Find a quote
DYNAMIC ACTIVE ENH YLD COV OPT ETF
27.94 Up 0.16 (0.57 %)
Delayed : 2026/04/24 17:40:00
- Previous close $27.78
- Opening $27.81
- Today High $27.94
- Today Low $27.77
- Price Bid $27.78
- Price Ask $27.78
- 52 Weeks High $28.28
- 52 Weeks Low $23.80
- Size Bid 3
- Size Ask 2
- Volume 12,828
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $27.94 | Up $0.04 | $27.94 | $27.94 | 300 |
| 03:51 PM | $27.90 | Up $0.01 | $27.90 | $27.90 | 300 |
| 03:51 PM | $27.90 | Up $0.00 | $27.90 | $27.90 | 0 |
| 03:51 PM | $27.90 | Up $0.00 | $27.90 | $27.90 | 0 |
| 03:51 PM | $27.90 | Up $0.00 | $27.90 | $27.90 | 0 |
| 03:51 PM | $27.90 | Up $0.00 | $27.90 | $27.90 | 0 |
| 03:51 PM | $27.90 | Up $0.00 | $27.90 | $27.90 | 0 |
| 03:51 PM | $27.90 | Up $0.00 | $27.90 | $27.90 | 0 |
| 03:51 PM | $27.90 | Up $0.00 | $27.90 | $27.90 | 0 |
| 03:39 PM | $27.89 | Down $ -0.02 | $27.90 | $27.89 | 600 |
| 03:39 PM | $27.89 | Up $0.00 | $27.90 | $27.89 | 0 |
| 03:39 PM | $27.89 | Up $0.00 | $27.90 | $27.89 | 0 |
| 03:39 PM | $27.89 | Up $0.00 | $27.90 | $27.89 | 0 |
| 03:39 PM | $27.89 | Up $0.00 | $27.90 | $27.89 | 0 |
| 03:39 PM | $27.89 | Up $0.00 | $27.90 | $27.89 | 0 |
| 03:39 PM | $27.89 | Up $0.00 | $27.90 | $27.89 | 0 |
| 03:39 PM | $27.89 | Up $0.00 | $27.90 | $27.89 | 0 |
| 03:39 PM | $27.89 | Up $0.00 | $27.90 | $27.89 | 0 |
| 03:39 PM | $27.89 | Up $0.00 | $27.90 | $27.89 | 0 |
| 03:39 PM | $27.89 | Up $0.00 | $27.90 | $27.89 | 0 |
| 03:39 PM | $27.89 | Up $0.00 | $27.90 | $27.89 | 0 |
| 02:33 PM | $27.91 | Down $ -0.01 | $27.91 | $27.91 | 1,700 |
| 02:33 PM | $27.91 | Up $0.00 | $27.91 | $27.91 | 0 |
| 02:33 PM | $27.91 | Up $0.00 | $27.91 | $27.91 | 0 |
| 02:33 PM | $27.91 | Up $0.00 | $27.91 | $27.91 | 0 |
| 02:33 PM | $27.91 | Up $0.00 | $27.91 | $27.91 | 0 |
| 02:33 PM | $27.91 | Up $0.00 | $27.91 | $27.91 | 0 |
| 02:33 PM | $27.91 | Up $0.00 | $27.91 | $27.91 | 0 |
| 02:33 PM | $27.91 | Up $0.00 | $27.91 | $27.91 | 0 |
| 02:33 PM | $27.91 | Up $0.00 | $27.91 | $27.91 | 0 |
| 02:33 PM | $27.91 | Up $0.00 | $27.91 | $27.91 | 0 |
| 02:33 PM | $27.91 | Up $0.00 | $27.91 | $27.91 | 0 |
| 02:33 PM | $27.91 | Up $0.00 | $27.91 | $27.91 | 0 |
| 02:33 PM | $27.91 | Up $0.00 | $27.91 | $27.91 | 0 |
| 02:33 PM | $27.91 | Up $0.00 | $27.91 | $27.91 | 0 |
| 02:33 PM | $27.91 | Up $0.00 | $27.91 | $27.91 | 0 |
| 02:33 PM | $27.91 | Up $0.00 | $27.91 | $27.91 | 0 |
| 02:33 PM | $27.91 | Up $0.00 | $27.91 | $27.91 | 0 |
| 02:33 PM | $27.91 | Up $0.00 | $27.91 | $27.91 | 0 |
| 02:33 PM | $27.91 | Up $0.00 | $27.91 | $27.91 | 0 |
| 02:33 PM | $27.91 | Up $0.00 | $27.91 | $27.91 | 0 |
| 02:33 PM | $27.91 | Up $0.00 | $27.91 | $27.91 | 0 |
| 02:33 PM | $27.91 | Up $0.00 | $27.91 | $27.91 | 0 |
| 02:33 PM | $27.91 | Up $0.00 | $27.91 | $27.91 | 0 |
| 02:33 PM | $27.91 | Up $0.00 | $27.91 | $27.91 | 0 |
| 02:33 PM | $27.91 | Up $0.00 | $27.91 | $27.91 | 0 |
| 02:33 PM | $27.91 | Up $0.00 | $27.91 | $27.91 | 0 |
| 02:33 PM | $27.91 | Up $0.00 | $27.91 | $27.91 | 0 |
| 02:33 PM | $27.91 | Up $0.00 | $27.91 | $27.91 | 0 |
| 02:33 PM | $27.91 | Up $0.00 | $27.91 | $27.91 | 0 |
| 02:33 PM | $27.91 | Up $0.00 | $27.91 | $27.91 | 0 |
| 02:33 PM | $27.91 | Up $0.00 | $27.91 | $27.91 | 0 |
| 02:33 PM | $27.91 | Up $0.00 | $27.91 | $27.91 | 0 |
| 02:33 PM | $27.91 | Up $0.00 | $27.91 | $27.91 | 0 |
| 02:33 PM | $27.91 | Up $0.00 | $27.91 | $27.91 | 0 |
| 02:33 PM | $27.91 | Up $0.00 | $27.91 | $27.91 | 0 |
| 02:33 PM | $27.91 | Up $0.00 | $27.91 | $27.91 | 0 |
| 02:33 PM | $27.91 | Up $0.00 | $27.91 | $27.91 | 0 |
| 02:33 PM | $27.91 | Up $0.00 | $27.91 | $27.91 | 0 |
| 02:33 PM | $27.91 | Up $0.00 | $27.91 | $27.91 | 0 |
| 02:33 PM | $27.91 | Up $0.00 | $27.91 | $27.91 | 0 |
| 02:33 PM | $27.91 | Up $0.00 | $27.91 | $27.91 | 0 |
| 02:33 PM | $27.91 | Up $0.00 | $27.91 | $27.91 | 0 |
| 02:33 PM | $27.91 | Up $0.00 | $27.91 | $27.91 | 0 |
| 02:33 PM | $27.91 | Up $0.00 | $27.91 | $27.91 | 0 |
| 02:33 PM | $27.91 | Up $0.00 | $27.91 | $27.91 | 0 |
| 02:33 PM | $27.91 | Up $0.00 | $27.91 | $27.91 | 0 |
| 02:33 PM | $27.91 | Up $0.00 | $27.91 | $27.91 | 0 |
| 02:33 PM | $27.91 | Up $0.00 | $27.91 | $27.91 | 0 |
| 02:33 PM | $27.91 | Up $0.00 | $27.91 | $27.91 | 0 |
| 02:33 PM | $27.91 | Up $0.00 | $27.91 | $27.91 | 0 |
| 02:33 PM | $27.91 | Up $0.00 | $27.91 | $27.91 | 0 |
| 02:33 PM | $27.91 | Up $0.00 | $27.91 | $27.91 | 0 |
| 02:33 PM | $27.91 | Up $0.00 | $27.91 | $27.91 | 0 |
| 02:33 PM | $27.91 | Up $0.00 | $27.91 | $27.91 | 0 |
| 02:33 PM | $27.91 | Up $0.00 | $27.91 | $27.91 | 0 |
| 02:33 PM | $27.91 | Up $0.00 | $27.91 | $27.91 | 0 |
| 02:33 PM | $27.91 | Up $0.00 | $27.91 | $27.91 | 0 |
| 02:33 PM | $27.91 | Up $0.00 | $27.91 | $27.91 | 0 |
| 02:33 PM | $27.91 | Up $0.00 | $27.91 | $27.91 | 0 |
| 02:33 PM | $27.91 | Up $0.00 | $27.91 | $27.91 | 0 |
| 02:33 PM | $27.91 | Up $0.00 | $27.91 | $27.91 | 0 |
| 02:33 PM | $27.91 | Up $0.00 | $27.91 | $27.91 | 0 |
| 02:33 PM | $27.91 | Up $0.00 | $27.91 | $27.91 | 0 |
| 02:33 PM | $27.91 | Up $0.00 | $27.91 | $27.91 | 0 |
| 02:33 PM | $27.91 | Up $0.00 | $27.91 | $27.91 | 0 |
| 02:33 PM | $27.91 | Up $0.00 | $27.91 | $27.91 | 0 |
| 02:00 PM | $27.92 | Up $0.00 | $27.92 | $27.92 | 500 |
| 02:00 PM | $27.92 | Up $0.00 | $27.92 | $27.92 | 0 |
| 02:00 PM | $27.92 | Up $0.00 | $27.92 | $27.92 | 0 |
| 02:00 PM | $27.92 | Up $0.00 | $27.92 | $27.92 | 0 |
| 02:00 PM | $27.92 | Up $0.00 | $27.92 | $27.92 | 0 |
| 02:00 PM | $27.92 | Up $0.00 | $27.92 | $27.92 | 0 |
| 02:00 PM | $27.92 | Up $0.00 | $27.92 | $27.92 | 0 |
| 02:00 PM | $27.92 | Up $0.00 | $27.92 | $27.92 | 0 |
| 02:00 PM | $27.92 | Up $0.00 | $27.92 | $27.92 | 0 |
| 02:00 PM | $27.92 | Up $0.00 | $27.92 | $27.92 | 0 |
| 02:00 PM | $27.92 | Up $0.00 | $27.92 | $27.92 | 0 |
| 02:00 PM | $27.92 | Up $0.00 | $27.92 | $27.92 | 0 |
| 02:00 PM | $27.92 | Up $0.00 | $27.92 | $27.92 | 0 |
| 02:00 PM | $27.92 | Up $0.00 | $27.92 | $27.92 | 0 |
| 02:00 PM | $27.92 | Up $0.00 | $27.92 | $27.92 | 0 |
| 02:00 PM | $27.92 | Up $0.00 | $27.92 | $27.92 | 0 |
| 02:00 PM | $27.92 | Up $0.00 | $27.92 | $27.92 | 0 |
| 02:00 PM | $27.92 | Up $0.00 | $27.92 | $27.92 | 0 |
| 02:00 PM | $27.92 | Up $0.00 | $27.92 | $27.92 | 0 |
| 02:00 PM | $27.92 | Up $0.00 | $27.92 | $27.92 | 0 |
| 02:00 PM | $27.92 | Up $0.00 | $27.92 | $27.92 | 0 |
| 02:00 PM | $27.92 | Up $0.00 | $27.92 | $27.92 | 0 |
| 02:00 PM | $27.92 | Up $0.00 | $27.92 | $27.92 | 0 |
| 02:00 PM | $27.92 | Up $0.00 | $27.92 | $27.92 | 0 |
| 02:00 PM | $27.92 | Up $0.00 | $27.92 | $27.92 | 0 |
| 02:00 PM | $27.92 | Up $0.00 | $27.92 | $27.92 | 0 |
| 02:00 PM | $27.92 | Up $0.00 | $27.92 | $27.92 | 0 |
| 02:00 PM | $27.92 | Up $0.00 | $27.92 | $27.92 | 0 |
| 02:00 PM | $27.92 | Up $0.00 | $27.92 | $27.92 | 0 |
| 02:00 PM | $27.92 | Up $0.00 | $27.92 | $27.92 | 0 |
| 02:00 PM | $27.92 | Up $0.00 | $27.92 | $27.92 | 0 |
| 02:00 PM | $27.92 | Up $0.00 | $27.92 | $27.92 | 0 |
| 02:00 PM | $27.92 | Up $0.00 | $27.92 | $27.92 | 0 |
| 01:57 PM | $27.92 | Up $0.00 | $27.92 | $27.92 | 400 |
| 01:57 PM | $27.92 | Up $0.00 | $27.92 | $27.92 | 0 |
| 01:57 PM | $27.92 | Up $0.00 | $27.92 | $27.92 | 0 |
| 12:22 PM | $27.92 | Up $0.00 | $27.92 | $27.92 | 3,600 |
| 12:22 PM | $27.92 | Up $0.00 | $27.92 | $27.92 | 0 |
| 12:22 PM | $27.92 | Up $0.00 | $27.92 | $27.92 | 0 |
| 12:22 PM | $27.92 | Up $0.00 | $27.92 | $27.92 | 0 |
| 12:22 PM | $27.92 | Up $0.00 | $27.92 | $27.92 | 0 |
| 12:22 PM | $27.92 | Up $0.00 | $27.92 | $27.92 | 0 |
| 12:22 PM | $27.92 | Up $0.00 | $27.92 | $27.92 | 0 |
| 12:22 PM | $27.92 | Up $0.00 | $27.92 | $27.92 | 0 |
| 12:22 PM | $27.92 | Up $0.00 | $27.92 | $27.92 | 0 |
| 12:22 PM | $27.92 | Up $0.00 | $27.92 | $27.92 | 0 |
| 12:22 PM | $27.92 | Up $0.00 | $27.92 | $27.92 | 0 |
| 12:22 PM | $27.92 | Up $0.00 | $27.92 | $27.92 | 0 |
| 12:22 PM | $27.92 | Up $0.00 | $27.92 | $27.92 | 0 |
| 12:22 PM | $27.92 | Up $0.00 | $27.92 | $27.92 | 0 |
| 12:22 PM | $27.92 | Up $0.00 | $27.92 | $27.92 | 0 |
| 12:22 PM | $27.92 | Up $0.00 | $27.92 | $27.92 | 0 |
| 12:22 PM | $27.92 | Up $0.00 | $27.92 | $27.92 | 0 |
| 12:22 PM | $27.92 | Up $0.00 | $27.92 | $27.92 | 0 |
| 12:22 PM | $27.92 | Up $0.00 | $27.92 | $27.92 | 0 |
| 12:22 PM | $27.92 | Up $0.00 | $27.92 | $27.92 | 0 |
| 12:22 PM | $27.92 | Up $0.00 | $27.92 | $27.92 | 0 |
| 12:22 PM | $27.92 | Up $0.00 | $27.92 | $27.92 | 0 |
| 12:22 PM | $27.92 | Up $0.00 | $27.92 | $27.92 | 0 |
| 12:22 PM | $27.92 | Up $0.00 | $27.92 | $27.92 | 0 |
| 12:22 PM | $27.92 | Up $0.00 | $27.92 | $27.92 | 0 |
| 12:22 PM | $27.92 | Up $0.00 | $27.92 | $27.92 | 0 |
| 12:22 PM | $27.92 | Up $0.00 | $27.92 | $27.92 | 0 |
| 12:22 PM | $27.92 | Up $0.00 | $27.92 | $27.92 | 0 |
| 12:22 PM | $27.92 | Up $0.00 | $27.92 | $27.92 | 0 |
| 12:22 PM | $27.92 | Up $0.00 | $27.92 | $27.92 | 0 |
| 12:22 PM | $27.92 | Up $0.00 | $27.92 | $27.92 | 0 |
| 12:22 PM | $27.92 | Up $0.00 | $27.92 | $27.92 | 0 |
| 12:22 PM | $27.92 | Up $0.00 | $27.92 | $27.92 | 0 |
| 12:22 PM | $27.92 | Up $0.00 | $27.92 | $27.92 | 0 |
| 12:22 PM | $27.92 | Up $0.00 | $27.92 | $27.92 | 0 |
| 12:22 PM | $27.92 | Up $0.00 | $27.92 | $27.92 | 0 |
| 12:22 PM | $27.92 | Up $0.00 | $27.92 | $27.92 | 0 |
| 12:22 PM | $27.92 | Up $0.00 | $27.92 | $27.92 | 0 |
| 12:22 PM | $27.92 | Up $0.00 | $27.92 | $27.92 | 0 |
| 12:22 PM | $27.92 | Up $0.00 | $27.92 | $27.92 | 0 |
| 12:22 PM | $27.92 | Up $0.00 | $27.92 | $27.92 | 0 |
| 12:22 PM | $27.92 | Up $0.00 | $27.92 | $27.92 | 0 |
| 12:22 PM | $27.92 | Up $0.00 | $27.92 | $27.92 | 0 |
| 12:22 PM | $27.92 | Up $0.00 | $27.92 | $27.92 | 0 |
| 12:22 PM | $27.92 | Up $0.00 | $27.92 | $27.92 | 0 |
| 12:22 PM | $27.92 | Up $0.00 | $27.92 | $27.92 | 0 |
| 12:22 PM | $27.92 | Up $0.00 | $27.92 | $27.92 | 0 |
| 12:22 PM | $27.92 | Up $0.00 | $27.92 | $27.92 | 0 |
| 12:22 PM | $27.92 | Up $0.00 | $27.92 | $27.92 | 0 |
| 12:22 PM | $27.92 | Up $0.00 | $27.92 | $27.92 | 0 |
| 12:22 PM | $27.92 | Up $0.00 | $27.92 | $27.92 | 0 |
| 12:22 PM | $27.92 | Up $0.00 | $27.92 | $27.92 | 0 |
| 12:22 PM | $27.92 | Up $0.00 | $27.92 | $27.92 | 0 |
| 12:22 PM | $27.92 | Up $0.00 | $27.92 | $27.92 | 0 |
| 12:22 PM | $27.92 | Up $0.00 | $27.92 | $27.92 | 0 |
| 12:22 PM | $27.92 | Up $0.00 | $27.92 | $27.92 | 0 |
| 12:22 PM | $27.92 | Up $0.00 | $27.92 | $27.92 | 0 |
| 12:22 PM | $27.92 | Up $0.00 | $27.92 | $27.92 | 0 |
| 12:22 PM | $27.92 | Up $0.00 | $27.92 | $27.92 | 0 |
| 12:22 PM | $27.92 | Up $0.00 | $27.92 | $27.92 | 0 |
| 12:22 PM | $27.92 | Up $0.00 | $27.92 | $27.92 | 0 |
| 12:22 PM | $27.92 | Up $0.00 | $27.92 | $27.92 | 0 |
| 12:22 PM | $27.92 | Up $0.00 | $27.92 | $27.92 | 0 |
| 12:22 PM | $27.92 | Up $0.00 | $27.92 | $27.92 | 0 |
| 12:22 PM | $27.92 | Up $0.00 | $27.92 | $27.92 | 0 |
| 12:22 PM | $27.92 | Up $0.00 | $27.92 | $27.92 | 0 |
| 12:22 PM | $27.92 | Up $0.00 | $27.92 | $27.92 | 0 |
| 12:22 PM | $27.92 | Up $0.00 | $27.92 | $27.92 | 0 |
| 12:22 PM | $27.92 | Up $0.00 | $27.92 | $27.92 | 0 |
| 12:22 PM | $27.92 | Up $0.00 | $27.92 | $27.92 | 0 |
| 12:22 PM | $27.92 | Up $0.00 | $27.92 | $27.92 | 0 |
| 12:22 PM | $27.92 | Up $0.00 | $27.92 | $27.92 | 0 |
| 12:22 PM | $27.92 | Up $0.00 | $27.92 | $27.92 | 0 |
| 12:22 PM | $27.92 | Up $0.00 | $27.92 | $27.92 | 0 |
| 12:22 PM | $27.92 | Up $0.00 | $27.92 | $27.92 | 0 |
| 12:22 PM | $27.92 | Up $0.00 | $27.92 | $27.92 | 0 |
| 12:22 PM | $27.92 | Up $0.00 | $27.92 | $27.92 | 0 |
| 12:22 PM | $27.92 | Up $0.00 | $27.92 | $27.92 | 0 |
| 12:22 PM | $27.92 | Up $0.00 | $27.92 | $27.92 | 0 |
| 12:22 PM | $27.92 | Up $0.00 | $27.92 | $27.92 | 0 |
| 12:22 PM | $27.92 | Up $0.00 | $27.92 | $27.92 | 0 |
| 12:22 PM | $27.92 | Up $0.00 | $27.92 | $27.92 | 0 |
| 12:22 PM | $27.92 | Up $0.00 | $27.92 | $27.92 | 0 |
| 12:22 PM | $27.92 | Up $0.00 | $27.92 | $27.92 | 0 |
| 12:22 PM | $27.92 | Up $0.00 | $27.92 | $27.92 | 0 |
| 12:22 PM | $27.92 | Up $0.00 | $27.92 | $27.92 | 0 |
| 12:22 PM | $27.92 | Up $0.00 | $27.92 | $27.92 | 0 |
| 12:22 PM | $27.92 | Up $0.00 | $27.92 | $27.92 | 0 |
| 12:22 PM | $27.92 | Up $0.00 | $27.92 | $27.92 | 0 |
| 12:22 PM | $27.92 | Up $0.00 | $27.92 | $27.92 | 0 |
| 12:22 PM | $27.92 | Up $0.00 | $27.92 | $27.92 | 0 |
| 12:22 PM | $27.92 | Up $0.00 | $27.92 | $27.92 | 0 |
| 12:22 PM | $27.92 | Up $0.00 | $27.92 | $27.92 | 0 |
| 12:22 PM | $27.92 | Up $0.00 | $27.92 | $27.92 | 0 |
| 12:22 PM | $27.92 | Up $0.00 | $27.92 | $27.92 | 0 |
| 12:15 PM | $27.92 | Up $0.00 | $27.92 | $27.92 | 400 |
| 12:15 PM | $27.92 | Up $0.00 | $27.92 | $27.92 | 0 |
| 12:15 PM | $27.92 | Up $0.00 | $27.92 | $27.92 | 0 |
| 12:15 PM | $27.92 | Up $0.00 | $27.92 | $27.92 | 0 |
| 12:15 PM | $27.92 | Up $0.00 | $27.92 | $27.92 | 0 |
| 12:15 PM | $27.92 | Up $0.00 | $27.92 | $27.92 | 0 |
| 12:15 PM | $27.92 | Up $0.00 | $27.92 | $27.92 | 0 |
| 12:13 PM | $27.92 | Up $0.00 | $27.92 | $27.92 | 100 |
| 12:13 PM | $27.92 | Up $0.00 | $27.92 | $27.92 | 0 |
| 11:57 AM | $27.92 | Up $0.02 | $27.92 | $27.92 | 300 |
| 11:57 AM | $27.92 | Up $0.00 | $27.92 | $27.92 | 0 |
| 11:57 AM | $27.92 | Up $0.00 | $27.92 | $27.92 | 0 |
| 11:57 AM | $27.92 | Up $0.00 | $27.92 | $27.92 | 0 |
| 11:57 AM | $27.92 | Up $0.00 | $27.92 | $27.92 | 0 |
| 11:57 AM | $27.92 | Up $0.00 | $27.92 | $27.92 | 0 |
| 11:57 AM | $27.92 | Up $0.00 | $27.92 | $27.92 | 0 |
| 11:57 AM | $27.92 | Up $0.00 | $27.92 | $27.92 | 0 |
| 11:57 AM | $27.92 | Up $0.00 | $27.92 | $27.92 | 0 |
| 11:57 AM | $27.92 | Up $0.00 | $27.92 | $27.92 | 0 |
| 11:57 AM | $27.92 | Up $0.00 | $27.92 | $27.92 | 0 |
| 11:57 AM | $27.92 | Up $0.00 | $27.92 | $27.92 | 0 |
| 11:57 AM | $27.92 | Up $0.00 | $27.92 | $27.92 | 0 |
| 11:57 AM | $27.92 | Up $0.00 | $27.92 | $27.92 | 0 |
| 11:57 AM | $27.92 | Up $0.00 | $27.92 | $27.92 | 0 |
| 11:57 AM | $27.92 | Up $0.00 | $27.92 | $27.92 | 0 |
| 11:35 AM | $27.90 | Up $0.01 | $27.90 | $27.90 | 100 |
| 11:35 AM | $27.90 | Up $0.00 | $27.90 | $27.90 | 0 |
| 11:35 AM | $27.90 | Up $0.00 | $27.90 | $27.90 | 0 |
| 11:35 AM | $27.90 | Up $0.00 | $27.90 | $27.90 | 0 |
| 11:35 AM | $27.90 | Up $0.00 | $27.90 | $27.90 | 0 |
| 11:35 AM | $27.90 | Up $0.00 | $27.90 | $27.90 | 0 |
| 11:35 AM | $27.90 | Up $0.00 | $27.90 | $27.90 | 0 |
| 11:35 AM | $27.90 | Up $0.00 | $27.90 | $27.90 | 0 |
| 11:35 AM | $27.90 | Up $0.00 | $27.90 | $27.90 | 0 |
| 11:35 AM | $27.90 | Up $0.00 | $27.90 | $27.90 | 0 |
| 11:35 AM | $27.90 | Up $0.00 | $27.90 | $27.90 | 0 |
| 11:35 AM | $27.90 | Up $0.00 | $27.90 | $27.90 | 0 |
| 11:35 AM | $27.90 | Up $0.00 | $27.90 | $27.90 | 0 |
| 11:35 AM | $27.90 | Up $0.00 | $27.90 | $27.90 | 0 |
| 11:35 AM | $27.90 | Up $0.00 | $27.90 | $27.90 | 0 |
| 11:35 AM | $27.90 | Up $0.00 | $27.90 | $27.90 | 0 |
| 11:35 AM | $27.90 | Up $0.00 | $27.90 | $27.90 | 0 |
| 11:35 AM | $27.90 | Up $0.00 | $27.90 | $27.90 | 0 |
| 11:35 AM | $27.90 | Up $0.00 | $27.90 | $27.90 | 0 |
| 11:35 AM | $27.90 | Up $0.00 | $27.90 | $27.90 | 0 |
| 11:35 AM | $27.90 | Up $0.00 | $27.90 | $27.90 | 0 |
| 11:35 AM | $27.90 | Up $0.00 | $27.90 | $27.90 | 0 |
| 11:12 AM | $27.89 | Up $0.01 | $27.89 | $27.89 | 100 |
| 11:12 AM | $27.89 | Up $0.00 | $27.89 | $27.89 | 0 |
| 11:12 AM | $27.89 | Up $0.00 | $27.89 | $27.89 | 0 |
| 11:12 AM | $27.89 | Up $0.00 | $27.89 | $27.89 | 0 |
| 11:12 AM | $27.89 | Up $0.00 | $27.89 | $27.89 | 0 |
| 11:12 AM | $27.89 | Up $0.00 | $27.89 | $27.89 | 0 |
| 11:12 AM | $27.89 | Up $0.00 | $27.89 | $27.89 | 0 |
| 11:12 AM | $27.89 | Up $0.00 | $27.89 | $27.89 | 0 |
| 11:12 AM | $27.89 | Up $0.00 | $27.89 | $27.89 | 0 |
| 11:12 AM | $27.89 | Up $0.00 | $27.89 | $27.89 | 0 |
| 11:12 AM | $27.89 | Up $0.00 | $27.89 | $27.89 | 0 |
| 11:12 AM | $27.89 | Up $0.00 | $27.89 | $27.89 | 0 |
| 11:12 AM | $27.89 | Up $0.00 | $27.89 | $27.89 | 0 |
| 11:12 AM | $27.89 | Up $0.00 | $27.89 | $27.89 | 0 |
| 11:12 AM | $27.89 | Up $0.00 | $27.89 | $27.89 | 0 |
| 11:12 AM | $27.89 | Up $0.00 | $27.89 | $27.89 | 0 |
| 11:12 AM | $27.89 | Up $0.00 | $27.89 | $27.89 | 0 |
| 11:12 AM | $27.89 | Up $0.00 | $27.89 | $27.89 | 0 |
| 11:12 AM | $27.89 | Up $0.00 | $27.89 | $27.89 | 0 |
| 11:12 AM | $27.89 | Up $0.00 | $27.89 | $27.89 | 0 |
| 11:12 AM | $27.89 | Up $0.00 | $27.89 | $27.89 | 0 |
| 11:12 AM | $27.89 | Up $0.00 | $27.89 | $27.89 | 0 |
| 11:12 AM | $27.89 | Up $0.00 | $27.89 | $27.89 | 0 |
| 11:03 AM | $27.88 | Up $0.00 | $27.88 | $27.88 | 100 |
| 11:03 AM | $27.88 | Up $0.00 | $27.88 | $27.88 | 0 |
| 11:03 AM | $27.88 | Up $0.00 | $27.88 | $27.88 | 0 |
| 11:03 AM | $27.88 | Up $0.00 | $27.88 | $27.88 | 0 |
| 11:03 AM | $27.88 | Up $0.00 | $27.88 | $27.88 | 0 |
| 11:03 AM | $27.88 | Up $0.00 | $27.88 | $27.88 | 0 |
| 11:03 AM | $27.88 | Up $0.00 | $27.88 | $27.88 | 0 |
| 11:03 AM | $27.88 | Up $0.00 | $27.88 | $27.88 | 0 |
| 11:03 AM | $27.88 | Up $0.00 | $27.88 | $27.88 | 0 |
| 10:45 AM | $27.88 | Up $0.01 | $27.88 | $27.88 | 200 |
| 10:45 AM | $27.88 | Up $0.00 | $27.88 | $27.88 | 0 |
| 10:45 AM | $27.88 | Up $0.00 | $27.88 | $27.88 | 0 |
| 10:45 AM | $27.88 | Up $0.00 | $27.88 | $27.88 | 0 |
| 10:45 AM | $27.88 | Up $0.00 | $27.88 | $27.88 | 0 |
| 10:45 AM | $27.88 | Up $0.00 | $27.88 | $27.88 | 0 |
| 10:45 AM | $27.88 | Up $0.00 | $27.88 | $27.88 | 0 |
| 10:45 AM | $27.88 | Up $0.00 | $27.88 | $27.88 | 0 |
| 10:45 AM | $27.88 | Up $0.00 | $27.88 | $27.88 | 0 |
| 10:45 AM | $27.88 | Up $0.00 | $27.88 | $27.88 | 0 |
| 10:45 AM | $27.88 | Up $0.00 | $27.88 | $27.88 | 0 |
| 10:45 AM | $27.88 | Up $0.00 | $27.88 | $27.88 | 0 |
| 10:45 AM | $27.88 | Up $0.00 | $27.88 | $27.88 | 0 |
| 10:45 AM | $27.88 | Up $0.00 | $27.88 | $27.88 | 0 |
| 10:45 AM | $27.88 | Up $0.00 | $27.88 | $27.88 | 0 |
| 10:45 AM | $27.88 | Up $0.00 | $27.88 | $27.88 | 0 |
| 10:45 AM | $27.88 | Up $0.00 | $27.88 | $27.88 | 0 |
| 10:45 AM | $27.88 | Up $0.00 | $27.88 | $27.88 | 0 |
| 10:41 AM | $27.87 | Up $0.03 | $27.87 | $27.87 | 1,100 |
| 10:41 AM | $27.87 | Up $0.00 | $27.87 | $27.87 | 0 |
| 10:41 AM | $27.87 | Up $0.00 | $27.87 | $27.87 | 0 |
| 10:41 AM | $27.87 | Up $0.00 | $27.87 | $27.87 | 0 |
| 10:02 AM | $27.84 | Up $0.07 | $27.85 | $27.84 | 500 |
| 10:02 AM | $27.84 | Up $0.00 | $27.85 | $27.84 | 0 |
| 10:02 AM | $27.84 | Up $0.00 | $27.85 | $27.84 | 0 |
| 10:02 AM | $27.84 | Up $0.00 | $27.85 | $27.84 | 0 |
| 10:02 AM | $27.84 | Up $0.00 | $27.85 | $27.84 | 0 |
| 10:02 AM | $27.84 | Up $0.00 | $27.85 | $27.84 | 0 |
| 10:02 AM | $27.84 | Up $0.00 | $27.85 | $27.84 | 0 |
| 10:02 AM | $27.84 | Up $0.00 | $27.85 | $27.84 | 0 |
| 10:02 AM | $27.84 | Up $0.00 | $27.85 | $27.84 | 0 |
| 10:02 AM | $27.84 | Up $0.00 | $27.85 | $27.84 | 0 |
| 10:02 AM | $27.84 | Up $0.00 | $27.85 | $27.84 | 0 |
| 10:02 AM | $27.84 | Up $0.00 | $27.85 | $27.84 | 0 |
| 10:02 AM | $27.84 | Up $0.00 | $27.85 | $27.84 | 0 |
| 10:02 AM | $27.84 | Up $0.00 | $27.85 | $27.84 | 0 |
| 10:02 AM | $27.84 | Up $0.00 | $27.85 | $27.84 | 0 |
| 10:02 AM | $27.84 | Up $0.00 | $27.85 | $27.84 | 0 |
| 10:02 AM | $27.84 | Up $0.00 | $27.85 | $27.84 | 0 |
| 10:02 AM | $27.84 | Up $0.00 | $27.85 | $27.84 | 0 |
| 10:02 AM | $27.84 | Up $0.00 | $27.85 | $27.84 | 0 |
| 10:02 AM | $27.84 | Up $0.00 | $27.85 | $27.84 | 0 |
| 10:02 AM | $27.84 | Up $0.00 | $27.85 | $27.84 | 0 |
| 10:02 AM | $27.84 | Up $0.00 | $27.85 | $27.84 | 0 |
| 10:02 AM | $27.84 | Up $0.00 | $27.85 | $27.84 | 0 |
| 10:02 AM | $27.84 | Up $0.00 | $27.85 | $27.84 | 0 |
| 10:02 AM | $27.84 | Up $0.00 | $27.85 | $27.84 | 0 |
| 10:02 AM | $27.84 | Up $0.00 | $27.85 | $27.84 | 0 |
| 10:02 AM | $27.84 | Up $0.00 | $27.85 | $27.84 | 0 |
| 10:02 AM | $27.84 | Up $0.00 | $27.85 | $27.84 | 0 |
| 10:02 AM | $27.84 | Up $0.00 | $27.85 | $27.84 | 0 |
| 10:02 AM | $27.84 | Up $0.00 | $27.85 | $27.84 | 0 |
| 10:02 AM | $27.84 | Up $0.00 | $27.85 | $27.84 | 0 |
| 10:02 AM | $27.84 | Up $0.00 | $27.85 | $27.84 | 0 |
| 10:02 AM | $27.84 | Up $0.00 | $27.85 | $27.84 | 0 |
| 10:02 AM | $27.84 | Up $0.00 | $27.85 | $27.84 | 0 |
| 10:02 AM | $27.84 | Up $0.00 | $27.85 | $27.84 | 0 |
| 10:02 AM | $27.84 | Up $0.00 | $27.85 | $27.84 | 0 |
| 10:02 AM | $27.84 | Up $0.00 | $27.85 | $27.84 | 0 |
| 10:02 AM | $27.84 | Up $0.00 | $27.85 | $27.84 | 0 |
| 10:02 AM | $27.84 | Up $0.00 | $27.85 | $27.84 | 0 |
| 09:30 AM | $27.77 | Down $ -0.01 | $27.81 | $27.77 | 1,800 |
| 09:30 AM | $27.77 | Up $0.00 | $27.81 | $27.77 | 0 |
| 09:30 AM | $27.77 | Up $0.00 | $27.81 | $27.77 | 0 |
| 09:30 AM | $27.77 | Up $0.00 | $27.81 | $27.77 | 0 |
| 09:30 AM | $27.77 | Up $0.00 | $27.81 | $27.77 | 0 |
| 09:30 AM | $27.77 | Up $0.00 | $27.81 | $27.77 | 0 |
| 09:30 AM | $27.77 | Up $0.00 | $27.81 | $27.77 | 0 |
| 09:30 AM | $27.77 | Up $0.00 | $27.81 | $27.77 | 0 |
| 09:30 AM | $27.77 | Up $0.00 | $27.81 | $27.77 | 0 |
| 09:30 AM | $27.77 | Up $0.00 | $27.81 | $27.77 | 0 |
| 09:30 AM | $27.77 | Up $0.00 | $27.81 | $27.77 | 0 |
| 09:30 AM | $27.77 | Up $0.00 | $27.81 | $27.77 | 0 |
| 09:30 AM | $27.77 | Up $0.00 | $27.81 | $27.77 | 0 |
| 09:30 AM | $27.77 | Up $0.00 | $27.81 | $27.77 | 0 |
| 09:30 AM | $27.77 | Up $0.00 | $27.81 | $27.77 | 0 |
| 09:30 AM | $27.77 | Up $0.00 | $27.81 | $27.77 | 0 |
| 09:30 AM | $27.77 | Up $0.00 | $27.81 | $27.77 | 0 |
| 09:30 AM | $27.77 | Up $0.00 | $27.81 | $27.77 | 0 |
| 09:30 AM | $27.77 | Up $0.00 | $27.81 | $27.77 | 0 |
| 09:30 AM | $27.77 | Up $0.00 | $27.81 | $27.77 | 0 |
| 09:30 AM | $27.77 | Up $0.00 | $27.81 | $27.77 | 0 |
| 09:30 AM | $27.77 | Up $0.00 | $27.81 | $27.77 | 0 |
| 09:30 AM | $27.77 | Up $0.00 | $27.81 | $27.77 | 0 |
| 09:30 AM | $27.77 | Up $0.00 | $27.81 | $27.77 | 0 |
| 09:30 AM | $27.77 | Up $0.00 | $27.81 | $27.77 | 0 |
| 09:30 AM | $27.77 | Up $0.00 | $27.81 | $27.77 | 0 |
| 09:30 AM | $27.77 | Up $0.00 | $27.81 | $27.77 | 0 |
| 09:30 AM | $27.77 | Up $0.00 | $27.81 | $27.77 | 0 |
| 09:30 AM | $27.77 | Up $0.00 | $27.81 | $27.77 | 0 |
| 09:30 AM | $27.77 | Up $0.00 | $27.81 | $27.77 | 0 |
| 09:30 AM | $27.77 | Up $0.00 | $27.81 | $27.77 | 0 |
| 09:30 AM | $27.77 | Up $0.00 | $27.81 | $27.77 | 0 |
| Previous close | $27.78 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 24/04/2026 | $27.94 | $27.92 | $27.94 | $27.89 | 7,900 |
| 23/04/2026 | $27.78 | $27.82 | $27.82 | $27.69 | 8,600 |
| 22/04/2026 | $27.94 | $27.89 | $27.94 | $27.89 | 4,100 |
| 21/04/2026 | $27.77 | $27.83 | $27.85 | $27.77 | 8,900 |
| 20/04/2026 | $27.85 | $27.78 | $27.85 | $27.77 | 22,900 |
| 17/04/2026 | $27.88 | $27.93 | $27.95 | $27.85 | 8,800 |
| 16/04/2026 | $27.75 | $27.78 | $27.78 | $27.70 | 8,800 |
| 15/04/2026 | $27.82 | $27.75 | $27.82 | $27.72 | 6,600 |
| 14/04/2026 | $27.76 | $27.71 | $27.76 | $27.69 | 25,100 |
| 13/04/2026 | $27.46 | $27.39 | $27.48 | $27.39 | 4,300 |
| 10/04/2026 | $27.36 | $27.33 | $27.36 | $27.31 | 23,500 |
| 09/04/2026 | $27.31 | $27.25 | $27.31 | $27.22 | 21,700 |
| 08/04/2026 | $27.20 | $27.21 | $27.23 | $27.14 | 6,700 |
| 07/04/2026 | $26.56 | $26.66 | $26.76 | $26.56 | 26,400 |
| 06/04/2026 | $26.82 | $26.80 | $26.82 | $26.78 | 4,100 |
| 02/04/2026 | $26.80 | $26.80 | $26.80 | $26.70 | 4,600 |
| 01/04/2026 | $26.70 | $26.81 | $26.81 | $26.70 | 3,700 |
| 31/03/2026 | $26.68 | $26.62 | $26.68 | $26.53 | 7,400 |
| 30/03/2026 | $26.22 | $26.28 | $26.28 | $26.10 | 6,400 |
| 27/03/2026 | $26.22 | $26.25 | $26.25 | $26.20 | 3,200 |
| 26/03/2026 | $26.45 | $26.56 | $26.56 | $26.43 | 3,500 |
| 25/03/2026 | $26.86 | $26.81 | $26.86 | $26.79 | 4,800 |
| 24/03/2026 | $26.63 | $26.67 | $26.70 | $26.63 | 4,100 |
| 23/03/2026 | $26.72 | $26.71 | $26.76 | $26.68 | 3,600 |
| 20/03/2026 | $26.52 | $26.57 | $26.58 | $26.45 | 14,100 |
| 19/03/2026 | $26.77 | $26.63 | $26.77 | $26.57 | 12,400 |
| 18/03/2026 | $26.76 | $26.81 | $26.84 | $26.76 | 2,500 |
| 17/03/2026 | $26.97 | $26.95 | $26.97 | $26.90 | 18,300 |
| 16/03/2026 | $26.93 | $26.90 | $26.93 | $26.85 | 13,000 |
| 13/03/2026 | $26.83 | $26.79 | $26.84 | $26.73 | 11,600 |
Graphs are not available, please refer to the detailed table