 |
| 12:29 PM | $16.99 | Up $0.00 | $16.99 | $16.99 | 0 |
| 12:29 PM | $16.99 | Up $0.00 | $16.99 | $16.99 | 0 |
| 12:29 PM | $16.99 | Up $0.00 | $16.99 | $16.99 | 0 |
| 12:07 PM | $16.96 | Up $0.03 | $16.96 | $16.96 | 100 |
| 12:07 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 12:07 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 12:07 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 12:07 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 12:07 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 12:07 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 12:07 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 12:07 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 12:07 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 12:07 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 12:07 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 12:07 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 12:07 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 12:07 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 12:07 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 12:07 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 12:07 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 12:07 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 12:07 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 12:07 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 12:07 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 11:56 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 100 |
| 11:56 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:56 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:56 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:56 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:56 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:56 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:56 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:56 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:56 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:56 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:52 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 100 |
| 11:52 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:52 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:52 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:49 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 100 |
| 11:49 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:49 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:43 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 100 |
| 11:43 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:43 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:43 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:43 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:43 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:36 AM | $16.93 | Down $ -0.02 | $16.93 | $16.93 | 100 |
| 11:36 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:36 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:36 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:36 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:36 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:36 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:29 AM | $16.95 | Up $0.02 | $16.95 | $16.95 | 400 |
| 11:29 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:29 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:29 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:29 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:29 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:29 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:28 AM | $16.93 | Up $0.01 | $16.93 | $16.93 | 100 |
| 11:23 AM | $16.92 | Up $0.01 | $16.92 | $16.92 | 100 |
| 11:23 AM | $16.92 | Up $0.00 | $16.92 | $16.92 | 0 |
| 11:23 AM | $16.92 | Up $0.00 | $16.92 | $16.92 | 0 |
| 11:23 AM | $16.92 | Up $0.00 | $16.92 | $16.92 | 0 |
| 11:23 AM | $16.92 | Up $0.00 | $16.92 | $16.92 | 0 |
| 11:22 AM | $16.91 | Up $0.00 | $16.91 | $16.91 | 200 |
| 11:16 AM | $16.91 | Up $0.00 | $16.91 | $16.91 | 300 |
| 11:16 AM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 11:16 AM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 11:16 AM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 11:16 AM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 11:16 AM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 11:15 AM | $16.91 | Up $0.00 | $16.97 | $16.91 | 300 |
| 11:05 AM | $16.91 | Up $0.02 | $16.95 | $16.91 | 400 |
| 11:05 AM | $16.91 | Up $0.00 | $16.95 | $16.91 | 0 |
| 11:05 AM | $16.91 | Up $0.00 | $16.95 | $16.91 | 0 |
| 11:05 AM | $16.91 | Up $0.00 | $16.95 | $16.91 | 0 |
| 11:05 AM | $16.91 | Up $0.00 | $16.95 | $16.91 | 0 |
| 11:05 AM | $16.91 | Up $0.00 | $16.95 | $16.91 | 0 |
| 11:05 AM | $16.91 | Up $0.00 | $16.95 | $16.91 | 0 |
| 11:05 AM | $16.91 | Up $0.00 | $16.95 | $16.91 | 0 |
| 11:05 AM | $16.91 | Up $0.00 | $16.95 | $16.91 | 0 |
| 11:05 AM | $16.91 | Up $0.00 | $16.95 | $16.91 | 0 |
| 11:02 AM | $16.89 | Down $ -0.02 | $16.89 | $16.89 | 200 |
| 11:02 AM | $16.89 | Up $0.00 | $16.89 | $16.89 | 0 |
| 11:02 AM | $16.89 | Up $0.00 | $16.89 | $16.89 | 0 |
| 10:43 AM | $16.91 | Up $0.01 | $16.91 | $16.91 | 200 |
| 10:43 AM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 10:43 AM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 10:43 AM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 10:43 AM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 10:43 AM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 10:43 AM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 10:43 AM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 10:43 AM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 10:43 AM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 10:43 AM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 10:43 AM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 10:43 AM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 10:43 AM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 10:43 AM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 10:43 AM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 10:43 AM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 10:43 AM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 10:43 AM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 10:38 AM | $16.90 | Up $0.03 | $16.90 | $16.90 | 100 |
| 10:38 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 10:38 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 10:38 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 10:38 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 10:19 AM | $16.87 | Down $ -0.03 | $16.91 | $16.87 | 500 |
| 10:19 AM | $16.87 | Up $0.00 | $16.91 | $16.87 | 0 |
| 10:19 AM | $16.87 | Up $0.00 | $16.91 | $16.87 | 0 |
| 10:19 AM | $16.87 | Up $0.00 | $16.91 | $16.87 | 0 |
| 10:19 AM | $16.87 | Up $0.00 | $16.91 | $16.87 | 0 |
| 10:19 AM | $16.87 | Up $0.00 | $16.91 | $16.87 | 0 |
| 10:19 AM | $16.87 | Up $0.00 | $16.91 | $16.87 | 0 |
| 10:19 AM | $16.87 | Up $0.00 | $16.91 | $16.87 | 0 |
| 10:19 AM | $16.87 | Up $0.00 | $16.91 | $16.87 | 0 |
| 10:19 AM | $16.87 | Up $0.00 | $16.91 | $16.87 | 0 |
| 10:19 AM | $16.87 | Up $0.00 | $16.91 | $16.87 | 0 |
| 10:19 AM | $16.87 | Up $0.00 | $16.91 | $16.87 | 0 |
| 10:19 AM | $16.87 | Up $0.00 | $16.91 | $16.87 | 0 |
| 10:19 AM | $16.87 | Up $0.00 | $16.91 | $16.87 | 0 |
| 10:19 AM | $16.87 | Up $0.00 | $16.91 | $16.87 | 0 |
| 10:19 AM | $16.87 | Up $0.00 | $16.91 | $16.87 | 0 |
| 10:19 AM | $16.87 | Up $0.00 | $16.91 | $16.87 | 0 |
| 10:19 AM | $16.87 | Up $0.00 | $16.91 | $16.87 | 0 |
| 10:19 AM | $16.87 | Up $0.00 | $16.91 | $16.87 | 0 |
| 10:11 AM | $16.90 | Up $0.02 | $16.90 | $16.90 | 100 |
| 10:11 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 10:11 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 10:11 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 10:11 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 10:11 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 10:11 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 10:11 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 09:57 AM | $16.88 | Up $0.04 | $16.88 | $16.86 | 400 |
| 09:57 AM | $16.88 | Up $0.00 | $16.88 | $16.86 | 0 |
| 09:57 AM | $16.88 | Up $0.00 | $16.88 | $16.86 | 0 |
| 09:57 AM | $16.88 | Up $0.00 | $16.88 | $16.86 | 0 |
| 09:57 AM | $16.88 | Up $0.00 | $16.88 | $16.86 | 0 |
| 09:57 AM | $16.88 | Up $0.00 | $16.88 | $16.86 | 0 |
| 09:57 AM | $16.88 | Up $0.00 | $16.88 | $16.86 | 0 |
| 09:57 AM | $16.88 | Up $0.00 | $16.88 | $16.86 | 0 |
| 09:57 AM | $16.88 | Up $0.00 | $16.88 | $16.86 | 0 |
| 09:57 AM | $16.88 | Up $0.00 | $16.88 | $16.86 | 0 |
| 09:57 AM | $16.88 | Up $0.00 | $16.88 | $16.86 | 0 |
| 09:57 AM | $16.88 | Up $0.00 | $16.88 | $16.86 | 0 |
| 09:57 AM | $16.88 | Up $0.00 | $16.88 | $16.86 | 0 |
| 09:57 AM | $16.88 | Up $0.00 | $16.88 | $16.86 | 0 |
| 09:46 AM | $16.84 | Up $0.00 | $16.84 | $16.84 | 400 |
| 09:46 AM | $16.84 | Up $0.00 | $16.84 | $16.84 | 0 |
| 09:46 AM | $16.84 | Up $0.00 | $16.84 | $16.84 | 0 |
| 09:46 AM | $16.84 | Up $0.00 | $16.84 | $16.84 | 0 |
| 09:46 AM | $16.84 | Up $0.00 | $16.84 | $16.84 | 0 |
| 09:46 AM | $16.84 | Up $0.00 | $16.84 | $16.84 | 0 |
| 09:46 AM | $16.84 | Up $0.00 | $16.84 | $16.84 | 0 |
| 09:46 AM | $16.84 | Up $0.00 | $16.84 | $16.84 | 0 |
| 09:46 AM | $16.84 | Up $0.00 | $16.84 | $16.84 | 0 |
| 09:46 AM | $16.84 | Up $0.00 | $16.84 | $16.84 | 0 |
| 09:46 AM | $16.84 | Up $0.00 | $16.84 | $16.84 | 0 |
| 09:42 AM | $16.84 | Up $0.00 | $16.84 | $16.83 | 300 |
| 09:42 AM | $16.84 | Up $0.00 | $16.84 | $16.83 | 0 |
| 09:42 AM | $16.84 | Up $0.00 | $16.84 | $16.83 | 0 |
| 09:42 AM | $16.84 | Up $0.00 | $16.84 | $16.83 | 0 |
| 09:41 AM | $16.84 | Up $0.00 | $16.84 | $16.84 | 200 |
| 09:38 AM | $16.84 | Up $0.01 | $16.84 | $16.84 | 100 |
| 09:38 AM | $16.84 | Up $0.00 | $16.84 | $16.84 | 0 |
| 09:38 AM | $16.84 | Up $0.00 | $16.84 | $16.84 | 0 |
| 09:37 AM | $16.83 | Up $0.03 | $16.83 | $16.83 | 800 |
| 09:32 AM | $16.80 | Down $ -0.09 | $16.81 | $16.75 | 4,400 |
| 09:32 AM | $16.80 | Up $0.00 | $16.81 | $16.75 | 0 |
| 09:32 AM | $16.80 | Up $0.00 | $16.81 | $16.75 | 0 |
| 09:32 AM | $16.80 | Up $0.00 | $16.81 | $16.75 | 0 |
| 09:32 AM | $16.80 | Up $0.00 | $16.81 | $16.75 | 0 |
| 09:30 AM | $16.89 | Up $0.00 | $16.89 | $16.86 | 700 |
| 09:30 AM | $16.89 | Up $0.00 | $16.89 | $16.86 | 0 |
| Previous close | $16.89 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 17/07/2026 | $17.00 | $16.96 | $17.00 | $16.82 | 7,800 |
| 16/07/2026 | $16.89 | $17.00 | $17.03 | $16.82 | 26,400 |
| 15/07/2026 | $16.85 | $16.90 | $16.93 | $16.85 | 25,500 |
| 14/07/2026 | $16.84 | $16.81 | $16.98 | $16.76 | 19,400 |
| 13/07/2026 | $16.78 | $16.81 | $16.91 | $16.77 | 12,600 |
| 10/07/2026 | $16.83 | $16.86 | $16.91 | $16.82 | 13,600 |
| 09/07/2026 | $16.83 | $17.01 | $17.01 | $16.76 | 30,700 |
| 08/07/2026 | $16.95 | $16.80 | $16.95 | $16.72 | 20,100 |
| 07/07/2026 | $16.94 | $17.04 | $17.12 | $16.85 | 40,100 |
| 06/07/2026 | $17.05 | $16.99 | $17.10 | $16.95 | 5,400 |
| 03/07/2026 | $17.20 | $17.09 | $17.26 | $17.04 | 4,700 |
| 02/07/2026 | $17.08 | $16.98 | $17.08 | $16.96 | 10,600 |
| 30/06/2026 | $16.95 | $17.03 | $17.07 | $16.95 | 23,100 |
| 29/06/2026 | $16.91 | $17.02 | $17.03 | $16.88 | 18,700 |
| 26/06/2026 | $16.93 | $16.93 | $17.03 | $16.92 | 16,200 |
| 25/06/2026 | $16.85 | $17.02 | $17.03 | $16.85 | 18,300 |
| 24/06/2026 | $17.09 | $17.03 | $17.09 | $16.88 | 35,400 |
| 23/06/2026 | $16.98 | $17.02 | $17.04 | $16.93 | 11,100 |
| 22/06/2026 | $17.07 | $17.02 | $17.07 | $16.99 | 11,500 |
| 19/06/2026 | $17.09 | $16.88 | $17.09 | $16.82 | 73,600 |
| 18/06/2026 | $16.77 | $16.83 | $17.04 | $16.77 | 68,700 |
| 17/06/2026 | $16.75 | $16.90 | $16.96 | $16.75 | 12,200 |
| 16/06/2026 | $16.98 | $16.98 | $17.05 | $16.95 | 12,300 |
| 15/06/2026 | $16.89 | $16.80 | $17.00 | $16.80 | 19,200 |
| 12/06/2026 | $16.85 | $16.89 | $16.92 | $16.83 | 10,800 |
| 11/06/2026 | $16.80 | $16.76 | $16.89 | $16.71 | 23,900 |
| 10/06/2026 | $16.54 | $16.70 | $16.79 | $16.45 | 166,100 |
| 09/06/2026 | $16.93 | $17.11 | $17.20 | $16.93 | 37,600 |
| 08/06/2026 | $17.11 | $17.18 | $17.21 | $17.04 | 26,000 |
| 05/06/2026 | $17.20 | $17.00 | $17.24 | $16.96 | 23,000 |
Graphs are not available, please refer to the detailed table