Find a quote
EXCHANGE INCOME CORPORATION
127.72 Up 2.41 (1.89 %)
Delayed : 2026/11/14 07:40:00
- Previous close $125.31
- Opening $130.00
- Today High $134.07
- Today Low $126.62
- Price Bid $126.50
- Price Ask $126.50
- 52 Weeks High $136.75
- 52 Weeks Low $75.50
- Size Bid 3
- Size Ask 3
- Volume 339,746
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $127.72 | Up $0.10 | $127.72 | $127.72 | 28,100 |
| 03:59 PM | $127.62 | Down $ -0.43 | $128.05 | $127.62 | 3,400 |
| 03:58 PM | $128.05 | Up $0.16 | $128.05 | $127.76 | 2,000 |
| 03:57 PM | $127.90 | Down $ -0.23 | $128.15 | $127.80 | 1,400 |
| 03:56 PM | $128.12 | Down $ -0.19 | $128.31 | $127.76 | 1,600 |
| 03:55 PM | $128.31 | Down $ -0.25 | $128.56 | $127.84 | 8,800 |
| 03:54 PM | $128.56 | Up $0.21 | $128.56 | $128.31 | 800 |
| 03:53 PM | $128.35 | Up $0.37 | $128.59 | $127.86 | 3,400 |
| 03:52 PM | $127.98 | Up $0.29 | $127.98 | $127.49 | 2,100 |
| 03:51 PM | $127.69 | Up $0.48 | $127.69 | $127.39 | 600 |
| 03:50 PM | $127.21 | Down $ -0.28 | $127.40 | $126.81 | 17,200 |
| 03:49 PM | $127.49 | Up $0.08 | $127.49 | $127.47 | 400 |
| 03:48 PM | $127.41 | Down $ -0.17 | $127.65 | $127.41 | 1,400 |
| 03:47 PM | $127.58 | Up $0.05 | $127.65 | $127.58 | 300 |
| 03:46 PM | $127.53 | Up $0.00 | $127.59 | $127.53 | 300 |
| 03:45 PM | $127.53 | Up $0.00 | $127.64 | $127.53 | 200 |
| 03:44 PM | $127.53 | Up $0.00 | $127.53 | $127.53 | 100 |
| 03:43 PM | $127.53 | Up $0.05 | $127.53 | $127.53 | 200 |
| 03:42 PM | $127.48 | Down $ -0.48 | $127.95 | $127.48 | 5,100 |
| 03:41 PM | $127.96 | Up $0.48 | $127.96 | $127.48 | 3,500 |
| 03:40 PM | $127.48 | Up $0.00 | $127.48 | $127.48 | 200 |
| 03:36 PM | $127.47 | Up $0.16 | $127.47 | $127.46 | 1,000 |
| 03:36 PM | $127.47 | Up $0.00 | $127.47 | $127.46 | 0 |
| 03:36 PM | $127.47 | Up $0.00 | $127.47 | $127.46 | 0 |
| 03:36 PM | $127.47 | Up $0.00 | $127.47 | $127.46 | 0 |
| 03:34 PM | $127.31 | Down $ -0.12 | $127.60 | $127.31 | 1,200 |
| 03:34 PM | $127.31 | Up $0.00 | $127.60 | $127.31 | 0 |
| 03:33 PM | $127.43 | Up $0.02 | $127.43 | $127.43 | 100 |
| 03:31 PM | $127.42 | Up $0.03 | $127.42 | $127.42 | 100 |
| 03:31 PM | $127.42 | Up $0.00 | $127.42 | $127.42 | 0 |
| 03:30 PM | $127.39 | Down $ -0.18 | $127.39 | $127.39 | 100 |
| 03:29 PM | $127.57 | Down $ -0.51 | $127.77 | $127.57 | 1,400 |
| 03:25 PM | $128.08 | Up $0.01 | $128.08 | $128.08 | 100 |
| 03:25 PM | $128.08 | Up $0.00 | $128.08 | $128.08 | 0 |
| 03:25 PM | $128.08 | Up $0.00 | $128.08 | $128.08 | 0 |
| 03:25 PM | $128.08 | Up $0.00 | $128.08 | $128.08 | 0 |
| 03:24 PM | $128.07 | Up $0.17 | $128.07 | $128.07 | 100 |
| 03:22 PM | $127.90 | Down $ -0.10 | $127.90 | $127.90 | 100 |
| 03:22 PM | $127.90 | Up $0.00 | $127.90 | $127.90 | 0 |
| 03:21 PM | $128.00 | Down $ -0.10 | $128.00 | $127.96 | 900 |
| 03:19 PM | $128.10 | Up $0.14 | $128.10 | $127.91 | 1,800 |
| 03:19 PM | $128.10 | Up $0.00 | $128.10 | $127.91 | 0 |
| 03:18 PM | $127.96 | Up $0.05 | $127.96 | $127.96 | 100 |
| 03:17 PM | $127.91 | Up $0.01 | $127.91 | $127.91 | 100 |
| 03:16 PM | $127.90 | Down $ -0.37 | $128.19 | $127.90 | 600 |
| 03:15 PM | $128.27 | Down $ -0.01 | $128.28 | $128.27 | 200 |
| 03:13 PM | $128.28 | Down $ -0.01 | $128.28 | $128.15 | 200 |
| 03:13 PM | $128.28 | Up $0.00 | $128.28 | $128.15 | 0 |
| 03:11 PM | $128.29 | Down $ -0.08 | $128.38 | $128.29 | 200 |
| 03:11 PM | $128.29 | Up $0.00 | $128.38 | $128.29 | 0 |
| 03:10 PM | $128.37 | Up $0.05 | $128.37 | $128.37 | 100 |
| 03:09 PM | $128.32 | Down $ -0.19 | $128.52 | $128.32 | 1,700 |
| 03:08 PM | $128.51 | Up $0.00 | $128.51 | $128.44 | 600 |
| 03:07 PM | $128.51 | Down $ -0.05 | $128.57 | $128.51 | 300 |
| 03:06 PM | $128.56 | Down $ -0.03 | $128.56 | $128.56 | 100 |
| 03:05 PM | $128.59 | Up $0.13 | $128.59 | $128.45 | 900 |
| 03:04 PM | $128.46 | Down $ -0.13 | $128.75 | $128.46 | 200 |
| 03:01 PM | $128.59 | Down $ -0.16 | $128.59 | $128.59 | 100 |
| 03:01 PM | $128.59 | Up $0.00 | $128.59 | $128.59 | 0 |
| 03:01 PM | $128.59 | Up $0.00 | $128.59 | $128.59 | 0 |
| 03:00 PM | $128.75 | Up $0.00 | $128.75 | $128.75 | 100 |
| 02:59 PM | $128.75 | Up $0.14 | $128.75 | $128.58 | 200 |
| 02:55 PM | $128.61 | Down $ -0.22 | $128.61 | $128.61 | 100 |
| 02:55 PM | $128.61 | Up $0.00 | $128.61 | $128.61 | 0 |
| 02:55 PM | $128.61 | Up $0.00 | $128.61 | $128.61 | 0 |
| 02:55 PM | $128.61 | Up $0.00 | $128.61 | $128.61 | 0 |
| 02:53 PM | $128.83 | Up $0.51 | $129.00 | $128.53 | 1,100 |
| 02:53 PM | $128.83 | Up $0.00 | $129.00 | $128.53 | 0 |
| 02:51 PM | $128.32 | Up $0.33 | $128.32 | $127.83 | 2,600 |
| 02:51 PM | $128.32 | Up $0.00 | $128.32 | $127.83 | 0 |
| 02:50 PM | $127.99 | Up $0.00 | $127.99 | $127.99 | 100 |
| 02:49 PM | $127.99 | Up $0.03 | $127.99 | $127.98 | 200 |
| 02:45 PM | $127.96 | Down $ -0.17 | $128.02 | $127.96 | 600 |
| 02:45 PM | $127.96 | Up $0.00 | $128.02 | $127.96 | 0 |
| 02:45 PM | $127.96 | Up $0.00 | $128.02 | $127.96 | 0 |
| 02:45 PM | $127.96 | Up $0.00 | $128.02 | $127.96 | 0 |
| 02:44 PM | $128.13 | Down $ -0.10 | $128.24 | $128.13 | 300 |
| 02:43 PM | $128.23 | Up $0.09 | $128.25 | $128.23 | 300 |
| 02:42 PM | $128.14 | Down $ -0.01 | $128.29 | $128.14 | 200 |
| 02:40 PM | $128.15 | Down $ -0.16 | $128.15 | $128.15 | 100 |
| 02:40 PM | $128.15 | Up $0.00 | $128.15 | $128.15 | 0 |
| 02:38 PM | $128.31 | Up $0.12 | $128.31 | $128.31 | 100 |
| 02:38 PM | $128.31 | Up $0.00 | $128.31 | $128.31 | 0 |
| 02:35 PM | $128.19 | Down $ -0.31 | $128.35 | $128.19 | 600 |
| 02:35 PM | $128.19 | Up $0.00 | $128.35 | $128.19 | 0 |
| 02:35 PM | $128.19 | Up $0.00 | $128.35 | $128.19 | 0 |
| 02:34 PM | $128.51 | Up $0.00 | $128.51 | $128.51 | 100 |
| 02:33 PM | $128.51 | Down $ -0.19 | $128.56 | $128.51 | 300 |
| 02:29 PM | $128.69 | Up $0.02 | $128.79 | $128.64 | 900 |
| 02:29 PM | $128.69 | Up $0.00 | $128.79 | $128.64 | 0 |
| 02:29 PM | $128.69 | Up $0.00 | $128.79 | $128.64 | 0 |
| 02:29 PM | $128.69 | Up $0.00 | $128.79 | $128.64 | 0 |
| 02:28 PM | $128.67 | Up $0.01 | $128.78 | $128.67 | 1,400 |
| 02:27 PM | $128.66 | Down $ -0.02 | $128.66 | $128.65 | 200 |
| 02:26 PM | $128.68 | Up $0.02 | $128.76 | $128.68 | 900 |
| 02:24 PM | $128.66 | Down $ -0.16 | $128.66 | $128.66 | 100 |
| 02:24 PM | $128.66 | Up $0.00 | $128.66 | $128.66 | 0 |
| 02:23 PM | $128.82 | Down $ -0.48 | $129.13 | $128.82 | 1,100 |
| 02:21 PM | $129.30 | Down $ -0.21 | $129.30 | $129.30 | 100 |
| 02:21 PM | $129.30 | Up $0.00 | $129.30 | $129.30 | 0 |
| 02:20 PM | $129.51 | Down $ -0.28 | $129.52 | $129.51 | 300 |
| 02:18 PM | $129.79 | Down $ -0.22 | $129.79 | $129.79 | 100 |
| 02:18 PM | $129.79 | Up $0.00 | $129.79 | $129.79 | 0 |
| 02:16 PM | $130.01 | Up $0.12 | $130.06 | $129.89 | 2,800 |
| 02:16 PM | $130.01 | Up $0.00 | $130.06 | $129.89 | 0 |
| 02:15 PM | $129.89 | Up $0.12 | $129.98 | $129.87 | 1,800 |
| 02:14 PM | $129.77 | Down $ -0.43 | $129.94 | $129.77 | 2,700 |
| 02:11 PM | $130.20 | Up $0.06 | $130.20 | $130.20 | 100 |
| 02:11 PM | $130.20 | Up $0.00 | $130.20 | $130.20 | 0 |
| 02:11 PM | $130.20 | Up $0.00 | $130.20 | $130.20 | 0 |
| 02:07 PM | $130.14 | Down $ -0.22 | $130.35 | $130.09 | 1,400 |
| 02:07 PM | $130.14 | Up $0.00 | $130.35 | $130.09 | 0 |
| 02:07 PM | $130.14 | Up $0.00 | $130.35 | $130.09 | 0 |
| 02:07 PM | $130.14 | Up $0.00 | $130.35 | $130.09 | 0 |
| 02:06 PM | $130.35 | Up $0.00 | $130.35 | $130.35 | 100 |
| 02:05 PM | $130.35 | Up $0.28 | $130.35 | $130.21 | 500 |
| 02:03 PM | $130.07 | Up $0.22 | $130.07 | $130.04 | 1,400 |
| 02:03 PM | $130.07 | Up $0.00 | $130.07 | $130.04 | 0 |
| 02:02 PM | $129.86 | Down $ -0.15 | $129.86 | $129.86 | 100 |
| 02:01 PM | $130.00 | Down $ -0.09 | $130.07 | $130.00 | 1,400 |
| 02:00 PM | $130.09 | Down $ -0.17 | $130.28 | $130.09 | 200 |
| 01:58 PM | $130.26 | Down $ -0.19 | $130.47 | $130.26 | 1,200 |
| 01:58 PM | $130.26 | Up $0.00 | $130.47 | $130.26 | 0 |
| 01:57 PM | $130.45 | Down $ -0.45 | $130.65 | $130.40 | 3,900 |
| 01:56 PM | $130.90 | Up $0.00 | $130.90 | $130.90 | 200 |
| 01:55 PM | $130.90 | Up $0.00 | $130.90 | $130.90 | 100 |
| 01:53 PM | $130.90 | Up $0.21 | $130.90 | $130.90 | 100 |
| 01:53 PM | $130.90 | Up $0.00 | $130.90 | $130.90 | 0 |
| 01:50 PM | $130.69 | Down $ -0.21 | $130.90 | $130.69 | 1,000 |
| 01:50 PM | $130.69 | Up $0.00 | $130.90 | $130.69 | 0 |
| 01:50 PM | $130.69 | Up $0.00 | $130.90 | $130.69 | 0 |
| 01:49 PM | $130.90 | Down $ -0.06 | $130.97 | $130.90 | 300 |
| 01:48 PM | $130.96 | Up $0.06 | $130.96 | $130.96 | 100 |
| 01:46 PM | $130.90 | Up $0.02 | $130.90 | $130.90 | 200 |
| 01:46 PM | $130.90 | Up $0.00 | $130.90 | $130.90 | 0 |
| 01:45 PM | $130.88 | Down $ -0.41 | $131.32 | $130.88 | 2,100 |
| 01:44 PM | $131.29 | Up $0.34 | $131.29 | $131.00 | 1,400 |
| 01:42 PM | $130.95 | Up $0.01 | $131.00 | $130.88 | 5,800 |
| 01:42 PM | $130.95 | Up $0.00 | $131.00 | $130.88 | 0 |
| 01:41 PM | $130.94 | Down $ -0.01 | $131.00 | $130.78 | 4,000 |
| 01:40 PM | $130.95 | Up $0.18 | $130.95 | $130.95 | 100 |
| 01:38 PM | $130.77 | Down $ -0.11 | $130.95 | $130.77 | 200 |
| 01:38 PM | $130.77 | Up $0.00 | $130.95 | $130.77 | 0 |
| 01:37 PM | $130.88 | Up $0.01 | $130.88 | $130.88 | 100 |
| 01:36 PM | $130.87 | Up $0.01 | $130.87 | $130.87 | 100 |
| 01:34 PM | $130.86 | Up $0.21 | $130.86 | $130.72 | 800 |
| 01:34 PM | $130.86 | Up $0.00 | $130.86 | $130.72 | 0 |
| 01:32 PM | $130.65 | Up $0.15 | $130.73 | $130.27 | 4,300 |
| 01:32 PM | $130.65 | Up $0.00 | $130.73 | $130.27 | 0 |
| 01:31 PM | $130.50 | Up $0.00 | $130.64 | $130.50 | 200 |
| 01:27 PM | $130.50 | Down $ -1.14 | $131.47 | $130.50 | 3,000 |
| 01:27 PM | $130.50 | Up $0.00 | $131.47 | $130.50 | 0 |
| 01:27 PM | $130.50 | Up $0.00 | $131.47 | $130.50 | 0 |
| 01:27 PM | $130.50 | Up $0.00 | $131.47 | $130.50 | 0 |
| 01:25 PM | $131.64 | Up $0.26 | $131.64 | $131.64 | 100 |
| 01:25 PM | $131.64 | Up $0.00 | $131.64 | $131.64 | 0 |
| 01:22 PM | $131.38 | Down $ -0.08 | $131.45 | $131.38 | 200 |
| 01:22 PM | $131.38 | Up $0.00 | $131.45 | $131.38 | 0 |
| 01:22 PM | $131.38 | Up $0.00 | $131.45 | $131.38 | 0 |
| 01:21 PM | $131.46 | Down $ -0.20 | $131.66 | $131.40 | 1,100 |
| 01:20 PM | $131.67 | Down $ -0.03 | $131.75 | $131.67 | 200 |
| 01:18 PM | $131.70 | Up $0.02 | $131.70 | $131.70 | 100 |
| 01:18 PM | $131.70 | Up $0.00 | $131.70 | $131.70 | 0 |
| 01:16 PM | $131.68 | Up $0.08 | $131.68 | $131.68 | 200 |
| 01:16 PM | $131.68 | Up $0.00 | $131.68 | $131.68 | 0 |
| 01:15 PM | $131.60 | Up $0.11 | $131.60 | $131.50 | 400 |
| 01:14 PM | $131.49 | Up $0.09 | $131.49 | $131.49 | 100 |
| 01:11 PM | $131.40 | Up $0.18 | $131.40 | $131.28 | 1,000 |
| 01:11 PM | $131.40 | Up $0.00 | $131.40 | $131.28 | 0 |
| 01:11 PM | $131.40 | Up $0.00 | $131.40 | $131.28 | 0 |
| 01:10 PM | $131.22 | Down $ -0.08 | $131.29 | $131.17 | 500 |
| 01:09 PM | $131.30 | Up $0.03 | $131.30 | $131.30 | 100 |
| 01:07 PM | $131.27 | Down $ -0.15 | $131.27 | $131.27 | 100 |
| 01:07 PM | $131.27 | Up $0.00 | $131.27 | $131.27 | 0 |
| 01:06 PM | $131.42 | Down $ -0.18 | $131.55 | $131.36 | 1,600 |
| 01:03 PM | $131.60 | Down $ -0.13 | $131.60 | $131.38 | 2,500 |
| 01:03 PM | $131.60 | Up $0.00 | $131.60 | $131.38 | 0 |
| 01:03 PM | $131.60 | Up $0.00 | $131.60 | $131.38 | 0 |
| 12:59 PM | $131.73 | Down $ -0.09 | $131.84 | $131.71 | 300 |
| 12:59 PM | $131.73 | Up $0.00 | $131.84 | $131.71 | 0 |
| 12:59 PM | $131.73 | Up $0.00 | $131.84 | $131.71 | 0 |
| 12:59 PM | $131.73 | Up $0.00 | $131.84 | $131.71 | 0 |
| 12:58 PM | $131.82 | Up $0.13 | $131.82 | $131.82 | 100 |
| 12:55 PM | $131.69 | Down $ -0.02 | $131.69 | $131.59 | 1,400 |
| 12:55 PM | $131.69 | Up $0.00 | $131.69 | $131.59 | 0 |
| 12:55 PM | $131.69 | Up $0.00 | $131.69 | $131.59 | 0 |
| 12:52 PM | $131.71 | Down $ -0.10 | $131.73 | $131.58 | 3,900 |
| 12:52 PM | $131.71 | Up $0.00 | $131.73 | $131.58 | 0 |
| 12:52 PM | $131.71 | Up $0.00 | $131.73 | $131.58 | 0 |
| 12:51 PM | $131.81 | Up $0.28 | $131.81 | $131.66 | 500 |
| 12:47 PM | $131.53 | Up $0.00 | $131.65 | $131.53 | 200 |
| 12:47 PM | $131.53 | Up $0.00 | $131.65 | $131.53 | 0 |
| 12:47 PM | $131.53 | Up $0.00 | $131.65 | $131.53 | 0 |
| 12:47 PM | $131.53 | Up $0.00 | $131.65 | $131.53 | 0 |
| 12:46 PM | $131.53 | Down $ -0.10 | $131.65 | $131.53 | 200 |
| 12:40 PM | $131.63 | Down $ -0.22 | $131.90 | $131.63 | 1,300 |
| 12:40 PM | $131.63 | Up $0.00 | $131.90 | $131.63 | 0 |
| 12:40 PM | $131.63 | Up $0.00 | $131.90 | $131.63 | 0 |
| 12:40 PM | $131.63 | Up $0.00 | $131.90 | $131.63 | 0 |
| 12:40 PM | $131.63 | Up $0.00 | $131.90 | $131.63 | 0 |
| 12:40 PM | $131.63 | Up $0.00 | $131.90 | $131.63 | 0 |
| 12:38 PM | $131.85 | Down $ -0.07 | $131.92 | $131.83 | 300 |
| 12:38 PM | $131.85 | Up $0.00 | $131.92 | $131.83 | 0 |
| 12:37 PM | $131.92 | Up $0.01 | $131.92 | $131.92 | 100 |
| 12:36 PM | $131.91 | Up $0.08 | $131.91 | $131.91 | 400 |
| 12:33 PM | $131.83 | Up $0.05 | $131.83 | $131.83 | 100 |
| 12:33 PM | $131.83 | Up $0.00 | $131.83 | $131.83 | 0 |
| 12:33 PM | $131.83 | Up $0.00 | $131.83 | $131.83 | 0 |
| 12:31 PM | $131.78 | Up $0.00 | $131.78 | $131.78 | 100 |
| 12:31 PM | $131.78 | Up $0.00 | $131.78 | $131.78 | 0 |
| 12:29 PM | $131.78 | Up $0.03 | $131.78 | $131.78 | 100 |
| 12:29 PM | $131.78 | Up $0.00 | $131.78 | $131.78 | 0 |
| 12:28 PM | $131.75 | Down $ -0.10 | $131.75 | $131.75 | 100 |
| 12:27 PM | $131.85 | Up $0.31 | $131.85 | $131.85 | 100 |
| 12:25 PM | $131.54 | Up $0.06 | $131.55 | $131.50 | 1,900 |
| 12:25 PM | $131.54 | Up $0.00 | $131.55 | $131.50 | 0 |
| 12:24 PM | $131.48 | Down $ -0.22 | $131.65 | $131.48 | 1,700 |
| 12:22 PM | $131.70 | Down $ -0.07 | $131.70 | $131.68 | 500 |
| 12:22 PM | $131.70 | Up $0.00 | $131.70 | $131.68 | 0 |
| 12:21 PM | $131.77 | Up $0.14 | $131.77 | $131.77 | 200 |
| 12:20 PM | $131.63 | Up $0.05 | $131.63 | $131.58 | 300 |
| 12:19 PM | $131.58 | Up $0.01 | $131.58 | $131.58 | 300 |
| 12:18 PM | $131.58 | Down $ -0.06 | $131.77 | $131.51 | 1,000 |
| 12:17 PM | $131.64 | Down $ -0.22 | $131.64 | $131.64 | 100 |
| 12:12 PM | $131.86 | Down $ -0.11 | $131.87 | $131.86 | 200 |
| 12:12 PM | $131.86 | Up $0.00 | $131.87 | $131.86 | 0 |
| 12:12 PM | $131.86 | Up $0.00 | $131.87 | $131.86 | 0 |
| 12:12 PM | $131.86 | Up $0.00 | $131.87 | $131.86 | 0 |
| 12:12 PM | $131.86 | Up $0.00 | $131.87 | $131.86 | 0 |
| 12:11 PM | $131.97 | Down $ -0.07 | $132.04 | $131.92 | 1,300 |
| 12:08 PM | $132.04 | Up $0.04 | $132.04 | $132.04 | 100 |
| 12:08 PM | $132.04 | Up $0.00 | $132.04 | $132.04 | 0 |
| 12:08 PM | $132.04 | Up $0.00 | $132.04 | $132.04 | 0 |
| 12:06 PM | $132.00 | Up $0.17 | $132.02 | $131.95 | 2,100 |
| 12:06 PM | $132.00 | Up $0.00 | $132.02 | $131.95 | 0 |
| 12:05 PM | $131.83 | Down $ -0.11 | $131.95 | $131.69 | 1,400 |
| 12:04 PM | $131.94 | Up $0.01 | $131.94 | $131.94 | 100 |
| 11:59 AM | $131.93 | Up $0.01 | $131.93 | $131.93 | 100 |
| 11:59 AM | $131.93 | Up $0.00 | $131.93 | $131.93 | 0 |
| 11:59 AM | $131.93 | Up $0.00 | $131.93 | $131.93 | 0 |
| 11:59 AM | $131.93 | Up $0.00 | $131.93 | $131.93 | 0 |
| 11:59 AM | $131.93 | Up $0.00 | $131.93 | $131.93 | 0 |
| 11:58 AM | $131.92 | Up $0.13 | $131.92 | $131.92 | 200 |
| 11:56 AM | $131.79 | Up $0.12 | $131.79 | $131.79 | 100 |
| 11:56 AM | $131.79 | Up $0.00 | $131.79 | $131.79 | 0 |
| 11:52 AM | $131.67 | Down $ -0.11 | $131.67 | $131.60 | 1,200 |
| 11:52 AM | $131.67 | Up $0.00 | $131.67 | $131.60 | 0 |
| 11:52 AM | $131.67 | Up $0.00 | $131.67 | $131.60 | 0 |
| 11:52 AM | $131.67 | Up $0.00 | $131.67 | $131.60 | 0 |
| 11:50 AM | $131.78 | Down $ -0.02 | $131.78 | $131.67 | 400 |
| 11:50 AM | $131.78 | Up $0.00 | $131.78 | $131.67 | 0 |
| 11:49 AM | $131.80 | Up $0.12 | $131.80 | $131.80 | 100 |
| 11:47 AM | $131.68 | Down $ -0.09 | $131.68 | $131.68 | 200 |
| 11:47 AM | $131.68 | Up $0.00 | $131.68 | $131.68 | 0 |
| 11:45 AM | $131.77 | Down $ -0.23 | $131.82 | $131.77 | 800 |
| 11:45 AM | $131.77 | Up $0.00 | $131.82 | $131.77 | 0 |
| 11:44 AM | $132.00 | Up $0.33 | $132.00 | $131.96 | 1,300 |
| 11:43 AM | $131.67 | Up $0.06 | $131.70 | $131.67 | 300 |
| 11:42 AM | $131.61 | Up $0.06 | $131.99 | $131.48 | 4,500 |
| 11:41 AM | $131.55 | Up $0.03 | $131.55 | $131.40 | 1,200 |
| 11:40 AM | $131.52 | Up $0.03 | $131.71 | $131.52 | 200 |
| 11:39 AM | $131.49 | Down $ -0.01 | $131.49 | $131.49 | 700 |
| 11:35 AM | $131.50 | Down $ -0.20 | $131.50 | $131.50 | 200 |
| 11:35 AM | $131.50 | Up $0.00 | $131.50 | $131.50 | 0 |
| 11:35 AM | $131.50 | Up $0.00 | $131.50 | $131.50 | 0 |
| 11:35 AM | $131.50 | Up $0.00 | $131.50 | $131.50 | 0 |
| 11:33 AM | $131.70 | Down $ -0.62 | $132.12 | $131.70 | 1,800 |
| 11:33 AM | $131.70 | Up $0.00 | $132.12 | $131.70 | 0 |
| 11:32 AM | $132.32 | Up $0.01 | $132.32 | $132.32 | 100 |
| 11:31 AM | $132.31 | Up $0.38 | $132.31 | $132.31 | 100 |
| 11:29 AM | $131.93 | Down $ -0.07 | $132.00 | $131.93 | 2,400 |
| 11:29 AM | $131.93 | Up $0.00 | $132.00 | $131.93 | 0 |
| 11:25 AM | $132.00 | Up $0.27 | $132.00 | $132.00 | 200 |
| 11:25 AM | $132.00 | Up $0.00 | $132.00 | $132.00 | 0 |
| 11:25 AM | $132.00 | Up $0.00 | $132.00 | $132.00 | 0 |
| 11:25 AM | $132.00 | Up $0.00 | $132.00 | $132.00 | 0 |
| 11:24 AM | $131.73 | Up $0.32 | $131.73 | $131.50 | 2,900 |
| 11:23 AM | $131.41 | Down $ -0.08 | $131.41 | $131.41 | 100 |
| 11:21 AM | $131.49 | Down $ -0.39 | $131.66 | $131.40 | 600 |
| 11:21 AM | $131.49 | Up $0.00 | $131.66 | $131.40 | 0 |
| 11:20 AM | $131.88 | Up $0.02 | $132.00 | $131.87 | 3,100 |
| 11:19 AM | $131.86 | Up $0.01 | $131.86 | $131.86 | 100 |
| 11:18 AM | $131.85 | Up $0.29 | $131.85 | $131.85 | 100 |
| 11:17 AM | $131.56 | Up $0.09 | $131.56 | $131.33 | 1,900 |
| 11:16 AM | $131.47 | Down $ -0.14 | $131.47 | $131.47 | 100 |
| 11:15 AM | $131.61 | Down $ -0.04 | $131.61 | $131.61 | 100 |
| 11:14 AM | $131.65 | Down $ -0.21 | $132.15 | $131.65 | 3,700 |
| 11:13 AM | $131.86 | Down $ -0.32 | $132.55 | $131.86 | 1,100 |
| 11:12 AM | $132.18 | Up $0.18 | $132.18 | $132.18 | 100 |
| 11:11 AM | $132.00 | Down $ -0.01 | $132.00 | $132.00 | 100 |
| 11:10 AM | $132.01 | Up $0.01 | $132.28 | $131.88 | 1,300 |
| 11:07 AM | $132.00 | Up $0.33 | $132.24 | $131.87 | 1,300 |
| 11:07 AM | $132.00 | Up $0.00 | $132.24 | $131.87 | 0 |
| 11:07 AM | $132.00 | Up $0.00 | $132.24 | $131.87 | 0 |
| 11:05 AM | $131.67 | Down $ -0.48 | $132.11 | $131.67 | 1,100 |
| 11:05 AM | $131.67 | Up $0.00 | $132.11 | $131.67 | 0 |
| 11:03 AM | $132.15 | Up $0.80 | $132.15 | $131.36 | 5,300 |
| 11:03 AM | $132.15 | Up $0.00 | $132.15 | $131.36 | 0 |
| 11:02 AM | $131.35 | Down $ -0.02 | $131.35 | $131.35 | 100 |
| 11:01 AM | $131.37 | Down $0.00 | $131.37 | $131.37 | 100 |
| 10:59 AM | $131.37 | Up $0.28 | $131.37 | $131.33 | 1,200 |
| 10:59 AM | $131.37 | Up $0.00 | $131.37 | $131.33 | 0 |
| 10:57 AM | $131.09 | Up $0.11 | $131.09 | $131.02 | 300 |
| 10:57 AM | $131.09 | Up $0.00 | $131.09 | $131.02 | 0 |
| 10:56 AM | $130.98 | Down $ -0.31 | $131.10 | $130.98 | 600 |
| 10:55 AM | $131.29 | Up $0.26 | $131.29 | $131.25 | 600 |
| 10:54 AM | $131.03 | Up $0.15 | $131.03 | $130.86 | 900 |
| 10:51 AM | $130.88 | Down $ -0.18 | $131.01 | $130.86 | 1,000 |
| 10:51 AM | $130.88 | Up $0.00 | $131.01 | $130.86 | 0 |
| 10:51 AM | $130.88 | Up $0.00 | $131.01 | $130.86 | 0 |
| 10:49 AM | $131.06 | Up $0.57 | $131.11 | $130.70 | 600 |
| 10:49 AM | $131.06 | Up $0.00 | $131.11 | $130.70 | 0 |
| 10:48 AM | $130.49 | Down $ -0.44 | $130.60 | $130.49 | 200 |
| 10:46 AM | $130.93 | Down $ -0.01 | $130.93 | $130.93 | 300 |
| 10:46 AM | $130.93 | Up $0.00 | $130.93 | $130.93 | 0 |
| 10:42 AM | $130.94 | Down $ -0.19 | $130.94 | $130.94 | 100 |
| 10:42 AM | $130.94 | Up $0.00 | $130.94 | $130.94 | 0 |
| 10:42 AM | $130.94 | Up $0.00 | $130.94 | $130.94 | 0 |
| 10:42 AM | $130.94 | Up $0.00 | $130.94 | $130.94 | 0 |
| 10:41 AM | $131.13 | Up $0.30 | $131.13 | $131.08 | 400 |
| 10:40 AM | $130.83 | Up $0.14 | $131.09 | $130.83 | 800 |
| 10:39 AM | $130.69 | Up $0.49 | $130.81 | $130.45 | 1,800 |
| 10:37 AM | $130.20 | Up $0.69 | $130.20 | $129.93 | 1,600 |
| 10:37 AM | $130.20 | Up $0.00 | $130.20 | $129.93 | 0 |
| 10:36 AM | $129.51 | Up $0.11 | $129.51 | $129.51 | 2,800 |
| 10:35 AM | $129.40 | Up $0.90 | $129.42 | $128.84 | 3,000 |
| 10:28 AM | $128.50 | Up $1.87 | $128.51 | $127.28 | 1,800 |
| 10:28 AM | $128.50 | Up $0.00 | $128.51 | $127.28 | 0 |
| 10:28 AM | $128.50 | Up $0.00 | $128.51 | $127.28 | 0 |
| 10:28 AM | $128.50 | Up $0.00 | $128.51 | $127.28 | 0 |
| 10:28 AM | $128.50 | Up $0.00 | $128.51 | $127.28 | 0 |
| 10:28 AM | $128.50 | Up $0.00 | $128.51 | $127.28 | 0 |
| 10:28 AM | $128.50 | Up $0.00 | $128.51 | $127.28 | 0 |
| 10:25 AM | $126.63 | Up $0.01 | $126.63 | $126.63 | 100 |
| 10:25 AM | $126.63 | Up $0.00 | $126.63 | $126.63 | 0 |
| 10:25 AM | $126.63 | Up $0.00 | $126.63 | $126.63 | 0 |
| 10:20 AM | $126.62 | Down $ -0.91 | $126.62 | $126.62 | 100 |
| 10:20 AM | $126.62 | Up $0.00 | $126.62 | $126.62 | 0 |
| 10:20 AM | $126.62 | Up $0.00 | $126.62 | $126.62 | 0 |
| 10:20 AM | $126.62 | Up $0.00 | $126.62 | $126.62 | 0 |
| 10:20 AM | $126.62 | Up $0.00 | $126.62 | $126.62 | 0 |
| 10:19 AM | $127.53 | Down $ -0.97 | $128.03 | $127.50 | 1,800 |
| 10:17 AM | $128.50 | Down $ -0.30 | $128.50 | $128.50 | 300 |
| 10:17 AM | $128.50 | Up $0.00 | $128.50 | $128.50 | 0 |
| 10:14 AM | $128.80 | Down $ -0.67 | $129.08 | $128.80 | 900 |
| 10:14 AM | $128.80 | Up $0.00 | $129.08 | $128.80 | 0 |
| 10:14 AM | $128.80 | Up $0.00 | $129.08 | $128.80 | 0 |
| 10:12 AM | $129.48 | Down $ -0.16 | $129.48 | $129.48 | 200 |
| 10:12 AM | $129.48 | Up $0.00 | $129.48 | $129.48 | 0 |
| 10:09 AM | $129.64 | Down $ -0.03 | $129.87 | $129.64 | 1,600 |
| 10:09 AM | $129.64 | Up $0.00 | $129.87 | $129.64 | 0 |
| 10:09 AM | $129.64 | Up $0.00 | $129.87 | $129.64 | 0 |
| 10:04 AM | $129.67 | Up $0.10 | $129.67 | $129.67 | 200 |
| 10:04 AM | $129.67 | Up $0.00 | $129.67 | $129.67 | 0 |
| 10:04 AM | $129.67 | Up $0.00 | $129.67 | $129.67 | 0 |
| 10:04 AM | $129.67 | Up $0.00 | $129.67 | $129.67 | 0 |
| 10:04 AM | $129.67 | Up $0.00 | $129.67 | $129.67 | 0 |
| 10:03 AM | $129.56 | Up $0.44 | $129.56 | $129.24 | 400 |
| 10:02 AM | $129.12 | Down $ -0.66 | $129.58 | $129.03 | 3,000 |
| 10:01 AM | $129.78 | Up $0.34 | $129.78 | $129.56 | 1,500 |
| 10:00 AM | $129.44 | Down $ -0.29 | $129.71 | $128.77 | 16,000 |
| 09:59 AM | $129.73 | Down $ -0.97 | $130.77 | $129.31 | 8,500 |
| 09:58 AM | $130.70 | Up $0.20 | $130.70 | $130.64 | 300 |
| 09:57 AM | $130.50 | Up $0.00 | $130.50 | $130.50 | 200 |
| 09:56 AM | $130.50 | Down $ -0.07 | $130.56 | $130.50 | 200 |
| 09:55 AM | $130.57 | Down $ -0.37 | $130.76 | $130.35 | 2,200 |
| 09:54 AM | $130.94 | Down $ -0.08 | $131.11 | $130.94 | 1,000 |
| 09:53 AM | $131.02 | Down $ -0.87 | $132.01 | $130.84 | 2,500 |
| 09:52 AM | $131.89 | Down $ -0.26 | $132.00 | $131.89 | 800 |
| 09:51 AM | $132.15 | Up $0.05 | $132.15 | $132.15 | 100 |
| 09:50 AM | $132.10 | Down $ -0.70 | $132.36 | $132.10 | 400 |
| 09:49 AM | $132.80 | Down $ -0.81 | $133.38 | $132.80 | 1,100 |
| 09:48 AM | $133.61 | Up $0.18 | $133.81 | $133.61 | 300 |
| 09:47 AM | $133.43 | Up $0.73 | $134.07 | $132.62 | 24,000 |
| 09:46 AM | $132.70 | Up $0.17 | $132.70 | $132.35 | 4,500 |
| 09:45 AM | $132.53 | Down $ -0.55 | $133.00 | $132.53 | 1,000 |
| 09:44 AM | $133.08 | Up $0.58 | $133.08 | $132.72 | 4,000 |
| 09:43 AM | $132.50 | Up $0.00 | $132.59 | $132.50 | 400 |
| 09:39 AM | $132.50 | Up $0.64 | $132.50 | $131.60 | 1,200 |
| 09:39 AM | $132.50 | Up $0.00 | $132.50 | $131.60 | 0 |
| 09:39 AM | $132.50 | Up $0.00 | $132.50 | $131.60 | 0 |
| 09:39 AM | $132.50 | Up $0.00 | $132.50 | $131.60 | 0 |
| 09:36 AM | $131.86 | Up $0.86 | $131.86 | $131.86 | 100 |
| 09:36 AM | $131.86 | Up $0.00 | $131.86 | $131.86 | 0 |
| 09:36 AM | $131.86 | Up $0.00 | $131.86 | $131.86 | 0 |
| 09:35 AM | $131.00 | Down $ -0.92 | $131.01 | $131.00 | 1,900 |
| 09:34 AM | $131.92 | Up $0.37 | $131.92 | $131.10 | 900 |
| 09:33 AM | $131.55 | Down $ -1.13 | $132.00 | $131.34 | 500 |
| 09:32 AM | $132.68 | Down $ -0.32 | $132.77 | $132.68 | 500 |
| 09:31 AM | $133.00 | Up $1.72 | $133.10 | $131.84 | 3,400 |
| 09:30 AM | $131.28 | Up $5.97 | $131.28 | $130.00 | 12,900 |
| Previous close | $125.31 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 13/11/2026 | $127.72 | $131.94 | $132.04 | $126.81 | 175,800 |
| 12/11/2026 | $125.31 | $124.01 | $125.60 | $123.95 | 143,500 |
| 11/11/2026 | $124.28 | $124.64 | $125.43 | $124.13 | 129,100 |
| 10/11/2026 | $122.52 | $123.33 | $124.45 | $121.85 | 77,300 |
| 09/11/2026 | $122.22 | $121.61 | $122.60 | $121.32 | 108,200 |
| 06/11/2026 | $118.58 | $118.00 | $120.18 | $117.53 | 189,200 |
| 05/11/2026 | $115.57 | $116.14 | $116.37 | $114.65 | 142,800 |
| 04/11/2026 | $119.66 | $119.23 | $120.44 | $118.64 | 96,300 |
| 03/11/2026 | $117.81 | $117.36 | $117.88 | $116.46 | 82,400 |
| 02/11/2026 | $114.34 | $116.00 | $116.26 | $114.00 | 96,500 |
| 30/10/2026 | $111.35 | $112.10 | $112.35 | $110.71 | 46,600 |
| 29/10/2026 | $116.51 | $116.38 | $116.69 | $115.32 | 64,900 |
| 28/10/2026 | $115.78 | $116.42 | $117.01 | $115.50 | 68,500 |
| 27/10/2026 | $115.85 | $115.58 | $115.95 | $114.82 | 216,800 |
| 26/10/2026 | $114.01 | $114.23 | $114.55 | $113.79 | 110,200 |
| 23/10/2026 | $112.60 | $112.72 | $112.94 | $112.00 | 53,100 |
| 22/10/2026 | $114.21 | $114.88 | $114.88 | $113.60 | 69,400 |
| 21/10/2026 | $115.82 | $116.19 | $116.74 | $115.10 | 56,100 |
| 20/10/2026 | $113.03 | $113.49 | $113.75 | $112.80 | 64,100 |
| 19/10/2026 | $114.14 | $115.03 | $115.03 | $113.99 | 100,000 |
| 16/10/2026 | $116.57 | $116.56 | $117.00 | $116.26 | 67,100 |
| 15/10/2026 | $115.99 | $116.10 | $116.23 | $115.13 | 100,800 |
| 14/10/2026 | $114.08 | $115.95 | $116.13 | $113.50 | 90,500 |
| 13/10/2026 | $116.79 | $117.37 | $118.77 | $116.66 | 173,300 |
| 09/10/2026 | $116.37 | $116.87 | $117.55 | $116.25 | 75,300 |
| 08/10/2026 | $116.70 | $119.77 | $120.30 | $116.69 | 126,900 |
| 07/10/2026 | $117.02 | $117.05 | $117.37 | $116.06 | 61,800 |
| 06/10/2026 | $118.73 | $119.10 | $119.20 | $118.12 | 124,400 |
| 05/10/2026 | $117.97 | $116.51 | $118.30 | $116.13 | 126,600 |
| 02/10/2026 | $115.78 | $117.27 | $117.33 | $114.80 | 152,300 |
Graphs are not available, please refer to the detailed table