Find a quote
EXCHANGE INCOME CORPORATION
112.60 Down -1.61 (-1.43 %)
Delayed : 2026/10/24 17:00:01
- Previous close $114.21
- Opening $113.99
- Today High $114.06
- Today Low $111.45
- Price Bid $112.00
- Price Ask $112.00
- 52 Weeks High $136.75
- 52 Weeks Low $73.81
- Size Bid 5
- Size Ask 1
- Volume 91,040
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $112.60 | Up $0.00 | $112.60 | $112.60 | 13,800 |
| 03:59 PM | $112.60 | Up $0.05 | $112.67 | $112.43 | 3,600 |
| 03:58 PM | $112.55 | Down $ -0.01 | $112.62 | $112.42 | 800 |
| 03:57 PM | $112.56 | Down $0.00 | $112.58 | $112.42 | 1,000 |
| 03:56 PM | $112.56 | Up $0.56 | $112.56 | $112.12 | 8,200 |
| 03:55 PM | $112.00 | Up $0.00 | $112.12 | $112.00 | 900 |
| 03:54 PM | $112.00 | Up $0.00 | $112.01 | $112.00 | 300 |
| 03:53 PM | $112.00 | Up $0.00 | $112.00 | $112.00 | 800 |
| 03:52 PM | $112.00 | Down $ -0.13 | $112.00 | $112.00 | 200 |
| 03:51 PM | $112.13 | Up $0.08 | $112.13 | $112.13 | 100 |
| 03:50 PM | $112.04 | Down $ -0.14 | $112.13 | $112.04 | 1,000 |
| 03:49 PM | $112.18 | Up $0.07 | $112.18 | $112.18 | 1,000 |
| 03:48 PM | $112.11 | Up $0.00 | $112.18 | $112.11 | 200 |
| 03:47 PM | $112.11 | Up $0.00 | $112.19 | $112.11 | 1,900 |
| 03:46 PM | $112.11 | Up $0.00 | $112.11 | $112.11 | 100 |
| 03:45 PM | $112.11 | Up $0.09 | $112.11 | $112.04 | 200 |
| 03:43 PM | $112.02 | Down $ -0.18 | $112.21 | $112.02 | 4,300 |
| 03:43 PM | $112.02 | Up $0.00 | $112.21 | $112.02 | 0 |
| 03:42 PM | $112.20 | Down $ -0.02 | $112.21 | $112.20 | 500 |
| 03:41 PM | $112.22 | Up $0.01 | $112.22 | $112.22 | 100 |
| 03:40 PM | $112.21 | Up $0.00 | $112.22 | $112.21 | 200 |
| 03:39 PM | $112.21 | Down $ -0.01 | $112.22 | $112.21 | 300 |
| 03:37 PM | $112.22 | Up $0.01 | $112.22 | $112.22 | 200 |
| 03:37 PM | $112.22 | Up $0.00 | $112.22 | $112.22 | 0 |
| 03:36 PM | $112.21 | Down $ -0.02 | $112.32 | $112.21 | 1,300 |
| 03:35 PM | $112.23 | Up $0.00 | $112.23 | $112.23 | 100 |
| 03:34 PM | $112.23 | Down $ -0.01 | $112.24 | $112.23 | 200 |
| 03:33 PM | $112.24 | Down $ -0.01 | $112.24 | $112.24 | 200 |
| 03:32 PM | $112.25 | Up $0.00 | $112.25 | $112.25 | 400 |
| 03:30 PM | $112.25 | Down $ -0.02 | $112.25 | $112.25 | 100 |
| 03:30 PM | $112.25 | Up $0.00 | $112.25 | $112.25 | 0 |
| 03:27 PM | $112.27 | Down $ -0.16 | $112.27 | $112.27 | 200 |
| 03:27 PM | $112.27 | Up $0.00 | $112.27 | $112.27 | 0 |
| 03:27 PM | $112.27 | Up $0.00 | $112.27 | $112.27 | 0 |
| 03:25 PM | $112.43 | Up $0.20 | $112.43 | $112.43 | 100 |
| 03:25 PM | $112.43 | Up $0.00 | $112.43 | $112.43 | 0 |
| 03:22 PM | $112.23 | Down $ -0.23 | $112.23 | $112.23 | 200 |
| 03:22 PM | $112.23 | Up $0.00 | $112.23 | $112.23 | 0 |
| 03:22 PM | $112.23 | Up $0.00 | $112.23 | $112.23 | 0 |
| 03:18 PM | $112.46 | Up $0.10 | $112.46 | $112.35 | 300 |
| 03:18 PM | $112.46 | Up $0.00 | $112.46 | $112.35 | 0 |
| 03:18 PM | $112.46 | Up $0.00 | $112.46 | $112.35 | 0 |
| 03:18 PM | $112.46 | Up $0.00 | $112.46 | $112.35 | 0 |
| 03:16 PM | $112.36 | Up $0.00 | $112.36 | $112.36 | 100 |
| 03:16 PM | $112.36 | Up $0.00 | $112.36 | $112.36 | 0 |
| 03:14 PM | $112.36 | Up $0.00 | $112.36 | $112.36 | 100 |
| 03:14 PM | $112.36 | Up $0.00 | $112.36 | $112.36 | 0 |
| 03:12 PM | $112.36 | Up $0.00 | $112.36 | $112.36 | 300 |
| 03:12 PM | $112.36 | Up $0.00 | $112.36 | $112.36 | 0 |
| 03:10 PM | $112.36 | Down $ -0.08 | $112.36 | $112.36 | 100 |
| 03:10 PM | $112.36 | Up $0.00 | $112.36 | $112.36 | 0 |
| 03:07 PM | $112.44 | Up $0.01 | $112.44 | $112.44 | 100 |
| 03:07 PM | $112.44 | Up $0.00 | $112.44 | $112.44 | 0 |
| 03:07 PM | $112.44 | Up $0.00 | $112.44 | $112.44 | 0 |
| 03:06 PM | $112.43 | Down $ -0.17 | $112.43 | $112.43 | 100 |
| 03:05 PM | $112.60 | Down $ -0.02 | $112.62 | $112.60 | 1,400 |
| 03:02 PM | $112.62 | Down $ -0.12 | $112.62 | $112.62 | 100 |
| 03:02 PM | $112.62 | Up $0.00 | $112.62 | $112.62 | 0 |
| 03:02 PM | $112.62 | Up $0.00 | $112.62 | $112.62 | 0 |
| 03:01 PM | $112.74 | Up $0.12 | $112.74 | $112.74 | 200 |
| 03:00 PM | $112.62 | Up $0.03 | $112.62 | $112.62 | 100 |
| 02:45 PM | $112.59 | Down $ -0.15 | $112.59 | $112.59 | 100 |
| 02:45 PM | $112.59 | Up $0.00 | $112.59 | $112.59 | 0 |
| 02:45 PM | $112.59 | Up $0.00 | $112.59 | $112.59 | 0 |
| 02:45 PM | $112.59 | Up $0.00 | $112.59 | $112.59 | 0 |
| 02:45 PM | $112.59 | Up $0.00 | $112.59 | $112.59 | 0 |
| 02:45 PM | $112.59 | Up $0.00 | $112.59 | $112.59 | 0 |
| 02:45 PM | $112.59 | Up $0.00 | $112.59 | $112.59 | 0 |
| 02:45 PM | $112.59 | Up $0.00 | $112.59 | $112.59 | 0 |
| 02:45 PM | $112.59 | Up $0.00 | $112.59 | $112.59 | 0 |
| 02:45 PM | $112.59 | Up $0.00 | $112.59 | $112.59 | 0 |
| 02:45 PM | $112.59 | Up $0.00 | $112.59 | $112.59 | 0 |
| 02:45 PM | $112.59 | Up $0.00 | $112.59 | $112.59 | 0 |
| 02:45 PM | $112.59 | Up $0.00 | $112.59 | $112.59 | 0 |
| 02:45 PM | $112.59 | Up $0.00 | $112.59 | $112.59 | 0 |
| 02:45 PM | $112.59 | Up $0.00 | $112.59 | $112.59 | 0 |
| 02:44 PM | $112.74 | Down $ -0.03 | $112.74 | $112.74 | 300 |
| 02:42 PM | $112.77 | Up $0.03 | $112.77 | $112.77 | 200 |
| 02:42 PM | $112.77 | Up $0.00 | $112.77 | $112.77 | 0 |
| 02:41 PM | $112.74 | Up $0.00 | $112.74 | $112.74 | 1,000 |
| 02:40 PM | $112.74 | Up $0.00 | $112.74 | $112.74 | 100 |
| 02:30 PM | $112.74 | Down $ -0.19 | $112.74 | $112.74 | 100 |
| 02:30 PM | $112.74 | Up $0.00 | $112.74 | $112.74 | 0 |
| 02:30 PM | $112.74 | Up $0.00 | $112.74 | $112.74 | 0 |
| 02:30 PM | $112.74 | Up $0.00 | $112.74 | $112.74 | 0 |
| 02:30 PM | $112.74 | Up $0.00 | $112.74 | $112.74 | 0 |
| 02:30 PM | $112.74 | Up $0.00 | $112.74 | $112.74 | 0 |
| 02:30 PM | $112.74 | Up $0.00 | $112.74 | $112.74 | 0 |
| 02:30 PM | $112.74 | Up $0.00 | $112.74 | $112.74 | 0 |
| 02:30 PM | $112.74 | Up $0.00 | $112.74 | $112.74 | 0 |
| 02:30 PM | $112.74 | Up $0.00 | $112.74 | $112.74 | 0 |
| 02:28 PM | $112.93 | Up $0.19 | $112.93 | $112.84 | 300 |
| 02:28 PM | $112.93 | Up $0.00 | $112.93 | $112.84 | 0 |
| 02:24 PM | $112.74 | Up $0.35 | $112.74 | $112.62 | 800 |
| 02:24 PM | $112.74 | Up $0.00 | $112.74 | $112.62 | 0 |
| 02:24 PM | $112.74 | Up $0.00 | $112.74 | $112.62 | 0 |
| 02:24 PM | $112.74 | Up $0.00 | $112.74 | $112.62 | 0 |
| 02:22 PM | $112.39 | Down $ -0.11 | $112.39 | $112.39 | 100 |
| 02:22 PM | $112.39 | Up $0.00 | $112.39 | $112.39 | 0 |
| 02:21 PM | $112.50 | Down $ -0.08 | $112.50 | $112.50 | 100 |
| 02:03 PM | $112.58 | Down $ -0.05 | $112.58 | $112.58 | 100 |
| 02:03 PM | $112.58 | Up $0.00 | $112.58 | $112.58 | 0 |
| 02:03 PM | $112.58 | Up $0.00 | $112.58 | $112.58 | 0 |
| 02:03 PM | $112.58 | Up $0.00 | $112.58 | $112.58 | 0 |
| 02:03 PM | $112.58 | Up $0.00 | $112.58 | $112.58 | 0 |
| 02:03 PM | $112.58 | Up $0.00 | $112.58 | $112.58 | 0 |
| 02:03 PM | $112.58 | Up $0.00 | $112.58 | $112.58 | 0 |
| 02:03 PM | $112.58 | Up $0.00 | $112.58 | $112.58 | 0 |
| 02:03 PM | $112.58 | Up $0.00 | $112.58 | $112.58 | 0 |
| 02:03 PM | $112.58 | Up $0.00 | $112.58 | $112.58 | 0 |
| 02:03 PM | $112.58 | Up $0.00 | $112.58 | $112.58 | 0 |
| 02:03 PM | $112.58 | Up $0.00 | $112.58 | $112.58 | 0 |
| 02:03 PM | $112.58 | Up $0.00 | $112.58 | $112.58 | 0 |
| 02:03 PM | $112.58 | Up $0.00 | $112.58 | $112.58 | 0 |
| 02:03 PM | $112.58 | Up $0.00 | $112.58 | $112.58 | 0 |
| 02:03 PM | $112.58 | Up $0.00 | $112.58 | $112.58 | 0 |
| 02:03 PM | $112.58 | Up $0.00 | $112.58 | $112.58 | 0 |
| 02:03 PM | $112.58 | Up $0.00 | $112.58 | $112.58 | 0 |
| 02:00 PM | $112.63 | Down $ -0.03 | $112.64 | $112.63 | 400 |
| 02:00 PM | $112.63 | Up $0.00 | $112.64 | $112.63 | 0 |
| 02:00 PM | $112.63 | Up $0.00 | $112.64 | $112.63 | 0 |
| 01:59 PM | $112.66 | Up $0.20 | $112.66 | $112.66 | 400 |
| 01:58 PM | $112.46 | Down $ -0.16 | $112.60 | $112.46 | 500 |
| 01:57 PM | $112.62 | Down $ -0.15 | $112.62 | $112.62 | 100 |
| 01:53 PM | $112.77 | Down $ -0.17 | $112.77 | $112.77 | 100 |
| 01:53 PM | $112.77 | Up $0.00 | $112.77 | $112.77 | 0 |
| 01:53 PM | $112.77 | Up $0.00 | $112.77 | $112.77 | 0 |
| 01:53 PM | $112.77 | Up $0.00 | $112.77 | $112.77 | 0 |
| 01:49 PM | $112.94 | Up $0.33 | $112.94 | $112.61 | 1,200 |
| 01:49 PM | $112.94 | Up $0.00 | $112.94 | $112.61 | 0 |
| 01:49 PM | $112.94 | Up $0.00 | $112.94 | $112.61 | 0 |
| 01:49 PM | $112.94 | Up $0.00 | $112.94 | $112.61 | 0 |
| 01:44 PM | $112.61 | Up $0.20 | $112.61 | $112.61 | 100 |
| 01:44 PM | $112.61 | Up $0.00 | $112.61 | $112.61 | 0 |
| 01:44 PM | $112.61 | Up $0.00 | $112.61 | $112.61 | 0 |
| 01:44 PM | $112.61 | Up $0.00 | $112.61 | $112.61 | 0 |
| 01:44 PM | $112.61 | Up $0.00 | $112.61 | $112.61 | 0 |
| 01:40 PM | $112.41 | Up $0.00 | $112.41 | $112.41 | 200 |
| 01:40 PM | $112.41 | Up $0.00 | $112.41 | $112.41 | 0 |
| 01:40 PM | $112.41 | Up $0.00 | $112.41 | $112.41 | 0 |
| 01:40 PM | $112.41 | Up $0.00 | $112.41 | $112.41 | 0 |
| 01:37 PM | $112.41 | Down $ -0.20 | $112.41 | $112.41 | 100 |
| 01:37 PM | $112.41 | Up $0.00 | $112.41 | $112.41 | 0 |
| 01:37 PM | $112.41 | Up $0.00 | $112.41 | $112.41 | 0 |
| 01:21 PM | $112.62 | Down $ -0.20 | $112.62 | $112.62 | 100 |
| 01:21 PM | $112.62 | Up $0.00 | $112.62 | $112.62 | 0 |
| 01:21 PM | $112.62 | Up $0.00 | $112.62 | $112.62 | 0 |
| 01:21 PM | $112.62 | Up $0.00 | $112.62 | $112.62 | 0 |
| 01:21 PM | $112.62 | Up $0.00 | $112.62 | $112.62 | 0 |
| 01:21 PM | $112.62 | Up $0.00 | $112.62 | $112.62 | 0 |
| 01:21 PM | $112.62 | Up $0.00 | $112.62 | $112.62 | 0 |
| 01:21 PM | $112.62 | Up $0.00 | $112.62 | $112.62 | 0 |
| 01:21 PM | $112.62 | Up $0.00 | $112.62 | $112.62 | 0 |
| 01:21 PM | $112.62 | Up $0.00 | $112.62 | $112.62 | 0 |
| 01:21 PM | $112.62 | Up $0.00 | $112.62 | $112.62 | 0 |
| 01:21 PM | $112.62 | Up $0.00 | $112.62 | $112.62 | 0 |
| 01:21 PM | $112.62 | Up $0.00 | $112.62 | $112.62 | 0 |
| 01:21 PM | $112.62 | Up $0.00 | $112.62 | $112.62 | 0 |
| 01:21 PM | $112.62 | Up $0.00 | $112.62 | $112.62 | 0 |
| 01:21 PM | $112.62 | Up $0.00 | $112.62 | $112.62 | 0 |
| 01:20 PM | $112.82 | Up $0.05 | $112.82 | $112.41 | 300 |
| 01:17 PM | $112.77 | Up $0.14 | $112.77 | $112.62 | 200 |
| 01:17 PM | $112.77 | Up $0.00 | $112.77 | $112.62 | 0 |
| 01:17 PM | $112.77 | Up $0.00 | $112.77 | $112.62 | 0 |
| 01:13 PM | $112.63 | Down $ -0.09 | $112.63 | $112.63 | 700 |
| 01:13 PM | $112.63 | Up $0.00 | $112.63 | $112.63 | 0 |
| 01:13 PM | $112.63 | Up $0.00 | $112.63 | $112.63 | 0 |
| 01:13 PM | $112.63 | Up $0.00 | $112.63 | $112.63 | 0 |
| 01:03 PM | $112.72 | Down $ -0.02 | $112.72 | $112.72 | 100 |
| 01:03 PM | $112.72 | Up $0.00 | $112.72 | $112.72 | 0 |
| 01:03 PM | $112.72 | Up $0.00 | $112.72 | $112.72 | 0 |
| 01:03 PM | $112.72 | Up $0.00 | $112.72 | $112.72 | 0 |
| 01:03 PM | $112.72 | Up $0.00 | $112.72 | $112.72 | 0 |
| 01:03 PM | $112.72 | Up $0.00 | $112.72 | $112.72 | 0 |
| 01:03 PM | $112.72 | Up $0.00 | $112.72 | $112.72 | 0 |
| 01:03 PM | $112.72 | Up $0.00 | $112.72 | $112.72 | 0 |
| 01:03 PM | $112.72 | Up $0.00 | $112.72 | $112.72 | 0 |
| 01:03 PM | $112.72 | Up $0.00 | $112.72 | $112.72 | 0 |
| 12:53 PM | $112.73 | Down $ -0.28 | $112.73 | $112.73 | 100 |
| 12:53 PM | $112.73 | Up $0.00 | $112.73 | $112.73 | 0 |
| 12:53 PM | $112.73 | Up $0.00 | $112.73 | $112.73 | 0 |
| 12:53 PM | $112.73 | Up $0.00 | $112.73 | $112.73 | 0 |
| 12:53 PM | $112.73 | Up $0.00 | $112.73 | $112.73 | 0 |
| 12:53 PM | $112.73 | Up $0.00 | $112.73 | $112.73 | 0 |
| 12:53 PM | $112.73 | Up $0.00 | $112.73 | $112.73 | 0 |
| 12:53 PM | $112.73 | Up $0.00 | $112.73 | $112.73 | 0 |
| 12:53 PM | $112.73 | Up $0.00 | $112.73 | $112.73 | 0 |
| 12:53 PM | $112.73 | Up $0.00 | $112.73 | $112.73 | 0 |
| 12:48 PM | $113.01 | Down $ -0.24 | $113.01 | $113.01 | 100 |
| 12:48 PM | $113.01 | Up $0.00 | $113.01 | $113.01 | 0 |
| 12:48 PM | $113.01 | Up $0.00 | $113.01 | $113.01 | 0 |
| 12:48 PM | $113.01 | Up $0.00 | $113.01 | $113.01 | 0 |
| 12:48 PM | $113.01 | Up $0.00 | $113.01 | $113.01 | 0 |
| 12:39 PM | $113.25 | Up $0.05 | $113.25 | $113.25 | 200 |
| 12:39 PM | $113.25 | Up $0.00 | $113.25 | $113.25 | 0 |
| 12:39 PM | $113.25 | Up $0.00 | $113.25 | $113.25 | 0 |
| 12:39 PM | $113.25 | Up $0.00 | $113.25 | $113.25 | 0 |
| 12:39 PM | $113.25 | Up $0.00 | $113.25 | $113.25 | 0 |
| 12:39 PM | $113.25 | Up $0.00 | $113.25 | $113.25 | 0 |
| 12:39 PM | $113.25 | Up $0.00 | $113.25 | $113.25 | 0 |
| 12:39 PM | $113.25 | Up $0.00 | $113.25 | $113.25 | 0 |
| 12:39 PM | $113.25 | Up $0.00 | $113.25 | $113.25 | 0 |
| 12:37 PM | $113.20 | Down $ -0.16 | $113.20 | $113.20 | 200 |
| 12:37 PM | $113.20 | Up $0.00 | $113.20 | $113.20 | 0 |
| 12:34 PM | $113.36 | Up $0.34 | $113.36 | $113.36 | 100 |
| 12:34 PM | $113.36 | Up $0.00 | $113.36 | $113.36 | 0 |
| 12:34 PM | $113.36 | Up $0.00 | $113.36 | $113.36 | 0 |
| 12:33 PM | $113.02 | Down $ -0.17 | $113.02 | $113.02 | 100 |
| 12:32 PM | $113.19 | Down $ -0.16 | $113.19 | $113.19 | 200 |
| 12:26 PM | $113.35 | Up $0.15 | $113.35 | $113.34 | 200 |
| 12:26 PM | $113.35 | Up $0.00 | $113.35 | $113.34 | 0 |
| 12:26 PM | $113.35 | Up $0.00 | $113.35 | $113.34 | 0 |
| 12:26 PM | $113.35 | Up $0.00 | $113.35 | $113.34 | 0 |
| 12:26 PM | $113.35 | Up $0.00 | $113.35 | $113.34 | 0 |
| 12:26 PM | $113.35 | Up $0.00 | $113.35 | $113.34 | 0 |
| 12:24 PM | $113.20 | Down $ -0.12 | $113.20 | $113.20 | 300 |
| 12:24 PM | $113.20 | Up $0.00 | $113.20 | $113.20 | 0 |
| 12:18 PM | $113.32 | Up $0.11 | $113.32 | $113.32 | 100 |
| 12:18 PM | $113.32 | Up $0.00 | $113.32 | $113.32 | 0 |
| 12:18 PM | $113.32 | Up $0.00 | $113.32 | $113.32 | 0 |
| 12:18 PM | $113.32 | Up $0.00 | $113.32 | $113.32 | 0 |
| 12:18 PM | $113.32 | Up $0.00 | $113.32 | $113.32 | 0 |
| 12:18 PM | $113.32 | Up $0.00 | $113.32 | $113.32 | 0 |
| 12:06 PM | $113.21 | Up $0.40 | $113.21 | $113.19 | 500 |
| 12:06 PM | $113.21 | Up $0.00 | $113.21 | $113.19 | 0 |
| 12:06 PM | $113.21 | Up $0.00 | $113.21 | $113.19 | 0 |
| 12:06 PM | $113.21 | Up $0.00 | $113.21 | $113.19 | 0 |
| 12:06 PM | $113.21 | Up $0.00 | $113.21 | $113.19 | 0 |
| 12:06 PM | $113.21 | Up $0.00 | $113.21 | $113.19 | 0 |
| 12:06 PM | $113.21 | Up $0.00 | $113.21 | $113.19 | 0 |
| 12:06 PM | $113.21 | Up $0.00 | $113.21 | $113.19 | 0 |
| 12:06 PM | $113.21 | Up $0.00 | $113.21 | $113.19 | 0 |
| 12:06 PM | $113.21 | Up $0.00 | $113.21 | $113.19 | 0 |
| 12:06 PM | $113.21 | Up $0.00 | $113.21 | $113.19 | 0 |
| 12:06 PM | $113.21 | Up $0.00 | $113.21 | $113.19 | 0 |
| 11:59 AM | $112.81 | Down $ -0.19 | $112.81 | $112.81 | 200 |
| 11:59 AM | $112.81 | Up $0.00 | $112.81 | $112.81 | 0 |
| 11:59 AM | $112.81 | Up $0.00 | $112.81 | $112.81 | 0 |
| 11:59 AM | $112.81 | Up $0.00 | $112.81 | $112.81 | 0 |
| 11:59 AM | $112.81 | Up $0.00 | $112.81 | $112.81 | 0 |
| 11:59 AM | $112.81 | Up $0.00 | $112.81 | $112.81 | 0 |
| 11:59 AM | $112.81 | Up $0.00 | $112.81 | $112.81 | 0 |
| 11:50 AM | $113.00 | Up $0.36 | $113.00 | $112.98 | 1,300 |
| 11:50 AM | $113.00 | Up $0.00 | $113.00 | $112.98 | 0 |
| 11:50 AM | $113.00 | Up $0.00 | $113.00 | $112.98 | 0 |
| 11:50 AM | $113.00 | Up $0.00 | $113.00 | $112.98 | 0 |
| 11:50 AM | $113.00 | Up $0.00 | $113.00 | $112.98 | 0 |
| 11:50 AM | $113.00 | Up $0.00 | $113.00 | $112.98 | 0 |
| 11:50 AM | $113.00 | Up $0.00 | $113.00 | $112.98 | 0 |
| 11:50 AM | $113.00 | Up $0.00 | $113.00 | $112.98 | 0 |
| 11:50 AM | $113.00 | Up $0.00 | $113.00 | $112.98 | 0 |
| 11:48 AM | $112.64 | Down $ -0.36 | $112.86 | $112.64 | 900 |
| 11:48 AM | $112.64 | Up $0.00 | $112.86 | $112.64 | 0 |
| 11:40 AM | $113.00 | Up $0.02 | $113.00 | $112.98 | 2,400 |
| 11:40 AM | $113.00 | Up $0.00 | $113.00 | $112.98 | 0 |
| 11:40 AM | $113.00 | Up $0.00 | $113.00 | $112.98 | 0 |
| 11:40 AM | $113.00 | Up $0.00 | $113.00 | $112.98 | 0 |
| 11:40 AM | $113.00 | Up $0.00 | $113.00 | $112.98 | 0 |
| 11:40 AM | $113.00 | Up $0.00 | $113.00 | $112.98 | 0 |
| 11:40 AM | $113.00 | Up $0.00 | $113.00 | $112.98 | 0 |
| 11:40 AM | $113.00 | Up $0.00 | $113.00 | $112.98 | 0 |
| 11:38 AM | $112.98 | Up $0.18 | $112.98 | $112.85 | 300 |
| 11:38 AM | $112.98 | Up $0.00 | $112.98 | $112.85 | 0 |
| 11:36 AM | $112.80 | Down $ -0.01 | $112.80 | $112.80 | 600 |
| 11:36 AM | $112.80 | Up $0.00 | $112.80 | $112.80 | 0 |
| 11:34 AM | $112.81 | Up $0.43 | $112.81 | $112.47 | 1,100 |
| 11:34 AM | $112.81 | Up $0.00 | $112.81 | $112.47 | 0 |
| 11:30 AM | $112.38 | Down $ -0.23 | $112.38 | $112.38 | 200 |
| 11:30 AM | $112.38 | Up $0.00 | $112.38 | $112.38 | 0 |
| 11:30 AM | $112.38 | Up $0.00 | $112.38 | $112.38 | 0 |
| 11:30 AM | $112.38 | Up $0.00 | $112.38 | $112.38 | 0 |
| 11:23 AM | $112.61 | Up $0.00 | $112.61 | $112.61 | 200 |
| 11:23 AM | $112.61 | Up $0.00 | $112.61 | $112.61 | 0 |
| 11:23 AM | $112.61 | Up $0.00 | $112.61 | $112.61 | 0 |
| 11:23 AM | $112.61 | Up $0.00 | $112.61 | $112.61 | 0 |
| 11:23 AM | $112.61 | Up $0.00 | $112.61 | $112.61 | 0 |
| 11:23 AM | $112.61 | Up $0.00 | $112.61 | $112.61 | 0 |
| 11:23 AM | $112.61 | Up $0.00 | $112.61 | $112.61 | 0 |
| 11:21 AM | $112.61 | Down $ -0.20 | $112.62 | $112.61 | 900 |
| 11:21 AM | $112.61 | Up $0.00 | $112.62 | $112.61 | 0 |
| 11:16 AM | $112.81 | Up $0.20 | $112.81 | $112.81 | 200 |
| 11:16 AM | $112.81 | Up $0.00 | $112.81 | $112.81 | 0 |
| 11:16 AM | $112.81 | Up $0.00 | $112.81 | $112.81 | 0 |
| 11:16 AM | $112.81 | Up $0.00 | $112.81 | $112.81 | 0 |
| 11:16 AM | $112.81 | Up $0.00 | $112.81 | $112.81 | 0 |
| 11:09 AM | $112.61 | Down $ -0.25 | $112.61 | $112.55 | 700 |
| 11:09 AM | $112.61 | Up $0.00 | $112.61 | $112.55 | 0 |
| 11:09 AM | $112.61 | Up $0.00 | $112.61 | $112.55 | 0 |
| 11:09 AM | $112.61 | Up $0.00 | $112.61 | $112.55 | 0 |
| 11:09 AM | $112.61 | Up $0.00 | $112.61 | $112.55 | 0 |
| 11:09 AM | $112.61 | Up $0.00 | $112.61 | $112.55 | 0 |
| 11:09 AM | $112.61 | Up $0.00 | $112.61 | $112.55 | 0 |
| 11:01 AM | $112.86 | Up $0.00 | $112.86 | $112.86 | 200 |
| 11:01 AM | $112.86 | Up $0.00 | $112.86 | $112.86 | 0 |
| 11:01 AM | $112.86 | Up $0.00 | $112.86 | $112.86 | 0 |
| 11:01 AM | $112.86 | Up $0.00 | $112.86 | $112.86 | 0 |
| 11:01 AM | $112.86 | Up $0.00 | $112.86 | $112.86 | 0 |
| 11:01 AM | $112.86 | Up $0.00 | $112.86 | $112.86 | 0 |
| 11:01 AM | $112.86 | Up $0.00 | $112.86 | $112.86 | 0 |
| 11:01 AM | $112.86 | Up $0.00 | $112.86 | $112.86 | 0 |
| 10:46 AM | $112.86 | Up $0.16 | $113.09 | $112.86 | 300 |
| 10:46 AM | $112.86 | Up $0.00 | $113.09 | $112.86 | 0 |
| 10:46 AM | $112.86 | Up $0.00 | $113.09 | $112.86 | 0 |
| 10:46 AM | $112.86 | Up $0.00 | $113.09 | $112.86 | 0 |
| 10:46 AM | $112.86 | Up $0.00 | $113.09 | $112.86 | 0 |
| 10:46 AM | $112.86 | Up $0.00 | $113.09 | $112.86 | 0 |
| 10:46 AM | $112.86 | Up $0.00 | $113.09 | $112.86 | 0 |
| 10:46 AM | $112.86 | Up $0.00 | $113.09 | $112.86 | 0 |
| 10:46 AM | $112.86 | Up $0.00 | $113.09 | $112.86 | 0 |
| 10:46 AM | $112.86 | Up $0.00 | $113.09 | $112.86 | 0 |
| 10:46 AM | $112.86 | Up $0.00 | $113.09 | $112.86 | 0 |
| 10:46 AM | $112.86 | Up $0.00 | $113.09 | $112.86 | 0 |
| 10:46 AM | $112.86 | Up $0.00 | $113.09 | $112.86 | 0 |
| 10:46 AM | $112.86 | Up $0.00 | $113.09 | $112.86 | 0 |
| 10:46 AM | $112.86 | Up $0.00 | $113.09 | $112.86 | 0 |
| 10:44 AM | $112.70 | Up $0.06 | $112.70 | $112.70 | 100 |
| 10:44 AM | $112.70 | Up $0.00 | $112.70 | $112.70 | 0 |
| 10:42 AM | $112.64 | Up $0.19 | $112.64 | $112.63 | 500 |
| 10:42 AM | $112.64 | Up $0.00 | $112.64 | $112.63 | 0 |
| 10:30 AM | $112.45 | Up $0.45 | $112.45 | $112.38 | 800 |
| 10:30 AM | $112.45 | Up $0.00 | $112.45 | $112.38 | 0 |
| 10:30 AM | $112.45 | Up $0.00 | $112.45 | $112.38 | 0 |
| 10:30 AM | $112.45 | Up $0.00 | $112.45 | $112.38 | 0 |
| 10:30 AM | $112.45 | Up $0.00 | $112.45 | $112.38 | 0 |
| 10:30 AM | $112.45 | Up $0.00 | $112.45 | $112.38 | 0 |
| 10:30 AM | $112.45 | Up $0.00 | $112.45 | $112.38 | 0 |
| 10:30 AM | $112.45 | Up $0.00 | $112.45 | $112.38 | 0 |
| 10:30 AM | $112.45 | Up $0.00 | $112.45 | $112.38 | 0 |
| 10:30 AM | $112.45 | Up $0.00 | $112.45 | $112.38 | 0 |
| 10:30 AM | $112.45 | Up $0.00 | $112.45 | $112.38 | 0 |
| 10:30 AM | $112.45 | Up $0.00 | $112.45 | $112.38 | 0 |
| 10:26 AM | $112.00 | Up $0.00 | $112.00 | $112.00 | 100 |
| 10:26 AM | $112.00 | Up $0.00 | $112.00 | $112.00 | 0 |
| 10:26 AM | $112.00 | Up $0.00 | $112.00 | $112.00 | 0 |
| 10:26 AM | $112.00 | Up $0.00 | $112.00 | $112.00 | 0 |
| 10:25 AM | $112.00 | Up $0.00 | $112.00 | $112.00 | 100 |
| 10:18 AM | $112.00 | Down $ -0.30 | $112.10 | $112.00 | 2,500 |
| 10:18 AM | $112.00 | Up $0.00 | $112.10 | $112.00 | 0 |
| 10:18 AM | $112.00 | Up $0.00 | $112.10 | $112.00 | 0 |
| 10:18 AM | $112.00 | Up $0.00 | $112.10 | $112.00 | 0 |
| 10:18 AM | $112.00 | Up $0.00 | $112.10 | $112.00 | 0 |
| 10:18 AM | $112.00 | Up $0.00 | $112.10 | $112.00 | 0 |
| 10:18 AM | $112.00 | Up $0.00 | $112.10 | $112.00 | 0 |
| 10:12 AM | $112.30 | Up $0.04 | $112.30 | $112.30 | 200 |
| 10:12 AM | $112.30 | Up $0.00 | $112.30 | $112.30 | 0 |
| 10:12 AM | $112.30 | Up $0.00 | $112.30 | $112.30 | 0 |
| 10:12 AM | $112.30 | Up $0.00 | $112.30 | $112.30 | 0 |
| 10:12 AM | $112.30 | Up $0.00 | $112.30 | $112.30 | 0 |
| 10:12 AM | $112.30 | Up $0.00 | $112.30 | $112.30 | 0 |
| 10:05 AM | $112.26 | Down $ -0.26 | $112.31 | $112.26 | 300 |
| 10:05 AM | $112.26 | Up $0.00 | $112.31 | $112.26 | 0 |
| 10:05 AM | $112.26 | Up $0.00 | $112.31 | $112.26 | 0 |
| 10:05 AM | $112.26 | Up $0.00 | $112.31 | $112.26 | 0 |
| 10:05 AM | $112.26 | Up $0.00 | $112.31 | $112.26 | 0 |
| 10:05 AM | $112.26 | Up $0.00 | $112.31 | $112.26 | 0 |
| 10:05 AM | $112.26 | Up $0.00 | $112.31 | $112.26 | 0 |
| 10:01 AM | $112.52 | Up $0.05 | $112.52 | $112.52 | 100 |
| 10:01 AM | $112.52 | Up $0.00 | $112.52 | $112.52 | 0 |
| 10:01 AM | $112.52 | Up $0.00 | $112.52 | $112.52 | 0 |
| 10:01 AM | $112.52 | Up $0.00 | $112.52 | $112.52 | 0 |
| 10:00 AM | $112.47 | Up $0.17 | $112.47 | $112.47 | 100 |
| 09:55 AM | $112.30 | Up $0.18 | $112.30 | $112.23 | 1,300 |
| 09:55 AM | $112.30 | Up $0.00 | $112.30 | $112.23 | 0 |
| 09:55 AM | $112.30 | Up $0.00 | $112.30 | $112.23 | 0 |
| 09:55 AM | $112.30 | Up $0.00 | $112.30 | $112.23 | 0 |
| 09:55 AM | $112.30 | Up $0.00 | $112.30 | $112.23 | 0 |
| 09:47 AM | $112.12 | Up $0.17 | $112.12 | $112.06 | 400 |
| 09:47 AM | $112.12 | Up $0.00 | $112.12 | $112.06 | 0 |
| 09:47 AM | $112.12 | Up $0.00 | $112.12 | $112.06 | 0 |
| 09:47 AM | $112.12 | Up $0.00 | $112.12 | $112.06 | 0 |
| 09:47 AM | $112.12 | Up $0.00 | $112.12 | $112.06 | 0 |
| 09:47 AM | $112.12 | Up $0.00 | $112.12 | $112.06 | 0 |
| 09:47 AM | $112.12 | Up $0.00 | $112.12 | $112.06 | 0 |
| 09:47 AM | $112.12 | Up $0.00 | $112.12 | $112.06 | 0 |
| 09:45 AM | $111.95 | Down $ -0.28 | $111.96 | $111.63 | 700 |
| 09:45 AM | $111.95 | Up $0.00 | $111.96 | $111.63 | 0 |
| 09:44 AM | $112.23 | Up $0.62 | $112.23 | $112.23 | 700 |
| 09:43 AM | $111.61 | Down $ -0.39 | $111.75 | $111.45 | 1,400 |
| 09:42 AM | $112.00 | Down $ -0.35 | $112.11 | $112.00 | 2,400 |
| 09:41 AM | $112.35 | Down $ -0.23 | $112.62 | $112.35 | 3,900 |
| 09:40 AM | $112.58 | Up $0.00 | $112.58 | $112.58 | 100 |
| 09:39 AM | $112.58 | Down $ -0.66 | $112.58 | $112.58 | 100 |
| 09:38 AM | $113.24 | Up $0.61 | $113.24 | $112.62 | 300 |
| 09:36 AM | $112.63 | Down $ -0.57 | $112.63 | $112.63 | 100 |
| 09:36 AM | $112.63 | Up $0.00 | $112.63 | $112.63 | 0 |
| 09:34 AM | $113.20 | Up $0.00 | $113.20 | $113.20 | 700 |
| 09:34 AM | $113.20 | Up $0.00 | $113.20 | $113.20 | 0 |
| 09:33 AM | $113.20 | Down $ -0.03 | $113.20 | $113.20 | 1,600 |
| 09:32 AM | $113.23 | Down $ -0.29 | $113.23 | $112.80 | 3,500 |
| 09:30 AM | $113.52 | Down $ -0.69 | $114.06 | $113.52 | 300 |
| 09:30 AM | $113.52 | Up $0.00 | $114.06 | $113.52 | 0 |
| Previous close | $114.21 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 23/10/2026 | $112.60 | $113.19 | $113.36 | $112.00 | 55,200 |
| 22/10/2026 | $114.21 | $115.73 | $115.98 | $113.60 | 79,000 |
| 21/10/2026 | $115.82 | $116.41 | $117.29 | $115.10 | 67,300 |
| 20/10/2026 | $113.03 | $114.12 | $114.12 | $112.80 | 73,000 |
| 19/10/2026 | $114.14 | $115.91 | $115.91 | $113.99 | 104,700 |
| 16/10/2026 | $116.57 | $117.05 | $117.19 | $116.26 | 80,000 |
| 15/10/2026 | $115.99 | $116.74 | $116.74 | $115.13 | 107,100 |
| 14/10/2026 | $114.08 | $116.38 | $116.70 | $113.50 | 106,600 |
| 13/10/2026 | $116.79 | $116.92 | $118.77 | $116.66 | 186,400 |
| 09/10/2026 | $116.37 | $116.89 | $117.55 | $116.25 | 91,100 |
| 08/10/2026 | $116.70 | $119.51 | $120.30 | $116.69 | 147,800 |
| 07/10/2026 | $117.02 | $116.88 | $117.37 | $116.06 | 75,800 |
| 06/10/2026 | $118.73 | $119.40 | $119.40 | $118.12 | 130,500 |
| 05/10/2026 | $117.97 | $116.38 | $118.30 | $116.13 | 144,300 |
| 02/10/2026 | $115.78 | $117.90 | $117.99 | $114.80 | 170,300 |
| 01/10/2026 | $121.36 | $121.74 | $122.35 | $120.57 | 73,800 |
| 30/09/2026 | $124.23 | $124.94 | $124.94 | $123.90 | 73,100 |
| 29/09/2026 | $125.30 | $123.92 | $125.38 | $123.92 | 153,100 |
| 28/09/2026 | $123.58 | $123.54 | $124.30 | $123.24 | 77,700 |
| 25/09/2026 | $123.80 | $122.44 | $124.06 | $122.44 | 77,100 |
| 24/09/2026 | $121.47 | $119.14 | $121.83 | $118.93 | 123,000 |
| 23/09/2026 | $121.24 | $121.49 | $121.49 | $120.56 | 59,600 |
| 22/09/2026 | $119.56 | $119.42 | $119.81 | $119.08 | 37,900 |
| 21/09/2026 | $117.76 | $118.04 | $118.78 | $117.23 | 49,000 |
| 18/09/2026 | $117.50 | $116.20 | $117.62 | $115.82 | 133,900 |
| 17/09/2026 | $116.60 | $116.88 | $117.18 | $116.44 | 45,000 |
| 16/09/2026 | $116.25 | $116.03 | $117.65 | $115.40 | 101,900 |
| 15/09/2026 | $114.86 | $113.44 | $115.36 | $113.41 | 68,600 |
| 14/09/2026 | $116.69 | $116.65 | $116.74 | $115.88 | 91,400 |
| 11/09/2026 | $116.84 | $116.83 | $117.70 | $116.39 | 104,500 |
Graphs are not available, please refer to the detailed table