Find a quote
EXCHANGE INCOME CORPORATION
115.78 Down -5.58 (-4.82 %)
Delayed : 2026/10/03 11:30:00
- Previous close $121.36
- Opening $121.50
- Today High $121.51
- Today Low $114.80
- Price Bid $115.00
- Price Ask $115.00
- 52 Weeks High $136.75
- 52 Weeks Low $73.81
- Size Bid 1
- Size Ask 5
- Volume 233,944
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $115.78 | Up $0.11 | $115.78 | $115.78 | 19,400 |
| 03:59 PM | $115.67 | Down $ -0.09 | $115.81 | $115.66 | 3,700 |
| 03:58 PM | $115.76 | Up $0.13 | $115.81 | $115.65 | 4,000 |
| 03:57 PM | $115.63 | Up $0.01 | $115.74 | $115.63 | 3,900 |
| 03:56 PM | $115.62 | Up $0.00 | $115.66 | $115.62 | 700 |
| 03:55 PM | $115.62 | Down $ -0.25 | $115.80 | $115.62 | 4,200 |
| 03:54 PM | $115.88 | Down $ -0.17 | $116.05 | $115.88 | 2,900 |
| 03:53 PM | $116.05 | Up $0.05 | $116.05 | $115.96 | 700 |
| 03:52 PM | $116.00 | Down $ -0.02 | $116.05 | $115.99 | 800 |
| 03:51 PM | $116.02 | Down $ -0.10 | $116.07 | $116.00 | 1,700 |
| 03:50 PM | $116.12 | Up $0.20 | $116.12 | $115.98 | 500 |
| 03:49 PM | $115.92 | Down $ -0.22 | $116.12 | $115.92 | 4,600 |
| 03:48 PM | $116.14 | Up $0.23 | $116.21 | $115.91 | 3,400 |
| 03:47 PM | $115.91 | Down $ -0.11 | $115.92 | $115.91 | 300 |
| 03:46 PM | $116.02 | Down $ -0.15 | $116.11 | $116.02 | 800 |
| 03:45 PM | $116.17 | Up $0.01 | $116.17 | $116.17 | 100 |
| 03:44 PM | $116.16 | Down $ -0.03 | $116.17 | $115.89 | 3,800 |
| 03:41 PM | $116.19 | Up $0.01 | $116.19 | $116.19 | 200 |
| 03:41 PM | $116.19 | Up $0.00 | $116.19 | $116.19 | 0 |
| 03:41 PM | $116.19 | Up $0.00 | $116.19 | $116.19 | 0 |
| 03:40 PM | $116.18 | Down $ -0.21 | $116.18 | $116.18 | 100 |
| 03:39 PM | $116.39 | Down $ -0.24 | $116.49 | $116.31 | 2,700 |
| 03:38 PM | $116.63 | Up $0.01 | $116.63 | $116.48 | 500 |
| 03:37 PM | $116.62 | Up $0.16 | $116.62 | $116.32 | 1,400 |
| 03:36 PM | $116.46 | Up $0.15 | $116.46 | $116.46 | 300 |
| 03:35 PM | $116.31 | Down $ -0.16 | $116.46 | $116.31 | 200 |
| 03:34 PM | $116.47 | Up $0.00 | $116.47 | $116.31 | 600 |
| 03:33 PM | $116.47 | Up $0.00 | $116.47 | $116.47 | 200 |
| 03:32 PM | $116.47 | Up $0.55 | $116.47 | $116.08 | 1,700 |
| 03:31 PM | $115.93 | Up $0.00 | $115.93 | $115.75 | 200 |
| 03:30 PM | $115.93 | Up $0.02 | $115.93 | $115.80 | 700 |
| 03:29 PM | $115.90 | Down $ -0.12 | $115.90 | $115.90 | 200 |
| 03:28 PM | $116.02 | Up $0.12 | $116.02 | $115.90 | 200 |
| 03:27 PM | $115.90 | Down $ -0.10 | $115.90 | $115.90 | 100 |
| 03:26 PM | $116.00 | Up $0.09 | $116.00 | $116.00 | 100 |
| 03:24 PM | $115.91 | Up $0.09 | $115.96 | $115.81 | 700 |
| 03:24 PM | $115.91 | Up $0.00 | $115.96 | $115.81 | 0 |
| 03:22 PM | $115.82 | Up $0.00 | $115.82 | $115.82 | 100 |
| 03:22 PM | $115.82 | Up $0.00 | $115.82 | $115.82 | 0 |
| 03:21 PM | $115.82 | Up $0.00 | $115.82 | $115.82 | 100 |
| 03:20 PM | $115.82 | Down $ -0.09 | $115.82 | $115.82 | 100 |
| 03:19 PM | $115.91 | Down $ -0.01 | $115.91 | $115.91 | 400 |
| 03:18 PM | $115.92 | Up $0.10 | $115.92 | $115.92 | 100 |
| 03:17 PM | $115.82 | Up $0.00 | $115.82 | $115.82 | 100 |
| 03:16 PM | $115.82 | Down $ -0.17 | $115.82 | $115.82 | 100 |
| 03:15 PM | $115.99 | Down $ -0.02 | $115.99 | $115.99 | 100 |
| 03:14 PM | $116.00 | Down $ -0.02 | $116.04 | $116.00 | 1,200 |
| 03:13 PM | $116.02 | Down $ -0.17 | $116.02 | $116.02 | 100 |
| 03:10 PM | $116.19 | Up $0.19 | $116.19 | $116.10 | 400 |
| 03:10 PM | $116.19 | Up $0.00 | $116.19 | $116.10 | 0 |
| 03:10 PM | $116.19 | Up $0.00 | $116.19 | $116.10 | 0 |
| 03:09 PM | $116.00 | Up $0.00 | $116.00 | $116.00 | 1,100 |
| 03:08 PM | $116.00 | Up $0.20 | $116.00 | $115.89 | 200 |
| 03:07 PM | $115.80 | Up $0.13 | $115.80 | $115.79 | 200 |
| 03:06 PM | $115.67 | Up $0.44 | $115.67 | $115.19 | 2,300 |
| 03:05 PM | $115.23 | Up $0.01 | $115.23 | $115.23 | 300 |
| 03:03 PM | $115.22 | Up $0.02 | $115.27 | $115.21 | 1,100 |
| 03:03 PM | $115.22 | Up $0.00 | $115.27 | $115.21 | 0 |
| 03:02 PM | $115.20 | Down $ -0.06 | $115.26 | $115.18 | 1,100 |
| 03:01 PM | $115.26 | Up $0.03 | $115.26 | $115.26 | 100 |
| 03:00 PM | $115.23 | Up $0.15 | $115.27 | $115.12 | 800 |
| 02:59 PM | $115.08 | Up $0.01 | $115.08 | $115.07 | 300 |
| 02:58 PM | $115.07 | Up $0.00 | $115.07 | $115.07 | 100 |
| 02:57 PM | $115.07 | Down $ -0.16 | $115.07 | $115.07 | 100 |
| 02:55 PM | $115.23 | Up $0.16 | $115.27 | $115.23 | 400 |
| 02:55 PM | $115.23 | Up $0.00 | $115.27 | $115.23 | 0 |
| 02:54 PM | $115.07 | Up $0.00 | $115.07 | $115.07 | 100 |
| 02:53 PM | $115.07 | Down $ -0.01 | $115.07 | $115.07 | 100 |
| 02:52 PM | $115.08 | Up $0.00 | $115.08 | $115.08 | 100 |
| 02:51 PM | $115.08 | Down $ -0.12 | $115.08 | $115.08 | 100 |
| 02:49 PM | $115.20 | Down $ -0.06 | $115.20 | $115.16 | 300 |
| 02:49 PM | $115.20 | Up $0.00 | $115.20 | $115.16 | 0 |
| 02:47 PM | $115.27 | Up $0.03 | $115.37 | $115.00 | 4,900 |
| 02:47 PM | $115.27 | Up $0.00 | $115.37 | $115.00 | 0 |
| 02:43 PM | $115.23 | Up $0.07 | $115.23 | $115.23 | 200 |
| 02:43 PM | $115.23 | Up $0.00 | $115.23 | $115.23 | 0 |
| 02:43 PM | $115.23 | Up $0.00 | $115.23 | $115.23 | 0 |
| 02:43 PM | $115.23 | Up $0.00 | $115.23 | $115.23 | 0 |
| 02:41 PM | $115.16 | Up $0.03 | $115.16 | $115.16 | 100 |
| 02:41 PM | $115.16 | Up $0.00 | $115.16 | $115.16 | 0 |
| 02:40 PM | $115.13 | Up $0.01 | $115.23 | $115.13 | 600 |
| 02:39 PM | $115.12 | Down $ -0.01 | $115.12 | $115.12 | 100 |
| 02:37 PM | $115.13 | Up $0.05 | $115.13 | $115.13 | 100 |
| 02:37 PM | $115.13 | Up $0.00 | $115.13 | $115.13 | 0 |
| 02:36 PM | $115.08 | Down $ -0.05 | $115.08 | $115.08 | 100 |
| 02:33 PM | $115.13 | Up $0.06 | $115.13 | $115.13 | 100 |
| 02:33 PM | $115.13 | Up $0.00 | $115.13 | $115.13 | 0 |
| 02:33 PM | $115.13 | Up $0.00 | $115.13 | $115.13 | 0 |
| 02:32 PM | $115.07 | Up $0.05 | $115.07 | $115.07 | 100 |
| 02:31 PM | $115.02 | Up $0.04 | $115.02 | $115.02 | 100 |
| 02:30 PM | $114.98 | Down $ -0.01 | $114.98 | $114.98 | 100 |
| 02:29 PM | $114.99 | Up $0.07 | $114.99 | $114.99 | 100 |
| 02:28 PM | $114.92 | Up $0.09 | $115.00 | $114.92 | 700 |
| 02:27 PM | $114.83 | Up $0.00 | $114.83 | $114.83 | 100 |
| 02:26 PM | $114.83 | Up $0.03 | $114.83 | $114.83 | 100 |
| 02:24 PM | $114.80 | Down $ -0.01 | $114.80 | $114.80 | 100 |
| 02:24 PM | $114.80 | Up $0.00 | $114.80 | $114.80 | 0 |
| 02:23 PM | $114.81 | Down $ -0.11 | $114.81 | $114.81 | 200 |
| 02:22 PM | $114.92 | Down $ -0.08 | $115.02 | $114.92 | 1,600 |
| 02:21 PM | $115.00 | Down $ -0.01 | $115.00 | $114.98 | 200 |
| 02:20 PM | $115.01 | Down $ -0.01 | $115.07 | $114.91 | 4,200 |
| 02:19 PM | $115.02 | Down $ -0.52 | $115.51 | $115.02 | 7,900 |
| 02:17 PM | $115.54 | Down $ -0.02 | $115.54 | $115.53 | 200 |
| 02:17 PM | $115.54 | Up $0.00 | $115.54 | $115.53 | 0 |
| 02:16 PM | $115.56 | Up $0.06 | $115.56 | $115.54 | 300 |
| 02:15 PM | $115.50 | Down $ -0.20 | $115.76 | $115.50 | 1,800 |
| 02:13 PM | $115.70 | Up $0.08 | $115.70 | $115.60 | 1,700 |
| 02:13 PM | $115.70 | Up $0.00 | $115.70 | $115.60 | 0 |
| 02:12 PM | $115.62 | Up $0.00 | $115.62 | $115.58 | 7,900 |
| 02:11 PM | $115.62 | Up $0.05 | $115.62 | $115.62 | 4,400 |
| 02:10 PM | $115.57 | Down $ -0.05 | $115.62 | $115.57 | 1,700 |
| 02:09 PM | $115.62 | Up $0.15 | $115.62 | $115.42 | 4,100 |
| 02:07 PM | $115.47 | Up $0.04 | $115.50 | $115.47 | 400 |
| 02:07 PM | $115.47 | Up $0.00 | $115.50 | $115.47 | 0 |
| 02:06 PM | $115.43 | Down $ -0.07 | $115.43 | $115.43 | 100 |
| 02:04 PM | $115.50 | Up $0.00 | $115.50 | $115.50 | 100 |
| 02:04 PM | $115.50 | Up $0.00 | $115.50 | $115.50 | 0 |
| 02:03 PM | $115.50 | Up $0.05 | $115.63 | $115.50 | 5,000 |
| 02:02 PM | $115.45 | Down $ -0.07 | $115.63 | $115.45 | 1,900 |
| 02:01 PM | $115.52 | Down $ -0.33 | $115.84 | $115.47 | 4,100 |
| 02:00 PM | $115.85 | Up $0.00 | $115.85 | $115.85 | 200 |
| 01:59 PM | $115.85 | Down $ -0.03 | $115.90 | $115.85 | 600 |
| 01:58 PM | $115.88 | Up $0.02 | $115.88 | $115.88 | 300 |
| 01:57 PM | $115.86 | Up $0.00 | $115.86 | $115.86 | 100 |
| 01:55 PM | $115.86 | Up $0.00 | $115.86 | $115.86 | 100 |
| 01:55 PM | $115.86 | Up $0.00 | $115.86 | $115.86 | 0 |
| 01:54 PM | $115.86 | Down $ -0.13 | $115.86 | $115.86 | 100 |
| 01:53 PM | $115.99 | Up $0.14 | $116.08 | $115.92 | 900 |
| 01:52 PM | $115.85 | Up $0.01 | $115.85 | $115.85 | 100 |
| 01:51 PM | $115.84 | Down $ -0.22 | $116.06 | $115.84 | 900 |
| 01:50 PM | $116.06 | Down $ -0.07 | $116.23 | $116.06 | 1,600 |
| 01:49 PM | $116.13 | Up $0.00 | $116.13 | $116.13 | 100 |
| 01:47 PM | $116.13 | Down $ -0.17 | $116.38 | $116.12 | 2,400 |
| 01:47 PM | $116.13 | Up $0.00 | $116.38 | $116.12 | 0 |
| 01:46 PM | $116.30 | Down $ -0.12 | $116.63 | $116.12 | 2,300 |
| 01:45 PM | $116.42 | Down $ -0.01 | $116.42 | $116.42 | 100 |
| 01:44 PM | $116.43 | Up $0.00 | $116.43 | $116.43 | 200 |
| 01:43 PM | $116.43 | Up $0.00 | $116.43 | $116.43 | 100 |
| 01:41 PM | $116.43 | Down $ -0.11 | $116.43 | $116.43 | 200 |
| 01:41 PM | $116.43 | Up $0.00 | $116.43 | $116.43 | 0 |
| 01:39 PM | $116.54 | Down $ -0.11 | $116.65 | $116.54 | 300 |
| 01:39 PM | $116.54 | Up $0.00 | $116.65 | $116.54 | 0 |
| 01:38 PM | $116.65 | Up $0.02 | $116.65 | $116.65 | 100 |
| 01:36 PM | $116.63 | Up $0.00 | $116.63 | $116.63 | 200 |
| 01:36 PM | $116.63 | Up $0.00 | $116.63 | $116.63 | 0 |
| 01:35 PM | $116.63 | Up $0.00 | $116.63 | $116.63 | 100 |
| 01:31 PM | $116.63 | Down $ -0.01 | $116.63 | $116.63 | 100 |
| 01:31 PM | $116.63 | Up $0.00 | $116.63 | $116.63 | 0 |
| 01:31 PM | $116.63 | Up $0.00 | $116.63 | $116.63 | 0 |
| 01:31 PM | $116.63 | Up $0.00 | $116.63 | $116.63 | 0 |
| 01:30 PM | $116.64 | Down $ -0.01 | $116.65 | $116.64 | 400 |
| 01:29 PM | $116.65 | Down $ -0.16 | $116.65 | $116.65 | 100 |
| 01:25 PM | $116.81 | Down $ -0.27 | $116.92 | $116.61 | 2,300 |
| 01:25 PM | $116.81 | Up $0.00 | $116.92 | $116.61 | 0 |
| 01:25 PM | $116.81 | Up $0.00 | $116.92 | $116.61 | 0 |
| 01:25 PM | $116.81 | Up $0.00 | $116.92 | $116.61 | 0 |
| 01:24 PM | $117.08 | Up $0.02 | $117.08 | $116.92 | 500 |
| 01:23 PM | $117.06 | Down $ -0.04 | $117.06 | $117.06 | 100 |
| 01:22 PM | $117.10 | Down $ -0.19 | $117.17 | $117.10 | 900 |
| 01:20 PM | $117.29 | Up $0.00 | $117.29 | $117.29 | 100 |
| 01:20 PM | $117.29 | Up $0.00 | $117.29 | $117.29 | 0 |
| 01:19 PM | $117.29 | Up $0.01 | $117.29 | $117.19 | 200 |
| 01:13 PM | $117.28 | Up $0.23 | $117.28 | $117.22 | 500 |
| 01:13 PM | $117.28 | Up $0.00 | $117.28 | $117.22 | 0 |
| 01:13 PM | $117.28 | Up $0.00 | $117.28 | $117.22 | 0 |
| 01:13 PM | $117.28 | Up $0.00 | $117.28 | $117.22 | 0 |
| 01:13 PM | $117.28 | Up $0.00 | $117.28 | $117.22 | 0 |
| 01:13 PM | $117.28 | Up $0.00 | $117.28 | $117.22 | 0 |
| 01:12 PM | $117.05 | Down $ -0.28 | $117.22 | $116.85 | 3,200 |
| 01:08 PM | $117.33 | Up $0.05 | $117.33 | $117.33 | 100 |
| 01:08 PM | $117.33 | Up $0.00 | $117.33 | $117.33 | 0 |
| 01:08 PM | $117.33 | Up $0.00 | $117.33 | $117.33 | 0 |
| 01:08 PM | $117.33 | Up $0.00 | $117.33 | $117.33 | 0 |
| 01:07 PM | $117.28 | Up $0.01 | $117.28 | $117.28 | 100 |
| 01:02 PM | $117.27 | Down $ -0.06 | $117.27 | $117.27 | 100 |
| 01:02 PM | $117.27 | Up $0.00 | $117.27 | $117.27 | 0 |
| 01:02 PM | $117.27 | Up $0.00 | $117.27 | $117.27 | 0 |
| 01:02 PM | $117.27 | Up $0.00 | $117.27 | $117.27 | 0 |
| 01:02 PM | $117.27 | Up $0.00 | $117.27 | $117.27 | 0 |
| 12:55 PM | $117.33 | Down $ -0.03 | $117.33 | $117.33 | 100 |
| 12:55 PM | $117.33 | Up $0.00 | $117.33 | $117.33 | 0 |
| 12:55 PM | $117.33 | Up $0.00 | $117.33 | $117.33 | 0 |
| 12:55 PM | $117.33 | Up $0.00 | $117.33 | $117.33 | 0 |
| 12:55 PM | $117.33 | Up $0.00 | $117.33 | $117.33 | 0 |
| 12:55 PM | $117.33 | Up $0.00 | $117.33 | $117.33 | 0 |
| 12:55 PM | $117.33 | Up $0.00 | $117.33 | $117.33 | 0 |
| 12:54 PM | $117.36 | Down $ -0.13 | $117.58 | $117.36 | 2,800 |
| 12:52 PM | $117.49 | Down $ -0.01 | $117.49 | $117.49 | 100 |
| 12:52 PM | $117.49 | Up $0.00 | $117.49 | $117.49 | 0 |
| 12:50 PM | $117.50 | Down $ -0.07 | $117.50 | $117.50 | 100 |
| 12:50 PM | $117.50 | Up $0.00 | $117.50 | $117.50 | 0 |
| 12:48 PM | $117.57 | Up $0.12 | $117.57 | $117.52 | 300 |
| 12:48 PM | $117.57 | Up $0.00 | $117.57 | $117.52 | 0 |
| 12:47 PM | $117.45 | Up $0.35 | $117.45 | $117.35 | 1,100 |
| 12:46 PM | $117.10 | Up $0.01 | $117.10 | $117.10 | 100 |
| 12:45 PM | $117.09 | Down $ -0.01 | $117.09 | $117.09 | 100 |
| 12:43 PM | $117.10 | Up $0.00 | $117.26 | $117.10 | 400 |
| 12:43 PM | $117.10 | Up $0.00 | $117.26 | $117.10 | 0 |
| 12:42 PM | $117.10 | Down $ -0.09 | $117.10 | $117.10 | 100 |
| 12:41 PM | $117.19 | Up $0.11 | $117.19 | $117.19 | 100 |
| 12:39 PM | $117.08 | Down $ -0.03 | $117.08 | $117.08 | 100 |
| 12:39 PM | $117.08 | Up $0.00 | $117.08 | $117.08 | 0 |
| 12:38 PM | $117.11 | Up $0.00 | $117.11 | $117.11 | 100 |
| 12:37 PM | $117.11 | Up $0.02 | $117.23 | $117.11 | 200 |
| 12:35 PM | $117.09 | Down $ -0.05 | $117.09 | $117.09 | 200 |
| 12:35 PM | $117.09 | Up $0.00 | $117.09 | $117.09 | 0 |
| 12:34 PM | $117.14 | Down $ -0.16 | $117.30 | $117.14 | 500 |
| 12:33 PM | $117.30 | Down $ -0.01 | $117.30 | $117.30 | 100 |
| 12:31 PM | $117.31 | Down $ -0.17 | $117.31 | $117.31 | 100 |
| 12:31 PM | $117.31 | Up $0.00 | $117.31 | $117.31 | 0 |
| 12:30 PM | $117.48 | Up $0.09 | $117.48 | $117.48 | 100 |
| 12:29 PM | $117.39 | Down $ -0.11 | $117.42 | $117.39 | 500 |
| 12:28 PM | $117.50 | Down $ -0.01 | $117.71 | $117.50 | 1,100 |
| 12:27 PM | $117.51 | Down $ -0.09 | $117.63 | $117.51 | 700 |
| 12:26 PM | $117.60 | Down $ -0.01 | $117.60 | $117.60 | 100 |
| 12:25 PM | $117.61 | Down $ -0.19 | $117.61 | $117.61 | 200 |
| 12:23 PM | $117.80 | Up $0.06 | $117.80 | $117.60 | 400 |
| 12:23 PM | $117.80 | Up $0.00 | $117.80 | $117.60 | 0 |
| 12:22 PM | $117.74 | Up $0.14 | $117.74 | $117.74 | 100 |
| 12:21 PM | $117.60 | Up $0.00 | $117.60 | $117.60 | 100 |
| 12:19 PM | $117.60 | Down $ -0.16 | $117.75 | $117.60 | 700 |
| 12:19 PM | $117.60 | Up $0.00 | $117.75 | $117.60 | 0 |
| 12:18 PM | $117.76 | Down $ -0.15 | $117.99 | $117.76 | 300 |
| 12:14 PM | $117.91 | Up $0.17 | $117.91 | $117.91 | 100 |
| 12:14 PM | $117.91 | Up $0.00 | $117.91 | $117.91 | 0 |
| 12:14 PM | $117.91 | Up $0.00 | $117.91 | $117.91 | 0 |
| 12:14 PM | $117.91 | Up $0.00 | $117.91 | $117.91 | 0 |
| 12:13 PM | $117.74 | Up $0.41 | $117.74 | $117.42 | 1,000 |
| 12:11 PM | $117.33 | Down $ -0.07 | $117.33 | $117.33 | 100 |
| 12:11 PM | $117.33 | Up $0.00 | $117.33 | $117.33 | 0 |
| 12:10 PM | $117.40 | Up $0.00 | $117.59 | $117.15 | 3,500 |
| 12:09 PM | $117.40 | Up $0.02 | $117.40 | $117.20 | 1,100 |
| 12:08 PM | $117.38 | Down $ -0.19 | $117.38 | $117.38 | 400 |
| 12:07 PM | $117.57 | Up $0.01 | $117.57 | $117.55 | 300 |
| 12:06 PM | $117.56 | Up $0.02 | $117.56 | $117.56 | 100 |
| 12:05 PM | $117.54 | Down $ -0.16 | $117.54 | $117.54 | 100 |
| 12:04 PM | $117.71 | Down $ -0.11 | $117.71 | $117.60 | 200 |
| 12:02 PM | $117.81 | Down $ -0.09 | $117.81 | $117.81 | 100 |
| 12:02 PM | $117.81 | Up $0.00 | $117.81 | $117.81 | 0 |
| 12:01 PM | $117.90 | Up $0.04 | $117.90 | $117.90 | 100 |
| 11:59 AM | $117.86 | Up $0.06 | $117.95 | $117.86 | 600 |
| 11:59 AM | $117.86 | Up $0.00 | $117.95 | $117.86 | 0 |
| 11:58 AM | $117.80 | Up $0.01 | $117.80 | $117.80 | 100 |
| 11:57 AM | $117.79 | Up $0.00 | $117.79 | $117.79 | 100 |
| 11:56 AM | $117.79 | Down $ -0.20 | $117.99 | $117.79 | 600 |
| 11:55 AM | $117.99 | Down $ -0.01 | $117.99 | $117.79 | 700 |
| 11:54 AM | $118.00 | Down $ -0.05 | $118.00 | $118.00 | 100 |
| 11:53 AM | $118.05 | Down $ -0.25 | $118.45 | $118.00 | 9,100 |
| 11:52 AM | $118.30 | Up $0.01 | $118.45 | $118.30 | 2,400 |
| 11:51 AM | $118.29 | Up $0.01 | $118.39 | $118.28 | 3,200 |
| 11:50 AM | $118.28 | Down $ -0.01 | $118.29 | $118.28 | 2,800 |
| 11:49 AM | $118.29 | Down $ -0.31 | $118.60 | $118.29 | 1,900 |
| 11:48 AM | $118.60 | Down $ -0.20 | $118.61 | $118.60 | 300 |
| 11:46 AM | $118.80 | Up $0.17 | $118.80 | $118.61 | 200 |
| 11:46 AM | $118.80 | Up $0.00 | $118.80 | $118.61 | 0 |
| 11:45 AM | $118.62 | Down $ -0.12 | $118.62 | $118.62 | 100 |
| 11:44 AM | $118.74 | Down $ -0.06 | $118.74 | $118.74 | 100 |
| 11:43 AM | $118.80 | Up $0.01 | $118.80 | $118.80 | 100 |
| 11:41 AM | $118.79 | Up $0.00 | $118.79 | $118.79 | 200 |
| 11:41 AM | $118.79 | Up $0.00 | $118.79 | $118.79 | 0 |
| 11:39 AM | $118.79 | Down $ -0.02 | $118.98 | $118.79 | 1,000 |
| 11:39 AM | $118.79 | Up $0.00 | $118.98 | $118.79 | 0 |
| 11:38 AM | $118.81 | Up $0.00 | $118.81 | $118.81 | 100 |
| 11:37 AM | $118.81 | Down $ -0.01 | $118.81 | $118.81 | 100 |
| 11:35 AM | $118.82 | Up $0.00 | $118.82 | $118.82 | 100 |
| 11:35 AM | $118.82 | Up $0.00 | $118.82 | $118.82 | 0 |
| 11:33 AM | $118.82 | Down $ -0.18 | $119.19 | $118.82 | 2,600 |
| 11:33 AM | $118.82 | Up $0.00 | $119.19 | $118.82 | 0 |
| 11:32 AM | $119.00 | Up $0.18 | $119.00 | $119.00 | 100 |
| 11:31 AM | $118.82 | Down $ -0.01 | $118.82 | $118.82 | 100 |
| 11:30 AM | $118.83 | Up $0.00 | $118.83 | $118.83 | 100 |
| 11:28 AM | $118.83 | Up $0.01 | $118.83 | $118.83 | 100 |
| 11:28 AM | $118.83 | Up $0.00 | $118.83 | $118.83 | 0 |
| 11:27 AM | $118.82 | Up $0.00 | $118.82 | $118.82 | 100 |
| 11:26 AM | $118.82 | Down $ -0.18 | $118.82 | $118.82 | 100 |
| 11:25 AM | $119.00 | Up $0.01 | $119.00 | $119.00 | 100 |
| 11:24 AM | $118.99 | Down $ -0.01 | $118.99 | $118.99 | 100 |
| 11:23 AM | $119.00 | Down $ -0.01 | $119.00 | $119.00 | 400 |
| 11:22 AM | $119.01 | Up $0.04 | $119.01 | $118.99 | 300 |
| 11:21 AM | $118.97 | Down $ -0.04 | $119.00 | $118.97 | 1,000 |
| 11:20 AM | $119.01 | Up $0.00 | $119.01 | $119.01 | 100 |
| 11:19 AM | $119.01 | Down $ -0.18 | $119.03 | $119.01 | 200 |
| 11:18 AM | $119.20 | Up $0.17 | $119.20 | $119.20 | 100 |
| 11:17 AM | $119.02 | Up $0.01 | $119.02 | $119.02 | 200 |
| 11:15 AM | $119.01 | Down $ -0.06 | $119.01 | $119.01 | 100 |
| 11:15 AM | $119.01 | Up $0.00 | $119.01 | $119.01 | 0 |
| 11:13 AM | $119.07 | Down $ -0.08 | $119.07 | $119.07 | 100 |
| 11:13 AM | $119.07 | Up $0.00 | $119.07 | $119.07 | 0 |
| 11:12 AM | $119.15 | Up $0.01 | $119.15 | $119.15 | 200 |
| 11:11 AM | $119.14 | Down $ -0.01 | $119.33 | $119.14 | 300 |
| 11:10 AM | $119.15 | Down $ -0.17 | $119.15 | $119.15 | 100 |
| 11:09 AM | $119.32 | Down $ -0.01 | $119.33 | $119.32 | 200 |
| 11:07 AM | $119.33 | Down $ -0.23 | $119.33 | $119.33 | 100 |
| 11:07 AM | $119.33 | Up $0.00 | $119.33 | $119.33 | 0 |
| 11:06 AM | $119.56 | Down $ -0.08 | $119.62 | $119.56 | 700 |
| 11:04 AM | $119.65 | Up $0.05 | $119.65 | $119.65 | 100 |
| 11:04 AM | $119.65 | Up $0.00 | $119.65 | $119.65 | 0 |
| 11:03 AM | $119.60 | Down $ -0.16 | $119.75 | $119.60 | 2,400 |
| 11:02 AM | $119.76 | Down $ -0.12 | $119.77 | $119.76 | 300 |
| 10:58 AM | $119.88 | Down $ -0.12 | $119.88 | $119.88 | 100 |
| 10:58 AM | $119.88 | Up $0.00 | $119.88 | $119.88 | 0 |
| 10:58 AM | $119.88 | Up $0.00 | $119.88 | $119.88 | 0 |
| 10:58 AM | $119.88 | Up $0.00 | $119.88 | $119.88 | 0 |
| 10:57 AM | $120.00 | Up $0.28 | $120.00 | $119.86 | 500 |
| 10:56 AM | $119.72 | Up $0.20 | $119.86 | $119.72 | 400 |
| 10:55 AM | $119.52 | Up $0.00 | $119.52 | $119.52 | 100 |
| 10:54 AM | $119.52 | Down $ -0.17 | $119.52 | $119.52 | 200 |
| 10:51 AM | $119.69 | Up $0.02 | $119.69 | $119.65 | 700 |
| 10:51 AM | $119.69 | Up $0.00 | $119.69 | $119.65 | 0 |
| 10:51 AM | $119.69 | Up $0.00 | $119.69 | $119.65 | 0 |
| 10:48 AM | $119.68 | Up $0.13 | $119.71 | $119.57 | 1,700 |
| 10:48 AM | $119.68 | Up $0.00 | $119.71 | $119.57 | 0 |
| 10:48 AM | $119.68 | Up $0.00 | $119.71 | $119.57 | 0 |
| 10:47 AM | $119.54 | Up $0.00 | $119.54 | $119.54 | 100 |
| 10:45 AM | $119.54 | Up $0.02 | $119.54 | $119.50 | 300 |
| 10:45 AM | $119.54 | Up $0.00 | $119.54 | $119.50 | 0 |
| 10:44 AM | $119.52 | Down $ -0.04 | $119.53 | $119.52 | 200 |
| 10:42 AM | $119.56 | Up $0.02 | $119.56 | $119.56 | 100 |
| 10:42 AM | $119.56 | Up $0.00 | $119.56 | $119.56 | 0 |
| 10:41 AM | $119.54 | Down $ -0.02 | $119.54 | $119.54 | 100 |
| 10:40 AM | $119.56 | Down $ -0.16 | $119.56 | $119.53 | 200 |
| 10:39 AM | $119.72 | Up $0.17 | $119.72 | $119.72 | 100 |
| 10:37 AM | $119.55 | Up $0.02 | $119.55 | $119.53 | 200 |
| 10:37 AM | $119.55 | Up $0.00 | $119.55 | $119.53 | 0 |
| 10:36 AM | $119.53 | Down $ -0.13 | $119.57 | $119.53 | 200 |
| 10:35 AM | $119.66 | Up $0.11 | $119.88 | $119.56 | 500 |
| 10:34 AM | $119.55 | Up $0.02 | $119.55 | $119.55 | 100 |
| 10:33 AM | $119.53 | Down $ -0.16 | $119.53 | $119.53 | 100 |
| 10:32 AM | $119.70 | Up $0.08 | $119.70 | $119.70 | 100 |
| 10:31 AM | $119.61 | Down $ -0.19 | $119.61 | $119.61 | 100 |
| 10:30 AM | $119.80 | Up $0.00 | $119.80 | $119.80 | 100 |
| 10:29 AM | $119.80 | Down $ -0.21 | $120.01 | $119.80 | 400 |
| 10:27 AM | $120.01 | Down $ -0.05 | $120.01 | $120.01 | 100 |
| 10:27 AM | $120.01 | Up $0.00 | $120.01 | $120.01 | 0 |
| 10:25 AM | $120.06 | Up $0.00 | $120.22 | $120.06 | 200 |
| 10:25 AM | $120.06 | Up $0.00 | $120.22 | $120.06 | 0 |
| 10:24 AM | $120.06 | Down $ -0.14 | $120.06 | $120.06 | 100 |
| 10:23 AM | $120.20 | Down $ -0.01 | $120.20 | $120.20 | 400 |
| 10:22 AM | $120.21 | Up $0.00 | $120.21 | $120.21 | 100 |
| 10:21 AM | $120.21 | Down $ -0.10 | $120.21 | $120.21 | 100 |
| 10:20 AM | $120.31 | Down $ -0.30 | $120.41 | $120.31 | 800 |
| 10:18 AM | $120.61 | Up $0.00 | $120.61 | $120.61 | 700 |
| 10:18 AM | $120.61 | Up $0.00 | $120.61 | $120.61 | 0 |
| 10:16 AM | $120.61 | Up $0.06 | $120.61 | $120.61 | 700 |
| 10:16 AM | $120.61 | Up $0.00 | $120.61 | $120.61 | 0 |
| 10:13 AM | $120.54 | Up $0.27 | $120.59 | $120.27 | 700 |
| 10:13 AM | $120.54 | Up $0.00 | $120.59 | $120.27 | 0 |
| 10:13 AM | $120.54 | Up $0.00 | $120.59 | $120.27 | 0 |
| 10:12 AM | $120.27 | Up $0.00 | $120.27 | $120.27 | 100 |
| 10:10 AM | $120.27 | Up $0.00 | $120.27 | $120.27 | 100 |
| 10:10 AM | $120.27 | Up $0.00 | $120.27 | $120.27 | 0 |
| 10:09 AM | $120.27 | Up $0.02 | $120.27 | $120.27 | 100 |
| 10:08 AM | $120.25 | Up $0.00 | $120.25 | $120.25 | 100 |
| 10:07 AM | $120.25 | Down $ -0.17 | $120.25 | $120.25 | 100 |
| 10:06 AM | $120.43 | Up $0.13 | $120.43 | $120.43 | 100 |
| 10:05 AM | $120.30 | Down $ -0.12 | $120.30 | $120.30 | 100 |
| 10:04 AM | $120.42 | Up $0.24 | $120.42 | $120.40 | 600 |
| 10:02 AM | $120.18 | Down $ -0.01 | $120.40 | $120.18 | 800 |
| 10:02 AM | $120.18 | Up $0.00 | $120.40 | $120.18 | 0 |
| 10:01 AM | $120.19 | Up $0.02 | $120.19 | $120.19 | 100 |
| 10:00 AM | $120.17 | Down $ -0.40 | $120.37 | $120.17 | 200 |
| 09:59 AM | $120.57 | Up $0.00 | $120.57 | $120.57 | 200 |
| 09:58 AM | $120.57 | Down $ -0.02 | $120.57 | $120.57 | 200 |
| 09:57 AM | $120.59 | Down $ -0.21 | $120.59 | $120.59 | 100 |
| 09:56 AM | $120.80 | Down $ -0.21 | $120.84 | $120.80 | 500 |
| 09:54 AM | $121.01 | Down $ -0.03 | $121.04 | $121.00 | 400 |
| 09:54 AM | $121.01 | Up $0.00 | $121.04 | $121.00 | 0 |
| 09:53 AM | $121.04 | Up $0.02 | $121.12 | $121.02 | 500 |
| 09:52 AM | $121.02 | Down $ -0.10 | $121.02 | $121.02 | 100 |
| 09:51 AM | $121.12 | Down $ -0.08 | $121.12 | $121.12 | 100 |
| 09:50 AM | $121.20 | Up $0.17 | $121.20 | $121.04 | 900 |
| 09:49 AM | $121.03 | Down $ -0.11 | $121.04 | $120.79 | 1,300 |
| 09:48 AM | $121.14 | Down $ -0.22 | $121.34 | $121.14 | 600 |
| 09:46 AM | $121.36 | Down $ -0.15 | $121.36 | $121.36 | 100 |
| 09:46 AM | $121.36 | Up $0.00 | $121.36 | $121.36 | 0 |
| 09:44 AM | $121.51 | Up $0.01 | $121.51 | $121.51 | 100 |
| 09:44 AM | $121.51 | Up $0.00 | $121.51 | $121.51 | 0 |
| 09:30 AM | $121.50 | Up $0.14 | $121.50 | $121.37 | 1,600 |
| 09:30 AM | $121.50 | Up $0.00 | $121.50 | $121.37 | 0 |
| 09:30 AM | $121.50 | Up $0.00 | $121.50 | $121.37 | 0 |
| 09:30 AM | $121.50 | Up $0.00 | $121.50 | $121.37 | 0 |
| 09:30 AM | $121.50 | Up $0.00 | $121.50 | $121.37 | 0 |
| 09:30 AM | $121.50 | Up $0.00 | $121.50 | $121.37 | 0 |
| 09:30 AM | $121.50 | Up $0.00 | $121.50 | $121.37 | 0 |
| 09:30 AM | $121.50 | Up $0.00 | $121.50 | $121.37 | 0 |
| 09:30 AM | $121.50 | Up $0.00 | $121.50 | $121.37 | 0 |
| 09:30 AM | $121.50 | Up $0.00 | $121.50 | $121.37 | 0 |
| 09:30 AM | $121.50 | Up $0.00 | $121.50 | $121.37 | 0 |
| 09:30 AM | $121.50 | Up $0.00 | $121.50 | $121.37 | 0 |
| 09:30 AM | $121.50 | Up $0.00 | $121.50 | $121.37 | 0 |
| 09:30 AM | $121.50 | Up $0.00 | $121.50 | $121.37 | 0 |
| Previous close | $121.36 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 02/10/2026 | $115.78 | $117.90 | $117.99 | $114.80 | 170,300 |
| 01/10/2026 | $121.36 | $121.74 | $122.35 | $120.57 | 73,800 |
| 30/09/2026 | $124.23 | $124.94 | $124.94 | $123.90 | 73,100 |
| 29/09/2026 | $125.30 | $123.92 | $125.38 | $123.92 | 153,100 |
| 28/09/2026 | $123.58 | $123.54 | $124.30 | $123.24 | 77,700 |
| 25/09/2026 | $123.80 | $122.44 | $124.06 | $122.44 | 77,100 |
| 24/09/2026 | $121.47 | $119.14 | $121.83 | $118.93 | 123,000 |
| 23/09/2026 | $121.24 | $121.49 | $121.49 | $120.56 | 59,600 |
| 22/09/2026 | $119.56 | $119.42 | $119.81 | $119.08 | 37,900 |
| 21/09/2026 | $117.76 | $118.04 | $118.78 | $117.23 | 49,000 |
| 18/09/2026 | $117.50 | $116.20 | $117.62 | $115.82 | 133,900 |
| 17/09/2026 | $116.60 | $116.88 | $117.18 | $116.44 | 45,000 |
| 16/09/2026 | $116.25 | $116.03 | $117.65 | $115.40 | 101,900 |
| 15/09/2026 | $114.86 | $113.44 | $115.36 | $113.41 | 68,600 |
| 14/09/2026 | $116.69 | $116.65 | $116.74 | $115.88 | 91,400 |
| 11/09/2026 | $116.84 | $116.83 | $117.70 | $116.39 | 104,500 |
| 10/09/2026 | $118.76 | $119.51 | $119.51 | $117.92 | 58,200 |
| 09/09/2026 | $120.34 | $121.78 | $121.85 | $120.18 | 56,000 |
| 08/09/2026 | $121.09 | $120.75 | $121.68 | $120.68 | 37,900 |
| 04/09/2026 | $120.46 | $119.86 | $120.46 | $119.38 | 80,000 |
| 03/09/2026 | $119.18 | $116.79 | $119.35 | $116.67 | 71,100 |
| 02/09/2026 | $116.40 | $115.75 | $117.16 | $115.43 | 87,300 |
| 01/09/2026 | $116.32 | $117.58 | $117.75 | $116.09 | 66,100 |
| 31/08/2026 | $119.73 | $119.56 | $120.15 | $118.64 | 138,600 |
| 28/08/2026 | $121.64 | $121.97 | $122.10 | $121.50 | 66,800 |
| 27/08/2026 | $122.80 | $122.78 | $122.87 | $122.23 | 97,400 |
| 26/08/2026 | $121.92 | $122.74 | $123.24 | $121.65 | 93,900 |
| 25/08/2026 | $123.06 | $125.61 | $125.61 | $122.69 | 77,300 |
| 24/08/2026 | $126.00 | $127.42 | $127.55 | $125.75 | 66,000 |
| 21/08/2026 | $127.78 | $128.64 | $129.21 | $127.46 | 132,300 |
Graphs are not available, please refer to the detailed table