Find a quote
DYNAMIC ACTIVE INNOV AND DISRUPT ETF
21.82 Down -0.32 (-1.47 %)
Delayed : 2026/02/20 17:40:00
- Previous close $22.14
- Opening $22.31
- Today High $22.32
- Today Low $21.82
- Price Bid $21.74
- Price Ask $21.74
- 52 Weeks High $24.55
- 52 Weeks Low $13.44
- Size Bid 10
- Size Ask 10
- Volume 1,371
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:27 PM | $21.82 | Down $ -0.50 | $21.82 | $21.82 | 300 |
| 03:27 PM | $21.82 | Up $0.00 | $21.82 | $21.82 | 0 |
| 03:27 PM | $21.82 | Up $0.00 | $21.82 | $21.82 | 0 |
| 03:27 PM | $21.82 | Up $0.00 | $21.82 | $21.82 | 0 |
| 03:27 PM | $21.82 | Up $0.00 | $21.82 | $21.82 | 0 |
| 03:27 PM | $21.82 | Up $0.00 | $21.82 | $21.82 | 0 |
| 03:27 PM | $21.82 | Up $0.00 | $21.82 | $21.82 | 0 |
| 03:27 PM | $21.82 | Up $0.00 | $21.82 | $21.82 | 0 |
| 03:27 PM | $21.82 | Up $0.00 | $21.82 | $21.82 | 0 |
| 03:27 PM | $21.82 | Up $0.00 | $21.82 | $21.82 | 0 |
| 03:27 PM | $21.82 | Up $0.00 | $21.82 | $21.82 | 0 |
| 03:27 PM | $21.82 | Up $0.00 | $21.82 | $21.82 | 0 |
| 03:27 PM | $21.82 | Up $0.00 | $21.82 | $21.82 | 0 |
| 03:27 PM | $21.82 | Up $0.00 | $21.82 | $21.82 | 0 |
| 03:27 PM | $21.82 | Up $0.00 | $21.82 | $21.82 | 0 |
| 03:27 PM | $21.82 | Up $0.00 | $21.82 | $21.82 | 0 |
| 03:27 PM | $21.82 | Up $0.00 | $21.82 | $21.82 | 0 |
| 03:27 PM | $21.82 | Up $0.00 | $21.82 | $21.82 | 0 |
| 03:27 PM | $21.82 | Up $0.00 | $21.82 | $21.82 | 0 |
| 03:27 PM | $21.82 | Up $0.00 | $21.82 | $21.82 | 0 |
| 03:27 PM | $21.82 | Up $0.00 | $21.82 | $21.82 | 0 |
| 03:27 PM | $21.82 | Up $0.00 | $21.82 | $21.82 | 0 |
| 03:27 PM | $21.82 | Up $0.00 | $21.82 | $21.82 | 0 |
| 03:27 PM | $21.82 | Up $0.00 | $21.82 | $21.82 | 0 |
| 03:27 PM | $21.82 | Up $0.00 | $21.82 | $21.82 | 0 |
| 03:27 PM | $21.82 | Up $0.00 | $21.82 | $21.82 | 0 |
| 03:27 PM | $21.82 | Up $0.00 | $21.82 | $21.82 | 0 |
| 03:27 PM | $21.82 | Up $0.00 | $21.82 | $21.82 | 0 |
| 03:27 PM | $21.82 | Up $0.00 | $21.82 | $21.82 | 0 |
| 03:27 PM | $21.82 | Up $0.00 | $21.82 | $21.82 | 0 |
| 03:27 PM | $21.82 | Up $0.00 | $21.82 | $21.82 | 0 |
| 03:27 PM | $21.82 | Up $0.00 | $21.82 | $21.82 | 0 |
| 03:27 PM | $21.82 | Up $0.00 | $21.82 | $21.82 | 0 |
| 10:01 AM | $22.32 | Up $0.18 | $22.32 | $22.31 | 1,000 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:01 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| Previous close | $22.14 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 20/02/2026 | $21.82 | $21.82 | $21.82 | $21.82 | 300 |
| 19/02/2026 | $22.14 | $22.09 | $22.14 | $22.09 | 1,300 |
| 18/02/2026 | $21.94 | $22.13 | $22.13 | $21.94 | 500 |
| 17/02/2026 | $21.70 | $21.75 | $21.76 | $21.70 | 300 |
| 13/02/2026 | $21.91 | $21.84 | $21.91 | $21.84 | 600 |
| 12/02/2026 | $21.78 | $21.79 | $21.79 | $21.78 | 300 |
| 11/02/2026 | $22.08 | $22.03 | $22.08 | $22.00 | 3,200 |
| 10/02/2026 | $22.34 | $22.32 | $22.34 | $22.32 | 400 |
| 09/02/2026 | $22.23 | $22.27 | $22.27 | $22.22 | 900 |
| 06/02/2026 | $21.75 | $21.75 | $21.75 | $21.75 | 500 |
| 05/02/2026 | $20.92 | $20.89 | $20.92 | $20.88 | 500 |
| 04/02/2026 | $21.03 | $21.25 | $21.25 | $21.03 | 8,000 |
| 03/02/2026 | $21.91 | $21.91 | $21.91 | $21.91 | 100 |
| 02/02/2026 | $22.50 | $22.71 | $22.71 | $22.50 | 300 |
| 30/01/2026 | $22.05 | $22.10 | $22.10 | $22.05 | 1,000 |
| 29/01/2026 | $22.45 | $22.45 | $22.45 | $22.45 | 300 |
| 28/01/2026 | $23.05 | $23.05 | $23.05 | $23.05 | 300 |
| 27/01/2026 | $22.98 | $22.98 | $22.98 | $22.98 | 1,000 |
| 26/01/2026 | $22.79 | $23.01 | $23.01 | $22.79 | 6,600 |
| 23/01/2026 | $22.59 | $22.60 | $22.62 | $22.53 | 900 |
| 22/01/2026 | $22.74 | $22.72 | $22.74 | $22.72 | 400 |
| 21/01/2026 | $22.73 | $22.33 | $22.81 | $22.33 | 6,900 |
| 20/01/2026 | $22.58 | $22.76 | $22.76 | $22.57 | 1,500 |
| 19/01/2026 | $22.75 | $22.69 | $22.75 | $22.69 | 1,900 |
| 16/01/2026 | $23.10 | $23.10 | $23.10 | $23.10 | 500 |
| 15/01/2026 | $23.08 | $23.21 | $23.21 | $23.08 | 600 |
| 14/01/2026 | $22.88 | $22.83 | $22.88 | $22.82 | 800 |
| 13/01/2026 | $23.48 | $23.48 | $23.48 | $23.48 | 400 |
| 12/01/2026 | $23.33 | $23.33 | $23.33 | $23.33 | 1,000 |
| 09/01/2026 | $23.23 | $23.23 | $23.23 | $23.21 | 2,000 |
Graphs are not available, please refer to the detailed table