Find a quote
E-L FINANCIAL
16.64 Up 0.09 (0.54 %)
Delayed : 2025/12/08 12:30:00
- Previous close $16.55
- Opening $16.47
- Today High $16.66
- Today Low $16.47
- Price Bid $16.62
- Price Ask $16.62
- 52 Weeks High $18.19
- 52 Weeks Low $11.77
- Size Bid 3
- Size Ask 2
- Volume 16,045
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 11:59 AM | $16.64 | Up $0.00 | $16.64 | $16.64 | 100 |
| 11:46 AM | $16.64 | Up $0.00 | $16.64 | $16.64 | 1,100 |
| 11:46 AM | $16.64 | Up $0.00 | $16.64 | $16.64 | 0 |
| 11:46 AM | $16.64 | Up $0.00 | $16.64 | $16.64 | 0 |
| 11:46 AM | $16.64 | Up $0.00 | $16.64 | $16.64 | 0 |
| 11:46 AM | $16.64 | Up $0.00 | $16.64 | $16.64 | 0 |
| 11:46 AM | $16.64 | Up $0.00 | $16.64 | $16.64 | 0 |
| 11:46 AM | $16.64 | Up $0.00 | $16.64 | $16.64 | 0 |
| 11:46 AM | $16.64 | Up $0.00 | $16.64 | $16.64 | 0 |
| 11:46 AM | $16.64 | Up $0.00 | $16.64 | $16.64 | 0 |
| 11:46 AM | $16.64 | Up $0.00 | $16.64 | $16.64 | 0 |
| 11:46 AM | $16.64 | Up $0.00 | $16.64 | $16.64 | 0 |
| 11:46 AM | $16.64 | Up $0.00 | $16.64 | $16.64 | 0 |
| 11:46 AM | $16.64 | Up $0.00 | $16.64 | $16.64 | 0 |
| 11:43 AM | $16.64 | Up $0.00 | $16.64 | $16.64 | 300 |
| 11:43 AM | $16.64 | Up $0.00 | $16.64 | $16.64 | 0 |
| 11:43 AM | $16.64 | Up $0.00 | $16.64 | $16.64 | 0 |
| 11:38 AM | $16.64 | Up $0.01 | $16.64 | $16.64 | 1,000 |
| 11:38 AM | $16.64 | Up $0.00 | $16.64 | $16.64 | 0 |
| 11:38 AM | $16.64 | Up $0.00 | $16.64 | $16.64 | 0 |
| 11:38 AM | $16.64 | Up $0.00 | $16.64 | $16.64 | 0 |
| 11:38 AM | $16.64 | Up $0.00 | $16.64 | $16.64 | 0 |
| 11:34 AM | $16.63 | Up $0.04 | $16.63 | $16.63 | 100 |
| 11:34 AM | $16.63 | Up $0.00 | $16.63 | $16.63 | 0 |
| 11:34 AM | $16.63 | Up $0.00 | $16.63 | $16.63 | 0 |
| 11:34 AM | $16.63 | Up $0.00 | $16.63 | $16.63 | 0 |
| 11:33 AM | $16.59 | Down $ -0.05 | $16.59 | $16.59 | 100 |
| 11:31 AM | $16.64 | Down $ -0.02 | $16.64 | $16.64 | 300 |
| 11:31 AM | $16.64 | Up $0.00 | $16.64 | $16.64 | 0 |
| 10:50 AM | $16.66 | Up $0.05 | $16.66 | $16.62 | 900 |
| 10:50 AM | $16.66 | Up $0.00 | $16.66 | $16.62 | 0 |
| 10:50 AM | $16.66 | Up $0.00 | $16.66 | $16.62 | 0 |
| 10:50 AM | $16.66 | Up $0.00 | $16.66 | $16.62 | 0 |
| 10:50 AM | $16.66 | Up $0.00 | $16.66 | $16.62 | 0 |
| 10:50 AM | $16.66 | Up $0.00 | $16.66 | $16.62 | 0 |
| 10:50 AM | $16.66 | Up $0.00 | $16.66 | $16.62 | 0 |
| 10:50 AM | $16.66 | Up $0.00 | $16.66 | $16.62 | 0 |
| 10:50 AM | $16.66 | Up $0.00 | $16.66 | $16.62 | 0 |
| 10:50 AM | $16.66 | Up $0.00 | $16.66 | $16.62 | 0 |
| 10:50 AM | $16.66 | Up $0.00 | $16.66 | $16.62 | 0 |
| 10:50 AM | $16.66 | Up $0.00 | $16.66 | $16.62 | 0 |
| 10:50 AM | $16.66 | Up $0.00 | $16.66 | $16.62 | 0 |
| 10:50 AM | $16.66 | Up $0.00 | $16.66 | $16.62 | 0 |
| 10:50 AM | $16.66 | Up $0.00 | $16.66 | $16.62 | 0 |
| 10:50 AM | $16.66 | Up $0.00 | $16.66 | $16.62 | 0 |
| 10:50 AM | $16.66 | Up $0.00 | $16.66 | $16.62 | 0 |
| 10:50 AM | $16.66 | Up $0.00 | $16.66 | $16.62 | 0 |
| 10:50 AM | $16.66 | Up $0.00 | $16.66 | $16.62 | 0 |
| 10:50 AM | $16.66 | Up $0.00 | $16.66 | $16.62 | 0 |
| 10:50 AM | $16.66 | Up $0.00 | $16.66 | $16.62 | 0 |
| 10:50 AM | $16.66 | Up $0.00 | $16.66 | $16.62 | 0 |
| 10:50 AM | $16.66 | Up $0.00 | $16.66 | $16.62 | 0 |
| 10:50 AM | $16.66 | Up $0.00 | $16.66 | $16.62 | 0 |
| 10:50 AM | $16.66 | Up $0.00 | $16.66 | $16.62 | 0 |
| 10:50 AM | $16.66 | Up $0.00 | $16.66 | $16.62 | 0 |
| 10:50 AM | $16.66 | Up $0.00 | $16.66 | $16.62 | 0 |
| 10:50 AM | $16.66 | Up $0.00 | $16.66 | $16.62 | 0 |
| 10:50 AM | $16.66 | Up $0.00 | $16.66 | $16.62 | 0 |
| 10:50 AM | $16.66 | Up $0.00 | $16.66 | $16.62 | 0 |
| 10:50 AM | $16.66 | Up $0.00 | $16.66 | $16.62 | 0 |
| 10:50 AM | $16.66 | Up $0.00 | $16.66 | $16.62 | 0 |
| 10:50 AM | $16.66 | Up $0.00 | $16.66 | $16.62 | 0 |
| 10:50 AM | $16.66 | Up $0.00 | $16.66 | $16.62 | 0 |
| 10:50 AM | $16.66 | Up $0.00 | $16.66 | $16.62 | 0 |
| 10:50 AM | $16.66 | Up $0.00 | $16.66 | $16.62 | 0 |
| 10:50 AM | $16.66 | Up $0.00 | $16.66 | $16.62 | 0 |
| 10:50 AM | $16.66 | Up $0.00 | $16.66 | $16.62 | 0 |
| 10:50 AM | $16.66 | Up $0.00 | $16.66 | $16.62 | 0 |
| 10:50 AM | $16.66 | Up $0.00 | $16.66 | $16.62 | 0 |
| 10:50 AM | $16.66 | Up $0.00 | $16.66 | $16.62 | 0 |
| 10:45 AM | $16.61 | Up $0.03 | $16.61 | $16.61 | 5,000 |
| 10:45 AM | $16.61 | Up $0.00 | $16.61 | $16.61 | 0 |
| 10:45 AM | $16.61 | Up $0.00 | $16.61 | $16.61 | 0 |
| 10:45 AM | $16.61 | Up $0.00 | $16.61 | $16.61 | 0 |
| 10:45 AM | $16.61 | Up $0.00 | $16.61 | $16.61 | 0 |
| 10:01 AM | $16.58 | Up $0.00 | $16.58 | $16.58 | 100 |
| 10:01 AM | $16.58 | Up $0.00 | $16.58 | $16.58 | 0 |
| 10:01 AM | $16.58 | Up $0.00 | $16.58 | $16.58 | 0 |
| 10:01 AM | $16.58 | Up $0.00 | $16.58 | $16.58 | 0 |
| 10:01 AM | $16.58 | Up $0.00 | $16.58 | $16.58 | 0 |
| 10:01 AM | $16.58 | Up $0.00 | $16.58 | $16.58 | 0 |
| 10:01 AM | $16.58 | Up $0.00 | $16.58 | $16.58 | 0 |
| 10:01 AM | $16.58 | Up $0.00 | $16.58 | $16.58 | 0 |
| 10:01 AM | $16.58 | Up $0.00 | $16.58 | $16.58 | 0 |
| 10:01 AM | $16.58 | Up $0.00 | $16.58 | $16.58 | 0 |
| 10:01 AM | $16.58 | Up $0.00 | $16.58 | $16.58 | 0 |
| 10:01 AM | $16.58 | Up $0.00 | $16.58 | $16.58 | 0 |
| 10:01 AM | $16.58 | Up $0.00 | $16.58 | $16.58 | 0 |
| 10:01 AM | $16.58 | Up $0.00 | $16.58 | $16.58 | 0 |
| 10:01 AM | $16.58 | Up $0.00 | $16.58 | $16.58 | 0 |
| 10:01 AM | $16.58 | Up $0.00 | $16.58 | $16.58 | 0 |
| 10:01 AM | $16.58 | Up $0.00 | $16.58 | $16.58 | 0 |
| 10:01 AM | $16.58 | Up $0.00 | $16.58 | $16.58 | 0 |
| 10:01 AM | $16.58 | Up $0.00 | $16.58 | $16.58 | 0 |
| 10:01 AM | $16.58 | Up $0.00 | $16.58 | $16.58 | 0 |
| 10:01 AM | $16.58 | Up $0.00 | $16.58 | $16.58 | 0 |
| 10:01 AM | $16.58 | Up $0.00 | $16.58 | $16.58 | 0 |
| 10:01 AM | $16.58 | Up $0.00 | $16.58 | $16.58 | 0 |
| 10:01 AM | $16.58 | Up $0.00 | $16.58 | $16.58 | 0 |
| 10:01 AM | $16.58 | Up $0.00 | $16.58 | $16.58 | 0 |
| 10:01 AM | $16.58 | Up $0.00 | $16.58 | $16.58 | 0 |
| 10:01 AM | $16.58 | Up $0.00 | $16.58 | $16.58 | 0 |
| 10:01 AM | $16.58 | Up $0.00 | $16.58 | $16.58 | 0 |
| 10:01 AM | $16.58 | Up $0.00 | $16.58 | $16.58 | 0 |
| 10:01 AM | $16.58 | Up $0.00 | $16.58 | $16.58 | 0 |
| 10:01 AM | $16.58 | Up $0.00 | $16.58 | $16.58 | 0 |
| 10:01 AM | $16.58 | Up $0.00 | $16.58 | $16.58 | 0 |
| 10:01 AM | $16.58 | Up $0.00 | $16.58 | $16.58 | 0 |
| 10:01 AM | $16.58 | Up $0.00 | $16.58 | $16.58 | 0 |
| 10:01 AM | $16.58 | Up $0.00 | $16.58 | $16.58 | 0 |
| 10:01 AM | $16.58 | Up $0.00 | $16.58 | $16.58 | 0 |
| 10:01 AM | $16.58 | Up $0.00 | $16.58 | $16.58 | 0 |
| 10:01 AM | $16.58 | Up $0.00 | $16.58 | $16.58 | 0 |
| 10:01 AM | $16.58 | Up $0.00 | $16.58 | $16.58 | 0 |
| 10:01 AM | $16.58 | Up $0.00 | $16.58 | $16.58 | 0 |
| 10:01 AM | $16.58 | Up $0.00 | $16.58 | $16.58 | 0 |
| 10:01 AM | $16.58 | Up $0.00 | $16.58 | $16.58 | 0 |
| 10:01 AM | $16.58 | Up $0.00 | $16.58 | $16.58 | 0 |
| 10:01 AM | $16.58 | Up $0.00 | $16.58 | $16.58 | 0 |
| 09:45 AM | $16.58 | Up $0.08 | $16.58 | $16.58 | 100 |
| 09:45 AM | $16.58 | Up $0.00 | $16.58 | $16.58 | 0 |
| 09:45 AM | $16.58 | Up $0.00 | $16.58 | $16.58 | 0 |
| 09:45 AM | $16.58 | Up $0.00 | $16.58 | $16.58 | 0 |
| 09:45 AM | $16.58 | Up $0.00 | $16.58 | $16.58 | 0 |
| 09:45 AM | $16.58 | Up $0.00 | $16.58 | $16.58 | 0 |
| 09:45 AM | $16.58 | Up $0.00 | $16.58 | $16.58 | 0 |
| 09:45 AM | $16.58 | Up $0.00 | $16.58 | $16.58 | 0 |
| 09:45 AM | $16.58 | Up $0.00 | $16.58 | $16.58 | 0 |
| 09:45 AM | $16.58 | Up $0.00 | $16.58 | $16.58 | 0 |
| 09:45 AM | $16.58 | Up $0.00 | $16.58 | $16.58 | 0 |
| 09:45 AM | $16.58 | Up $0.00 | $16.58 | $16.58 | 0 |
| 09:45 AM | $16.58 | Up $0.00 | $16.58 | $16.58 | 0 |
| 09:45 AM | $16.58 | Up $0.00 | $16.58 | $16.58 | 0 |
| 09:45 AM | $16.58 | Up $0.00 | $16.58 | $16.58 | 0 |
| 09:45 AM | $16.58 | Up $0.00 | $16.58 | $16.58 | 0 |
| 09:32 AM | $16.50 | Up $0.01 | $16.50 | $16.49 | 2,800 |
| 09:32 AM | $16.50 | Up $0.00 | $16.50 | $16.49 | 0 |
| 09:32 AM | $16.50 | Up $0.00 | $16.50 | $16.49 | 0 |
| 09:32 AM | $16.50 | Up $0.00 | $16.50 | $16.49 | 0 |
| 09:32 AM | $16.50 | Up $0.00 | $16.50 | $16.49 | 0 |
| 09:32 AM | $16.50 | Up $0.00 | $16.50 | $16.49 | 0 |
| 09:32 AM | $16.50 | Up $0.00 | $16.50 | $16.49 | 0 |
| 09:32 AM | $16.50 | Up $0.00 | $16.50 | $16.49 | 0 |
| 09:32 AM | $16.50 | Up $0.00 | $16.50 | $16.49 | 0 |
| 09:32 AM | $16.50 | Up $0.00 | $16.50 | $16.49 | 0 |
| 09:32 AM | $16.50 | Up $0.00 | $16.50 | $16.49 | 0 |
| 09:32 AM | $16.50 | Up $0.00 | $16.50 | $16.49 | 0 |
| 09:32 AM | $16.50 | Up $0.00 | $16.50 | $16.49 | 0 |
| 09:31 AM | $16.49 | Down $ -0.01 | $16.50 | $16.49 | 2,200 |
| 09:30 AM | $16.50 | Down $ -0.05 | $16.50 | $16.47 | 1,900 |
| Previous close | $16.55 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 05/12/2025 | $16.55 | $16.40 | $16.55 | $16.40 | 34,000 |
| 04/12/2025 | $16.50 | $16.57 | $16.59 | $16.49 | 16,500 |
| 03/12/2025 | $16.53 | $16.55 | $16.65 | $16.48 | 16,000 |
| 02/12/2025 | $16.62 | $16.59 | $16.62 | $16.49 | 15,800 |
| 01/12/2025 | $16.74 | $16.79 | $16.85 | $16.62 | 6,800 |
| 28/11/2025 | $16.81 | $16.88 | $17.04 | $16.75 | 8,500 |
| 27/11/2025 | $16.87 | $16.72 | $17.00 | $16.70 | 4,700 |
| 26/11/2025 | $16.81 | $16.71 | $16.86 | $16.65 | 4,300 |
| 25/11/2025 | $16.87 | $16.84 | $16.98 | $16.74 | 23,300 |
| 24/11/2025 | $16.65 | $16.74 | $16.74 | $16.65 | 11,100 |
| 21/11/2025 | $16.76 | $16.55 | $16.76 | $16.49 | 30,200 |
| 20/11/2025 | $16.49 | $16.61 | $16.64 | $16.36 | 27,200 |
| 19/11/2025 | $16.68 | $16.55 | $16.68 | $16.52 | 13,000 |
| 18/11/2025 | $16.53 | $16.78 | $16.83 | $16.53 | 13,300 |
| 17/11/2025 | $16.90 | $16.81 | $16.92 | $16.75 | 13,900 |
| 14/11/2025 | $17.04 | $17.00 | $17.06 | $16.86 | 5,000 |
| 13/11/2025 | $16.92 | $16.82 | $16.93 | $16.70 | 22,500 |
| 12/11/2025 | $16.85 | $17.01 | $17.07 | $16.85 | 8,200 |
| 11/11/2025 | $16.75 | $16.97 | $16.97 | $16.75 | 9,000 |
| 10/11/2025 | $16.90 | $17.00 | $17.05 | $16.90 | 16,800 |
| 07/11/2025 | $16.90 | $16.69 | $17.05 | $16.69 | 12,700 |
| 06/11/2025 | $16.71 | $16.95 | $17.10 | $16.71 | 13,800 |
| 05/11/2025 | $16.85 | $16.70 | $16.94 | $16.70 | 27,300 |
| 04/11/2025 | $16.34 | $16.28 | $16.41 | $16.11 | 14,100 |
| 03/11/2025 | $16.44 | $16.25 | $16.44 | $16.12 | 41,900 |
| 31/10/2025 | $16.26 | $16.31 | $16.31 | $16.19 | 7,300 |
| 30/10/2025 | $16.23 | $16.36 | $16.38 | $16.23 | 9,000 |
| 29/10/2025 | $16.18 | $16.39 | $16.39 | $16.18 | 13,400 |
| 28/10/2025 | $16.43 | $16.36 | $16.45 | $16.29 | 12,600 |
| 27/10/2025 | $16.23 | $16.18 | $16.27 | $16.12 | 5,600 |
Graphs are not available, please refer to the detailed table