Find a quote
DYNAMIC ACTIVE INNOV AND DISRUPT ETF
22.57 Down -0.18 (-0.80 %)
Delayed : 2026/01/23 17:40:00
- Previous close $22.75
- Opening $22.72
- Today High $22.72
- Today Low $22.53
- Price Bid $22.49
- Price Ask $22.49
- 52 Weeks High $24.55
- 52 Weeks Low $13.44
- Size Bid 3
- Size Ask 1
- Volume 1,228
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:45 PM | $22.59 | Up $0.06 | $22.59 | $22.58 | 300 |
| 03:26 PM | $22.53 | Down $ -0.09 | $22.53 | $22.53 | 100 |
| 03:26 PM | $22.53 | Up $0.00 | $22.53 | $22.53 | 0 |
| 03:26 PM | $22.53 | Up $0.00 | $22.53 | $22.53 | 0 |
| 03:26 PM | $22.53 | Up $0.00 | $22.53 | $22.53 | 0 |
| 03:26 PM | $22.53 | Up $0.00 | $22.53 | $22.53 | 0 |
| 03:26 PM | $22.53 | Up $0.00 | $22.53 | $22.53 | 0 |
| 03:26 PM | $22.53 | Up $0.00 | $22.53 | $22.53 | 0 |
| 03:26 PM | $22.53 | Up $0.00 | $22.53 | $22.53 | 0 |
| 03:26 PM | $22.53 | Up $0.00 | $22.53 | $22.53 | 0 |
| 03:26 PM | $22.53 | Up $0.00 | $22.53 | $22.53 | 0 |
| 03:26 PM | $22.53 | Up $0.00 | $22.53 | $22.53 | 0 |
| 03:26 PM | $22.53 | Up $0.00 | $22.53 | $22.53 | 0 |
| 03:26 PM | $22.53 | Up $0.00 | $22.53 | $22.53 | 0 |
| 03:26 PM | $22.53 | Up $0.00 | $22.53 | $22.53 | 0 |
| 03:26 PM | $22.53 | Up $0.00 | $22.53 | $22.53 | 0 |
| 03:26 PM | $22.53 | Up $0.00 | $22.53 | $22.53 | 0 |
| 03:26 PM | $22.53 | Up $0.00 | $22.53 | $22.53 | 0 |
| 03:26 PM | $22.53 | Up $0.00 | $22.53 | $22.53 | 0 |
| 03:26 PM | $22.53 | Up $0.00 | $22.53 | $22.53 | 0 |
| 02:53 PM | $22.62 | Up $0.02 | $22.62 | $22.62 | 100 |
| 02:53 PM | $22.62 | Up $0.00 | $22.62 | $22.62 | 0 |
| 02:53 PM | $22.62 | Up $0.00 | $22.62 | $22.62 | 0 |
| 02:53 PM | $22.62 | Up $0.00 | $22.62 | $22.62 | 0 |
| 02:53 PM | $22.62 | Up $0.00 | $22.62 | $22.62 | 0 |
| 02:53 PM | $22.62 | Up $0.00 | $22.62 | $22.62 | 0 |
| 02:53 PM | $22.62 | Up $0.00 | $22.62 | $22.62 | 0 |
| 02:53 PM | $22.62 | Up $0.00 | $22.62 | $22.62 | 0 |
| 02:53 PM | $22.62 | Up $0.00 | $22.62 | $22.62 | 0 |
| 02:53 PM | $22.62 | Up $0.00 | $22.62 | $22.62 | 0 |
| 02:53 PM | $22.62 | Up $0.00 | $22.62 | $22.62 | 0 |
| 02:53 PM | $22.62 | Up $0.00 | $22.62 | $22.62 | 0 |
| 02:53 PM | $22.62 | Up $0.00 | $22.62 | $22.62 | 0 |
| 02:53 PM | $22.62 | Up $0.00 | $22.62 | $22.62 | 0 |
| 02:53 PM | $22.62 | Up $0.00 | $22.62 | $22.62 | 0 |
| 02:53 PM | $22.62 | Up $0.00 | $22.62 | $22.62 | 0 |
| 02:53 PM | $22.62 | Up $0.00 | $22.62 | $22.62 | 0 |
| 02:53 PM | $22.62 | Up $0.00 | $22.62 | $22.62 | 0 |
| 02:53 PM | $22.62 | Up $0.00 | $22.62 | $22.62 | 0 |
| 02:53 PM | $22.62 | Up $0.00 | $22.62 | $22.62 | 0 |
| 02:53 PM | $22.62 | Up $0.00 | $22.62 | $22.62 | 0 |
| 02:53 PM | $22.62 | Up $0.00 | $22.62 | $22.62 | 0 |
| 02:53 PM | $22.62 | Up $0.00 | $22.62 | $22.62 | 0 |
| 02:53 PM | $22.62 | Up $0.00 | $22.62 | $22.62 | 0 |
| 02:53 PM | $22.62 | Up $0.00 | $22.62 | $22.62 | 0 |
| 02:53 PM | $22.62 | Up $0.00 | $22.62 | $22.62 | 0 |
| 02:53 PM | $22.62 | Up $0.00 | $22.62 | $22.62 | 0 |
| 02:53 PM | $22.62 | Up $0.00 | $22.62 | $22.62 | 0 |
| 02:53 PM | $22.62 | Up $0.00 | $22.62 | $22.62 | 0 |
| 02:53 PM | $22.62 | Up $0.00 | $22.62 | $22.62 | 0 |
| 02:53 PM | $22.62 | Up $0.00 | $22.62 | $22.62 | 0 |
| 02:53 PM | $22.62 | Up $0.00 | $22.62 | $22.62 | 0 |
| 02:53 PM | $22.62 | Up $0.00 | $22.62 | $22.62 | 0 |
| 02:48 PM | $22.60 | Down $ -0.12 | $22.60 | $22.60 | 400 |
| 02:48 PM | $22.60 | Up $0.00 | $22.60 | $22.60 | 0 |
| 02:48 PM | $22.60 | Up $0.00 | $22.60 | $22.60 | 0 |
| 02:48 PM | $22.60 | Up $0.00 | $22.60 | $22.60 | 0 |
| 02:48 PM | $22.60 | Up $0.00 | $22.60 | $22.60 | 0 |
| 09:30 AM | $22.72 | Down $ -0.03 | $22.72 | $22.72 | 300 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 09:30 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| Previous close | $22.75 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 23/01/2026 | $22.59 | $22.60 | $22.62 | $22.53 | 900 |
| 22/01/2026 | $22.74 | $22.72 | $22.74 | $22.72 | 400 |
| 21/01/2026 | $22.73 | $22.33 | $22.81 | $22.33 | 6,900 |
| 20/01/2026 | $22.58 | $22.76 | $22.76 | $22.57 | 1,500 |
| 19/01/2026 | $22.75 | $22.69 | $22.75 | $22.69 | 1,900 |
| 16/01/2026 | $23.10 | $23.10 | $23.10 | $23.10 | 500 |
| 15/01/2026 | $23.08 | $23.21 | $23.21 | $23.08 | 600 |
| 14/01/2026 | $22.88 | $22.83 | $22.88 | $22.82 | 800 |
| 13/01/2026 | $23.48 | $23.48 | $23.48 | $23.48 | 400 |
| 12/01/2026 | $23.33 | $23.33 | $23.33 | $23.33 | 1,000 |
| 09/01/2026 | $23.23 | $23.23 | $23.23 | $23.21 | 2,000 |
| 08/01/2026 | $23.04 | $23.01 | $23.11 | $22.93 | 7,200 |
| 07/01/2026 | $23.89 | $23.89 | $23.89 | $23.89 | 100 |
| 06/01/2026 | $23.55 | $23.52 | $23.55 | $23.52 | 1,000 |
| 05/01/2026 | $22.89 | $22.81 | $22.89 | $22.81 | 2,700 |
| 02/01/2026 | $22.64 | $22.55 | $22.64 | $22.55 | 1,400 |
| 31/12/2025 | $22.69 | $22.69 | $22.69 | $22.69 | 100 |
| 30/12/2025 | $22.91 | $22.96 | $22.96 | $22.91 | 400 |
| 29/12/2025 | $23.01 | $23.01 | $23.01 | $23.01 | 100 |
| 23/12/2025 | $23.22 | $23.22 | $23.22 | $23.22 | 200 |
| 22/12/2025 | $23.37 | $23.33 | $23.37 | $23.33 | 800 |
| 19/12/2025 | $23.21 | $23.21 | $23.21 | $23.21 | 2,700 |
| 17/12/2025 | $22.25 | $22.56 | $22.56 | $22.24 | 2,300 |
| 16/12/2025 | $22.65 | $22.53 | $22.65 | $22.53 | 500 |
| 11/12/2025 | $23.44 | $23.44 | $23.44 | $23.44 | 700 |
| 10/12/2025 | $23.67 | $23.60 | $23.77 | $23.55 | 4,000 |
| 09/12/2025 | $23.59 | $23.59 | $23.59 | $23.59 | 100 |
Graphs are not available, please refer to the detailed table