Find a quote
DESCARTES SYS
98.41 Up 0.00 (0.00 %)
Delayed : 2026/04/24 17:40:00
- Previous close $98.41
- Opening $99.14
- Today High $99.83
- Today Low $96.68
- Price Bid $97.50
- Price Ask $97.50
- 52 Weeks High $162.10
- 52 Weeks Low $85.26
- Size Bid 1
- Size Ask 1
- Volume 206,299
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $98.41 | Down $ -0.04 | $98.41 | $98.41 | 30,300 |
| 03:59 PM | $98.45 | Up $0.20 | $98.45 | $98.26 | 5,000 |
| 03:58 PM | $98.25 | Down $ -0.04 | $98.35 | $98.24 | 2,200 |
| 03:57 PM | $98.29 | Up $0.01 | $98.29 | $98.25 | 300 |
| 03:55 PM | $98.28 | Down $ -0.01 | $98.28 | $98.21 | 2,000 |
| 03:55 PM | $98.28 | Up $0.00 | $98.28 | $98.21 | 0 |
| 03:54 PM | $98.29 | Up $0.01 | $98.29 | $98.25 | 400 |
| 03:53 PM | $98.28 | Up $0.07 | $98.28 | $98.28 | 100 |
| 03:52 PM | $98.21 | Up $0.02 | $98.21 | $98.16 | 300 |
| 03:50 PM | $98.19 | Up $0.00 | $98.28 | $98.17 | 2,000 |
| 03:50 PM | $98.19 | Up $0.00 | $98.28 | $98.17 | 0 |
| 03:49 PM | $98.19 | Down $ -0.06 | $98.19 | $98.19 | 100 |
| 03:48 PM | $98.25 | Down $ -0.02 | $98.31 | $98.21 | 1,400 |
| 03:47 PM | $98.27 | Up $0.00 | $98.27 | $98.22 | 500 |
| 03:46 PM | $98.27 | Up $0.06 | $98.27 | $98.25 | 1,200 |
| 03:45 PM | $98.21 | Up $0.02 | $98.21 | $98.21 | 100 |
| 03:43 PM | $98.19 | Down $ -0.07 | $98.19 | $98.19 | 100 |
| 03:43 PM | $98.19 | Up $0.00 | $98.19 | $98.19 | 0 |
| 03:42 PM | $98.26 | Up $0.01 | $98.26 | $98.26 | 100 |
| 03:40 PM | $98.25 | Up $0.25 | $98.25 | $98.13 | 900 |
| 03:40 PM | $98.25 | Up $0.00 | $98.25 | $98.13 | 0 |
| 03:39 PM | $98.00 | Down $ -0.05 | $98.04 | $97.99 | 500 |
| 03:38 PM | $98.05 | Down $ -0.06 | $98.05 | $98.05 | 100 |
| 03:37 PM | $98.11 | Down $ -0.10 | $98.24 | $98.11 | 800 |
| 03:35 PM | $98.21 | Down $ -0.01 | $98.21 | $98.21 | 100 |
| 03:35 PM | $98.21 | Up $0.00 | $98.21 | $98.21 | 0 |
| 03:34 PM | $98.22 | Up $0.03 | $98.22 | $98.21 | 1,000 |
| 03:33 PM | $98.20 | Down $ -0.06 | $98.23 | $98.20 | 300 |
| 03:32 PM | $98.25 | Down $ -0.10 | $98.37 | $98.25 | 800 |
| 03:30 PM | $98.35 | Up $0.04 | $98.35 | $98.35 | 100 |
| 03:30 PM | $98.35 | Up $0.00 | $98.35 | $98.35 | 0 |
| 03:29 PM | $98.31 | Down $ -0.06 | $98.37 | $98.31 | 500 |
| 03:28 PM | $98.37 | Up $0.01 | $98.37 | $98.37 | 100 |
| 03:27 PM | $98.36 | Down $ -0.01 | $98.36 | $98.28 | 600 |
| 03:26 PM | $98.37 | Up $0.07 | $98.37 | $98.33 | 500 |
| 03:25 PM | $98.30 | Down $ -0.08 | $98.30 | $98.30 | 100 |
| 03:24 PM | $98.38 | Down $ -0.03 | $98.38 | $98.37 | 700 |
| 03:23 PM | $98.41 | Down $ -0.03 | $98.41 | $98.41 | 400 |
| 03:21 PM | $98.44 | Up $0.02 | $98.51 | $98.44 | 1,100 |
| 03:21 PM | $98.44 | Up $0.00 | $98.51 | $98.44 | 0 |
| 03:19 PM | $98.42 | Down $ -0.06 | $98.42 | $98.40 | 200 |
| 03:19 PM | $98.42 | Up $0.00 | $98.42 | $98.40 | 0 |
| 03:18 PM | $98.48 | Up $0.00 | $98.48 | $98.48 | 300 |
| 03:16 PM | $98.48 | Down $ -0.02 | $98.49 | $98.39 | 900 |
| 03:16 PM | $98.48 | Up $0.00 | $98.49 | $98.39 | 0 |
| 03:14 PM | $98.50 | Up $0.10 | $98.50 | $98.50 | 100 |
| 03:14 PM | $98.50 | Up $0.00 | $98.50 | $98.50 | 0 |
| 03:12 PM | $98.40 | Up $0.01 | $98.44 | $98.39 | 1,000 |
| 03:12 PM | $98.40 | Up $0.00 | $98.44 | $98.39 | 0 |
| 03:08 PM | $98.40 | Down $ -0.06 | $98.40 | $98.34 | 500 |
| 03:08 PM | $98.40 | Up $0.00 | $98.40 | $98.34 | 0 |
| 03:08 PM | $98.40 | Up $0.00 | $98.40 | $98.34 | 0 |
| 03:08 PM | $98.40 | Up $0.00 | $98.40 | $98.34 | 0 |
| 03:07 PM | $98.46 | Up $0.05 | $98.46 | $98.44 | 500 |
| 03:06 PM | $98.41 | Up $0.18 | $98.41 | $98.26 | 1,200 |
| 03:04 PM | $98.23 | Down $ -0.09 | $98.23 | $98.23 | 500 |
| 03:04 PM | $98.23 | Up $0.00 | $98.23 | $98.23 | 0 |
| 03:02 PM | $98.32 | Up $0.07 | $98.32 | $98.29 | 800 |
| 03:02 PM | $98.32 | Up $0.00 | $98.32 | $98.29 | 0 |
| 03:00 PM | $98.25 | Up $0.17 | $98.25 | $98.14 | 2,200 |
| 03:00 PM | $98.25 | Up $0.00 | $98.25 | $98.14 | 0 |
| 02:57 PM | $98.08 | Down $ -0.11 | $98.08 | $98.08 | 100 |
| 02:57 PM | $98.08 | Up $0.00 | $98.08 | $98.08 | 0 |
| 02:57 PM | $98.08 | Up $0.00 | $98.08 | $98.08 | 0 |
| 02:53 PM | $98.19 | Down $ -0.08 | $98.25 | $98.19 | 1,000 |
| 02:53 PM | $98.19 | Up $0.00 | $98.25 | $98.19 | 0 |
| 02:53 PM | $98.19 | Up $0.00 | $98.25 | $98.19 | 0 |
| 02:53 PM | $98.19 | Up $0.00 | $98.25 | $98.19 | 0 |
| 02:47 PM | $98.27 | Down $ -0.13 | $98.27 | $98.27 | 200 |
| 02:47 PM | $98.27 | Up $0.00 | $98.27 | $98.27 | 0 |
| 02:47 PM | $98.27 | Up $0.00 | $98.27 | $98.27 | 0 |
| 02:47 PM | $98.27 | Up $0.00 | $98.27 | $98.27 | 0 |
| 02:47 PM | $98.27 | Up $0.00 | $98.27 | $98.27 | 0 |
| 02:47 PM | $98.27 | Up $0.00 | $98.27 | $98.27 | 0 |
| 02:44 PM | $98.40 | Up $0.16 | $98.40 | $98.34 | 500 |
| 02:44 PM | $98.40 | Up $0.00 | $98.40 | $98.34 | 0 |
| 02:44 PM | $98.40 | Up $0.00 | $98.40 | $98.34 | 0 |
| 02:43 PM | $98.24 | Down $ -0.05 | $98.27 | $98.23 | 1,000 |
| 02:42 PM | $98.29 | Down $ -0.09 | $98.35 | $98.29 | 300 |
| 02:41 PM | $98.38 | Up $0.07 | $98.38 | $98.38 | 100 |
| 02:40 PM | $98.31 | Down $ -0.11 | $98.32 | $98.25 | 1,400 |
| 02:39 PM | $98.42 | Up $0.00 | $98.44 | $98.42 | 600 |
| 02:37 PM | $98.42 | Up $0.11 | $98.42 | $98.42 | 300 |
| 02:37 PM | $98.42 | Up $0.00 | $98.42 | $98.42 | 0 |
| 02:34 PM | $98.31 | Up $0.05 | $98.31 | $98.28 | 700 |
| 02:34 PM | $98.31 | Up $0.00 | $98.31 | $98.28 | 0 |
| 02:34 PM | $98.31 | Up $0.00 | $98.31 | $98.28 | 0 |
| 02:32 PM | $98.26 | Down $ -0.02 | $98.26 | $98.19 | 2,500 |
| 02:32 PM | $98.26 | Up $0.00 | $98.26 | $98.19 | 0 |
| 02:28 PM | $98.28 | Down $ -0.08 | $98.28 | $98.19 | 900 |
| 02:28 PM | $98.28 | Up $0.00 | $98.28 | $98.19 | 0 |
| 02:28 PM | $98.28 | Up $0.00 | $98.28 | $98.19 | 0 |
| 02:28 PM | $98.28 | Up $0.00 | $98.28 | $98.19 | 0 |
| 02:27 PM | $98.36 | Up $0.07 | $98.36 | $98.36 | 100 |
| 02:25 PM | $98.29 | Up $0.06 | $98.29 | $98.29 | 500 |
| 02:25 PM | $98.29 | Up $0.00 | $98.29 | $98.29 | 0 |
| 02:24 PM | $98.23 | Up $0.07 | $98.23 | $98.23 | 400 |
| 02:21 PM | $98.16 | Up $0.13 | $98.16 | $98.09 | 1,700 |
| 02:21 PM | $98.16 | Up $0.00 | $98.16 | $98.09 | 0 |
| 02:21 PM | $98.16 | Up $0.00 | $98.16 | $98.09 | 0 |
| 02:16 PM | $98.03 | Down $ -0.08 | $98.07 | $98.01 | 400 |
| 02:16 PM | $98.03 | Up $0.00 | $98.07 | $98.01 | 0 |
| 02:16 PM | $98.03 | Up $0.00 | $98.07 | $98.01 | 0 |
| 02:16 PM | $98.03 | Up $0.00 | $98.07 | $98.01 | 0 |
| 02:16 PM | $98.03 | Up $0.00 | $98.07 | $98.01 | 0 |
| 02:12 PM | $98.11 | Up $0.05 | $98.12 | $98.10 | 1,300 |
| 02:12 PM | $98.11 | Up $0.00 | $98.12 | $98.10 | 0 |
| 02:12 PM | $98.11 | Up $0.00 | $98.12 | $98.10 | 0 |
| 02:12 PM | $98.11 | Up $0.00 | $98.12 | $98.10 | 0 |
| 02:10 PM | $98.06 | Down $ -0.16 | $98.06 | $98.06 | 300 |
| 02:10 PM | $98.06 | Up $0.00 | $98.06 | $98.06 | 0 |
| 02:09 PM | $98.22 | Up $0.07 | $98.22 | $98.22 | 100 |
| 02:07 PM | $98.15 | Down $ -0.07 | $98.29 | $98.15 | 1,300 |
| 02:07 PM | $98.15 | Up $0.00 | $98.29 | $98.15 | 0 |
| 02:05 PM | $98.23 | Up $0.02 | $98.23 | $98.23 | 100 |
| 02:05 PM | $98.23 | Up $0.00 | $98.23 | $98.23 | 0 |
| 02:04 PM | $98.20 | Up $0.06 | $98.20 | $98.20 | 500 |
| 02:02 PM | $98.14 | Down $ -0.06 | $98.14 | $98.14 | 100 |
| 02:02 PM | $98.14 | Up $0.00 | $98.14 | $98.14 | 0 |
| 01:58 PM | $98.20 | Up $0.09 | $98.20 | $98.20 | 100 |
| 01:58 PM | $98.20 | Up $0.00 | $98.20 | $98.20 | 0 |
| 01:58 PM | $98.20 | Up $0.00 | $98.20 | $98.20 | 0 |
| 01:58 PM | $98.20 | Up $0.00 | $98.20 | $98.20 | 0 |
| 01:55 PM | $98.11 | Down $ -0.11 | $98.13 | $98.11 | 300 |
| 01:55 PM | $98.11 | Up $0.00 | $98.13 | $98.11 | 0 |
| 01:55 PM | $98.11 | Up $0.00 | $98.13 | $98.11 | 0 |
| 01:54 PM | $98.22 | Up $0.13 | $98.22 | $98.10 | 500 |
| 01:52 PM | $98.09 | Up $0.05 | $98.09 | $98.09 | 200 |
| 01:52 PM | $98.09 | Up $0.00 | $98.09 | $98.09 | 0 |
| 01:49 PM | $98.04 | Up $0.04 | $98.04 | $98.04 | 700 |
| 01:49 PM | $98.04 | Up $0.00 | $98.04 | $98.04 | 0 |
| 01:49 PM | $98.04 | Up $0.00 | $98.04 | $98.04 | 0 |
| 01:48 PM | $98.00 | Up $0.10 | $98.00 | $97.91 | 700 |
| 01:43 PM | $97.90 | Up $0.07 | $97.90 | $97.90 | 100 |
| 01:43 PM | $97.90 | Up $0.00 | $97.90 | $97.90 | 0 |
| 01:43 PM | $97.90 | Up $0.00 | $97.90 | $97.90 | 0 |
| 01:43 PM | $97.90 | Up $0.00 | $97.90 | $97.90 | 0 |
| 01:43 PM | $97.90 | Up $0.00 | $97.90 | $97.90 | 0 |
| 01:36 PM | $97.83 | Up $0.06 | $97.83 | $97.82 | 400 |
| 01:36 PM | $97.83 | Up $0.00 | $97.83 | $97.82 | 0 |
| 01:36 PM | $97.83 | Up $0.00 | $97.83 | $97.82 | 0 |
| 01:36 PM | $97.83 | Up $0.00 | $97.83 | $97.82 | 0 |
| 01:36 PM | $97.83 | Up $0.00 | $97.83 | $97.82 | 0 |
| 01:36 PM | $97.83 | Up $0.00 | $97.83 | $97.82 | 0 |
| 01:36 PM | $97.83 | Up $0.00 | $97.83 | $97.82 | 0 |
| 01:35 PM | $97.77 | Up $0.01 | $97.78 | $97.77 | 500 |
| 01:34 PM | $97.76 | Up $0.11 | $97.76 | $97.73 | 900 |
| 01:27 PM | $97.65 | Down $ -0.01 | $97.66 | $97.65 | 300 |
| 01:27 PM | $97.65 | Up $0.00 | $97.66 | $97.65 | 0 |
| 01:27 PM | $97.65 | Up $0.00 | $97.66 | $97.65 | 0 |
| 01:27 PM | $97.65 | Up $0.00 | $97.66 | $97.65 | 0 |
| 01:27 PM | $97.65 | Up $0.00 | $97.66 | $97.65 | 0 |
| 01:27 PM | $97.65 | Up $0.00 | $97.66 | $97.65 | 0 |
| 01:27 PM | $97.65 | Up $0.00 | $97.66 | $97.65 | 0 |
| 01:25 PM | $97.66 | Up $0.07 | $97.66 | $97.66 | 100 |
| 01:25 PM | $97.66 | Up $0.00 | $97.66 | $97.66 | 0 |
| 01:24 PM | $97.59 | Up $0.06 | $97.59 | $97.52 | 1,300 |
| 01:20 PM | $97.53 | Up $0.08 | $97.53 | $97.53 | 200 |
| 01:20 PM | $97.53 | Up $0.00 | $97.53 | $97.53 | 0 |
| 01:20 PM | $97.53 | Up $0.00 | $97.53 | $97.53 | 0 |
| 01:20 PM | $97.53 | Up $0.00 | $97.53 | $97.53 | 0 |
| 01:17 PM | $97.45 | Up $0.00 | $97.50 | $97.45 | 1,100 |
| 01:17 PM | $97.45 | Up $0.00 | $97.50 | $97.45 | 0 |
| 01:17 PM | $97.45 | Up $0.00 | $97.50 | $97.45 | 0 |
| 01:16 PM | $97.45 | Down $ -0.06 | $97.48 | $97.45 | 800 |
| 01:13 PM | $97.51 | Up $0.03 | $97.51 | $97.45 | 3,100 |
| 01:13 PM | $97.51 | Up $0.00 | $97.51 | $97.45 | 0 |
| 01:13 PM | $97.51 | Up $0.00 | $97.51 | $97.45 | 0 |
| 01:12 PM | $97.48 | Down $ -0.06 | $97.48 | $97.48 | 300 |
| 01:11 PM | $97.54 | Up $0.13 | $97.67 | $97.51 | 2,800 |
| 01:09 PM | $97.41 | Up $0.23 | $97.41 | $97.27 | 1,800 |
| 01:09 PM | $97.41 | Up $0.00 | $97.41 | $97.27 | 0 |
| 01:04 PM | $97.18 | Down $ -0.14 | $97.23 | $97.18 | 300 |
| 01:04 PM | $97.18 | Up $0.00 | $97.23 | $97.18 | 0 |
| 01:04 PM | $97.18 | Up $0.00 | $97.23 | $97.18 | 0 |
| 01:04 PM | $97.18 | Up $0.00 | $97.23 | $97.18 | 0 |
| 01:04 PM | $97.18 | Up $0.00 | $97.23 | $97.18 | 0 |
| 01:03 PM | $97.32 | Down $ -0.18 | $97.42 | $97.31 | 1,000 |
| 01:01 PM | $97.50 | Up $0.14 | $97.50 | $97.42 | 700 |
| 01:01 PM | $97.50 | Up $0.00 | $97.50 | $97.42 | 0 |
| 01:00 PM | $97.36 | Up $0.00 | $97.42 | $97.33 | 5,000 |
| 12:59 PM | $97.36 | Down $ -0.05 | $97.39 | $97.34 | 8,100 |
| 12:58 PM | $97.41 | Up $0.09 | $97.41 | $97.34 | 3,700 |
| 12:55 PM | $97.32 | Up $0.00 | $97.36 | $97.29 | 1,900 |
| 12:55 PM | $97.32 | Up $0.00 | $97.36 | $97.29 | 0 |
| 12:55 PM | $97.32 | Up $0.00 | $97.36 | $97.29 | 0 |
| 12:54 PM | $97.32 | Down $ -0.01 | $97.32 | $97.32 | 100 |
| 12:53 PM | $97.33 | Down $ -0.01 | $97.33 | $97.32 | 200 |
| 12:51 PM | $97.34 | Up $0.05 | $97.34 | $97.31 | 200 |
| 12:51 PM | $97.34 | Up $0.00 | $97.34 | $97.31 | 0 |
| 12:49 PM | $97.29 | Down $ -0.04 | $97.29 | $97.29 | 100 |
| 12:49 PM | $97.29 | Up $0.00 | $97.29 | $97.29 | 0 |
| 12:45 PM | $97.33 | Up $0.15 | $97.33 | $97.25 | 1,900 |
| 12:45 PM | $97.33 | Up $0.00 | $97.33 | $97.25 | 0 |
| 12:45 PM | $97.33 | Up $0.00 | $97.33 | $97.25 | 0 |
| 12:45 PM | $97.33 | Up $0.00 | $97.33 | $97.25 | 0 |
| 12:38 PM | $97.18 | Down $ -0.09 | $97.18 | $97.18 | 200 |
| 12:38 PM | $97.18 | Up $0.00 | $97.18 | $97.18 | 0 |
| 12:38 PM | $97.18 | Up $0.00 | $97.18 | $97.18 | 0 |
| 12:38 PM | $97.18 | Up $0.00 | $97.18 | $97.18 | 0 |
| 12:38 PM | $97.18 | Up $0.00 | $97.18 | $97.18 | 0 |
| 12:38 PM | $97.18 | Up $0.00 | $97.18 | $97.18 | 0 |
| 12:38 PM | $97.18 | Up $0.00 | $97.18 | $97.18 | 0 |
| 12:37 PM | $97.27 | Up $0.20 | $97.27 | $97.24 | 600 |
| 12:34 PM | $97.07 | Down $ -0.07 | $97.15 | $97.07 | 400 |
| 12:34 PM | $97.07 | Up $0.00 | $97.15 | $97.07 | 0 |
| 12:34 PM | $97.07 | Up $0.00 | $97.15 | $97.07 | 0 |
| 12:33 PM | $97.14 | Down $ -0.01 | $97.15 | $97.11 | 600 |
| 12:30 PM | $97.15 | Up $0.01 | $97.16 | $97.07 | 600 |
| 12:30 PM | $97.15 | Up $0.00 | $97.16 | $97.07 | 0 |
| 12:30 PM | $97.15 | Up $0.00 | $97.16 | $97.07 | 0 |
| 12:29 PM | $97.14 | Up $0.08 | $97.14 | $97.10 | 200 |
| 12:27 PM | $97.06 | Up $0.07 | $97.06 | $97.05 | 200 |
| 12:27 PM | $97.06 | Up $0.00 | $97.06 | $97.05 | 0 |
| 12:25 PM | $96.99 | Up $0.13 | $97.00 | $96.99 | 300 |
| 12:25 PM | $96.99 | Up $0.00 | $97.00 | $96.99 | 0 |
| 12:21 PM | $96.86 | Down $ -0.17 | $96.98 | $96.86 | 600 |
| 12:21 PM | $96.86 | Up $0.00 | $96.98 | $96.86 | 0 |
| 12:21 PM | $96.86 | Up $0.00 | $96.98 | $96.86 | 0 |
| 12:21 PM | $96.86 | Up $0.00 | $96.98 | $96.86 | 0 |
| 12:17 PM | $97.03 | Up $0.04 | $97.06 | $96.99 | 1,000 |
| 12:17 PM | $97.03 | Up $0.00 | $97.06 | $96.99 | 0 |
| 12:17 PM | $97.03 | Up $0.00 | $97.06 | $96.99 | 0 |
| 12:17 PM | $97.03 | Up $0.00 | $97.06 | $96.99 | 0 |
| 12:16 PM | $96.99 | Up $0.04 | $97.00 | $96.96 | 800 |
| 12:15 PM | $96.95 | Up $0.00 | $96.95 | $96.95 | 100 |
| 12:14 PM | $96.95 | Down $ -0.09 | $97.06 | $96.94 | 4,000 |
| 12:13 PM | $97.04 | Down $ -0.01 | $97.05 | $96.98 | 800 |
| 12:12 PM | $97.05 | Up $0.09 | $97.05 | $97.04 | 300 |
| 12:11 PM | $96.96 | Up $0.05 | $97.02 | $96.96 | 600 |
| 12:10 PM | $96.90 | Up $0.07 | $96.90 | $96.87 | 300 |
| 12:08 PM | $96.83 | Down $ -0.02 | $96.88 | $96.76 | 900 |
| 12:08 PM | $96.83 | Up $0.00 | $96.88 | $96.76 | 0 |
| 12:01 PM | $96.85 | Up $0.04 | $96.85 | $96.73 | 800 |
| 12:01 PM | $96.85 | Up $0.00 | $96.85 | $96.73 | 0 |
| 12:01 PM | $96.85 | Up $0.00 | $96.85 | $96.73 | 0 |
| 12:01 PM | $96.85 | Up $0.00 | $96.85 | $96.73 | 0 |
| 12:01 PM | $96.85 | Up $0.00 | $96.85 | $96.73 | 0 |
| 12:01 PM | $96.85 | Up $0.00 | $96.85 | $96.73 | 0 |
| 12:01 PM | $96.85 | Up $0.00 | $96.85 | $96.73 | 0 |
| 12:00 PM | $96.81 | Up $0.00 | $96.81 | $96.68 | 900 |
| 11:58 AM | $96.81 | Down $ -0.01 | $96.87 | $96.81 | 200 |
| 11:58 AM | $96.81 | Up $0.00 | $96.87 | $96.81 | 0 |
| 11:56 AM | $96.82 | Up $0.06 | $96.82 | $96.78 | 600 |
| 11:56 AM | $96.82 | Up $0.00 | $96.82 | $96.78 | 0 |
| 11:55 AM | $96.76 | Down $ -0.11 | $96.86 | $96.76 | 200 |
| 11:54 AM | $96.87 | Down $ -0.01 | $96.87 | $96.87 | 100 |
| 11:53 AM | $96.88 | Down $ -0.13 | $96.89 | $96.88 | 300 |
| 11:50 AM | $97.01 | Up $0.01 | $97.01 | $97.01 | 100 |
| 11:50 AM | $97.01 | Up $0.00 | $97.01 | $97.01 | 0 |
| 11:50 AM | $97.01 | Up $0.00 | $97.01 | $97.01 | 0 |
| 11:49 AM | $97.00 | Down $ -0.04 | $97.04 | $96.92 | 1,400 |
| 11:48 AM | $97.04 | Down $ -0.08 | $97.04 | $97.03 | 300 |
| 11:47 AM | $97.12 | Up $0.09 | $97.12 | $97.09 | 400 |
| 11:46 AM | $97.03 | Down $ -0.09 | $97.03 | $97.03 | 100 |
| 11:45 AM | $97.12 | Down $ -0.13 | $97.32 | $97.12 | 2,100 |
| 11:44 AM | $97.25 | Up $0.12 | $97.25 | $96.97 | 2,100 |
| 11:41 AM | $97.13 | Up $0.14 | $97.13 | $97.04 | 200 |
| 11:41 AM | $97.13 | Up $0.00 | $97.13 | $97.04 | 0 |
| 11:41 AM | $97.13 | Up $0.00 | $97.13 | $97.04 | 0 |
| 11:40 AM | $96.99 | Down $ -0.10 | $96.99 | $96.99 | 100 |
| 11:39 AM | $97.09 | Up $0.03 | $97.09 | $97.09 | 300 |
| 11:38 AM | $97.07 | Up $0.05 | $97.18 | $97.04 | 800 |
| 11:35 AM | $97.01 | Up $0.05 | $97.01 | $97.01 | 100 |
| 11:35 AM | $97.01 | Up $0.00 | $97.01 | $97.01 | 0 |
| 11:35 AM | $97.01 | Up $0.00 | $97.01 | $97.01 | 0 |
| 11:33 AM | $96.96 | Down $ -0.07 | $96.96 | $96.96 | 100 |
| 11:33 AM | $96.96 | Up $0.00 | $96.96 | $96.96 | 0 |
| 11:30 AM | $97.03 | Up $0.02 | $97.03 | $97.03 | 300 |
| 11:30 AM | $97.03 | Up $0.00 | $97.03 | $97.03 | 0 |
| 11:30 AM | $97.03 | Up $0.00 | $97.03 | $97.03 | 0 |
| 11:29 AM | $97.01 | Up $0.11 | $97.01 | $96.93 | 900 |
| 11:26 AM | $96.90 | Up $0.00 | $96.99 | $96.86 | 500 |
| 11:26 AM | $96.90 | Up $0.00 | $96.99 | $96.86 | 0 |
| 11:26 AM | $96.90 | Up $0.00 | $96.99 | $96.86 | 0 |
| 11:24 AM | $96.90 | Down $ -0.13 | $96.93 | $96.90 | 500 |
| 11:24 AM | $96.90 | Up $0.00 | $96.93 | $96.90 | 0 |
| 11:22 AM | $97.03 | Down $ -0.09 | $97.03 | $97.03 | 400 |
| 11:22 AM | $97.03 | Up $0.00 | $97.03 | $97.03 | 0 |
| 11:20 AM | $97.12 | Up $0.20 | $97.12 | $97.02 | 700 |
| 11:20 AM | $97.12 | Up $0.00 | $97.12 | $97.02 | 0 |
| 11:17 AM | $96.92 | Up $0.19 | $96.92 | $96.80 | 500 |
| 11:17 AM | $96.92 | Up $0.00 | $96.92 | $96.80 | 0 |
| 11:17 AM | $96.92 | Up $0.00 | $96.92 | $96.80 | 0 |
| 11:16 AM | $96.73 | Down $ -0.03 | $96.73 | $96.73 | 100 |
| 11:15 AM | $96.77 | Down $ -0.17 | $96.87 | $96.77 | 900 |
| 11:14 AM | $96.94 | Down $ -0.09 | $96.94 | $96.94 | 100 |
| 11:13 AM | $97.03 | Down $ -0.06 | $97.08 | $97.03 | 1,000 |
| 11:10 AM | $97.09 | Up $0.10 | $97.09 | $97.07 | 600 |
| 11:10 AM | $97.09 | Up $0.00 | $97.09 | $97.07 | 0 |
| 11:10 AM | $97.09 | Up $0.00 | $97.09 | $97.07 | 0 |
| 11:09 AM | $96.99 | Up $0.18 | $96.99 | $96.85 | 400 |
| 11:08 AM | $96.81 | Down $ -0.03 | $96.81 | $96.80 | 300 |
| 11:07 AM | $96.84 | Down $ -0.04 | $96.93 | $96.84 | 300 |
| 11:06 AM | $96.88 | Down $ -0.20 | $96.93 | $96.88 | 200 |
| 11:05 AM | $97.08 | Down $ -0.06 | $97.13 | $96.97 | 1,800 |
| 11:03 AM | $97.14 | Down $ -0.09 | $97.23 | $97.14 | 1,200 |
| 11:03 AM | $97.14 | Up $0.00 | $97.23 | $97.14 | 0 |
| 11:02 AM | $97.23 | Up $0.08 | $97.24 | $97.14 | 500 |
| 11:01 AM | $97.15 | Down $ -0.04 | $97.17 | $97.15 | 400 |
| 11:00 AM | $97.19 | Down $ -0.08 | $97.19 | $97.17 | 200 |
| 10:59 AM | $97.27 | Down $ -0.09 | $97.29 | $97.27 | 300 |
| 10:58 AM | $97.36 | Down $ -0.21 | $97.49 | $97.36 | 700 |
| 10:57 AM | $97.57 | Down $ -0.06 | $97.57 | $97.57 | 400 |
| 10:55 AM | $97.63 | Up $0.08 | $97.63 | $97.63 | 100 |
| 10:55 AM | $97.63 | Up $0.00 | $97.63 | $97.63 | 0 |
| 10:54 AM | $97.54 | Down $ -0.08 | $97.56 | $97.54 | 600 |
| 10:52 AM | $97.62 | Up $0.25 | $97.62 | $97.60 | 400 |
| 10:52 AM | $97.62 | Up $0.00 | $97.62 | $97.60 | 0 |
| 10:51 AM | $97.38 | Up $0.00 | $97.38 | $97.38 | 100 |
| 10:50 AM | $97.37 | Up $0.12 | $97.37 | $97.36 | 200 |
| 10:49 AM | $97.25 | Down $ -0.01 | $97.25 | $97.25 | 100 |
| 10:48 AM | $97.26 | Down $ -0.05 | $97.30 | $97.26 | 300 |
| 10:47 AM | $97.31 | Down $ -0.20 | $97.49 | $97.30 | 1,700 |
| 10:45 AM | $97.51 | Down $ -0.01 | $97.63 | $97.51 | 500 |
| 10:45 AM | $97.51 | Up $0.00 | $97.63 | $97.51 | 0 |
| 10:44 AM | $97.52 | Up $0.27 | $97.52 | $97.37 | 300 |
| 10:43 AM | $97.25 | Down $ -0.05 | $97.25 | $97.25 | 100 |
| 10:42 AM | $97.30 | Down $ -0.22 | $97.47 | $97.30 | 500 |
| 10:41 AM | $97.52 | Up $0.01 | $97.52 | $97.52 | 100 |
| 10:40 AM | $97.51 | Up $0.21 | $97.51 | $97.35 | 300 |
| 10:39 AM | $97.30 | Down $ -0.03 | $97.30 | $97.30 | 200 |
| 10:38 AM | $97.33 | Down $ -0.08 | $97.33 | $97.33 | 100 |
| 10:37 AM | $97.41 | Down $ -0.45 | $97.64 | $97.41 | 400 |
| 10:36 AM | $97.86 | Up $0.16 | $97.86 | $97.68 | 800 |
| 10:34 AM | $97.70 | Up $0.11 | $97.70 | $97.61 | 200 |
| 10:34 AM | $97.70 | Up $0.00 | $97.70 | $97.61 | 0 |
| 10:33 AM | $97.59 | Up $0.13 | $97.59 | $97.59 | 100 |
| 10:32 AM | $97.46 | Up $0.01 | $97.55 | $97.46 | 300 |
| 10:31 AM | $97.45 | Up $0.12 | $97.53 | $97.40 | 1,000 |
| 10:30 AM | $97.33 | Down $ -0.33 | $97.56 | $97.33 | 400 |
| 10:28 AM | $97.66 | Up $0.01 | $97.66 | $97.54 | 900 |
| 10:28 AM | $97.66 | Up $0.00 | $97.66 | $97.54 | 0 |
| 10:27 AM | $97.65 | Down $ -0.13 | $97.65 | $97.65 | 100 |
| 10:26 AM | $97.78 | Up $0.12 | $97.78 | $97.62 | 1,100 |
| 10:25 AM | $97.66 | Down $ -0.14 | $97.70 | $97.66 | 200 |
| 10:24 AM | $97.80 | Down $ -0.09 | $97.80 | $97.80 | 100 |
| 10:23 AM | $97.89 | Down $ -0.09 | $97.89 | $97.89 | 100 |
| 10:21 AM | $97.99 | Down $ -0.19 | $98.08 | $97.97 | 400 |
| 10:21 AM | $97.99 | Up $0.00 | $98.08 | $97.97 | 0 |
| 10:20 AM | $98.17 | Up $0.11 | $98.17 | $98.17 | 100 |
| 10:19 AM | $98.07 | Up $0.19 | $98.07 | $97.99 | 500 |
| 10:18 AM | $97.88 | Down $ -0.20 | $97.98 | $97.88 | 200 |
| 10:17 AM | $98.08 | Down $ -0.07 | $98.08 | $98.08 | 100 |
| 10:16 AM | $98.15 | Up $0.06 | $98.17 | $98.12 | 300 |
| 10:14 AM | $98.09 | Down $ -0.25 | $98.25 | $98.09 | 400 |
| 10:14 AM | $98.09 | Up $0.00 | $98.25 | $98.09 | 0 |
| 10:13 AM | $98.34 | Up $0.00 | $98.48 | $98.34 | 500 |
| 10:12 AM | $98.34 | Up $0.13 | $98.34 | $98.21 | 500 |
| 10:11 AM | $98.21 | Down $ -0.06 | $98.27 | $98.21 | 300 |
| 10:10 AM | $98.27 | Up $0.18 | $98.28 | $98.11 | 1,300 |
| 10:09 AM | $98.09 | Up $0.06 | $98.09 | $98.00 | 900 |
| 10:07 AM | $98.03 | Down $ -0.16 | $98.14 | $97.93 | 500 |
| 10:07 AM | $98.03 | Up $0.00 | $98.14 | $97.93 | 0 |
| 10:05 AM | $98.19 | Down $ -0.06 | $98.19 | $98.16 | 200 |
| 10:05 AM | $98.19 | Up $0.00 | $98.19 | $98.16 | 0 |
| 10:04 AM | $98.25 | Up $0.03 | $98.25 | $98.13 | 600 |
| 10:03 AM | $98.22 | Up $0.16 | $98.22 | $98.12 | 900 |
| 10:02 AM | $98.06 | Down $ -0.23 | $98.20 | $98.06 | 300 |
| 10:01 AM | $98.29 | Down $ -0.01 | $98.29 | $98.29 | 100 |
| 10:00 AM | $98.30 | Down $ -0.37 | $98.57 | $98.22 | 600 |
| 09:57 AM | $98.67 | Up $0.11 | $98.67 | $98.65 | 400 |
| 09:57 AM | $98.67 | Up $0.00 | $98.67 | $98.65 | 0 |
| 09:57 AM | $98.67 | Up $0.00 | $98.67 | $98.65 | 0 |
| 09:56 AM | $98.56 | Down $ -0.12 | $98.58 | $98.56 | 700 |
| 09:55 AM | $98.68 | Down $ -0.09 | $98.75 | $98.68 | 200 |
| 09:54 AM | $98.77 | Down $ -0.30 | $98.90 | $98.69 | 500 |
| 09:53 AM | $99.07 | Up $0.08 | $99.07 | $99.07 | 100 |
| 09:52 AM | $98.99 | Up $0.26 | $99.00 | $98.83 | 1,400 |
| 09:51 AM | $98.73 | Down $ -0.16 | $98.95 | $98.64 | 2,300 |
| 09:50 AM | $98.89 | Down $ -0.12 | $98.92 | $98.82 | 300 |
| 09:49 AM | $99.01 | Up $0.02 | $99.03 | $98.92 | 1,000 |
| 09:48 AM | $98.99 | Up $0.04 | $98.99 | $98.86 | 300 |
| 09:47 AM | $98.95 | Down $ -0.08 | $98.96 | $98.88 | 600 |
| 09:46 AM | $99.03 | Down $ -0.01 | $99.03 | $98.94 | 200 |
| 09:45 AM | $99.04 | Down $ -0.24 | $99.15 | $99.04 | 600 |
| 09:44 AM | $99.28 | Up $0.06 | $99.34 | $99.19 | 700 |
| 09:43 AM | $99.23 | Up $0.08 | $99.32 | $99.21 | 1,000 |
| 09:42 AM | $99.14 | Down $ -0.12 | $99.16 | $99.05 | 700 |
| 09:41 AM | $99.26 | Down $ -0.09 | $99.35 | $99.16 | 1,500 |
| 09:40 AM | $99.35 | Up $0.28 | $99.35 | $99.16 | 300 |
| 09:39 AM | $99.07 | Down $ -0.11 | $99.07 | $99.07 | 200 |
| 09:38 AM | $99.18 | Down $ -0.01 | $99.18 | $99.18 | 200 |
| 09:36 AM | $99.19 | Down $ -0.17 | $99.20 | $99.19 | 200 |
| 09:36 AM | $99.19 | Up $0.00 | $99.20 | $99.19 | 0 |
| 09:34 AM | $99.36 | Up $0.35 | $99.37 | $99.32 | 900 |
| 09:34 AM | $99.36 | Up $0.00 | $99.37 | $99.32 | 0 |
| 09:33 AM | $99.01 | Up $0.05 | $99.01 | $98.87 | 600 |
| 09:32 AM | $98.96 | Down $ -0.85 | $99.61 | $98.88 | 1,600 |
| 09:31 AM | $99.81 | Up $0.53 | $99.83 | $98.89 | 2,600 |
| 09:30 AM | $99.29 | Up $0.19 | $99.29 | $99.14 | 800 |
| Previous close | $99.09 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 24/04/2026 | $98.41 | $96.72 | $98.51 | $96.68 | 132,900 |
| 23/04/2026 | $99.09 | $98.34 | $99.26 | $97.55 | 142,700 |
| 22/04/2026 | $102.90 | $103.78 | $103.96 | $102.35 | 195,000 |
| 21/04/2026 | $103.85 | $105.24 | $105.51 | $103.53 | 280,000 |
| 20/04/2026 | $105.00 | $105.29 | $105.90 | $104.41 | 385,700 |
| 17/04/2026 | $104.62 | $103.97 | $105.30 | $103.66 | 293,400 |
| 16/04/2026 | $103.93 | $104.71 | $105.02 | $103.75 | 415,500 |
| 15/04/2026 | $99.70 | $98.64 | $100.17 | $98.46 | 258,000 |
| 14/04/2026 | $94.26 | $93.70 | $94.35 | $93.21 | 201,400 |
| 13/04/2026 | $91.69 | $91.38 | $92.60 | $91.28 | 215,200 |
| 10/04/2026 | $87.31 | $87.61 | $88.19 | $86.85 | 234,700 |
| 09/04/2026 | $89.53 | $89.83 | $90.16 | $88.71 | 405,000 |
| 08/04/2026 | $93.08 | $95.99 | $96.18 | $92.89 | 154,300 |
| 07/04/2026 | $96.45 | $97.02 | $97.58 | $96.23 | 135,800 |
| 06/04/2026 | $98.65 | $98.33 | $98.87 | $98.04 | 155,800 |
| 02/04/2026 | $99.49 | $99.09 | $99.62 | $98.87 | 124,200 |
| 01/04/2026 | $98.46 | $99.47 | $99.63 | $98.18 | 125,000 |
| 31/03/2026 | $99.64 | $99.46 | $101.22 | $99.09 | 225,200 |
| 30/03/2026 | $98.84 | $98.95 | $99.71 | $97.92 | 188,000 |
| 27/03/2026 | $96.72 | $97.52 | $97.68 | $95.57 | 371,500 |
| 26/03/2026 | $99.29 | $98.58 | $99.55 | $97.65 | 294,100 |
| 25/03/2026 | $96.76 | $95.72 | $97.05 | $95.02 | 208,300 |
| 24/03/2026 | $97.73 | $97.04 | $97.98 | $96.93 | 124,200 |
| 23/03/2026 | $100.65 | $100.62 | $101.92 | $100.59 | 155,900 |
| 20/03/2026 | $99.63 | $99.50 | $99.93 | $99.00 | 465,800 |
| 19/03/2026 | $99.67 | $99.48 | $99.74 | $98.42 | 222,900 |
| 18/03/2026 | $97.67 | $96.15 | $98.09 | $96.04 | 173,200 |
| 17/03/2026 | $97.37 | $97.50 | $97.77 | $96.48 | 128,500 |
| 16/03/2026 | $98.71 | $97.67 | $99.56 | $97.48 | 201,100 |
| 13/03/2026 | $99.52 | $98.39 | $100.01 | $98.29 | 212,700 |
Graphs are not available, please refer to the detailed table