Find a quote
DYNAMIC ACTIVE INNOV AND DISRUPT ETF
19.72 Down -0.48 (-2.43 %)
Delayed : 2025/07/02 17:40:00
- Previous close $20.20
- Opening $19.80
- Today High $19.80
- Today Low $19.71
- Price Bid $19.64
- Price Ask $19.64
- 52 Weeks High $20.65
- 52 Weeks Low $13.44
- Size Bid 10
- Size Ask 10
- Volume 1,300
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:40 PM | $19.71 | Down $ -0.04 | $19.71 | $19.71 | 100 |
| 01:08 PM | $19.75 | Down $ -0.05 | $19.75 | $19.75 | 200 |
| 01:08 PM | $19.75 | Up $0.00 | $19.75 | $19.75 | 0 |
| 01:08 PM | $19.75 | Up $0.00 | $19.75 | $19.75 | 0 |
| 01:08 PM | $19.75 | Up $0.00 | $19.75 | $19.75 | 0 |
| 01:08 PM | $19.75 | Up $0.00 | $19.75 | $19.75 | 0 |
| 01:08 PM | $19.75 | Up $0.00 | $19.75 | $19.75 | 0 |
| 01:08 PM | $19.75 | Up $0.00 | $19.75 | $19.75 | 0 |
| 01:08 PM | $19.75 | Up $0.00 | $19.75 | $19.75 | 0 |
| 01:08 PM | $19.75 | Up $0.00 | $19.75 | $19.75 | 0 |
| 01:08 PM | $19.75 | Up $0.00 | $19.75 | $19.75 | 0 |
| 01:08 PM | $19.75 | Up $0.00 | $19.75 | $19.75 | 0 |
| 01:08 PM | $19.75 | Up $0.00 | $19.75 | $19.75 | 0 |
| 01:08 PM | $19.75 | Up $0.00 | $19.75 | $19.75 | 0 |
| 01:08 PM | $19.75 | Up $0.00 | $19.75 | $19.75 | 0 |
| 01:08 PM | $19.75 | Up $0.00 | $19.75 | $19.75 | 0 |
| 01:08 PM | $19.75 | Up $0.00 | $19.75 | $19.75 | 0 |
| 01:08 PM | $19.75 | Up $0.00 | $19.75 | $19.75 | 0 |
| 01:08 PM | $19.75 | Up $0.00 | $19.75 | $19.75 | 0 |
| 01:08 PM | $19.75 | Up $0.00 | $19.75 | $19.75 | 0 |
| 01:08 PM | $19.75 | Up $0.00 | $19.75 | $19.75 | 0 |
| 01:08 PM | $19.75 | Up $0.00 | $19.75 | $19.75 | 0 |
| 01:08 PM | $19.75 | Up $0.00 | $19.75 | $19.75 | 0 |
| 01:08 PM | $19.75 | Up $0.00 | $19.75 | $19.75 | 0 |
| 01:08 PM | $19.75 | Up $0.00 | $19.75 | $19.75 | 0 |
| 01:08 PM | $19.75 | Up $0.00 | $19.75 | $19.75 | 0 |
| 01:08 PM | $19.75 | Up $0.00 | $19.75 | $19.75 | 0 |
| 01:08 PM | $19.75 | Up $0.00 | $19.75 | $19.75 | 0 |
| 01:08 PM | $19.75 | Up $0.00 | $19.75 | $19.75 | 0 |
| 01:08 PM | $19.75 | Up $0.00 | $19.75 | $19.75 | 0 |
| 01:08 PM | $19.75 | Up $0.00 | $19.75 | $19.75 | 0 |
| 01:08 PM | $19.75 | Up $0.00 | $19.75 | $19.75 | 0 |
| 01:08 PM | $19.75 | Up $0.00 | $19.75 | $19.75 | 0 |
| 01:08 PM | $19.75 | Up $0.00 | $19.75 | $19.75 | 0 |
| 01:08 PM | $19.75 | Up $0.00 | $19.75 | $19.75 | 0 |
| 01:08 PM | $19.75 | Up $0.00 | $19.75 | $19.75 | 0 |
| 01:08 PM | $19.75 | Up $0.00 | $19.75 | $19.75 | 0 |
| 01:08 PM | $19.75 | Up $0.00 | $19.75 | $19.75 | 0 |
| 01:08 PM | $19.75 | Up $0.00 | $19.75 | $19.75 | 0 |
| 01:08 PM | $19.75 | Up $0.00 | $19.75 | $19.75 | 0 |
| 01:08 PM | $19.75 | Up $0.00 | $19.75 | $19.75 | 0 |
| 01:08 PM | $19.75 | Up $0.00 | $19.75 | $19.75 | 0 |
| 01:08 PM | $19.75 | Up $0.00 | $19.75 | $19.75 | 0 |
| 01:08 PM | $19.75 | Up $0.00 | $19.75 | $19.75 | 0 |
| 01:08 PM | $19.75 | Up $0.00 | $19.75 | $19.75 | 0 |
| 01:08 PM | $19.75 | Up $0.00 | $19.75 | $19.75 | 0 |
| 01:08 PM | $19.75 | Up $0.00 | $19.75 | $19.75 | 0 |
| 01:08 PM | $19.75 | Up $0.00 | $19.75 | $19.75 | 0 |
| 01:08 PM | $19.75 | Up $0.00 | $19.75 | $19.75 | 0 |
| 01:08 PM | $19.75 | Up $0.00 | $19.75 | $19.75 | 0 |
| 01:08 PM | $19.75 | Up $0.00 | $19.75 | $19.75 | 0 |
| 01:08 PM | $19.75 | Up $0.00 | $19.75 | $19.75 | 0 |
| 01:08 PM | $19.75 | Up $0.00 | $19.75 | $19.75 | 0 |
| 01:08 PM | $19.75 | Up $0.00 | $19.75 | $19.75 | 0 |
| 01:08 PM | $19.75 | Up $0.00 | $19.75 | $19.75 | 0 |
| 01:08 PM | $19.75 | Up $0.00 | $19.75 | $19.75 | 0 |
| 01:08 PM | $19.75 | Up $0.00 | $19.75 | $19.75 | 0 |
| 01:08 PM | $19.75 | Up $0.00 | $19.75 | $19.75 | 0 |
| 01:08 PM | $19.75 | Up $0.00 | $19.75 | $19.75 | 0 |
| 01:08 PM | $19.75 | Up $0.00 | $19.75 | $19.75 | 0 |
| 01:08 PM | $19.75 | Up $0.00 | $19.75 | $19.75 | 0 |
| 01:08 PM | $19.75 | Up $0.00 | $19.75 | $19.75 | 0 |
| 01:08 PM | $19.75 | Up $0.00 | $19.75 | $19.75 | 0 |
| 01:08 PM | $19.75 | Up $0.00 | $19.75 | $19.75 | 0 |
| 01:08 PM | $19.75 | Up $0.00 | $19.75 | $19.75 | 0 |
| 01:08 PM | $19.75 | Up $0.00 | $19.75 | $19.75 | 0 |
| 01:08 PM | $19.75 | Up $0.00 | $19.75 | $19.75 | 0 |
| 01:08 PM | $19.75 | Up $0.00 | $19.75 | $19.75 | 0 |
| 01:08 PM | $19.75 | Up $0.00 | $19.75 | $19.75 | 0 |
| 01:08 PM | $19.75 | Up $0.00 | $19.75 | $19.75 | 0 |
| 01:08 PM | $19.75 | Up $0.00 | $19.75 | $19.75 | 0 |
| 01:08 PM | $19.75 | Up $0.00 | $19.75 | $19.75 | 0 |
| 01:08 PM | $19.75 | Up $0.00 | $19.75 | $19.75 | 0 |
| 01:08 PM | $19.75 | Up $0.00 | $19.75 | $19.75 | 0 |
| 01:08 PM | $19.75 | Up $0.00 | $19.75 | $19.75 | 0 |
| 01:08 PM | $19.75 | Up $0.00 | $19.75 | $19.75 | 0 |
| 01:08 PM | $19.75 | Up $0.00 | $19.75 | $19.75 | 0 |
| 01:08 PM | $19.75 | Up $0.00 | $19.75 | $19.75 | 0 |
| 01:08 PM | $19.75 | Up $0.00 | $19.75 | $19.75 | 0 |
| 01:08 PM | $19.75 | Up $0.00 | $19.75 | $19.75 | 0 |
| 01:08 PM | $19.75 | Up $0.00 | $19.75 | $19.75 | 0 |
| 01:08 PM | $19.75 | Up $0.00 | $19.75 | $19.75 | 0 |
| 01:08 PM | $19.75 | Up $0.00 | $19.75 | $19.75 | 0 |
| 01:08 PM | $19.75 | Up $0.00 | $19.75 | $19.75 | 0 |
| 01:08 PM | $19.75 | Up $0.00 | $19.75 | $19.75 | 0 |
| 01:08 PM | $19.75 | Up $0.00 | $19.75 | $19.75 | 0 |
| 01:08 PM | $19.75 | Up $0.00 | $19.75 | $19.75 | 0 |
| 01:08 PM | $19.75 | Up $0.00 | $19.75 | $19.75 | 0 |
| 01:08 PM | $19.75 | Up $0.00 | $19.75 | $19.75 | 0 |
| 01:08 PM | $19.75 | Up $0.00 | $19.75 | $19.75 | 0 |
| 01:08 PM | $19.75 | Up $0.00 | $19.75 | $19.75 | 0 |
| 01:08 PM | $19.75 | Up $0.00 | $19.75 | $19.75 | 0 |
| 01:08 PM | $19.75 | Up $0.00 | $19.75 | $19.75 | 0 |
| 01:08 PM | $19.75 | Up $0.00 | $19.75 | $19.75 | 0 |
| 01:08 PM | $19.75 | Up $0.00 | $19.75 | $19.75 | 0 |
| 01:08 PM | $19.75 | Up $0.00 | $19.75 | $19.75 | 0 |
| 01:08 PM | $19.75 | Up $0.00 | $19.75 | $19.75 | 0 |
| 01:08 PM | $19.75 | Up $0.00 | $19.75 | $19.75 | 0 |
| 01:08 PM | $19.75 | Up $0.00 | $19.75 | $19.75 | 0 |
| 01:08 PM | $19.75 | Up $0.00 | $19.75 | $19.75 | 0 |
| 01:08 PM | $19.75 | Up $0.00 | $19.75 | $19.75 | 0 |
| 01:08 PM | $19.75 | Up $0.00 | $19.75 | $19.75 | 0 |
| 01:08 PM | $19.75 | Up $0.00 | $19.75 | $19.75 | 0 |
| 01:08 PM | $19.75 | Up $0.00 | $19.75 | $19.75 | 0 |
| 01:08 PM | $19.75 | Up $0.00 | $19.75 | $19.75 | 0 |
| 01:08 PM | $19.75 | Up $0.00 | $19.75 | $19.75 | 0 |
| 01:08 PM | $19.75 | Up $0.00 | $19.75 | $19.75 | 0 |
| 01:08 PM | $19.75 | Up $0.00 | $19.75 | $19.75 | 0 |
| 01:08 PM | $19.75 | Up $0.00 | $19.75 | $19.75 | 0 |
| 01:08 PM | $19.75 | Up $0.00 | $19.75 | $19.75 | 0 |
| 01:08 PM | $19.75 | Up $0.00 | $19.75 | $19.75 | 0 |
| 01:08 PM | $19.75 | Up $0.00 | $19.75 | $19.75 | 0 |
| 01:08 PM | $19.75 | Up $0.00 | $19.75 | $19.75 | 0 |
| 01:08 PM | $19.75 | Up $0.00 | $19.75 | $19.75 | 0 |
| 01:08 PM | $19.75 | Up $0.00 | $19.75 | $19.75 | 0 |
| 01:08 PM | $19.75 | Up $0.00 | $19.75 | $19.75 | 0 |
| 01:08 PM | $19.75 | Up $0.00 | $19.75 | $19.75 | 0 |
| 01:08 PM | $19.75 | Up $0.00 | $19.75 | $19.75 | 0 |
| 01:08 PM | $19.75 | Up $0.00 | $19.75 | $19.75 | 0 |
| 01:08 PM | $19.75 | Up $0.00 | $19.75 | $19.75 | 0 |
| 01:08 PM | $19.75 | Up $0.00 | $19.75 | $19.75 | 0 |
| 01:08 PM | $19.75 | Up $0.00 | $19.75 | $19.75 | 0 |
| 01:08 PM | $19.75 | Up $0.00 | $19.75 | $19.75 | 0 |
| 01:08 PM | $19.75 | Up $0.00 | $19.75 | $19.75 | 0 |
| 01:08 PM | $19.75 | Up $0.00 | $19.75 | $19.75 | 0 |
| 01:08 PM | $19.75 | Up $0.00 | $19.75 | $19.75 | 0 |
| 01:08 PM | $19.75 | Up $0.00 | $19.75 | $19.75 | 0 |
| 01:08 PM | $19.75 | Up $0.00 | $19.75 | $19.75 | 0 |
| 01:08 PM | $19.75 | Up $0.00 | $19.75 | $19.75 | 0 |
| 01:08 PM | $19.75 | Up $0.00 | $19.75 | $19.75 | 0 |
| 01:08 PM | $19.75 | Up $0.00 | $19.75 | $19.75 | 0 |
| 01:08 PM | $19.75 | Up $0.00 | $19.75 | $19.75 | 0 |
| 01:08 PM | $19.75 | Up $0.00 | $19.75 | $19.75 | 0 |
| 01:08 PM | $19.75 | Up $0.00 | $19.75 | $19.75 | 0 |
| 01:08 PM | $19.75 | Up $0.00 | $19.75 | $19.75 | 0 |
| 01:08 PM | $19.75 | Up $0.00 | $19.75 | $19.75 | 0 |
| 01:08 PM | $19.75 | Up $0.00 | $19.75 | $19.75 | 0 |
| 01:08 PM | $19.75 | Up $0.00 | $19.75 | $19.75 | 0 |
| 01:08 PM | $19.75 | Up $0.00 | $19.75 | $19.75 | 0 |
| 01:08 PM | $19.75 | Up $0.00 | $19.75 | $19.75 | 0 |
| 01:08 PM | $19.75 | Up $0.00 | $19.75 | $19.75 | 0 |
| 01:08 PM | $19.75 | Up $0.00 | $19.75 | $19.75 | 0 |
| 01:08 PM | $19.75 | Up $0.00 | $19.75 | $19.75 | 0 |
| 01:08 PM | $19.75 | Up $0.00 | $19.75 | $19.75 | 0 |
| 01:08 PM | $19.75 | Up $0.00 | $19.75 | $19.75 | 0 |
| 01:08 PM | $19.75 | Up $0.00 | $19.75 | $19.75 | 0 |
| 01:08 PM | $19.75 | Up $0.00 | $19.75 | $19.75 | 0 |
| 01:08 PM | $19.75 | Up $0.00 | $19.75 | $19.75 | 0 |
| 01:08 PM | $19.75 | Up $0.00 | $19.75 | $19.75 | 0 |
| 01:08 PM | $19.75 | Up $0.00 | $19.75 | $19.75 | 0 |
| 01:08 PM | $19.75 | Up $0.00 | $19.75 | $19.75 | 0 |
| 01:08 PM | $19.75 | Up $0.00 | $19.75 | $19.75 | 0 |
| 01:08 PM | $19.75 | Up $0.00 | $19.75 | $19.75 | 0 |
| 12:30 PM | $19.80 | Up $0.00 | $19.80 | $19.79 | 500 |
| 12:30 PM | $19.80 | Up $0.00 | $19.80 | $19.79 | 0 |
| 12:30 PM | $19.80 | Up $0.00 | $19.80 | $19.79 | 0 |
| 12:30 PM | $19.80 | Up $0.00 | $19.80 | $19.79 | 0 |
| 12:30 PM | $19.80 | Up $0.00 | $19.80 | $19.79 | 0 |
| 12:30 PM | $19.80 | Up $0.00 | $19.80 | $19.79 | 0 |
| 12:30 PM | $19.80 | Up $0.00 | $19.80 | $19.79 | 0 |
| 12:30 PM | $19.80 | Up $0.00 | $19.80 | $19.79 | 0 |
| 12:30 PM | $19.80 | Up $0.00 | $19.80 | $19.79 | 0 |
| 12:30 PM | $19.80 | Up $0.00 | $19.80 | $19.79 | 0 |
| 12:30 PM | $19.80 | Up $0.00 | $19.80 | $19.79 | 0 |
| 12:30 PM | $19.80 | Up $0.00 | $19.80 | $19.79 | 0 |
| 12:30 PM | $19.80 | Up $0.00 | $19.80 | $19.79 | 0 |
| 12:30 PM | $19.80 | Up $0.00 | $19.80 | $19.79 | 0 |
| 12:30 PM | $19.80 | Up $0.00 | $19.80 | $19.79 | 0 |
| 12:30 PM | $19.80 | Up $0.00 | $19.80 | $19.79 | 0 |
| 12:30 PM | $19.80 | Up $0.00 | $19.80 | $19.79 | 0 |
| 12:30 PM | $19.80 | Up $0.00 | $19.80 | $19.79 | 0 |
| 12:30 PM | $19.80 | Up $0.00 | $19.80 | $19.79 | 0 |
| 12:30 PM | $19.80 | Up $0.00 | $19.80 | $19.79 | 0 |
| 12:30 PM | $19.80 | Up $0.00 | $19.80 | $19.79 | 0 |
| 12:30 PM | $19.80 | Up $0.00 | $19.80 | $19.79 | 0 |
| 12:30 PM | $19.80 | Up $0.00 | $19.80 | $19.79 | 0 |
| 12:30 PM | $19.80 | Up $0.00 | $19.80 | $19.79 | 0 |
| 12:30 PM | $19.80 | Up $0.00 | $19.80 | $19.79 | 0 |
| 12:30 PM | $19.80 | Up $0.00 | $19.80 | $19.79 | 0 |
| 12:30 PM | $19.80 | Up $0.00 | $19.80 | $19.79 | 0 |
| 12:30 PM | $19.80 | Up $0.00 | $19.80 | $19.79 | 0 |
| 12:30 PM | $19.80 | Up $0.00 | $19.80 | $19.79 | 0 |
| 12:30 PM | $19.80 | Up $0.00 | $19.80 | $19.79 | 0 |
| 12:30 PM | $19.80 | Up $0.00 | $19.80 | $19.79 | 0 |
| 12:30 PM | $19.80 | Up $0.00 | $19.80 | $19.79 | 0 |
| 12:30 PM | $19.80 | Up $0.00 | $19.80 | $19.79 | 0 |
| 12:30 PM | $19.80 | Up $0.00 | $19.80 | $19.79 | 0 |
| 12:30 PM | $19.80 | Up $0.00 | $19.80 | $19.79 | 0 |
| 12:30 PM | $19.80 | Up $0.00 | $19.80 | $19.79 | 0 |
| 12:30 PM | $19.80 | Up $0.00 | $19.80 | $19.79 | 0 |
| 12:30 PM | $19.80 | Up $0.00 | $19.80 | $19.79 | 0 |
| 11:21 AM | $19.80 | Up $19.80 | $19.80 | $19.80 | 500 |
| 11:21 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:21 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:21 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:21 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:21 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:21 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:21 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:21 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:21 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:21 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:21 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:21 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:21 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:21 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:21 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:21 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:21 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:21 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:21 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:21 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:21 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:21 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:21 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:21 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:21 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:21 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:21 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:21 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:21 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:21 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:21 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:21 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:21 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:21 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:21 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:21 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:21 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:21 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:21 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:21 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:21 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:21 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:21 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:21 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:21 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:21 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:21 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:21 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:21 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:21 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:21 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:21 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:21 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:21 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:21 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:21 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:21 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:21 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:21 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:21 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:21 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:21 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:21 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:21 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:21 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:21 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:21 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:21 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| Previous close | $0.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 02/07/2025 | $19.71 | $19.79 | $19.80 | $19.71 | 800 |
| 27/06/2025 | $20.06 | $20.09 | $20.15 | $20.02 | 1,800 |
| 25/06/2025 | $19.83 | $19.83 | $19.83 | $19.83 | 3,600 |
| 24/06/2025 | $19.96 | $19.94 | $19.96 | $19.92 | 6,000 |
| 23/06/2025 | $19.45 | $19.45 | $19.45 | $19.45 | 100 |
| 20/06/2025 | $19.26 | $19.25 | $19.26 | $19.25 | 500 |
| 19/06/2025 | $19.22 | $19.22 | $19.22 | $19.22 | 400 |
| 18/06/2025 | $19.25 | $19.19 | $19.25 | $19.19 | 400 |
| 17/06/2025 | $18.90 | $18.87 | $18.90 | $18.87 | 1,300 |
| 16/06/2025 | $18.90 | $18.90 | $18.90 | $18.88 | 2,200 |
| 13/06/2025 | $18.50 | $18.50 | $18.50 | $18.50 | 200 |
| 12/06/2025 | $18.71 | $18.76 | $18.76 | $18.71 | 800 |
| 11/06/2025 | $18.94 | $18.92 | $18.94 | $18.92 | 300 |
| 10/06/2025 | $18.87 | $18.81 | $18.87 | $18.81 | 600 |
| 06/06/2025 | $19.14 | $19.19 | $19.19 | $19.14 | 1,800 |
| 05/06/2025 | $18.91 | $18.81 | $18.91 | $18.81 | 400 |
| 04/06/2025 | $18.97 | $18.91 | $18.97 | $18.91 | 26,500 |
| 03/06/2025 | $18.91 | $18.83 | $18.91 | $18.83 | 2,500 |
| 02/06/2025 | $18.76 | $18.67 | $18.78 | $18.67 | 5,100 |
| 30/05/2025 | $18.47 | $18.24 | $18.48 | $18.24 | 2,800 |
| 29/05/2025 | $18.58 | $18.57 | $18.58 | $18.56 | 1,100 |
| 28/05/2025 | $18.82 | $18.82 | $18.82 | $18.82 | 2,300 |
| 27/05/2025 | $18.71 | $18.72 | $18.72 | $18.71 | 400 |
| 23/05/2025 | $18.35 | $18.35 | $18.35 | $18.35 | 200 |
| 22/05/2025 | $18.61 | $18.62 | $18.62 | $18.61 | 400 |
| 21/05/2025 | $18.35 | $18.26 | $18.35 | $18.26 | 400 |
| 20/05/2025 | $18.64 | $18.62 | $18.64 | $18.56 | 15,600 |
| 16/05/2025 | $18.68 | $18.68 | $18.68 | $18.68 | 500 |
| 15/05/2025 | $18.47 | $18.62 | $18.62 | $18.47 | 233,700 |
Graphs are not available, please refer to the detailed table