Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

DESCARTES SYS

111.79 Up 0.70 (0.63 %)

Delayed : 2026/09/28 13:20:17

  • Previous close $111.09
  • Opening $110.35
  • Today High $112.00
  • Today Low $107.41
  • Price Bid $111.68
  • Price Ask $111.68
  • 52 Weeks High $138.31
  • 52 Weeks Low $85.26
  • Size Bid 1
  • Size Ask 1
  • Volume 105,238

Intraday history

Hour Last Change High Low Volume
01:20 PM $111.66 Down $ -0.13 $111.68 $111.66 200
01:16 PM $111.79 Up $0.08 $111.80 $111.79 200
01:16 PM $111.79 Up $0.00 $111.80 $111.79 0
01:16 PM $111.79 Up $0.00 $111.80 $111.79 0
01:16 PM $111.79 Up $0.00 $111.80 $111.79 0
01:15 PM $111.71 Down $ -0.12 $111.74 $111.71 400
01:14 PM $111.83 Down $ -0.07 $111.83 $111.83 100
01:13 PM $111.90 Up $0.04 $112.00 $111.75 700
01:12 PM $111.86 Down $ -0.10 $111.97 $111.86 500
01:11 PM $111.96 Up $0.55 $111.96 $111.45 1,300
01:09 PM $111.41 Up $0.00 $111.46 $111.38 600
01:09 PM $111.41 Up $0.00 $111.46 $111.38 0
01:08 PM $111.41 Up $0.05 $111.41 $111.41 200
01:07 PM $111.36 Down $ -0.12 $111.46 $111.36 1,200
01:04 PM $111.48 Up $0.05 $111.48 $111.27 2,300
01:04 PM $111.48 Up $0.00 $111.48 $111.27 0
01:04 PM $111.48 Up $0.00 $111.48 $111.27 0
12:57 PM $111.43 Up $0.01 $111.43 $111.43 100
12:57 PM $111.43 Up $0.00 $111.43 $111.43 0
12:57 PM $111.43 Up $0.00 $111.43 $111.43 0
12:57 PM $111.43 Up $0.00 $111.43 $111.43 0
12:57 PM $111.43 Up $0.00 $111.43 $111.43 0
12:57 PM $111.43 Up $0.00 $111.43 $111.43 0
12:57 PM $111.43 Up $0.00 $111.43 $111.43 0
12:48 PM $111.42 Up $0.09 $111.42 $111.42 100
12:48 PM $111.42 Up $0.00 $111.42 $111.42 0
12:48 PM $111.42 Up $0.00 $111.42 $111.42 0
12:48 PM $111.42 Up $0.00 $111.42 $111.42 0
12:48 PM $111.42 Up $0.00 $111.42 $111.42 0
12:48 PM $111.42 Up $0.00 $111.42 $111.42 0
12:48 PM $111.42 Up $0.00 $111.42 $111.42 0
12:48 PM $111.42 Up $0.00 $111.42 $111.42 0
12:48 PM $111.42 Up $0.00 $111.42 $111.42 0
12:46 PM $111.33 Up $0.05 $111.33 $111.32 500
12:46 PM $111.33 Up $0.00 $111.33 $111.32 0
12:45 PM $111.28 Down $ -0.03 $111.28 $111.28 100
12:42 PM $111.31 Up $0.01 $111.31 $111.27 200
12:42 PM $111.31 Up $0.00 $111.31 $111.27 0
12:42 PM $111.31 Up $0.00 $111.31 $111.27 0
12:39 PM $111.30 Down $ -0.02 $111.31 $111.30 300
12:39 PM $111.30 Up $0.00 $111.31 $111.30 0
12:39 PM $111.30 Up $0.00 $111.31 $111.30 0
12:35 PM $111.32 Down $ -0.22 $111.44 $111.32 400
12:35 PM $111.32 Up $0.00 $111.44 $111.32 0
12:35 PM $111.32 Up $0.00 $111.44 $111.32 0
12:35 PM $111.32 Up $0.00 $111.44 $111.32 0
12:30 PM $111.54 Down $ -0.02 $111.54 $111.54 200
12:30 PM $111.54 Up $0.00 $111.54 $111.54 0
12:30 PM $111.54 Up $0.00 $111.54 $111.54 0
12:30 PM $111.54 Up $0.00 $111.54 $111.54 0
12:30 PM $111.54 Up $0.00 $111.54 $111.54 0
12:29 PM $111.56 Down $ -0.23 $111.68 $111.56 700
12:28 PM $111.79 Down $ -0.08 $111.80 $111.79 200
12:27 PM $111.88 Down $ -0.03 $111.88 $111.81 300
12:26 PM $111.90 Up $0.14 $111.90 $111.76 600
12:24 PM $111.76 Up $0.07 $111.76 $111.76 100
12:24 PM $111.76 Up $0.00 $111.76 $111.76 0
12:22 PM $111.69 Down $ -0.03 $111.77 $111.68 500
12:22 PM $111.69 Up $0.00 $111.77 $111.68 0
12:21 PM $111.72 Down $ -0.08 $111.79 $111.69 500
12:20 PM $111.80 Up $0.15 $111.81 $111.75 500
12:17 PM $111.65 Up $0.11 $111.65 $111.65 100
12:17 PM $111.65 Up $0.00 $111.65 $111.65 0
12:17 PM $111.65 Up $0.00 $111.65 $111.65 0
12:16 PM $111.54 Up $0.19 $111.54 $111.29 1,500
12:13 PM $111.35 Up $0.00 $111.35 $111.35 100
12:13 PM $111.35 Up $0.00 $111.35 $111.35 0
12:13 PM $111.35 Up $0.00 $111.35 $111.35 0
12:12 PM $111.35 Down $ -0.02 $111.43 $111.29 1,100
12:10 PM $111.36 Up $0.06 $111.36 $111.36 300
12:10 PM $111.36 Up $0.00 $111.36 $111.36 0
12:08 PM $111.30 Up $0.06 $111.30 $111.23 200
12:08 PM $111.30 Up $0.00 $111.30 $111.23 0
12:07 PM $111.24 Up $0.02 $111.24 $111.21 400
12:04 PM $111.22 Up $0.12 $111.22 $111.22 500
12:04 PM $111.22 Up $0.00 $111.22 $111.22 0
12:04 PM $111.22 Up $0.00 $111.22 $111.22 0
12:02 PM $111.10 Down $ -0.10 $111.12 $111.10 200
12:02 PM $111.10 Up $0.00 $111.12 $111.10 0
12:01 PM $111.20 Down $ -0.08 $111.20 $111.20 200
12:00 PM $111.28 Up $0.05 $111.28 $111.25 500
11:59 AM $111.23 Up $0.06 $111.23 $111.23 100
11:55 AM $111.17 Down $ -0.02 $111.24 $111.17 300
11:55 AM $111.17 Up $0.00 $111.24 $111.17 0
11:55 AM $111.17 Up $0.00 $111.24 $111.17 0
11:55 AM $111.17 Up $0.00 $111.24 $111.17 0
11:53 AM $111.19 Down $ -0.21 $111.32 $111.19 500
11:53 AM $111.19 Up $0.00 $111.32 $111.19 0
11:52 AM $111.40 Down $ -0.11 $111.41 $111.40 600
11:51 AM $111.51 Up $0.03 $111.51 $111.51 100
11:49 AM $111.48 Up $0.07 $111.48 $111.39 2,200
11:49 AM $111.48 Up $0.00 $111.48 $111.39 0
11:48 AM $111.41 Up $0.00 $111.42 $111.41 1,300
11:46 AM $111.41 Up $0.09 $111.57 $111.41 1,500
11:46 AM $111.41 Up $0.00 $111.57 $111.41 0
11:43 AM $111.32 Up $0.00 $111.32 $111.32 100
11:43 AM $111.32 Up $0.00 $111.32 $111.32 0
11:43 AM $111.32 Up $0.00 $111.32 $111.32 0
11:41 AM $111.31 Up $0.33 $111.46 $111.02 700
11:41 AM $111.31 Up $0.00 $111.46 $111.02 0
11:40 AM $110.98 Down $ -0.15 $111.01 $110.98 200
11:39 AM $111.13 Up $0.20 $111.13 $110.93 1,600
11:37 AM $110.93 Down $ -0.07 $110.93 $110.86 300
11:37 AM $110.93 Up $0.00 $110.93 $110.86 0
11:36 AM $111.00 Up $0.25 $111.00 $110.85 400
11:34 AM $110.75 Down $ -0.09 $110.77 $110.75 400
11:34 AM $110.75 Up $0.00 $110.77 $110.75 0
11:33 AM $110.84 Up $0.10 $110.84 $110.73 300
11:32 AM $110.74 Up $0.08 $110.74 $110.74 100
11:31 AM $110.66 Up $0.00 $110.66 $110.66 200
11:28 AM $110.66 Up $0.10 $110.66 $110.66 100
11:28 AM $110.66 Up $0.00 $110.66 $110.66 0
11:28 AM $110.66 Up $0.00 $110.66 $110.66 0
11:25 AM $110.56 Up $0.07 $110.56 $110.55 300
11:25 AM $110.56 Up $0.00 $110.56 $110.55 0
11:25 AM $110.56 Up $0.00 $110.56 $110.55 0
11:24 AM $110.49 Up $0.00 $110.49 $110.48 400
11:23 AM $110.49 Up $0.17 $110.49 $110.35 1,200
11:22 AM $110.32 Up $0.01 $110.32 $110.32 400
11:20 AM $110.31 Down $ -0.18 $110.41 $110.30 500
11:20 AM $110.31 Up $0.00 $110.41 $110.30 0
11:19 AM $110.49 Up $0.12 $110.49 $110.40 3,000
11:17 AM $110.37 Down $ -0.12 $110.49 $110.37 3,700
11:17 AM $110.37 Up $0.00 $110.49 $110.37 0
11:16 AM $110.49 Down $ -0.03 $110.50 $110.49 1,700
11:15 AM $110.52 Up $0.04 $110.58 $110.50 400
11:12 AM $110.48 Down $ -0.01 $110.48 $110.44 1,200
11:12 AM $110.48 Up $0.00 $110.48 $110.44 0
11:12 AM $110.48 Up $0.00 $110.48 $110.44 0
11:10 AM $110.49 Up $0.11 $110.49 $110.46 1,300
11:10 AM $110.49 Up $0.00 $110.49 $110.46 0
11:08 AM $110.38 Up $0.12 $110.38 $110.27 300
11:08 AM $110.38 Up $0.00 $110.38 $110.27 0
11:07 AM $110.26 Up $0.24 $110.26 $110.02 500
11:06 AM $110.02 Up $0.25 $110.02 $109.86 600
11:04 AM $109.77 Down $ -0.09 $109.77 $109.77 300
11:04 AM $109.77 Up $0.00 $109.77 $109.77 0
11:03 AM $109.86 Up $0.21 $109.86 $109.75 700
11:02 AM $109.65 Up $0.14 $109.65 $109.59 700
11:01 AM $109.51 Down $ -0.06 $109.51 $109.51 200
10:59 AM $109.57 Down $ -0.04 $109.57 $109.55 700
10:59 AM $109.57 Up $0.00 $109.57 $109.55 0
10:56 AM $109.61 Down $ -0.06 $109.65 $109.61 500
10:56 AM $109.61 Up $0.00 $109.65 $109.61 0
10:56 AM $109.61 Up $0.00 $109.65 $109.61 0
10:55 AM $109.67 Down $ -0.11 $109.67 $109.67 100
10:54 AM $109.78 Down $ -0.11 $109.79 $109.78 200
10:53 AM $109.89 Down $ -0.11 $109.95 $109.89 200
10:52 AM $110.00 Down $ -0.11 $110.03 $109.95 500
10:51 AM $110.11 Up $0.08 $110.12 $110.11 500
10:50 AM $110.03 Up $0.13 $110.03 $109.90 300
10:49 AM $109.90 Up $0.08 $109.90 $109.90 200
10:46 AM $109.82 Down $ -0.11 $109.82 $109.82 200
10:46 AM $109.82 Up $0.00 $109.82 $109.82 0
10:46 AM $109.82 Up $0.00 $109.82 $109.82 0
10:45 AM $109.93 Up $0.10 $109.93 $109.81 600
10:43 AM $109.83 Up $0.08 $109.83 $109.83 100
10:43 AM $109.83 Up $0.00 $109.83 $109.83 0
10:42 AM $109.75 Down $ -0.09 $109.75 $109.75 100
10:41 AM $109.84 Up $0.03 $109.84 $109.82 400
10:40 AM $109.82 Down $ -0.11 $109.82 $109.72 500
10:37 AM $109.92 Down $ -0.24 $110.29 $109.92 2,300
10:37 AM $109.92 Up $0.00 $110.29 $109.92 0
10:37 AM $109.92 Up $0.00 $110.29 $109.92 0
10:36 AM $110.16 Up $0.30 $110.16 $109.96 500
10:35 AM $109.86 Up $0.19 $109.86 $109.76 200
10:33 AM $109.67 Up $0.15 $109.67 $109.50 900
10:33 AM $109.67 Up $0.00 $109.67 $109.50 0
10:32 AM $109.52 Down $ -0.19 $109.60 $109.52 700
10:31 AM $109.71 Down $ -0.06 $109.71 $109.68 300
10:30 AM $109.77 Up $0.22 $109.77 $109.59 1,200
10:29 AM $109.55 Up $0.15 $109.55 $109.55 100
10:28 AM $109.40 Down $ -0.01 $109.42 $109.40 800
10:27 AM $109.41 Up $0.04 $109.48 $109.41 1,100
10:26 AM $109.37 Up $0.02 $109.56 $109.37 1,600
10:23 AM $109.35 Up $0.01 $109.46 $109.34 1,500
10:23 AM $109.35 Up $0.00 $109.46 $109.34 0
10:23 AM $109.35 Up $0.00 $109.46 $109.34 0
10:21 AM $109.34 Down $ -0.10 $109.35 $109.34 300
10:21 AM $109.34 Up $0.00 $109.35 $109.34 0
10:20 AM $109.44 Down $ -0.24 $109.59 $109.44 400
10:19 AM $109.68 Up $0.20 $109.68 $109.53 1,100
10:18 AM $109.48 Up $0.18 $109.50 $109.48 500
10:17 AM $109.30 Down $ -0.17 $109.38 $109.29 600
10:16 AM $109.47 Up $0.12 $109.49 $109.45 500
10:15 AM $109.35 Up $0.00 $109.35 $109.35 200
10:13 AM $109.35 Down $ -0.09 $109.43 $109.35 800
10:13 AM $109.35 Up $0.00 $109.43 $109.35 0
10:12 AM $109.44 Up $0.06 $109.57 $109.44 900
10:11 AM $109.38 Up $0.16 $109.38 $109.27 600
10:10 AM $109.22 Up $0.02 $109.23 $108.97 3,000
10:09 AM $109.20 Down $0.00 $109.20 $109.11 300
10:08 AM $109.21 Up $0.11 $109.21 $109.14 800
10:07 AM $109.10 Up $0.03 $109.16 $109.10 1,200
10:06 AM $109.06 Up $0.26 $109.06 $108.85 700
10:05 AM $108.80 Up $0.16 $108.80 $108.55 500
10:04 AM $108.64 Up $0.08 $108.64 $108.47 600
10:03 AM $108.56 Up $0.09 $108.56 $108.55 200
10:02 AM $108.47 Down $ -0.08 $108.47 $108.47 200
10:01 AM $108.55 Down $ -0.01 $108.64 $108.55 200
10:00 AM $108.56 Up $0.20 $108.56 $108.46 300
09:59 AM $108.36 Up $0.35 $108.36 $108.08 1,000
09:58 AM $108.01 Down $ -0.13 $108.26 $108.01 500
09:56 AM $108.14 Up $0.26 $108.14 $107.95 700
09:56 AM $108.14 Up $0.00 $108.14 $107.95 0
09:54 AM $107.88 Down $ -0.18 $107.98 $107.88 400
09:54 AM $107.88 Up $0.00 $107.98 $107.88 0
09:53 AM $108.06 Down $ -0.08 $108.06 $108.06 100
09:52 AM $108.14 Up $0.02 $108.35 $108.14 900
09:50 AM $108.12 Down $ -0.09 $108.14 $107.93 1,200
09:50 AM $108.12 Up $0.00 $108.14 $107.93 0
09:49 AM $108.21 Down $ -0.16 $108.48 $108.21 500
09:48 AM $108.37 Up $0.16 $108.38 $108.28 700
09:47 AM $108.21 Up $0.29 $108.21 $108.02 500
09:46 AM $107.92 Down $ -0.13 $107.96 $107.83 1,200
09:45 AM $108.05 Up $0.21 $108.05 $107.75 800
09:44 AM $107.84 Up $0.19 $107.84 $107.73 500
09:43 AM $107.65 Down $ -0.13 $107.87 $107.65 500
09:42 AM $107.78 Up $0.01 $107.87 $107.78 200
09:41 AM $107.77 Up $0.09 $107.78 $107.50 3,600
09:40 AM $107.68 Down $ -0.32 $108.15 $107.55 1,500
09:39 AM $108.00 Up $0.00 $108.00 $107.74 700
09:38 AM $108.00 Up $0.33 $108.00 $108.00 300
09:36 AM $107.67 Up $0.05 $107.67 $107.41 2,100
09:36 AM $107.67 Up $0.00 $107.67 $107.41 0
09:35 AM $107.62 Down $ -0.38 $107.66 $107.41 700
09:34 AM $108.00 Down $ -0.15 $108.00 $107.83 1,800
09:33 AM $108.15 Down $ -0.37 $108.57 $108.09 700
09:32 AM $108.52 Down $ -0.61 $108.52 $108.52 600
09:30 AM $109.13 Down $ -1.97 $110.35 $109.00 5,000
09:30 AM $109.13 Up $0.00 $110.35 $109.00 0
Previous close $111.09

One month history

Date Closing Opening High Low Volume
28/09/2026 $111.55 $111.25 $112.00 $111.10 19,600
25/09/2026 $111.09 $113.57 $113.91 $110.88 359,200
24/09/2026 $113.26 $113.85 $114.58 $112.90 243,900
23/09/2026 $113.12 $113.21 $113.37 $112.60 129,000
22/09/2026 $110.85 $109.59 $110.94 $109.19 224,300
21/09/2026 $111.33 $109.78 $111.46 $109.78 239,700
18/09/2026 $107.71 $109.45 $109.65 $107.71 1,174,200
17/09/2026 $111.37 $111.30 $111.69 $110.99 153,100
16/09/2026 $110.52 $110.18 $112.21 $109.71 152,300
15/09/2026 $111.07 $112.49 $113.03 $110.80 266,300
14/09/2026 $111.16 $110.40 $111.49 $109.98 250,500
11/09/2026 $105.32 $105.23 $106.11 $104.27 237,800
10/09/2026 $98.55 $101.99 $102.12 $97.59 439,500
09/09/2026 $101.44 $101.87 $102.28 $101.12 252,700
08/09/2026 $104.07 $102.95 $104.39 $102.54 224,800
04/09/2026 $109.13 $109.29 $109.40 $108.39 178,300
03/09/2026 $111.48 $110.43 $111.61 $109.20 253,400
02/09/2026 $108.53 $110.07 $110.07 $108.19 241,100
01/09/2026 $111.71 $113.04 $113.04 $111.35 262,200
31/08/2026 $111.53 $113.73 $114.18 $110.93 7,927,600
28/08/2026 $113.62 $111.75 $113.81 $111.21 407,300
27/08/2026 $111.67 $111.48 $113.06 $111.33 411,600
26/08/2026 $107.61 $105.85 $107.61 $105.63 294,900
25/08/2026 $107.32 $106.73 $107.33 $106.26 243,000
24/08/2026 $108.78 $109.53 $110.38 $108.53 281,200
21/08/2026 $107.80 $107.04 $107.80 $106.17 290,500
20/08/2026 $107.39 $106.03 $107.61 $105.46 217,200
19/08/2026 $107.24 $106.64 $107.39 $106.02 209,100
18/08/2026 $104.55 $105.09 $105.59 $104.19 214,600
17/08/2026 $103.90 $102.99 $104.37 $102.66 268,300
Graphs are not available, please refer to the detailed table