Find a quote
DESCARTES SYS
98.72 Up 3.55 (3.60 %)
Delayed : 2026/06/19 16:30:00
- Previous close $95.17
- Opening $95.20
- Today High $98.79
- Today Low $95.20
- Price Bid $96.20
- Price Ask $96.20
- 52 Weeks High $150.74
- 52 Weeks Low $85.26
- Size Bid 1
- Size Ask 3
- Volume 707,756
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $98.72 | Down $ -0.07 | $98.72 | $98.72 | 511,500 |
| 03:59 PM | $98.79 | Up $1.45 | $98.79 | $97.43 | 51,900 |
| 03:58 PM | $97.34 | Down $ -0.40 | $97.54 | $97.34 | 2,900 |
| 03:57 PM | $97.74 | Up $0.06 | $98.10 | $97.53 | 9,600 |
| 03:56 PM | $97.68 | Up $0.10 | $98.04 | $97.50 | 20,400 |
| 03:55 PM | $97.58 | Up $0.60 | $97.60 | $96.94 | 9,900 |
| 03:54 PM | $96.98 | Down $ -0.05 | $97.04 | $96.96 | 1,800 |
| 03:53 PM | $97.03 | Up $0.04 | $97.03 | $96.88 | 1,900 |
| 03:52 PM | $96.99 | Up $0.12 | $97.00 | $96.94 | 1,600 |
| 03:51 PM | $96.87 | Down $ -0.02 | $97.02 | $96.87 | 2,300 |
| 03:50 PM | $96.89 | Up $0.33 | $97.25 | $96.65 | 5,700 |
| 03:49 PM | $96.56 | Down $ -0.03 | $96.65 | $96.56 | 600 |
| 03:48 PM | $96.60 | Up $0.00 | $96.60 | $96.60 | 300 |
| 03:47 PM | $96.60 | Down $ -0.09 | $96.60 | $96.60 | 100 |
| 03:45 PM | $96.69 | Down $ -0.13 | $96.69 | $96.62 | 200 |
| 03:45 PM | $96.69 | Up $0.00 | $96.69 | $96.62 | 0 |
| 03:44 PM | $96.82 | Down $ -0.04 | $96.84 | $96.72 | 400 |
| 03:43 PM | $96.86 | Down $ -0.04 | $96.87 | $96.81 | 500 |
| 03:42 PM | $96.90 | Up $0.00 | $96.91 | $96.72 | 700 |
| 03:41 PM | $96.90 | Down $ -0.01 | $96.90 | $96.76 | 300 |
| 03:40 PM | $96.91 | Up $0.11 | $96.91 | $96.80 | 900 |
| 03:39 PM | $96.80 | Down $ -0.06 | $96.89 | $96.75 | 700 |
| 03:38 PM | $96.86 | Down $ -0.07 | $96.86 | $96.86 | 100 |
| 03:37 PM | $96.93 | Down $ -0.02 | $96.93 | $96.75 | 500 |
| 03:36 PM | $96.95 | Up $0.17 | $96.95 | $96.83 | 400 |
| 03:35 PM | $96.78 | Up $0.12 | $96.78 | $96.77 | 900 |
| 03:34 PM | $96.66 | Down $ -0.01 | $96.66 | $96.66 | 100 |
| 03:33 PM | $96.67 | Down $ -0.18 | $96.85 | $96.67 | 200 |
| 03:32 PM | $96.85 | Up $0.00 | $96.85 | $96.66 | 300 |
| 03:31 PM | $96.85 | Up $0.03 | $96.85 | $96.66 | 700 |
| 03:30 PM | $96.82 | Down $ -0.04 | $96.82 | $96.81 | 300 |
| 03:29 PM | $96.86 | Down $ -0.12 | $96.87 | $96.86 | 200 |
| 03:28 PM | $96.98 | Down $ -0.13 | $97.01 | $96.98 | 700 |
| 03:26 PM | $97.11 | Up $0.00 | $97.16 | $97.11 | 600 |
| 03:26 PM | $97.11 | Up $0.00 | $97.16 | $97.11 | 0 |
| 03:24 PM | $97.11 | Down $ -0.08 | $97.24 | $97.11 | 1,000 |
| 03:24 PM | $97.11 | Up $0.00 | $97.24 | $97.11 | 0 |
| 03:23 PM | $97.19 | Up $0.12 | $97.19 | $97.13 | 700 |
| 03:22 PM | $97.07 | Down $ -0.06 | $97.09 | $97.07 | 300 |
| 03:21 PM | $97.13 | Up $0.06 | $97.13 | $97.13 | 100 |
| 03:20 PM | $97.07 | Down $ -0.17 | $97.09 | $97.07 | 500 |
| 03:19 PM | $97.24 | Up $0.14 | $97.24 | $97.08 | 300 |
| 03:18 PM | $97.10 | Down $ -0.08 | $97.10 | $97.10 | 100 |
| 03:17 PM | $97.18 | Down $ -0.07 | $97.18 | $97.18 | 400 |
| 03:16 PM | $97.25 | Down $ -0.13 | $97.36 | $97.25 | 700 |
| 03:15 PM | $97.38 | Up $0.12 | $97.38 | $97.29 | 300 |
| 03:14 PM | $97.26 | Down $ -0.14 | $97.35 | $97.25 | 400 |
| 03:13 PM | $97.40 | Up $0.11 | $97.40 | $97.27 | 300 |
| 03:12 PM | $97.29 | Down $ -0.01 | $97.29 | $97.29 | 100 |
| 03:10 PM | $97.30 | Up $0.02 | $97.30 | $97.30 | 100 |
| 03:10 PM | $97.30 | Up $0.00 | $97.30 | $97.30 | 0 |
| 03:09 PM | $97.28 | Down $ -0.08 | $97.28 | $97.28 | 100 |
| 03:08 PM | $97.36 | Down $ -0.06 | $97.44 | $97.36 | 500 |
| 03:07 PM | $97.43 | Down $ -0.13 | $97.57 | $97.35 | 2,500 |
| 03:06 PM | $97.55 | Up $0.00 | $97.55 | $97.55 | 300 |
| 03:05 PM | $97.55 | Down $ -0.04 | $97.55 | $97.53 | 1,600 |
| 03:04 PM | $97.59 | Up $0.06 | $97.59 | $97.57 | 400 |
| 03:03 PM | $97.53 | Down $ -0.02 | $97.56 | $97.51 | 500 |
| 03:01 PM | $97.55 | Up $0.02 | $97.55 | $97.47 | 1,800 |
| 03:01 PM | $97.55 | Up $0.00 | $97.55 | $97.47 | 0 |
| 02:58 PM | $97.53 | Up $0.02 | $97.53 | $97.50 | 1,300 |
| 02:58 PM | $97.53 | Up $0.00 | $97.53 | $97.50 | 0 |
| 02:58 PM | $97.53 | Up $0.00 | $97.53 | $97.50 | 0 |
| 02:57 PM | $97.51 | Up $0.04 | $97.51 | $97.51 | 100 |
| 02:56 PM | $97.47 | Up $0.03 | $97.51 | $97.47 | 500 |
| 02:55 PM | $97.45 | Down $ -0.04 | $97.50 | $97.45 | 400 |
| 02:53 PM | $97.48 | Down $ -0.02 | $97.48 | $97.48 | 200 |
| 02:53 PM | $97.48 | Up $0.00 | $97.48 | $97.48 | 0 |
| 02:52 PM | $97.50 | Up $0.04 | $97.50 | $97.48 | 200 |
| 02:51 PM | $97.46 | Up $0.04 | $97.46 | $97.40 | 1,100 |
| 02:50 PM | $97.42 | Down $ -0.02 | $97.45 | $97.42 | 400 |
| 02:49 PM | $97.44 | Up $0.03 | $97.44 | $97.42 | 200 |
| 02:48 PM | $97.41 | Up $0.03 | $97.41 | $97.37 | 300 |
| 02:47 PM | $97.38 | Up $0.02 | $97.38 | $97.35 | 400 |
| 02:46 PM | $97.36 | Up $0.04 | $97.36 | $97.36 | 100 |
| 02:45 PM | $97.32 | Up $0.00 | $97.32 | $97.32 | 300 |
| 02:44 PM | $97.32 | Up $0.09 | $97.32 | $97.29 | 200 |
| 02:42 PM | $97.23 | Up $0.04 | $97.23 | $97.19 | 300 |
| 02:42 PM | $97.23 | Up $0.00 | $97.23 | $97.19 | 0 |
| 02:40 PM | $97.19 | Down $ -0.14 | $97.24 | $97.19 | 400 |
| 02:40 PM | $97.19 | Up $0.00 | $97.24 | $97.19 | 0 |
| 02:37 PM | $97.33 | Up $0.16 | $97.33 | $97.13 | 1,400 |
| 02:37 PM | $97.33 | Up $0.00 | $97.33 | $97.13 | 0 |
| 02:37 PM | $97.33 | Up $0.00 | $97.33 | $97.13 | 0 |
| 02:36 PM | $97.17 | Up $0.00 | $97.17 | $97.13 | 1,100 |
| 02:34 PM | $97.17 | Up $0.03 | $97.17 | $97.17 | 100 |
| 02:34 PM | $97.17 | Up $0.00 | $97.17 | $97.17 | 0 |
| 02:33 PM | $97.14 | Up $0.00 | $97.14 | $97.14 | 100 |
| 02:32 PM | $97.14 | Up $0.07 | $97.14 | $97.14 | 100 |
| 02:31 PM | $97.07 | Up $0.00 | $97.12 | $97.05 | 6,000 |
| 02:30 PM | $97.07 | Up $0.07 | $97.07 | $97.07 | 800 |
| 02:24 PM | $97.00 | Down $ -0.03 | $97.04 | $97.00 | 600 |
| 02:24 PM | $97.00 | Up $0.00 | $97.04 | $97.00 | 0 |
| 02:24 PM | $97.00 | Up $0.00 | $97.04 | $97.00 | 0 |
| 02:24 PM | $97.00 | Up $0.00 | $97.04 | $97.00 | 0 |
| 02:24 PM | $97.00 | Up $0.00 | $97.04 | $97.00 | 0 |
| 02:24 PM | $97.00 | Up $0.00 | $97.04 | $97.00 | 0 |
| 02:20 PM | $97.03 | Up $0.05 | $97.12 | $97.03 | 300 |
| 02:20 PM | $97.03 | Up $0.00 | $97.12 | $97.03 | 0 |
| 02:20 PM | $97.03 | Up $0.00 | $97.12 | $97.03 | 0 |
| 02:20 PM | $97.03 | Up $0.00 | $97.12 | $97.03 | 0 |
| 02:16 PM | $96.98 | Down $ -0.14 | $97.06 | $96.98 | 1,500 |
| 02:16 PM | $96.98 | Up $0.00 | $97.06 | $96.98 | 0 |
| 02:16 PM | $96.98 | Up $0.00 | $97.06 | $96.98 | 0 |
| 02:16 PM | $96.98 | Up $0.00 | $97.06 | $96.98 | 0 |
| 02:14 PM | $97.12 | Up $0.17 | $97.12 | $97.12 | 100 |
| 02:14 PM | $97.12 | Up $0.00 | $97.12 | $97.12 | 0 |
| 02:13 PM | $96.95 | Up $0.00 | $97.00 | $96.87 | 2,100 |
| 02:11 PM | $96.95 | Up $0.10 | $96.95 | $96.95 | 100 |
| 02:11 PM | $96.95 | Up $0.00 | $96.95 | $96.95 | 0 |
| 02:10 PM | $96.85 | Down $ -0.01 | $96.86 | $96.85 | 200 |
| 02:08 PM | $96.86 | Down $ -0.12 | $96.90 | $96.86 | 200 |
| 02:08 PM | $96.86 | Up $0.00 | $96.90 | $96.86 | 0 |
| 02:07 PM | $96.98 | Up $0.00 | $96.98 | $96.98 | 100 |
| 02:06 PM | $96.98 | Up $0.00 | $96.98 | $96.98 | 100 |
| 02:05 PM | $96.98 | Up $0.00 | $96.98 | $96.98 | 100 |
| 02:04 PM | $96.98 | Up $0.03 | $96.98 | $96.98 | 100 |
| 02:02 PM | $96.95 | Up $0.27 | $96.95 | $96.84 | 400 |
| 02:02 PM | $96.95 | Up $0.00 | $96.95 | $96.84 | 0 |
| 02:01 PM | $96.68 | Down $ -0.15 | $96.83 | $96.68 | 200 |
| 02:00 PM | $96.83 | Up $0.10 | $96.83 | $96.73 | 1,200 |
| 01:59 PM | $96.73 | Up $0.00 | $96.73 | $96.73 | 100 |
| 01:57 PM | $96.73 | Down $ -0.01 | $96.73 | $96.73 | 100 |
| 01:57 PM | $96.73 | Up $0.00 | $96.73 | $96.73 | 0 |
| 01:55 PM | $96.74 | Down $ -0.09 | $96.74 | $96.74 | 200 |
| 01:55 PM | $96.74 | Up $0.00 | $96.74 | $96.74 | 0 |
| 01:51 PM | $96.83 | Up $0.15 | $96.83 | $96.82 | 200 |
| 01:51 PM | $96.83 | Up $0.00 | $96.83 | $96.82 | 0 |
| 01:51 PM | $96.83 | Up $0.00 | $96.83 | $96.82 | 0 |
| 01:51 PM | $96.83 | Up $0.00 | $96.83 | $96.82 | 0 |
| 01:50 PM | $96.68 | Down $ -0.12 | $96.82 | $96.68 | 300 |
| 01:49 PM | $96.80 | Up $0.01 | $96.84 | $96.80 | 200 |
| 01:43 PM | $96.79 | Up $0.26 | $96.79 | $96.53 | 1,100 |
| 01:43 PM | $96.79 | Up $0.00 | $96.79 | $96.53 | 0 |
| 01:43 PM | $96.79 | Up $0.00 | $96.79 | $96.53 | 0 |
| 01:43 PM | $96.79 | Up $0.00 | $96.79 | $96.53 | 0 |
| 01:43 PM | $96.79 | Up $0.00 | $96.79 | $96.53 | 0 |
| 01:43 PM | $96.79 | Up $0.00 | $96.79 | $96.53 | 0 |
| 01:42 PM | $96.53 | Down $ -0.10 | $96.53 | $96.53 | 100 |
| 01:40 PM | $96.63 | Up $0.02 | $96.63 | $96.57 | 200 |
| 01:40 PM | $96.63 | Up $0.00 | $96.63 | $96.57 | 0 |
| 01:36 PM | $96.61 | Up $0.06 | $96.61 | $96.61 | 100 |
| 01:36 PM | $96.61 | Up $0.00 | $96.61 | $96.61 | 0 |
| 01:36 PM | $96.61 | Up $0.00 | $96.61 | $96.61 | 0 |
| 01:36 PM | $96.61 | Up $0.00 | $96.61 | $96.61 | 0 |
| 01:35 PM | $96.55 | Up $0.06 | $96.55 | $96.49 | 300 |
| 01:32 PM | $96.49 | Down $ -0.06 | $96.49 | $96.49 | 100 |
| 01:32 PM | $96.49 | Up $0.00 | $96.49 | $96.49 | 0 |
| 01:32 PM | $96.49 | Up $0.00 | $96.49 | $96.49 | 0 |
| 01:30 PM | $96.55 | Down $ -0.15 | $96.59 | $96.55 | 600 |
| 01:30 PM | $96.55 | Up $0.00 | $96.59 | $96.55 | 0 |
| 01:27 PM | $96.70 | Up $0.00 | $96.70 | $96.64 | 200 |
| 01:27 PM | $96.70 | Up $0.00 | $96.70 | $96.64 | 0 |
| 01:27 PM | $96.70 | Up $0.00 | $96.70 | $96.64 | 0 |
| 01:26 PM | $96.70 | Up $0.12 | $96.70 | $96.70 | 100 |
| 01:25 PM | $96.58 | Down $ -0.03 | $96.69 | $96.58 | 300 |
| 01:23 PM | $96.61 | Down $ -0.03 | $96.71 | $96.60 | 500 |
| 01:23 PM | $96.61 | Up $0.00 | $96.71 | $96.60 | 0 |
| 01:21 PM | $96.64 | Up $0.21 | $96.64 | $96.59 | 200 |
| 01:21 PM | $96.64 | Up $0.00 | $96.64 | $96.59 | 0 |
| 01:20 PM | $96.43 | Down $ -0.11 | $96.43 | $96.43 | 100 |
| 01:18 PM | $96.54 | Up $0.09 | $96.54 | $96.46 | 600 |
| 01:18 PM | $96.54 | Up $0.00 | $96.54 | $96.46 | 0 |
| 01:16 PM | $96.45 | Down $ -0.10 | $96.50 | $96.38 | 900 |
| 01:16 PM | $96.45 | Up $0.00 | $96.50 | $96.38 | 0 |
| 01:15 PM | $96.55 | Down $ -0.03 | $96.57 | $96.55 | 400 |
| 01:14 PM | $96.58 | Up $0.05 | $96.58 | $96.58 | 100 |
| 01:13 PM | $96.53 | Up $0.00 | $96.54 | $96.53 | 400 |
| 01:12 PM | $96.53 | Up $0.00 | $96.53 | $96.53 | 100 |
| 01:11 PM | $96.53 | Up $0.11 | $96.54 | $96.53 | 500 |
| 01:10 PM | $96.42 | Down $ -0.09 | $96.53 | $96.42 | 200 |
| 01:09 PM | $96.51 | Up $0.05 | $96.53 | $96.40 | 500 |
| 01:08 PM | $96.46 | Up $0.15 | $96.46 | $96.31 | 1,000 |
| 01:06 PM | $96.31 | Up $0.05 | $96.31 | $96.21 | 700 |
| 01:06 PM | $96.31 | Up $0.00 | $96.31 | $96.21 | 0 |
| 01:05 PM | $96.26 | Up $0.00 | $96.26 | $96.26 | 100 |
| 01:04 PM | $96.26 | Up $0.01 | $96.26 | $96.26 | 100 |
| 01:03 PM | $96.25 | Up $0.05 | $96.25 | $96.25 | 100 |
| 01:00 PM | $96.20 | Up $0.14 | $96.20 | $96.17 | 1,000 |
| 01:00 PM | $96.20 | Up $0.00 | $96.20 | $96.17 | 0 |
| 01:00 PM | $96.20 | Up $0.00 | $96.20 | $96.17 | 0 |
| 12:59 PM | $96.06 | Up $0.00 | $96.07 | $96.06 | 400 |
| 12:58 PM | $96.06 | Down $ -0.10 | $96.06 | $96.06 | 100 |
| 12:57 PM | $96.16 | Down $ -0.01 | $96.16 | $96.16 | 100 |
| 12:56 PM | $96.17 | Up $0.17 | $96.17 | $96.03 | 300 |
| 12:54 PM | $96.00 | Down $ -0.01 | $96.00 | $96.00 | 300 |
| 12:54 PM | $96.00 | Up $0.00 | $96.00 | $96.00 | 0 |
| 12:52 PM | $96.01 | Down $ -0.15 | $96.01 | $96.01 | 100 |
| 12:52 PM | $96.01 | Up $0.00 | $96.01 | $96.01 | 0 |
| 12:51 PM | $96.16 | Up $0.15 | $96.16 | $96.06 | 200 |
| 12:50 PM | $96.01 | Up $0.00 | $96.01 | $96.01 | 200 |
| 12:49 PM | $96.01 | Down $ -0.05 | $96.01 | $96.01 | 100 |
| 12:48 PM | $96.06 | Down $ -0.10 | $96.08 | $96.06 | 600 |
| 12:46 PM | $96.16 | Up $0.04 | $96.16 | $96.16 | 100 |
| 12:46 PM | $96.16 | Up $0.00 | $96.16 | $96.16 | 0 |
| 12:44 PM | $96.12 | Up $0.05 | $96.12 | $96.05 | 200 |
| 12:44 PM | $96.12 | Up $0.00 | $96.12 | $96.05 | 0 |
| 12:42 PM | $96.07 | Up $0.02 | $96.07 | $96.07 | 100 |
| 12:42 PM | $96.07 | Up $0.00 | $96.07 | $96.07 | 0 |
| 12:38 PM | $96.05 | Down $ -0.07 | $96.06 | $96.05 | 500 |
| 12:38 PM | $96.05 | Up $0.00 | $96.06 | $96.05 | 0 |
| 12:38 PM | $96.05 | Up $0.00 | $96.06 | $96.05 | 0 |
| 12:38 PM | $96.05 | Up $0.00 | $96.06 | $96.05 | 0 |
| 12:33 PM | $96.12 | Down $ -0.19 | $96.13 | $96.10 | 1,000 |
| 12:33 PM | $96.12 | Up $0.00 | $96.13 | $96.10 | 0 |
| 12:33 PM | $96.12 | Up $0.00 | $96.13 | $96.10 | 0 |
| 12:33 PM | $96.12 | Up $0.00 | $96.13 | $96.10 | 0 |
| 12:33 PM | $96.12 | Up $0.00 | $96.13 | $96.10 | 0 |
| 12:32 PM | $96.31 | Up $0.00 | $96.31 | $96.31 | 100 |
| 12:30 PM | $96.31 | Up $0.35 | $96.31 | $96.11 | 1,400 |
| 12:30 PM | $96.31 | Up $0.00 | $96.31 | $96.11 | 0 |
| 12:29 PM | $95.96 | Up $0.05 | $95.96 | $95.96 | 100 |
| 12:23 PM | $95.91 | Up $0.01 | $95.91 | $95.91 | 100 |
| 12:23 PM | $95.91 | Up $0.00 | $95.91 | $95.91 | 0 |
| 12:23 PM | $95.91 | Up $0.00 | $95.91 | $95.91 | 0 |
| 12:23 PM | $95.91 | Up $0.00 | $95.91 | $95.91 | 0 |
| 12:23 PM | $95.91 | Up $0.00 | $95.91 | $95.91 | 0 |
| 12:23 PM | $95.91 | Up $0.00 | $95.91 | $95.91 | 0 |
| 12:22 PM | $95.90 | Down $ -0.20 | $95.90 | $95.90 | 100 |
| 12:18 PM | $96.10 | Up $0.19 | $96.10 | $96.10 | 100 |
| 12:18 PM | $96.10 | Up $0.00 | $96.10 | $96.10 | 0 |
| 12:18 PM | $96.10 | Up $0.00 | $96.10 | $96.10 | 0 |
| 12:18 PM | $96.10 | Up $0.00 | $96.10 | $96.10 | 0 |
| 12:16 PM | $95.91 | Down $ -0.05 | $95.91 | $95.91 | 100 |
| 12:16 PM | $95.91 | Up $0.00 | $95.91 | $95.91 | 0 |
| 12:12 PM | $95.96 | Down $ -0.01 | $96.10 | $95.96 | 900 |
| 12:12 PM | $95.96 | Up $0.00 | $96.10 | $95.96 | 0 |
| 12:12 PM | $95.96 | Up $0.00 | $96.10 | $95.96 | 0 |
| 12:12 PM | $95.96 | Up $0.00 | $96.10 | $95.96 | 0 |
| 12:10 PM | $95.97 | Down $ -0.05 | $95.97 | $95.97 | 100 |
| 12:10 PM | $95.97 | Up $0.00 | $95.97 | $95.97 | 0 |
| 12:04 PM | $96.02 | Up $0.00 | $96.02 | $96.02 | 100 |
| 12:04 PM | $96.02 | Up $0.00 | $96.02 | $96.02 | 0 |
| 12:04 PM | $96.02 | Up $0.00 | $96.02 | $96.02 | 0 |
| 12:04 PM | $96.02 | Up $0.00 | $96.02 | $96.02 | 0 |
| 12:04 PM | $96.02 | Up $0.00 | $96.02 | $96.02 | 0 |
| 12:04 PM | $96.02 | Up $0.00 | $96.02 | $96.02 | 0 |
| 11:59 AM | $96.02 | Down $ -0.05 | $96.02 | $96.02 | 100 |
| 11:59 AM | $96.02 | Up $0.00 | $96.02 | $96.02 | 0 |
| 11:59 AM | $96.02 | Up $0.00 | $96.02 | $96.02 | 0 |
| 11:59 AM | $96.02 | Up $0.00 | $96.02 | $96.02 | 0 |
| 11:59 AM | $96.02 | Up $0.00 | $96.02 | $96.02 | 0 |
| 11:57 AM | $96.07 | Down $ -0.07 | $96.15 | $96.07 | 500 |
| 11:57 AM | $96.07 | Up $0.00 | $96.15 | $96.07 | 0 |
| 11:53 AM | $96.14 | Down $ -0.11 | $96.14 | $96.14 | 200 |
| 11:53 AM | $96.14 | Up $0.00 | $96.14 | $96.14 | 0 |
| 11:53 AM | $96.14 | Up $0.00 | $96.14 | $96.14 | 0 |
| 11:53 AM | $96.14 | Up $0.00 | $96.14 | $96.14 | 0 |
| 11:52 AM | $96.25 | Up $0.08 | $96.25 | $96.25 | 100 |
| 11:49 AM | $96.17 | Up $0.00 | $96.17 | $96.17 | 100 |
| 11:49 AM | $96.17 | Up $0.00 | $96.17 | $96.17 | 0 |
| 11:49 AM | $96.17 | Up $0.00 | $96.17 | $96.17 | 0 |
| 11:48 AM | $96.17 | Up $0.08 | $96.17 | $96.17 | 100 |
| 11:46 AM | $96.09 | Down $ -0.07 | $96.17 | $96.06 | 600 |
| 11:46 AM | $96.09 | Up $0.00 | $96.17 | $96.06 | 0 |
| 11:45 AM | $96.16 | Up $0.02 | $96.16 | $96.16 | 100 |
| 11:42 AM | $96.14 | Up $0.08 | $96.14 | $96.14 | 100 |
| 11:42 AM | $96.14 | Up $0.00 | $96.14 | $96.14 | 0 |
| 11:42 AM | $96.14 | Up $0.00 | $96.14 | $96.14 | 0 |
| 11:41 AM | $96.06 | Up $0.01 | $96.06 | $96.06 | 100 |
| 11:40 AM | $96.05 | Up $0.20 | $96.06 | $95.97 | 300 |
| 11:37 AM | $95.85 | Up $0.00 | $95.85 | $95.85 | 100 |
| 11:37 AM | $95.85 | Up $0.00 | $95.85 | $95.85 | 0 |
| 11:37 AM | $95.85 | Up $0.00 | $95.85 | $95.85 | 0 |
| 11:35 AM | $95.85 | Down $ -0.15 | $95.89 | $95.85 | 700 |
| 11:35 AM | $95.85 | Up $0.00 | $95.89 | $95.85 | 0 |
| 11:32 AM | $96.00 | Up $0.00 | $96.22 | $96.00 | 2,200 |
| 11:32 AM | $96.00 | Up $0.00 | $96.22 | $96.00 | 0 |
| 11:32 AM | $96.00 | Up $0.00 | $96.22 | $96.00 | 0 |
| 11:30 AM | $96.00 | Up $0.01 | $96.00 | $95.79 | 300 |
| 11:30 AM | $96.00 | Up $0.00 | $96.00 | $95.79 | 0 |
| 11:20 AM | $95.99 | Up $0.05 | $95.99 | $95.78 | 800 |
| 11:20 AM | $95.99 | Up $0.00 | $95.99 | $95.78 | 0 |
| 11:20 AM | $95.99 | Up $0.00 | $95.99 | $95.78 | 0 |
| 11:20 AM | $95.99 | Up $0.00 | $95.99 | $95.78 | 0 |
| 11:20 AM | $95.99 | Up $0.00 | $95.99 | $95.78 | 0 |
| 11:20 AM | $95.99 | Up $0.00 | $95.99 | $95.78 | 0 |
| 11:20 AM | $95.99 | Up $0.00 | $95.99 | $95.78 | 0 |
| 11:20 AM | $95.99 | Up $0.00 | $95.99 | $95.78 | 0 |
| 11:20 AM | $95.99 | Up $0.00 | $95.99 | $95.78 | 0 |
| 11:20 AM | $95.99 | Up $0.00 | $95.99 | $95.78 | 0 |
| 11:19 AM | $95.94 | Up $0.01 | $95.94 | $95.75 | 400 |
| 11:15 AM | $95.93 | Up $0.10 | $95.93 | $95.93 | 100 |
| 11:15 AM | $95.93 | Up $0.00 | $95.93 | $95.93 | 0 |
| 11:15 AM | $95.93 | Up $0.00 | $95.93 | $95.93 | 0 |
| 11:15 AM | $95.93 | Up $0.00 | $95.93 | $95.93 | 0 |
| 11:12 AM | $95.83 | Up $0.01 | $95.83 | $95.82 | 400 |
| 11:12 AM | $95.83 | Up $0.00 | $95.83 | $95.82 | 0 |
| 11:12 AM | $95.83 | Up $0.00 | $95.83 | $95.82 | 0 |
| 11:11 AM | $95.82 | Down $ -0.01 | $95.82 | $95.82 | 100 |
| 11:09 AM | $95.83 | Up $0.21 | $95.83 | $95.83 | 100 |
| 11:09 AM | $95.83 | Up $0.00 | $95.83 | $95.83 | 0 |
| 11:08 AM | $95.62 | Down $ -0.10 | $95.62 | $95.62 | 100 |
| 11:07 AM | $95.72 | Down $ -0.09 | $95.72 | $95.70 | 200 |
| 11:05 AM | $95.81 | Down $ -0.01 | $95.81 | $95.81 | 100 |
| 11:05 AM | $95.81 | Up $0.00 | $95.81 | $95.81 | 0 |
| 11:03 AM | $95.82 | Up $0.10 | $95.82 | $95.82 | 100 |
| 11:03 AM | $95.82 | Up $0.00 | $95.82 | $95.82 | 0 |
| 11:02 AM | $95.72 | Up $0.00 | $95.72 | $95.72 | 700 |
| 11:01 AM | $95.72 | Up $0.05 | $95.72 | $95.72 | 100 |
| 11:00 AM | $95.67 | Up $0.18 | $95.67 | $95.56 | 1,200 |
| 10:59 AM | $95.49 | Up $0.00 | $95.49 | $95.44 | 200 |
| 10:56 AM | $95.49 | Down $ -0.10 | $95.63 | $95.49 | 1,200 |
| 10:56 AM | $95.49 | Up $0.00 | $95.63 | $95.49 | 0 |
| 10:56 AM | $95.49 | Up $0.00 | $95.63 | $95.49 | 0 |
| 10:54 AM | $95.59 | Up $0.00 | $95.59 | $95.59 | 100 |
| 10:54 AM | $95.59 | Up $0.00 | $95.59 | $95.59 | 0 |
| 10:50 AM | $95.59 | Up $0.24 | $95.79 | $95.57 | 700 |
| 10:50 AM | $95.59 | Up $0.00 | $95.79 | $95.57 | 0 |
| 10:50 AM | $95.59 | Up $0.00 | $95.79 | $95.57 | 0 |
| 10:50 AM | $95.59 | Up $0.00 | $95.79 | $95.57 | 0 |
| 10:47 AM | $95.35 | Up $0.01 | $95.82 | $95.34 | 400 |
| 10:47 AM | $95.35 | Up $0.00 | $95.82 | $95.34 | 0 |
| 10:47 AM | $95.35 | Up $0.00 | $95.82 | $95.34 | 0 |
| 10:46 AM | $95.34 | Up $0.00 | $95.34 | $95.34 | 100 |
| 10:43 AM | $95.34 | Up $0.02 | $95.34 | $95.34 | 100 |
| 10:43 AM | $95.34 | Up $0.00 | $95.34 | $95.34 | 0 |
| 10:43 AM | $95.34 | Up $0.00 | $95.34 | $95.34 | 0 |
| 10:42 AM | $95.32 | Up $0.00 | $96.36 | $95.32 | 200 |
| 10:33 AM | $95.32 | Down $ -0.42 | $95.32 | $95.32 | 100 |
| 10:33 AM | $95.32 | Up $0.00 | $95.32 | $95.32 | 0 |
| 10:33 AM | $95.32 | Up $0.00 | $95.32 | $95.32 | 0 |
| 10:33 AM | $95.32 | Up $0.00 | $95.32 | $95.32 | 0 |
| 10:33 AM | $95.32 | Up $0.00 | $95.32 | $95.32 | 0 |
| 10:33 AM | $95.32 | Up $0.00 | $95.32 | $95.32 | 0 |
| 10:33 AM | $95.32 | Up $0.00 | $95.32 | $95.32 | 0 |
| 10:33 AM | $95.32 | Up $0.00 | $95.32 | $95.32 | 0 |
| 10:33 AM | $95.32 | Up $0.00 | $95.32 | $95.32 | 0 |
| 10:32 AM | $95.74 | Up $0.02 | $95.75 | $95.74 | 700 |
| 10:19 AM | $95.72 | Down $ -1.86 | $95.72 | $95.72 | 100 |
| 10:19 AM | $95.72 | Up $0.00 | $95.72 | $95.72 | 0 |
| 10:19 AM | $95.72 | Up $0.00 | $95.72 | $95.72 | 0 |
| 10:19 AM | $95.72 | Up $0.00 | $95.72 | $95.72 | 0 |
| 10:19 AM | $95.72 | Up $0.00 | $95.72 | $95.72 | 0 |
| 10:19 AM | $95.72 | Up $0.00 | $95.72 | $95.72 | 0 |
| 10:19 AM | $95.72 | Up $0.00 | $95.72 | $95.72 | 0 |
| 10:19 AM | $95.72 | Up $0.00 | $95.72 | $95.72 | 0 |
| 10:19 AM | $95.72 | Up $0.00 | $95.72 | $95.72 | 0 |
| 10:19 AM | $95.72 | Up $0.00 | $95.72 | $95.72 | 0 |
| 10:19 AM | $95.72 | Up $0.00 | $95.72 | $95.72 | 0 |
| 10:19 AM | $95.72 | Up $0.00 | $95.72 | $95.72 | 0 |
| 10:19 AM | $95.72 | Up $0.00 | $95.72 | $95.72 | 0 |
| 10:17 AM | $97.58 | Up $1.14 | $97.58 | $97.58 | 100 |
| 10:17 AM | $97.58 | Up $0.00 | $97.58 | $97.58 | 0 |
| 10:15 AM | $96.44 | Down $ -1.26 | $96.44 | $96.44 | 100 |
| 10:15 AM | $96.44 | Up $0.00 | $96.44 | $96.44 | 0 |
| 10:06 AM | $97.70 | Up $2.44 | $97.70 | $97.70 | 100 |
| 10:06 AM | $97.70 | Up $0.00 | $97.70 | $97.70 | 0 |
| 10:06 AM | $97.70 | Up $0.00 | $97.70 | $97.70 | 0 |
| 10:06 AM | $97.70 | Up $0.00 | $97.70 | $97.70 | 0 |
| 10:06 AM | $97.70 | Up $0.00 | $97.70 | $97.70 | 0 |
| 10:06 AM | $97.70 | Up $0.00 | $97.70 | $97.70 | 0 |
| 10:06 AM | $97.70 | Up $0.00 | $97.70 | $97.70 | 0 |
| 10:06 AM | $97.70 | Up $0.00 | $97.70 | $97.70 | 0 |
| 10:06 AM | $97.70 | Up $0.00 | $97.70 | $97.70 | 0 |
| 10:00 AM | $95.26 | Down $ -2.73 | $95.26 | $95.26 | 100 |
| 10:00 AM | $95.26 | Up $0.00 | $95.26 | $95.26 | 0 |
| 10:00 AM | $95.26 | Up $0.00 | $95.26 | $95.26 | 0 |
| 10:00 AM | $95.26 | Up $0.00 | $95.26 | $95.26 | 0 |
| 10:00 AM | $95.26 | Up $0.00 | $95.26 | $95.26 | 0 |
| 10:00 AM | $95.26 | Up $0.00 | $95.26 | $95.26 | 0 |
| 09:51 AM | $97.99 | Up $2.74 | $97.99 | $97.99 | 100 |
| 09:51 AM | $97.99 | Up $0.00 | $97.99 | $97.99 | 0 |
| 09:51 AM | $97.99 | Up $0.00 | $97.99 | $97.99 | 0 |
| 09:51 AM | $97.99 | Up $0.00 | $97.99 | $97.99 | 0 |
| 09:51 AM | $97.99 | Up $0.00 | $97.99 | $97.99 | 0 |
| 09:51 AM | $97.99 | Up $0.00 | $97.99 | $97.99 | 0 |
| 09:51 AM | $97.99 | Up $0.00 | $97.99 | $97.99 | 0 |
| 09:51 AM | $97.99 | Up $0.00 | $97.99 | $97.99 | 0 |
| 09:51 AM | $97.99 | Up $0.00 | $97.99 | $97.99 | 0 |
| 09:30 AM | $95.25 | Up $0.08 | $95.25 | $95.20 | 1,600 |
| 09:30 AM | $95.25 | Up $0.00 | $95.25 | $95.20 | 0 |
| 09:30 AM | $95.25 | Up $0.00 | $95.25 | $95.20 | 0 |
| 09:30 AM | $95.25 | Up $0.00 | $95.25 | $95.20 | 0 |
| 09:30 AM | $95.25 | Up $0.00 | $95.25 | $95.20 | 0 |
| 09:30 AM | $95.25 | Up $0.00 | $95.25 | $95.20 | 0 |
| 09:30 AM | $95.25 | Up $0.00 | $95.25 | $95.20 | 0 |
| 09:30 AM | $95.25 | Up $0.00 | $95.25 | $95.20 | 0 |
| 09:30 AM | $95.25 | Up $0.00 | $95.25 | $95.20 | 0 |
| 09:30 AM | $95.25 | Up $0.00 | $95.25 | $95.20 | 0 |
| 09:30 AM | $95.25 | Up $0.00 | $95.25 | $95.20 | 0 |
| 09:30 AM | $95.25 | Up $0.00 | $95.25 | $95.20 | 0 |
| 09:30 AM | $95.25 | Up $0.00 | $95.25 | $95.20 | 0 |
| 09:30 AM | $95.25 | Up $0.00 | $95.25 | $95.20 | 0 |
| 09:30 AM | $95.25 | Up $0.00 | $95.25 | $95.20 | 0 |
| 09:30 AM | $95.25 | Up $0.00 | $95.25 | $95.20 | 0 |
| 09:30 AM | $95.25 | Up $0.00 | $95.25 | $95.20 | 0 |
| 09:30 AM | $95.25 | Up $0.00 | $95.25 | $95.20 | 0 |
| 09:30 AM | $95.25 | Up $0.00 | $95.25 | $95.20 | 0 |
| 09:30 AM | $95.25 | Up $0.00 | $95.25 | $95.20 | 0 |
| 09:30 AM | $95.25 | Up $0.00 | $95.25 | $95.20 | 0 |
| Previous close | $95.17 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 19/06/2026 | $98.72 | $96.02 | $98.79 | $95.90 | 684,600 |
| 18/06/2026 | $95.17 | $95.95 | $96.33 | $95.13 | 180,800 |
| 17/06/2026 | $99.18 | $100.33 | $100.42 | $98.17 | 253,700 |
| 16/06/2026 | $99.86 | $99.67 | $100.68 | $98.64 | 184,500 |
| 15/06/2026 | $101.33 | $103.38 | $103.38 | $101.20 | 105,000 |
| 12/06/2026 | $102.02 | $101.54 | $102.44 | $101.37 | 145,000 |
| 11/06/2026 | $102.86 | $102.60 | $104.45 | $102.45 | 142,100 |
| 10/06/2026 | $103.21 | $103.78 | $103.84 | $102.71 | 157,600 |
| 09/06/2026 | $104.24 | $102.31 | $104.33 | $102.20 | 172,100 |
| 08/06/2026 | $104.99 | $104.68 | $106.25 | $104.61 | 150,700 |
| 05/06/2026 | $105.30 | $104.43 | $105.94 | $104.16 | 194,600 |
| 04/06/2026 | $108.34 | $111.98 | $112.02 | $107.97 | 441,100 |
| 03/06/2026 | $102.88 | $103.13 | $103.34 | $102.45 | 164,700 |
| 02/06/2026 | $107.32 | $107.29 | $108.08 | $106.69 | 212,000 |
| 01/06/2026 | $110.47 | $110.37 | $110.52 | $108.78 | 226,800 |
| 29/05/2026 | $101.74 | $102.11 | $103.29 | $101.32 | 737,900 |
| 28/05/2026 | $98.90 | $99.12 | $99.19 | $98.29 | 211,400 |
| 27/05/2026 | $96.48 | $97.45 | $97.76 | $96.45 | 104,300 |
| 26/05/2026 | $97.42 | $98.68 | $98.89 | $97.40 | 136,200 |
| 25/05/2026 | $100.91 | $101.36 | $101.49 | $100.85 | 53,600 |
| 22/05/2026 | $98.40 | $98.91 | $99.27 | $98.39 | 94,400 |
| 21/05/2026 | $97.56 | $96.73 | $97.81 | $96.29 | 225,800 |
| 20/05/2026 | $99.65 | $99.79 | $100.64 | $99.52 | 196,700 |
| 19/05/2026 | $97.04 | $97.10 | $98.47 | $96.96 | 213,400 |
| 15/05/2026 | $93.16 | $93.17 | $93.79 | $92.46 | 146,100 |
| 14/05/2026 | $92.39 | $92.98 | $93.13 | $91.89 | 238,800 |
| 13/05/2026 | $90.90 | $90.49 | $91.50 | $89.67 | 133,200 |
| 12/05/2026 | $92.11 | $92.79 | $92.79 | $91.00 | 382,200 |
| 11/05/2026 | $94.16 | $94.64 | $95.48 | $94.10 | 119,400 |
| 08/05/2026 | $98.92 | $97.54 | $98.98 | $97.47 | 175,100 |
Graphs are not available, please refer to the detailed table