Find a quote
EXCHANGE INCOME CORPORATION
86.60 Down -0.14 (-0.16 %)
Delayed : 2026/01/13 10:06:31
- Previous close $86.74
- Opening $86.76
- Today High $86.99
- Today Low $86.37
- Price Bid $86.57
- Price Ask $86.57
- 52 Weeks High $88.68
- 52 Weeks Low $45.00
- Size Bid 1
- Size Ask 7
- Volume 25,572
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 10:06 AM | $86.60 | Up $0.10 | $86.60 | $86.55 | 10,300 |
| 10:05 AM | $86.50 | Up $0.13 | $86.50 | $86.38 | 500 |
| 10:04 AM | $86.37 | Down $ -0.04 | $86.37 | $86.37 | 200 |
| 10:03 AM | $86.41 | Down $ -0.01 | $86.41 | $86.41 | 200 |
| 10:02 AM | $86.42 | Down $ -0.04 | $86.42 | $86.42 | 100 |
| 10:00 AM | $86.46 | Down $ -0.26 | $86.64 | $86.41 | 6,500 |
| 10:00 AM | $86.46 | Up $0.00 | $86.64 | $86.41 | 0 |
| 09:59 AM | $86.72 | Down $ -0.05 | $86.72 | $86.72 | 100 |
| 09:58 AM | $86.77 | Up $0.01 | $86.77 | $86.77 | 100 |
| 09:56 AM | $86.76 | Up $0.06 | $86.76 | $86.71 | 300 |
| 09:56 AM | $86.76 | Up $0.00 | $86.76 | $86.71 | 0 |
| 09:55 AM | $86.70 | Up $0.04 | $86.70 | $86.65 | 300 |
| 09:54 AM | $86.66 | Up $0.00 | $86.69 | $86.66 | 300 |
| 09:52 AM | $86.66 | Up $0.16 | $86.66 | $86.52 | 700 |
| 09:52 AM | $86.66 | Up $0.00 | $86.66 | $86.52 | 0 |
| 09:51 AM | $86.50 | Down $ -0.09 | $86.55 | $86.50 | 600 |
| 09:50 AM | $86.59 | Up $0.03 | $86.59 | $86.59 | 100 |
| 09:49 AM | $86.56 | Down $ -0.04 | $86.56 | $86.56 | 100 |
| 09:48 AM | $86.60 | Down $ -0.02 | $86.61 | $86.60 | 200 |
| 09:47 AM | $86.62 | Down $ -0.08 | $86.66 | $86.62 | 500 |
| 09:46 AM | $86.71 | Down $ -0.03 | $86.71 | $86.71 | 200 |
| 09:45 AM | $86.73 | Down $ -0.11 | $86.82 | $86.69 | 1,500 |
| 09:40 AM | $86.85 | Down $ -0.08 | $86.85 | $86.85 | 100 |
| 09:40 AM | $86.85 | Up $0.00 | $86.85 | $86.85 | 0 |
| 09:40 AM | $86.85 | Up $0.00 | $86.85 | $86.85 | 0 |
| 09:40 AM | $86.85 | Up $0.00 | $86.85 | $86.85 | 0 |
| 09:40 AM | $86.85 | Up $0.00 | $86.85 | $86.85 | 0 |
| 09:38 AM | $86.92 | Down $ -0.07 | $86.92 | $86.85 | 200 |
| 09:38 AM | $86.92 | Up $0.00 | $86.92 | $86.85 | 0 |
| 09:32 AM | $86.99 | Up $0.23 | $86.99 | $86.99 | 400 |
| 09:32 AM | $86.99 | Up $0.00 | $86.99 | $86.99 | 0 |
| 09:32 AM | $86.99 | Up $0.00 | $86.99 | $86.99 | 0 |
| 09:32 AM | $86.99 | Up $0.00 | $86.99 | $86.99 | 0 |
| 09:32 AM | $86.99 | Up $0.00 | $86.99 | $86.99 | 0 |
| 09:32 AM | $86.99 | Up $0.00 | $86.99 | $86.99 | 0 |
| 09:30 AM | $86.76 | Up $0.02 | $86.76 | $86.76 | 1,200 |
| 09:30 AM | $86.76 | Up $0.00 | $86.76 | $86.76 | 0 |
| Previous close | $86.74 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 12/01/2026 | $86.74 | $86.92 | $87.21 | $86.71 | 48,400 |
| 09/01/2026 | $88.71 | $88.16 | $88.81 | $87.38 | 61,700 |
| 08/01/2026 | $88.01 | $87.46 | $88.15 | $86.81 | 82,800 |
| 07/01/2026 | $86.58 | $86.76 | $86.92 | $86.00 | 103,800 |
| 06/01/2026 | $86.35 | $86.39 | $87.03 | $85.24 | 104,300 |
| 05/01/2026 | $84.34 | $83.70 | $84.48 | $83.16 | 86,400 |
| 02/01/2026 | $81.84 | $82.42 | $82.47 | $81.63 | 45,600 |
| 31/12/2025 | $81.96 | $82.27 | $82.34 | $81.87 | 47,200 |
| 30/12/2025 | $82.47 | $83.35 | $83.35 | $82.47 | 66,900 |
| 29/12/2025 | $83.79 | $83.91 | $84.06 | $83.72 | 24,500 |
| 24/12/2025 | $84.09 | $84.15 | $84.29 | $84.03 | 10,700 |
| 23/12/2025 | $84.53 | $84.47 | $84.73 | $84.18 | 47,600 |
| 22/12/2025 | $84.85 | $84.70 | $84.93 | $84.30 | 28,900 |
| 19/12/2025 | $84.32 | $84.52 | $84.56 | $83.57 | 503,700 |
| 18/12/2025 | $83.98 | $84.19 | $84.47 | $83.80 | 52,300 |
| 17/12/2025 | $83.17 | $83.53 | $83.56 | $82.52 | 122,100 |
| 16/12/2025 | $82.90 | $83.02 | $83.39 | $82.87 | 92,900 |
| 15/12/2025 | $83.51 | $82.80 | $83.62 | $82.70 | 35,100 |
| 12/12/2025 | $82.40 | $82.23 | $82.80 | $82.17 | 56,100 |
| 11/12/2025 | $82.38 | $81.87 | $82.72 | $81.87 | 38,100 |
| 10/12/2025 | $81.91 | $81.51 | $82.14 | $80.87 | 52,900 |
| 09/12/2025 | $82.61 | $81.60 | $82.71 | $81.60 | 75,300 |
| 08/12/2025 | $80.51 | $79.99 | $80.51 | $79.94 | 28,900 |
| 05/12/2025 | $80.27 | $79.48 | $80.27 | $79.31 | 53,100 |
| 04/12/2025 | $79.93 | $80.34 | $80.56 | $79.75 | 53,500 |
| 03/12/2025 | $80.87 | $82.23 | $82.40 | $80.87 | 62,600 |
| 02/12/2025 | $82.24 | $81.19 | $82.36 | $81.11 | 58,800 |
| 01/12/2025 | $79.85 | $79.79 | $80.20 | $79.56 | 46,400 |
| 28/11/2025 | $79.55 | $79.14 | $79.80 | $79.13 | 40,700 |
| 27/11/2025 | $79.93 | $80.05 | $80.21 | $79.80 | 24,700 |
Graphs are not available, please refer to the detailed table