Find a quote
DYNAMIC ACTIVE ENH YLD COV OPT ETF
25.84 Down -0.03 (-0.12 %)
Delayed : 2025/05/20 14:11:24
- Previous close $25.87
- Opening $25.90
- Today High $25.90
- Today Low $25.82
- Price Bid $25.85
- Price Ask $25.85
- 52 Weeks High $27.06
- 52 Weeks Low $21.67
- Size Bid 38
- Size Ask 1
- Volume 8,222
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:54 PM | $25.84 | Down $ -0.02 | $25.84 | $25.84 | 500 |
| 01:51 PM | $25.86 | Up $0.01 | $25.86 | $25.86 | 100 |
| 01:51 PM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 01:51 PM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 01:38 PM | $25.85 | Down $ -0.01 | $25.85 | $25.85 | 1,300 |
| 01:38 PM | $25.85 | Up $0.00 | $25.85 | $25.85 | 0 |
| 01:38 PM | $25.85 | Up $0.00 | $25.85 | $25.85 | 0 |
| 01:38 PM | $25.85 | Up $0.00 | $25.85 | $25.85 | 0 |
| 01:38 PM | $25.85 | Up $0.00 | $25.85 | $25.85 | 0 |
| 01:38 PM | $25.85 | Up $0.00 | $25.85 | $25.85 | 0 |
| 01:38 PM | $25.85 | Up $0.00 | $25.85 | $25.85 | 0 |
| 01:38 PM | $25.85 | Up $0.00 | $25.85 | $25.85 | 0 |
| 01:38 PM | $25.85 | Up $0.00 | $25.85 | $25.85 | 0 |
| 01:38 PM | $25.85 | Up $0.00 | $25.85 | $25.85 | 0 |
| 01:38 PM | $25.85 | Up $0.00 | $25.85 | $25.85 | 0 |
| 01:38 PM | $25.85 | Up $0.00 | $25.85 | $25.85 | 0 |
| 01:38 PM | $25.85 | Up $0.00 | $25.85 | $25.85 | 0 |
| 11:40 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 100 |
| 11:40 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 11:40 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 11:40 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 11:40 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 11:40 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 11:40 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 11:40 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 11:40 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 11:40 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 11:40 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 11:40 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 11:40 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 11:40 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 11:40 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 11:40 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 11:40 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 11:40 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 11:40 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 11:40 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 11:40 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 11:40 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 11:40 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 11:40 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 11:40 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 11:40 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 11:40 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 11:40 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 11:40 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 11:40 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 11:40 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 11:40 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 11:40 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 11:40 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 11:40 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 11:40 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 11:40 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 11:40 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 11:40 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 11:40 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 11:40 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 11:40 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 11:40 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 11:40 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 11:40 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 11:40 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 11:40 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 11:40 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 11:40 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 11:40 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 11:40 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 11:40 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 11:40 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 11:40 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 11:40 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 11:40 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 11:40 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 11:40 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 11:40 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 11:40 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 11:40 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 11:40 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 11:40 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 11:40 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 11:40 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 11:40 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 11:40 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 11:40 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 11:40 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 11:40 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 11:40 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 11:40 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 11:40 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 11:40 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 11:40 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 11:40 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 11:40 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 11:40 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 11:40 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 11:40 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 11:40 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 11:40 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 11:40 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 11:40 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 11:40 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 11:40 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 11:40 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 11:40 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 11:40 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 11:40 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 11:40 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 11:40 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 11:40 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 11:40 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 11:40 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 11:40 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 11:40 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 11:40 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 11:40 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 11:40 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 11:40 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 11:40 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 11:40 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 11:40 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 11:40 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 11:40 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 11:40 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 11:40 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 11:40 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 11:40 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 11:40 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 11:40 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 11:40 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 11:40 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 11:40 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 11:40 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 11:40 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 11:40 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 10:33 AM | $25.86 | Up $0.04 | $25.86 | $25.86 | 3,100 |
| 10:33 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 10:33 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 10:33 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 10:33 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 10:33 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 10:33 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 10:33 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 10:33 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 10:33 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 10:33 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 10:33 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 10:33 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 10:33 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 10:33 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 10:33 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 10:33 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 10:33 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 10:33 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 10:33 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 10:33 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 10:33 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 10:33 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 10:33 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 10:33 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 10:33 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 10:33 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 10:33 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 10:33 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 10:33 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 10:33 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 10:33 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 10:33 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 10:33 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 10:33 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 10:33 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 10:33 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 10:33 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 10:33 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 10:33 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 10:33 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 10:33 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 10:33 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 10:33 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 10:33 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 10:33 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 10:33 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 10:33 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 10:33 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 10:33 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 10:33 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 10:33 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 10:33 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 10:33 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 10:33 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 10:33 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 10:33 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 10:33 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 10:33 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 10:33 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 10:33 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 10:33 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 10:33 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 10:33 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 10:33 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 10:33 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 10:33 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 09:43 AM | $25.82 | Down $ -0.08 | $25.82 | $25.82 | 1,700 |
| 09:43 AM | $25.82 | Up $0.00 | $25.82 | $25.82 | 0 |
| 09:43 AM | $25.82 | Up $0.00 | $25.82 | $25.82 | 0 |
| 09:43 AM | $25.82 | Up $0.00 | $25.82 | $25.82 | 0 |
| 09:43 AM | $25.82 | Up $0.00 | $25.82 | $25.82 | 0 |
| 09:43 AM | $25.82 | Up $0.00 | $25.82 | $25.82 | 0 |
| 09:43 AM | $25.82 | Up $0.00 | $25.82 | $25.82 | 0 |
| 09:43 AM | $25.82 | Up $0.00 | $25.82 | $25.82 | 0 |
| 09:43 AM | $25.82 | Up $0.00 | $25.82 | $25.82 | 0 |
| 09:43 AM | $25.82 | Up $0.00 | $25.82 | $25.82 | 0 |
| 09:43 AM | $25.82 | Up $0.00 | $25.82 | $25.82 | 0 |
| 09:43 AM | $25.82 | Up $0.00 | $25.82 | $25.82 | 0 |
| 09:43 AM | $25.82 | Up $0.00 | $25.82 | $25.82 | 0 |
| 09:43 AM | $25.82 | Up $0.00 | $25.82 | $25.82 | 0 |
| 09:43 AM | $25.82 | Up $0.00 | $25.82 | $25.82 | 0 |
| 09:43 AM | $25.82 | Up $0.00 | $25.82 | $25.82 | 0 |
| 09:43 AM | $25.82 | Up $0.00 | $25.82 | $25.82 | 0 |
| 09:43 AM | $25.82 | Up $0.00 | $25.82 | $25.82 | 0 |
| 09:43 AM | $25.82 | Up $0.00 | $25.82 | $25.82 | 0 |
| 09:43 AM | $25.82 | Up $0.00 | $25.82 | $25.82 | 0 |
| 09:43 AM | $25.82 | Up $0.00 | $25.82 | $25.82 | 0 |
| 09:43 AM | $25.82 | Up $0.00 | $25.82 | $25.82 | 0 |
| 09:43 AM | $25.82 | Up $0.00 | $25.82 | $25.82 | 0 |
| 09:43 AM | $25.82 | Up $0.00 | $25.82 | $25.82 | 0 |
| 09:43 AM | $25.82 | Up $0.00 | $25.82 | $25.82 | 0 |
| 09:43 AM | $25.82 | Up $0.00 | $25.82 | $25.82 | 0 |
| 09:43 AM | $25.82 | Up $0.00 | $25.82 | $25.82 | 0 |
| 09:43 AM | $25.82 | Up $0.00 | $25.82 | $25.82 | 0 |
| 09:43 AM | $25.82 | Up $0.00 | $25.82 | $25.82 | 0 |
| 09:43 AM | $25.82 | Up $0.00 | $25.82 | $25.82 | 0 |
| 09:43 AM | $25.82 | Up $0.00 | $25.82 | $25.82 | 0 |
| 09:43 AM | $25.82 | Up $0.00 | $25.82 | $25.82 | 0 |
| 09:43 AM | $25.82 | Up $0.00 | $25.82 | $25.82 | 0 |
| 09:43 AM | $25.82 | Up $0.00 | $25.82 | $25.82 | 0 |
| 09:43 AM | $25.82 | Up $0.00 | $25.82 | $25.82 | 0 |
| 09:43 AM | $25.82 | Up $0.00 | $25.82 | $25.82 | 0 |
| 09:43 AM | $25.82 | Up $0.00 | $25.82 | $25.82 | 0 |
| 09:43 AM | $25.82 | Up $0.00 | $25.82 | $25.82 | 0 |
| 09:43 AM | $25.82 | Up $0.00 | $25.82 | $25.82 | 0 |
| 09:43 AM | $25.82 | Up $0.00 | $25.82 | $25.82 | 0 |
| 09:43 AM | $25.82 | Up $0.00 | $25.82 | $25.82 | 0 |
| 09:43 AM | $25.82 | Up $0.00 | $25.82 | $25.82 | 0 |
| 09:43 AM | $25.82 | Up $0.00 | $25.82 | $25.82 | 0 |
| 09:43 AM | $25.82 | Up $0.00 | $25.82 | $25.82 | 0 |
| 09:43 AM | $25.82 | Up $0.00 | $25.82 | $25.82 | 0 |
| 09:43 AM | $25.82 | Up $0.00 | $25.82 | $25.82 | 0 |
| 09:43 AM | $25.82 | Up $0.00 | $25.82 | $25.82 | 0 |
| 09:43 AM | $25.82 | Up $0.00 | $25.82 | $25.82 | 0 |
| 09:43 AM | $25.82 | Up $0.00 | $25.82 | $25.82 | 0 |
| 09:43 AM | $25.82 | Up $0.00 | $25.82 | $25.82 | 0 |
| 09:30 AM | $25.90 | Up $0.03 | $25.90 | $25.90 | 1,200 |
| 09:30 AM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 09:30 AM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 09:30 AM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 09:30 AM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 09:30 AM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 09:30 AM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 09:30 AM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 09:30 AM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 09:30 AM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 09:30 AM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 09:30 AM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 09:30 AM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| Previous close | $25.87 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 20/05/2025 | $25.84 | $25.85 | $25.86 | $25.84 | 1,900 |
| 16/05/2025 | $25.85 | $25.84 | $25.88 | $25.84 | 6,700 |
| 15/05/2025 | $25.80 | $25.91 | $25.92 | $25.80 | 3,400 |
| 14/05/2025 | $25.84 | $25.98 | $25.98 | $25.84 | 2,700 |
| 13/05/2025 | $25.98 | $26.04 | $26.04 | $25.93 | 5,800 |
| 12/05/2025 | $25.58 | $25.63 | $25.63 | $25.56 | 6,900 |
| 09/05/2025 | $24.85 | $24.84 | $24.86 | $24.81 | 10,800 |
| 08/05/2025 | $24.74 | $24.91 | $24.95 | $24.74 | 8,800 |
| 07/05/2025 | $24.66 | $24.49 | $24.66 | $24.47 | 7,700 |
| 06/05/2025 | $24.40 | $24.41 | $24.45 | $24.36 | 1,200 |
| 05/05/2025 | $24.48 | $24.58 | $24.59 | $24.48 | 12,300 |
| 02/05/2025 | $24.59 | $24.60 | $24.62 | $24.58 | 4,400 |
| 01/05/2025 | $24.42 | $24.40 | $24.44 | $24.35 | 3,800 |
| 30/04/2025 | $23.92 | $23.83 | $24.15 | $23.83 | 4,500 |
| 29/04/2025 | $24.15 | $24.12 | $24.18 | $24.04 | 6,400 |
| 28/04/2025 | $24.04 | $23.92 | $24.04 | $23.89 | 5,300 |
| 25/04/2025 | $24.10 | $24.01 | $24.13 | $24.01 | 3,300 |
| 24/04/2025 | $24.15 | $24.13 | $24.15 | $24.11 | 400 |
| 23/04/2025 | $23.75 | $23.84 | $23.84 | $23.69 | 1,300 |
| 22/04/2025 | $23.25 | $23.30 | $23.36 | $23.20 | 10,600 |
| 21/04/2025 | $22.92 | $22.87 | $22.92 | $22.77 | 6,700 |
| 17/04/2025 | $23.33 | $23.31 | $23.44 | $23.31 | 2,600 |
| 16/04/2025 | $23.31 | $23.47 | $23.47 | $23.13 | 39,300 |
| 15/04/2025 | $23.72 | $23.79 | $23.79 | $23.70 | 33,300 |
| 14/04/2025 | $23.55 | $23.53 | $23.67 | $23.53 | 6,300 |
| 11/04/2025 | $23.71 | $23.34 | $23.71 | $23.34 | 4,100 |
| 10/04/2025 | $23.13 | $23.25 | $23.53 | $23.05 | 8,500 |
| 09/04/2025 | $24.25 | $22.58 | $24.36 | $22.58 | 3,600 |
| 04/04/2025 | $22.42 | $22.64 | $22.75 | $21.99 | 198,700 |
| 03/04/2025 | $23.87 | $23.82 | $23.90 | $23.52 | 1,405,500 |
Graphs are not available, please refer to the detailed table