Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

E-L FINANCIAL

1,100.00 Up 0.01 (0.00 %)

Delayed : 2024/05/01 15:15:53

  • Previous close $1,099.99
  • Opening $1,091.95
  • Price Bid $1,091.00
  • Price Ask $1,091.00
  • Size Bid 1
  • Size Ask 1
  • Today High $1,100.00
  • Today Low $1,091.95
  • 52 Weeks High $1,110.00
  • 52 Weeks Low $848.00
  • Volume 533

Fundamentals

  • P/E Ratio : 4.49
  • Earnings/Share : 1.39
  • Dividends/Share : $60.00
  • Current Div. Yield : 1.36
  • Market Cap (M) : 3,807.86
  • Shares Out (M) : 3.46
  • Exchange : XTSE
  • Ex Dividend Date : 2024/05/13

Intraday history

Hour Last Change High Low Volume
03:15 PM $1,100.00 Up $0.01 $1,100.00 $1,099.99 200
03:14 PM $1,099.99 Up $8.04 $1,099.99 $1,099.43 200
02:34 PM $1,091.95 Down $ -8.04 $1,091.95 $1,091.95 100
02:34 PM $1,091.95 Up $0.00 $1,091.95 $1,091.95 0
02:34 PM $1,091.95 Up $0.00 $1,091.95 $1,091.95 0
02:34 PM $1,091.95 Up $0.00 $1,091.95 $1,091.95 0
02:34 PM $1,091.95 Up $0.00 $1,091.95 $1,091.95 0
02:34 PM $1,091.95 Up $0.00 $1,091.95 $1,091.95 0
02:34 PM $1,091.95 Up $0.00 $1,091.95 $1,091.95 0
02:34 PM $1,091.95 Up $0.00 $1,091.95 $1,091.95 0
02:34 PM $1,091.95 Up $0.00 $1,091.95 $1,091.95 0
02:34 PM $1,091.95 Up $0.00 $1,091.95 $1,091.95 0
02:34 PM $1,091.95 Up $0.00 $1,091.95 $1,091.95 0
02:34 PM $1,091.95 Up $0.00 $1,091.95 $1,091.95 0
02:34 PM $1,091.95 Up $0.00 $1,091.95 $1,091.95 0
02:34 PM $1,091.95 Up $0.00 $1,091.95 $1,091.95 0
02:34 PM $1,091.95 Up $0.00 $1,091.95 $1,091.95 0
02:34 PM $1,091.95 Up $0.00 $1,091.95 $1,091.95 0
02:34 PM $1,091.95 Up $0.00 $1,091.95 $1,091.95 0
02:34 PM $1,091.95 Up $0.00 $1,091.95 $1,091.95 0
02:34 PM $1,091.95 Up $0.00 $1,091.95 $1,091.95 0
02:34 PM $1,091.95 Up $0.00 $1,091.95 $1,091.95 0
02:34 PM $1,091.95 Up $0.00 $1,091.95 $1,091.95 0
02:34 PM $1,091.95 Up $0.00 $1,091.95 $1,091.95 0
02:34 PM $1,091.95 Up $0.00 $1,091.95 $1,091.95 0
02:34 PM $1,091.95 Up $0.00 $1,091.95 $1,091.95 0
02:34 PM $1,091.95 Up $0.00 $1,091.95 $1,091.95 0
02:34 PM $1,091.95 Up $0.00 $1,091.95 $1,091.95 0
02:34 PM $1,091.95 Up $0.00 $1,091.95 $1,091.95 0
02:34 PM $1,091.95 Up $0.00 $1,091.95 $1,091.95 0
02:34 PM $1,091.95 Up $0.00 $1,091.95 $1,091.95 0
02:34 PM $1,091.95 Up $0.00 $1,091.95 $1,091.95 0
02:34 PM $1,091.95 Up $0.00 $1,091.95 $1,091.95 0
02:34 PM $1,091.95 Up $0.00 $1,091.95 $1,091.95 0
02:34 PM $1,091.95 Up $0.00 $1,091.95 $1,091.95 0
02:34 PM $1,091.95 Up $0.00 $1,091.95 $1,091.95 0
02:34 PM $1,091.95 Up $0.00 $1,091.95 $1,091.95 0
02:34 PM $1,091.95 Up $0.00 $1,091.95 $1,091.95 0
02:34 PM $1,091.95 Up $0.00 $1,091.95 $1,091.95 0
02:34 PM $1,091.95 Up $0.00 $1,091.95 $1,091.95 0
02:34 PM $1,091.95 Up $0.00 $1,091.95 $1,091.95 0
02:34 PM $1,091.95 Up $0.00 $1,091.95 $1,091.95 0
Previous close $1,099.99

One month history

Date Closing Opening High Low Volume
01/05/2024 $1,100.00 $1,091.95 $1,100.00 $1,091.95 500
30/04/2024 $1,099.99 $1,099.55 $1,099.99 $1,099.55 200
26/04/2024 $1,094.25 $1,094.25 $1,094.25 $1,094.25 100
25/04/2024 $1,073.90 $1,098.06 $1,098.06 $1,055.00 400
24/04/2024 $1,110.00 $1,100.00 $1,110.00 $1,100.00 400
22/04/2024 $1,100.00 $1,100.00 $1,100.00 $1,100.00 100
12/04/2024 $1,081.00 $1,081.00 $1,081.00 $1,081.00 100
10/04/2024 $1,081.11 $1,081.11 $1,081.11 $1,081.11 100
05/04/2024 $1,079.01 $1,079.01 $1,079.01 $1,079.01 100
04/04/2024 $1,089.00 $1,089.00 $1,089.00 $1,089.00 100
03/04/2024 $1,088.50 $1,088.34 $1,088.50 $1,088.34 500
21/03/2024 $1,050.00 $1,050.00 $1,050.00 $1,050.00 100
Graphs are not available, please refer to the detailed table