Find a quote
EXCHANGE INCOME CORPORATION
127.78 Down -3.28 (-2.57 %)
Delayed : 2026/08/21 17:40:00
- Previous close $131.06
- Opening $130.07
- Today High $131.25
- Today Low $127.46
- Price Bid $127.37
- Price Ask $127.37
- 52 Weeks High $136.75
- 52 Weeks Low $69.67
- Size Bid 1
- Size Ask 1
- Volume 170,785
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $127.78 | Up $0.00 | $127.78 | $127.78 | 61,500 |
| 03:59 PM | $127.78 | Down $ -0.09 | $127.98 | $127.70 | 2,000 |
| 03:58 PM | $127.87 | Up $0.00 | $127.87 | $127.70 | 300 |
| 03:57 PM | $127.87 | Up $0.19 | $127.87 | $127.78 | 1,500 |
| 03:56 PM | $127.68 | Down $ -0.11 | $127.77 | $127.67 | 1,300 |
| 03:55 PM | $127.79 | Up $0.13 | $127.79 | $127.57 | 1,500 |
| 03:54 PM | $127.66 | Up $0.20 | $127.66 | $127.51 | 1,600 |
| 03:53 PM | $127.46 | Down $ -0.04 | $127.46 | $127.46 | 300 |
| 03:52 PM | $127.50 | Down $ -0.21 | $127.61 | $127.46 | 2,700 |
| 03:51 PM | $127.71 | Down $ -0.17 | $127.74 | $127.57 | 3,500 |
| 03:50 PM | $127.88 | Down $ -0.95 | $128.66 | $127.88 | 10,400 |
| 03:49 PM | $128.83 | Down $ -0.16 | $129.21 | $128.71 | 4,400 |
| 03:48 PM | $128.99 | Up $0.01 | $128.99 | $128.86 | 300 |
| 03:46 PM | $128.98 | Up $0.00 | $128.98 | $128.98 | 100 |
| 03:46 PM | $128.98 | Up $0.00 | $128.98 | $128.98 | 0 |
| 03:44 PM | $128.98 | Up $0.19 | $128.98 | $128.89 | 1,700 |
| 03:44 PM | $128.98 | Up $0.00 | $128.98 | $128.89 | 0 |
| 03:43 PM | $128.79 | Up $0.00 | $128.87 | $128.79 | 1,500 |
| 03:41 PM | $128.79 | Up $0.00 | $128.79 | $128.79 | 100 |
| 03:41 PM | $128.79 | Up $0.00 | $128.79 | $128.79 | 0 |
| 03:39 PM | $128.79 | Down $ -0.01 | $128.88 | $128.79 | 200 |
| 03:39 PM | $128.79 | Up $0.00 | $128.88 | $128.79 | 0 |
| 03:36 PM | $128.80 | Up $0.01 | $128.80 | $128.80 | 100 |
| 03:36 PM | $128.80 | Up $0.00 | $128.80 | $128.80 | 0 |
| 03:36 PM | $128.80 | Up $0.00 | $128.80 | $128.80 | 0 |
| 03:34 PM | $128.78 | Down $ -0.02 | $128.88 | $128.78 | 200 |
| 03:34 PM | $128.78 | Up $0.00 | $128.88 | $128.78 | 0 |
| 03:33 PM | $128.80 | Down $ -0.21 | $128.99 | $128.78 | 5,400 |
| 03:30 PM | $129.01 | Up $0.11 | $129.01 | $128.90 | 400 |
| 03:30 PM | $129.01 | Up $0.00 | $129.01 | $128.90 | 0 |
| 03:30 PM | $129.01 | Up $0.00 | $129.01 | $128.90 | 0 |
| 03:28 PM | $128.90 | Down $ -0.10 | $129.00 | $128.90 | 300 |
| 03:28 PM | $128.90 | Up $0.00 | $129.00 | $128.90 | 0 |
| 03:27 PM | $129.00 | Down $ -0.05 | $129.00 | $128.99 | 200 |
| 03:24 PM | $129.05 | Up $0.02 | $129.05 | $129.05 | 100 |
| 03:24 PM | $129.05 | Up $0.00 | $129.05 | $129.05 | 0 |
| 03:24 PM | $129.05 | Up $0.00 | $129.05 | $129.05 | 0 |
| 03:23 PM | $129.03 | Up $0.12 | $129.03 | $129.03 | 100 |
| 03:22 PM | $128.91 | Up $0.21 | $129.02 | $128.72 | 1,600 |
| 03:21 PM | $128.70 | Up $0.06 | $128.70 | $128.70 | 200 |
| 03:19 PM | $128.64 | Up $0.09 | $128.64 | $128.64 | 100 |
| 03:19 PM | $128.64 | Up $0.00 | $128.64 | $128.64 | 0 |
| 03:18 PM | $128.55 | Down $ -0.02 | $128.55 | $128.55 | 100 |
| 03:17 PM | $128.57 | Up $0.05 | $128.57 | $128.57 | 200 |
| 03:16 PM | $128.52 | Up $0.04 | $128.52 | $128.52 | 200 |
| 03:14 PM | $128.48 | Up $0.10 | $128.48 | $128.47 | 600 |
| 03:14 PM | $128.48 | Up $0.00 | $128.48 | $128.47 | 0 |
| 03:12 PM | $128.38 | Down $ -0.08 | $128.38 | $128.38 | 100 |
| 03:12 PM | $128.38 | Up $0.00 | $128.38 | $128.38 | 0 |
| 03:06 PM | $128.46 | Up $0.10 | $128.46 | $128.46 | 100 |
| 03:06 PM | $128.46 | Up $0.00 | $128.46 | $128.46 | 0 |
| 03:06 PM | $128.46 | Up $0.00 | $128.46 | $128.46 | 0 |
| 03:06 PM | $128.46 | Up $0.00 | $128.46 | $128.46 | 0 |
| 03:06 PM | $128.46 | Up $0.00 | $128.46 | $128.46 | 0 |
| 03:06 PM | $128.46 | Up $0.00 | $128.46 | $128.46 | 0 |
| 03:05 PM | $128.36 | Down $ -0.05 | $128.36 | $128.36 | 100 |
| 03:04 PM | $128.41 | Down $ -0.02 | $128.41 | $128.41 | 400 |
| 03:03 PM | $128.43 | Down $ -0.32 | $128.68 | $128.43 | 3,600 |
| 03:00 PM | $128.75 | Down $ -0.01 | $128.75 | $128.75 | 100 |
| 03:00 PM | $128.75 | Up $0.00 | $128.75 | $128.75 | 0 |
| 03:00 PM | $128.75 | Up $0.00 | $128.75 | $128.75 | 0 |
| 02:59 PM | $128.76 | Up $0.13 | $128.76 | $128.76 | 100 |
| 02:58 PM | $128.63 | Up $0.05 | $128.63 | $128.58 | 800 |
| 02:57 PM | $128.58 | Up $0.00 | $128.58 | $128.58 | 200 |
| 02:56 PM | $128.58 | Up $0.02 | $128.58 | $128.58 | 100 |
| 02:53 PM | $128.56 | Down $ -0.01 | $128.56 | $128.56 | 100 |
| 02:53 PM | $128.56 | Up $0.00 | $128.56 | $128.56 | 0 |
| 02:53 PM | $128.56 | Up $0.00 | $128.56 | $128.56 | 0 |
| 02:51 PM | $128.57 | Up $0.00 | $128.57 | $128.57 | 100 |
| 02:51 PM | $128.57 | Up $0.00 | $128.57 | $128.57 | 0 |
| 02:50 PM | $128.57 | Up $0.01 | $128.57 | $128.57 | 100 |
| 02:49 PM | $128.56 | Down $ -0.02 | $128.56 | $128.56 | 100 |
| 02:48 PM | $128.58 | Up $0.15 | $128.58 | $128.58 | 100 |
| 02:46 PM | $128.43 | Up $0.14 | $128.43 | $128.43 | 600 |
| 02:46 PM | $128.43 | Up $0.00 | $128.43 | $128.43 | 0 |
| 02:39 PM | $128.29 | Down $ -0.02 | $128.29 | $128.23 | 500 |
| 02:39 PM | $128.29 | Up $0.00 | $128.29 | $128.23 | 0 |
| 02:39 PM | $128.29 | Up $0.00 | $128.29 | $128.23 | 0 |
| 02:39 PM | $128.29 | Up $0.00 | $128.29 | $128.23 | 0 |
| 02:39 PM | $128.29 | Up $0.00 | $128.29 | $128.23 | 0 |
| 02:39 PM | $128.29 | Up $0.00 | $128.29 | $128.23 | 0 |
| 02:39 PM | $128.29 | Up $0.00 | $128.29 | $128.23 | 0 |
| 02:29 PM | $128.31 | Down $ -0.27 | $128.45 | $128.31 | 600 |
| 02:29 PM | $128.31 | Up $0.00 | $128.45 | $128.31 | 0 |
| 02:29 PM | $128.31 | Up $0.00 | $128.45 | $128.31 | 0 |
| 02:29 PM | $128.31 | Up $0.00 | $128.45 | $128.31 | 0 |
| 02:29 PM | $128.31 | Up $0.00 | $128.45 | $128.31 | 0 |
| 02:29 PM | $128.31 | Up $0.00 | $128.45 | $128.31 | 0 |
| 02:29 PM | $128.31 | Up $0.00 | $128.45 | $128.31 | 0 |
| 02:29 PM | $128.31 | Up $0.00 | $128.45 | $128.31 | 0 |
| 02:29 PM | $128.31 | Up $0.00 | $128.45 | $128.31 | 0 |
| 02:29 PM | $128.31 | Up $0.00 | $128.45 | $128.31 | 0 |
| 02:25 PM | $128.58 | Up $0.02 | $128.58 | $128.58 | 100 |
| 02:25 PM | $128.58 | Up $0.00 | $128.58 | $128.58 | 0 |
| 02:25 PM | $128.58 | Up $0.00 | $128.58 | $128.58 | 0 |
| 02:25 PM | $128.58 | Up $0.00 | $128.58 | $128.58 | 0 |
| 02:23 PM | $128.56 | Down $ -0.12 | $128.56 | $128.56 | 100 |
| 02:23 PM | $128.56 | Up $0.00 | $128.56 | $128.56 | 0 |
| 02:19 PM | $128.68 | Up $0.43 | $128.95 | $128.38 | 3,100 |
| 02:19 PM | $128.68 | Up $0.00 | $128.95 | $128.38 | 0 |
| 02:19 PM | $128.68 | Up $0.00 | $128.95 | $128.38 | 0 |
| 02:19 PM | $128.68 | Up $0.00 | $128.95 | $128.38 | 0 |
| 02:18 PM | $128.25 | Down $ -0.02 | $128.25 | $128.25 | 100 |
| 02:13 PM | $128.27 | Down $ -0.20 | $128.45 | $128.27 | 700 |
| 02:13 PM | $128.27 | Up $0.00 | $128.45 | $128.27 | 0 |
| 02:13 PM | $128.27 | Up $0.00 | $128.45 | $128.27 | 0 |
| 02:13 PM | $128.27 | Up $0.00 | $128.45 | $128.27 | 0 |
| 02:13 PM | $128.27 | Up $0.00 | $128.45 | $128.27 | 0 |
| 02:12 PM | $128.47 | Up $0.02 | $128.47 | $128.47 | 100 |
| 02:09 PM | $128.45 | Down $ -0.13 | $128.45 | $128.45 | 100 |
| 02:09 PM | $128.45 | Up $0.00 | $128.45 | $128.45 | 0 |
| 02:09 PM | $128.45 | Up $0.00 | $128.45 | $128.45 | 0 |
| 02:08 PM | $128.58 | Up $0.13 | $128.58 | $128.58 | 100 |
| 02:07 PM | $128.45 | Down $ -0.01 | $128.45 | $128.45 | 200 |
| 02:06 PM | $128.46 | Up $0.00 | $128.46 | $128.46 | 300 |
| 02:05 PM | $128.46 | Down $ -0.23 | $128.55 | $128.46 | 400 |
| 02:00 PM | $128.69 | Down $ -0.20 | $128.78 | $128.66 | 400 |
| 02:00 PM | $128.69 | Up $0.00 | $128.78 | $128.66 | 0 |
| 02:00 PM | $128.69 | Up $0.00 | $128.78 | $128.66 | 0 |
| 02:00 PM | $128.69 | Up $0.00 | $128.78 | $128.66 | 0 |
| 02:00 PM | $128.69 | Up $0.00 | $128.78 | $128.66 | 0 |
| 01:57 PM | $128.89 | Up $0.36 | $128.89 | $128.66 | 800 |
| 01:57 PM | $128.89 | Up $0.00 | $128.89 | $128.66 | 0 |
| 01:57 PM | $128.89 | Up $0.00 | $128.89 | $128.66 | 0 |
| 01:56 PM | $128.53 | Up $0.13 | $128.53 | $128.35 | 1,500 |
| 01:53 PM | $128.40 | Down $ -0.14 | $128.40 | $128.40 | 100 |
| 01:53 PM | $128.40 | Up $0.00 | $128.40 | $128.40 | 0 |
| 01:53 PM | $128.40 | Up $0.00 | $128.40 | $128.40 | 0 |
| 01:50 PM | $128.55 | Up $0.31 | $128.63 | $128.25 | 1,300 |
| 01:50 PM | $128.55 | Up $0.00 | $128.63 | $128.25 | 0 |
| 01:50 PM | $128.55 | Up $0.00 | $128.63 | $128.25 | 0 |
| 01:42 PM | $128.23 | Down $ -0.02 | $128.23 | $128.23 | 200 |
| 01:42 PM | $128.23 | Up $0.00 | $128.23 | $128.23 | 0 |
| 01:42 PM | $128.23 | Up $0.00 | $128.23 | $128.23 | 0 |
| 01:42 PM | $128.23 | Up $0.00 | $128.23 | $128.23 | 0 |
| 01:42 PM | $128.23 | Up $0.00 | $128.23 | $128.23 | 0 |
| 01:42 PM | $128.23 | Up $0.00 | $128.23 | $128.23 | 0 |
| 01:42 PM | $128.23 | Up $0.00 | $128.23 | $128.23 | 0 |
| 01:42 PM | $128.23 | Up $0.00 | $128.23 | $128.23 | 0 |
| 01:41 PM | $128.25 | Down $ -0.12 | $128.25 | $128.25 | 100 |
| 01:40 PM | $128.37 | Down $ -0.01 | $128.37 | $128.37 | 100 |
| 01:39 PM | $128.38 | Down $ -0.15 | $128.39 | $128.38 | 400 |
| 01:37 PM | $128.53 | Up $0.28 | $128.53 | $128.20 | 1,300 |
| 01:37 PM | $128.53 | Up $0.00 | $128.53 | $128.20 | 0 |
| 01:36 PM | $128.25 | Up $0.13 | $128.25 | $128.14 | 700 |
| 01:35 PM | $128.12 | Down $ -0.01 | $128.12 | $128.12 | 100 |
| 01:31 PM | $128.13 | Down $ -0.12 | $128.13 | $128.13 | 100 |
| 01:31 PM | $128.13 | Up $0.00 | $128.13 | $128.13 | 0 |
| 01:31 PM | $128.13 | Up $0.00 | $128.13 | $128.13 | 0 |
| 01:31 PM | $128.13 | Up $0.00 | $128.13 | $128.13 | 0 |
| 01:21 PM | $128.25 | Down $ -0.09 | $128.34 | $128.25 | 1,000 |
| 01:21 PM | $128.25 | Up $0.00 | $128.34 | $128.25 | 0 |
| 01:21 PM | $128.25 | Up $0.00 | $128.34 | $128.25 | 0 |
| 01:21 PM | $128.25 | Up $0.00 | $128.34 | $128.25 | 0 |
| 01:21 PM | $128.25 | Up $0.00 | $128.34 | $128.25 | 0 |
| 01:21 PM | $128.25 | Up $0.00 | $128.34 | $128.25 | 0 |
| 01:21 PM | $128.25 | Up $0.00 | $128.34 | $128.25 | 0 |
| 01:21 PM | $128.25 | Up $0.00 | $128.34 | $128.25 | 0 |
| 01:21 PM | $128.25 | Up $0.00 | $128.34 | $128.25 | 0 |
| 01:21 PM | $128.25 | Up $0.00 | $128.34 | $128.25 | 0 |
| 01:19 PM | $128.34 | Down $ -0.05 | $128.34 | $128.33 | 200 |
| 01:19 PM | $128.34 | Up $0.00 | $128.34 | $128.33 | 0 |
| 01:17 PM | $128.39 | Up $0.05 | $128.39 | $128.39 | 500 |
| 01:17 PM | $128.39 | Up $0.00 | $128.39 | $128.39 | 0 |
| 01:06 PM | $128.34 | Down $ -0.13 | $128.34 | $128.34 | 400 |
| 01:06 PM | $128.34 | Up $0.00 | $128.34 | $128.34 | 0 |
| 01:06 PM | $128.34 | Up $0.00 | $128.34 | $128.34 | 0 |
| 01:06 PM | $128.34 | Up $0.00 | $128.34 | $128.34 | 0 |
| 01:06 PM | $128.34 | Up $0.00 | $128.34 | $128.34 | 0 |
| 01:06 PM | $128.34 | Up $0.00 | $128.34 | $128.34 | 0 |
| 01:06 PM | $128.34 | Up $0.00 | $128.34 | $128.34 | 0 |
| 01:06 PM | $128.34 | Up $0.00 | $128.34 | $128.34 | 0 |
| 01:06 PM | $128.34 | Up $0.00 | $128.34 | $128.34 | 0 |
| 01:06 PM | $128.34 | Up $0.00 | $128.34 | $128.34 | 0 |
| 01:06 PM | $128.34 | Up $0.00 | $128.34 | $128.34 | 0 |
| 01:01 PM | $128.48 | Up $0.00 | $128.48 | $128.48 | 100 |
| 01:01 PM | $128.48 | Up $0.00 | $128.48 | $128.48 | 0 |
| 01:01 PM | $128.48 | Up $0.00 | $128.48 | $128.48 | 0 |
| 01:01 PM | $128.48 | Up $0.00 | $128.48 | $128.48 | 0 |
| 01:01 PM | $128.48 | Up $0.00 | $128.48 | $128.48 | 0 |
| 01:00 PM | $128.48 | Up $0.06 | $128.48 | $128.48 | 200 |
| 12:46 PM | $128.42 | Down $ -0.16 | $128.50 | $128.42 | 700 |
| 12:46 PM | $128.42 | Up $0.00 | $128.50 | $128.42 | 0 |
| 12:46 PM | $128.42 | Up $0.00 | $128.50 | $128.42 | 0 |
| 12:46 PM | $128.42 | Up $0.00 | $128.50 | $128.42 | 0 |
| 12:46 PM | $128.42 | Up $0.00 | $128.50 | $128.42 | 0 |
| 12:46 PM | $128.42 | Up $0.00 | $128.50 | $128.42 | 0 |
| 12:46 PM | $128.42 | Up $0.00 | $128.50 | $128.42 | 0 |
| 12:46 PM | $128.42 | Up $0.00 | $128.50 | $128.42 | 0 |
| 12:46 PM | $128.42 | Up $0.00 | $128.50 | $128.42 | 0 |
| 12:46 PM | $128.42 | Up $0.00 | $128.50 | $128.42 | 0 |
| 12:46 PM | $128.42 | Up $0.00 | $128.50 | $128.42 | 0 |
| 12:46 PM | $128.42 | Up $0.00 | $128.50 | $128.42 | 0 |
| 12:46 PM | $128.42 | Up $0.00 | $128.50 | $128.42 | 0 |
| 12:46 PM | $128.42 | Up $0.00 | $128.50 | $128.42 | 0 |
| 12:43 PM | $128.58 | Down $ -0.13 | $128.58 | $128.58 | 400 |
| 12:43 PM | $128.58 | Up $0.00 | $128.58 | $128.58 | 0 |
| 12:43 PM | $128.58 | Up $0.00 | $128.58 | $128.58 | 0 |
| 12:39 PM | $128.71 | Up $0.01 | $128.71 | $128.71 | 100 |
| 12:39 PM | $128.71 | Up $0.00 | $128.71 | $128.71 | 0 |
| 12:39 PM | $128.71 | Up $0.00 | $128.71 | $128.71 | 0 |
| 12:39 PM | $128.71 | Up $0.00 | $128.71 | $128.71 | 0 |
| 12:33 PM | $128.70 | Down $ -0.01 | $128.73 | $128.70 | 300 |
| 12:33 PM | $128.70 | Up $0.00 | $128.73 | $128.70 | 0 |
| 12:33 PM | $128.70 | Up $0.00 | $128.73 | $128.70 | 0 |
| 12:33 PM | $128.70 | Up $0.00 | $128.73 | $128.70 | 0 |
| 12:33 PM | $128.70 | Up $0.00 | $128.73 | $128.70 | 0 |
| 12:33 PM | $128.70 | Up $0.00 | $128.73 | $128.70 | 0 |
| 12:29 PM | $128.71 | Down $ -0.12 | $128.71 | $128.71 | 100 |
| 12:29 PM | $128.71 | Up $0.00 | $128.71 | $128.71 | 0 |
| 12:29 PM | $128.71 | Up $0.00 | $128.71 | $128.71 | 0 |
| 12:29 PM | $128.71 | Up $0.00 | $128.71 | $128.71 | 0 |
| 12:23 PM | $128.83 | Up $0.48 | $128.83 | $128.49 | 1,300 |
| 12:23 PM | $128.83 | Up $0.00 | $128.83 | $128.49 | 0 |
| 12:23 PM | $128.83 | Up $0.00 | $128.83 | $128.49 | 0 |
| 12:23 PM | $128.83 | Up $0.00 | $128.83 | $128.49 | 0 |
| 12:23 PM | $128.83 | Up $0.00 | $128.83 | $128.49 | 0 |
| 12:23 PM | $128.83 | Up $0.00 | $128.83 | $128.49 | 0 |
| 12:16 PM | $128.35 | Down $ -0.15 | $128.35 | $128.35 | 200 |
| 12:16 PM | $128.35 | Up $0.00 | $128.35 | $128.35 | 0 |
| 12:16 PM | $128.35 | Up $0.00 | $128.35 | $128.35 | 0 |
| 12:16 PM | $128.35 | Up $0.00 | $128.35 | $128.35 | 0 |
| 12:16 PM | $128.35 | Up $0.00 | $128.35 | $128.35 | 0 |
| 12:16 PM | $128.35 | Up $0.00 | $128.35 | $128.35 | 0 |
| 12:16 PM | $128.35 | Up $0.00 | $128.35 | $128.35 | 0 |
| 12:09 PM | $128.50 | Up $0.01 | $128.50 | $128.50 | 200 |
| 12:09 PM | $128.50 | Up $0.00 | $128.50 | $128.50 | 0 |
| 12:09 PM | $128.50 | Up $0.00 | $128.50 | $128.50 | 0 |
| 12:09 PM | $128.50 | Up $0.00 | $128.50 | $128.50 | 0 |
| 12:09 PM | $128.50 | Up $0.00 | $128.50 | $128.50 | 0 |
| 12:09 PM | $128.50 | Up $0.00 | $128.50 | $128.50 | 0 |
| 12:09 PM | $128.50 | Up $0.00 | $128.50 | $128.50 | 0 |
| 12:08 PM | $128.49 | Up $0.02 | $128.50 | $128.49 | 300 |
| 12:07 PM | $128.47 | Down $ -0.18 | $128.50 | $128.47 | 1,200 |
| 12:06 PM | $128.65 | Up $0.02 | $128.65 | $128.65 | 100 |
| 12:02 PM | $128.64 | Up $0.13 | $128.64 | $128.64 | 100 |
| 12:02 PM | $128.64 | Up $0.00 | $128.64 | $128.64 | 0 |
| 12:02 PM | $128.64 | Up $0.00 | $128.64 | $128.64 | 0 |
| 12:02 PM | $128.64 | Up $0.00 | $128.64 | $128.64 | 0 |
| 11:50 AM | $128.51 | Down $ -0.15 | $128.54 | $128.51 | 300 |
| 11:50 AM | $128.51 | Up $0.00 | $128.54 | $128.51 | 0 |
| 11:50 AM | $128.51 | Up $0.00 | $128.54 | $128.51 | 0 |
| 11:50 AM | $128.51 | Up $0.00 | $128.54 | $128.51 | 0 |
| 11:50 AM | $128.51 | Up $0.00 | $128.54 | $128.51 | 0 |
| 11:50 AM | $128.51 | Up $0.00 | $128.54 | $128.51 | 0 |
| 11:50 AM | $128.51 | Up $0.00 | $128.54 | $128.51 | 0 |
| 11:50 AM | $128.51 | Up $0.00 | $128.54 | $128.51 | 0 |
| 11:50 AM | $128.51 | Up $0.00 | $128.54 | $128.51 | 0 |
| 11:50 AM | $128.51 | Up $0.00 | $128.54 | $128.51 | 0 |
| 11:50 AM | $128.51 | Up $0.00 | $128.54 | $128.51 | 0 |
| 11:50 AM | $128.51 | Up $0.00 | $128.54 | $128.51 | 0 |
| 11:49 AM | $128.66 | Up $0.02 | $128.69 | $128.65 | 400 |
| 11:48 AM | $128.64 | Down $ -0.08 | $128.64 | $128.64 | 200 |
| 11:47 AM | $128.72 | Down $ -0.15 | $128.86 | $128.72 | 500 |
| 11:42 AM | $128.87 | Up $0.10 | $128.87 | $128.87 | 100 |
| 11:42 AM | $128.87 | Up $0.00 | $128.87 | $128.87 | 0 |
| 11:42 AM | $128.87 | Up $0.00 | $128.87 | $128.87 | 0 |
| 11:42 AM | $128.87 | Up $0.00 | $128.87 | $128.87 | 0 |
| 11:42 AM | $128.87 | Up $0.00 | $128.87 | $128.87 | 0 |
| 11:41 AM | $128.77 | Up $0.11 | $128.77 | $128.68 | 300 |
| 11:37 AM | $128.66 | Up $0.23 | $128.67 | $128.55 | 900 |
| 11:37 AM | $128.66 | Up $0.00 | $128.67 | $128.55 | 0 |
| 11:37 AM | $128.66 | Up $0.00 | $128.67 | $128.55 | 0 |
| 11:37 AM | $128.66 | Up $0.00 | $128.67 | $128.55 | 0 |
| 11:35 AM | $128.43 | Down $ -0.11 | $128.43 | $128.43 | 100 |
| 11:35 AM | $128.43 | Up $0.00 | $128.43 | $128.43 | 0 |
| 11:22 AM | $128.54 | Up $0.03 | $128.54 | $128.54 | 100 |
| 11:22 AM | $128.54 | Up $0.00 | $128.54 | $128.54 | 0 |
| 11:22 AM | $128.54 | Up $0.00 | $128.54 | $128.54 | 0 |
| 11:22 AM | $128.54 | Up $0.00 | $128.54 | $128.54 | 0 |
| 11:22 AM | $128.54 | Up $0.00 | $128.54 | $128.54 | 0 |
| 11:22 AM | $128.54 | Up $0.00 | $128.54 | $128.54 | 0 |
| 11:22 AM | $128.54 | Up $0.00 | $128.54 | $128.54 | 0 |
| 11:22 AM | $128.54 | Up $0.00 | $128.54 | $128.54 | 0 |
| 11:22 AM | $128.54 | Up $0.00 | $128.54 | $128.54 | 0 |
| 11:22 AM | $128.54 | Up $0.00 | $128.54 | $128.54 | 0 |
| 11:22 AM | $128.54 | Up $0.00 | $128.54 | $128.54 | 0 |
| 11:22 AM | $128.54 | Up $0.00 | $128.54 | $128.54 | 0 |
| 11:22 AM | $128.54 | Up $0.00 | $128.54 | $128.54 | 0 |
| 11:20 AM | $128.51 | Up $0.08 | $128.51 | $128.40 | 200 |
| 11:20 AM | $128.51 | Up $0.00 | $128.51 | $128.40 | 0 |
| 11:18 AM | $128.43 | Up $0.00 | $128.43 | $128.27 | 1,000 |
| 11:18 AM | $128.43 | Up $0.00 | $128.43 | $128.27 | 0 |
| 11:15 AM | $128.43 | Down $ -0.52 | $128.80 | $128.43 | 2,000 |
| 11:15 AM | $128.43 | Up $0.00 | $128.80 | $128.43 | 0 |
| 11:15 AM | $128.43 | Up $0.00 | $128.80 | $128.43 | 0 |
| 11:12 AM | $128.95 | Up $0.10 | $128.95 | $128.95 | 200 |
| 11:12 AM | $128.95 | Up $0.00 | $128.95 | $128.95 | 0 |
| 11:12 AM | $128.95 | Up $0.00 | $128.95 | $128.95 | 0 |
| 11:10 AM | $128.85 | Up $0.32 | $128.85 | $128.65 | 1,000 |
| 11:10 AM | $128.85 | Up $0.00 | $128.85 | $128.65 | 0 |
| 11:06 AM | $128.53 | Down $ -0.21 | $128.63 | $128.53 | 400 |
| 11:06 AM | $128.53 | Up $0.00 | $128.63 | $128.53 | 0 |
| 11:06 AM | $128.53 | Up $0.00 | $128.63 | $128.53 | 0 |
| 11:06 AM | $128.53 | Up $0.00 | $128.63 | $128.53 | 0 |
| 11:05 AM | $128.74 | Down $ -0.01 | $128.74 | $128.74 | 100 |
| 11:02 AM | $128.75 | Down $ -0.02 | $128.76 | $128.75 | 2,200 |
| 11:02 AM | $128.75 | Up $0.00 | $128.76 | $128.75 | 0 |
| 11:02 AM | $128.75 | Up $0.00 | $128.76 | $128.75 | 0 |
| 11:00 AM | $128.77 | Up $0.05 | $128.77 | $128.77 | 100 |
| 11:00 AM | $128.77 | Up $0.00 | $128.77 | $128.77 | 0 |
| 10:56 AM | $128.72 | Down $ -0.10 | $128.81 | $128.72 | 500 |
| 10:56 AM | $128.72 | Up $0.00 | $128.81 | $128.72 | 0 |
| 10:56 AM | $128.72 | Up $0.00 | $128.81 | $128.72 | 0 |
| 10:56 AM | $128.72 | Up $0.00 | $128.81 | $128.72 | 0 |
| 10:54 AM | $128.82 | Down $ -0.25 | $128.93 | $128.82 | 300 |
| 10:54 AM | $128.82 | Up $0.00 | $128.93 | $128.82 | 0 |
| 10:47 AM | $129.07 | Up $0.10 | $129.07 | $129.07 | 300 |
| 10:47 AM | $129.07 | Up $0.00 | $129.07 | $129.07 | 0 |
| 10:47 AM | $129.07 | Up $0.00 | $129.07 | $129.07 | 0 |
| 10:47 AM | $129.07 | Up $0.00 | $129.07 | $129.07 | 0 |
| 10:47 AM | $129.07 | Up $0.00 | $129.07 | $129.07 | 0 |
| 10:47 AM | $129.07 | Up $0.00 | $129.07 | $129.07 | 0 |
| 10:47 AM | $129.07 | Up $0.00 | $129.07 | $129.07 | 0 |
| 10:44 AM | $128.97 | Up $0.07 | $128.97 | $128.97 | 100 |
| 10:44 AM | $128.97 | Up $0.00 | $128.97 | $128.97 | 0 |
| 10:44 AM | $128.97 | Up $0.00 | $128.97 | $128.97 | 0 |
| 10:43 AM | $128.90 | Down $ -0.24 | $129.05 | $128.90 | 1,900 |
| 10:40 AM | $129.14 | Up $0.14 | $129.14 | $129.13 | 400 |
| 10:40 AM | $129.14 | Up $0.00 | $129.14 | $129.13 | 0 |
| 10:40 AM | $129.14 | Up $0.00 | $129.14 | $129.13 | 0 |
| 10:37 AM | $129.00 | Up $0.30 | $129.00 | $128.70 | 900 |
| 10:37 AM | $129.00 | Up $0.00 | $129.00 | $128.70 | 0 |
| 10:37 AM | $129.00 | Up $0.00 | $129.00 | $128.70 | 0 |
| 10:36 AM | $128.70 | Down $ -0.15 | $128.71 | $128.70 | 2,600 |
| 10:34 AM | $128.85 | Up $0.13 | $128.85 | $128.85 | 700 |
| 10:34 AM | $128.85 | Up $0.00 | $128.85 | $128.85 | 0 |
| 10:33 AM | $128.72 | Down $ -0.16 | $128.76 | $128.72 | 2,100 |
| 10:32 AM | $128.89 | Down $ -0.33 | $129.31 | $128.80 | 4,000 |
| 10:28 AM | $129.21 | Up $0.02 | $129.21 | $129.21 | 100 |
| 10:28 AM | $129.21 | Up $0.00 | $129.21 | $129.21 | 0 |
| 10:28 AM | $129.21 | Up $0.00 | $129.21 | $129.21 | 0 |
| 10:28 AM | $129.21 | Up $0.00 | $129.21 | $129.21 | 0 |
| 10:25 AM | $129.19 | Down $ -0.09 | $129.19 | $129.19 | 100 |
| 10:25 AM | $129.19 | Up $0.00 | $129.19 | $129.19 | 0 |
| 10:25 AM | $129.19 | Up $0.00 | $129.19 | $129.19 | 0 |
| 10:24 AM | $129.29 | Down $ -0.03 | $129.29 | $129.29 | 100 |
| 10:18 AM | $129.31 | Down $ -0.01 | $129.31 | $129.31 | 200 |
| 10:18 AM | $129.31 | Up $0.00 | $129.31 | $129.31 | 0 |
| 10:18 AM | $129.31 | Up $0.00 | $129.31 | $129.31 | 0 |
| 10:18 AM | $129.31 | Up $0.00 | $129.31 | $129.31 | 0 |
| 10:18 AM | $129.31 | Up $0.00 | $129.31 | $129.31 | 0 |
| 10:18 AM | $129.31 | Up $0.00 | $129.31 | $129.31 | 0 |
| 10:17 AM | $129.32 | Down $ -0.17 | $129.32 | $129.32 | 100 |
| 10:16 AM | $129.49 | Down $ -0.24 | $129.49 | $129.49 | 100 |
| 10:05 AM | $129.73 | Down $ -0.47 | $130.11 | $129.71 | 800 |
| 10:05 AM | $129.73 | Up $0.00 | $130.11 | $129.71 | 0 |
| 10:05 AM | $129.73 | Up $0.00 | $130.11 | $129.71 | 0 |
| 10:05 AM | $129.73 | Up $0.00 | $130.11 | $129.71 | 0 |
| 10:05 AM | $129.73 | Up $0.00 | $130.11 | $129.71 | 0 |
| 10:05 AM | $129.73 | Up $0.00 | $130.11 | $129.71 | 0 |
| 10:05 AM | $129.73 | Up $0.00 | $130.11 | $129.71 | 0 |
| 10:05 AM | $129.73 | Up $0.00 | $130.11 | $129.71 | 0 |
| 10:05 AM | $129.73 | Up $0.00 | $130.11 | $129.71 | 0 |
| 10:05 AM | $129.73 | Up $0.00 | $130.11 | $129.71 | 0 |
| 10:05 AM | $129.73 | Up $0.00 | $130.11 | $129.71 | 0 |
| 10:04 AM | $130.20 | Down $ -0.01 | $130.20 | $130.20 | 100 |
| 10:02 AM | $130.21 | Up $0.13 | $130.21 | $130.20 | 400 |
| 10:02 AM | $130.21 | Up $0.00 | $130.21 | $130.20 | 0 |
| 10:00 AM | $130.08 | Down $ -0.40 | $130.39 | $130.07 | 900 |
| 10:00 AM | $130.08 | Up $0.00 | $130.39 | $130.07 | 0 |
| 09:59 AM | $130.48 | Down $ -0.06 | $130.66 | $130.48 | 300 |
| 09:54 AM | $130.54 | Down $ -0.43 | $130.72 | $130.54 | 300 |
| 09:54 AM | $130.54 | Up $0.00 | $130.72 | $130.54 | 0 |
| 09:54 AM | $130.54 | Up $0.00 | $130.72 | $130.54 | 0 |
| 09:54 AM | $130.54 | Up $0.00 | $130.72 | $130.54 | 0 |
| 09:54 AM | $130.54 | Up $0.00 | $130.72 | $130.54 | 0 |
| 09:53 AM | $130.97 | Down $ -0.01 | $130.97 | $130.97 | 100 |
| 09:52 AM | $130.98 | Up $0.01 | $130.98 | $130.98 | 100 |
| 09:51 AM | $130.97 | Up $0.12 | $130.97 | $130.97 | 100 |
| 09:45 AM | $130.85 | Down $ -0.40 | $131.25 | $130.81 | 3,100 |
| 09:45 AM | $130.85 | Up $0.00 | $131.25 | $130.81 | 0 |
| 09:45 AM | $130.85 | Up $0.00 | $131.25 | $130.81 | 0 |
| 09:45 AM | $130.85 | Up $0.00 | $131.25 | $130.81 | 0 |
| 09:45 AM | $130.85 | Up $0.00 | $131.25 | $130.81 | 0 |
| 09:45 AM | $130.85 | Up $0.00 | $131.25 | $130.81 | 0 |
| 09:32 AM | $131.25 | Up $0.92 | $131.25 | $130.40 | 900 |
| 09:32 AM | $131.25 | Up $0.00 | $131.25 | $130.40 | 0 |
| 09:32 AM | $131.25 | Up $0.00 | $131.25 | $130.40 | 0 |
| 09:32 AM | $131.25 | Up $0.00 | $131.25 | $130.40 | 0 |
| 09:32 AM | $131.25 | Up $0.00 | $131.25 | $130.40 | 0 |
| 09:32 AM | $131.25 | Up $0.00 | $131.25 | $130.40 | 0 |
| 09:32 AM | $131.25 | Up $0.00 | $131.25 | $130.40 | 0 |
| 09:32 AM | $131.25 | Up $0.00 | $131.25 | $130.40 | 0 |
| 09:32 AM | $131.25 | Up $0.00 | $131.25 | $130.40 | 0 |
| 09:32 AM | $131.25 | Up $0.00 | $131.25 | $130.40 | 0 |
| 09:32 AM | $131.25 | Up $0.00 | $131.25 | $130.40 | 0 |
| 09:32 AM | $131.25 | Up $0.00 | $131.25 | $130.40 | 0 |
| 09:32 AM | $131.25 | Up $0.00 | $131.25 | $130.40 | 0 |
| 09:31 AM | $130.33 | Down $ -0.72 | $131.22 | $130.28 | 500 |
| 09:30 AM | $131.05 | Down $ -0.01 | $131.05 | $130.07 | 800 |
| Previous close | $131.06 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 21/08/2026 | $127.78 | $128.64 | $129.21 | $127.46 | 132,300 |
| 20/08/2026 | $131.06 | $129.97 | $131.38 | $129.82 | 116,500 |
| 19/08/2026 | $129.21 | $131.25 | $131.53 | $128.43 | 110,600 |
| 18/08/2026 | $131.55 | $132.31 | $132.55 | $130.79 | 54,200 |
| 17/08/2026 | $133.27 | $131.53 | $133.87 | $131.52 | 91,800 |
| 14/08/2026 | $133.09 | $132.38 | $133.41 | $132.32 | 80,900 |
| 13/08/2026 | $133.85 | $134.80 | $135.74 | $133.71 | 130,100 |
| 12/08/2026 | $135.43 | $133.50 | $136.75 | $133.35 | 142,600 |
| 11/08/2026 | $128.18 | $127.90 | $128.45 | $127.60 | 70,400 |
| 10/08/2026 | $125.42 | $125.61 | $125.75 | $124.77 | 86,400 |
| 07/08/2026 | $127.56 | $127.92 | $128.87 | $127.43 | 60,000 |
| 06/08/2026 | $128.83 | $128.54 | $129.04 | $128.21 | 76,100 |
| 05/08/2026 | $129.26 | $129.05 | $129.92 | $128.64 | 74,200 |
| 04/08/2026 | $129.06 | $128.49 | $129.18 | $128.08 | 255,200 |
| 31/07/2026 | $125.55 | $125.11 | $126.15 | $125.05 | 59,500 |
| 30/07/2026 | $126.92 | $125.41 | $127.78 | $125.06 | 123,600 |
| 29/07/2026 | $124.57 | $123.18 | $125.73 | $122.72 | 133,900 |
| 28/07/2026 | $127.55 | $126.80 | $128.07 | $126.32 | 93,700 |
| 27/07/2026 | $125.92 | $123.48 | $125.92 | $123.48 | 125,000 |
| 24/07/2026 | $125.60 | $126.72 | $127.01 | $125.00 | 64,500 |
| 23/07/2026 | $126.32 | $124.92 | $126.34 | $124.73 | 98,200 |
| 22/07/2026 | $127.63 | $128.47 | $128.80 | $127.49 | 56,800 |
| 21/07/2026 | $128.40 | $128.91 | $129.36 | $127.75 | 65,800 |
| 20/07/2026 | $127.13 | $127.22 | $127.58 | $126.73 | 70,300 |
| 17/07/2026 | $127.70 | $127.29 | $128.52 | $126.95 | 72,700 |
| 16/07/2026 | $127.48 | $128.38 | $128.77 | $126.84 | 92,000 |
| 15/07/2026 | $130.47 | $131.14 | $131.15 | $129.55 | 82,900 |
| 14/07/2026 | $126.18 | $126.29 | $127.25 | $125.34 | 114,700 |
| 13/07/2026 | $128.47 | $128.02 | $128.47 | $127.39 | 102,000 |
| 10/07/2026 | $132.02 | $131.92 | $132.43 | $131.09 | 114,000 |
Graphs are not available, please refer to the detailed table