Find a quote
DYNAMIC ACTIVE INNOV AND DISRUPT ETF
21.63 Up 0.62 (2.87 %)
Delayed : 2026/04/08 17:40:00
- Previous close $21.01
- Opening $22.11
- Today High $22.11
- Today Low $21.57
- Price Bid $21.54
- Price Ask $21.54
- 52 Weeks High $24.55
- 52 Weeks Low $13.92
- Size Bid 1
- Size Ask 1
- Volume 2,863
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $21.63 | Up $0.02 | $21.63 | $21.63 | 400 |
| 03:53 PM | $21.61 | Up $0.04 | $21.61 | $21.61 | 900 |
| 03:53 PM | $21.61 | Up $0.00 | $21.61 | $21.61 | 0 |
| 03:53 PM | $21.61 | Up $0.00 | $21.61 | $21.61 | 0 |
| 03:53 PM | $21.61 | Up $0.00 | $21.61 | $21.61 | 0 |
| 03:53 PM | $21.61 | Up $0.00 | $21.61 | $21.61 | 0 |
| 03:53 PM | $21.61 | Up $0.00 | $21.61 | $21.61 | 0 |
| 03:44 PM | $21.57 | Down $ -0.03 | $21.57 | $21.57 | 100 |
| 03:44 PM | $21.57 | Up $0.00 | $21.57 | $21.57 | 0 |
| 03:44 PM | $21.57 | Up $0.00 | $21.57 | $21.57 | 0 |
| 03:44 PM | $21.57 | Up $0.00 | $21.57 | $21.57 | 0 |
| 03:44 PM | $21.57 | Up $0.00 | $21.57 | $21.57 | 0 |
| 03:44 PM | $21.57 | Up $0.00 | $21.57 | $21.57 | 0 |
| 03:44 PM | $21.57 | Up $0.00 | $21.57 | $21.57 | 0 |
| 03:44 PM | $21.57 | Up $0.00 | $21.57 | $21.57 | 0 |
| 03:44 PM | $21.57 | Up $0.00 | $21.57 | $21.57 | 0 |
| 03:05 PM | $21.60 | Down $ -0.24 | $21.60 | $21.59 | 800 |
| 03:05 PM | $21.60 | Up $0.00 | $21.60 | $21.59 | 0 |
| 03:05 PM | $21.60 | Up $0.00 | $21.60 | $21.59 | 0 |
| 03:05 PM | $21.60 | Up $0.00 | $21.60 | $21.59 | 0 |
| 03:05 PM | $21.60 | Up $0.00 | $21.60 | $21.59 | 0 |
| 03:05 PM | $21.60 | Up $0.00 | $21.60 | $21.59 | 0 |
| 03:05 PM | $21.60 | Up $0.00 | $21.60 | $21.59 | 0 |
| 03:05 PM | $21.60 | Up $0.00 | $21.60 | $21.59 | 0 |
| 03:05 PM | $21.60 | Up $0.00 | $21.60 | $21.59 | 0 |
| 03:05 PM | $21.60 | Up $0.00 | $21.60 | $21.59 | 0 |
| 03:05 PM | $21.60 | Up $0.00 | $21.60 | $21.59 | 0 |
| 03:05 PM | $21.60 | Up $0.00 | $21.60 | $21.59 | 0 |
| 03:05 PM | $21.60 | Up $0.00 | $21.60 | $21.59 | 0 |
| 03:05 PM | $21.60 | Up $0.00 | $21.60 | $21.59 | 0 |
| 03:05 PM | $21.60 | Up $0.00 | $21.60 | $21.59 | 0 |
| 03:05 PM | $21.60 | Up $0.00 | $21.60 | $21.59 | 0 |
| 03:05 PM | $21.60 | Up $0.00 | $21.60 | $21.59 | 0 |
| 03:05 PM | $21.60 | Up $0.00 | $21.60 | $21.59 | 0 |
| 03:05 PM | $21.60 | Up $0.00 | $21.60 | $21.59 | 0 |
| 03:05 PM | $21.60 | Up $0.00 | $21.60 | $21.59 | 0 |
| 03:05 PM | $21.60 | Up $0.00 | $21.60 | $21.59 | 0 |
| 03:05 PM | $21.60 | Up $0.00 | $21.60 | $21.59 | 0 |
| 03:05 PM | $21.60 | Up $0.00 | $21.60 | $21.59 | 0 |
| 03:05 PM | $21.60 | Up $0.00 | $21.60 | $21.59 | 0 |
| 03:05 PM | $21.60 | Up $0.00 | $21.60 | $21.59 | 0 |
| 03:05 PM | $21.60 | Up $0.00 | $21.60 | $21.59 | 0 |
| 03:05 PM | $21.60 | Up $0.00 | $21.60 | $21.59 | 0 |
| 03:05 PM | $21.60 | Up $0.00 | $21.60 | $21.59 | 0 |
| 03:05 PM | $21.60 | Up $0.00 | $21.60 | $21.59 | 0 |
| 03:05 PM | $21.60 | Up $0.00 | $21.60 | $21.59 | 0 |
| 03:05 PM | $21.60 | Up $0.00 | $21.60 | $21.59 | 0 |
| 03:05 PM | $21.60 | Up $0.00 | $21.60 | $21.59 | 0 |
| 03:05 PM | $21.60 | Up $0.00 | $21.60 | $21.59 | 0 |
| 03:05 PM | $21.60 | Up $0.00 | $21.60 | $21.59 | 0 |
| 03:05 PM | $21.60 | Up $0.00 | $21.60 | $21.59 | 0 |
| 03:05 PM | $21.60 | Up $0.00 | $21.60 | $21.59 | 0 |
| 03:05 PM | $21.60 | Up $0.00 | $21.60 | $21.59 | 0 |
| 03:05 PM | $21.60 | Up $0.00 | $21.60 | $21.59 | 0 |
| 03:05 PM | $21.60 | Up $0.00 | $21.60 | $21.59 | 0 |
| 12:01 PM | $21.84 | Down $ -0.27 | $21.84 | $21.84 | 500 |
| 12:01 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 12:01 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 12:01 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 12:01 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 12:01 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 12:01 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 12:01 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 12:01 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 12:01 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 12:01 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 12:01 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 12:01 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 12:01 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 12:01 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 12:01 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 12:01 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 12:01 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 12:01 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 12:01 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 12:01 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 12:01 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 12:01 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 12:01 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 12:01 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 12:01 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 12:01 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 12:01 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 12:01 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 12:01 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 12:01 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 12:01 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 12:01 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 12:01 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 12:01 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 12:01 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 12:01 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 12:01 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 12:01 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 12:01 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 12:01 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 12:01 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 12:01 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 12:01 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 12:01 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 12:01 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 12:01 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 12:01 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 12:01 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 12:01 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 12:01 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 12:01 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 12:01 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 12:01 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 12:01 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 12:01 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 12:01 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 12:01 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 12:01 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 12:01 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 12:01 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 12:01 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 12:01 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 12:01 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 12:01 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 12:01 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 12:01 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 12:01 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 12:01 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 12:01 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 12:01 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 12:01 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 12:01 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 12:01 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 12:01 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 12:01 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 12:01 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 12:01 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 12:01 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 12:01 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 12:01 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 12:01 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 12:01 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 12:01 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 12:01 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 12:01 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 12:01 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 12:01 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 12:01 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 12:01 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 12:01 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 12:01 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 12:01 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 12:01 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 12:01 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 12:01 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 12:01 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 12:01 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 12:01 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 12:01 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 12:01 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 12:01 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 12:01 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 12:01 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 12:01 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 12:01 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 12:01 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 12:01 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 12:01 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 12:01 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 12:01 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 12:01 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 12:01 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 12:01 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 12:01 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 12:01 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 12:01 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 12:01 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 12:01 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 12:01 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 12:01 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 12:01 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 12:01 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 12:01 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 12:01 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 12:01 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 12:01 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 12:01 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 12:01 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 12:01 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 12:01 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 12:01 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 12:01 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 12:01 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 12:01 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 12:01 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 12:01 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 12:01 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 12:01 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 12:01 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 12:01 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 12:01 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 12:01 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 12:01 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 12:01 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 12:01 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 12:01 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 12:01 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 12:01 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 12:01 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 12:01 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 12:01 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 12:01 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 12:01 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 12:01 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 12:01 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 12:01 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 12:01 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 12:01 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 12:01 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 12:01 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 12:01 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 12:01 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 12:01 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 12:01 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 12:01 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 12:01 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 12:01 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 12:01 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 12:01 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 12:01 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 12:01 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 12:01 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 12:01 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 12:01 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 12:01 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 12:01 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 12:01 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 12:01 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 12:01 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 12:01 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 12:01 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 12:01 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 12:01 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 09:36 AM | $22.11 | Up $22.11 | $22.11 | $22.11 | 100 |
| 09:36 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 09:36 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 09:36 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 09:36 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 09:36 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 09:36 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 09:36 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 09:36 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 09:36 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 09:36 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 09:36 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 09:36 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 09:36 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 09:36 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 09:36 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 09:36 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 09:36 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 09:36 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 09:36 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 09:36 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 09:36 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 09:36 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 09:36 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 09:36 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 09:36 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 09:36 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 09:36 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 09:36 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 09:36 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 09:36 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 09:36 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 09:36 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 09:36 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 09:36 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 09:36 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 09:36 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 09:36 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 09:36 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 09:36 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 09:36 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 09:36 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 09:36 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 09:36 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 09:36 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 09:36 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 09:36 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 09:36 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 09:36 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 09:36 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 09:36 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 09:36 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 09:36 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 09:36 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 09:36 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 09:36 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 09:36 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 09:36 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 09:36 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 09:36 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 09:36 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 09:36 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 09:36 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 09:36 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 09:36 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 09:36 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 09:36 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 09:36 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 09:36 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 09:36 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 09:36 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 09:36 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 09:36 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 09:36 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 09:36 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 09:36 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 09:36 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 09:36 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 09:36 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 09:36 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 09:36 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 09:36 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 09:36 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 09:36 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 09:36 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 09:36 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 09:36 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 09:36 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 09:36 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 09:36 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 09:36 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 09:36 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 09:36 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 09:36 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 09:36 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 09:36 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 09:36 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 09:36 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 09:36 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 09:36 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 09:36 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 09:36 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 09:36 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 09:36 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 09:36 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 09:36 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 09:36 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 09:36 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 09:36 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 09:36 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 09:36 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 09:36 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 09:36 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 09:36 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 09:36 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 09:36 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 09:36 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 09:36 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 09:36 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 09:36 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 09:36 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 09:36 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 09:36 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 09:36 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 09:36 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 09:36 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 09:36 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 09:36 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 09:36 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 09:36 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 09:36 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 09:36 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 09:36 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 09:36 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 09:36 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 09:36 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 09:36 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 09:36 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 09:36 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 09:36 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 09:36 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 09:36 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 09:36 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 09:36 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 09:36 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| Previous close | $0.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 08/04/2026 | $21.63 | $21.84 | $21.84 | $21.57 | 2,700 |
| 06/04/2026 | $20.85 | $20.85 | $20.85 | $20.85 | 500 |
| 02/04/2026 | $20.78 | $20.73 | $20.79 | $20.73 | 2,500 |
| 01/04/2026 | $20.57 | $20.72 | $20.72 | $20.57 | 1,100 |
| 31/03/2026 | $20.23 | $20.23 | $20.23 | $20.23 | 1,100 |
| 30/03/2026 | $19.28 | $19.29 | $19.29 | $19.20 | 400 |
| 27/03/2026 | $19.77 | $19.77 | $19.77 | $19.77 | 500 |
| 26/03/2026 | $20.27 | $20.27 | $20.27 | $20.27 | 400 |
| 24/03/2026 | $21.06 | $21.04 | $21.06 | $21.04 | 300 |
| 23/03/2026 | $21.46 | $21.34 | $21.46 | $21.34 | 700 |
| 20/03/2026 | $21.00 | $21.01 | $21.01 | $21.00 | 200 |
| 19/03/2026 | $21.60 | $21.43 | $21.60 | $21.43 | 1,100 |
| 18/03/2026 | $21.53 | $21.58 | $21.60 | $21.53 | 2,900 |
| 17/03/2026 | $21.50 | $21.50 | $21.50 | $21.50 | 100 |
| 13/03/2026 | $21.24 | $21.24 | $21.24 | $21.24 | 200 |
| 12/03/2026 | $21.17 | $21.17 | $21.17 | $21.17 | 100 |
| 11/03/2026 | $21.56 | $21.51 | $21.56 | $21.42 | 1,400 |
| 10/03/2026 | $21.48 | $21.60 | $21.60 | $21.44 | 3,600 |
| 09/03/2026 | $21.53 | $21.41 | $21.53 | $21.41 | 200 |
| 05/03/2026 | $21.50 | $21.50 | $21.50 | $21.50 | 100 |
| 04/03/2026 | $21.41 | $21.40 | $21.41 | $21.38 | 700 |
| 03/03/2026 | $21.01 | $21.01 | $21.01 | $21.01 | 300 |
| 27/02/2026 | $21.38 | $21.25 | $21.38 | $21.19 | 3,400 |
| 26/02/2026 | $21.60 | $21.53 | $21.60 | $21.52 | 1,500 |
| 24/02/2026 | $21.41 | $21.53 | $21.53 | $21.40 | 18,800 |
Graphs are not available, please refer to the detailed table