Find a quote
E-L FINANCIAL
16.94 Down -0.05 (-0.30 %)
Delayed : 2026/08/06 17:40:00
- Previous close $16.99
- Opening $17.05
- Today High $17.05
- Today Low $16.85
- Price Bid $16.85
- Price Ask $16.85
- 52 Weeks High $18.97
- 52 Weeks Low $14.31
- Size Bid 7
- Size Ask 3
- Volume 28,429
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $16.94 | Up $0.06 | $16.94 | $16.94 | 100 |
| 03:59 PM | $16.88 | Down $ -0.05 | $16.94 | $16.88 | 500 |
| 03:58 PM | $16.93 | Up $0.00 | $16.93 | $16.93 | 100 |
| 03:57 PM | $16.93 | Up $0.00 | $16.93 | $16.93 | 100 |
| 03:55 PM | $16.93 | Up $0.04 | $16.93 | $16.89 | 200 |
| 03:55 PM | $16.93 | Up $0.00 | $16.93 | $16.89 | 0 |
| 03:52 PM | $16.89 | Up $0.00 | $16.89 | $16.89 | 100 |
| 03:52 PM | $16.89 | Up $0.00 | $16.89 | $16.89 | 0 |
| 03:52 PM | $16.89 | Up $0.00 | $16.89 | $16.89 | 0 |
| 03:50 PM | $16.89 | Down $ -0.01 | $16.93 | $16.89 | 300 |
| 03:50 PM | $16.89 | Up $0.00 | $16.93 | $16.89 | 0 |
| 03:45 PM | $16.90 | Down $ -0.01 | $16.90 | $16.90 | 600 |
| 03:45 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 03:45 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 03:45 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 03:45 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 03:43 PM | $16.91 | Down $ -0.03 | $16.91 | $16.91 | 300 |
| 03:43 PM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 03:41 PM | $16.94 | Up $0.02 | $16.94 | $16.94 | 100 |
| 03:41 PM | $16.94 | Up $0.00 | $16.94 | $16.94 | 0 |
| 03:39 PM | $16.92 | Up $0.01 | $16.92 | $16.92 | 200 |
| 03:39 PM | $16.92 | Up $0.00 | $16.92 | $16.92 | 0 |
| 03:36 PM | $16.92 | Down $ -0.01 | $16.92 | $16.92 | 100 |
| 03:36 PM | $16.92 | Up $0.00 | $16.92 | $16.92 | 0 |
| 03:36 PM | $16.92 | Up $0.00 | $16.92 | $16.92 | 0 |
| 03:34 PM | $16.92 | Down $ -0.01 | $16.92 | $16.92 | 300 |
| 03:34 PM | $16.92 | Up $0.00 | $16.92 | $16.92 | 0 |
| 03:27 PM | $16.93 | Up $0.02 | $16.93 | $16.93 | 100 |
| 03:27 PM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 03:27 PM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 03:27 PM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 03:27 PM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 03:27 PM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 03:27 PM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 03:22 PM | $16.91 | Up $0.01 | $16.91 | $16.90 | 600 |
| 03:22 PM | $16.91 | Up $0.00 | $16.91 | $16.90 | 0 |
| 03:22 PM | $16.91 | Up $0.00 | $16.91 | $16.90 | 0 |
| 03:22 PM | $16.91 | Up $0.00 | $16.91 | $16.90 | 0 |
| 03:22 PM | $16.91 | Up $0.00 | $16.91 | $16.90 | 0 |
| 03:21 PM | $16.90 | Up $0.00 | $16.91 | $16.89 | 700 |
| 03:11 PM | $16.90 | Down $ -0.01 | $16.90 | $16.90 | 800 |
| 03:11 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 03:11 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 03:11 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 03:11 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 03:11 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 03:11 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 03:11 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 03:11 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 03:11 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 03:07 PM | $16.91 | Up $0.01 | $16.91 | $16.91 | 1,300 |
| 03:07 PM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 03:07 PM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 03:07 PM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 03:06 PM | $16.90 | Up $0.04 | $16.90 | $16.90 | 2,500 |
| 02:59 PM | $16.86 | Down $ -0.03 | $16.86 | $16.86 | 100 |
| 02:59 PM | $16.86 | Up $0.00 | $16.86 | $16.86 | 0 |
| 02:59 PM | $16.86 | Up $0.00 | $16.86 | $16.86 | 0 |
| 02:59 PM | $16.86 | Up $0.00 | $16.86 | $16.86 | 0 |
| 02:59 PM | $16.86 | Up $0.00 | $16.86 | $16.86 | 0 |
| 02:59 PM | $16.86 | Up $0.00 | $16.86 | $16.86 | 0 |
| 02:59 PM | $16.86 | Up $0.00 | $16.86 | $16.86 | 0 |
| 02:42 PM | $16.89 | Up $0.00 | $16.89 | $16.89 | 300 |
| 02:42 PM | $16.89 | Up $0.00 | $16.89 | $16.89 | 0 |
| 02:42 PM | $16.89 | Up $0.00 | $16.89 | $16.89 | 0 |
| 02:42 PM | $16.89 | Up $0.00 | $16.89 | $16.89 | 0 |
| 02:42 PM | $16.89 | Up $0.00 | $16.89 | $16.89 | 0 |
| 02:42 PM | $16.89 | Up $0.00 | $16.89 | $16.89 | 0 |
| 02:42 PM | $16.89 | Up $0.00 | $16.89 | $16.89 | 0 |
| 02:42 PM | $16.89 | Up $0.00 | $16.89 | $16.89 | 0 |
| 02:42 PM | $16.89 | Up $0.00 | $16.89 | $16.89 | 0 |
| 02:42 PM | $16.89 | Up $0.00 | $16.89 | $16.89 | 0 |
| 02:42 PM | $16.89 | Up $0.00 | $16.89 | $16.89 | 0 |
| 02:42 PM | $16.89 | Up $0.00 | $16.89 | $16.89 | 0 |
| 02:42 PM | $16.89 | Up $0.00 | $16.89 | $16.89 | 0 |
| 02:42 PM | $16.89 | Up $0.00 | $16.89 | $16.89 | 0 |
| 02:42 PM | $16.89 | Up $0.00 | $16.89 | $16.89 | 0 |
| 02:42 PM | $16.89 | Up $0.00 | $16.89 | $16.89 | 0 |
| 02:42 PM | $16.89 | Up $0.00 | $16.89 | $16.89 | 0 |
| 02:41 PM | $16.89 | Up $0.02 | $16.89 | $16.89 | 400 |
| 02:39 PM | $16.87 | Down $ -0.02 | $16.87 | $16.87 | 3,900 |
| 02:39 PM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 02:19 PM | $16.89 | Up $0.04 | $16.89 | $16.87 | 400 |
| 02:19 PM | $16.89 | Up $0.00 | $16.89 | $16.87 | 0 |
| 02:19 PM | $16.89 | Up $0.00 | $16.89 | $16.87 | 0 |
| 02:19 PM | $16.89 | Up $0.00 | $16.89 | $16.87 | 0 |
| 02:19 PM | $16.89 | Up $0.00 | $16.89 | $16.87 | 0 |
| 02:19 PM | $16.89 | Up $0.00 | $16.89 | $16.87 | 0 |
| 02:19 PM | $16.89 | Up $0.00 | $16.89 | $16.87 | 0 |
| 02:19 PM | $16.89 | Up $0.00 | $16.89 | $16.87 | 0 |
| 02:19 PM | $16.89 | Up $0.00 | $16.89 | $16.87 | 0 |
| 02:19 PM | $16.89 | Up $0.00 | $16.89 | $16.87 | 0 |
| 02:19 PM | $16.89 | Up $0.00 | $16.89 | $16.87 | 0 |
| 02:19 PM | $16.89 | Up $0.00 | $16.89 | $16.87 | 0 |
| 02:19 PM | $16.89 | Up $0.00 | $16.89 | $16.87 | 0 |
| 02:19 PM | $16.89 | Up $0.00 | $16.89 | $16.87 | 0 |
| 02:19 PM | $16.89 | Up $0.00 | $16.89 | $16.87 | 0 |
| 02:19 PM | $16.89 | Up $0.00 | $16.89 | $16.87 | 0 |
| 02:19 PM | $16.89 | Up $0.00 | $16.89 | $16.87 | 0 |
| 02:19 PM | $16.89 | Up $0.00 | $16.89 | $16.87 | 0 |
| 02:19 PM | $16.89 | Up $0.00 | $16.89 | $16.87 | 0 |
| 02:19 PM | $16.89 | Up $0.00 | $16.89 | $16.87 | 0 |
| 02:16 PM | $16.85 | Down $ -0.06 | $16.85 | $16.85 | 300 |
| 02:16 PM | $16.85 | Up $0.00 | $16.85 | $16.85 | 0 |
| 02:16 PM | $16.85 | Up $0.00 | $16.85 | $16.85 | 0 |
| 01:51 PM | $16.91 | Up $0.03 | $16.91 | $16.89 | 300 |
| 01:51 PM | $16.91 | Up $0.00 | $16.91 | $16.89 | 0 |
| 01:51 PM | $16.91 | Up $0.00 | $16.91 | $16.89 | 0 |
| 01:51 PM | $16.91 | Up $0.00 | $16.91 | $16.89 | 0 |
| 01:51 PM | $16.91 | Up $0.00 | $16.91 | $16.89 | 0 |
| 01:51 PM | $16.91 | Up $0.00 | $16.91 | $16.89 | 0 |
| 01:51 PM | $16.91 | Up $0.00 | $16.91 | $16.89 | 0 |
| 01:51 PM | $16.91 | Up $0.00 | $16.91 | $16.89 | 0 |
| 01:51 PM | $16.91 | Up $0.00 | $16.91 | $16.89 | 0 |
| 01:51 PM | $16.91 | Up $0.00 | $16.91 | $16.89 | 0 |
| 01:51 PM | $16.91 | Up $0.00 | $16.91 | $16.89 | 0 |
| 01:51 PM | $16.91 | Up $0.00 | $16.91 | $16.89 | 0 |
| 01:51 PM | $16.91 | Up $0.00 | $16.91 | $16.89 | 0 |
| 01:51 PM | $16.91 | Up $0.00 | $16.91 | $16.89 | 0 |
| 01:51 PM | $16.91 | Up $0.00 | $16.91 | $16.89 | 0 |
| 01:51 PM | $16.91 | Up $0.00 | $16.91 | $16.89 | 0 |
| 01:51 PM | $16.91 | Up $0.00 | $16.91 | $16.89 | 0 |
| 01:51 PM | $16.91 | Up $0.00 | $16.91 | $16.89 | 0 |
| 01:51 PM | $16.91 | Up $0.00 | $16.91 | $16.89 | 0 |
| 01:51 PM | $16.91 | Up $0.00 | $16.91 | $16.89 | 0 |
| 01:51 PM | $16.91 | Up $0.00 | $16.91 | $16.89 | 0 |
| 01:51 PM | $16.91 | Up $0.00 | $16.91 | $16.89 | 0 |
| 01:51 PM | $16.91 | Up $0.00 | $16.91 | $16.89 | 0 |
| 01:51 PM | $16.91 | Up $0.00 | $16.91 | $16.89 | 0 |
| 01:51 PM | $16.91 | Up $0.00 | $16.91 | $16.89 | 0 |
| 01:49 PM | $16.88 | Down $ -0.06 | $16.88 | $16.88 | 700 |
| 01:49 PM | $16.88 | Up $0.00 | $16.88 | $16.88 | 0 |
| 01:20 PM | $16.94 | Down $ -0.02 | $16.94 | $16.94 | 400 |
| 01:20 PM | $16.94 | Up $0.00 | $16.94 | $16.94 | 0 |
| 01:20 PM | $16.94 | Up $0.00 | $16.94 | $16.94 | 0 |
| 01:20 PM | $16.94 | Up $0.00 | $16.94 | $16.94 | 0 |
| 01:20 PM | $16.94 | Up $0.00 | $16.94 | $16.94 | 0 |
| 01:20 PM | $16.94 | Up $0.00 | $16.94 | $16.94 | 0 |
| 01:20 PM | $16.94 | Up $0.00 | $16.94 | $16.94 | 0 |
| 01:20 PM | $16.94 | Up $0.00 | $16.94 | $16.94 | 0 |
| 01:20 PM | $16.94 | Up $0.00 | $16.94 | $16.94 | 0 |
| 01:20 PM | $16.94 | Up $0.00 | $16.94 | $16.94 | 0 |
| 01:20 PM | $16.94 | Up $0.00 | $16.94 | $16.94 | 0 |
| 01:20 PM | $16.94 | Up $0.00 | $16.94 | $16.94 | 0 |
| 01:20 PM | $16.94 | Up $0.00 | $16.94 | $16.94 | 0 |
| 01:20 PM | $16.94 | Up $0.00 | $16.94 | $16.94 | 0 |
| 01:20 PM | $16.94 | Up $0.00 | $16.94 | $16.94 | 0 |
| 01:20 PM | $16.94 | Up $0.00 | $16.94 | $16.94 | 0 |
| 01:20 PM | $16.94 | Up $0.00 | $16.94 | $16.94 | 0 |
| 01:20 PM | $16.94 | Up $0.00 | $16.94 | $16.94 | 0 |
| 01:20 PM | $16.94 | Up $0.00 | $16.94 | $16.94 | 0 |
| 01:20 PM | $16.94 | Up $0.00 | $16.94 | $16.94 | 0 |
| 01:20 PM | $16.94 | Up $0.00 | $16.94 | $16.94 | 0 |
| 01:20 PM | $16.94 | Up $0.00 | $16.94 | $16.94 | 0 |
| 01:20 PM | $16.94 | Up $0.00 | $16.94 | $16.94 | 0 |
| 01:20 PM | $16.94 | Up $0.00 | $16.94 | $16.94 | 0 |
| 01:20 PM | $16.94 | Up $0.00 | $16.94 | $16.94 | 0 |
| 01:20 PM | $16.94 | Up $0.00 | $16.94 | $16.94 | 0 |
| 01:20 PM | $16.94 | Up $0.00 | $16.94 | $16.94 | 0 |
| 01:20 PM | $16.94 | Up $0.00 | $16.94 | $16.94 | 0 |
| 01:20 PM | $16.94 | Up $0.00 | $16.94 | $16.94 | 0 |
| 01:19 PM | $16.96 | Up $0.02 | $16.96 | $16.94 | 1,800 |
| 12:25 PM | $16.94 | Down $ -0.01 | $16.94 | $16.94 | 100 |
| 12:25 PM | $16.94 | Up $0.00 | $16.94 | $16.94 | 0 |
| 12:25 PM | $16.94 | Up $0.00 | $16.94 | $16.94 | 0 |
| 12:25 PM | $16.94 | Up $0.00 | $16.94 | $16.94 | 0 |
| 12:25 PM | $16.94 | Up $0.00 | $16.94 | $16.94 | 0 |
| 12:25 PM | $16.94 | Up $0.00 | $16.94 | $16.94 | 0 |
| 12:25 PM | $16.94 | Up $0.00 | $16.94 | $16.94 | 0 |
| 12:25 PM | $16.94 | Up $0.00 | $16.94 | $16.94 | 0 |
| 12:25 PM | $16.94 | Up $0.00 | $16.94 | $16.94 | 0 |
| 12:25 PM | $16.94 | Up $0.00 | $16.94 | $16.94 | 0 |
| 12:25 PM | $16.94 | Up $0.00 | $16.94 | $16.94 | 0 |
| 12:25 PM | $16.94 | Up $0.00 | $16.94 | $16.94 | 0 |
| 12:25 PM | $16.94 | Up $0.00 | $16.94 | $16.94 | 0 |
| 12:25 PM | $16.94 | Up $0.00 | $16.94 | $16.94 | 0 |
| 12:25 PM | $16.94 | Up $0.00 | $16.94 | $16.94 | 0 |
| 12:25 PM | $16.94 | Up $0.00 | $16.94 | $16.94 | 0 |
| 12:25 PM | $16.94 | Up $0.00 | $16.94 | $16.94 | 0 |
| 12:25 PM | $16.94 | Up $0.00 | $16.94 | $16.94 | 0 |
| 12:25 PM | $16.94 | Up $0.00 | $16.94 | $16.94 | 0 |
| 12:25 PM | $16.94 | Up $0.00 | $16.94 | $16.94 | 0 |
| 12:25 PM | $16.94 | Up $0.00 | $16.94 | $16.94 | 0 |
| 12:25 PM | $16.94 | Up $0.00 | $16.94 | $16.94 | 0 |
| 12:25 PM | $16.94 | Up $0.00 | $16.94 | $16.94 | 0 |
| 12:25 PM | $16.94 | Up $0.00 | $16.94 | $16.94 | 0 |
| 12:25 PM | $16.94 | Up $0.00 | $16.94 | $16.94 | 0 |
| 12:25 PM | $16.94 | Up $0.00 | $16.94 | $16.94 | 0 |
| 12:25 PM | $16.94 | Up $0.00 | $16.94 | $16.94 | 0 |
| 12:25 PM | $16.94 | Up $0.00 | $16.94 | $16.94 | 0 |
| 12:25 PM | $16.94 | Up $0.00 | $16.94 | $16.94 | 0 |
| 12:25 PM | $16.94 | Up $0.00 | $16.94 | $16.94 | 0 |
| 12:25 PM | $16.94 | Up $0.00 | $16.94 | $16.94 | 0 |
| 12:25 PM | $16.94 | Up $0.00 | $16.94 | $16.94 | 0 |
| 12:25 PM | $16.94 | Up $0.00 | $16.94 | $16.94 | 0 |
| 12:25 PM | $16.94 | Up $0.00 | $16.94 | $16.94 | 0 |
| 12:25 PM | $16.94 | Up $0.00 | $16.94 | $16.94 | 0 |
| 12:25 PM | $16.94 | Up $0.00 | $16.94 | $16.94 | 0 |
| 12:25 PM | $16.94 | Up $0.00 | $16.94 | $16.94 | 0 |
| 12:25 PM | $16.94 | Up $0.00 | $16.94 | $16.94 | 0 |
| 12:25 PM | $16.94 | Up $0.00 | $16.94 | $16.94 | 0 |
| 12:25 PM | $16.94 | Up $0.00 | $16.94 | $16.94 | 0 |
| 12:25 PM | $16.94 | Up $0.00 | $16.94 | $16.94 | 0 |
| 12:25 PM | $16.94 | Up $0.00 | $16.94 | $16.94 | 0 |
| 12:25 PM | $16.94 | Up $0.00 | $16.94 | $16.94 | 0 |
| 12:25 PM | $16.94 | Up $0.00 | $16.94 | $16.94 | 0 |
| 12:25 PM | $16.94 | Up $0.00 | $16.94 | $16.94 | 0 |
| 12:25 PM | $16.94 | Up $0.00 | $16.94 | $16.94 | 0 |
| 12:25 PM | $16.94 | Up $0.00 | $16.94 | $16.94 | 0 |
| 12:25 PM | $16.94 | Up $0.00 | $16.94 | $16.94 | 0 |
| 12:25 PM | $16.94 | Up $0.00 | $16.94 | $16.94 | 0 |
| 12:25 PM | $16.94 | Up $0.00 | $16.94 | $16.94 | 0 |
| 12:25 PM | $16.94 | Up $0.00 | $16.94 | $16.94 | 0 |
| 12:25 PM | $16.94 | Up $0.00 | $16.94 | $16.94 | 0 |
| 12:25 PM | $16.94 | Up $0.00 | $16.94 | $16.94 | 0 |
| 12:25 PM | $16.94 | Up $0.00 | $16.94 | $16.94 | 0 |
| 12:17 PM | $16.95 | Up $0.01 | $16.95 | $16.94 | 500 |
| 12:17 PM | $16.95 | Up $0.00 | $16.95 | $16.94 | 0 |
| 12:17 PM | $16.95 | Up $0.00 | $16.95 | $16.94 | 0 |
| 12:17 PM | $16.95 | Up $0.00 | $16.95 | $16.94 | 0 |
| 12:17 PM | $16.95 | Up $0.00 | $16.95 | $16.94 | 0 |
| 12:17 PM | $16.95 | Up $0.00 | $16.95 | $16.94 | 0 |
| 12:17 PM | $16.95 | Up $0.00 | $16.95 | $16.94 | 0 |
| 12:17 PM | $16.95 | Up $0.00 | $16.95 | $16.94 | 0 |
| 12:16 PM | $16.94 | Up $0.00 | $16.94 | $16.94 | 300 |
| 12:15 PM | $16.94 | Up $0.00 | $16.94 | $16.90 | 4,600 |
| 11:37 AM | $16.94 | Up $0.03 | $16.94 | $16.92 | 500 |
| 11:37 AM | $16.94 | Up $0.00 | $16.94 | $16.92 | 0 |
| 11:37 AM | $16.94 | Up $0.00 | $16.94 | $16.92 | 0 |
| 11:37 AM | $16.94 | Up $0.00 | $16.94 | $16.92 | 0 |
| 11:37 AM | $16.94 | Up $0.00 | $16.94 | $16.92 | 0 |
| 11:37 AM | $16.94 | Up $0.00 | $16.94 | $16.92 | 0 |
| 11:37 AM | $16.94 | Up $0.00 | $16.94 | $16.92 | 0 |
| 11:37 AM | $16.94 | Up $0.00 | $16.94 | $16.92 | 0 |
| 11:37 AM | $16.94 | Up $0.00 | $16.94 | $16.92 | 0 |
| 11:37 AM | $16.94 | Up $0.00 | $16.94 | $16.92 | 0 |
| 11:37 AM | $16.94 | Up $0.00 | $16.94 | $16.92 | 0 |
| 11:37 AM | $16.94 | Up $0.00 | $16.94 | $16.92 | 0 |
| 11:37 AM | $16.94 | Up $0.00 | $16.94 | $16.92 | 0 |
| 11:37 AM | $16.94 | Up $0.00 | $16.94 | $16.92 | 0 |
| 11:37 AM | $16.94 | Up $0.00 | $16.94 | $16.92 | 0 |
| 11:37 AM | $16.94 | Up $0.00 | $16.94 | $16.92 | 0 |
| 11:37 AM | $16.94 | Up $0.00 | $16.94 | $16.92 | 0 |
| 11:37 AM | $16.94 | Up $0.00 | $16.94 | $16.92 | 0 |
| 11:37 AM | $16.94 | Up $0.00 | $16.94 | $16.92 | 0 |
| 11:37 AM | $16.94 | Up $0.00 | $16.94 | $16.92 | 0 |
| 11:37 AM | $16.94 | Up $0.00 | $16.94 | $16.92 | 0 |
| 11:37 AM | $16.94 | Up $0.00 | $16.94 | $16.92 | 0 |
| 11:37 AM | $16.94 | Up $0.00 | $16.94 | $16.92 | 0 |
| 11:37 AM | $16.94 | Up $0.00 | $16.94 | $16.92 | 0 |
| 11:37 AM | $16.94 | Up $0.00 | $16.94 | $16.92 | 0 |
| 11:37 AM | $16.94 | Up $0.00 | $16.94 | $16.92 | 0 |
| 11:37 AM | $16.94 | Up $0.00 | $16.94 | $16.92 | 0 |
| 11:37 AM | $16.94 | Up $0.00 | $16.94 | $16.92 | 0 |
| 11:37 AM | $16.94 | Up $0.00 | $16.94 | $16.92 | 0 |
| 11:37 AM | $16.94 | Up $0.00 | $16.94 | $16.92 | 0 |
| 11:37 AM | $16.94 | Up $0.00 | $16.94 | $16.92 | 0 |
| 11:37 AM | $16.94 | Up $0.00 | $16.94 | $16.92 | 0 |
| 11:37 AM | $16.94 | Up $0.00 | $16.94 | $16.92 | 0 |
| 11:37 AM | $16.94 | Up $0.00 | $16.94 | $16.92 | 0 |
| 11:37 AM | $16.94 | Up $0.00 | $16.94 | $16.92 | 0 |
| 11:37 AM | $16.94 | Up $0.00 | $16.94 | $16.92 | 0 |
| 11:37 AM | $16.94 | Up $0.00 | $16.94 | $16.92 | 0 |
| 11:37 AM | $16.94 | Up $0.00 | $16.94 | $16.92 | 0 |
| 11:31 AM | $16.91 | Down $ -0.02 | $16.91 | $16.88 | 500 |
| 11:31 AM | $16.91 | Up $0.00 | $16.91 | $16.88 | 0 |
| 11:31 AM | $16.91 | Up $0.00 | $16.91 | $16.88 | 0 |
| 11:31 AM | $16.91 | Up $0.00 | $16.91 | $16.88 | 0 |
| 11:31 AM | $16.91 | Up $0.00 | $16.91 | $16.88 | 0 |
| 11:31 AM | $16.91 | Up $0.00 | $16.91 | $16.88 | 0 |
| 10:58 AM | $16.93 | Down $ -0.01 | $16.93 | $16.93 | 100 |
| 10:58 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 10:58 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 10:58 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 10:58 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 10:58 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 10:58 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 10:58 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 10:58 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 10:58 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 10:58 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 10:58 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 10:58 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 10:58 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 10:58 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 10:58 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 10:58 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 10:58 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 10:58 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 10:58 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 10:58 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 10:58 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 10:58 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 10:58 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 10:58 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 10:58 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 10:58 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 10:58 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 10:58 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 10:58 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 10:58 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 10:58 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 10:58 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 10:51 AM | $16.94 | Up $0.00 | $16.97 | $16.94 | 600 |
| 10:51 AM | $16.94 | Up $0.00 | $16.97 | $16.94 | 0 |
| 10:51 AM | $16.94 | Up $0.00 | $16.97 | $16.94 | 0 |
| 10:51 AM | $16.94 | Up $0.00 | $16.97 | $16.94 | 0 |
| 10:51 AM | $16.94 | Up $0.00 | $16.97 | $16.94 | 0 |
| 10:51 AM | $16.94 | Up $0.00 | $16.97 | $16.94 | 0 |
| 10:51 AM | $16.94 | Up $0.00 | $16.97 | $16.94 | 0 |
| 09:40 AM | $16.94 | Down $ -0.06 | $16.94 | $16.91 | 1,200 |
| 09:40 AM | $16.94 | Up $0.00 | $16.94 | $16.91 | 0 |
| 09:40 AM | $16.94 | Up $0.00 | $16.94 | $16.91 | 0 |
| 09:40 AM | $16.94 | Up $0.00 | $16.94 | $16.91 | 0 |
| 09:40 AM | $16.94 | Up $0.00 | $16.94 | $16.91 | 0 |
| 09:40 AM | $16.94 | Up $0.00 | $16.94 | $16.91 | 0 |
| 09:40 AM | $16.94 | Up $0.00 | $16.94 | $16.91 | 0 |
| 09:40 AM | $16.94 | Up $0.00 | $16.94 | $16.91 | 0 |
| 09:40 AM | $16.94 | Up $0.00 | $16.94 | $16.91 | 0 |
| 09:40 AM | $16.94 | Up $0.00 | $16.94 | $16.91 | 0 |
| 09:40 AM | $16.94 | Up $0.00 | $16.94 | $16.91 | 0 |
| 09:40 AM | $16.94 | Up $0.00 | $16.94 | $16.91 | 0 |
| 09:40 AM | $16.94 | Up $0.00 | $16.94 | $16.91 | 0 |
| 09:40 AM | $16.94 | Up $0.00 | $16.94 | $16.91 | 0 |
| 09:40 AM | $16.94 | Up $0.00 | $16.94 | $16.91 | 0 |
| 09:40 AM | $16.94 | Up $0.00 | $16.94 | $16.91 | 0 |
| 09:40 AM | $16.94 | Up $0.00 | $16.94 | $16.91 | 0 |
| 09:40 AM | $16.94 | Up $0.00 | $16.94 | $16.91 | 0 |
| 09:40 AM | $16.94 | Up $0.00 | $16.94 | $16.91 | 0 |
| 09:40 AM | $16.94 | Up $0.00 | $16.94 | $16.91 | 0 |
| 09:40 AM | $16.94 | Up $0.00 | $16.94 | $16.91 | 0 |
| 09:40 AM | $16.94 | Up $0.00 | $16.94 | $16.91 | 0 |
| 09:40 AM | $16.94 | Up $0.00 | $16.94 | $16.91 | 0 |
| 09:40 AM | $16.94 | Up $0.00 | $16.94 | $16.91 | 0 |
| 09:40 AM | $16.94 | Up $0.00 | $16.94 | $16.91 | 0 |
| 09:40 AM | $16.94 | Up $0.00 | $16.94 | $16.91 | 0 |
| 09:40 AM | $16.94 | Up $0.00 | $16.94 | $16.91 | 0 |
| 09:40 AM | $16.94 | Up $0.00 | $16.94 | $16.91 | 0 |
| 09:40 AM | $16.94 | Up $0.00 | $16.94 | $16.91 | 0 |
| 09:40 AM | $16.94 | Up $0.00 | $16.94 | $16.91 | 0 |
| 09:40 AM | $16.94 | Up $0.00 | $16.94 | $16.91 | 0 |
| 09:40 AM | $16.94 | Up $0.00 | $16.94 | $16.91 | 0 |
| 09:40 AM | $16.94 | Up $0.00 | $16.94 | $16.91 | 0 |
| 09:40 AM | $16.94 | Up $0.00 | $16.94 | $16.91 | 0 |
| 09:40 AM | $16.94 | Up $0.00 | $16.94 | $16.91 | 0 |
| 09:40 AM | $16.94 | Up $0.00 | $16.94 | $16.91 | 0 |
| 09:40 AM | $16.94 | Up $0.00 | $16.94 | $16.91 | 0 |
| 09:40 AM | $16.94 | Up $0.00 | $16.94 | $16.91 | 0 |
| 09:40 AM | $16.94 | Up $0.00 | $16.94 | $16.91 | 0 |
| 09:40 AM | $16.94 | Up $0.00 | $16.94 | $16.91 | 0 |
| 09:40 AM | $16.94 | Up $0.00 | $16.94 | $16.91 | 0 |
| 09:40 AM | $16.94 | Up $0.00 | $16.94 | $16.91 | 0 |
| 09:40 AM | $16.94 | Up $0.00 | $16.94 | $16.91 | 0 |
| 09:40 AM | $16.94 | Up $0.00 | $16.94 | $16.91 | 0 |
| 09:40 AM | $16.94 | Up $0.00 | $16.94 | $16.91 | 0 |
| 09:40 AM | $16.94 | Up $0.00 | $16.94 | $16.91 | 0 |
| 09:40 AM | $16.94 | Up $0.00 | $16.94 | $16.91 | 0 |
| 09:40 AM | $16.94 | Up $0.00 | $16.94 | $16.91 | 0 |
| 09:40 AM | $16.94 | Up $0.00 | $16.94 | $16.91 | 0 |
| 09:40 AM | $16.94 | Up $0.00 | $16.94 | $16.91 | 0 |
| 09:40 AM | $16.94 | Up $0.00 | $16.94 | $16.91 | 0 |
| 09:40 AM | $16.94 | Up $0.00 | $16.94 | $16.91 | 0 |
| 09:40 AM | $16.94 | Up $0.00 | $16.94 | $16.91 | 0 |
| 09:40 AM | $16.94 | Up $0.00 | $16.94 | $16.91 | 0 |
| 09:40 AM | $16.94 | Up $0.00 | $16.94 | $16.91 | 0 |
| 09:40 AM | $16.94 | Up $0.00 | $16.94 | $16.91 | 0 |
| 09:40 AM | $16.94 | Up $0.00 | $16.94 | $16.91 | 0 |
| 09:40 AM | $16.94 | Up $0.00 | $16.94 | $16.91 | 0 |
| 09:40 AM | $16.94 | Up $0.00 | $16.94 | $16.91 | 0 |
| 09:40 AM | $16.94 | Up $0.00 | $16.94 | $16.91 | 0 |
| 09:40 AM | $16.94 | Up $0.00 | $16.94 | $16.91 | 0 |
| 09:40 AM | $16.94 | Up $0.00 | $16.94 | $16.91 | 0 |
| 09:40 AM | $16.94 | Up $0.00 | $16.94 | $16.91 | 0 |
| 09:40 AM | $16.94 | Up $0.00 | $16.94 | $16.91 | 0 |
| 09:40 AM | $16.94 | Up $0.00 | $16.94 | $16.91 | 0 |
| 09:40 AM | $16.94 | Up $0.00 | $16.94 | $16.91 | 0 |
| 09:40 AM | $16.94 | Up $0.00 | $16.94 | $16.91 | 0 |
| 09:40 AM | $16.94 | Up $0.00 | $16.94 | $16.91 | 0 |
| 09:40 AM | $16.94 | Up $0.00 | $16.94 | $16.91 | 0 |
| 09:40 AM | $16.94 | Up $0.00 | $16.94 | $16.91 | 0 |
| 09:40 AM | $16.94 | Up $0.00 | $16.94 | $16.91 | 0 |
| 09:36 AM | $17.00 | Up $0.08 | $17.00 | $17.00 | 1,000 |
| 09:36 AM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 09:36 AM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 09:36 AM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 09:35 AM | $16.92 | Down $ -0.08 | $16.92 | $16.92 | 300 |
| 09:31 AM | $17.00 | Up $0.01 | $17.05 | $17.00 | 900 |
| 09:31 AM | $17.00 | Up $0.00 | $17.05 | $17.00 | 0 |
| 09:31 AM | $17.00 | Up $0.00 | $17.05 | $17.00 | 0 |
| 09:31 AM | $17.00 | Up $0.00 | $17.05 | $17.00 | 0 |
| Previous close | $16.99 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 06/08/2026 | $16.93 | $16.90 | $16.96 | $16.85 | 20,100 |
| 05/08/2026 | $16.99 | $17.05 | $17.10 | $16.96 | 10,500 |
| 04/08/2026 | $17.04 | $17.03 | $17.05 | $16.98 | 11,700 |
| 31/07/2026 | $16.90 | $16.85 | $16.98 | $16.85 | 21,900 |
| 30/07/2026 | $16.88 | $16.87 | $16.90 | $16.84 | 17,800 |
| 29/07/2026 | $16.86 | $16.92 | $17.00 | $16.82 | 8,800 |
| 28/07/2026 | $17.11 | $17.10 | $17.20 | $17.01 | 11,000 |
| 27/07/2026 | $16.96 | $16.94 | $17.09 | $16.84 | 32,300 |
| 24/07/2026 | $16.95 | $16.88 | $16.96 | $16.88 | 17,000 |
| 23/07/2026 | $16.85 | $16.82 | $16.86 | $16.74 | 20,200 |
| 22/07/2026 | $16.96 | $16.92 | $16.98 | $16.92 | 9,900 |
| 21/07/2026 | $17.00 | $16.95 | $17.02 | $16.81 | 45,000 |
| 20/07/2026 | $16.94 | $16.91 | $16.99 | $16.75 | 48,100 |
| 17/07/2026 | $17.00 | $16.96 | $17.00 | $16.82 | 7,800 |
| 16/07/2026 | $16.89 | $17.00 | $17.03 | $16.82 | 26,400 |
| 15/07/2026 | $16.85 | $16.90 | $16.93 | $16.85 | 25,500 |
| 14/07/2026 | $16.84 | $16.81 | $16.98 | $16.76 | 19,400 |
| 13/07/2026 | $16.78 | $16.81 | $16.91 | $16.77 | 12,600 |
| 10/07/2026 | $16.83 | $16.86 | $16.91 | $16.82 | 13,600 |
| 09/07/2026 | $16.83 | $17.01 | $17.01 | $16.76 | 30,700 |
| 08/07/2026 | $16.95 | $16.80 | $16.95 | $16.72 | 20,100 |
| 07/07/2026 | $16.94 | $17.04 | $17.12 | $16.85 | 40,100 |
| 06/07/2026 | $17.05 | $16.99 | $17.10 | $16.95 | 5,400 |
| 03/07/2026 | $17.20 | $17.09 | $17.26 | $17.04 | 4,700 |
| 02/07/2026 | $17.08 | $16.98 | $17.08 | $16.96 | 10,600 |
| 30/06/2026 | $16.95 | $17.03 | $17.07 | $16.95 | 23,100 |
| 29/06/2026 | $16.91 | $17.02 | $17.03 | $16.88 | 18,700 |
| 26/06/2026 | $16.93 | $16.93 | $17.03 | $16.92 | 16,200 |
| 25/06/2026 | $16.85 | $17.02 | $17.03 | $16.85 | 18,300 |
| 24/06/2026 | $17.09 | $17.03 | $17.09 | $16.88 | 35,400 |
Graphs are not available, please refer to the detailed table