Find a quote
EXCHANGE INCOME CORPORATION
98.74 Down -5.92 (-6.00 %)
Delayed : 2026/05/09 07:40:00
- Previous close $104.66
- Opening $100.00
- Today High $100.00
- Today Low $95.62
- Price Bid $97.56
- Price Ask $97.56
- 52 Weeks High $111.00
- 52 Weeks Low $53.21
- Size Bid 1
- Size Ask 7
- Volume 325,889
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $98.74 | Down $ -0.16 | $98.74 | $98.74 | 3,200 |
| 03:59 PM | $98.90 | Up $0.07 | $98.90 | $98.74 | 2,000 |
| 03:58 PM | $98.83 | Up $0.05 | $98.83 | $98.76 | 1,300 |
| 03:57 PM | $98.78 | Up $0.05 | $98.83 | $98.78 | 600 |
| 03:56 PM | $98.73 | Up $0.03 | $98.74 | $98.68 | 1,500 |
| 03:55 PM | $98.70 | Down $ -0.17 | $98.81 | $98.70 | 800 |
| 03:54 PM | $98.87 | Up $0.10 | $98.87 | $98.76 | 1,600 |
| 03:53 PM | $98.77 | Up $0.01 | $98.79 | $98.75 | 800 |
| 03:52 PM | $98.76 | Up $0.06 | $98.76 | $98.76 | 200 |
| 03:51 PM | $98.70 | Down $ -0.05 | $98.77 | $98.70 | 1,600 |
| 03:50 PM | $98.75 | Up $0.21 | $98.75 | $98.46 | 2,000 |
| 03:49 PM | $98.54 | Down $ -0.05 | $98.54 | $98.54 | 100 |
| 03:48 PM | $98.59 | Up $0.10 | $98.59 | $98.51 | 400 |
| 03:47 PM | $98.49 | Down $ -0.01 | $98.51 | $98.49 | 300 |
| 03:46 PM | $98.50 | Down $ -0.01 | $98.50 | $98.50 | 200 |
| 03:45 PM | $98.51 | Up $0.00 | $98.57 | $98.51 | 500 |
| 03:44 PM | $98.51 | Up $0.11 | $98.51 | $98.38 | 800 |
| 03:43 PM | $98.40 | Up $0.00 | $98.40 | $98.34 | 2,200 |
| 03:42 PM | $98.40 | Up $0.00 | $98.45 | $98.38 | 1,200 |
| 03:41 PM | $98.40 | Down $ -0.12 | $98.52 | $98.32 | 1,900 |
| 03:40 PM | $98.52 | Up $0.02 | $98.52 | $98.31 | 1,900 |
| 03:39 PM | $98.50 | Down $ -0.01 | $98.50 | $98.50 | 800 |
| 03:37 PM | $98.51 | Down $ -0.04 | $98.51 | $98.51 | 400 |
| 03:37 PM | $98.51 | Up $0.00 | $98.51 | $98.51 | 0 |
| 03:36 PM | $98.55 | Up $0.05 | $98.55 | $98.55 | 200 |
| 03:35 PM | $98.50 | Down $ -0.05 | $98.50 | $98.50 | 400 |
| 03:34 PM | $98.55 | Down $ -0.07 | $98.55 | $98.53 | 200 |
| 03:33 PM | $98.62 | Up $0.19 | $98.62 | $98.47 | 500 |
| 03:31 PM | $98.43 | Up $0.06 | $98.43 | $98.38 | 500 |
| 03:31 PM | $98.43 | Up $0.00 | $98.43 | $98.38 | 0 |
| 03:30 PM | $98.37 | Up $0.07 | $98.37 | $98.37 | 300 |
| 03:29 PM | $98.30 | Down $ -0.13 | $98.50 | $98.30 | 2,600 |
| 03:28 PM | $98.43 | Up $0.08 | $98.43 | $98.36 | 700 |
| 03:27 PM | $98.35 | Up $0.05 | $98.35 | $98.28 | 2,400 |
| 03:26 PM | $98.30 | Up $0.04 | $98.32 | $98.30 | 600 |
| 03:25 PM | $98.26 | Up $0.00 | $98.28 | $98.25 | 400 |
| 03:24 PM | $98.26 | Up $0.08 | $98.26 | $98.20 | 200 |
| 03:23 PM | $98.18 | Up $0.05 | $98.18 | $98.14 | 300 |
| 03:22 PM | $98.13 | Down $ -0.03 | $98.13 | $98.13 | 200 |
| 03:21 PM | $98.16 | Up $0.05 | $98.16 | $98.11 | 700 |
| 03:20 PM | $98.11 | Up $0.08 | $98.11 | $98.11 | 100 |
| 03:19 PM | $98.03 | Down $ -0.03 | $98.03 | $98.03 | 100 |
| 03:18 PM | $98.06 | Up $0.10 | $98.06 | $98.03 | 200 |
| 03:16 PM | $97.96 | Down $ -0.04 | $98.03 | $97.96 | 600 |
| 03:16 PM | $97.96 | Up $0.00 | $98.03 | $97.96 | 0 |
| 03:15 PM | $98.00 | Down $ -0.10 | $98.06 | $98.00 | 400 |
| 03:14 PM | $98.10 | Up $0.11 | $98.10 | $98.00 | 800 |
| 03:13 PM | $97.99 | Up $0.03 | $97.99 | $97.94 | 300 |
| 03:12 PM | $97.96 | Up $0.02 | $97.96 | $97.95 | 300 |
| 03:11 PM | $97.94 | Up $0.09 | $97.99 | $97.94 | 400 |
| 03:10 PM | $97.85 | Down $ -0.10 | $97.85 | $97.85 | 800 |
| 03:09 PM | $97.95 | Up $0.09 | $97.95 | $97.95 | 200 |
| 03:08 PM | $97.86 | Down $ -0.15 | $98.00 | $97.86 | 2,200 |
| 03:07 PM | $98.01 | Down $ -0.08 | $98.05 | $98.00 | 1,200 |
| 03:06 PM | $98.09 | Up $0.05 | $98.09 | $98.08 | 300 |
| 03:04 PM | $98.04 | Down $ -0.08 | $98.04 | $98.04 | 500 |
| 03:04 PM | $98.04 | Up $0.00 | $98.04 | $98.04 | 0 |
| 03:03 PM | $98.12 | Up $0.13 | $98.12 | $98.05 | 400 |
| 03:02 PM | $97.99 | Down $ -0.02 | $97.99 | $97.99 | 100 |
| 03:01 PM | $98.01 | Up $0.08 | $98.01 | $97.98 | 300 |
| 03:00 PM | $97.93 | Down $ -0.32 | $98.25 | $97.93 | 2,300 |
| 02:59 PM | $98.25 | Down $ -0.16 | $98.26 | $98.25 | 900 |
| 02:58 PM | $98.41 | Up $0.08 | $98.41 | $98.38 | 300 |
| 02:57 PM | $98.33 | Up $0.12 | $98.33 | $98.28 | 400 |
| 02:56 PM | $98.21 | Up $0.07 | $98.21 | $98.02 | 900 |
| 02:55 PM | $98.14 | Up $0.00 | $98.14 | $98.13 | 300 |
| 02:54 PM | $98.14 | Down $ -0.06 | $98.24 | $98.14 | 300 |
| 02:53 PM | $98.20 | Down $ -0.04 | $98.20 | $98.20 | 200 |
| 02:52 PM | $98.24 | Down $ -0.10 | $98.32 | $98.24 | 1,000 |
| 02:51 PM | $98.34 | Down $ -0.22 | $98.45 | $98.34 | 500 |
| 02:48 PM | $98.56 | Up $0.08 | $98.56 | $98.55 | 200 |
| 02:48 PM | $98.56 | Up $0.00 | $98.56 | $98.55 | 0 |
| 02:48 PM | $98.56 | Up $0.00 | $98.56 | $98.55 | 0 |
| 02:47 PM | $98.48 | Down $ -0.16 | $98.66 | $98.48 | 1,200 |
| 02:45 PM | $98.64 | Up $0.08 | $98.64 | $98.55 | 400 |
| 02:45 PM | $98.64 | Up $0.00 | $98.64 | $98.55 | 0 |
| 02:44 PM | $98.56 | Up $0.00 | $98.63 | $98.55 | 700 |
| 02:43 PM | $98.56 | Down $ -0.08 | $98.56 | $98.56 | 100 |
| 02:42 PM | $98.64 | Up $0.08 | $98.64 | $98.64 | 200 |
| 02:41 PM | $98.56 | Up $0.01 | $98.56 | $98.56 | 100 |
| 02:40 PM | $98.55 | Down $ -0.11 | $98.59 | $98.53 | 600 |
| 02:39 PM | $98.66 | Up $0.01 | $98.66 | $98.65 | 200 |
| 02:37 PM | $98.65 | Down $ -0.11 | $98.65 | $98.58 | 1,000 |
| 02:37 PM | $98.65 | Up $0.00 | $98.65 | $98.58 | 0 |
| 02:36 PM | $98.76 | Up $0.02 | $98.76 | $98.70 | 200 |
| 02:35 PM | $98.74 | Up $0.03 | $98.74 | $98.74 | 100 |
| 02:34 PM | $98.71 | Up $0.08 | $98.71 | $98.68 | 200 |
| 02:33 PM | $98.63 | Up $0.18 | $98.63 | $98.45 | 900 |
| 02:32 PM | $98.45 | Up $0.08 | $98.45 | $98.45 | 100 |
| 02:31 PM | $98.37 | Down $ -0.08 | $98.37 | $98.37 | 300 |
| 02:30 PM | $98.45 | Up $0.06 | $98.45 | $98.45 | 200 |
| 02:29 PM | $98.39 | Down $ -0.33 | $98.71 | $98.39 | 1,200 |
| 02:28 PM | $98.72 | Down $ -0.07 | $98.72 | $98.72 | 500 |
| 02:27 PM | $98.79 | Up $0.02 | $98.79 | $98.78 | 200 |
| 02:25 PM | $98.77 | Down $ -0.02 | $98.77 | $98.69 | 300 |
| 02:25 PM | $98.77 | Up $0.00 | $98.77 | $98.69 | 0 |
| 02:24 PM | $98.79 | Up $0.10 | $98.79 | $98.77 | 200 |
| 02:21 PM | $98.69 | Up $0.00 | $98.77 | $98.69 | 300 |
| 02:21 PM | $98.69 | Up $0.00 | $98.77 | $98.69 | 0 |
| 02:21 PM | $98.69 | Up $0.00 | $98.77 | $98.69 | 0 |
| 02:20 PM | $98.69 | Up $0.02 | $98.69 | $98.67 | 200 |
| 02:18 PM | $98.67 | Up $0.03 | $98.67 | $98.67 | 200 |
| 02:18 PM | $98.67 | Up $0.00 | $98.67 | $98.67 | 0 |
| 02:15 PM | $98.64 | Up $0.03 | $98.64 | $98.64 | 100 |
| 02:15 PM | $98.64 | Up $0.00 | $98.64 | $98.64 | 0 |
| 02:15 PM | $98.64 | Up $0.00 | $98.64 | $98.64 | 0 |
| 02:14 PM | $98.61 | Down $ -0.04 | $98.61 | $98.61 | 100 |
| 02:13 PM | $98.65 | Up $0.05 | $98.65 | $98.59 | 1,300 |
| 02:12 PM | $98.60 | Up $0.07 | $98.60 | $98.60 | 200 |
| 02:11 PM | $98.53 | Down $ -0.09 | $98.53 | $98.53 | 100 |
| 02:09 PM | $98.62 | Up $0.09 | $98.62 | $98.61 | 200 |
| 02:09 PM | $98.62 | Up $0.00 | $98.62 | $98.61 | 0 |
| 02:08 PM | $98.53 | Down $ -0.19 | $98.55 | $98.53 | 200 |
| 02:06 PM | $98.72 | Up $0.02 | $98.72 | $98.72 | 200 |
| 02:06 PM | $98.72 | Up $0.00 | $98.72 | $98.72 | 0 |
| 02:05 PM | $98.70 | Down $ -0.10 | $98.71 | $98.70 | 1,300 |
| 02:04 PM | $98.80 | Up $0.03 | $98.80 | $98.80 | 100 |
| 02:03 PM | $98.77 | Down $ -0.01 | $98.77 | $98.77 | 200 |
| 02:01 PM | $98.78 | Down $ -0.14 | $98.79 | $98.77 | 500 |
| 02:01 PM | $98.78 | Up $0.00 | $98.79 | $98.77 | 0 |
| 02:00 PM | $98.92 | Up $0.27 | $98.92 | $98.56 | 1,200 |
| 01:59 PM | $98.65 | Down $ -0.11 | $98.65 | $98.65 | 200 |
| 01:58 PM | $98.76 | Down $ -0.10 | $98.85 | $98.69 | 700 |
| 01:57 PM | $98.86 | Down $ -0.11 | $98.86 | $98.86 | 100 |
| 01:56 PM | $98.97 | Down $ -0.06 | $99.10 | $98.97 | 1,800 |
| 01:53 PM | $99.03 | Up $0.03 | $99.03 | $98.99 | 300 |
| 01:53 PM | $99.03 | Up $0.00 | $99.03 | $98.99 | 0 |
| 01:53 PM | $99.03 | Up $0.00 | $99.03 | $98.99 | 0 |
| 01:51 PM | $99.00 | Up $0.00 | $99.02 | $99.00 | 700 |
| 01:51 PM | $99.00 | Up $0.00 | $99.02 | $99.00 | 0 |
| 01:48 PM | $99.00 | Down $ -0.11 | $99.10 | $99.00 | 1,500 |
| 01:48 PM | $99.00 | Up $0.00 | $99.10 | $99.00 | 0 |
| 01:48 PM | $99.00 | Up $0.00 | $99.10 | $99.00 | 0 |
| 01:47 PM | $99.11 | Up $0.08 | $99.11 | $99.11 | 100 |
| 01:45 PM | $99.03 | Up $0.08 | $99.03 | $99.01 | 400 |
| 01:45 PM | $99.03 | Up $0.00 | $99.03 | $99.01 | 0 |
| 01:42 PM | $98.95 | Up $0.05 | $98.95 | $98.95 | 200 |
| 01:42 PM | $98.95 | Up $0.00 | $98.95 | $98.95 | 0 |
| 01:42 PM | $98.95 | Up $0.00 | $98.95 | $98.95 | 0 |
| 01:41 PM | $98.90 | Up $0.09 | $98.90 | $98.86 | 400 |
| 01:40 PM | $98.81 | Down $ -0.01 | $98.81 | $98.81 | 100 |
| 01:39 PM | $98.82 | Down $ -0.02 | $98.82 | $98.82 | 100 |
| 01:38 PM | $98.84 | Up $0.09 | $98.84 | $98.82 | 200 |
| 01:37 PM | $98.75 | Up $0.08 | $98.76 | $98.71 | 3,500 |
| 01:36 PM | $98.67 | Up $0.00 | $98.67 | $98.67 | 100 |
| 01:35 PM | $98.67 | Down $ -0.05 | $98.67 | $98.67 | 100 |
| 01:34 PM | $98.72 | Up $0.00 | $98.72 | $98.72 | 100 |
| 01:33 PM | $98.72 | Up $0.06 | $98.72 | $98.72 | 100 |
| 01:32 PM | $98.66 | Up $0.07 | $98.66 | $98.66 | 100 |
| 01:31 PM | $98.59 | Up $0.00 | $98.59 | $98.55 | 300 |
| 01:30 PM | $98.59 | Up $0.02 | $98.59 | $98.59 | 100 |
| 01:27 PM | $98.57 | Up $0.06 | $98.57 | $98.57 | 100 |
| 01:27 PM | $98.57 | Up $0.00 | $98.57 | $98.57 | 0 |
| 01:27 PM | $98.57 | Up $0.00 | $98.57 | $98.57 | 0 |
| 01:26 PM | $98.51 | Up $0.16 | $98.55 | $98.35 | 1,400 |
| 01:25 PM | $98.35 | Down $ -0.08 | $98.37 | $98.35 | 400 |
| 01:24 PM | $98.43 | Down $ -0.07 | $98.43 | $98.36 | 300 |
| 01:23 PM | $98.50 | Down $ -0.04 | $98.50 | $98.42 | 500 |
| 01:21 PM | $98.54 | Down $ -0.02 | $98.54 | $98.54 | 200 |
| 01:21 PM | $98.54 | Up $0.00 | $98.54 | $98.54 | 0 |
| 01:20 PM | $98.56 | Down $ -0.44 | $98.92 | $98.56 | 4,200 |
| 01:19 PM | $99.00 | Up $0.11 | $99.00 | $99.00 | 100 |
| 01:18 PM | $98.89 | Up $0.10 | $98.89 | $98.89 | 200 |
| 01:16 PM | $98.79 | Up $0.09 | $98.80 | $98.71 | 3,800 |
| 01:16 PM | $98.79 | Up $0.00 | $98.80 | $98.71 | 0 |
| 01:15 PM | $98.70 | Down $ -0.02 | $98.70 | $98.70 | 200 |
| 01:12 PM | $98.72 | Up $0.13 | $98.72 | $98.66 | 600 |
| 01:12 PM | $98.72 | Up $0.00 | $98.72 | $98.66 | 0 |
| 01:12 PM | $98.72 | Up $0.00 | $98.72 | $98.66 | 0 |
| 01:11 PM | $98.59 | Up $0.13 | $98.59 | $98.39 | 2,000 |
| 01:09 PM | $98.46 | Down $ -0.10 | $98.55 | $98.46 | 800 |
| 01:09 PM | $98.46 | Up $0.00 | $98.55 | $98.46 | 0 |
| 01:07 PM | $98.56 | Up $0.07 | $98.56 | $98.49 | 1,400 |
| 01:07 PM | $98.56 | Up $0.00 | $98.56 | $98.49 | 0 |
| 01:05 PM | $98.49 | Down $ -0.18 | $98.63 | $98.47 | 1,600 |
| 01:05 PM | $98.49 | Up $0.00 | $98.63 | $98.47 | 0 |
| 01:04 PM | $98.67 | Up $0.25 | $98.74 | $98.45 | 1,100 |
| 01:03 PM | $98.42 | Up $0.59 | $98.42 | $97.87 | 2,200 |
| 01:02 PM | $97.83 | Down $ -0.06 | $97.84 | $97.83 | 200 |
| 01:00 PM | $97.89 | Up $0.09 | $97.89 | $97.75 | 1,000 |
| 01:00 PM | $97.89 | Up $0.00 | $97.89 | $97.75 | 0 |
| 12:59 PM | $97.80 | Up $0.03 | $97.80 | $97.80 | 200 |
| 12:58 PM | $97.77 | Down $ -0.03 | $97.82 | $97.77 | 400 |
| 12:57 PM | $97.80 | Up $0.12 | $97.80 | $97.64 | 400 |
| 12:56 PM | $97.68 | Down $ -0.18 | $97.82 | $97.68 | 600 |
| 12:55 PM | $97.86 | Down $ -0.14 | $97.95 | $97.86 | 700 |
| 12:52 PM | $98.00 | Up $0.03 | $98.00 | $98.00 | 100 |
| 12:52 PM | $98.00 | Up $0.00 | $98.00 | $98.00 | 0 |
| 12:52 PM | $98.00 | Up $0.00 | $98.00 | $98.00 | 0 |
| 12:51 PM | $97.97 | Up $0.04 | $97.97 | $97.97 | 100 |
| 12:49 PM | $97.93 | Up $0.05 | $97.99 | $97.92 | 1,500 |
| 12:49 PM | $97.93 | Up $0.00 | $97.99 | $97.92 | 0 |
| 12:46 PM | $97.88 | Down $ -0.07 | $98.00 | $97.88 | 200 |
| 12:46 PM | $97.88 | Up $0.00 | $98.00 | $97.88 | 0 |
| 12:46 PM | $97.88 | Up $0.00 | $98.00 | $97.88 | 0 |
| 12:45 PM | $97.95 | Down $ -0.05 | $97.97 | $97.95 | 400 |
| 12:43 PM | $98.00 | Up $0.00 | $98.00 | $98.00 | 200 |
| 12:43 PM | $98.00 | Up $0.00 | $98.00 | $98.00 | 0 |
| 12:42 PM | $98.00 | Up $0.03 | $98.00 | $98.00 | 200 |
| 12:41 PM | $97.97 | Up $0.12 | $97.97 | $97.85 | 800 |
| 12:40 PM | $97.85 | Down $ -0.16 | $98.01 | $97.84 | 1,100 |
| 12:39 PM | $98.01 | Up $0.18 | $98.01 | $97.85 | 1,000 |
| 12:38 PM | $97.83 | Down $ -0.02 | $97.85 | $97.83 | 200 |
| 12:37 PM | $97.85 | Up $0.00 | $97.85 | $97.85 | 100 |
| 12:36 PM | $97.85 | Up $0.00 | $97.85 | $97.85 | 1,500 |
| 12:35 PM | $97.85 | Up $0.00 | $97.85 | $97.78 | 200 |
| 12:34 PM | $97.85 | Up $0.13 | $97.85 | $97.77 | 1,300 |
| 12:33 PM | $97.72 | Down $ -0.09 | $97.75 | $97.66 | 1,000 |
| 12:32 PM | $97.81 | Up $0.00 | $97.81 | $97.81 | 600 |
| 12:31 PM | $97.81 | Up $0.02 | $97.81 | $97.81 | 400 |
| 12:30 PM | $97.79 | Down $ -0.15 | $97.93 | $97.79 | 2,300 |
| 12:29 PM | $97.94 | Up $0.04 | $97.94 | $97.90 | 1,200 |
| 12:28 PM | $97.90 | Up $0.00 | $97.90 | $97.83 | 1,300 |
| 12:26 PM | $97.90 | Up $0.03 | $97.90 | $97.85 | 1,000 |
| 12:26 PM | $97.90 | Up $0.00 | $97.90 | $97.85 | 0 |
| 12:25 PM | $97.87 | Down $ -0.03 | $97.90 | $97.87 | 700 |
| 12:24 PM | $97.90 | Up $0.00 | $97.90 | $97.88 | 300 |
| 12:22 PM | $97.90 | Down $ -0.06 | $97.95 | $97.87 | 2,300 |
| 12:22 PM | $97.90 | Up $0.00 | $97.95 | $97.87 | 0 |
| 12:21 PM | $97.96 | Up $0.12 | $97.96 | $97.93 | 800 |
| 12:20 PM | $97.84 | Up $0.09 | $97.84 | $97.84 | 200 |
| 12:19 PM | $97.75 | Up $0.10 | $97.75 | $97.71 | 700 |
| 12:18 PM | $97.65 | Up $0.10 | $97.65 | $97.64 | 200 |
| 12:17 PM | $97.55 | Up $0.08 | $97.55 | $97.52 | 400 |
| 12:16 PM | $97.47 | Down $ -0.01 | $97.47 | $97.47 | 300 |
| 12:13 PM | $97.48 | Down $ -0.07 | $97.70 | $97.29 | 7,400 |
| 12:13 PM | $97.48 | Up $0.00 | $97.70 | $97.29 | 0 |
| 12:13 PM | $97.48 | Up $0.00 | $97.70 | $97.29 | 0 |
| 12:10 PM | $97.55 | Down $ -0.04 | $97.62 | $97.52 | 1,000 |
| 12:10 PM | $97.55 | Up $0.00 | $97.62 | $97.52 | 0 |
| 12:10 PM | $97.55 | Up $0.00 | $97.62 | $97.52 | 0 |
| 12:09 PM | $97.59 | Up $0.00 | $97.66 | $97.50 | 4,200 |
| 12:08 PM | $97.59 | Up $0.05 | $97.59 | $97.59 | 2,900 |
| 12:07 PM | $97.54 | Up $0.04 | $97.61 | $97.53 | 700 |
| 12:05 PM | $97.50 | Down $ -0.15 | $97.50 | $97.50 | 200 |
| 12:05 PM | $97.50 | Up $0.00 | $97.50 | $97.50 | 0 |
| 12:04 PM | $97.65 | Up $0.07 | $97.65 | $97.65 | 100 |
| 12:03 PM | $97.58 | Down $ -0.02 | $97.58 | $97.58 | 200 |
| 12:01 PM | $97.60 | Up $0.10 | $97.60 | $97.50 | 1,500 |
| 12:01 PM | $97.60 | Up $0.00 | $97.60 | $97.50 | 0 |
| 12:00 PM | $97.50 | Up $0.04 | $97.50 | $97.50 | 200 |
| 11:59 AM | $97.46 | Down $ -0.15 | $97.50 | $97.46 | 300 |
| 11:58 AM | $97.61 | Up $0.13 | $97.61 | $97.61 | 200 |
| 11:57 AM | $97.48 | Down $ -0.02 | $97.49 | $97.48 | 200 |
| 11:55 AM | $97.50 | Down $ -0.07 | $97.62 | $97.50 | 400 |
| 11:55 AM | $97.50 | Up $0.00 | $97.62 | $97.50 | 0 |
| 11:54 AM | $97.57 | Up $0.10 | $97.57 | $97.57 | 300 |
| 11:53 AM | $97.47 | Down $ -0.09 | $97.49 | $97.47 | 200 |
| 11:52 AM | $97.56 | Up $0.20 | $97.56 | $97.44 | 700 |
| 11:51 AM | $97.36 | Down $ -0.20 | $97.53 | $97.32 | 2,300 |
| 11:50 AM | $97.56 | Down $ -0.05 | $97.56 | $97.56 | 200 |
| 11:49 AM | $97.61 | Up $0.10 | $97.61 | $97.61 | 100 |
| 11:47 AM | $97.51 | Down $ -0.09 | $97.51 | $97.51 | 100 |
| 11:47 AM | $97.51 | Up $0.00 | $97.51 | $97.51 | 0 |
| 11:46 AM | $97.60 | Up $0.10 | $97.62 | $97.53 | 700 |
| 11:45 AM | $97.50 | Up $0.02 | $97.50 | $97.41 | 300 |
| 11:44 AM | $97.48 | Down $ -0.11 | $97.51 | $97.48 | 400 |
| 11:43 AM | $97.59 | Up $0.26 | $97.59 | $97.44 | 800 |
| 11:42 AM | $97.33 | Up $0.24 | $97.33 | $97.20 | 400 |
| 11:40 AM | $97.09 | Down $ -0.02 | $97.22 | $97.09 | 700 |
| 11:40 AM | $97.09 | Up $0.00 | $97.22 | $97.09 | 0 |
| 11:39 AM | $97.11 | Up $0.11 | $97.13 | $97.00 | 1,400 |
| 11:38 AM | $97.00 | Down $ -0.18 | $97.10 | $97.00 | 600 |
| 11:37 AM | $97.18 | Down $ -0.21 | $97.34 | $97.18 | 1,500 |
| 11:36 AM | $97.39 | Up $0.07 | $97.43 | $97.39 | 1,300 |
| 11:35 AM | $97.32 | Up $0.01 | $97.34 | $97.31 | 500 |
| 11:34 AM | $97.31 | Down $ -0.15 | $97.53 | $97.31 | 2,000 |
| 11:33 AM | $97.46 | Down $ -0.11 | $97.52 | $97.39 | 5,400 |
| 11:31 AM | $97.57 | Up $0.07 | $97.57 | $97.46 | 800 |
| 11:31 AM | $97.57 | Up $0.00 | $97.57 | $97.46 | 0 |
| 11:30 AM | $97.50 | Down $ -0.12 | $97.51 | $97.50 | 400 |
| 11:28 AM | $97.62 | Up $0.07 | $97.62 | $97.56 | 600 |
| 11:28 AM | $97.62 | Up $0.00 | $97.62 | $97.56 | 0 |
| 11:27 AM | $97.55 | Up $0.24 | $97.55 | $97.35 | 800 |
| 11:26 AM | $97.31 | Down $ -0.03 | $97.31 | $97.27 | 300 |
| 11:25 AM | $97.34 | Down $ -0.10 | $97.50 | $97.34 | 4,300 |
| 11:24 AM | $97.45 | Down $ -0.06 | $97.50 | $97.40 | 1,200 |
| 11:23 AM | $97.50 | Down $ -0.08 | $97.50 | $97.45 | 400 |
| 11:22 AM | $97.58 | Down $ -0.12 | $97.58 | $97.58 | 800 |
| 11:20 AM | $97.70 | Up $0.28 | $97.70 | $97.55 | 700 |
| 11:20 AM | $97.70 | Up $0.00 | $97.70 | $97.55 | 0 |
| 11:19 AM | $97.42 | Down $ -0.03 | $97.56 | $97.38 | 800 |
| 11:18 AM | $97.45 | Up $0.09 | $97.48 | $97.34 | 500 |
| 11:16 AM | $97.36 | Up $0.25 | $97.49 | $97.24 | 1,400 |
| 11:16 AM | $97.36 | Up $0.00 | $97.49 | $97.24 | 0 |
| 11:15 AM | $97.11 | Down $ -0.14 | $97.11 | $97.11 | 200 |
| 11:13 AM | $97.25 | Up $0.02 | $97.25 | $97.15 | 400 |
| 11:13 AM | $97.25 | Up $0.00 | $97.25 | $97.15 | 0 |
| 11:12 AM | $97.23 | Down $ -0.08 | $97.31 | $97.23 | 700 |
| 11:10 AM | $97.31 | Down $ -0.19 | $97.47 | $97.31 | 300 |
| 11:10 AM | $97.31 | Up $0.00 | $97.47 | $97.31 | 0 |
| 11:09 AM | $97.50 | Down $ -0.10 | $97.50 | $97.50 | 100 |
| 11:08 AM | $97.60 | Down $ -0.14 | $97.62 | $97.60 | 300 |
| 11:07 AM | $97.74 | Up $0.02 | $97.74 | $97.74 | 200 |
| 11:06 AM | $97.72 | Down $ -0.08 | $97.80 | $97.70 | 2,600 |
| 11:05 AM | $97.80 | Up $0.05 | $97.87 | $97.80 | 2,200 |
| 11:04 AM | $97.75 | Up $0.02 | $97.75 | $97.70 | 3,400 |
| 11:02 AM | $97.73 | Up $0.00 | $97.73 | $97.73 | 100 |
| 11:02 AM | $97.73 | Up $0.00 | $97.73 | $97.73 | 0 |
| 11:01 AM | $97.73 | Up $0.13 | $97.73 | $97.56 | 600 |
| 11:00 AM | $97.60 | Up $0.20 | $97.61 | $97.44 | 2,800 |
| 10:59 AM | $97.40 | Down $ -0.19 | $97.55 | $97.40 | 500 |
| 10:58 AM | $97.59 | Down $ -0.21 | $97.76 | $97.59 | 2,400 |
| 10:57 AM | $97.80 | Up $0.01 | $97.81 | $97.77 | 500 |
| 10:56 AM | $97.79 | Up $0.04 | $97.79 | $97.77 | 200 |
| 10:55 AM | $97.75 | Up $0.00 | $97.77 | $97.75 | 200 |
| 10:54 AM | $97.75 | Down $ -0.02 | $97.75 | $97.68 | 200 |
| 10:53 AM | $97.77 | Up $0.07 | $97.82 | $97.69 | 5,600 |
| 10:52 AM | $97.70 | Up $0.10 | $97.75 | $97.70 | 400 |
| 10:51 AM | $97.60 | Down $ -0.05 | $97.60 | $97.60 | 100 |
| 10:50 AM | $97.65 | Up $0.09 | $97.72 | $97.60 | 1,200 |
| 10:49 AM | $97.56 | Down $ -0.01 | $97.61 | $97.56 | 500 |
| 10:48 AM | $97.57 | Down $ -0.21 | $97.70 | $97.57 | 300 |
| 10:47 AM | $97.78 | Up $0.20 | $97.78 | $97.48 | 900 |
| 10:46 AM | $97.58 | Up $0.09 | $97.58 | $97.55 | 700 |
| 10:45 AM | $97.49 | Up $0.00 | $97.49 | $97.49 | 100 |
| 10:44 AM | $97.49 | Down $ -0.06 | $97.58 | $97.49 | 700 |
| 10:43 AM | $97.55 | Up $0.02 | $97.56 | $97.49 | 700 |
| 10:42 AM | $97.53 | Up $0.13 | $97.63 | $97.49 | 1,900 |
| 10:41 AM | $97.40 | Down $ -0.10 | $97.40 | $97.40 | 100 |
| 10:40 AM | $97.50 | Down $ -0.30 | $97.72 | $97.50 | 2,400 |
| 10:39 AM | $97.80 | Down $ -0.03 | $97.80 | $97.80 | 100 |
| 10:37 AM | $97.83 | Down $ -0.08 | $97.90 | $97.83 | 300 |
| 10:37 AM | $97.83 | Up $0.00 | $97.90 | $97.83 | 0 |
| 10:36 AM | $97.91 | Down $ -0.18 | $98.01 | $97.91 | 1,300 |
| 10:35 AM | $98.09 | Down $ -0.04 | $98.20 | $98.09 | 1,600 |
| 10:34 AM | $98.13 | Down $ -0.24 | $98.29 | $98.13 | 400 |
| 10:33 AM | $98.37 | Down $ -0.09 | $98.37 | $98.37 | 100 |
| 10:32 AM | $98.46 | Down $ -0.12 | $98.57 | $98.46 | 900 |
| 10:31 AM | $98.58 | Up $0.11 | $98.60 | $98.56 | 2,400 |
| 10:30 AM | $98.47 | Down $ -0.04 | $98.47 | $98.47 | 100 |
| 10:29 AM | $98.51 | Up $0.02 | $98.51 | $98.35 | 1,400 |
| 10:28 AM | $98.49 | Down $ -0.22 | $98.65 | $98.49 | 2,200 |
| 10:27 AM | $98.71 | Down $ -0.03 | $98.71 | $98.71 | 100 |
| 10:26 AM | $98.74 | Up $0.05 | $98.74 | $98.74 | 100 |
| 10:25 AM | $98.69 | Up $0.03 | $98.81 | $98.66 | 1,600 |
| 10:24 AM | $98.66 | Down $ -0.06 | $98.74 | $98.66 | 900 |
| 10:22 AM | $98.72 | Down $ -0.28 | $98.95 | $98.71 | 1,100 |
| 10:22 AM | $98.72 | Up $0.00 | $98.95 | $98.71 | 0 |
| 10:21 AM | $99.00 | Down $ -0.24 | $99.19 | $99.00 | 1,100 |
| 10:19 AM | $99.24 | Down $ -0.02 | $99.26 | $99.24 | 600 |
| 10:19 AM | $99.24 | Up $0.00 | $99.26 | $99.24 | 0 |
| 10:18 AM | $99.26 | Down $ -0.02 | $99.37 | $99.26 | 2,200 |
| 10:17 AM | $99.28 | Down $ -0.02 | $99.33 | $99.28 | 200 |
| 10:16 AM | $99.30 | Up $0.04 | $99.41 | $99.27 | 2,300 |
| 10:14 AM | $99.26 | Up $0.01 | $99.37 | $99.00 | 3,500 |
| 10:14 AM | $99.26 | Up $0.00 | $99.37 | $99.00 | 0 |
| 10:13 AM | $99.25 | Up $0.02 | $99.25 | $99.08 | 800 |
| 10:12 AM | $99.23 | Up $0.04 | $99.23 | $99.17 | 800 |
| 10:11 AM | $99.19 | Down $ -0.05 | $99.35 | $99.17 | 1,000 |
| 10:10 AM | $99.24 | Down $ -0.01 | $99.35 | $99.24 | 2,500 |
| 10:09 AM | $99.25 | Down $ -0.05 | $99.32 | $99.21 | 700 |
| 10:08 AM | $99.30 | Down $ -0.07 | $99.38 | $99.20 | 1,300 |
| 10:07 AM | $99.37 | Up $0.17 | $99.38 | $99.28 | 1,200 |
| 10:06 AM | $99.20 | Up $0.27 | $99.42 | $98.92 | 1,800 |
| 10:05 AM | $98.93 | Up $0.01 | $98.93 | $98.82 | 500 |
| 10:04 AM | $98.92 | Up $0.16 | $98.92 | $98.65 | 2,000 |
| 10:03 AM | $98.76 | Down $ -0.08 | $98.76 | $98.76 | 100 |
| 10:02 AM | $98.84 | Down $ -0.02 | $98.86 | $98.79 | 1,200 |
| 10:01 AM | $98.86 | Up $0.28 | $98.86 | $98.68 | 400 |
| 10:00 AM | $98.58 | Up $0.06 | $98.58 | $98.36 | 500 |
| 09:59 AM | $98.52 | Up $0.16 | $98.68 | $98.45 | 1,000 |
| 09:58 AM | $98.36 | Up $0.42 | $98.42 | $98.02 | 1,300 |
| 09:57 AM | $97.94 | Up $0.13 | $97.95 | $97.80 | 900 |
| 09:56 AM | $97.81 | Down $ -0.09 | $97.83 | $97.71 | 900 |
| 09:55 AM | $97.90 | Down $ -0.02 | $97.90 | $97.87 | 1,600 |
| 09:54 AM | $97.92 | Up $0.11 | $97.92 | $97.79 | 1,600 |
| 09:53 AM | $97.81 | Up $0.10 | $97.81 | $97.79 | 400 |
| 09:52 AM | $97.71 | Down $ -0.23 | $97.95 | $97.63 | 2,600 |
| 09:51 AM | $97.94 | Down $ -0.06 | $97.96 | $97.77 | 2,000 |
| 09:50 AM | $98.00 | Up $0.20 | $98.00 | $97.87 | 800 |
| 09:49 AM | $97.80 | Up $0.13 | $97.87 | $97.55 | 4,400 |
| 09:48 AM | $97.67 | Up $0.12 | $97.68 | $97.54 | 800 |
| 09:47 AM | $97.55 | Up $0.04 | $97.72 | $97.49 | 2,700 |
| 09:46 AM | $97.51 | Up $0.56 | $97.52 | $96.95 | 3,200 |
| 09:45 AM | $96.95 | Up $0.12 | $97.15 | $96.68 | 4,800 |
| 09:44 AM | $96.84 | Down $ -0.32 | $96.84 | $96.84 | 700 |
| 09:43 AM | $97.15 | Up $1.02 | $97.15 | $96.23 | 3,200 |
| 09:42 AM | $96.13 | Down $ -0.50 | $96.31 | $95.88 | 1,500 |
| 09:41 AM | $96.63 | Up $0.34 | $96.63 | $96.54 | 400 |
| 09:40 AM | $96.29 | Up $0.29 | $96.30 | $96.25 | 1,500 |
| 09:39 AM | $96.00 | Down $ -0.16 | $96.31 | $96.00 | 1,200 |
| 09:37 AM | $96.16 | Up $0.22 | $96.19 | $95.62 | 1,400 |
| 09:37 AM | $96.16 | Up $0.00 | $96.19 | $95.62 | 0 |
| 09:36 AM | $95.94 | Down $ -0.66 | $96.25 | $95.62 | 2,400 |
| 09:35 AM | $96.60 | Down $ -0.33 | $97.36 | $96.54 | 4,000 |
| 09:34 AM | $96.93 | Down $ -1.44 | $98.11 | $96.57 | 6,500 |
| 09:33 AM | $98.37 | Down $ -6.29 | $100.00 | $97.81 | 13,600 |
| Previous close | $104.66 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 08/05/2026 | $98.74 | $97.50 | $99.11 | $97.29 | 145,100 |
| 07/05/2026 | $104.66 | $105.41 | $105.64 | $104.40 | 46,800 |
| 06/05/2026 | $105.93 | $105.15 | $106.09 | $104.80 | 95,600 |
| 05/05/2026 | $102.93 | $101.42 | $102.96 | $101.42 | 85,000 |
| 04/05/2026 | $99.74 | $98.91 | $99.78 | $98.53 | 137,100 |
| 01/05/2026 | $100.53 | $100.21 | $100.95 | $99.85 | 142,200 |
| 30/04/2026 | $100.05 | $99.96 | $100.37 | $99.74 | 153,700 |
| 29/04/2026 | $99.79 | $100.08 | $100.36 | $99.26 | 66,000 |
| 28/04/2026 | $101.02 | $102.49 | $102.72 | $100.86 | 135,500 |
| 27/04/2026 | $102.91 | $102.82 | $103.16 | $102.36 | 83,200 |
| 24/04/2026 | $102.89 | $102.67 | $102.99 | $102.51 | 61,900 |
| 23/04/2026 | $102.70 | $102.14 | $102.87 | $101.75 | 72,500 |
| 22/04/2026 | $102.25 | $101.88 | $102.27 | $101.40 | 48,800 |
| 21/04/2026 | $103.23 | $103.53 | $103.89 | $102.51 | 77,800 |
| 20/04/2026 | $104.17 | $104.47 | $104.53 | $103.40 | 43,800 |
| 17/04/2026 | $105.54 | $106.02 | $106.61 | $105.01 | 140,400 |
| 16/04/2026 | $102.72 | $104.11 | $104.22 | $102.34 | 128,000 |
| 15/04/2026 | $105.69 | $105.71 | $106.30 | $105.35 | 37,800 |
| 14/04/2026 | $106.94 | $107.62 | $107.80 | $106.36 | 52,200 |
| 13/04/2026 | $105.28 | $104.44 | $105.54 | $104.44 | 36,000 |
| 10/04/2026 | $105.24 | $105.01 | $105.52 | $104.61 | 46,300 |
| 09/04/2026 | $104.75 | $106.17 | $106.30 | $104.47 | 128,500 |
| 08/04/2026 | $105.00 | $106.29 | $106.34 | $104.66 | 113,700 |
| 07/04/2026 | $103.00 | $104.13 | $104.58 | $102.38 | 104,300 |
| 06/04/2026 | $105.86 | $106.56 | $107.08 | $105.65 | 61,700 |
| 02/04/2026 | $105.17 | $106.27 | $106.28 | $104.90 | 45,900 |
| 01/04/2026 | $106.64 | $107.19 | $107.65 | $106.27 | 59,500 |
| 31/03/2026 | $104.39 | $102.50 | $104.63 | $102.41 | 144,200 |
| 30/03/2026 | $101.73 | $103.25 | $103.49 | $101.59 | 78,500 |
| 27/03/2026 | $102.26 | $103.22 | $103.58 | $102.15 | 107,400 |
Graphs are not available, please refer to the detailed table