Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

E-L FINANCIAL

15.86 Down -0.17 (-1.07 %)

Delayed : 2025/07/04 04:00:09

  • Previous close $16.03
  • Opening $16.00
  • Today High $16.00
  • Today Low $15.86
  • Price Bid $15.84
  • Price Ask $15.84
  • 52 Weeks High $18.19
  • 52 Weeks Low $10.87
  • Size Bid 3
  • Size Ask 22
  • Volume 9,983

Intraday history

Hour Last Change High Low Volume
04:00 PM $15.86 Down $ -0.01 $15.86 $15.86 600
03:52 PM $15.87 Down $ -0.04 $15.87 $15.87 100
03:52 PM $15.87 Up $0.00 $15.87 $15.87 0
03:52 PM $15.87 Up $0.00 $15.87 $15.87 0
03:52 PM $15.87 Up $0.00 $15.87 $15.87 0
03:52 PM $15.87 Up $0.00 $15.87 $15.87 0
03:52 PM $15.87 Up $0.00 $15.87 $15.87 0
03:52 PM $15.87 Up $0.00 $15.87 $15.87 0
03:52 PM $15.87 Up $0.00 $15.87 $15.87 0
03:38 PM $15.91 Up $0.00 $15.91 $15.91 700
03:38 PM $15.91 Up $0.00 $15.91 $15.91 0
03:38 PM $15.91 Up $0.00 $15.91 $15.91 0
03:38 PM $15.91 Up $0.00 $15.91 $15.91 0
03:38 PM $15.91 Up $0.00 $15.91 $15.91 0
03:38 PM $15.91 Up $0.00 $15.91 $15.91 0
03:38 PM $15.91 Up $0.00 $15.91 $15.91 0
03:38 PM $15.91 Up $0.00 $15.91 $15.91 0
03:38 PM $15.91 Up $0.00 $15.91 $15.91 0
03:38 PM $15.91 Up $0.00 $15.91 $15.91 0
03:38 PM $15.91 Up $0.00 $15.91 $15.91 0
03:38 PM $15.91 Up $0.00 $15.91 $15.91 0
03:38 PM $15.91 Up $0.00 $15.91 $15.91 0
03:38 PM $15.91 Up $0.00 $15.91 $15.91 0
03:23 PM $15.91 Down $ -0.02 $15.91 $15.91 600
03:23 PM $15.91 Up $0.00 $15.91 $15.91 0
03:23 PM $15.91 Up $0.00 $15.91 $15.91 0
03:23 PM $15.91 Up $0.00 $15.91 $15.91 0
03:23 PM $15.91 Up $0.00 $15.91 $15.91 0
03:23 PM $15.91 Up $0.00 $15.91 $15.91 0
03:23 PM $15.91 Up $0.00 $15.91 $15.91 0
03:23 PM $15.91 Up $0.00 $15.91 $15.91 0
03:23 PM $15.91 Up $0.00 $15.91 $15.91 0
03:23 PM $15.91 Up $0.00 $15.91 $15.91 0
03:23 PM $15.91 Up $0.00 $15.91 $15.91 0
03:23 PM $15.91 Up $0.00 $15.91 $15.91 0
03:23 PM $15.91 Up $0.00 $15.91 $15.91 0
03:23 PM $15.91 Up $0.00 $15.91 $15.91 0
03:23 PM $15.91 Up $0.00 $15.91 $15.91 0
03:18 PM $15.93 Down $ -0.03 $15.93 $15.93 200
03:18 PM $15.93 Up $0.00 $15.93 $15.93 0
03:18 PM $15.93 Up $0.00 $15.93 $15.93 0
03:18 PM $15.93 Up $0.00 $15.93 $15.93 0
03:18 PM $15.93 Up $0.00 $15.93 $15.93 0
03:08 PM $15.96 Up $0.01 $15.96 $15.95 600
03:08 PM $15.96 Up $0.00 $15.96 $15.95 0
03:08 PM $15.96 Up $0.00 $15.96 $15.95 0
03:08 PM $15.96 Up $0.00 $15.96 $15.95 0
03:08 PM $15.96 Up $0.00 $15.96 $15.95 0
03:08 PM $15.96 Up $0.00 $15.96 $15.95 0
03:08 PM $15.96 Up $0.00 $15.96 $15.95 0
03:08 PM $15.96 Up $0.00 $15.96 $15.95 0
03:08 PM $15.96 Up $0.00 $15.96 $15.95 0
03:08 PM $15.96 Up $0.00 $15.96 $15.95 0
03:07 PM $15.95 Up $0.03 $15.95 $15.95 200
03:00 PM $15.92 Down $ -0.01 $15.92 $15.92 100
03:00 PM $15.92 Up $0.00 $15.92 $15.92 0
03:00 PM $15.92 Up $0.00 $15.92 $15.92 0
03:00 PM $15.92 Up $0.00 $15.92 $15.92 0
03:00 PM $15.92 Up $0.00 $15.92 $15.92 0
03:00 PM $15.92 Up $0.00 $15.92 $15.92 0
03:00 PM $15.92 Up $0.00 $15.92 $15.92 0
11:26 AM $15.93 Down $ -0.03 $15.93 $15.93 700
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:26 AM $15.93 Up $0.00 $15.93 $15.93 0
11:25 AM $15.96 Up $0.00 $15.96 $15.96 500
11:21 AM $15.96 Up $0.03 $15.96 $15.92 1,000
11:21 AM $15.96 Up $0.00 $15.96 $15.92 0
11:21 AM $15.96 Up $0.00 $15.96 $15.92 0
11:21 AM $15.96 Up $0.00 $15.96 $15.92 0
11:11 AM $15.93 Up $0.03 $15.93 $15.93 100
11:11 AM $15.93 Up $0.00 $15.93 $15.93 0
11:11 AM $15.93 Up $0.00 $15.93 $15.93 0
11:11 AM $15.93 Up $0.00 $15.93 $15.93 0
11:11 AM $15.93 Up $0.00 $15.93 $15.93 0
11:11 AM $15.93 Up $0.00 $15.93 $15.93 0
11:11 AM $15.93 Up $0.00 $15.93 $15.93 0
11:11 AM $15.93 Up $0.00 $15.93 $15.93 0
11:11 AM $15.93 Up $0.00 $15.93 $15.93 0
11:11 AM $15.93 Up $0.00 $15.93 $15.93 0
11:10 AM $15.90 Up $0.00 $15.92 $15.90 3,700
10:57 AM $15.90 Down $ -0.01 $15.90 $15.90 100
10:57 AM $15.90 Up $0.00 $15.90 $15.90 0
10:57 AM $15.90 Up $0.00 $15.90 $15.90 0
10:57 AM $15.90 Up $0.00 $15.90 $15.90 0
10:57 AM $15.90 Up $0.00 $15.90 $15.90 0
10:57 AM $15.90 Up $0.00 $15.90 $15.90 0
10:57 AM $15.90 Up $0.00 $15.90 $15.90 0
10:57 AM $15.90 Up $0.00 $15.90 $15.90 0
10:57 AM $15.90 Up $0.00 $15.90 $15.90 0
10:57 AM $15.90 Up $0.00 $15.90 $15.90 0
10:57 AM $15.90 Up $0.00 $15.90 $15.90 0
10:57 AM $15.90 Up $0.00 $15.90 $15.90 0
10:57 AM $15.90 Up $0.00 $15.90 $15.90 0
10:30 AM $15.91 Down $ -0.09 $15.91 $15.91 200
10:30 AM $15.91 Up $0.00 $15.91 $15.91 0
10:30 AM $15.91 Up $0.00 $15.91 $15.91 0
10:30 AM $15.91 Up $0.00 $15.91 $15.91 0
10:30 AM $15.91 Up $0.00 $15.91 $15.91 0
10:30 AM $15.91 Up $0.00 $15.91 $15.91 0
10:30 AM $15.91 Up $0.00 $15.91 $15.91 0
10:30 AM $15.91 Up $0.00 $15.91 $15.91 0
10:30 AM $15.91 Up $0.00 $15.91 $15.91 0
10:30 AM $15.91 Up $0.00 $15.91 $15.91 0
10:30 AM $15.91 Up $0.00 $15.91 $15.91 0
10:30 AM $15.91 Up $0.00 $15.91 $15.91 0
10:30 AM $15.91 Up $0.00 $15.91 $15.91 0
10:30 AM $15.91 Up $0.00 $15.91 $15.91 0
10:30 AM $15.91 Up $0.00 $15.91 $15.91 0
10:30 AM $15.91 Up $0.00 $15.91 $15.91 0
10:30 AM $15.91 Up $0.00 $15.91 $15.91 0
10:30 AM $15.91 Up $0.00 $15.91 $15.91 0
10:30 AM $15.91 Up $0.00 $15.91 $15.91 0
10:30 AM $15.91 Up $0.00 $15.91 $15.91 0
10:30 AM $15.91 Up $0.00 $15.91 $15.91 0
10:30 AM $15.91 Up $0.00 $15.91 $15.91 0
10:30 AM $15.91 Up $0.00 $15.91 $15.91 0
10:30 AM $15.91 Up $0.00 $15.91 $15.91 0
10:30 AM $15.91 Up $0.00 $15.91 $15.91 0
10:30 AM $15.91 Up $0.00 $15.91 $15.91 0
10:30 AM $15.91 Up $0.00 $15.91 $15.91 0
10:26 AM $16.00 Up $0.00 $16.00 $16.00 300
10:26 AM $16.00 Up $0.00 $16.00 $16.00 0
10:26 AM $16.00 Up $0.00 $16.00 $16.00 0
10:26 AM $16.00 Up $0.00 $16.00 $16.00 0
10:05 AM $16.00 Down $ -0.03 $16.00 $16.00 100
10:05 AM $16.00 Up $0.00 $16.00 $16.00 0
10:05 AM $16.00 Up $0.00 $16.00 $16.00 0
10:05 AM $16.00 Up $0.00 $16.00 $16.00 0
10:05 AM $16.00 Up $0.00 $16.00 $16.00 0
10:05 AM $16.00 Up $0.00 $16.00 $16.00 0
10:05 AM $16.00 Up $0.00 $16.00 $16.00 0
10:05 AM $16.00 Up $0.00 $16.00 $16.00 0
10:05 AM $16.00 Up $0.00 $16.00 $16.00 0
10:05 AM $16.00 Up $0.00 $16.00 $16.00 0
10:05 AM $16.00 Up $0.00 $16.00 $16.00 0
10:05 AM $16.00 Up $0.00 $16.00 $16.00 0
10:05 AM $16.00 Up $0.00 $16.00 $16.00 0
10:05 AM $16.00 Up $0.00 $16.00 $16.00 0
10:05 AM $16.00 Up $0.00 $16.00 $16.00 0
10:05 AM $16.00 Up $0.00 $16.00 $16.00 0
10:05 AM $16.00 Up $0.00 $16.00 $16.00 0
10:05 AM $16.00 Up $0.00 $16.00 $16.00 0
10:05 AM $16.00 Up $0.00 $16.00 $16.00 0
10:05 AM $16.00 Up $0.00 $16.00 $16.00 0
10:05 AM $16.00 Up $0.00 $16.00 $16.00 0
Previous close $16.03

One month history

Date Closing Opening High Low Volume
03/07/2025 $15.86 $15.92 $15.96 $15.86 3,100
02/07/2025 $16.03 $16.09 $16.13 $15.94 11,900
30/06/2025 $16.15 $15.91 $16.15 $15.90 9,000
27/06/2025 $15.85 $15.85 $15.85 $15.72 5,900
26/06/2025 $15.85 $16.23 $16.23 $15.80 96,400
25/06/2025 $15.94 $15.83 $15.94 $15.77 12,000
24/06/2025 $15.85 $15.86 $15.92 $15.73 6,100
23/06/2025 $16.00 $15.85 $16.00 $15.81 2,200
20/06/2025 $16.03 $15.88 $16.04 $15.75 67,900
19/06/2025 $15.80 $15.77 $15.80 $15.66 14,700
18/06/2025 $15.87 $15.92 $15.92 $15.64 17,400
17/06/2025 $16.08 $16.38 $16.43 $15.86 11,600
16/06/2025 $16.21 $16.25 $16.43 $16.07 28,500
13/06/2025 $16.05 $15.70 $16.20 $15.70 48,500
12/06/2025 $15.86 $15.61 $15.91 $15.60 48,500
11/06/2025 $15.58 $15.84 $15.84 $15.57 23,900
10/06/2025 $15.78 $15.75 $15.85 $15.61 31,200
09/06/2025 $15.88 $15.91 $15.95 $15.71 46,100
06/06/2025 $16.35 $16.20 $16.36 $16.10 54,400
05/06/2025 $15.61 $15.87 $15.96 $15.61 45,600
04/06/2025 $15.96 $16.32 $16.40 $15.91 42,000
03/06/2025 $16.80 $17.20 $17.43 $16.80 21,200
02/06/2025 $17.98 $17.85 $18.19 $17.80 34,400
30/05/2025 $16.60 $16.48 $16.60 $16.48 400
29/05/2025 $16.48 $16.48 $16.48 $16.48 100
28/05/2025 $16.18 $16.18 $16.18 $16.18 100
27/05/2025 $16.00 $15.88 $16.00 $15.88 300
26/05/2025 $15.75 $15.75 $15.75 $15.75 100
23/05/2025 $15.70 $15.70 $15.70 $15.70 200
22/05/2025 $15.60 $15.60 $15.60 $15.60 200
Graphs are not available, please refer to the detailed table