Find a quote
Amdocs Limited
62.89 Down -0.11 (-0.17 %)
Delayed : 2026/04/13 07:19:49
- Previous close $63.00
- Opening $64.55
- Today High $64.70
- Today Low $62.89
- Price Bid $62.75
- Price Ask $62.75
- 52 Weeks High $95.41
- 52 Weeks Low $62.89
- Size Bid 100
- Size Ask 100
- Volume 216
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $63.00 | Down $ -0.02 | $63.02 | $62.99 | 167,634 |
| 03:59 PM | $63.02 | Up $0.03 | $63.02 | $62.95 | 15,628 |
| 03:58 PM | $62.99 | Down $ -0.02 | $63.00 | $62.96 | 13,714 |
| 03:57 PM | $63.01 | Down $ -0.02 | $63.04 | $63.00 | 6,466 |
| 03:56 PM | $63.03 | Up $0.02 | $63.04 | $62.99 | 2,500 |
| 03:55 PM | $63.01 | Up $0.00 | $63.03 | $62.97 | 4,789 |
| 03:54 PM | $63.01 | Down $ -0.06 | $63.08 | $63.00 | 7,980 |
| 03:53 PM | $63.07 | Up $0.06 | $63.09 | $63.03 | 2,246 |
| 03:52 PM | $63.01 | Down $ -0.01 | $63.05 | $63.01 | 2,035 |
| 03:51 PM | $63.02 | Down $ -0.09 | $63.11 | $63.02 | 3,553 |
| 03:50 PM | $63.11 | Up $0.06 | $63.11 | $63.06 | 4,404 |
| 03:49 PM | $63.05 | Down $ -0.03 | $63.08 | $63.05 | 1,065 |
| 03:48 PM | $63.08 | Up $0.01 | $63.09 | $63.04 | 5,170 |
| 03:47 PM | $63.07 | Up $0.08 | $63.08 | $63.00 | 4,010 |
| 03:46 PM | $63.00 | Down $ -0.03 | $63.02 | $63.00 | 200 |
| 03:45 PM | $63.03 | Up $0.00 | $63.03 | $63.03 | 100 |
| 03:44 PM | $63.03 | Up $0.00 | $63.03 | $63.02 | 1,009 |
| 03:43 PM | $63.02 | Up $0.09 | $63.04 | $62.94 | 1,600 |
| 03:42 PM | $62.93 | Down $ -0.03 | $62.95 | $62.91 | 2,323 |
| 03:41 PM | $62.96 | Down $ -0.08 | $63.04 | $62.96 | 2,050 |
| 03:40 PM | $63.04 | Up $0.03 | $63.04 | $63.00 | 1,000 |
| 03:39 PM | $63.01 | Up $0.00 | $63.01 | $63.01 | 100 |
| 03:38 PM | $63.01 | Down $ -0.04 | $63.05 | $62.95 | 3,383 |
| 03:37 PM | $63.05 | Up $0.01 | $63.05 | $63.05 | 300 |
| 03:36 PM | $63.04 | Up $0.02 | $63.04 | $63.02 | 2,009 |
| 03:35 PM | $63.02 | Down $ -0.05 | $63.05 | $62.89 | 7,756 |
| 03:34 PM | $63.07 | Down $ -0.08 | $63.18 | $63.07 | 2,746 |
| 03:33 PM | $63.15 | Down $ -0.08 | $63.19 | $63.15 | 400 |
| 03:32 PM | $63.23 | Down $ -0.05 | $63.28 | $63.23 | 1,591 |
| 03:31 PM | $63.28 | Down $0.00 | $63.29 | $63.27 | 1,496 |
| 03:30 PM | $63.28 | Down $ -0.01 | $63.32 | $63.28 | 626 |
| 03:29 PM | $63.30 | Up $0.01 | $63.31 | $63.28 | 1,142 |
| 03:28 PM | $63.29 | Up $0.03 | $63.29 | $63.25 | 1,000 |
| 03:27 PM | $63.26 | Up $0.02 | $63.26 | $63.26 | 200 |
| 03:26 PM | $63.24 | Up $0.00 | $63.24 | $63.24 | 100 |
| 03:25 PM | $63.24 | Down $ -0.01 | $63.24 | $63.24 | 100 |
| 03:24 PM | $63.25 | Up $0.02 | $63.25 | $63.21 | 2,000 |
| 03:22 PM | $63.23 | Down $ -0.03 | $63.24 | $63.23 | 453 |
| 03:22 PM | $63.23 | Up $0.00 | $63.24 | $63.23 | 0 |
| 03:21 PM | $63.26 | Up $0.00 | $63.26 | $63.26 | 256 |
| 03:20 PM | $63.26 | Down $ -0.02 | $63.26 | $63.25 | 731 |
| 03:19 PM | $63.28 | Down $ -0.04 | $63.31 | $63.28 | 1,619 |
| 03:17 PM | $63.32 | Up $0.04 | $63.32 | $63.29 | 2,697 |
| 03:17 PM | $63.32 | Up $0.00 | $63.32 | $63.29 | 0 |
| 03:16 PM | $63.28 | Down $ -0.02 | $63.28 | $63.28 | 600 |
| 03:15 PM | $63.30 | Up $0.03 | $63.30 | $63.25 | 704 |
| 03:14 PM | $63.27 | Down $ -0.02 | $63.27 | $63.26 | 356 |
| 03:13 PM | $63.29 | Up $0.09 | $63.29 | $63.22 | 2,240 |
| 03:12 PM | $63.20 | Up $0.00 | $63.22 | $63.19 | 626 |
| 03:11 PM | $63.20 | Down $ -0.02 | $63.20 | $63.20 | 300 |
| 03:10 PM | $63.22 | Up $0.01 | $63.23 | $63.22 | 402 |
| 03:09 PM | $63.21 | Down $ -0.05 | $63.21 | $63.21 | 161 |
| 03:08 PM | $63.26 | Up $0.05 | $63.26 | $63.24 | 900 |
| 03:07 PM | $63.21 | Down $ -0.01 | $63.24 | $63.21 | 300 |
| 03:06 PM | $63.22 | Down $ -0.02 | $63.22 | $63.22 | 100 |
| 03:05 PM | $63.24 | Up $0.02 | $63.24 | $63.23 | 200 |
| 03:04 PM | $63.21 | Up $0.01 | $63.24 | $63.21 | 1,000 |
| 03:01 PM | $63.20 | Down $ -0.02 | $63.20 | $63.20 | 800 |
| 03:01 PM | $63.20 | Up $0.00 | $63.20 | $63.20 | 0 |
| 03:01 PM | $63.20 | Up $0.00 | $63.20 | $63.20 | 0 |
| 03:00 PM | $63.22 | Up $0.06 | $63.22 | $63.16 | 700 |
| 02:59 PM | $63.16 | Up $0.04 | $63.18 | $63.12 | 1,100 |
| 02:58 PM | $63.12 | Up $0.00 | $63.12 | $63.12 | 400 |
| 02:57 PM | $63.12 | Down $0.00 | $63.12 | $63.12 | 500 |
| 02:56 PM | $63.12 | Down $ -0.06 | $63.15 | $63.12 | 1,600 |
| 02:55 PM | $63.18 | Up $0.02 | $63.18 | $63.18 | 400 |
| 02:53 PM | $63.16 | Down $ -0.01 | $63.16 | $63.16 | 900 |
| 02:53 PM | $63.16 | Up $0.00 | $63.16 | $63.16 | 0 |
| 02:52 PM | $63.17 | Down $ -0.03 | $63.18 | $63.16 | 398 |
| 02:51 PM | $63.20 | Up $0.03 | $63.20 | $63.18 | 1,705 |
| 02:50 PM | $63.18 | Down $ -0.02 | $63.18 | $63.15 | 1,100 |
| 02:49 PM | $63.19 | Up $0.02 | $63.19 | $63.18 | 719 |
| 02:48 PM | $63.17 | Up $0.00 | $63.19 | $63.17 | 800 |
| 02:47 PM | $63.17 | Up $0.01 | $63.19 | $63.17 | 1,100 |
| 02:46 PM | $63.16 | Up $0.00 | $63.16 | $63.16 | 100 |
| 02:45 PM | $63.16 | Up $0.01 | $63.16 | $63.16 | 100 |
| 02:44 PM | $63.15 | Down $ -0.05 | $63.15 | $63.15 | 155 |
| 02:43 PM | $63.20 | Up $0.00 | $63.20 | $63.17 | 1,310 |
| 02:41 PM | $63.20 | Down $ -0.09 | $63.20 | $63.20 | 300 |
| 02:41 PM | $63.20 | Up $0.00 | $63.20 | $63.20 | 0 |
| 02:40 PM | $63.29 | Up $0.05 | $63.29 | $63.29 | 300 |
| 02:39 PM | $63.25 | Up $0.04 | $63.25 | $63.25 | 100 |
| 02:38 PM | $63.20 | Down $ -0.04 | $63.25 | $63.20 | 500 |
| 02:37 PM | $63.25 | Up $0.03 | $63.25 | $63.25 | 200 |
| 02:36 PM | $63.21 | Down $ -0.04 | $63.24 | $63.21 | 400 |
| 02:35 PM | $63.25 | Down $ -0.02 | $63.26 | $63.25 | 600 |
| 02:34 PM | $63.28 | Up $0.02 | $63.28 | $63.28 | 200 |
| 02:32 PM | $63.25 | Down $ -0.02 | $63.26 | $63.24 | 1,957 |
| 02:32 PM | $63.25 | Up $0.00 | $63.26 | $63.24 | 0 |
| 02:31 PM | $63.28 | Up $0.00 | $63.28 | $63.28 | 100 |
| 02:30 PM | $63.28 | Down $ -0.01 | $63.29 | $63.28 | 579 |
| 02:29 PM | $63.28 | Up $0.07 | $63.28 | $63.25 | 900 |
| 02:28 PM | $63.21 | Down $ -0.07 | $63.21 | $63.21 | 100 |
| 02:27 PM | $63.28 | Up $0.03 | $63.28 | $63.28 | 101 |
| 02:26 PM | $63.25 | Up $0.00 | $63.25 | $63.25 | 400 |
| 02:25 PM | $63.24 | Up $0.00 | $63.24 | $63.24 | 100 |
| 02:24 PM | $63.24 | Up $0.01 | $63.24 | $63.24 | 200 |
| 02:23 PM | $63.24 | Up $0.00 | $63.24 | $63.20 | 844 |
| 02:21 PM | $63.24 | Down $ -0.01 | $63.24 | $63.19 | 435 |
| 02:21 PM | $63.24 | Up $0.00 | $63.24 | $63.19 | 0 |
| 02:20 PM | $63.24 | Down $ -0.11 | $63.36 | $63.24 | 2,534 |
| 02:19 PM | $63.36 | Down $ -0.01 | $63.36 | $63.32 | 720 |
| 02:18 PM | $63.36 | Up $0.00 | $63.36 | $63.33 | 200 |
| 02:17 PM | $63.36 | Up $0.09 | $63.36 | $63.26 | 1,607 |
| 02:16 PM | $63.27 | Up $0.06 | $63.27 | $63.23 | 2,766 |
| 02:14 PM | $63.21 | Down $ -0.01 | $63.22 | $63.21 | 1,300 |
| 02:14 PM | $63.21 | Up $0.00 | $63.22 | $63.21 | 0 |
| 02:13 PM | $63.22 | Down $ -0.05 | $63.25 | $63.21 | 2,235 |
| 02:12 PM | $63.27 | Up $0.00 | $63.27 | $63.27 | 400 |
| 02:11 PM | $63.27 | Down $ -0.05 | $63.27 | $63.27 | 928 |
| 02:08 PM | $63.31 | Up $0.00 | $63.31 | $63.26 | 670 |
| 02:08 PM | $63.31 | Up $0.00 | $63.31 | $63.26 | 0 |
| 02:08 PM | $63.31 | Up $0.00 | $63.31 | $63.26 | 0 |
| 02:07 PM | $63.31 | Up $0.01 | $63.35 | $63.27 | 2,805 |
| 02:06 PM | $63.30 | Down $ -0.04 | $63.35 | $63.30 | 1,406 |
| 02:05 PM | $63.35 | Up $0.00 | $63.35 | $63.35 | 304 |
| 02:04 PM | $63.34 | Down $ -0.04 | $63.39 | $63.33 | 1,085 |
| 02:03 PM | $63.39 | Up $0.00 | $63.39 | $63.39 | 100 |
| 02:02 PM | $63.38 | Up $0.00 | $63.38 | $63.38 | 200 |
| 02:01 PM | $63.38 | Up $0.07 | $63.40 | $63.28 | 1,802 |
| 02:00 PM | $63.31 | Down $ -0.01 | $63.31 | $63.30 | 200 |
| 01:59 PM | $63.32 | Up $0.00 | $63.32 | $63.32 | 406 |
| 01:58 PM | $63.32 | Down $ -0.03 | $63.34 | $63.32 | 700 |
| 01:57 PM | $63.35 | Up $0.00 | $63.36 | $63.32 | 5,669 |
| 01:56 PM | $63.35 | Down $ -0.01 | $63.36 | $63.35 | 300 |
| 01:54 PM | $63.36 | Down $ -0.02 | $63.39 | $63.36 | 413 |
| 01:54 PM | $63.36 | Up $0.00 | $63.39 | $63.36 | 0 |
| 01:53 PM | $63.38 | Down $ -0.01 | $63.38 | $63.38 | 792 |
| 01:52 PM | $63.39 | Down $ -0.02 | $63.41 | $63.38 | 2,000 |
| 01:51 PM | $63.42 | Up $0.00 | $63.42 | $63.42 | 100 |
| 01:50 PM | $63.42 | Up $0.00 | $63.42 | $63.42 | 215 |
| 01:49 PM | $63.42 | Up $0.00 | $63.42 | $63.42 | 100 |
| 01:47 PM | $63.42 | Up $0.00 | $63.42 | $63.42 | 100 |
| 01:47 PM | $63.42 | Up $0.00 | $63.42 | $63.42 | 0 |
| 01:46 PM | $63.42 | Down $ -0.05 | $63.42 | $63.42 | 282 |
| 01:45 PM | $63.46 | Up $0.09 | $63.46 | $63.42 | 200 |
| 01:44 PM | $63.37 | Up $0.03 | $63.37 | $63.37 | 200 |
| 01:43 PM | $63.34 | Up $0.03 | $63.34 | $63.34 | 220 |
| 01:41 PM | $63.32 | Down $ -0.03 | $63.32 | $63.32 | 100 |
| 01:41 PM | $63.32 | Up $0.00 | $63.32 | $63.32 | 0 |
| 01:40 PM | $63.34 | Down $ -0.01 | $63.34 | $63.34 | 200 |
| 01:39 PM | $63.35 | Up $0.02 | $63.35 | $63.31 | 1,000 |
| 01:38 PM | $63.33 | Down $ -0.04 | $63.34 | $63.33 | 500 |
| 01:37 PM | $63.37 | Up $0.01 | $63.38 | $63.36 | 306 |
| 01:36 PM | $63.36 | Down $0.00 | $63.36 | $63.36 | 200 |
| 01:34 PM | $63.36 | Down $ -0.05 | $63.41 | $63.36 | 380 |
| 01:34 PM | $63.36 | Up $0.00 | $63.41 | $63.36 | 0 |
| 01:32 PM | $63.41 | Down $ -0.01 | $63.41 | $63.38 | 200 |
| 01:32 PM | $63.41 | Up $0.00 | $63.41 | $63.38 | 0 |
| 01:31 PM | $63.42 | Up $0.03 | $63.42 | $63.42 | 100 |
| 01:30 PM | $63.39 | Down $ -0.05 | $63.41 | $63.39 | 1,145 |
| 01:29 PM | $63.44 | Up $0.00 | $63.44 | $63.44 | 400 |
| 01:28 PM | $63.44 | Down $ -0.06 | $63.44 | $63.44 | 100 |
| 01:27 PM | $63.50 | Up $0.10 | $63.50 | $63.44 | 1,034 |
| 01:26 PM | $63.40 | Up $0.04 | $63.40 | $63.40 | 200 |
| 01:25 PM | $63.36 | Down $ -0.04 | $63.39 | $63.36 | 200 |
| 01:23 PM | $63.40 | Down $ -0.02 | $63.40 | $63.40 | 200 |
| 01:23 PM | $63.40 | Up $0.00 | $63.40 | $63.40 | 0 |
| 01:22 PM | $63.42 | Up $0.01 | $63.42 | $63.40 | 200 |
| 01:21 PM | $63.41 | Up $0.01 | $63.49 | $63.40 | 1,222 |
| 01:20 PM | $63.40 | Down $ -0.05 | $63.43 | $63.40 | 1,415 |
| 01:19 PM | $63.45 | Up $0.03 | $63.48 | $63.41 | 3,644 |
| 01:18 PM | $63.42 | Down $ -0.02 | $63.45 | $63.42 | 200 |
| 01:17 PM | $63.44 | Up $0.00 | $63.47 | $63.44 | 308 |
| 01:16 PM | $63.44 | Up $0.00 | $63.44 | $63.44 | 100 |
| 01:15 PM | $63.44 | Up $0.03 | $63.44 | $63.42 | 800 |
| 01:14 PM | $63.41 | Up $0.00 | $63.41 | $63.40 | 200 |
| 01:13 PM | $63.41 | Up $0.01 | $63.41 | $63.41 | 247 |
| 01:12 PM | $63.40 | Up $0.00 | $63.40 | $63.40 | 200 |
| 01:11 PM | $63.40 | Up $0.05 | $63.40 | $63.37 | 200 |
| 01:09 PM | $63.35 | Down $ -0.05 | $63.43 | $63.35 | 854 |
| 01:09 PM | $63.35 | Up $0.00 | $63.43 | $63.35 | 0 |
| 01:08 PM | $63.40 | Up $0.04 | $63.40 | $63.40 | 100 |
| 01:07 PM | $63.36 | Down $ -0.05 | $63.36 | $63.36 | 100 |
| 01:05 PM | $63.41 | Down $ -0.02 | $63.41 | $63.41 | 100 |
| 01:05 PM | $63.41 | Up $0.00 | $63.41 | $63.41 | 0 |
| 01:04 PM | $63.43 | Down $ -0.02 | $63.43 | $63.43 | 100 |
| 01:03 PM | $63.45 | Up $0.09 | $63.45 | $63.42 | 303 |
| 01:02 PM | $63.36 | Down $ -0.05 | $63.42 | $63.36 | 1,403 |
| 01:01 PM | $63.41 | Down $ -0.06 | $63.47 | $63.41 | 815 |
| 12:59 PM | $63.47 | Down $ -0.01 | $63.49 | $63.47 | 300 |
| 12:59 PM | $63.47 | Up $0.00 | $63.49 | $63.47 | 0 |
| 12:58 PM | $63.48 | Up $0.05 | $63.48 | $63.48 | 300 |
| 12:56 PM | $63.43 | Down $ -0.02 | $63.43 | $63.43 | 100 |
| 12:56 PM | $63.43 | Up $0.00 | $63.43 | $63.43 | 0 |
| 12:55 PM | $63.45 | Up $0.05 | $63.45 | $63.45 | 100 |
| 12:54 PM | $63.40 | Down $ -0.03 | $63.40 | $63.38 | 1,090 |
| 12:53 PM | $63.43 | Up $0.00 | $63.43 | $63.43 | 100 |
| 12:52 PM | $63.43 | Up $0.01 | $63.43 | $63.43 | 200 |
| 12:51 PM | $63.42 | Down $ -0.01 | $63.48 | $63.42 | 230 |
| 12:50 PM | $63.43 | Up $0.09 | $63.43 | $63.36 | 2,802 |
| 12:49 PM | $63.34 | Down $ -0.01 | $63.34 | $63.34 | 200 |
| 12:48 PM | $63.35 | Down $ -0.04 | $63.38 | $63.34 | 1,391 |
| 12:44 PM | $63.39 | Down $ -0.02 | $63.39 | $63.39 | 100 |
| 12:44 PM | $63.39 | Up $0.00 | $63.39 | $63.39 | 0 |
| 12:44 PM | $63.39 | Up $0.00 | $63.39 | $63.39 | 0 |
| 12:44 PM | $63.39 | Up $0.00 | $63.39 | $63.39 | 0 |
| 12:43 PM | $63.41 | Up $0.00 | $63.41 | $63.41 | 1,204 |
| 12:42 PM | $63.41 | Up $0.00 | $63.41 | $63.41 | 100 |
| 12:41 PM | $63.41 | Down $ -0.03 | $63.45 | $63.41 | 272 |
| 12:38 PM | $63.44 | Up $0.01 | $63.44 | $63.44 | 100 |
| 12:38 PM | $63.44 | Up $0.00 | $63.44 | $63.44 | 0 |
| 12:38 PM | $63.44 | Up $0.00 | $63.44 | $63.44 | 0 |
| 12:36 PM | $63.43 | Down $ -0.02 | $63.43 | $63.42 | 500 |
| 12:36 PM | $63.43 | Up $0.00 | $63.43 | $63.42 | 0 |
| 12:35 PM | $63.45 | Down $ -0.04 | $63.45 | $63.43 | 500 |
| 12:34 PM | $63.49 | Up $0.02 | $63.55 | $63.45 | 749 |
| 12:31 PM | $63.47 | Down $ -0.10 | $63.50 | $63.47 | 300 |
| 12:31 PM | $63.47 | Up $0.00 | $63.50 | $63.47 | 0 |
| 12:31 PM | $63.47 | Up $0.00 | $63.50 | $63.47 | 0 |
| 12:30 PM | $63.57 | Down $ -0.02 | $63.57 | $63.56 | 870 |
| 12:29 PM | $63.60 | Up $0.05 | $63.60 | $63.56 | 895 |
| 12:28 PM | $63.54 | Up $0.02 | $63.57 | $63.53 | 400 |
| 12:26 PM | $63.52 | Down $ -0.03 | $63.52 | $63.51 | 578 |
| 12:26 PM | $63.52 | Up $0.00 | $63.52 | $63.51 | 0 |
| 12:25 PM | $63.55 | Down $ -0.02 | $63.55 | $63.54 | 740 |
| 12:23 PM | $63.57 | Down $ -0.02 | $63.57 | $63.51 | 1,577 |
| 12:23 PM | $63.57 | Up $0.00 | $63.57 | $63.51 | 0 |
| 12:22 PM | $63.58 | Up $0.02 | $63.58 | $63.56 | 200 |
| 12:21 PM | $63.56 | Up $0.01 | $63.56 | $63.56 | 1,030 |
| 12:19 PM | $63.55 | Up $0.01 | $63.57 | $63.55 | 760 |
| 12:19 PM | $63.55 | Up $0.00 | $63.57 | $63.55 | 0 |
| 12:18 PM | $63.54 | Down $ -0.02 | $63.58 | $63.54 | 1,247 |
| 12:17 PM | $63.55 | Down $ -0.01 | $63.57 | $63.54 | 547 |
| 12:16 PM | $63.56 | Up $0.04 | $63.57 | $63.53 | 1,400 |
| 12:15 PM | $63.53 | Up $0.00 | $63.53 | $63.50 | 800 |
| 12:14 PM | $63.53 | Up $0.03 | $63.53 | $63.48 | 692 |
| 12:13 PM | $63.49 | Down $ -0.07 | $63.59 | $63.49 | 2,465 |
| 12:12 PM | $63.57 | Up $0.02 | $63.57 | $63.57 | 700 |
| 12:11 PM | $63.55 | Down $ -0.04 | $63.55 | $63.55 | 100 |
| 12:10 PM | $63.59 | Up $0.00 | $63.59 | $63.56 | 1,480 |
| 12:09 PM | $63.59 | Up $0.00 | $63.59 | $63.59 | 600 |
| 12:07 PM | $63.59 | Up $0.02 | $63.59 | $63.59 | 588 |
| 12:07 PM | $63.59 | Up $0.00 | $63.59 | $63.59 | 0 |
| 12:06 PM | $63.57 | Up $0.01 | $63.60 | $63.57 | 965 |
| 12:05 PM | $63.56 | Up $0.03 | $63.56 | $63.56 | 157 |
| 12:03 PM | $63.53 | Up $0.00 | $63.53 | $63.52 | 822 |
| 12:03 PM | $63.53 | Up $0.00 | $63.53 | $63.52 | 0 |
| 12:02 PM | $63.53 | Down $ -0.03 | $63.56 | $63.53 | 580 |
| 12:01 PM | $63.57 | Up $0.02 | $63.57 | $63.57 | 100 |
| 11:59 AM | $63.54 | Down $ -0.03 | $63.54 | $63.54 | 200 |
| 11:59 AM | $63.54 | Up $0.00 | $63.54 | $63.54 | 0 |
| 11:58 AM | $63.57 | Up $0.02 | $63.58 | $63.57 | 200 |
| 11:57 AM | $63.55 | Up $0.02 | $63.55 | $63.55 | 200 |
| 11:56 AM | $63.53 | Down $ -0.01 | $63.56 | $63.53 | 1,570 |
| 11:55 AM | $63.54 | Up $0.01 | $63.54 | $63.54 | 100 |
| 11:54 AM | $63.53 | Up $0.05 | $63.53 | $63.48 | 1,000 |
| 11:52 AM | $63.49 | Up $0.05 | $63.51 | $63.46 | 1,465 |
| 11:52 AM | $63.49 | Up $0.00 | $63.51 | $63.46 | 0 |
| 11:51 AM | $63.44 | Up $0.01 | $63.44 | $63.41 | 700 |
| 11:48 AM | $63.43 | Up $0.01 | $63.43 | $63.43 | 200 |
| 11:48 AM | $63.43 | Up $0.00 | $63.43 | $63.43 | 0 |
| 11:48 AM | $63.43 | Up $0.00 | $63.43 | $63.43 | 0 |
| 11:47 AM | $63.43 | Up $0.03 | $63.43 | $63.43 | 100 |
| 11:46 AM | $63.39 | Down $ -0.05 | $63.39 | $63.39 | 200 |
| 11:45 AM | $63.44 | Up $0.00 | $63.44 | $63.44 | 100 |
| 11:44 AM | $63.44 | Up $0.00 | $63.44 | $63.44 | 200 |
| 11:43 AM | $63.44 | Up $0.04 | $63.44 | $63.43 | 508 |
| 11:42 AM | $63.40 | Up $0.00 | $63.40 | $63.38 | 200 |
| 11:41 AM | $63.40 | Up $0.03 | $63.40 | $63.40 | 100 |
| 11:40 AM | $63.37 | Down $ -0.05 | $63.44 | $63.37 | 2,547 |
| 11:39 AM | $63.42 | Up $0.00 | $63.42 | $63.42 | 600 |
| 11:38 AM | $63.42 | Down $ -0.02 | $63.42 | $63.42 | 100 |
| 11:37 AM | $63.45 | Up $0.01 | $63.45 | $63.45 | 100 |
| 11:36 AM | $63.44 | Down $ -0.01 | $63.44 | $63.44 | 370 |
| 11:35 AM | $63.45 | Down $ -0.02 | $63.48 | $63.43 | 905 |
| 11:34 AM | $63.46 | Down $ -0.01 | $63.48 | $63.44 | 549 |
| 11:33 AM | $63.47 | Down $ -0.13 | $63.57 | $63.47 | 1,149 |
| 11:32 AM | $63.61 | Down $ -0.08 | $63.65 | $63.60 | 825 |
| 11:31 AM | $63.68 | Down $ -0.01 | $63.68 | $63.68 | 300 |
| 11:30 AM | $63.69 | Down $ -0.09 | $63.76 | $63.69 | 1,212 |
| 11:29 AM | $63.78 | Down $ -0.02 | $63.78 | $63.76 | 571 |
| 11:28 AM | $63.80 | Up $0.00 | $63.83 | $63.80 | 200 |
| 11:27 AM | $63.80 | Up $0.00 | $63.80 | $63.80 | 200 |
| 11:26 AM | $63.80 | Down $ -0.08 | $63.84 | $63.80 | 300 |
| 11:24 AM | $63.88 | Up $0.06 | $63.88 | $63.86 | 300 |
| 11:24 AM | $63.88 | Up $0.00 | $63.88 | $63.86 | 0 |
| 11:23 AM | $63.82 | Down $ -0.01 | $63.82 | $63.77 | 600 |
| 11:22 AM | $63.83 | Down $ -0.02 | $63.87 | $63.83 | 600 |
| 11:21 AM | $63.85 | Up $0.06 | $63.85 | $63.81 | 500 |
| 11:20 AM | $63.79 | Up $0.00 | $63.81 | $63.79 | 200 |
| 11:19 AM | $63.79 | Down $ -0.06 | $63.82 | $63.79 | 1,106 |
| 11:18 AM | $63.85 | Up $0.00 | $63.85 | $63.85 | 453 |
| 11:17 AM | $63.85 | Down $0.00 | $63.85 | $63.85 | 200 |
| 11:16 AM | $63.86 | Up $0.06 | $63.86 | $63.79 | 500 |
| 11:15 AM | $63.79 | Down $ -0.07 | $63.79 | $63.79 | 100 |
| 11:14 AM | $63.86 | Up $0.06 | $63.86 | $63.86 | 600 |
| 11:13 AM | $63.80 | Down $ -0.16 | $63.95 | $63.80 | 900 |
| 11:12 AM | $63.96 | Down $ -0.04 | $63.98 | $63.95 | 1,000 |
| 11:10 AM | $63.99 | Up $0.03 | $63.99 | $63.99 | 221 |
| 11:10 AM | $63.99 | Up $0.00 | $63.99 | $63.99 | 0 |
| 11:09 AM | $63.96 | Up $0.04 | $63.96 | $63.96 | 100 |
| 11:08 AM | $63.92 | Up $0.06 | $63.92 | $63.92 | 100 |
| 11:07 AM | $63.86 | Up $0.10 | $63.86 | $63.76 | 1,015 |
| 11:06 AM | $63.76 | Down $ -0.07 | $63.79 | $63.71 | 1,600 |
| 11:05 AM | $63.83 | Down $ -0.05 | $63.83 | $63.83 | 201 |
| 11:04 AM | $63.88 | Up $0.02 | $63.88 | $63.88 | 2,103 |
| 11:03 AM | $63.85 | Up $0.01 | $63.85 | $63.85 | 100 |
| 11:02 AM | $63.84 | Down $ -0.06 | $63.84 | $63.84 | 100 |
| 11:01 AM | $63.91 | Up $0.02 | $63.91 | $63.77 | 500 |
| 11:00 AM | $63.88 | Up $0.06 | $63.92 | $63.87 | 529 |
| 10:59 AM | $63.82 | Down $ -0.01 | $63.86 | $63.82 | 1,110 |
| 10:58 AM | $63.83 | Up $0.03 | $63.85 | $63.73 | 703 |
| 10:57 AM | $63.80 | Up $0.14 | $63.81 | $63.66 | 1,600 |
| 10:56 AM | $63.66 | Up $0.01 | $63.66 | $63.66 | 100 |
| 10:55 AM | $63.65 | Down $ -0.01 | $63.72 | $63.65 | 1,600 |
| 10:54 AM | $63.66 | Up $0.09 | $63.66 | $63.57 | 1,310 |
| 10:53 AM | $63.57 | Down $ -0.02 | $63.57 | $63.50 | 1,625 |
| 10:52 AM | $63.59 | Down $ -0.11 | $63.65 | $63.59 | 1,000 |
| 10:51 AM | $63.70 | Down $ -0.10 | $63.72 | $63.70 | 823 |
| 10:50 AM | $63.80 | Down $ -0.02 | $63.81 | $63.72 | 1,308 |
| 10:49 AM | $63.82 | Down $ -0.04 | $63.82 | $63.82 | 400 |
| 10:48 AM | $63.86 | Down $ -0.04 | $63.86 | $63.86 | 300 |
| 10:47 AM | $63.90 | Down $ -0.06 | $63.90 | $63.90 | 1,380 |
| 10:46 AM | $63.96 | Down $ -0.09 | $64.03 | $63.90 | 1,300 |
| 10:45 AM | $64.05 | Up $0.03 | $64.05 | $64.05 | 300 |
| 10:43 AM | $64.01 | Down $ -0.01 | $64.01 | $63.95 | 625 |
| 10:43 AM | $64.01 | Up $0.00 | $64.01 | $63.95 | 0 |
| 10:42 AM | $64.02 | Down $ -0.07 | $64.02 | $64.01 | 369 |
| 10:41 AM | $64.09 | Down $ -0.10 | $64.33 | $64.09 | 1,324 |
| 10:40 AM | $64.19 | Down $ -0.14 | $64.29 | $64.19 | 721 |
| 10:39 AM | $64.33 | Down $ -0.09 | $64.42 | $64.33 | 1,600 |
| 10:38 AM | $64.42 | Up $0.04 | $64.47 | $64.39 | 400 |
| 10:37 AM | $64.38 | Down $ -0.08 | $64.43 | $64.32 | 4,990 |
| 10:36 AM | $64.46 | Up $0.07 | $64.46 | $64.38 | 715 |
| 10:35 AM | $64.39 | Up $0.03 | $64.39 | $64.26 | 1,832 |
| 10:34 AM | $64.36 | Up $0.03 | $64.36 | $64.28 | 347 |
| 10:32 AM | $64.33 | Down $0.00 | $64.33 | $64.33 | 100 |
| 10:32 AM | $64.33 | Up $0.00 | $64.33 | $64.33 | 0 |
| 10:31 AM | $64.33 | Up $0.00 | $64.33 | $64.33 | 100 |
| 10:28 AM | $64.33 | Down $ -0.01 | $64.34 | $64.32 | 522 |
| 10:28 AM | $64.33 | Up $0.00 | $64.34 | $64.32 | 0 |
| 10:28 AM | $64.33 | Up $0.00 | $64.34 | $64.32 | 0 |
| 10:26 AM | $64.34 | Up $0.00 | $64.34 | $64.34 | 474 |
| 10:26 AM | $64.34 | Up $0.00 | $64.34 | $64.34 | 0 |
| 10:25 AM | $64.34 | Up $0.00 | $64.34 | $64.34 | 100 |
| 10:24 AM | $64.34 | Down $0.00 | $64.34 | $64.34 | 100 |
| 10:23 AM | $64.35 | Up $0.00 | $64.35 | $64.35 | 100 |
| 10:22 AM | $64.35 | Down $ -0.09 | $64.35 | $64.35 | 300 |
| 10:21 AM | $64.43 | Down $ -0.01 | $64.43 | $64.43 | 100 |
| 10:20 AM | $64.44 | Down $ -0.07 | $64.45 | $64.43 | 600 |
| 10:18 AM | $64.51 | Up $0.02 | $64.51 | $64.51 | 100 |
| 10:18 AM | $64.51 | Up $0.00 | $64.51 | $64.51 | 0 |
| 10:17 AM | $64.49 | Up $0.12 | $64.53 | $64.49 | 510 |
| 10:16 AM | $64.37 | Up $0.08 | $64.37 | $64.26 | 2,545 |
| 10:15 AM | $64.29 | Up $0.00 | $64.29 | $64.29 | 200 |
| 10:13 AM | $64.29 | Up $0.15 | $64.29 | $64.22 | 202 |
| 10:13 AM | $64.29 | Up $0.00 | $64.29 | $64.22 | 0 |
| 10:09 AM | $64.14 | Down $ -0.14 | $64.14 | $64.14 | 100 |
| 10:09 AM | $64.14 | Up $0.00 | $64.14 | $64.14 | 0 |
| 10:09 AM | $64.14 | Up $0.00 | $64.14 | $64.14 | 0 |
| 10:09 AM | $64.14 | Up $0.00 | $64.14 | $64.14 | 0 |
| 10:06 AM | $64.28 | Up $0.11 | $64.31 | $64.28 | 500 |
| 10:06 AM | $64.28 | Up $0.00 | $64.31 | $64.28 | 0 |
| 10:06 AM | $64.28 | Up $0.00 | $64.31 | $64.28 | 0 |
| 10:03 AM | $64.17 | Down $ -0.10 | $64.17 | $64.17 | 100 |
| 10:03 AM | $64.17 | Up $0.00 | $64.17 | $64.17 | 0 |
| 10:03 AM | $64.17 | Up $0.00 | $64.17 | $64.17 | 0 |
| 10:02 AM | $64.27 | Up $0.00 | $64.27 | $64.27 | 245 |
| 10:01 AM | $64.27 | Up $0.17 | $64.27 | $64.27 | 110 |
| 10:00 AM | $64.10 | Down $ -0.02 | $64.14 | $64.10 | 315 |
| 09:59 AM | $64.12 | Down $0.00 | $64.15 | $64.12 | 300 |
| 09:57 AM | $64.13 | Up $0.03 | $64.13 | $64.13 | 100 |
| 09:57 AM | $64.13 | Up $0.00 | $64.13 | $64.13 | 0 |
| 09:56 AM | $64.10 | Up $0.12 | $64.10 | $63.99 | 600 |
| 09:55 AM | $63.98 | Up $0.11 | $63.98 | $63.88 | 512 |
| 09:54 AM | $63.87 | Up $0.05 | $63.87 | $63.72 | 1,130 |
| 09:53 AM | $63.82 | Up $0.01 | $63.86 | $63.77 | 2,445 |
| 09:52 AM | $63.81 | Up $0.03 | $63.81 | $63.68 | 1,670 |
| 09:51 AM | $63.77 | Down $ -0.20 | $63.97 | $63.77 | 700 |
| 09:50 AM | $63.97 | Down $ -0.21 | $63.97 | $63.97 | 500 |
| 09:49 AM | $64.18 | Up $0.04 | $64.18 | $64.11 | 200 |
| 09:48 AM | $64.15 | Down $ -0.03 | $64.15 | $64.15 | 100 |
| 09:47 AM | $64.17 | Up $0.11 | $64.17 | $64.12 | 300 |
| 09:46 AM | $64.06 | Down $ -0.30 | $64.36 | $63.98 | 8,559 |
| 09:45 AM | $64.36 | Down $ -0.04 | $64.43 | $64.31 | 2,618 |
| 09:44 AM | $64.40 | Up $0.01 | $64.48 | $64.36 | 2,616 |
| 09:43 AM | $64.39 | Down $ -0.04 | $64.45 | $64.32 | 3,212 |
| 09:42 AM | $64.43 | Up $0.14 | $64.43 | $64.25 | 36,744 |
| 09:41 AM | $64.29 | Down $ -0.07 | $64.36 | $64.25 | 2,600 |
| 09:40 AM | $64.36 | Up $0.03 | $64.36 | $64.36 | 4,900 |
| 09:39 AM | $64.33 | Up $0.14 | $64.39 | $64.27 | 911 |
| 09:38 AM | $64.19 | Up $0.02 | $64.19 | $64.00 | 1,254 |
| 09:37 AM | $64.17 | Up $0.05 | $64.18 | $64.11 | 700 |
| 09:36 AM | $64.12 | Up $0.11 | $64.12 | $64.04 | 400 |
| 09:35 AM | $64.01 | Down $ -0.48 | $64.54 | $63.97 | 36,163 |
| 09:34 AM | $64.50 | Down $ -0.05 | $64.58 | $64.44 | 1,500 |
| 09:33 AM | $64.54 | Down $ -0.16 | $64.65 | $64.43 | 9,872 |
| 09:31 AM | $64.70 | Up $0.20 | $64.70 | $64.70 | 100 |
| 09:31 AM | $64.70 | Up $0.00 | $64.70 | $64.70 | 0 |
| 09:30 AM | $64.50 | Up $0.11 | $64.55 | $64.50 | 8,863 |
| Previous close | $64.39 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 10/04/2026 | $63.00 | $63.57 | $63.60 | $62.89 | 392,939 |
| 09/04/2026 | $64.39 | $64.37 | $64.63 | $63.83 | 565,776 |
| 08/04/2026 | $66.00 | $66.65 | $66.71 | $65.84 | 349,931 |
| 07/04/2026 | $66.42 | $66.16 | $67.00 | $66.16 | 256,427 |
| 06/04/2026 | $66.04 | $66.06 | $66.48 | $65.96 | 727,844 |
| 02/04/2026 | $66.43 | $66.06 | $66.45 | $65.78 | 199,244 |
| 01/04/2026 | $65.12 | $65.40 | $65.63 | $65.06 | 216,064 |
| 31/03/2026 | $65.26 | $64.44 | $65.55 | $64.33 | 641,683 |
| 30/03/2026 | $64.77 | $65.14 | $65.24 | $64.49 | 339,035 |
| 27/03/2026 | $64.32 | $65.02 | $65.27 | $64.30 | 442,989 |
| 26/03/2026 | $65.77 | $65.58 | $65.98 | $65.43 | 270,887 |
| 25/03/2026 | $65.41 | $64.88 | $65.78 | $64.88 | 850,859 |
| 24/03/2026 | $63.68 | $63.70 | $64.48 | $63.65 | 327,940 |
| 23/03/2026 | $65.10 | $64.87 | $65.79 | $64.87 | 383,826 |
| 20/03/2026 | $64.85 | $64.58 | $65.03 | $64.27 | 405,824 |
| 19/03/2026 | $64.34 | $64.49 | $64.57 | $63.59 | 536,546 |
| 18/03/2026 | $64.34 | $65.54 | $65.89 | $64.19 | 649,340 |
| 17/03/2026 | $66.67 | $66.76 | $67.21 | $66.64 | 390,383 |
| 16/03/2026 | $66.64 | $66.22 | $66.95 | $66.15 | 352,283 |
| 13/03/2026 | $66.30 | $65.64 | $66.38 | $65.39 | 191,341 |
| 12/03/2026 | $66.92 | $67.19 | $67.39 | $66.61 | 973,189 |
| 11/03/2026 | $66.92 | $66.64 | $67.05 | $66.60 | 304,915 |
| 10/03/2026 | $67.86 | $68.37 | $68.59 | $67.86 | 590,832 |
| 09/03/2026 | $69.24 | $69.14 | $69.53 | $68.64 | 360,776 |
| 06/03/2026 | $69.71 | $68.34 | $69.87 | $68.34 | 718,526 |
| 05/03/2026 | $68.47 | $68.93 | $69.25 | $68.41 | 709,711 |
| 04/03/2026 | $68.73 | $68.96 | $69.29 | $68.65 | 434,980 |
| 03/03/2026 | $68.65 | $67.00 | $69.25 | $66.85 | 653,756 |
| 02/03/2026 | $68.07 | $68.37 | $68.93 | $68.05 | 634,905 |
| 27/02/2026 | $69.85 | $68.55 | $69.91 | $68.55 | 647,550 |
Graphs are not available, please refer to the detailed table