Find a quote
DYNAMIC ACTIVE ENH YLD COV OPT ETF
26.70 Up 0.21 (0.79 %)
Delayed : 2025/07/17 14:34:50
- Previous close $26.49
- Opening $26.55
- Today High $26.70
- Today Low $26.55
- Price Bid $26.71
- Price Ask $26.71
- 52 Weeks High $27.06
- 52 Weeks Low $21.67
- Size Bid 31
- Size Ask 1
- Volume 3,314
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:59 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 100 |
| 01:57 PM | $26.70 | Up $0.01 | $26.70 | $26.70 | 100 |
| 01:57 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 01:16 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 500 |
| 01:16 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 01:16 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 01:16 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 01:16 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 01:16 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 01:16 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 01:16 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 01:16 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 01:16 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 01:16 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 01:16 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 01:16 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 01:16 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 01:16 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 01:16 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 01:16 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 01:16 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 01:16 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 01:16 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 01:16 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 01:16 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 01:16 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 01:16 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 01:16 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 01:16 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 01:16 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 01:16 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 01:16 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 01:16 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 01:16 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 01:16 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 01:16 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 01:16 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 01:16 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 01:16 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 01:16 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 01:16 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 01:16 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 01:16 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 01:16 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 12:15 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 100 |
| 12:15 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 12:15 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 12:15 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 12:15 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 12:15 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 12:15 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 12:15 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 12:15 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 12:15 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 12:15 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 12:15 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 12:15 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 12:15 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 12:15 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 12:15 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 12:15 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 12:15 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 12:15 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 12:15 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 12:15 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 12:15 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 12:15 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 12:15 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 12:15 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 12:15 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 12:15 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 12:15 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 12:15 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 12:15 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 12:15 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 12:15 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 12:15 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 12:15 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 12:15 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 12:15 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 12:15 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 12:15 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 12:15 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 12:15 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 12:15 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 12:15 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 12:15 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 12:15 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 12:15 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 12:15 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 12:15 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 12:15 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 12:15 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 12:15 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 12:15 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 12:15 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 12:15 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 12:15 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 12:15 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 12:15 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 12:15 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 12:15 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 12:15 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 12:15 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 12:15 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 12:13 PM | $26.69 | Down $ -0.01 | $26.69 | $26.69 | 100 |
| 12:13 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 12:08 PM | $26.70 | Up $0.05 | $26.70 | $26.70 | 500 |
| 12:08 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:08 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:08 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:08 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 10:23 AM | $26.65 | Down $ -0.01 | $26.65 | $26.65 | 100 |
| 10:23 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 10:23 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 10:23 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 10:23 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 10:23 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 10:23 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 10:23 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 10:23 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 10:23 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 10:23 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 10:23 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 10:23 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 10:23 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 10:23 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 10:23 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 10:23 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 10:23 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 10:23 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 10:23 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 10:23 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 10:23 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 10:23 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 10:23 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 10:23 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 10:23 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 10:23 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 10:23 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 10:23 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 10:23 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 10:23 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 10:23 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 10:23 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 10:23 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 10:23 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 10:23 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 10:23 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 10:23 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 10:23 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 10:23 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 10:23 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 10:23 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 10:23 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 10:23 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 10:23 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 10:23 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 10:23 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 10:23 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 10:23 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 10:23 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 10:23 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 10:23 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 10:23 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 10:23 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 10:23 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 10:23 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 10:23 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 10:23 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 10:23 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 10:23 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 10:23 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 10:23 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 10:23 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 10:23 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 10:23 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 10:23 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 10:23 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 10:23 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 10:23 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 10:23 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 10:23 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 10:23 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 10:23 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 10:23 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 10:23 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 10:23 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 10:23 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 10:23 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 10:23 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 10:23 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 10:23 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 10:23 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 10:23 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 10:23 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 10:23 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 10:23 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 10:23 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 10:23 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 10:23 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 10:23 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 10:23 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 10:23 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 10:23 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 10:23 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 10:23 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 10:23 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 10:23 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 10:23 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 10:23 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 10:23 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 10:23 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 10:23 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 10:23 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 10:23 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 10:23 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 10:22 AM | $26.66 | Down $ -0.02 | $26.66 | $26.66 | 100 |
| 10:15 AM | $26.68 | Up $0.02 | $26.68 | $26.68 | 100 |
| 10:15 AM | $26.68 | Up $0.00 | $26.68 | $26.68 | 0 |
| 10:15 AM | $26.68 | Up $0.00 | $26.68 | $26.68 | 0 |
| 10:15 AM | $26.68 | Up $0.00 | $26.68 | $26.68 | 0 |
| 10:15 AM | $26.68 | Up $0.00 | $26.68 | $26.68 | 0 |
| 10:15 AM | $26.68 | Up $0.00 | $26.68 | $26.68 | 0 |
| 10:15 AM | $26.68 | Up $0.00 | $26.68 | $26.68 | 0 |
| 10:08 AM | $26.66 | Down $ -0.03 | $26.66 | $26.66 | 100 |
| 10:08 AM | $26.66 | Up $0.00 | $26.66 | $26.66 | 0 |
| 10:08 AM | $26.66 | Up $0.00 | $26.66 | $26.66 | 0 |
| 10:08 AM | $26.66 | Up $0.00 | $26.66 | $26.66 | 0 |
| 10:08 AM | $26.66 | Up $0.00 | $26.66 | $26.66 | 0 |
| 10:08 AM | $26.66 | Up $0.00 | $26.66 | $26.66 | 0 |
| 10:08 AM | $26.66 | Up $0.00 | $26.66 | $26.66 | 0 |
| 10:00 AM | $26.69 | Up $0.14 | $26.69 | $26.69 | 100 |
| 10:00 AM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 10:00 AM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 10:00 AM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 10:00 AM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 10:00 AM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 10:00 AM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 10:00 AM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 09:30 AM | $26.55 | Up $0.06 | $26.55 | $26.55 | 1,300 |
| 09:30 AM | $26.55 | Up $0.00 | $26.55 | $26.55 | 0 |
| 09:30 AM | $26.55 | Up $0.00 | $26.55 | $26.55 | 0 |
| 09:30 AM | $26.55 | Up $0.00 | $26.55 | $26.55 | 0 |
| 09:30 AM | $26.55 | Up $0.00 | $26.55 | $26.55 | 0 |
| 09:30 AM | $26.55 | Up $0.00 | $26.55 | $26.55 | 0 |
| 09:30 AM | $26.55 | Up $0.00 | $26.55 | $26.55 | 0 |
| 09:30 AM | $26.55 | Up $0.00 | $26.55 | $26.55 | 0 |
| 09:30 AM | $26.55 | Up $0.00 | $26.55 | $26.55 | 0 |
| 09:30 AM | $26.55 | Up $0.00 | $26.55 | $26.55 | 0 |
| 09:30 AM | $26.55 | Up $0.00 | $26.55 | $26.55 | 0 |
| 09:30 AM | $26.55 | Up $0.00 | $26.55 | $26.55 | 0 |
| 09:30 AM | $26.55 | Up $0.00 | $26.55 | $26.55 | 0 |
| 09:30 AM | $26.55 | Up $0.00 | $26.55 | $26.55 | 0 |
| 09:30 AM | $26.55 | Up $0.00 | $26.55 | $26.55 | 0 |
| 09:30 AM | $26.55 | Up $0.00 | $26.55 | $26.55 | 0 |
| 09:30 AM | $26.55 | Up $0.00 | $26.55 | $26.55 | 0 |
| 09:30 AM | $26.55 | Up $0.00 | $26.55 | $26.55 | 0 |
| 09:30 AM | $26.55 | Up $0.00 | $26.55 | $26.55 | 0 |
| 09:30 AM | $26.55 | Up $0.00 | $26.55 | $26.55 | 0 |
| 09:30 AM | $26.55 | Up $0.00 | $26.55 | $26.55 | 0 |
| 09:30 AM | $26.55 | Up $0.00 | $26.55 | $26.55 | 0 |
| 09:30 AM | $26.55 | Up $0.00 | $26.55 | $26.55 | 0 |
| 09:30 AM | $26.55 | Up $0.00 | $26.55 | $26.55 | 0 |
| 09:30 AM | $26.55 | Up $0.00 | $26.55 | $26.55 | 0 |
| 09:30 AM | $26.55 | Up $0.00 | $26.55 | $26.55 | 0 |
| 09:30 AM | $26.55 | Up $0.00 | $26.55 | $26.55 | 0 |
| 09:30 AM | $26.55 | Up $0.00 | $26.55 | $26.55 | 0 |
| 09:30 AM | $26.55 | Up $0.00 | $26.55 | $26.55 | 0 |
| 09:30 AM | $26.55 | Up $0.00 | $26.55 | $26.55 | 0 |
| Previous close | $26.49 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 17/07/2025 | $26.70 | $26.70 | $26.70 | $26.69 | 1,400 |
| 16/07/2025 | $26.49 | $26.48 | $26.49 | $26.48 | 2,000 |
| 15/07/2025 | $26.55 | $26.52 | $26.55 | $26.52 | 1,600 |
| 14/07/2025 | $26.45 | $26.45 | $26.47 | $26.45 | 1,700 |
| 11/07/2025 | $26.38 | $26.38 | $26.40 | $26.38 | 400 |
| 10/07/2025 | $26.34 | $26.35 | $26.35 | $26.34 | 1,400 |
| 09/07/2025 | $26.42 | $26.40 | $26.42 | $26.38 | 4,600 |
| 08/07/2025 | $26.29 | $26.31 | $26.34 | $26.29 | 3,000 |
| 07/07/2025 | $26.34 | $26.28 | $26.34 | $26.24 | 1,400 |
| 04/07/2025 | $26.44 | $26.30 | $26.44 | $26.17 | 3,400 |
| 03/07/2025 | $26.45 | $26.17 | $26.45 | $26.17 | 1,000 |
| 02/07/2025 | $26.25 | $26.23 | $26.25 | $26.22 | 4,000 |
| 30/06/2025 | $26.36 | $26.36 | $26.36 | $26.36 | 200 |
| 27/06/2025 | $26.38 | $26.34 | $26.38 | $26.31 | 1,000 |
| 26/06/2025 | $26.21 | $26.18 | $26.21 | $26.18 | 500 |
| 25/06/2025 | $26.14 | $26.17 | $26.17 | $26.13 | 3,300 |
| 24/06/2025 | $26.31 | $26.23 | $26.31 | $26.23 | 47,400 |
| 23/06/2025 | $26.03 | $26.02 | $26.07 | $26.02 | 3,500 |
| 20/06/2025 | $26.08 | $25.99 | $26.08 | $25.98 | 1,300 |
| 19/06/2025 | $25.73 | $25.87 | $26.12 | $25.73 | 7,600 |
| 18/06/2025 | $26.03 | $25.98 | $26.03 | $25.98 | 200 |
| 17/06/2025 | $25.90 | $25.91 | $25.93 | $25.89 | 5,500 |
| 16/06/2025 | $25.90 | $25.90 | $25.90 | $25.90 | 200 |
| 13/06/2025 | $25.68 | $25.77 | $25.77 | $25.66 | 6,700 |
| 12/06/2025 | $25.84 | $25.80 | $25.85 | $25.80 | 6,700 |
| 11/06/2025 | $25.93 | $25.79 | $25.93 | $25.70 | 2,700 |
| 10/06/2025 | $25.84 | $25.80 | $25.86 | $25.78 | 5,200 |
| 09/06/2025 | $25.86 | $25.86 | $25.86 | $25.86 | 100 |
| 06/06/2025 | $25.84 | $25.85 | $25.85 | $25.84 | 600 |
| 05/06/2025 | $25.64 | $25.70 | $25.72 | $25.63 | 3,000 |
Graphs are not available, please refer to the detailed table