Find a quote
E-L FINANCIAL
19.61 Up 0.27 (1.38 %)
Delayed : 2026/10/26 16:30:00
- Previous close $19.34
- Opening $19.42
- Today High $19.68
- Today Low $19.42
- Price Bid $19.53
- Price Ask $19.53
- 52 Weeks High $20.44
- 52 Weeks Low $15.41
- Size Bid 15
- Size Ask 5
- Volume 39,663
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $19.61 | Down $ -0.07 | $19.61 | $19.61 | 400 |
| 03:59 PM | $19.68 | Up $0.08 | $19.68 | $19.66 | 300 |
| 03:58 PM | $19.60 | Down $ -0.04 | $19.60 | $19.60 | 300 |
| 03:57 PM | $19.64 | Up $0.02 | $19.64 | $19.62 | 200 |
| 03:56 PM | $19.62 | Up $0.04 | $19.62 | $19.57 | 1,200 |
| 03:55 PM | $19.58 | Up $0.00 | $19.62 | $19.58 | 300 |
| 03:54 PM | $19.58 | Down $ -0.05 | $19.58 | $19.58 | 200 |
| 03:53 PM | $19.63 | Up $0.03 | $19.63 | $19.59 | 400 |
| 03:52 PM | $19.60 | Up $0.00 | $19.60 | $19.60 | 200 |
| 03:51 PM | $19.60 | Down $ -0.04 | $19.60 | $19.60 | 100 |
| 03:49 PM | $19.64 | Up $0.01 | $19.64 | $19.63 | 300 |
| 03:49 PM | $19.64 | Up $0.00 | $19.64 | $19.63 | 0 |
| 03:48 PM | $19.63 | Up $0.05 | $19.64 | $19.58 | 1,200 |
| 03:46 PM | $19.58 | Up $0.00 | $19.58 | $19.58 | 100 |
| 03:46 PM | $19.58 | Up $0.00 | $19.58 | $19.58 | 0 |
| 03:44 PM | $19.58 | Up $0.01 | $19.58 | $19.58 | 100 |
| 03:44 PM | $19.58 | Up $0.00 | $19.58 | $19.58 | 0 |
| 03:43 PM | $19.57 | Down $ -0.06 | $19.57 | $19.57 | 200 |
| 03:42 PM | $19.63 | Up $0.05 | $19.63 | $19.57 | 200 |
| 03:40 PM | $19.58 | Up $0.00 | $19.58 | $19.58 | 200 |
| 03:40 PM | $19.58 | Up $0.00 | $19.58 | $19.58 | 0 |
| 03:38 PM | $19.58 | Up $0.00 | $19.58 | $19.58 | 100 |
| 03:38 PM | $19.58 | Up $0.00 | $19.58 | $19.58 | 0 |
| 03:36 PM | $19.58 | Down $ -0.03 | $19.58 | $19.57 | 200 |
| 03:36 PM | $19.58 | Up $0.00 | $19.58 | $19.57 | 0 |
| 03:34 PM | $19.61 | Up $0.00 | $19.61 | $19.61 | 100 |
| 03:34 PM | $19.61 | Up $0.00 | $19.61 | $19.61 | 0 |
| 03:33 PM | $19.61 | Up $0.00 | $19.61 | $19.58 | 200 |
| 03:32 PM | $19.61 | Up $0.03 | $19.61 | $19.61 | 100 |
| 03:31 PM | $19.58 | Up $0.00 | $19.58 | $19.58 | 100 |
| 03:30 PM | $19.58 | Up $0.00 | $19.58 | $19.58 | 100 |
| 03:29 PM | $19.58 | Up $0.01 | $19.58 | $19.58 | 100 |
| 03:27 PM | $19.57 | Up $0.00 | $19.57 | $19.57 | 100 |
| 03:27 PM | $19.57 | Up $0.00 | $19.57 | $19.57 | 0 |
| 03:26 PM | $19.57 | Up $0.00 | $19.57 | $19.57 | 100 |
| 03:25 PM | $19.57 | Down $ -0.08 | $19.57 | $19.57 | 200 |
| 03:24 PM | $19.65 | Up $0.05 | $19.65 | $19.57 | 300 |
| 03:23 PM | $19.60 | Up $0.00 | $19.60 | $19.60 | 100 |
| 03:22 PM | $19.60 | Down $ -0.01 | $19.60 | $19.60 | 100 |
| 03:21 PM | $19.61 | Up $0.00 | $19.61 | $19.61 | 100 |
| 03:19 PM | $19.61 | Down $ -0.01 | $19.61 | $19.61 | 100 |
| 03:19 PM | $19.61 | Up $0.00 | $19.61 | $19.61 | 0 |
| 03:00 PM | $19.62 | Down $ -0.01 | $19.64 | $19.62 | 600 |
| 03:00 PM | $19.62 | Up $0.00 | $19.64 | $19.62 | 0 |
| 03:00 PM | $19.62 | Up $0.00 | $19.64 | $19.62 | 0 |
| 03:00 PM | $19.62 | Up $0.00 | $19.64 | $19.62 | 0 |
| 03:00 PM | $19.62 | Up $0.00 | $19.64 | $19.62 | 0 |
| 03:00 PM | $19.62 | Up $0.00 | $19.64 | $19.62 | 0 |
| 03:00 PM | $19.62 | Up $0.00 | $19.64 | $19.62 | 0 |
| 03:00 PM | $19.62 | Up $0.00 | $19.64 | $19.62 | 0 |
| 03:00 PM | $19.62 | Up $0.00 | $19.64 | $19.62 | 0 |
| 03:00 PM | $19.62 | Up $0.00 | $19.64 | $19.62 | 0 |
| 03:00 PM | $19.62 | Up $0.00 | $19.64 | $19.62 | 0 |
| 03:00 PM | $19.62 | Up $0.00 | $19.64 | $19.62 | 0 |
| 03:00 PM | $19.62 | Up $0.00 | $19.64 | $19.62 | 0 |
| 03:00 PM | $19.62 | Up $0.00 | $19.64 | $19.62 | 0 |
| 03:00 PM | $19.62 | Up $0.00 | $19.64 | $19.62 | 0 |
| 03:00 PM | $19.62 | Up $0.00 | $19.64 | $19.62 | 0 |
| 03:00 PM | $19.62 | Up $0.00 | $19.64 | $19.62 | 0 |
| 03:00 PM | $19.62 | Up $0.00 | $19.64 | $19.62 | 0 |
| 03:00 PM | $19.62 | Up $0.00 | $19.64 | $19.62 | 0 |
| 02:46 PM | $19.63 | Up $0.06 | $19.63 | $19.63 | 400 |
| 02:46 PM | $19.63 | Up $0.00 | $19.63 | $19.63 | 0 |
| 02:46 PM | $19.63 | Up $0.00 | $19.63 | $19.63 | 0 |
| 02:46 PM | $19.63 | Up $0.00 | $19.63 | $19.63 | 0 |
| 02:46 PM | $19.63 | Up $0.00 | $19.63 | $19.63 | 0 |
| 02:46 PM | $19.63 | Up $0.00 | $19.63 | $19.63 | 0 |
| 02:46 PM | $19.63 | Up $0.00 | $19.63 | $19.63 | 0 |
| 02:46 PM | $19.63 | Up $0.00 | $19.63 | $19.63 | 0 |
| 02:46 PM | $19.63 | Up $0.00 | $19.63 | $19.63 | 0 |
| 02:46 PM | $19.63 | Up $0.00 | $19.63 | $19.63 | 0 |
| 02:46 PM | $19.63 | Up $0.00 | $19.63 | $19.63 | 0 |
| 02:46 PM | $19.63 | Up $0.00 | $19.63 | $19.63 | 0 |
| 02:46 PM | $19.63 | Up $0.00 | $19.63 | $19.63 | 0 |
| 02:46 PM | $19.63 | Up $0.00 | $19.63 | $19.63 | 0 |
| 02:25 PM | $19.57 | Up $0.03 | $19.58 | $19.57 | 800 |
| 02:25 PM | $19.57 | Up $0.00 | $19.58 | $19.57 | 0 |
| 02:25 PM | $19.57 | Up $0.00 | $19.58 | $19.57 | 0 |
| 02:25 PM | $19.57 | Up $0.00 | $19.58 | $19.57 | 0 |
| 02:25 PM | $19.57 | Up $0.00 | $19.58 | $19.57 | 0 |
| 02:25 PM | $19.57 | Up $0.00 | $19.58 | $19.57 | 0 |
| 02:25 PM | $19.57 | Up $0.00 | $19.58 | $19.57 | 0 |
| 02:25 PM | $19.57 | Up $0.00 | $19.58 | $19.57 | 0 |
| 02:25 PM | $19.57 | Up $0.00 | $19.58 | $19.57 | 0 |
| 02:25 PM | $19.57 | Up $0.00 | $19.58 | $19.57 | 0 |
| 02:25 PM | $19.57 | Up $0.00 | $19.58 | $19.57 | 0 |
| 02:25 PM | $19.57 | Up $0.00 | $19.58 | $19.57 | 0 |
| 02:25 PM | $19.57 | Up $0.00 | $19.58 | $19.57 | 0 |
| 02:25 PM | $19.57 | Up $0.00 | $19.58 | $19.57 | 0 |
| 02:25 PM | $19.57 | Up $0.00 | $19.58 | $19.57 | 0 |
| 02:25 PM | $19.57 | Up $0.00 | $19.58 | $19.57 | 0 |
| 02:25 PM | $19.57 | Up $0.00 | $19.58 | $19.57 | 0 |
| 02:25 PM | $19.57 | Up $0.00 | $19.58 | $19.57 | 0 |
| 02:25 PM | $19.57 | Up $0.00 | $19.58 | $19.57 | 0 |
| 02:25 PM | $19.57 | Up $0.00 | $19.58 | $19.57 | 0 |
| 02:25 PM | $19.57 | Up $0.00 | $19.58 | $19.57 | 0 |
| 02:09 PM | $19.54 | Up $0.05 | $19.54 | $19.54 | 500 |
| 02:09 PM | $19.54 | Up $0.00 | $19.54 | $19.54 | 0 |
| 02:09 PM | $19.54 | Up $0.00 | $19.54 | $19.54 | 0 |
| 02:09 PM | $19.54 | Up $0.00 | $19.54 | $19.54 | 0 |
| 02:09 PM | $19.54 | Up $0.00 | $19.54 | $19.54 | 0 |
| 02:09 PM | $19.54 | Up $0.00 | $19.54 | $19.54 | 0 |
| 02:09 PM | $19.54 | Up $0.00 | $19.54 | $19.54 | 0 |
| 02:09 PM | $19.54 | Up $0.00 | $19.54 | $19.54 | 0 |
| 02:09 PM | $19.54 | Up $0.00 | $19.54 | $19.54 | 0 |
| 02:09 PM | $19.54 | Up $0.00 | $19.54 | $19.54 | 0 |
| 02:09 PM | $19.54 | Up $0.00 | $19.54 | $19.54 | 0 |
| 02:09 PM | $19.54 | Up $0.00 | $19.54 | $19.54 | 0 |
| 02:09 PM | $19.54 | Up $0.00 | $19.54 | $19.54 | 0 |
| 02:09 PM | $19.54 | Up $0.00 | $19.54 | $19.54 | 0 |
| 02:09 PM | $19.54 | Up $0.00 | $19.54 | $19.54 | 0 |
| 02:09 PM | $19.54 | Up $0.00 | $19.54 | $19.54 | 0 |
| 02:08 PM | $19.49 | Down $ -0.07 | $19.49 | $19.49 | 100 |
| 02:00 PM | $19.56 | Up $0.06 | $19.56 | $19.50 | 500 |
| 02:00 PM | $19.56 | Up $0.00 | $19.56 | $19.50 | 0 |
| 02:00 PM | $19.56 | Up $0.00 | $19.56 | $19.50 | 0 |
| 02:00 PM | $19.56 | Up $0.00 | $19.56 | $19.50 | 0 |
| 02:00 PM | $19.56 | Up $0.00 | $19.56 | $19.50 | 0 |
| 02:00 PM | $19.56 | Up $0.00 | $19.56 | $19.50 | 0 |
| 02:00 PM | $19.56 | Up $0.00 | $19.56 | $19.50 | 0 |
| 02:00 PM | $19.56 | Up $0.00 | $19.56 | $19.50 | 0 |
| 01:57 PM | $19.50 | Up $0.00 | $19.50 | $19.50 | 1,000 |
| 01:57 PM | $19.50 | Up $0.00 | $19.50 | $19.50 | 0 |
| 01:57 PM | $19.50 | Up $0.00 | $19.50 | $19.50 | 0 |
| 01:55 PM | $19.50 | Up $0.00 | $19.50 | $19.50 | 1,300 |
| 01:55 PM | $19.50 | Up $0.00 | $19.50 | $19.50 | 0 |
| 01:54 PM | $19.50 | Up $0.00 | $19.50 | $19.50 | 400 |
| 01:53 PM | $19.50 | Up $0.00 | $19.50 | $19.50 | 700 |
| 01:48 PM | $19.50 | Up $0.00 | $19.50 | $19.50 | 600 |
| 01:48 PM | $19.50 | Up $0.00 | $19.50 | $19.50 | 0 |
| 01:48 PM | $19.50 | Up $0.00 | $19.50 | $19.50 | 0 |
| 01:48 PM | $19.50 | Up $0.00 | $19.50 | $19.50 | 0 |
| 01:48 PM | $19.50 | Up $0.00 | $19.50 | $19.50 | 0 |
| 01:47 PM | $19.50 | Up $0.00 | $19.50 | $19.50 | 1,100 |
| 01:46 PM | $19.50 | Up $0.00 | $19.50 | $19.50 | 100 |
| 01:41 PM | $19.50 | Up $0.01 | $19.50 | $19.50 | 400 |
| 01:41 PM | $19.50 | Up $0.00 | $19.50 | $19.50 | 0 |
| 01:41 PM | $19.50 | Up $0.00 | $19.50 | $19.50 | 0 |
| 01:41 PM | $19.50 | Up $0.00 | $19.50 | $19.50 | 0 |
| 01:41 PM | $19.50 | Up $0.00 | $19.50 | $19.50 | 0 |
| 01:37 PM | $19.49 | Down $ -0.01 | $19.50 | $19.49 | 500 |
| 01:37 PM | $19.49 | Up $0.00 | $19.50 | $19.49 | 0 |
| 01:37 PM | $19.49 | Up $0.00 | $19.50 | $19.49 | 0 |
| 01:37 PM | $19.49 | Up $0.00 | $19.50 | $19.49 | 0 |
| 01:35 PM | $19.50 | Up $0.01 | $19.50 | $19.50 | 300 |
| 01:35 PM | $19.50 | Up $0.00 | $19.50 | $19.50 | 0 |
| 01:34 PM | $19.49 | Up $0.00 | $19.49 | $19.49 | 100 |
| 01:30 PM | $19.49 | Up $0.00 | $19.49 | $19.49 | 100 |
| 01:30 PM | $19.49 | Up $0.00 | $19.49 | $19.49 | 0 |
| 01:30 PM | $19.49 | Up $0.00 | $19.49 | $19.49 | 0 |
| 01:30 PM | $19.49 | Up $0.00 | $19.49 | $19.49 | 0 |
| 01:26 PM | $19.49 | Down $ -0.01 | $19.49 | $19.49 | 100 |
| 01:26 PM | $19.49 | Up $0.00 | $19.49 | $19.49 | 0 |
| 01:26 PM | $19.49 | Up $0.00 | $19.49 | $19.49 | 0 |
| 01:26 PM | $19.49 | Up $0.00 | $19.49 | $19.49 | 0 |
| 01:24 PM | $19.50 | Up $0.01 | $19.50 | $19.50 | 100 |
| 01:24 PM | $19.50 | Up $0.00 | $19.50 | $19.50 | 0 |
| 01:23 PM | $19.49 | Up $0.00 | $19.49 | $19.49 | 100 |
| 01:20 PM | $19.49 | Up $0.00 | $19.49 | $19.49 | 100 |
| 01:20 PM | $19.49 | Up $0.00 | $19.49 | $19.49 | 0 |
| 01:20 PM | $19.49 | Up $0.00 | $19.49 | $19.49 | 0 |
| 01:18 PM | $19.49 | Up $0.00 | $19.49 | $19.49 | 100 |
| 01:18 PM | $19.49 | Up $0.00 | $19.49 | $19.49 | 0 |
| 01:17 PM | $19.49 | Up $0.00 | $19.49 | $19.49 | 100 |
| 01:16 PM | $19.49 | Down $ -0.01 | $19.49 | $19.49 | 300 |
| 01:13 PM | $19.50 | Up $0.00 | $19.50 | $19.50 | 1,800 |
| 01:13 PM | $19.50 | Up $0.00 | $19.50 | $19.50 | 0 |
| 01:13 PM | $19.50 | Up $0.00 | $19.50 | $19.50 | 0 |
| 01:12 PM | $19.50 | Up $0.00 | $19.50 | $19.50 | 2,900 |
| 01:11 PM | $19.50 | Down $ -0.05 | $19.53 | $19.50 | 4,900 |
| 01:10 PM | $19.55 | Down $ -0.04 | $19.60 | $19.55 | 800 |
| 12:54 PM | $19.59 | Up $0.03 | $19.59 | $19.58 | 700 |
| 12:54 PM | $19.59 | Up $0.00 | $19.59 | $19.58 | 0 |
| 12:54 PM | $19.59 | Up $0.00 | $19.59 | $19.58 | 0 |
| 12:54 PM | $19.59 | Up $0.00 | $19.59 | $19.58 | 0 |
| 12:54 PM | $19.59 | Up $0.00 | $19.59 | $19.58 | 0 |
| 12:54 PM | $19.59 | Up $0.00 | $19.59 | $19.58 | 0 |
| 12:54 PM | $19.59 | Up $0.00 | $19.59 | $19.58 | 0 |
| 12:54 PM | $19.59 | Up $0.00 | $19.59 | $19.58 | 0 |
| 12:54 PM | $19.59 | Up $0.00 | $19.59 | $19.58 | 0 |
| 12:54 PM | $19.59 | Up $0.00 | $19.59 | $19.58 | 0 |
| 12:54 PM | $19.59 | Up $0.00 | $19.59 | $19.58 | 0 |
| 12:54 PM | $19.59 | Up $0.00 | $19.59 | $19.58 | 0 |
| 12:54 PM | $19.59 | Up $0.00 | $19.59 | $19.58 | 0 |
| 12:54 PM | $19.59 | Up $0.00 | $19.59 | $19.58 | 0 |
| 12:54 PM | $19.59 | Up $0.00 | $19.59 | $19.58 | 0 |
| 12:54 PM | $19.59 | Up $0.00 | $19.59 | $19.58 | 0 |
| 12:39 PM | $19.56 | Down $ -0.02 | $19.56 | $19.56 | 200 |
| 12:39 PM | $19.56 | Up $0.00 | $19.56 | $19.56 | 0 |
| 12:39 PM | $19.56 | Up $0.00 | $19.56 | $19.56 | 0 |
| 12:39 PM | $19.56 | Up $0.00 | $19.56 | $19.56 | 0 |
| 12:39 PM | $19.56 | Up $0.00 | $19.56 | $19.56 | 0 |
| 12:39 PM | $19.56 | Up $0.00 | $19.56 | $19.56 | 0 |
| 12:39 PM | $19.56 | Up $0.00 | $19.56 | $19.56 | 0 |
| 12:39 PM | $19.56 | Up $0.00 | $19.56 | $19.56 | 0 |
| 12:39 PM | $19.56 | Up $0.00 | $19.56 | $19.56 | 0 |
| 12:39 PM | $19.56 | Up $0.00 | $19.56 | $19.56 | 0 |
| 12:39 PM | $19.56 | Up $0.00 | $19.56 | $19.56 | 0 |
| 12:39 PM | $19.56 | Up $0.00 | $19.56 | $19.56 | 0 |
| 12:39 PM | $19.56 | Up $0.00 | $19.56 | $19.56 | 0 |
| 12:39 PM | $19.56 | Up $0.00 | $19.56 | $19.56 | 0 |
| 12:39 PM | $19.56 | Up $0.00 | $19.56 | $19.56 | 0 |
| 12:33 PM | $19.58 | Up $0.00 | $19.58 | $19.58 | 100 |
| 12:33 PM | $19.58 | Up $0.00 | $19.58 | $19.58 | 0 |
| 12:33 PM | $19.58 | Up $0.00 | $19.58 | $19.58 | 0 |
| 12:33 PM | $19.58 | Up $0.00 | $19.58 | $19.58 | 0 |
| 12:33 PM | $19.58 | Up $0.00 | $19.58 | $19.58 | 0 |
| 12:33 PM | $19.58 | Up $0.00 | $19.58 | $19.58 | 0 |
| 12:32 PM | $19.58 | Up $0.03 | $19.58 | $19.57 | 600 |
| 12:18 PM | $19.55 | Up $0.03 | $19.55 | $19.55 | 100 |
| 12:18 PM | $19.55 | Up $0.00 | $19.55 | $19.55 | 0 |
| 12:18 PM | $19.55 | Up $0.00 | $19.55 | $19.55 | 0 |
| 12:18 PM | $19.55 | Up $0.00 | $19.55 | $19.55 | 0 |
| 12:18 PM | $19.55 | Up $0.00 | $19.55 | $19.55 | 0 |
| 12:18 PM | $19.55 | Up $0.00 | $19.55 | $19.55 | 0 |
| 12:18 PM | $19.55 | Up $0.00 | $19.55 | $19.55 | 0 |
| 12:18 PM | $19.55 | Up $0.00 | $19.55 | $19.55 | 0 |
| 12:18 PM | $19.55 | Up $0.00 | $19.55 | $19.55 | 0 |
| 12:18 PM | $19.55 | Up $0.00 | $19.55 | $19.55 | 0 |
| 12:18 PM | $19.55 | Up $0.00 | $19.55 | $19.55 | 0 |
| 12:18 PM | $19.55 | Up $0.00 | $19.55 | $19.55 | 0 |
| 12:18 PM | $19.55 | Up $0.00 | $19.55 | $19.55 | 0 |
| 12:18 PM | $19.55 | Up $0.00 | $19.55 | $19.55 | 0 |
| 12:14 PM | $19.52 | Up $0.00 | $19.52 | $19.52 | 400 |
| 12:14 PM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 12:14 PM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 12:14 PM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 12:13 PM | $19.52 | Up $0.05 | $19.52 | $19.51 | 300 |
| 12:00 PM | $19.47 | Down $ -0.01 | $19.47 | $19.47 | 100 |
| 12:00 PM | $19.47 | Up $0.00 | $19.47 | $19.47 | 0 |
| 12:00 PM | $19.47 | Up $0.00 | $19.47 | $19.47 | 0 |
| 12:00 PM | $19.47 | Up $0.00 | $19.47 | $19.47 | 0 |
| 12:00 PM | $19.47 | Up $0.00 | $19.47 | $19.47 | 0 |
| 12:00 PM | $19.47 | Up $0.00 | $19.47 | $19.47 | 0 |
| 12:00 PM | $19.47 | Up $0.00 | $19.47 | $19.47 | 0 |
| 12:00 PM | $19.47 | Up $0.00 | $19.47 | $19.47 | 0 |
| 12:00 PM | $19.47 | Up $0.00 | $19.47 | $19.47 | 0 |
| 12:00 PM | $19.47 | Up $0.00 | $19.47 | $19.47 | 0 |
| 12:00 PM | $19.47 | Up $0.00 | $19.47 | $19.47 | 0 |
| 12:00 PM | $19.47 | Up $0.00 | $19.47 | $19.47 | 0 |
| 12:00 PM | $19.47 | Up $0.00 | $19.47 | $19.47 | 0 |
| 11:44 AM | $19.48 | Down $ -0.06 | $19.48 | $19.48 | 200 |
| 11:44 AM | $19.48 | Up $0.00 | $19.48 | $19.48 | 0 |
| 11:44 AM | $19.48 | Up $0.00 | $19.48 | $19.48 | 0 |
| 11:44 AM | $19.48 | Up $0.00 | $19.48 | $19.48 | 0 |
| 11:44 AM | $19.48 | Up $0.00 | $19.48 | $19.48 | 0 |
| 11:44 AM | $19.48 | Up $0.00 | $19.48 | $19.48 | 0 |
| 11:44 AM | $19.48 | Up $0.00 | $19.48 | $19.48 | 0 |
| 11:44 AM | $19.48 | Up $0.00 | $19.48 | $19.48 | 0 |
| 11:44 AM | $19.48 | Up $0.00 | $19.48 | $19.48 | 0 |
| 11:44 AM | $19.48 | Up $0.00 | $19.48 | $19.48 | 0 |
| 11:44 AM | $19.48 | Up $0.00 | $19.48 | $19.48 | 0 |
| 11:44 AM | $19.48 | Up $0.00 | $19.48 | $19.48 | 0 |
| 11:44 AM | $19.48 | Up $0.00 | $19.48 | $19.48 | 0 |
| 11:44 AM | $19.48 | Up $0.00 | $19.48 | $19.48 | 0 |
| 11:44 AM | $19.48 | Up $0.00 | $19.48 | $19.48 | 0 |
| 11:44 AM | $19.48 | Up $0.00 | $19.48 | $19.48 | 0 |
| 11:36 AM | $19.54 | Up $0.05 | $19.54 | $19.54 | 100 |
| 11:36 AM | $19.54 | Up $0.00 | $19.54 | $19.54 | 0 |
| 11:36 AM | $19.54 | Up $0.00 | $19.54 | $19.54 | 0 |
| 11:36 AM | $19.54 | Up $0.00 | $19.54 | $19.54 | 0 |
| 11:36 AM | $19.54 | Up $0.00 | $19.54 | $19.54 | 0 |
| 11:36 AM | $19.54 | Up $0.00 | $19.54 | $19.54 | 0 |
| 11:36 AM | $19.54 | Up $0.00 | $19.54 | $19.54 | 0 |
| 11:36 AM | $19.54 | Up $0.00 | $19.54 | $19.54 | 0 |
| 11:29 AM | $19.49 | Down $ -0.08 | $19.53 | $19.47 | 700 |
| 11:29 AM | $19.49 | Up $0.00 | $19.53 | $19.47 | 0 |
| 11:29 AM | $19.49 | Up $0.00 | $19.53 | $19.47 | 0 |
| 11:29 AM | $19.49 | Up $0.00 | $19.53 | $19.47 | 0 |
| 11:29 AM | $19.49 | Up $0.00 | $19.53 | $19.47 | 0 |
| 11:29 AM | $19.49 | Up $0.00 | $19.53 | $19.47 | 0 |
| 11:29 AM | $19.49 | Up $0.00 | $19.53 | $19.47 | 0 |
| 11:13 AM | $19.57 | Down $ -0.01 | $19.57 | $19.57 | 100 |
| 11:13 AM | $19.57 | Up $0.00 | $19.57 | $19.57 | 0 |
| 11:13 AM | $19.57 | Up $0.00 | $19.57 | $19.57 | 0 |
| 11:13 AM | $19.57 | Up $0.00 | $19.57 | $19.57 | 0 |
| 11:13 AM | $19.57 | Up $0.00 | $19.57 | $19.57 | 0 |
| 11:13 AM | $19.57 | Up $0.00 | $19.57 | $19.57 | 0 |
| 11:13 AM | $19.57 | Up $0.00 | $19.57 | $19.57 | 0 |
| 11:13 AM | $19.57 | Up $0.00 | $19.57 | $19.57 | 0 |
| 11:13 AM | $19.57 | Up $0.00 | $19.57 | $19.57 | 0 |
| 11:13 AM | $19.57 | Up $0.00 | $19.57 | $19.57 | 0 |
| 11:13 AM | $19.57 | Up $0.00 | $19.57 | $19.57 | 0 |
| 11:13 AM | $19.57 | Up $0.00 | $19.57 | $19.57 | 0 |
| 11:13 AM | $19.57 | Up $0.00 | $19.57 | $19.57 | 0 |
| 11:13 AM | $19.57 | Up $0.00 | $19.57 | $19.57 | 0 |
| 11:13 AM | $19.57 | Up $0.00 | $19.57 | $19.57 | 0 |
| 11:13 AM | $19.57 | Up $0.00 | $19.57 | $19.57 | 0 |
| 10:53 AM | $19.58 | Up $0.04 | $19.58 | $19.57 | 200 |
| 10:53 AM | $19.58 | Up $0.00 | $19.58 | $19.57 | 0 |
| 10:53 AM | $19.58 | Up $0.00 | $19.58 | $19.57 | 0 |
| 10:53 AM | $19.58 | Up $0.00 | $19.58 | $19.57 | 0 |
| 10:53 AM | $19.58 | Up $0.00 | $19.58 | $19.57 | 0 |
| 10:53 AM | $19.58 | Up $0.00 | $19.58 | $19.57 | 0 |
| 10:53 AM | $19.58 | Up $0.00 | $19.58 | $19.57 | 0 |
| 10:53 AM | $19.58 | Up $0.00 | $19.58 | $19.57 | 0 |
| 10:53 AM | $19.58 | Up $0.00 | $19.58 | $19.57 | 0 |
| 10:53 AM | $19.58 | Up $0.00 | $19.58 | $19.57 | 0 |
| 10:53 AM | $19.58 | Up $0.00 | $19.58 | $19.57 | 0 |
| 10:53 AM | $19.58 | Up $0.00 | $19.58 | $19.57 | 0 |
| 10:53 AM | $19.58 | Up $0.00 | $19.58 | $19.57 | 0 |
| 10:53 AM | $19.58 | Up $0.00 | $19.58 | $19.57 | 0 |
| 10:53 AM | $19.58 | Up $0.00 | $19.58 | $19.57 | 0 |
| 10:53 AM | $19.58 | Up $0.00 | $19.58 | $19.57 | 0 |
| 10:53 AM | $19.58 | Up $0.00 | $19.58 | $19.57 | 0 |
| 10:53 AM | $19.58 | Up $0.00 | $19.58 | $19.57 | 0 |
| 10:53 AM | $19.58 | Up $0.00 | $19.58 | $19.57 | 0 |
| 10:53 AM | $19.58 | Up $0.00 | $19.58 | $19.57 | 0 |
| 10:45 AM | $19.54 | Down $ -0.02 | $19.54 | $19.54 | 200 |
| 10:45 AM | $19.54 | Up $0.00 | $19.54 | $19.54 | 0 |
| 10:45 AM | $19.54 | Up $0.00 | $19.54 | $19.54 | 0 |
| 10:45 AM | $19.54 | Up $0.00 | $19.54 | $19.54 | 0 |
| 10:45 AM | $19.54 | Up $0.00 | $19.54 | $19.54 | 0 |
| 10:45 AM | $19.54 | Up $0.00 | $19.54 | $19.54 | 0 |
| 10:45 AM | $19.54 | Up $0.00 | $19.54 | $19.54 | 0 |
| 10:45 AM | $19.54 | Up $0.00 | $19.54 | $19.54 | 0 |
| 10:26 AM | $19.56 | Down $ -0.03 | $19.58 | $19.56 | 400 |
| 10:26 AM | $19.56 | Up $0.00 | $19.58 | $19.56 | 0 |
| 10:26 AM | $19.56 | Up $0.00 | $19.58 | $19.56 | 0 |
| 10:26 AM | $19.56 | Up $0.00 | $19.58 | $19.56 | 0 |
| 10:26 AM | $19.56 | Up $0.00 | $19.58 | $19.56 | 0 |
| 10:26 AM | $19.56 | Up $0.00 | $19.58 | $19.56 | 0 |
| 10:26 AM | $19.56 | Up $0.00 | $19.58 | $19.56 | 0 |
| 10:26 AM | $19.56 | Up $0.00 | $19.58 | $19.56 | 0 |
| 10:26 AM | $19.56 | Up $0.00 | $19.58 | $19.56 | 0 |
| 10:26 AM | $19.56 | Up $0.00 | $19.58 | $19.56 | 0 |
| 10:26 AM | $19.56 | Up $0.00 | $19.58 | $19.56 | 0 |
| 10:26 AM | $19.56 | Up $0.00 | $19.58 | $19.56 | 0 |
| 10:26 AM | $19.56 | Up $0.00 | $19.58 | $19.56 | 0 |
| 10:26 AM | $19.56 | Up $0.00 | $19.58 | $19.56 | 0 |
| 10:26 AM | $19.56 | Up $0.00 | $19.58 | $19.56 | 0 |
| 10:26 AM | $19.56 | Up $0.00 | $19.58 | $19.56 | 0 |
| 10:26 AM | $19.56 | Up $0.00 | $19.58 | $19.56 | 0 |
| 10:26 AM | $19.56 | Up $0.00 | $19.58 | $19.56 | 0 |
| 10:26 AM | $19.56 | Up $0.00 | $19.58 | $19.56 | 0 |
| 10:25 AM | $19.59 | Up $0.03 | $19.59 | $19.59 | 100 |
| 10:03 AM | $19.56 | Down $ -0.06 | $19.56 | $19.56 | 300 |
| 10:03 AM | $19.56 | Up $0.00 | $19.56 | $19.56 | 0 |
| 10:03 AM | $19.56 | Up $0.00 | $19.56 | $19.56 | 0 |
| 10:03 AM | $19.56 | Up $0.00 | $19.56 | $19.56 | 0 |
| 10:03 AM | $19.56 | Up $0.00 | $19.56 | $19.56 | 0 |
| 10:03 AM | $19.56 | Up $0.00 | $19.56 | $19.56 | 0 |
| 10:03 AM | $19.56 | Up $0.00 | $19.56 | $19.56 | 0 |
| 10:03 AM | $19.56 | Up $0.00 | $19.56 | $19.56 | 0 |
| 10:03 AM | $19.56 | Up $0.00 | $19.56 | $19.56 | 0 |
| 10:03 AM | $19.56 | Up $0.00 | $19.56 | $19.56 | 0 |
| 10:03 AM | $19.56 | Up $0.00 | $19.56 | $19.56 | 0 |
| 10:03 AM | $19.56 | Up $0.00 | $19.56 | $19.56 | 0 |
| 10:03 AM | $19.56 | Up $0.00 | $19.56 | $19.56 | 0 |
| 10:03 AM | $19.56 | Up $0.00 | $19.56 | $19.56 | 0 |
| 10:03 AM | $19.56 | Up $0.00 | $19.56 | $19.56 | 0 |
| 10:03 AM | $19.56 | Up $0.00 | $19.56 | $19.56 | 0 |
| 10:03 AM | $19.56 | Up $0.00 | $19.56 | $19.56 | 0 |
| 10:03 AM | $19.56 | Up $0.00 | $19.56 | $19.56 | 0 |
| 10:03 AM | $19.56 | Up $0.00 | $19.56 | $19.56 | 0 |
| 10:03 AM | $19.56 | Up $0.00 | $19.56 | $19.56 | 0 |
| 10:03 AM | $19.56 | Up $0.00 | $19.56 | $19.56 | 0 |
| 10:03 AM | $19.56 | Up $0.00 | $19.56 | $19.56 | 0 |
| 09:56 AM | $19.62 | Up $0.14 | $19.62 | $19.60 | 700 |
| 09:56 AM | $19.62 | Up $0.00 | $19.62 | $19.60 | 0 |
| 09:56 AM | $19.62 | Up $0.00 | $19.62 | $19.60 | 0 |
| 09:56 AM | $19.62 | Up $0.00 | $19.62 | $19.60 | 0 |
| 09:56 AM | $19.62 | Up $0.00 | $19.62 | $19.60 | 0 |
| 09:56 AM | $19.62 | Up $0.00 | $19.62 | $19.60 | 0 |
| 09:56 AM | $19.62 | Up $0.00 | $19.62 | $19.60 | 0 |
| 09:44 AM | $19.48 | Down $ -0.02 | $19.48 | $19.48 | 300 |
| 09:44 AM | $19.48 | Up $0.00 | $19.48 | $19.48 | 0 |
| 09:44 AM | $19.48 | Up $0.00 | $19.48 | $19.48 | 0 |
| 09:44 AM | $19.48 | Up $0.00 | $19.48 | $19.48 | 0 |
| 09:44 AM | $19.48 | Up $0.00 | $19.48 | $19.48 | 0 |
| 09:44 AM | $19.48 | Up $0.00 | $19.48 | $19.48 | 0 |
| 09:44 AM | $19.48 | Up $0.00 | $19.48 | $19.48 | 0 |
| 09:44 AM | $19.48 | Up $0.00 | $19.48 | $19.48 | 0 |
| 09:44 AM | $19.48 | Up $0.00 | $19.48 | $19.48 | 0 |
| 09:44 AM | $19.48 | Up $0.00 | $19.48 | $19.48 | 0 |
| 09:44 AM | $19.48 | Up $0.00 | $19.48 | $19.48 | 0 |
| 09:44 AM | $19.48 | Up $0.00 | $19.48 | $19.48 | 0 |
| 09:38 AM | $19.50 | Up $0.00 | $19.50 | $19.50 | 300 |
| 09:38 AM | $19.50 | Up $0.00 | $19.50 | $19.50 | 0 |
| 09:38 AM | $19.50 | Up $0.00 | $19.50 | $19.50 | 0 |
| 09:38 AM | $19.50 | Up $0.00 | $19.50 | $19.50 | 0 |
| 09:38 AM | $19.50 | Up $0.00 | $19.50 | $19.50 | 0 |
| 09:38 AM | $19.50 | Up $0.00 | $19.50 | $19.50 | 0 |
| 09:37 AM | $19.50 | Down $ -0.05 | $19.51 | $19.49 | 2,400 |
| 09:36 AM | $19.55 | Up $0.07 | $19.55 | $19.53 | 700 |
| 09:31 AM | $19.48 | Up $0.06 | $19.48 | $19.48 | 300 |
| 09:31 AM | $19.48 | Up $0.00 | $19.48 | $19.48 | 0 |
| 09:31 AM | $19.48 | Up $0.00 | $19.48 | $19.48 | 0 |
| 09:31 AM | $19.48 | Up $0.00 | $19.48 | $19.48 | 0 |
| 09:31 AM | $19.48 | Up $0.00 | $19.48 | $19.48 | 0 |
| 09:30 AM | $19.42 | Up $0.08 | $19.42 | $19.42 | 1,100 |
| Previous close | $19.34 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 26/10/2026 | $19.61 | $19.47 | $19.68 | $19.47 | 31,300 |
| 23/10/2026 | $19.34 | $19.49 | $19.49 | $19.26 | 23,400 |
| 22/10/2026 | $19.54 | $19.71 | $19.80 | $19.49 | 31,900 |
| 21/10/2026 | $19.78 | $20.02 | $20.02 | $19.72 | 16,400 |
| 20/10/2026 | $20.13 | $20.00 | $20.28 | $19.99 | 11,700 |
| 19/10/2026 | $19.57 | $19.67 | $19.82 | $19.56 | 20,200 |
| 16/10/2026 | $19.77 | $19.49 | $19.77 | $19.47 | 34,100 |
| 15/10/2026 | $19.53 | $19.64 | $19.84 | $19.41 | 21,700 |
| 14/10/2026 | $19.00 | $18.76 | $19.08 | $18.69 | 25,000 |
| 13/10/2026 | $18.63 | $18.58 | $18.72 | $18.48 | 27,000 |
| 09/10/2026 | $18.46 | $18.14 | $18.69 | $18.14 | 29,900 |
| 08/10/2026 | $17.92 | $17.79 | $18.03 | $17.73 | 41,100 |
| 07/10/2026 | $17.64 | $17.64 | $17.93 | $17.60 | 25,600 |
| 06/10/2026 | $17.65 | $17.73 | $17.73 | $17.40 | 28,500 |
| 05/10/2026 | $17.63 | $17.67 | $17.69 | $17.40 | 41,700 |
| 02/10/2026 | $17.66 | $17.46 | $17.74 | $17.33 | 16,400 |
| 01/10/2026 | $17.47 | $17.46 | $17.52 | $17.46 | 14,200 |
| 30/09/2026 | $17.51 | $17.65 | $17.73 | $17.51 | 13,300 |
| 29/09/2026 | $17.57 | $17.60 | $17.65 | $17.57 | 10,200 |
| 28/09/2026 | $17.62 | $17.70 | $17.80 | $17.62 | 5,100 |
| 25/09/2026 | $17.72 | $17.72 | $17.75 | $17.62 | 11,800 |
| 24/09/2026 | $17.66 | $17.64 | $17.76 | $17.64 | 17,500 |
| 23/09/2026 | $17.79 | $17.91 | $18.01 | $17.79 | 10,700 |
| 22/09/2026 | $18.10 | $18.02 | $18.14 | $17.89 | 8,400 |
| 21/09/2026 | $17.89 | $17.99 | $18.05 | $17.87 | 16,800 |
| 18/09/2026 | $17.83 | $17.79 | $17.88 | $17.75 | 12,700 |
| 17/09/2026 | $17.82 | $17.86 | $17.96 | $17.78 | 4,600 |
| 16/09/2026 | $17.74 | $17.95 | $17.95 | $17.61 | 22,700 |
| 15/09/2026 | $17.71 | $17.67 | $17.74 | $17.62 | 11,400 |
| 14/09/2026 | $17.63 | $17.64 | $17.75 | $17.51 | 17,200 |
Graphs are not available, please refer to the detailed table