Find a quote
EVOLVE ALL IN ONE ULTRAYIELD HGD ETF
24.80 Up 0.18 (0.73 %)
Delayed : 2026/04/24 17:40:00
- Previous close $24.62
- Opening $24.80
- Today High $24.84
- Today Low $24.56
- Price Bid $24.77
- Price Ask $24.77
- 52 Weeks High $25.36
- 52 Weeks Low $22.86
- Size Bid 6
- Size Ask 1
- Volume 8,593
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $24.80 | Down $ -0.01 | $24.80 | $24.80 | 400 |
| 03:51 PM | $24.81 | Up $0.00 | $24.81 | $24.81 | 600 |
| 03:51 PM | $24.81 | Up $0.00 | $24.81 | $24.81 | 0 |
| 03:51 PM | $24.81 | Up $0.00 | $24.81 | $24.81 | 0 |
| 03:51 PM | $24.81 | Up $0.00 | $24.81 | $24.81 | 0 |
| 03:51 PM | $24.81 | Up $0.00 | $24.81 | $24.81 | 0 |
| 03:51 PM | $24.81 | Up $0.00 | $24.81 | $24.81 | 0 |
| 03:51 PM | $24.81 | Up $0.00 | $24.81 | $24.81 | 0 |
| 03:51 PM | $24.81 | Up $0.00 | $24.81 | $24.81 | 0 |
| 03:24 PM | $24.81 | Down $ -0.03 | $24.82 | $24.81 | 600 |
| 03:24 PM | $24.81 | Up $0.00 | $24.82 | $24.81 | 0 |
| 03:24 PM | $24.81 | Up $0.00 | $24.82 | $24.81 | 0 |
| 03:24 PM | $24.81 | Up $0.00 | $24.82 | $24.81 | 0 |
| 03:24 PM | $24.81 | Up $0.00 | $24.82 | $24.81 | 0 |
| 03:24 PM | $24.81 | Up $0.00 | $24.82 | $24.81 | 0 |
| 03:24 PM | $24.81 | Up $0.00 | $24.82 | $24.81 | 0 |
| 03:24 PM | $24.81 | Up $0.00 | $24.82 | $24.81 | 0 |
| 03:24 PM | $24.81 | Up $0.00 | $24.82 | $24.81 | 0 |
| 03:24 PM | $24.81 | Up $0.00 | $24.82 | $24.81 | 0 |
| 03:24 PM | $24.81 | Up $0.00 | $24.82 | $24.81 | 0 |
| 03:24 PM | $24.81 | Up $0.00 | $24.82 | $24.81 | 0 |
| 03:24 PM | $24.81 | Up $0.00 | $24.82 | $24.81 | 0 |
| 03:24 PM | $24.81 | Up $0.00 | $24.82 | $24.81 | 0 |
| 03:24 PM | $24.81 | Up $0.00 | $24.82 | $24.81 | 0 |
| 03:24 PM | $24.81 | Up $0.00 | $24.82 | $24.81 | 0 |
| 03:24 PM | $24.81 | Up $0.00 | $24.82 | $24.81 | 0 |
| 03:24 PM | $24.81 | Up $0.00 | $24.82 | $24.81 | 0 |
| 03:24 PM | $24.81 | Up $0.00 | $24.82 | $24.81 | 0 |
| 03:24 PM | $24.81 | Up $0.00 | $24.82 | $24.81 | 0 |
| 03:24 PM | $24.81 | Up $0.00 | $24.82 | $24.81 | 0 |
| 03:24 PM | $24.81 | Up $0.00 | $24.82 | $24.81 | 0 |
| 03:24 PM | $24.81 | Up $0.00 | $24.82 | $24.81 | 0 |
| 03:24 PM | $24.81 | Up $0.00 | $24.82 | $24.81 | 0 |
| 03:24 PM | $24.81 | Up $0.00 | $24.82 | $24.81 | 0 |
| 03:24 PM | $24.81 | Up $0.00 | $24.82 | $24.81 | 0 |
| 03:24 PM | $24.81 | Up $0.00 | $24.82 | $24.81 | 0 |
| 03:14 PM | $24.84 | Up $0.02 | $24.84 | $24.84 | 100 |
| 03:14 PM | $24.84 | Up $0.00 | $24.84 | $24.84 | 0 |
| 03:14 PM | $24.84 | Up $0.00 | $24.84 | $24.84 | 0 |
| 03:14 PM | $24.84 | Up $0.00 | $24.84 | $24.84 | 0 |
| 03:14 PM | $24.84 | Up $0.00 | $24.84 | $24.84 | 0 |
| 03:14 PM | $24.84 | Up $0.00 | $24.84 | $24.84 | 0 |
| 03:14 PM | $24.84 | Up $0.00 | $24.84 | $24.84 | 0 |
| 03:14 PM | $24.84 | Up $0.00 | $24.84 | $24.84 | 0 |
| 03:14 PM | $24.84 | Up $0.00 | $24.84 | $24.84 | 0 |
| 03:14 PM | $24.84 | Up $0.00 | $24.84 | $24.84 | 0 |
| 03:09 PM | $24.83 | Up $0.05 | $24.83 | $24.83 | 300 |
| 03:09 PM | $24.83 | Up $0.00 | $24.83 | $24.83 | 0 |
| 03:09 PM | $24.83 | Up $0.00 | $24.83 | $24.83 | 0 |
| 03:09 PM | $24.83 | Up $0.00 | $24.83 | $24.83 | 0 |
| 03:09 PM | $24.83 | Up $0.00 | $24.83 | $24.83 | 0 |
| 02:30 PM | $24.78 | Up $0.00 | $24.78 | $24.78 | 200 |
| 02:30 PM | $24.78 | Up $0.00 | $24.78 | $24.78 | 0 |
| 02:30 PM | $24.78 | Up $0.00 | $24.78 | $24.78 | 0 |
| 02:30 PM | $24.78 | Up $0.00 | $24.78 | $24.78 | 0 |
| 02:30 PM | $24.78 | Up $0.00 | $24.78 | $24.78 | 0 |
| 02:30 PM | $24.78 | Up $0.00 | $24.78 | $24.78 | 0 |
| 02:30 PM | $24.78 | Up $0.00 | $24.78 | $24.78 | 0 |
| 02:30 PM | $24.78 | Up $0.00 | $24.78 | $24.78 | 0 |
| 02:30 PM | $24.78 | Up $0.00 | $24.78 | $24.78 | 0 |
| 02:30 PM | $24.78 | Up $0.00 | $24.78 | $24.78 | 0 |
| 02:30 PM | $24.78 | Up $0.00 | $24.78 | $24.78 | 0 |
| 02:30 PM | $24.78 | Up $0.00 | $24.78 | $24.78 | 0 |
| 02:30 PM | $24.78 | Up $0.00 | $24.78 | $24.78 | 0 |
| 02:30 PM | $24.78 | Up $0.00 | $24.78 | $24.78 | 0 |
| 02:30 PM | $24.78 | Up $0.00 | $24.78 | $24.78 | 0 |
| 02:30 PM | $24.78 | Up $0.00 | $24.78 | $24.78 | 0 |
| 02:30 PM | $24.78 | Up $0.00 | $24.78 | $24.78 | 0 |
| 02:30 PM | $24.78 | Up $0.00 | $24.78 | $24.78 | 0 |
| 02:30 PM | $24.78 | Up $0.00 | $24.78 | $24.78 | 0 |
| 02:30 PM | $24.78 | Up $0.00 | $24.78 | $24.78 | 0 |
| 02:30 PM | $24.78 | Up $0.00 | $24.78 | $24.78 | 0 |
| 02:30 PM | $24.78 | Up $0.00 | $24.78 | $24.78 | 0 |
| 02:30 PM | $24.78 | Up $0.00 | $24.78 | $24.78 | 0 |
| 02:30 PM | $24.78 | Up $0.00 | $24.78 | $24.78 | 0 |
| 02:30 PM | $24.78 | Up $0.00 | $24.78 | $24.78 | 0 |
| 02:30 PM | $24.78 | Up $0.00 | $24.78 | $24.78 | 0 |
| 02:30 PM | $24.78 | Up $0.00 | $24.78 | $24.78 | 0 |
| 02:30 PM | $24.78 | Up $0.00 | $24.78 | $24.78 | 0 |
| 02:30 PM | $24.78 | Up $0.00 | $24.78 | $24.78 | 0 |
| 02:30 PM | $24.78 | Up $0.00 | $24.78 | $24.78 | 0 |
| 02:30 PM | $24.78 | Up $0.00 | $24.78 | $24.78 | 0 |
| 02:30 PM | $24.78 | Up $0.00 | $24.78 | $24.78 | 0 |
| 02:30 PM | $24.78 | Up $0.00 | $24.78 | $24.78 | 0 |
| 02:30 PM | $24.78 | Up $0.00 | $24.78 | $24.78 | 0 |
| 02:30 PM | $24.78 | Up $0.00 | $24.78 | $24.78 | 0 |
| 02:30 PM | $24.78 | Up $0.00 | $24.78 | $24.78 | 0 |
| 02:30 PM | $24.78 | Up $0.00 | $24.78 | $24.78 | 0 |
| 02:30 PM | $24.78 | Up $0.00 | $24.78 | $24.78 | 0 |
| 02:30 PM | $24.78 | Up $0.00 | $24.78 | $24.78 | 0 |
| 02:23 PM | $24.77 | Down $ -0.03 | $24.77 | $24.77 | 100 |
| 02:23 PM | $24.77 | Up $0.00 | $24.77 | $24.77 | 0 |
| 02:23 PM | $24.77 | Up $0.00 | $24.77 | $24.77 | 0 |
| 02:23 PM | $24.77 | Up $0.00 | $24.77 | $24.77 | 0 |
| 02:23 PM | $24.77 | Up $0.00 | $24.77 | $24.77 | 0 |
| 02:23 PM | $24.77 | Up $0.00 | $24.77 | $24.77 | 0 |
| 02:23 PM | $24.77 | Up $0.00 | $24.77 | $24.77 | 0 |
| 02:16 PM | $24.80 | Down $ -0.02 | $24.80 | $24.80 | 200 |
| 02:16 PM | $24.80 | Up $0.00 | $24.80 | $24.80 | 0 |
| 02:16 PM | $24.80 | Up $0.00 | $24.80 | $24.80 | 0 |
| 02:16 PM | $24.80 | Up $0.00 | $24.80 | $24.80 | 0 |
| 02:16 PM | $24.80 | Up $0.00 | $24.80 | $24.80 | 0 |
| 02:16 PM | $24.80 | Up $0.00 | $24.80 | $24.80 | 0 |
| 02:16 PM | $24.80 | Up $0.00 | $24.80 | $24.80 | 0 |
| 01:55 PM | $24.82 | Up $0.09 | $24.82 | $24.82 | 200 |
| 01:55 PM | $24.82 | Up $0.00 | $24.82 | $24.82 | 0 |
| 01:55 PM | $24.82 | Up $0.00 | $24.82 | $24.82 | 0 |
| 01:55 PM | $24.82 | Up $0.00 | $24.82 | $24.82 | 0 |
| 01:55 PM | $24.82 | Up $0.00 | $24.82 | $24.82 | 0 |
| 01:55 PM | $24.82 | Up $0.00 | $24.82 | $24.82 | 0 |
| 01:55 PM | $24.82 | Up $0.00 | $24.82 | $24.82 | 0 |
| 01:55 PM | $24.82 | Up $0.00 | $24.82 | $24.82 | 0 |
| 01:55 PM | $24.82 | Up $0.00 | $24.82 | $24.82 | 0 |
| 01:55 PM | $24.82 | Up $0.00 | $24.82 | $24.82 | 0 |
| 01:55 PM | $24.82 | Up $0.00 | $24.82 | $24.82 | 0 |
| 01:55 PM | $24.82 | Up $0.00 | $24.82 | $24.82 | 0 |
| 01:55 PM | $24.82 | Up $0.00 | $24.82 | $24.82 | 0 |
| 01:55 PM | $24.82 | Up $0.00 | $24.82 | $24.82 | 0 |
| 01:55 PM | $24.82 | Up $0.00 | $24.82 | $24.82 | 0 |
| 01:55 PM | $24.82 | Up $0.00 | $24.82 | $24.82 | 0 |
| 01:55 PM | $24.82 | Up $0.00 | $24.82 | $24.82 | 0 |
| 01:55 PM | $24.82 | Up $0.00 | $24.82 | $24.82 | 0 |
| 01:55 PM | $24.82 | Up $0.00 | $24.82 | $24.82 | 0 |
| 01:55 PM | $24.82 | Up $0.00 | $24.82 | $24.82 | 0 |
| 01:55 PM | $24.82 | Up $0.00 | $24.82 | $24.82 | 0 |
| 01:26 PM | $24.73 | Down $ -0.02 | $24.73 | $24.73 | 100 |
| 01:26 PM | $24.73 | Up $0.00 | $24.73 | $24.73 | 0 |
| 01:26 PM | $24.73 | Up $0.00 | $24.73 | $24.73 | 0 |
| 01:26 PM | $24.73 | Up $0.00 | $24.73 | $24.73 | 0 |
| 01:26 PM | $24.73 | Up $0.00 | $24.73 | $24.73 | 0 |
| 01:26 PM | $24.73 | Up $0.00 | $24.73 | $24.73 | 0 |
| 01:26 PM | $24.73 | Up $0.00 | $24.73 | $24.73 | 0 |
| 01:26 PM | $24.73 | Up $0.00 | $24.73 | $24.73 | 0 |
| 01:26 PM | $24.73 | Up $0.00 | $24.73 | $24.73 | 0 |
| 01:26 PM | $24.73 | Up $0.00 | $24.73 | $24.73 | 0 |
| 01:26 PM | $24.73 | Up $0.00 | $24.73 | $24.73 | 0 |
| 01:26 PM | $24.73 | Up $0.00 | $24.73 | $24.73 | 0 |
| 01:26 PM | $24.73 | Up $0.00 | $24.73 | $24.73 | 0 |
| 01:26 PM | $24.73 | Up $0.00 | $24.73 | $24.73 | 0 |
| 01:26 PM | $24.73 | Up $0.00 | $24.73 | $24.73 | 0 |
| 01:26 PM | $24.73 | Up $0.00 | $24.73 | $24.73 | 0 |
| 01:26 PM | $24.73 | Up $0.00 | $24.73 | $24.73 | 0 |
| 01:26 PM | $24.73 | Up $0.00 | $24.73 | $24.73 | 0 |
| 01:26 PM | $24.73 | Up $0.00 | $24.73 | $24.73 | 0 |
| 01:26 PM | $24.73 | Up $0.00 | $24.73 | $24.73 | 0 |
| 01:26 PM | $24.73 | Up $0.00 | $24.73 | $24.73 | 0 |
| 01:26 PM | $24.73 | Up $0.00 | $24.73 | $24.73 | 0 |
| 01:26 PM | $24.73 | Up $0.00 | $24.73 | $24.73 | 0 |
| 01:26 PM | $24.73 | Up $0.00 | $24.73 | $24.73 | 0 |
| 01:26 PM | $24.73 | Up $0.00 | $24.73 | $24.73 | 0 |
| 01:26 PM | $24.73 | Up $0.00 | $24.73 | $24.73 | 0 |
| 01:26 PM | $24.73 | Up $0.00 | $24.73 | $24.73 | 0 |
| 01:26 PM | $24.73 | Up $0.00 | $24.73 | $24.73 | 0 |
| 01:26 PM | $24.73 | Up $0.00 | $24.73 | $24.73 | 0 |
| 01:23 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 200 |
| 01:23 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 01:23 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 01:15 PM | $24.75 | Down $ -0.04 | $24.75 | $24.75 | 100 |
| 01:15 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 01:15 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 01:15 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 01:15 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 01:15 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 01:15 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 01:15 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 01:12 PM | $24.79 | Up $0.03 | $24.79 | $24.79 | 100 |
| 01:12 PM | $24.79 | Up $0.00 | $24.79 | $24.79 | 0 |
| 01:12 PM | $24.79 | Up $0.00 | $24.79 | $24.79 | 0 |
| 01:11 PM | $24.76 | Down $ -0.03 | $24.76 | $24.76 | 100 |
| 01:02 PM | $24.79 | Up $0.02 | $24.79 | $24.79 | 100 |
| 01:02 PM | $24.79 | Up $0.00 | $24.79 | $24.79 | 0 |
| 01:02 PM | $24.79 | Up $0.00 | $24.79 | $24.79 | 0 |
| 01:02 PM | $24.79 | Up $0.00 | $24.79 | $24.79 | 0 |
| 01:02 PM | $24.79 | Up $0.00 | $24.79 | $24.79 | 0 |
| 01:02 PM | $24.79 | Up $0.00 | $24.79 | $24.79 | 0 |
| 01:02 PM | $24.79 | Up $0.00 | $24.79 | $24.79 | 0 |
| 01:02 PM | $24.79 | Up $0.00 | $24.79 | $24.79 | 0 |
| 01:02 PM | $24.79 | Up $0.00 | $24.79 | $24.79 | 0 |
| 12:20 PM | $24.77 | Up $0.01 | $24.77 | $24.77 | 100 |
| 12:20 PM | $24.77 | Up $0.00 | $24.77 | $24.77 | 0 |
| 12:20 PM | $24.77 | Up $0.00 | $24.77 | $24.77 | 0 |
| 12:20 PM | $24.77 | Up $0.00 | $24.77 | $24.77 | 0 |
| 12:20 PM | $24.77 | Up $0.00 | $24.77 | $24.77 | 0 |
| 12:20 PM | $24.77 | Up $0.00 | $24.77 | $24.77 | 0 |
| 12:20 PM | $24.77 | Up $0.00 | $24.77 | $24.77 | 0 |
| 12:20 PM | $24.77 | Up $0.00 | $24.77 | $24.77 | 0 |
| 12:20 PM | $24.77 | Up $0.00 | $24.77 | $24.77 | 0 |
| 12:20 PM | $24.77 | Up $0.00 | $24.77 | $24.77 | 0 |
| 12:20 PM | $24.77 | Up $0.00 | $24.77 | $24.77 | 0 |
| 12:20 PM | $24.77 | Up $0.00 | $24.77 | $24.77 | 0 |
| 12:20 PM | $24.77 | Up $0.00 | $24.77 | $24.77 | 0 |
| 12:20 PM | $24.77 | Up $0.00 | $24.77 | $24.77 | 0 |
| 12:20 PM | $24.77 | Up $0.00 | $24.77 | $24.77 | 0 |
| 12:20 PM | $24.77 | Up $0.00 | $24.77 | $24.77 | 0 |
| 12:20 PM | $24.77 | Up $0.00 | $24.77 | $24.77 | 0 |
| 12:20 PM | $24.77 | Up $0.00 | $24.77 | $24.77 | 0 |
| 12:20 PM | $24.77 | Up $0.00 | $24.77 | $24.77 | 0 |
| 12:20 PM | $24.77 | Up $0.00 | $24.77 | $24.77 | 0 |
| 12:20 PM | $24.77 | Up $0.00 | $24.77 | $24.77 | 0 |
| 12:20 PM | $24.77 | Up $0.00 | $24.77 | $24.77 | 0 |
| 12:20 PM | $24.77 | Up $0.00 | $24.77 | $24.77 | 0 |
| 12:20 PM | $24.77 | Up $0.00 | $24.77 | $24.77 | 0 |
| 12:20 PM | $24.77 | Up $0.00 | $24.77 | $24.77 | 0 |
| 12:20 PM | $24.77 | Up $0.00 | $24.77 | $24.77 | 0 |
| 12:20 PM | $24.77 | Up $0.00 | $24.77 | $24.77 | 0 |
| 12:20 PM | $24.77 | Up $0.00 | $24.77 | $24.77 | 0 |
| 12:20 PM | $24.77 | Up $0.00 | $24.77 | $24.77 | 0 |
| 12:20 PM | $24.77 | Up $0.00 | $24.77 | $24.77 | 0 |
| 12:20 PM | $24.77 | Up $0.00 | $24.77 | $24.77 | 0 |
| 12:20 PM | $24.77 | Up $0.00 | $24.77 | $24.77 | 0 |
| 12:20 PM | $24.77 | Up $0.00 | $24.77 | $24.77 | 0 |
| 12:20 PM | $24.77 | Up $0.00 | $24.77 | $24.77 | 0 |
| 12:20 PM | $24.77 | Up $0.00 | $24.77 | $24.77 | 0 |
| 12:20 PM | $24.77 | Up $0.00 | $24.77 | $24.77 | 0 |
| 12:20 PM | $24.77 | Up $0.00 | $24.77 | $24.77 | 0 |
| 12:20 PM | $24.77 | Up $0.00 | $24.77 | $24.77 | 0 |
| 12:20 PM | $24.77 | Up $0.00 | $24.77 | $24.77 | 0 |
| 12:20 PM | $24.77 | Up $0.00 | $24.77 | $24.77 | 0 |
| 12:20 PM | $24.77 | Up $0.00 | $24.77 | $24.77 | 0 |
| 12:20 PM | $24.77 | Up $0.00 | $24.77 | $24.77 | 0 |
| 12:14 PM | $24.76 | Down $ -0.02 | $24.76 | $24.76 | 100 |
| 12:14 PM | $24.76 | Up $0.00 | $24.76 | $24.76 | 0 |
| 12:14 PM | $24.76 | Up $0.00 | $24.76 | $24.76 | 0 |
| 12:14 PM | $24.76 | Up $0.00 | $24.76 | $24.76 | 0 |
| 12:14 PM | $24.76 | Up $0.00 | $24.76 | $24.76 | 0 |
| 12:14 PM | $24.76 | Up $0.00 | $24.76 | $24.76 | 0 |
| 12:04 PM | $24.78 | Up $0.00 | $24.78 | $24.78 | 100 |
| 12:04 PM | $24.78 | Up $0.00 | $24.78 | $24.78 | 0 |
| 12:04 PM | $24.78 | Up $0.00 | $24.78 | $24.78 | 0 |
| 12:04 PM | $24.78 | Up $0.00 | $24.78 | $24.78 | 0 |
| 12:04 PM | $24.78 | Up $0.00 | $24.78 | $24.78 | 0 |
| 12:04 PM | $24.78 | Up $0.00 | $24.78 | $24.78 | 0 |
| 12:04 PM | $24.78 | Up $0.00 | $24.78 | $24.78 | 0 |
| 12:04 PM | $24.78 | Up $0.00 | $24.78 | $24.78 | 0 |
| 12:04 PM | $24.78 | Up $0.00 | $24.78 | $24.78 | 0 |
| 12:04 PM | $24.78 | Up $0.00 | $24.78 | $24.78 | 0 |
| 12:03 PM | $24.78 | Down $ -0.01 | $24.78 | $24.78 | 100 |
| 11:54 AM | $24.79 | Up $0.03 | $24.79 | $24.79 | 100 |
| 11:54 AM | $24.79 | Up $0.00 | $24.79 | $24.79 | 0 |
| 11:54 AM | $24.79 | Up $0.00 | $24.79 | $24.79 | 0 |
| 11:54 AM | $24.79 | Up $0.00 | $24.79 | $24.79 | 0 |
| 11:54 AM | $24.79 | Up $0.00 | $24.79 | $24.79 | 0 |
| 11:54 AM | $24.79 | Up $0.00 | $24.79 | $24.79 | 0 |
| 11:54 AM | $24.79 | Up $0.00 | $24.79 | $24.79 | 0 |
| 11:54 AM | $24.79 | Up $0.00 | $24.79 | $24.79 | 0 |
| 11:54 AM | $24.79 | Up $0.00 | $24.79 | $24.79 | 0 |
| 11:49 AM | $24.76 | Up $0.07 | $24.76 | $24.76 | 100 |
| 11:49 AM | $24.76 | Up $0.00 | $24.76 | $24.76 | 0 |
| 11:49 AM | $24.76 | Up $0.00 | $24.76 | $24.76 | 0 |
| 11:49 AM | $24.76 | Up $0.00 | $24.76 | $24.76 | 0 |
| 11:49 AM | $24.76 | Up $0.00 | $24.76 | $24.76 | 0 |
| 11:39 AM | $24.69 | Up $0.00 | $24.69 | $24.69 | 100 |
| 11:39 AM | $24.69 | Up $0.00 | $24.69 | $24.69 | 0 |
| 11:39 AM | $24.69 | Up $0.00 | $24.69 | $24.69 | 0 |
| 11:39 AM | $24.69 | Up $0.00 | $24.69 | $24.69 | 0 |
| 11:39 AM | $24.69 | Up $0.00 | $24.69 | $24.69 | 0 |
| 11:39 AM | $24.69 | Up $0.00 | $24.69 | $24.69 | 0 |
| 11:39 AM | $24.69 | Up $0.00 | $24.69 | $24.69 | 0 |
| 11:39 AM | $24.69 | Up $0.00 | $24.69 | $24.69 | 0 |
| 11:39 AM | $24.69 | Up $0.00 | $24.69 | $24.69 | 0 |
| 11:39 AM | $24.69 | Up $0.00 | $24.69 | $24.69 | 0 |
| 11:24 AM | $24.69 | Up $0.01 | $24.69 | $24.69 | 100 |
| 11:24 AM | $24.69 | Up $0.00 | $24.69 | $24.69 | 0 |
| 11:24 AM | $24.69 | Up $0.00 | $24.69 | $24.69 | 0 |
| 11:24 AM | $24.69 | Up $0.00 | $24.69 | $24.69 | 0 |
| 11:24 AM | $24.69 | Up $0.00 | $24.69 | $24.69 | 0 |
| 11:24 AM | $24.69 | Up $0.00 | $24.69 | $24.69 | 0 |
| 11:24 AM | $24.69 | Up $0.00 | $24.69 | $24.69 | 0 |
| 11:24 AM | $24.69 | Up $0.00 | $24.69 | $24.69 | 0 |
| 11:24 AM | $24.69 | Up $0.00 | $24.69 | $24.69 | 0 |
| 11:24 AM | $24.69 | Up $0.00 | $24.69 | $24.69 | 0 |
| 11:24 AM | $24.69 | Up $0.00 | $24.69 | $24.69 | 0 |
| 11:24 AM | $24.69 | Up $0.00 | $24.69 | $24.69 | 0 |
| 11:24 AM | $24.69 | Up $0.00 | $24.69 | $24.69 | 0 |
| 11:24 AM | $24.69 | Up $0.00 | $24.69 | $24.69 | 0 |
| 11:24 AM | $24.69 | Up $0.00 | $24.69 | $24.69 | 0 |
| 11:13 AM | $24.68 | Up $0.02 | $24.68 | $24.68 | 200 |
| 11:13 AM | $24.68 | Up $0.00 | $24.68 | $24.68 | 0 |
| 11:13 AM | $24.68 | Up $0.00 | $24.68 | $24.68 | 0 |
| 11:13 AM | $24.68 | Up $0.00 | $24.68 | $24.68 | 0 |
| 11:13 AM | $24.68 | Up $0.00 | $24.68 | $24.68 | 0 |
| 11:13 AM | $24.68 | Up $0.00 | $24.68 | $24.68 | 0 |
| 11:13 AM | $24.68 | Up $0.00 | $24.68 | $24.68 | 0 |
| 11:13 AM | $24.68 | Up $0.00 | $24.68 | $24.68 | 0 |
| 11:13 AM | $24.68 | Up $0.00 | $24.68 | $24.68 | 0 |
| 11:13 AM | $24.68 | Up $0.00 | $24.68 | $24.68 | 0 |
| 11:13 AM | $24.68 | Up $0.00 | $24.68 | $24.68 | 0 |
| 11:08 AM | $24.66 | Down $ -0.01 | $24.66 | $24.66 | 100 |
| 11:08 AM | $24.66 | Up $0.00 | $24.66 | $24.66 | 0 |
| 11:08 AM | $24.66 | Up $0.00 | $24.66 | $24.66 | 0 |
| 11:08 AM | $24.66 | Up $0.00 | $24.66 | $24.66 | 0 |
| 11:08 AM | $24.66 | Up $0.00 | $24.66 | $24.66 | 0 |
| 11:05 AM | $24.67 | Up $0.00 | $24.67 | $24.67 | 1,000 |
| 11:05 AM | $24.67 | Up $0.00 | $24.67 | $24.67 | 0 |
| 11:05 AM | $24.67 | Up $0.00 | $24.67 | $24.67 | 0 |
| 11:02 AM | $24.67 | Up $0.11 | $24.67 | $24.67 | 300 |
| 11:02 AM | $24.67 | Up $0.00 | $24.67 | $24.67 | 0 |
| 11:02 AM | $24.67 | Up $0.00 | $24.67 | $24.67 | 0 |
| 10:31 AM | $24.56 | Down $ -0.02 | $24.58 | $24.56 | 300 |
| 10:31 AM | $24.56 | Up $0.00 | $24.58 | $24.56 | 0 |
| 10:31 AM | $24.56 | Up $0.00 | $24.58 | $24.56 | 0 |
| 10:31 AM | $24.56 | Up $0.00 | $24.58 | $24.56 | 0 |
| 10:31 AM | $24.56 | Up $0.00 | $24.58 | $24.56 | 0 |
| 10:31 AM | $24.56 | Up $0.00 | $24.58 | $24.56 | 0 |
| 10:31 AM | $24.56 | Up $0.00 | $24.58 | $24.56 | 0 |
| 10:31 AM | $24.56 | Up $0.00 | $24.58 | $24.56 | 0 |
| 10:31 AM | $24.56 | Up $0.00 | $24.58 | $24.56 | 0 |
| 10:31 AM | $24.56 | Up $0.00 | $24.58 | $24.56 | 0 |
| 10:31 AM | $24.56 | Up $0.00 | $24.58 | $24.56 | 0 |
| 10:31 AM | $24.56 | Up $0.00 | $24.58 | $24.56 | 0 |
| 10:31 AM | $24.56 | Up $0.00 | $24.58 | $24.56 | 0 |
| 10:31 AM | $24.56 | Up $0.00 | $24.58 | $24.56 | 0 |
| 10:31 AM | $24.56 | Up $0.00 | $24.58 | $24.56 | 0 |
| 10:31 AM | $24.56 | Up $0.00 | $24.58 | $24.56 | 0 |
| 10:31 AM | $24.56 | Up $0.00 | $24.58 | $24.56 | 0 |
| 10:31 AM | $24.56 | Up $0.00 | $24.58 | $24.56 | 0 |
| 10:31 AM | $24.56 | Up $0.00 | $24.58 | $24.56 | 0 |
| 10:31 AM | $24.56 | Up $0.00 | $24.58 | $24.56 | 0 |
| 10:31 AM | $24.56 | Up $0.00 | $24.58 | $24.56 | 0 |
| 10:31 AM | $24.56 | Up $0.00 | $24.58 | $24.56 | 0 |
| 10:31 AM | $24.56 | Up $0.00 | $24.58 | $24.56 | 0 |
| 10:31 AM | $24.56 | Up $0.00 | $24.58 | $24.56 | 0 |
| 10:31 AM | $24.56 | Up $0.00 | $24.58 | $24.56 | 0 |
| 10:31 AM | $24.56 | Up $0.00 | $24.58 | $24.56 | 0 |
| 10:31 AM | $24.56 | Up $0.00 | $24.58 | $24.56 | 0 |
| 10:31 AM | $24.56 | Up $0.00 | $24.58 | $24.56 | 0 |
| 10:31 AM | $24.56 | Up $0.00 | $24.58 | $24.56 | 0 |
| 10:31 AM | $24.56 | Up $0.00 | $24.58 | $24.56 | 0 |
| 10:31 AM | $24.56 | Up $0.00 | $24.58 | $24.56 | 0 |
| 10:28 AM | $24.58 | Down $ -0.03 | $24.58 | $24.58 | 200 |
| 10:28 AM | $24.58 | Up $0.00 | $24.58 | $24.58 | 0 |
| 10:28 AM | $24.58 | Up $0.00 | $24.58 | $24.58 | 0 |
| 10:26 AM | $24.61 | Down $ -0.01 | $24.61 | $24.61 | 100 |
| 10:26 AM | $24.61 | Up $0.00 | $24.61 | $24.61 | 0 |
| 10:25 AM | $24.62 | Down $ -0.01 | $24.62 | $24.62 | 100 |
| 10:09 AM | $24.63 | Down $ -0.01 | $24.63 | $24.63 | 300 |
| 10:09 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:09 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:09 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:09 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:09 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:09 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:09 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:09 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:09 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:09 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:09 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:09 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:09 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:09 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 10:09 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 09:55 AM | $24.64 | Down $ -0.04 | $24.64 | $24.64 | 100 |
| 09:55 AM | $24.64 | Up $0.00 | $24.64 | $24.64 | 0 |
| 09:55 AM | $24.64 | Up $0.00 | $24.64 | $24.64 | 0 |
| 09:55 AM | $24.64 | Up $0.00 | $24.64 | $24.64 | 0 |
| 09:55 AM | $24.64 | Up $0.00 | $24.64 | $24.64 | 0 |
| 09:55 AM | $24.64 | Up $0.00 | $24.64 | $24.64 | 0 |
| 09:55 AM | $24.64 | Up $0.00 | $24.64 | $24.64 | 0 |
| 09:55 AM | $24.64 | Up $0.00 | $24.64 | $24.64 | 0 |
| 09:55 AM | $24.64 | Up $0.00 | $24.64 | $24.64 | 0 |
| 09:55 AM | $24.64 | Up $0.00 | $24.64 | $24.64 | 0 |
| 09:55 AM | $24.64 | Up $0.00 | $24.64 | $24.64 | 0 |
| 09:55 AM | $24.64 | Up $0.00 | $24.64 | $24.64 | 0 |
| 09:55 AM | $24.64 | Up $0.00 | $24.64 | $24.64 | 0 |
| 09:55 AM | $24.64 | Up $0.00 | $24.64 | $24.64 | 0 |
| 09:46 AM | $24.68 | Down $ -0.02 | $24.68 | $24.68 | 300 |
| 09:46 AM | $24.68 | Up $0.00 | $24.68 | $24.68 | 0 |
| 09:46 AM | $24.68 | Up $0.00 | $24.68 | $24.68 | 0 |
| 09:46 AM | $24.68 | Up $0.00 | $24.68 | $24.68 | 0 |
| 09:46 AM | $24.68 | Up $0.00 | $24.68 | $24.68 | 0 |
| 09:46 AM | $24.68 | Up $0.00 | $24.68 | $24.68 | 0 |
| 09:46 AM | $24.68 | Up $0.00 | $24.68 | $24.68 | 0 |
| 09:46 AM | $24.68 | Up $0.00 | $24.68 | $24.68 | 0 |
| 09:46 AM | $24.68 | Up $0.00 | $24.68 | $24.68 | 0 |
| 09:31 AM | $24.70 | Down $ -0.08 | $24.70 | $24.70 | 100 |
| 09:31 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 09:31 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 09:31 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 09:31 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 09:31 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 09:31 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 09:31 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 09:31 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 09:31 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 09:31 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 09:31 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 09:31 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 09:31 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 09:31 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 09:30 AM | $24.78 | Up $0.16 | $24.80 | $24.78 | 600 |
| Previous close | $24.62 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 24/04/2026 | $24.80 | $24.78 | $24.84 | $24.73 | 3,800 |
| 23/04/2026 | $24.62 | $24.82 | $24.82 | $24.48 | 14,000 |
| 22/04/2026 | $25.00 | $24.96 | $25.00 | $24.89 | 8,200 |
| 21/04/2026 | $24.58 | $24.70 | $24.71 | $24.57 | 15,300 |
| 20/04/2026 | $24.94 | $24.84 | $24.94 | $24.84 | 1,200 |
| 17/04/2026 | $25.03 | $25.07 | $25.07 | $24.99 | 6,200 |
| 16/04/2026 | $24.75 | $24.72 | $24.75 | $24.65 | 4,400 |
| 15/04/2026 | $24.69 | $24.58 | $24.69 | $24.51 | 2,400 |
| 14/04/2026 | $24.73 | $24.73 | $24.74 | $24.67 | 9,600 |
| 13/04/2026 | $24.33 | $24.24 | $24.33 | $24.24 | 2,800 |
| 10/04/2026 | $24.10 | $24.08 | $24.10 | $24.03 | 5,900 |
| 09/04/2026 | $24.06 | $24.15 | $24.15 | $23.98 | 9,100 |
| 08/04/2026 | $24.09 | $24.18 | $24.20 | $24.00 | 14,000 |
| 07/04/2026 | $23.68 | $23.59 | $23.69 | $23.54 | 2,500 |
| 06/04/2026 | $23.68 | $23.69 | $23.71 | $23.64 | 2,500 |
| 02/04/2026 | $23.64 | $23.57 | $23.64 | $23.50 | 1,900 |
| 01/04/2026 | $23.59 | $23.71 | $23.71 | $23.55 | 7,100 |
| 31/03/2026 | $23.48 | $23.40 | $23.52 | $23.38 | 3,000 |
| 30/03/2026 | $22.95 | $23.30 | $23.30 | $22.86 | 5,900 |
| 27/03/2026 | $23.05 | $23.17 | $23.18 | $23.01 | 7,700 |
| 26/03/2026 | $23.58 | $23.90 | $23.90 | $23.58 | 12,600 |
| 25/03/2026 | $24.25 | $24.26 | $24.33 | $24.21 | 3,800 |
| 24/03/2026 | $24.00 | $24.07 | $24.11 | $23.95 | 31,200 |
| 23/03/2026 | $24.26 | $24.10 | $24.30 | $24.06 | 2,500 |
| 20/03/2026 | $23.68 | $23.94 | $23.98 | $23.55 | 5,500 |
| 19/03/2026 | $24.25 | $24.18 | $24.34 | $24.06 | 38,200 |
| 18/03/2026 | $24.55 | $24.69 | $24.74 | $24.55 | 7,800 |
| 17/03/2026 | $25.00 | $24.99 | $25.04 | $24.98 | 20,300 |
| 16/03/2026 | $24.91 | $24.85 | $24.96 | $24.77 | 20,300 |
| 13/03/2026 | $24.40 | $24.62 | $24.74 | $24.40 | 9,300 |
Graphs are not available, please refer to the detailed table