Find a quote
DYNAMIC ACTIVE INNOV AND DISRUPT ETF
28.19 Up 0.53 (1.88 %)
Delayed : 2026/05/22 17:40:00
- Previous close $27.66
- Opening $28.19
- Today High $28.19
- Today Low $28.19
- Price Bid $28.12
- Price Ask $28.12
- 52 Weeks High $28.19
- 52 Weeks Low $18.19
- Size Bid 1
- Size Ask 1
- Volume 256
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:45 PM | $28.19 | Up $0.53 | $28.19 | $28.19 | 100 |
| 03:45 PM | $28.19 | Up $0.00 | $28.19 | $28.19 | 0 |
| 03:45 PM | $28.19 | Up $0.00 | $28.19 | $28.19 | 0 |
| 03:45 PM | $28.19 | Up $0.00 | $28.19 | $28.19 | 0 |
| 03:45 PM | $28.19 | Up $0.00 | $28.19 | $28.19 | 0 |
| 03:45 PM | $28.19 | Up $0.00 | $28.19 | $28.19 | 0 |
| 03:45 PM | $28.19 | Up $0.00 | $28.19 | $28.19 | 0 |
| 03:45 PM | $28.19 | Up $0.00 | $28.19 | $28.19 | 0 |
| 03:45 PM | $28.19 | Up $0.00 | $28.19 | $28.19 | 0 |
| 03:45 PM | $28.19 | Up $0.00 | $28.19 | $28.19 | 0 |
| 03:45 PM | $28.19 | Up $0.00 | $28.19 | $28.19 | 0 |
| 03:45 PM | $28.19 | Up $0.00 | $28.19 | $28.19 | 0 |
| 03:45 PM | $28.19 | Up $0.00 | $28.19 | $28.19 | 0 |
| 03:45 PM | $28.19 | Up $0.00 | $28.19 | $28.19 | 0 |
| 03:45 PM | $28.19 | Up $0.00 | $28.19 | $28.19 | 0 |
| Previous close | $27.66 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 22/05/2026 | $28.19 | $28.19 | $28.19 | $28.19 | 100 |
| 21/05/2026 | $27.66 | $27.63 | $27.66 | $27.62 | 1,200 |
| 20/05/2026 | $26.98 | $26.98 | $26.98 | $26.98 | 300 |
| 19/05/2026 | $26.25 | $26.47 | $26.47 | $26.25 | 700 |
| 15/05/2026 | $26.65 | $26.83 | $26.83 | $26.65 | 1,900 |
| 13/05/2026 | $26.82 | $26.70 | $26.85 | $26.70 | 900 |
| 12/05/2026 | $26.13 | $26.13 | $26.13 | $26.13 | 400 |
| 11/05/2026 | $26.65 | $26.59 | $26.65 | $26.59 | 900 |
| 06/05/2026 | $25.54 | $25.48 | $25.54 | $25.48 | 1,900 |
| 05/05/2026 | $25.25 | $25.25 | $25.25 | $25.25 | 300 |
| 04/05/2026 | $24.77 | $24.77 | $24.77 | $24.77 | 300 |
| 29/04/2026 | $23.55 | $23.52 | $23.55 | $23.52 | 400 |
| 28/04/2026 | $23.32 | $23.31 | $23.32 | $23.31 | 400 |
| 27/04/2026 | $24.00 | $24.00 | $24.00 | $24.00 | 300 |
| 24/04/2026 | $24.10 | $24.12 | $24.12 | $24.10 | 400 |
| 21/04/2026 | $23.58 | $23.60 | $23.68 | $23.58 | 4,100 |
| 17/04/2026 | $23.24 | $23.19 | $23.24 | $23.19 | 1,200 |
| 16/04/2026 | $22.90 | $22.95 | $22.95 | $22.78 | 1,700 |
| 15/04/2026 | $22.54 | $22.43 | $22.54 | $22.36 | 1,500 |
| 14/04/2026 | $22.22 | $22.22 | $22.23 | $22.22 | 800 |
| 10/04/2026 | $21.44 | $21.43 | $21.49 | $21.39 | 1,500 |
| 09/04/2026 | $21.24 | $21.17 | $21.24 | $21.16 | 500 |
Graphs are not available, please refer to the detailed table