Find a quote
DYNAMIC ACTIVE ENH YLD COV OPT ETF
26.80 Up 0.10 (0.37 %)
Delayed : 2026/04/02 17:40:00
- Previous close $26.70
- Opening $26.67
- Today High $26.80
- Today Low $26.52
- Price Bid $26.66
- Price Ask $26.66
- 52 Weeks High $28.28
- 52 Weeks Low $21.67
- Size Bid 3
- Size Ask 3
- Volume 7,054
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $26.80 | Up $0.01 | $26.80 | $26.80 | 200 |
| 03:54 PM | $26.79 | Up $0.00 | $26.79 | $26.79 | 100 |
| 03:54 PM | $26.79 | Up $0.00 | $26.79 | $26.79 | 0 |
| 03:54 PM | $26.79 | Up $0.00 | $26.79 | $26.79 | 0 |
| 03:54 PM | $26.79 | Up $0.00 | $26.79 | $26.79 | 0 |
| 03:54 PM | $26.79 | Up $0.00 | $26.79 | $26.79 | 0 |
| 03:52 PM | $26.79 | Up $0.05 | $26.79 | $26.79 | 100 |
| 03:52 PM | $26.79 | Up $0.00 | $26.79 | $26.79 | 0 |
| 03:12 PM | $26.74 | Up $0.04 | $26.74 | $26.74 | 200 |
| 03:12 PM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 03:12 PM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 03:12 PM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 03:12 PM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 03:12 PM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 03:12 PM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 03:12 PM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 03:12 PM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 03:12 PM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 03:12 PM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 03:12 PM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 03:12 PM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 03:12 PM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 03:12 PM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 03:12 PM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 03:12 PM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 03:12 PM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 03:12 PM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 03:12 PM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 03:12 PM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 03:12 PM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 03:12 PM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 03:12 PM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 03:12 PM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 03:12 PM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 03:12 PM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 03:12 PM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 03:12 PM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 03:12 PM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 03:12 PM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 03:12 PM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 03:12 PM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 03:12 PM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 03:12 PM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 03:12 PM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 03:12 PM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 03:12 PM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 03:12 PM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 03:12 PM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 02:26 PM | $26.70 | Down $ -0.03 | $26.71 | $26.70 | 1,300 |
| 02:26 PM | $26.70 | Up $0.00 | $26.71 | $26.70 | 0 |
| 02:26 PM | $26.70 | Up $0.00 | $26.71 | $26.70 | 0 |
| 02:26 PM | $26.70 | Up $0.00 | $26.71 | $26.70 | 0 |
| 02:26 PM | $26.70 | Up $0.00 | $26.71 | $26.70 | 0 |
| 02:26 PM | $26.70 | Up $0.00 | $26.71 | $26.70 | 0 |
| 02:26 PM | $26.70 | Up $0.00 | $26.71 | $26.70 | 0 |
| 02:26 PM | $26.70 | Up $0.00 | $26.71 | $26.70 | 0 |
| 02:26 PM | $26.70 | Up $0.00 | $26.71 | $26.70 | 0 |
| 02:26 PM | $26.70 | Up $0.00 | $26.71 | $26.70 | 0 |
| 02:26 PM | $26.70 | Up $0.00 | $26.71 | $26.70 | 0 |
| 02:26 PM | $26.70 | Up $0.00 | $26.71 | $26.70 | 0 |
| 02:26 PM | $26.70 | Up $0.00 | $26.71 | $26.70 | 0 |
| 02:26 PM | $26.70 | Up $0.00 | $26.71 | $26.70 | 0 |
| 02:26 PM | $26.70 | Up $0.00 | $26.71 | $26.70 | 0 |
| 02:26 PM | $26.70 | Up $0.00 | $26.71 | $26.70 | 0 |
| 02:26 PM | $26.70 | Up $0.00 | $26.71 | $26.70 | 0 |
| 02:26 PM | $26.70 | Up $0.00 | $26.71 | $26.70 | 0 |
| 02:26 PM | $26.70 | Up $0.00 | $26.71 | $26.70 | 0 |
| 02:26 PM | $26.70 | Up $0.00 | $26.71 | $26.70 | 0 |
| 02:26 PM | $26.70 | Up $0.00 | $26.71 | $26.70 | 0 |
| 02:26 PM | $26.70 | Up $0.00 | $26.71 | $26.70 | 0 |
| 02:26 PM | $26.70 | Up $0.00 | $26.71 | $26.70 | 0 |
| 02:26 PM | $26.70 | Up $0.00 | $26.71 | $26.70 | 0 |
| 02:26 PM | $26.70 | Up $0.00 | $26.71 | $26.70 | 0 |
| 02:26 PM | $26.70 | Up $0.00 | $26.71 | $26.70 | 0 |
| 02:26 PM | $26.70 | Up $0.00 | $26.71 | $26.70 | 0 |
| 02:26 PM | $26.70 | Up $0.00 | $26.71 | $26.70 | 0 |
| 02:26 PM | $26.70 | Up $0.00 | $26.71 | $26.70 | 0 |
| 02:26 PM | $26.70 | Up $0.00 | $26.71 | $26.70 | 0 |
| 02:26 PM | $26.70 | Up $0.00 | $26.71 | $26.70 | 0 |
| 02:26 PM | $26.70 | Up $0.00 | $26.71 | $26.70 | 0 |
| 02:26 PM | $26.70 | Up $0.00 | $26.71 | $26.70 | 0 |
| 02:26 PM | $26.70 | Up $0.00 | $26.71 | $26.70 | 0 |
| 02:26 PM | $26.70 | Up $0.00 | $26.71 | $26.70 | 0 |
| 02:26 PM | $26.70 | Up $0.00 | $26.71 | $26.70 | 0 |
| 02:26 PM | $26.70 | Up $0.00 | $26.71 | $26.70 | 0 |
| 02:26 PM | $26.70 | Up $0.00 | $26.71 | $26.70 | 0 |
| 02:26 PM | $26.70 | Up $0.00 | $26.71 | $26.70 | 0 |
| 02:26 PM | $26.70 | Up $0.00 | $26.71 | $26.70 | 0 |
| 02:26 PM | $26.70 | Up $0.00 | $26.71 | $26.70 | 0 |
| 02:26 PM | $26.70 | Up $0.00 | $26.71 | $26.70 | 0 |
| 02:26 PM | $26.70 | Up $0.00 | $26.71 | $26.70 | 0 |
| 02:26 PM | $26.70 | Up $0.00 | $26.71 | $26.70 | 0 |
| 02:26 PM | $26.70 | Up $0.00 | $26.71 | $26.70 | 0 |
| 02:26 PM | $26.70 | Up $0.00 | $26.71 | $26.70 | 0 |
| 01:59 PM | $26.73 | Up $0.03 | $26.73 | $26.73 | 100 |
| 01:59 PM | $26.73 | Up $0.00 | $26.73 | $26.73 | 0 |
| 01:59 PM | $26.73 | Up $0.00 | $26.73 | $26.73 | 0 |
| 01:59 PM | $26.73 | Up $0.00 | $26.73 | $26.73 | 0 |
| 01:59 PM | $26.73 | Up $0.00 | $26.73 | $26.73 | 0 |
| 01:59 PM | $26.73 | Up $0.00 | $26.73 | $26.73 | 0 |
| 01:59 PM | $26.73 | Up $0.00 | $26.73 | $26.73 | 0 |
| 01:59 PM | $26.73 | Up $0.00 | $26.73 | $26.73 | 0 |
| 01:59 PM | $26.73 | Up $0.00 | $26.73 | $26.73 | 0 |
| 01:59 PM | $26.73 | Up $0.00 | $26.73 | $26.73 | 0 |
| 01:59 PM | $26.73 | Up $0.00 | $26.73 | $26.73 | 0 |
| 01:59 PM | $26.73 | Up $0.00 | $26.73 | $26.73 | 0 |
| 01:59 PM | $26.73 | Up $0.00 | $26.73 | $26.73 | 0 |
| 01:59 PM | $26.73 | Up $0.00 | $26.73 | $26.73 | 0 |
| 01:59 PM | $26.73 | Up $0.00 | $26.73 | $26.73 | 0 |
| 01:59 PM | $26.73 | Up $0.00 | $26.73 | $26.73 | 0 |
| 01:59 PM | $26.73 | Up $0.00 | $26.73 | $26.73 | 0 |
| 01:59 PM | $26.73 | Up $0.00 | $26.73 | $26.73 | 0 |
| 01:59 PM | $26.73 | Up $0.00 | $26.73 | $26.73 | 0 |
| 01:59 PM | $26.73 | Up $0.00 | $26.73 | $26.73 | 0 |
| 01:59 PM | $26.73 | Up $0.00 | $26.73 | $26.73 | 0 |
| 01:59 PM | $26.73 | Up $0.00 | $26.73 | $26.73 | 0 |
| 01:59 PM | $26.73 | Up $0.00 | $26.73 | $26.73 | 0 |
| 01:59 PM | $26.73 | Up $0.00 | $26.73 | $26.73 | 0 |
| 01:59 PM | $26.73 | Up $0.00 | $26.73 | $26.73 | 0 |
| 01:59 PM | $26.73 | Up $0.00 | $26.73 | $26.73 | 0 |
| 01:59 PM | $26.73 | Up $0.00 | $26.73 | $26.73 | 0 |
| 01:49 PM | $26.70 | Down $ -0.05 | $26.70 | $26.70 | 300 |
| 01:49 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 01:49 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 01:49 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 01:49 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 01:49 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 01:49 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 01:49 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 01:49 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 01:49 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 01:11 PM | $26.75 | Up $0.01 | $26.75 | $26.75 | 100 |
| 01:11 PM | $26.75 | Up $0.00 | $26.75 | $26.75 | 0 |
| 01:11 PM | $26.75 | Up $0.00 | $26.75 | $26.75 | 0 |
| 01:11 PM | $26.75 | Up $0.00 | $26.75 | $26.75 | 0 |
| 01:11 PM | $26.75 | Up $0.00 | $26.75 | $26.75 | 0 |
| 01:11 PM | $26.75 | Up $0.00 | $26.75 | $26.75 | 0 |
| 01:11 PM | $26.75 | Up $0.00 | $26.75 | $26.75 | 0 |
| 01:11 PM | $26.75 | Up $0.00 | $26.75 | $26.75 | 0 |
| 01:11 PM | $26.75 | Up $0.00 | $26.75 | $26.75 | 0 |
| 01:11 PM | $26.75 | Up $0.00 | $26.75 | $26.75 | 0 |
| 01:11 PM | $26.75 | Up $0.00 | $26.75 | $26.75 | 0 |
| 01:11 PM | $26.75 | Up $0.00 | $26.75 | $26.75 | 0 |
| 01:11 PM | $26.75 | Up $0.00 | $26.75 | $26.75 | 0 |
| 01:11 PM | $26.75 | Up $0.00 | $26.75 | $26.75 | 0 |
| 01:11 PM | $26.75 | Up $0.00 | $26.75 | $26.75 | 0 |
| 01:11 PM | $26.75 | Up $0.00 | $26.75 | $26.75 | 0 |
| 01:11 PM | $26.75 | Up $0.00 | $26.75 | $26.75 | 0 |
| 01:11 PM | $26.75 | Up $0.00 | $26.75 | $26.75 | 0 |
| 01:11 PM | $26.75 | Up $0.00 | $26.75 | $26.75 | 0 |
| 01:11 PM | $26.75 | Up $0.00 | $26.75 | $26.75 | 0 |
| 01:11 PM | $26.75 | Up $0.00 | $26.75 | $26.75 | 0 |
| 01:11 PM | $26.75 | Up $0.00 | $26.75 | $26.75 | 0 |
| 01:11 PM | $26.75 | Up $0.00 | $26.75 | $26.75 | 0 |
| 01:11 PM | $26.75 | Up $0.00 | $26.75 | $26.75 | 0 |
| 01:11 PM | $26.75 | Up $0.00 | $26.75 | $26.75 | 0 |
| 01:11 PM | $26.75 | Up $0.00 | $26.75 | $26.75 | 0 |
| 01:11 PM | $26.75 | Up $0.00 | $26.75 | $26.75 | 0 |
| 01:11 PM | $26.75 | Up $0.00 | $26.75 | $26.75 | 0 |
| 01:11 PM | $26.75 | Up $0.00 | $26.75 | $26.75 | 0 |
| 01:11 PM | $26.75 | Up $0.00 | $26.75 | $26.75 | 0 |
| 01:11 PM | $26.75 | Up $0.00 | $26.75 | $26.75 | 0 |
| 01:11 PM | $26.75 | Up $0.00 | $26.75 | $26.75 | 0 |
| 01:11 PM | $26.75 | Up $0.00 | $26.75 | $26.75 | 0 |
| 01:11 PM | $26.75 | Up $0.00 | $26.75 | $26.75 | 0 |
| 01:11 PM | $26.75 | Up $0.00 | $26.75 | $26.75 | 0 |
| 01:11 PM | $26.75 | Up $0.00 | $26.75 | $26.75 | 0 |
| 01:11 PM | $26.75 | Up $0.00 | $26.75 | $26.75 | 0 |
| 01:11 PM | $26.75 | Up $0.00 | $26.75 | $26.75 | 0 |
| 01:02 PM | $26.74 | Up $0.01 | $26.74 | $26.71 | 800 |
| 01:02 PM | $26.74 | Up $0.00 | $26.74 | $26.71 | 0 |
| 01:02 PM | $26.74 | Up $0.00 | $26.74 | $26.71 | 0 |
| 01:02 PM | $26.74 | Up $0.00 | $26.74 | $26.71 | 0 |
| 01:02 PM | $26.74 | Up $0.00 | $26.74 | $26.71 | 0 |
| 01:02 PM | $26.74 | Up $0.00 | $26.74 | $26.71 | 0 |
| 01:02 PM | $26.74 | Up $0.00 | $26.74 | $26.71 | 0 |
| 01:02 PM | $26.74 | Up $0.00 | $26.74 | $26.71 | 0 |
| 01:02 PM | $26.74 | Up $0.00 | $26.74 | $26.71 | 0 |
| 12:08 PM | $26.73 | Down $ -0.07 | $26.73 | $26.73 | 600 |
| 12:08 PM | $26.73 | Up $0.00 | $26.73 | $26.73 | 0 |
| 12:08 PM | $26.73 | Up $0.00 | $26.73 | $26.73 | 0 |
| 12:08 PM | $26.73 | Up $0.00 | $26.73 | $26.73 | 0 |
| 12:08 PM | $26.73 | Up $0.00 | $26.73 | $26.73 | 0 |
| 12:08 PM | $26.73 | Up $0.00 | $26.73 | $26.73 | 0 |
| 12:08 PM | $26.73 | Up $0.00 | $26.73 | $26.73 | 0 |
| 12:08 PM | $26.73 | Up $0.00 | $26.73 | $26.73 | 0 |
| 12:08 PM | $26.73 | Up $0.00 | $26.73 | $26.73 | 0 |
| 12:08 PM | $26.73 | Up $0.00 | $26.73 | $26.73 | 0 |
| 12:08 PM | $26.73 | Up $0.00 | $26.73 | $26.73 | 0 |
| 12:08 PM | $26.73 | Up $0.00 | $26.73 | $26.73 | 0 |
| 12:08 PM | $26.73 | Up $0.00 | $26.73 | $26.73 | 0 |
| 12:08 PM | $26.73 | Up $0.00 | $26.73 | $26.73 | 0 |
| 12:08 PM | $26.73 | Up $0.00 | $26.73 | $26.73 | 0 |
| 12:08 PM | $26.73 | Up $0.00 | $26.73 | $26.73 | 0 |
| 12:08 PM | $26.73 | Up $0.00 | $26.73 | $26.73 | 0 |
| 12:08 PM | $26.73 | Up $0.00 | $26.73 | $26.73 | 0 |
| 12:08 PM | $26.73 | Up $0.00 | $26.73 | $26.73 | 0 |
| 12:08 PM | $26.73 | Up $0.00 | $26.73 | $26.73 | 0 |
| 12:08 PM | $26.73 | Up $0.00 | $26.73 | $26.73 | 0 |
| 12:08 PM | $26.73 | Up $0.00 | $26.73 | $26.73 | 0 |
| 12:08 PM | $26.73 | Up $0.00 | $26.73 | $26.73 | 0 |
| 12:08 PM | $26.73 | Up $0.00 | $26.73 | $26.73 | 0 |
| 12:08 PM | $26.73 | Up $0.00 | $26.73 | $26.73 | 0 |
| 12:08 PM | $26.73 | Up $0.00 | $26.73 | $26.73 | 0 |
| 12:08 PM | $26.73 | Up $0.00 | $26.73 | $26.73 | 0 |
| 12:08 PM | $26.73 | Up $0.00 | $26.73 | $26.73 | 0 |
| 12:08 PM | $26.73 | Up $0.00 | $26.73 | $26.73 | 0 |
| 12:08 PM | $26.73 | Up $0.00 | $26.73 | $26.73 | 0 |
| 12:08 PM | $26.73 | Up $0.00 | $26.73 | $26.73 | 0 |
| 12:08 PM | $26.73 | Up $0.00 | $26.73 | $26.73 | 0 |
| 12:08 PM | $26.73 | Up $0.00 | $26.73 | $26.73 | 0 |
| 12:08 PM | $26.73 | Up $0.00 | $26.73 | $26.73 | 0 |
| 12:08 PM | $26.73 | Up $0.00 | $26.73 | $26.73 | 0 |
| 12:08 PM | $26.73 | Up $0.00 | $26.73 | $26.73 | 0 |
| 12:08 PM | $26.73 | Up $0.00 | $26.73 | $26.73 | 0 |
| 12:08 PM | $26.73 | Up $0.00 | $26.73 | $26.73 | 0 |
| 12:08 PM | $26.73 | Up $0.00 | $26.73 | $26.73 | 0 |
| 12:08 PM | $26.73 | Up $0.00 | $26.73 | $26.73 | 0 |
| 12:08 PM | $26.73 | Up $0.00 | $26.73 | $26.73 | 0 |
| 12:08 PM | $26.73 | Up $0.00 | $26.73 | $26.73 | 0 |
| 12:08 PM | $26.73 | Up $0.00 | $26.73 | $26.73 | 0 |
| 12:08 PM | $26.73 | Up $0.00 | $26.73 | $26.73 | 0 |
| 12:08 PM | $26.73 | Up $0.00 | $26.73 | $26.73 | 0 |
| 12:08 PM | $26.73 | Up $0.00 | $26.73 | $26.73 | 0 |
| 12:08 PM | $26.73 | Up $0.00 | $26.73 | $26.73 | 0 |
| 12:08 PM | $26.73 | Up $0.00 | $26.73 | $26.73 | 0 |
| 12:08 PM | $26.73 | Up $0.00 | $26.73 | $26.73 | 0 |
| 12:08 PM | $26.73 | Up $0.00 | $26.73 | $26.73 | 0 |
| 12:08 PM | $26.73 | Up $0.00 | $26.73 | $26.73 | 0 |
| 12:08 PM | $26.73 | Up $0.00 | $26.73 | $26.73 | 0 |
| 12:08 PM | $26.73 | Up $0.00 | $26.73 | $26.73 | 0 |
| 12:08 PM | $26.73 | Up $0.00 | $26.73 | $26.73 | 0 |
| 12:01 PM | $26.80 | Up $0.01 | $26.80 | $26.80 | 800 |
| 12:01 PM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 12:01 PM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 12:01 PM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 12:01 PM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 12:01 PM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 12:01 PM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 11:59 AM | $26.79 | Up $0.06 | $26.79 | $26.79 | 100 |
| 11:59 AM | $26.79 | Up $0.00 | $26.79 | $26.79 | 0 |
| 11:42 AM | $26.73 | Down $ -0.02 | $26.73 | $26.73 | 100 |
| 11:42 AM | $26.73 | Up $0.00 | $26.73 | $26.73 | 0 |
| 11:42 AM | $26.73 | Up $0.00 | $26.73 | $26.73 | 0 |
| 11:42 AM | $26.73 | Up $0.00 | $26.73 | $26.73 | 0 |
| 11:42 AM | $26.73 | Up $0.00 | $26.73 | $26.73 | 0 |
| 11:42 AM | $26.73 | Up $0.00 | $26.73 | $26.73 | 0 |
| 11:42 AM | $26.73 | Up $0.00 | $26.73 | $26.73 | 0 |
| 11:42 AM | $26.73 | Up $0.00 | $26.73 | $26.73 | 0 |
| 11:42 AM | $26.73 | Up $0.00 | $26.73 | $26.73 | 0 |
| 11:42 AM | $26.73 | Up $0.00 | $26.73 | $26.73 | 0 |
| 11:42 AM | $26.73 | Up $0.00 | $26.73 | $26.73 | 0 |
| 11:42 AM | $26.73 | Up $0.00 | $26.73 | $26.73 | 0 |
| 11:42 AM | $26.73 | Up $0.00 | $26.73 | $26.73 | 0 |
| 11:42 AM | $26.73 | Up $0.00 | $26.73 | $26.73 | 0 |
| 11:42 AM | $26.73 | Up $0.00 | $26.73 | $26.73 | 0 |
| 11:42 AM | $26.73 | Up $0.00 | $26.73 | $26.73 | 0 |
| 11:42 AM | $26.73 | Up $0.00 | $26.73 | $26.73 | 0 |
| 11:21 AM | $26.75 | Down $ -0.02 | $26.75 | $26.75 | 700 |
| 11:21 AM | $26.75 | Up $0.00 | $26.75 | $26.75 | 0 |
| 11:21 AM | $26.75 | Up $0.00 | $26.75 | $26.75 | 0 |
| 11:21 AM | $26.75 | Up $0.00 | $26.75 | $26.75 | 0 |
| 11:21 AM | $26.75 | Up $0.00 | $26.75 | $26.75 | 0 |
| 11:21 AM | $26.75 | Up $0.00 | $26.75 | $26.75 | 0 |
| 11:21 AM | $26.75 | Up $0.00 | $26.75 | $26.75 | 0 |
| 11:21 AM | $26.75 | Up $0.00 | $26.75 | $26.75 | 0 |
| 11:21 AM | $26.75 | Up $0.00 | $26.75 | $26.75 | 0 |
| 11:21 AM | $26.75 | Up $0.00 | $26.75 | $26.75 | 0 |
| 11:21 AM | $26.75 | Up $0.00 | $26.75 | $26.75 | 0 |
| 11:21 AM | $26.75 | Up $0.00 | $26.75 | $26.75 | 0 |
| 11:21 AM | $26.75 | Up $0.00 | $26.75 | $26.75 | 0 |
| 11:21 AM | $26.75 | Up $0.00 | $26.75 | $26.75 | 0 |
| 11:21 AM | $26.75 | Up $0.00 | $26.75 | $26.75 | 0 |
| 11:21 AM | $26.75 | Up $0.00 | $26.75 | $26.75 | 0 |
| 11:21 AM | $26.75 | Up $0.00 | $26.75 | $26.75 | 0 |
| 11:21 AM | $26.75 | Up $0.00 | $26.75 | $26.75 | 0 |
| 11:21 AM | $26.75 | Up $0.00 | $26.75 | $26.75 | 0 |
| 11:21 AM | $26.75 | Up $0.00 | $26.75 | $26.75 | 0 |
| 11:21 AM | $26.75 | Up $0.00 | $26.75 | $26.75 | 0 |
| 11:06 AM | $26.77 | Up $0.11 | $26.77 | $26.77 | 100 |
| 11:06 AM | $26.77 | Up $0.00 | $26.77 | $26.77 | 0 |
| 11:06 AM | $26.77 | Up $0.00 | $26.77 | $26.77 | 0 |
| 11:06 AM | $26.77 | Up $0.00 | $26.77 | $26.77 | 0 |
| 11:06 AM | $26.77 | Up $0.00 | $26.77 | $26.77 | 0 |
| 11:06 AM | $26.77 | Up $0.00 | $26.77 | $26.77 | 0 |
| 11:06 AM | $26.77 | Up $0.00 | $26.77 | $26.77 | 0 |
| 11:06 AM | $26.77 | Up $0.00 | $26.77 | $26.77 | 0 |
| 11:06 AM | $26.77 | Up $0.00 | $26.77 | $26.77 | 0 |
| 11:06 AM | $26.77 | Up $0.00 | $26.77 | $26.77 | 0 |
| 11:06 AM | $26.77 | Up $0.00 | $26.77 | $26.77 | 0 |
| 11:06 AM | $26.77 | Up $0.00 | $26.77 | $26.77 | 0 |
| 11:06 AM | $26.77 | Up $0.00 | $26.77 | $26.77 | 0 |
| 11:06 AM | $26.77 | Up $0.00 | $26.77 | $26.77 | 0 |
| 11:06 AM | $26.77 | Up $0.00 | $26.77 | $26.77 | 0 |
| 10:51 AM | $26.66 | Up $0.14 | $26.66 | $26.66 | 300 |
| 10:51 AM | $26.66 | Up $0.00 | $26.66 | $26.66 | 0 |
| 10:51 AM | $26.66 | Up $0.00 | $26.66 | $26.66 | 0 |
| 10:51 AM | $26.66 | Up $0.00 | $26.66 | $26.66 | 0 |
| 10:51 AM | $26.66 | Up $0.00 | $26.66 | $26.66 | 0 |
| 10:51 AM | $26.66 | Up $0.00 | $26.66 | $26.66 | 0 |
| 10:51 AM | $26.66 | Up $0.00 | $26.66 | $26.66 | 0 |
| 10:51 AM | $26.66 | Up $0.00 | $26.66 | $26.66 | 0 |
| 10:51 AM | $26.66 | Up $0.00 | $26.66 | $26.66 | 0 |
| 10:51 AM | $26.66 | Up $0.00 | $26.66 | $26.66 | 0 |
| 10:51 AM | $26.66 | Up $0.00 | $26.66 | $26.66 | 0 |
| 10:51 AM | $26.66 | Up $0.00 | $26.66 | $26.66 | 0 |
| 10:51 AM | $26.66 | Up $0.00 | $26.66 | $26.66 | 0 |
| 10:51 AM | $26.66 | Up $0.00 | $26.66 | $26.66 | 0 |
| 10:51 AM | $26.66 | Up $0.00 | $26.66 | $26.66 | 0 |
| 10:02 AM | $26.52 | Down $ -0.15 | $26.52 | $26.52 | 100 |
| 10:02 AM | $26.52 | Up $0.00 | $26.52 | $26.52 | 0 |
| 10:02 AM | $26.52 | Up $0.00 | $26.52 | $26.52 | 0 |
| 10:02 AM | $26.52 | Up $0.00 | $26.52 | $26.52 | 0 |
| 10:02 AM | $26.52 | Up $0.00 | $26.52 | $26.52 | 0 |
| 10:02 AM | $26.52 | Up $0.00 | $26.52 | $26.52 | 0 |
| 10:02 AM | $26.52 | Up $0.00 | $26.52 | $26.52 | 0 |
| 10:02 AM | $26.52 | Up $0.00 | $26.52 | $26.52 | 0 |
| 10:02 AM | $26.52 | Up $0.00 | $26.52 | $26.52 | 0 |
| 10:02 AM | $26.52 | Up $0.00 | $26.52 | $26.52 | 0 |
| 10:02 AM | $26.52 | Up $0.00 | $26.52 | $26.52 | 0 |
| 10:02 AM | $26.52 | Up $0.00 | $26.52 | $26.52 | 0 |
| 10:02 AM | $26.52 | Up $0.00 | $26.52 | $26.52 | 0 |
| 10:02 AM | $26.52 | Up $0.00 | $26.52 | $26.52 | 0 |
| 10:02 AM | $26.52 | Up $0.00 | $26.52 | $26.52 | 0 |
| 10:02 AM | $26.52 | Up $0.00 | $26.52 | $26.52 | 0 |
| 10:02 AM | $26.52 | Up $0.00 | $26.52 | $26.52 | 0 |
| 10:02 AM | $26.52 | Up $0.00 | $26.52 | $26.52 | 0 |
| 10:02 AM | $26.52 | Up $0.00 | $26.52 | $26.52 | 0 |
| 10:02 AM | $26.52 | Up $0.00 | $26.52 | $26.52 | 0 |
| 10:02 AM | $26.52 | Up $0.00 | $26.52 | $26.52 | 0 |
| 10:02 AM | $26.52 | Up $0.00 | $26.52 | $26.52 | 0 |
| 10:02 AM | $26.52 | Up $0.00 | $26.52 | $26.52 | 0 |
| 10:02 AM | $26.52 | Up $0.00 | $26.52 | $26.52 | 0 |
| 10:02 AM | $26.52 | Up $0.00 | $26.52 | $26.52 | 0 |
| 10:02 AM | $26.52 | Up $0.00 | $26.52 | $26.52 | 0 |
| 10:02 AM | $26.52 | Up $0.00 | $26.52 | $26.52 | 0 |
| 10:02 AM | $26.52 | Up $0.00 | $26.52 | $26.52 | 0 |
| 10:02 AM | $26.52 | Up $0.00 | $26.52 | $26.52 | 0 |
| 10:02 AM | $26.52 | Up $0.00 | $26.52 | $26.52 | 0 |
| 10:02 AM | $26.52 | Up $0.00 | $26.52 | $26.52 | 0 |
| 10:02 AM | $26.52 | Up $0.00 | $26.52 | $26.52 | 0 |
| 10:02 AM | $26.52 | Up $0.00 | $26.52 | $26.52 | 0 |
| 10:02 AM | $26.52 | Up $0.00 | $26.52 | $26.52 | 0 |
| 10:02 AM | $26.52 | Up $0.00 | $26.52 | $26.52 | 0 |
| 10:02 AM | $26.52 | Up $0.00 | $26.52 | $26.52 | 0 |
| 10:02 AM | $26.52 | Up $0.00 | $26.52 | $26.52 | 0 |
| 10:02 AM | $26.52 | Up $0.00 | $26.52 | $26.52 | 0 |
| 10:02 AM | $26.52 | Up $0.00 | $26.52 | $26.52 | 0 |
| 10:02 AM | $26.52 | Up $0.00 | $26.52 | $26.52 | 0 |
| 10:02 AM | $26.52 | Up $0.00 | $26.52 | $26.52 | 0 |
| 10:02 AM | $26.52 | Up $0.00 | $26.52 | $26.52 | 0 |
| 10:02 AM | $26.52 | Up $0.00 | $26.52 | $26.52 | 0 |
| 10:02 AM | $26.52 | Up $0.00 | $26.52 | $26.52 | 0 |
| 10:02 AM | $26.52 | Up $0.00 | $26.52 | $26.52 | 0 |
| 10:02 AM | $26.52 | Up $0.00 | $26.52 | $26.52 | 0 |
| 10:02 AM | $26.52 | Up $0.00 | $26.52 | $26.52 | 0 |
| 10:02 AM | $26.52 | Up $0.00 | $26.52 | $26.52 | 0 |
| 10:02 AM | $26.52 | Up $0.00 | $26.52 | $26.52 | 0 |
| 09:30 AM | $26.67 | Down $ -0.03 | $26.67 | $26.67 | 500 |
| 09:30 AM | $26.67 | Up $0.00 | $26.67 | $26.67 | 0 |
| 09:30 AM | $26.67 | Up $0.00 | $26.67 | $26.67 | 0 |
| 09:30 AM | $26.67 | Up $0.00 | $26.67 | $26.67 | 0 |
| 09:30 AM | $26.67 | Up $0.00 | $26.67 | $26.67 | 0 |
| 09:30 AM | $26.67 | Up $0.00 | $26.67 | $26.67 | 0 |
| 09:30 AM | $26.67 | Up $0.00 | $26.67 | $26.67 | 0 |
| 09:30 AM | $26.67 | Up $0.00 | $26.67 | $26.67 | 0 |
| 09:30 AM | $26.67 | Up $0.00 | $26.67 | $26.67 | 0 |
| 09:30 AM | $26.67 | Up $0.00 | $26.67 | $26.67 | 0 |
| 09:30 AM | $26.67 | Up $0.00 | $26.67 | $26.67 | 0 |
| 09:30 AM | $26.67 | Up $0.00 | $26.67 | $26.67 | 0 |
| 09:30 AM | $26.67 | Up $0.00 | $26.67 | $26.67 | 0 |
| 09:30 AM | $26.67 | Up $0.00 | $26.67 | $26.67 | 0 |
| 09:30 AM | $26.67 | Up $0.00 | $26.67 | $26.67 | 0 |
| 09:30 AM | $26.67 | Up $0.00 | $26.67 | $26.67 | 0 |
| 09:30 AM | $26.67 | Up $0.00 | $26.67 | $26.67 | 0 |
| 09:30 AM | $26.67 | Up $0.00 | $26.67 | $26.67 | 0 |
| 09:30 AM | $26.67 | Up $0.00 | $26.67 | $26.67 | 0 |
| 09:30 AM | $26.67 | Up $0.00 | $26.67 | $26.67 | 0 |
| 09:30 AM | $26.67 | Up $0.00 | $26.67 | $26.67 | 0 |
| 09:30 AM | $26.67 | Up $0.00 | $26.67 | $26.67 | 0 |
| 09:30 AM | $26.67 | Up $0.00 | $26.67 | $26.67 | 0 |
| 09:30 AM | $26.67 | Up $0.00 | $26.67 | $26.67 | 0 |
| 09:30 AM | $26.67 | Up $0.00 | $26.67 | $26.67 | 0 |
| 09:30 AM | $26.67 | Up $0.00 | $26.67 | $26.67 | 0 |
| 09:30 AM | $26.67 | Up $0.00 | $26.67 | $26.67 | 0 |
| 09:30 AM | $26.67 | Up $0.00 | $26.67 | $26.67 | 0 |
| 09:30 AM | $26.67 | Up $0.00 | $26.67 | $26.67 | 0 |
| 09:30 AM | $26.67 | Up $0.00 | $26.67 | $26.67 | 0 |
| 09:30 AM | $26.67 | Up $0.00 | $26.67 | $26.67 | 0 |
| 09:30 AM | $26.67 | Up $0.00 | $26.67 | $26.67 | 0 |
| Previous close | $26.70 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 02/04/2026 | $26.80 | $26.80 | $26.80 | $26.70 | 4,600 |
| 01/04/2026 | $26.70 | $26.81 | $26.81 | $26.70 | 3,700 |
| 31/03/2026 | $26.68 | $26.62 | $26.68 | $26.53 | 7,400 |
| 30/03/2026 | $26.22 | $26.27 | $26.28 | $26.10 | 6,400 |
| 27/03/2026 | $26.22 | $26.25 | $26.25 | $26.20 | 3,200 |
| 26/03/2026 | $26.45 | $26.56 | $26.56 | $26.43 | 3,500 |
| 25/03/2026 | $26.86 | $26.81 | $26.86 | $26.79 | 4,800 |
| 24/03/2026 | $26.63 | $26.67 | $26.70 | $26.63 | 4,100 |
| 23/03/2026 | $26.72 | $26.71 | $26.76 | $26.68 | 3,600 |
| 20/03/2026 | $26.52 | $26.57 | $26.58 | $26.45 | 14,100 |
| 19/03/2026 | $26.77 | $26.63 | $26.77 | $26.57 | 12,400 |
| 18/03/2026 | $26.76 | $26.81 | $26.84 | $26.76 | 2,500 |
| 17/03/2026 | $26.97 | $26.95 | $26.97 | $26.90 | 18,300 |
| 16/03/2026 | $26.93 | $26.90 | $26.93 | $26.85 | 13,000 |
| 13/03/2026 | $26.83 | $26.79 | $26.84 | $26.73 | 11,600 |
| 12/03/2026 | $26.75 | $26.76 | $26.78 | $26.71 | 3,600 |
| 11/03/2026 | $26.89 | $26.84 | $26.89 | $26.84 | 3,100 |
| 10/03/2026 | $26.88 | $26.94 | $26.96 | $26.88 | 4,500 |
| 09/03/2026 | $26.90 | $26.80 | $27.03 | $26.75 | 12,500 |
| 06/03/2026 | $26.78 | $26.98 | $27.02 | $26.77 | 11,800 |
| 05/03/2026 | $27.49 | $27.19 | $27.49 | $27.09 | 77,200 |
| 04/03/2026 | $27.19 | $27.17 | $27.20 | $27.14 | 9,000 |
| 03/03/2026 | $27.08 | $26.91 | $27.08 | $26.90 | 25,600 |
| 02/03/2026 | $27.14 | $27.08 | $27.14 | $27.08 | 6,500 |
| 27/02/2026 | $27.06 | $26.92 | $27.07 | $26.92 | 9,800 |
| 26/02/2026 | $27.04 | $26.96 | $27.07 | $26.91 | 22,700 |
| 25/02/2026 | $26.93 | $26.95 | $27.17 | $26.91 | 34,800 |
| 24/02/2026 | $26.90 | $26.79 | $26.90 | $26.79 | 14,200 |
| 23/02/2026 | $26.83 | $26.79 | $26.87 | $26.79 | 11,300 |
| 20/02/2026 | $27.05 | $27.07 | $27.07 | $26.98 | 18,700 |
Graphs are not available, please refer to the detailed table