Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

DESCARTES SYS

99.52 Up 1.43 (1.44 %)

Delayed : 2026/03/13 17:40:00

  • Previous close $98.09
  • Opening $98.10
  • Today High $100.60
  • Today Low $97.99
  • Price Bid $98.50
  • Price Ask $98.50
  • 52 Weeks High $162.10
  • 52 Weeks Low $85.26
  • Size Bid 1
  • Size Ask 1
  • Volume 322,408

Intraday history

Hour Last Change High Low Volume
04:00 PM $99.52 Up $0.04 $99.52 $99.52 62,600
03:59 PM $99.48 Down $ -0.08 $99.57 $99.48 3,700
03:58 PM $99.56 Up $0.02 $99.60 $99.52 2,900
03:57 PM $99.54 Down $ -0.07 $99.55 $99.52 800
03:56 PM $99.61 Up $0.17 $99.65 $99.46 4,300
03:55 PM $99.44 Down $ -0.05 $99.59 $99.41 3,500
03:54 PM $99.49 Down $ -0.23 $99.75 $99.49 3,700
03:53 PM $99.72 Down $ -0.01 $99.77 $99.72 1,500
03:52 PM $99.73 Up $0.04 $99.73 $99.68 900
03:51 PM $99.69 Up $0.16 $99.72 $99.60 2,600
03:50 PM $99.53 Down $ -0.21 $99.73 $99.47 2,500
03:49 PM $99.74 Up $0.15 $99.82 $99.69 6,000
03:48 PM $99.59 Up $0.02 $99.59 $99.59 100
03:47 PM $99.57 Down $ -0.01 $99.66 $99.57 1,100
03:45 PM $99.58 Down $ -0.03 $99.58 $99.58 100
03:45 PM $99.58 Up $0.00 $99.58 $99.58 0
03:44 PM $99.61 Up $0.07 $99.71 $99.56 2,800
03:43 PM $99.54 Up $0.05 $99.54 $99.54 200
03:42 PM $99.49 Up $0.06 $99.60 $99.48 1,400
03:40 PM $99.43 Up $0.02 $99.44 $99.43 600
03:40 PM $99.43 Up $0.00 $99.44 $99.43 0
03:39 PM $99.41 Up $0.19 $99.41 $99.21 1,200
03:38 PM $99.22 Down $ -0.05 $99.22 $99.22 100
03:37 PM $99.27 Down $ -0.15 $99.42 $99.27 1,100
03:35 PM $99.42 Down $ -0.06 $99.50 $99.41 600
03:35 PM $99.42 Up $0.00 $99.50 $99.41 0
03:34 PM $99.48 Down $ -0.01 $99.49 $99.48 200
03:33 PM $99.49 Down $ -0.20 $99.65 $99.49 1,200
03:32 PM $99.69 Up $0.01 $99.69 $99.69 500
03:31 PM $99.68 Up $0.02 $99.68 $99.67 500
03:30 PM $99.66 Up $0.06 $99.66 $99.63 200
03:29 PM $99.60 Down $ -0.05 $99.62 $99.60 400
03:28 PM $99.65 Down $ -0.02 $99.65 $99.65 200
03:27 PM $99.67 Down $ -0.07 $99.68 $99.67 300
03:25 PM $99.74 Down $ -0.04 $99.77 $99.74 1,000
03:25 PM $99.74 Up $0.00 $99.77 $99.74 0
03:24 PM $99.78 Up $0.14 $99.78 $99.73 700
03:23 PM $99.64 Up $0.00 $99.66 $99.64 600
03:22 PM $99.64 Up $0.04 $99.64 $99.64 100
03:21 PM $99.60 Up $0.03 $99.60 $99.56 1,200
03:20 PM $99.57 Down $ -0.04 $99.60 $99.57 800
03:19 PM $99.61 Up $0.13 $99.66 $99.55 2,500
03:18 PM $99.48 Down $ -0.09 $99.48 $99.48 200
03:16 PM $99.57 Down $ -0.02 $99.57 $99.57 300
03:16 PM $99.57 Up $0.00 $99.57 $99.57 0
03:15 PM $99.59 Down $ -0.06 $99.67 $99.59 1,700
03:14 PM $99.65 Up $0.03 $99.65 $99.62 700
03:12 PM $99.62 Up $0.03 $99.63 $99.53 7,700
03:12 PM $99.62 Up $0.00 $99.63 $99.53 0
03:09 PM $99.59 Down $ -0.02 $99.59 $99.59 100
03:09 PM $99.59 Up $0.00 $99.59 $99.59 0
03:09 PM $99.59 Up $0.00 $99.59 $99.59 0
03:08 PM $99.61 Up $0.09 $99.68 $99.61 1,500
03:07 PM $99.52 Up $0.07 $99.52 $99.45 1,600
03:06 PM $99.45 Up $0.06 $99.46 $99.45 600
03:05 PM $99.39 Down $ -0.03 $99.39 $99.39 300
03:04 PM $99.42 Up $0.01 $99.42 $99.36 300
03:03 PM $99.41 Up $0.07 $99.41 $99.39 500
03:02 PM $99.34 Down $ -0.04 $99.35 $99.34 500
03:01 PM $99.38 Up $0.08 $99.38 $99.37 500
03:00 PM $99.30 Down $ -0.05 $99.30 $99.30 100
02:58 PM $99.35 Up $0.04 $99.41 $99.35 1,200
02:58 PM $99.35 Up $0.00 $99.41 $99.35 0
02:57 PM $99.31 Down $ -0.10 $99.36 $99.31 900
02:56 PM $99.41 Up $0.00 $99.41 $99.41 600
02:54 PM $99.41 Up $0.08 $99.41 $99.41 200
02:54 PM $99.41 Up $0.00 $99.41 $99.41 0
02:53 PM $99.33 Down $ -0.24 $99.50 $99.33 3,100
02:52 PM $99.57 Up $0.09 $99.58 $99.48 2,100
02:50 PM $99.48 Up $0.09 $99.48 $99.35 700
02:50 PM $99.48 Up $0.00 $99.48 $99.35 0
02:45 PM $99.39 Down $ -0.08 $99.43 $99.39 500
02:45 PM $99.39 Up $0.00 $99.43 $99.39 0
02:45 PM $99.39 Up $0.00 $99.43 $99.39 0
02:45 PM $99.39 Up $0.00 $99.43 $99.39 0
02:45 PM $99.39 Up $0.00 $99.43 $99.39 0
02:44 PM $99.47 Up $0.10 $99.53 $99.47 1,300
02:43 PM $99.37 Down $ -0.10 $99.37 $99.37 100
02:41 PM $99.47 Down $ -0.18 $99.63 $99.47 1,100
02:41 PM $99.47 Up $0.00 $99.63 $99.47 0
02:38 PM $99.65 Up $0.01 $99.65 $99.65 200
02:38 PM $99.65 Up $0.00 $99.65 $99.65 0
02:38 PM $99.65 Up $0.00 $99.65 $99.65 0
02:37 PM $99.64 Up $0.07 $99.64 $99.58 800
02:36 PM $99.57 Up $0.04 $99.57 $99.57 100
02:35 PM $99.53 Down $ -0.02 $99.55 $99.50 400
02:34 PM $99.55 Up $0.02 $99.55 $99.55 100
02:33 PM $99.53 Up $0.01 $99.56 $99.53 600
02:31 PM $99.52 Up $0.11 $99.53 $99.34 2,400
02:31 PM $99.52 Up $0.00 $99.53 $99.34 0
02:30 PM $99.41 Up $0.16 $99.41 $99.24 1,900
02:29 PM $99.25 Down $ -0.07 $99.34 $99.25 500
02:27 PM $99.32 Up $0.02 $99.32 $99.32 100
02:27 PM $99.32 Up $0.00 $99.32 $99.32 0
02:26 PM $99.30 Up $0.08 $99.30 $99.30 500
02:24 PM $99.22 Down $ -0.23 $99.46 $99.22 2,200
02:24 PM $99.22 Up $0.00 $99.46 $99.22 0
02:23 PM $99.46 Up $0.03 $99.50 $99.42 2,100
02:22 PM $99.42 Down $ -0.02 $99.42 $99.42 800
02:21 PM $99.44 Up $0.07 $99.44 $99.41 1,300
02:17 PM $99.37 Up $0.17 $99.42 $99.29 1,400
02:17 PM $99.37 Up $0.00 $99.42 $99.29 0
02:17 PM $99.37 Up $0.00 $99.42 $99.29 0
02:17 PM $99.37 Up $0.00 $99.42 $99.29 0
02:15 PM $99.20 Down $ -0.12 $99.20 $99.20 100
02:15 PM $99.20 Up $0.00 $99.20 $99.20 0
02:12 PM $99.32 Down $ -0.01 $99.38 $99.32 500
02:12 PM $99.32 Up $0.00 $99.38 $99.32 0
02:12 PM $99.32 Up $0.00 $99.38 $99.32 0
02:11 PM $99.33 Up $0.08 $99.35 $99.31 600
02:10 PM $99.25 Up $0.18 $99.25 $99.23 700
02:08 PM $99.07 Down $ -0.01 $99.07 $99.07 100
02:08 PM $99.07 Up $0.00 $99.07 $99.07 0
02:07 PM $99.08 Down $ -0.18 $99.33 $99.08 1,100
02:06 PM $99.26 Down $ -0.07 $99.26 $99.26 200
02:01 PM $99.34 Up $0.10 $99.40 $99.31 800
02:01 PM $99.34 Up $0.00 $99.40 $99.31 0
02:01 PM $99.34 Up $0.00 $99.40 $99.31 0
02:01 PM $99.34 Up $0.00 $99.40 $99.31 0
02:01 PM $99.34 Up $0.00 $99.40 $99.31 0
02:00 PM $99.23 Down $ -0.09 $99.23 $99.23 100
01:59 PM $99.32 Down $ -0.05 $99.40 $99.32 800
01:58 PM $99.37 Down $ -0.11 $99.37 $99.37 100
01:56 PM $99.48 Down $ -0.01 $99.49 $99.48 800
01:56 PM $99.48 Up $0.00 $99.49 $99.48 0
01:55 PM $99.49 Up $0.15 $99.49 $99.48 1,400
01:54 PM $99.34 Down $ -0.14 $99.34 $99.34 100
01:50 PM $99.48 Down $ -0.05 $99.48 $99.40 500
01:50 PM $99.48 Up $0.00 $99.48 $99.40 0
01:50 PM $99.48 Up $0.00 $99.48 $99.40 0
01:50 PM $99.48 Up $0.00 $99.48 $99.40 0
01:49 PM $99.53 Down $ -0.12 $99.57 $99.53 500
01:48 PM $99.65 Down $ -0.16 $99.84 $99.65 600
01:46 PM $99.81 Down $ -0.05 $99.91 $99.81 600
01:46 PM $99.81 Up $0.00 $99.91 $99.81 0
01:45 PM $99.86 Up $0.08 $99.87 $99.86 400
01:44 PM $99.78 Up $0.00 $99.78 $99.78 100
01:43 PM $99.78 Down $ -0.01 $99.82 $99.78 300
01:42 PM $99.79 Down $ -0.13 $99.79 $99.79 400
01:40 PM $99.92 Up $0.02 $99.92 $99.92 1,200
01:40 PM $99.92 Up $0.00 $99.92 $99.92 0
01:39 PM $99.90 Up $0.15 $99.90 $99.72 1,100
01:37 PM $99.75 Down $ -0.03 $99.75 $99.71 500
01:37 PM $99.75 Up $0.00 $99.75 $99.71 0
01:35 PM $99.78 Down $ -0.03 $99.78 $99.78 200
01:35 PM $99.78 Up $0.00 $99.78 $99.78 0
01:34 PM $99.81 Down $ -0.10 $99.91 $99.81 1,800
01:32 PM $99.91 Up $0.11 $99.91 $99.91 100
01:32 PM $99.91 Up $0.00 $99.91 $99.91 0
01:30 PM $99.80 Down $ -0.18 $99.88 $99.80 700
01:30 PM $99.80 Up $0.00 $99.88 $99.80 0
01:29 PM $99.98 Up $0.11 $99.98 $99.91 200
01:27 PM $99.87 Down $ -0.02 $99.99 $99.86 700
01:27 PM $99.87 Up $0.00 $99.99 $99.86 0
01:26 PM $99.89 Down $ -0.12 $100.00 $99.89 600
01:25 PM $100.01 Up $0.18 $100.01 $100.01 200
01:24 PM $99.83 Down $ -0.14 $99.91 $99.83 1,000
01:23 PM $99.97 Up $0.21 $99.97 $99.82 1,000
01:22 PM $99.76 Up $0.03 $99.79 $99.71 700
01:17 PM $99.73 Up $0.06 $99.73 $99.71 800
01:17 PM $99.73 Up $0.00 $99.73 $99.71 0
01:17 PM $99.73 Up $0.00 $99.73 $99.71 0
01:17 PM $99.73 Up $0.00 $99.73 $99.71 0
01:17 PM $99.73 Up $0.00 $99.73 $99.71 0
01:15 PM $99.67 Up $0.08 $99.68 $99.67 500
01:15 PM $99.67 Up $0.00 $99.68 $99.67 0
01:13 PM $99.59 Down $ -0.32 $99.80 $99.59 1,400
01:13 PM $99.59 Up $0.00 $99.80 $99.59 0
01:12 PM $99.91 Up $0.32 $99.91 $99.59 2,200
01:11 PM $99.59 Up $0.26 $99.59 $99.22 3,100
01:09 PM $99.33 Up $0.00 $99.33 $99.33 100
01:09 PM $99.33 Up $0.00 $99.33 $99.33 0
01:07 PM $99.33 Up $0.01 $99.33 $99.33 100
01:07 PM $99.33 Up $0.00 $99.33 $99.33 0
01:06 PM $99.32 Up $0.13 $99.32 $99.20 500
01:05 PM $99.19 Down $ -0.01 $99.19 $99.19 100
01:04 PM $99.20 Up $0.07 $99.20 $99.14 300
01:01 PM $99.13 Up $0.36 $99.13 $98.94 900
01:01 PM $99.13 Up $0.00 $99.13 $98.94 0
01:01 PM $99.13 Up $0.00 $99.13 $98.94 0
01:00 PM $98.77 Up $0.06 $98.82 $98.77 300
12:59 PM $98.71 Down $ -0.12 $98.73 $98.71 400
12:55 PM $98.83 Down $ -0.38 $98.99 $98.83 400
12:55 PM $98.83 Up $0.00 $98.99 $98.83 0
12:55 PM $98.83 Up $0.00 $98.99 $98.83 0
12:55 PM $98.83 Up $0.00 $98.99 $98.83 0
12:54 PM $99.21 Up $0.00 $99.21 $99.21 100
12:53 PM $99.21 Up $0.13 $99.21 $99.11 400
12:52 PM $99.08 Up $0.16 $99.08 $98.86 1,200
12:51 PM $98.92 Up $0.07 $98.92 $98.92 100
12:50 PM $98.85 Up $0.02 $98.86 $98.85 200
12:49 PM $98.83 Up $0.14 $98.91 $98.83 1,400
12:48 PM $98.69 Down $ -0.16 $98.69 $98.69 100
12:46 PM $98.85 Down $ -0.10 $98.85 $98.75 1,700
12:46 PM $98.85 Up $0.00 $98.85 $98.75 0
12:44 PM $98.95 Down $ -0.11 $98.95 $98.94 300
12:44 PM $98.95 Up $0.00 $98.95 $98.94 0
12:39 PM $99.06 Down $ -0.08 $99.13 $99.06 800
12:39 PM $99.06 Up $0.00 $99.13 $99.06 0
12:39 PM $99.06 Up $0.00 $99.13 $99.06 0
12:39 PM $99.06 Up $0.00 $99.13 $99.06 0
12:39 PM $99.06 Up $0.00 $99.13 $99.06 0
12:38 PM $99.14 Down $ -0.13 $99.14 $99.13 300
12:37 PM $99.27 Up $0.07 $99.27 $99.15 600
12:36 PM $99.20 Up $0.03 $99.20 $99.20 500
12:34 PM $99.17 Up $0.07 $99.17 $99.16 300
12:34 PM $99.17 Up $0.00 $99.17 $99.16 0
12:33 PM $99.10 Up $0.14 $99.11 $99.10 500
12:32 PM $98.96 Down $ -0.04 $99.07 $98.96 500
12:31 PM $99.00 Up $0.11 $99.00 $99.00 400
12:30 PM $98.89 Down $ -0.05 $98.89 $98.89 100
12:29 PM $98.94 Down $ -0.05 $99.00 $98.94 500
12:28 PM $98.99 Up $0.11 $99.00 $98.99 800
12:26 PM $98.88 Up $0.00 $98.88 $98.78 900
12:26 PM $98.88 Up $0.00 $98.88 $98.78 0
12:24 PM $98.88 Up $0.09 $98.88 $98.86 500
12:24 PM $98.88 Up $0.00 $98.88 $98.86 0
12:21 PM $98.79 Up $0.07 $98.79 $98.78 600
12:21 PM $98.79 Up $0.00 $98.79 $98.78 0
12:21 PM $98.79 Up $0.00 $98.79 $98.78 0
12:20 PM $98.72 Down $ -0.24 $98.79 $98.72 500
12:18 PM $98.96 Up $0.16 $98.96 $98.88 500
12:18 PM $98.96 Up $0.00 $98.96 $98.88 0
12:17 PM $98.80 Down $ -0.08 $98.88 $98.80 1,000
12:15 PM $98.88 Up $0.02 $98.88 $98.88 200
12:15 PM $98.88 Up $0.00 $98.88 $98.88 0
12:14 PM $98.86 Up $0.06 $98.86 $98.81 1,200
12:11 PM $98.80 Up $0.15 $98.80 $98.80 300
12:11 PM $98.80 Up $0.00 $98.80 $98.80 0
12:11 PM $98.80 Up $0.00 $98.80 $98.80 0
12:10 PM $98.65 Down $ -0.01 $98.66 $98.65 1,000
12:09 PM $98.66 Down $ -0.08 $98.74 $98.66 300
12:08 PM $98.74 Down $ -0.10 $98.81 $98.74 400
12:06 PM $98.84 Up $0.13 $98.84 $98.74 400
12:06 PM $98.84 Up $0.00 $98.84 $98.74 0
12:05 PM $98.71 Up $0.42 $98.82 $98.49 2,900
12:03 PM $98.29 Down $ -0.01 $98.29 $98.29 100
12:03 PM $98.29 Up $0.00 $98.29 $98.29 0
12:02 PM $98.30 Down $ -0.17 $98.31 $98.30 200
12:00 PM $98.47 Up $0.04 $98.47 $98.38 500
12:00 PM $98.47 Up $0.00 $98.47 $98.38 0
11:58 AM $98.43 Up $0.01 $98.48 $98.43 1,100
11:58 AM $98.43 Up $0.00 $98.48 $98.43 0
11:57 AM $98.42 Up $0.05 $98.43 $98.41 900
11:54 AM $98.37 Up $0.20 $98.37 $98.24 600
11:54 AM $98.37 Up $0.00 $98.37 $98.24 0
11:54 AM $98.37 Up $0.00 $98.37 $98.24 0
11:53 AM $98.17 Up $0.18 $98.17 $98.12 1,600
11:52 AM $97.99 Down $ -0.16 $98.08 $97.99 600
11:51 AM $98.15 Down $ -0.19 $98.24 $98.15 1,000
11:50 AM $98.34 Down $ -0.09 $98.34 $98.34 100
11:48 AM $98.43 Up $0.04 $98.44 $98.34 300
11:48 AM $98.43 Up $0.00 $98.44 $98.34 0
11:47 AM $98.39 Up $0.17 $98.39 $98.25 600
11:46 AM $98.22 Down $ -0.22 $98.44 $98.22 1,600
11:45 AM $98.44 Down $ -0.01 $98.60 $98.44 1,400
11:44 AM $98.45 Up $0.32 $98.45 $98.15 1,400
11:43 AM $98.13 Up $0.00 $98.13 $98.13 100
11:42 AM $98.13 Down $ -0.18 $98.13 $98.13 100
11:39 AM $98.31 Up $0.05 $98.31 $98.31 100
11:39 AM $98.31 Up $0.00 $98.31 $98.31 0
11:39 AM $98.31 Up $0.00 $98.31 $98.31 0
11:38 AM $98.26 Up $0.26 $98.26 $98.15 800
11:36 AM $98.00 Down $ -0.32 $98.30 $98.00 1,900
11:36 AM $98.00 Up $0.00 $98.30 $98.00 0
11:35 AM $98.32 Down $ -0.04 $98.32 $98.32 100
11:33 AM $98.36 Down $ -0.10 $98.36 $98.36 100
11:33 AM $98.36 Up $0.00 $98.36 $98.36 0
11:32 AM $98.46 Down $ -0.09 $98.50 $98.46 1,600
11:31 AM $98.55 Down $ -0.38 $98.95 $98.55 4,800
11:29 AM $98.93 Up $0.09 $98.93 $98.87 1,500
11:29 AM $98.93 Up $0.00 $98.93 $98.87 0
11:27 AM $98.84 Up $0.14 $98.84 $98.72 2,500
11:27 AM $98.84 Up $0.00 $98.84 $98.72 0
11:26 AM $98.70 Down $ -0.06 $98.72 $98.70 500
11:25 AM $98.76 Down $ -0.13 $98.76 $98.57 3,700
11:24 AM $98.89 Down $ -0.11 $98.89 $98.84 200
11:23 AM $99.00 Down $ -0.10 $99.02 $98.96 1,900
11:20 AM $99.10 Down $ -0.12 $99.10 $99.10 200
11:20 AM $99.10 Up $0.00 $99.10 $99.10 0
11:20 AM $99.10 Up $0.00 $99.10 $99.10 0
11:19 AM $99.22 Down $ -0.11 $99.42 $99.18 1,400
11:18 AM $99.33 Up $0.03 $99.33 $99.33 100
11:15 AM $99.30 Up $0.07 $99.30 $99.20 700
11:15 AM $99.30 Up $0.00 $99.30 $99.20 0
11:15 AM $99.30 Up $0.00 $99.30 $99.20 0
11:14 AM $99.23 Up $0.04 $99.23 $99.23 400
11:13 AM $99.19 Up $0.23 $99.19 $98.85 2,100
11:12 AM $98.96 Up $0.09 $98.96 $98.96 300
11:11 AM $98.86 Down $ -0.39 $99.15 $98.86 1,600
11:10 AM $99.26 Down $ -0.08 $99.35 $99.23 400
11:09 AM $99.33 Down $ -0.01 $99.33 $99.25 200
11:08 AM $99.34 Up $0.10 $99.34 $99.24 300
11:06 AM $99.24 Up $0.07 $99.39 $99.24 1,800
11:06 AM $99.24 Up $0.00 $99.39 $99.24 0
11:05 AM $99.17 Down $ -0.01 $99.27 $99.17 1,200
11:04 AM $99.18 Up $0.13 $99.18 $99.18 100
11:03 AM $99.05 Up $0.02 $99.05 $99.05 100
11:02 AM $99.03 Down $ -0.23 $99.33 $99.03 900
11:01 AM $99.26 Down $ -0.30 $99.36 $99.26 200
11:00 AM $99.56 Up $0.05 $99.57 $99.56 300
10:59 AM $99.51 Up $0.12 $99.52 $99.39 300
10:58 AM $99.39 Down $ -0.20 $99.52 $99.39 500
10:57 AM $99.59 Down $ -0.17 $99.61 $99.59 600
10:56 AM $99.76 Up $0.09 $99.76 $99.76 100
10:55 AM $99.67 Up $0.02 $99.72 $99.67 600
10:54 AM $99.66 Down $ -0.05 $99.66 $99.66 100
10:52 AM $99.70 Up $0.20 $99.70 $99.45 700
10:52 AM $99.70 Up $0.00 $99.70 $99.45 0
10:51 AM $99.50 Down $ -0.11 $99.51 $99.49 300
10:50 AM $99.61 Up $0.15 $99.61 $99.52 1,100
10:49 AM $99.46 Up $0.12 $99.46 $99.34 700
10:48 AM $99.34 Up $0.18 $99.44 $99.34 2,300
10:47 AM $99.16 Down $ -0.28 $99.39 $99.14 1,700
10:46 AM $99.44 Down $ -0.25 $99.76 $99.33 6,300
10:45 AM $99.69 Down $ -0.07 $99.82 $99.65 1,400
10:44 AM $99.76 Down $ -0.17 $99.82 $99.76 600
10:42 AM $99.93 Up $0.06 $99.93 $99.76 500
10:42 AM $99.93 Up $0.00 $99.93 $99.76 0
10:41 AM $99.87 Down $ -0.11 $99.87 $99.87 100
10:40 AM $99.98 Down $ -0.08 $99.98 $99.98 300
10:39 AM $100.06 Down $ -0.08 $100.24 $100.06 900
10:37 AM $100.14 Up $0.10 $100.14 $100.04 300
10:37 AM $100.14 Up $0.00 $100.14 $100.04 0
10:35 AM $100.04 Down $ -0.22 $100.26 $100.04 300
10:35 AM $100.04 Up $0.00 $100.26 $100.04 0
10:34 AM $100.26 Down $ -0.28 $100.36 $100.26 500
10:32 AM $100.54 Up $0.11 $100.60 $100.44 2,100
10:32 AM $100.54 Up $0.00 $100.60 $100.44 0
10:31 AM $100.43 Up $0.10 $100.43 $100.32 200
10:30 AM $100.33 Up $0.01 $100.33 $100.33 300
10:29 AM $100.32 Up $0.05 $100.32 $100.32 200
10:28 AM $100.27 Up $0.04 $100.27 $100.07 1,000
10:27 AM $100.23 Up $0.05 $100.23 $100.10 300
10:26 AM $100.18 Up $0.10 $100.18 $100.07 400
10:23 AM $100.08 Down $ -0.41 $100.42 $100.08 900
10:23 AM $100.08 Up $0.00 $100.42 $100.08 0
10:23 AM $100.08 Up $0.00 $100.42 $100.08 0
10:21 AM $100.49 Up $0.10 $100.49 $100.38 700
10:21 AM $100.49 Up $0.00 $100.49 $100.38 0
10:20 AM $100.39 Up $0.07 $100.39 $100.36 2,200
10:19 AM $100.32 Up $0.38 $100.32 $100.03 1,300
10:18 AM $99.94 Down $ -0.19 $100.00 $99.94 500
10:17 AM $100.13 Up $0.11 $100.13 $100.02 200
10:15 AM $100.02 Up $0.20 $100.02 $99.83 600
10:15 AM $100.02 Up $0.00 $100.02 $99.83 0
10:14 AM $99.82 Up $0.09 $99.82 $99.80 500
10:11 AM $99.73 Up $0.22 $99.73 $99.51 900
10:11 AM $99.73 Up $0.00 $99.73 $99.51 0
10:11 AM $99.73 Up $0.00 $99.73 $99.51 0
10:10 AM $99.51 Down $ -0.05 $99.77 $99.51 1,800
10:09 AM $99.56 Down $ -0.32 $99.67 $99.56 400
10:07 AM $99.88 Up $0.10 $99.88 $99.88 100
10:07 AM $99.88 Up $0.00 $99.88 $99.88 0
10:06 AM $99.78 Down $ -0.22 $100.13 $99.78 900
10:05 AM $100.00 Up $0.09 $100.00 $99.97 700
10:04 AM $99.91 Up $0.17 $99.91 $99.84 300
10:03 AM $99.74 Down $ -0.10 $99.74 $99.42 1,400
10:02 AM $99.84 Down $ -0.53 $100.22 $99.84 600
10:00 AM $100.37 Down $ -0.03 $100.37 $100.37 100
10:00 AM $100.37 Up $0.00 $100.37 $100.37 0
09:59 AM $100.40 Up $0.78 $100.49 $99.46 5,200
09:58 AM $99.63 Down $ -0.03 $99.63 $99.63 100
09:57 AM $99.65 Up $0.24 $99.65 $99.50 1,200
09:56 AM $99.41 Down $ -0.35 $99.54 $99.41 200
09:55 AM $99.76 Up $0.00 $99.76 $99.76 100
09:54 AM $99.76 Up $0.10 $99.76 $99.66 400
09:53 AM $99.66 Down $ -0.34 $99.82 $99.55 800
09:51 AM $100.00 Up $0.07 $100.00 $100.00 600
09:51 AM $100.00 Up $0.00 $100.00 $100.00 0
09:50 AM $99.93 Down $ -0.18 $100.04 $99.93 200
09:49 AM $100.11 Down $ -0.33 $100.33 $100.11 300
09:48 AM $100.44 Up $0.00 $100.54 $100.44 200
09:47 AM $100.44 Up $0.29 $100.44 $100.25 1,600
09:46 AM $100.15 Up $0.08 $100.15 $100.15 200
09:45 AM $100.07 Down $ -0.42 $100.38 $100.07 600
09:44 AM $100.49 Up $0.38 $100.50 $99.99 1,900
09:43 AM $100.11 Up $0.11 $100.11 $100.11 100
09:42 AM $100.00 Up $0.24 $100.00 $99.89 700
09:41 AM $99.76 Down $ -0.10 $99.80 $99.55 800
09:40 AM $99.86 Up $0.74 $99.86 $99.15 900
09:37 AM $99.12 Down $ -0.06 $99.12 $99.12 200
09:37 AM $99.12 Up $0.00 $99.12 $99.12 0
09:37 AM $99.12 Up $0.00 $99.12 $99.12 0
09:36 AM $99.18 Down $ -0.22 $99.18 $98.87 900
09:35 AM $99.40 Down $ -0.12 $99.40 $99.32 200
09:33 AM $99.52 Up $0.26 $99.52 $99.52 200
09:33 AM $99.52 Up $0.00 $99.52 $99.52 0
09:30 AM $99.26 Up $1.17 $99.27 $98.10 3,000
09:30 AM $99.26 Up $0.00 $99.27 $98.10 0
09:30 AM $99.26 Up $0.00 $99.27 $98.10 0
Previous close $98.09

One month history

Date Closing Opening High Low Volume
13/03/2026 $99.52 $98.39 $100.01 $98.29 212,700
12/03/2026 $98.09 $99.16 $100.01 $97.85 363,200
11/03/2026 $93.80 $93.96 $94.36 $93.00 167,200
10/03/2026 $95.15 $95.90 $96.15 $94.21 265,800
09/03/2026 $98.18 $97.61 $98.51 $96.54 361,100
06/03/2026 $97.51 $97.69 $98.04 $95.56 228,700
05/03/2026 $97.89 $97.03 $98.23 $96.72 293,400
04/03/2026 $93.03 $94.26 $94.77 $92.72 209,500
03/03/2026 $95.32 $91.34 $95.98 $91.34 284,800
02/03/2026 $92.14 $91.40 $92.33 $90.58 247,700
27/02/2026 $90.22 $89.95 $91.14 $89.63 494,000
26/02/2026 $92.84 $91.86 $93.20 $90.87 447,600
25/02/2026 $88.44 $88.33 $88.63 $87.18 243,700
24/02/2026 $87.16 $86.77 $88.28 $86.33 302,300
23/02/2026 $86.02 $87.41 $87.56 $85.92 226,200
20/02/2026 $91.78 $93.00 $93.33 $90.64 299,300
19/02/2026 $90.44 $90.65 $90.66 $89.73 182,100
18/02/2026 $90.42 $90.67 $91.50 $89.93 212,100
17/02/2026 $89.01 $88.72 $90.99 $88.72 188,900
13/02/2026 $89.57 $88.58 $89.72 $87.91 330,100
12/02/2026 $88.14 $87.46 $88.55 $85.26 423,100
11/02/2026 $89.28 $88.42 $89.33 $86.66 326,200
10/02/2026 $94.09 $93.91 $94.40 $92.87 289,400
09/02/2026 $91.44 $90.00 $91.96 $90.00 254,100
06/02/2026 $91.25 $91.82 $92.09 $90.86 298,600
05/02/2026 $92.98 $92.73 $93.76 $92.23 398,600
04/02/2026 $91.48 $91.67 $92.26 $90.77 370,800
03/02/2026 $90.43 $92.50 $92.50 $89.11 470,000
02/02/2026 $99.39 $101.21 $101.53 $98.96 370,200
30/01/2026 $101.69 $101.21 $102.41 $100.83 316,300
Graphs are not available, please refer to the detailed table