Find a quote
BRP INC
91.32 Up 1.79 (1.96 %)
Delayed : 2026/03/26 13:17:07
- Previous close $89.53
- Opening $91.00
- Today High $95.99
- Today Low $88.00
- Price Bid $91.26
- Price Ask $91.26
- 52 Weeks High $112.26
- 52 Weeks Low $43.88
- Size Bid 1
- Size Ask 1
- Volume 245,083
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:15 PM | $91.32 | Down $ -0.16 | $91.32 | $90.87 | 1,000 |
| 01:13 PM | $91.48 | Down $ -0.23 | $91.65 | $91.48 | 1,500 |
| 01:13 PM | $91.48 | Up $0.00 | $91.65 | $91.48 | 0 |
| 01:11 PM | $91.71 | Down $ -0.08 | $91.71 | $91.71 | 100 |
| 01:11 PM | $91.71 | Up $0.00 | $91.71 | $91.71 | 0 |
| 01:10 PM | $91.79 | Down $ -0.14 | $91.86 | $91.79 | 2,200 |
| 01:09 PM | $91.93 | Up $0.01 | $91.93 | $91.93 | 200 |
| 01:08 PM | $91.92 | Up $0.11 | $91.92 | $91.79 | 300 |
| 01:07 PM | $91.81 | Down $ -0.80 | $92.61 | $91.67 | 6,800 |
| 01:06 PM | $92.61 | Down $ -0.09 | $92.61 | $92.61 | 1,000 |
| 01:04 PM | $92.70 | Up $0.10 | $92.70 | $92.70 | 100 |
| 01:04 PM | $92.70 | Up $0.00 | $92.70 | $92.70 | 0 |
| 01:03 PM | $92.60 | Down $ -0.09 | $92.60 | $92.60 | 100 |
| 01:02 PM | $92.69 | Up $0.18 | $92.74 | $92.69 | 600 |
| 12:59 PM | $92.51 | Up $0.12 | $92.55 | $92.40 | 2,000 |
| 12:59 PM | $92.51 | Up $0.00 | $92.55 | $92.40 | 0 |
| 12:59 PM | $92.51 | Up $0.00 | $92.55 | $92.40 | 0 |
| 12:55 PM | $92.39 | Down $ -0.24 | $92.51 | $92.39 | 700 |
| 12:55 PM | $92.39 | Up $0.00 | $92.51 | $92.39 | 0 |
| 12:55 PM | $92.39 | Up $0.00 | $92.51 | $92.39 | 0 |
| 12:55 PM | $92.39 | Up $0.00 | $92.51 | $92.39 | 0 |
| 12:53 PM | $92.63 | Down $ -0.18 | $92.73 | $92.38 | 1,800 |
| 12:53 PM | $92.63 | Up $0.00 | $92.73 | $92.38 | 0 |
| 12:52 PM | $92.81 | Down $ -0.17 | $93.08 | $92.81 | 2,700 |
| 12:51 PM | $92.98 | Up $0.12 | $92.98 | $92.98 | 100 |
| 12:50 PM | $92.86 | Down $ -0.18 | $93.17 | $92.86 | 4,400 |
| 12:49 PM | $93.04 | Down $ -0.13 | $93.04 | $93.04 | 100 |
| 12:48 PM | $93.17 | Down $ -0.17 | $93.34 | $93.00 | 2,300 |
| 12:46 PM | $93.34 | Down $ -0.15 | $93.50 | $93.34 | 1,600 |
| 12:46 PM | $93.34 | Up $0.00 | $93.50 | $93.34 | 0 |
| 12:44 PM | $93.49 | Down $ -0.02 | $93.49 | $93.49 | 100 |
| 12:44 PM | $93.49 | Up $0.00 | $93.49 | $93.49 | 0 |
| 12:41 PM | $93.51 | Up $0.01 | $93.51 | $93.51 | 100 |
| 12:41 PM | $93.51 | Up $0.00 | $93.51 | $93.51 | 0 |
| 12:41 PM | $93.51 | Up $0.00 | $93.51 | $93.51 | 0 |
| 12:40 PM | $93.50 | Down $ -0.09 | $93.50 | $93.50 | 200 |
| 12:38 PM | $93.59 | Down $ -0.01 | $93.61 | $93.59 | 600 |
| 12:38 PM | $93.59 | Up $0.00 | $93.61 | $93.59 | 0 |
| 12:36 PM | $93.60 | Down $ -0.04 | $93.60 | $93.60 | 200 |
| 12:36 PM | $93.60 | Up $0.00 | $93.60 | $93.60 | 0 |
| 12:35 PM | $93.64 | Down $ -0.06 | $93.64 | $93.64 | 100 |
| 12:34 PM | $93.70 | Down $ -0.09 | $93.73 | $93.62 | 700 |
| 12:33 PM | $93.79 | Up $0.27 | $93.81 | $93.58 | 1,500 |
| 12:31 PM | $93.52 | Down $ -0.01 | $93.52 | $93.52 | 100 |
| 12:31 PM | $93.52 | Up $0.00 | $93.52 | $93.52 | 0 |
| 12:30 PM | $93.53 | Up $0.00 | $93.65 | $93.39 | 1,700 |
| 12:29 PM | $93.53 | Down $ -0.01 | $93.54 | $93.41 | 400 |
| 12:28 PM | $93.54 | Down $ -0.41 | $93.80 | $93.54 | 3,900 |
| 12:27 PM | $93.95 | Down $ -0.01 | $94.06 | $93.88 | 9,300 |
| 12:26 PM | $93.96 | Up $0.18 | $94.06 | $93.90 | 1,300 |
| 12:25 PM | $93.78 | Up $0.01 | $93.78 | $93.76 | 700 |
| 12:24 PM | $93.77 | Down $ -0.17 | $93.77 | $93.77 | 100 |
| 12:23 PM | $93.94 | Down $ -0.47 | $94.40 | $93.90 | 1,400 |
| 12:22 PM | $94.41 | Down $ -0.05 | $94.41 | $94.41 | 100 |
| 12:21 PM | $94.46 | Down $ -0.22 | $94.52 | $94.46 | 800 |
| 12:20 PM | $94.68 | Up $0.17 | $94.68 | $94.51 | 300 |
| 12:19 PM | $94.51 | Down $ -0.11 | $94.52 | $94.51 | 200 |
| 12:17 PM | $94.62 | Down $ -0.03 | $94.70 | $94.47 | 2,600 |
| 12:17 PM | $94.62 | Up $0.00 | $94.70 | $94.47 | 0 |
| 12:16 PM | $94.65 | Down $ -0.03 | $94.65 | $94.65 | 500 |
| 12:15 PM | $94.68 | Down $ -0.14 | $94.68 | $94.68 | 500 |
| 12:14 PM | $94.82 | Up $0.33 | $94.82 | $94.75 | 900 |
| 12:13 PM | $94.49 | Up $0.19 | $94.49 | $94.22 | 600 |
| 12:11 PM | $94.30 | Down $ -0.41 | $94.59 | $94.30 | 1,000 |
| 12:11 PM | $94.30 | Up $0.00 | $94.59 | $94.30 | 0 |
| 12:10 PM | $94.71 | Down $ -0.03 | $94.71 | $94.67 | 800 |
| 12:09 PM | $94.73 | Up $0.00 | $94.73 | $94.70 | 1,700 |
| 12:07 PM | $94.73 | Up $0.00 | $94.73 | $94.73 | 200 |
| 12:07 PM | $94.73 | Up $0.00 | $94.73 | $94.73 | 0 |
| 12:06 PM | $94.73 | Up $0.01 | $94.73 | $94.63 | 1,200 |
| 12:05 PM | $94.72 | Up $0.31 | $94.81 | $94.38 | 9,100 |
| 12:04 PM | $94.41 | Up $0.07 | $94.61 | $94.40 | 900 |
| 12:03 PM | $94.34 | Up $0.10 | $94.34 | $94.34 | 300 |
| 12:02 PM | $94.24 | Down $ -0.03 | $94.24 | $94.24 | 100 |
| 12:01 PM | $94.27 | Up $0.12 | $94.27 | $94.15 | 500 |
| 11:59 AM | $94.15 | Down $ -0.17 | $94.15 | $94.15 | 200 |
| 11:59 AM | $94.15 | Up $0.00 | $94.15 | $94.15 | 0 |
| 11:58 AM | $94.32 | Down $ -0.38 | $94.45 | $94.14 | 2,100 |
| 11:57 AM | $94.70 | Up $0.47 | $94.70 | $94.16 | 1,500 |
| 11:56 AM | $94.23 | Down $ -0.07 | $94.30 | $94.23 | 1,200 |
| 11:54 AM | $94.30 | Down $ -0.25 | $94.48 | $94.30 | 1,500 |
| 11:54 AM | $94.30 | Up $0.00 | $94.48 | $94.30 | 0 |
| 11:53 AM | $94.55 | Up $0.64 | $94.55 | $93.98 | 2,800 |
| 11:52 AM | $93.91 | Up $0.00 | $93.91 | $93.91 | 100 |
| 11:51 AM | $93.91 | Up $0.16 | $93.91 | $93.87 | 300 |
| 11:49 AM | $93.75 | Up $0.00 | $93.75 | $93.74 | 200 |
| 11:49 AM | $93.75 | Up $0.00 | $93.75 | $93.74 | 0 |
| 11:48 AM | $93.75 | Down $ -0.12 | $93.75 | $93.75 | 200 |
| 11:47 AM | $93.87 | Down $ -0.04 | $93.94 | $93.73 | 700 |
| 11:46 AM | $93.91 | Up $0.51 | $93.92 | $93.39 | 1,900 |
| 11:45 AM | $93.40 | Up $0.00 | $93.40 | $93.40 | 100 |
| 11:44 AM | $93.40 | Up $0.00 | $93.46 | $93.40 | 300 |
| 11:43 AM | $93.40 | Up $0.00 | $93.40 | $93.40 | 100 |
| 11:42 AM | $93.40 | Down $ -0.22 | $93.40 | $93.40 | 100 |
| 11:41 AM | $93.62 | Down $ -0.09 | $93.62 | $93.26 | 1,500 |
| 11:40 AM | $93.71 | Up $0.06 | $93.71 | $93.50 | 900 |
| 11:38 AM | $93.65 | Down $ -0.10 | $93.65 | $93.65 | 200 |
| 11:38 AM | $93.65 | Up $0.00 | $93.65 | $93.65 | 0 |
| 11:37 AM | $93.75 | Down $ -0.17 | $93.75 | $93.75 | 200 |
| 11:36 AM | $93.92 | Up $0.05 | $93.92 | $93.75 | 300 |
| 11:35 AM | $93.87 | Down $ -0.06 | $93.87 | $93.87 | 100 |
| 11:34 AM | $93.93 | Down $ -0.39 | $94.22 | $93.93 | 1,500 |
| 11:33 AM | $94.32 | Down $ -0.17 | $94.50 | $94.32 | 2,800 |
| 11:31 AM | $94.49 | Down $ -0.23 | $94.63 | $94.32 | 2,300 |
| 11:31 AM | $94.49 | Up $0.00 | $94.63 | $94.32 | 0 |
| 11:30 AM | $94.72 | Up $0.28 | $94.73 | $94.49 | 700 |
| 11:29 AM | $94.44 | Up $0.21 | $94.44 | $94.00 | 2,200 |
| 11:28 AM | $94.23 | Down $ -0.02 | $94.27 | $94.22 | 600 |
| 11:27 AM | $94.25 | Up $0.13 | $94.34 | $94.00 | 800 |
| 11:26 AM | $94.12 | Up $0.39 | $94.13 | $93.90 | 700 |
| 11:25 AM | $93.73 | Up $0.00 | $93.73 | $93.73 | 200 |
| 11:24 AM | $93.73 | Up $0.24 | $93.75 | $93.58 | 1,400 |
| 11:23 AM | $93.49 | Down $ -0.01 | $93.53 | $93.46 | 800 |
| 11:22 AM | $93.50 | Down $ -0.01 | $93.50 | $93.50 | 100 |
| 11:21 AM | $93.51 | Down $ -0.01 | $93.51 | $93.50 | 200 |
| 11:20 AM | $93.52 | Down $ -0.04 | $93.52 | $93.52 | 100 |
| 11:18 AM | $93.56 | Up $0.09 | $93.63 | $93.29 | 2,300 |
| 11:18 AM | $93.56 | Up $0.00 | $93.63 | $93.29 | 0 |
| 11:17 AM | $93.47 | Up $0.46 | $93.47 | $93.24 | 600 |
| 11:16 AM | $93.01 | Down $ -0.31 | $93.31 | $93.01 | 2,300 |
| 11:15 AM | $93.32 | Down $ -0.28 | $93.54 | $93.32 | 2,600 |
| 11:14 AM | $93.60 | Up $0.12 | $93.60 | $93.56 | 600 |
| 11:13 AM | $93.48 | Down $ -0.42 | $93.74 | $93.48 | 700 |
| 11:10 AM | $93.90 | Down $ -0.10 | $94.11 | $93.55 | 900 |
| 11:10 AM | $93.90 | Up $0.00 | $94.11 | $93.55 | 0 |
| 11:10 AM | $93.90 | Up $0.00 | $94.11 | $93.55 | 0 |
| 11:09 AM | $94.00 | Up $0.60 | $94.18 | $93.33 | 3,400 |
| 11:08 AM | $93.40 | Down $ -0.11 | $93.45 | $93.40 | 800 |
| 11:07 AM | $93.51 | Down $ -0.17 | $93.51 | $93.51 | 100 |
| 11:05 AM | $93.68 | Up $0.42 | $93.68 | $93.52 | 600 |
| 11:05 AM | $93.68 | Up $0.00 | $93.68 | $93.52 | 0 |
| 11:03 AM | $93.26 | Down $ -0.11 | $93.26 | $93.26 | 400 |
| 11:03 AM | $93.26 | Up $0.00 | $93.26 | $93.26 | 0 |
| 11:02 AM | $93.37 | Up $0.09 | $93.53 | $93.37 | 700 |
| 11:01 AM | $93.28 | Up $0.20 | $93.42 | $93.25 | 600 |
| 11:00 AM | $93.08 | Down $ -0.08 | $93.16 | $93.08 | 400 |
| 10:59 AM | $93.16 | Up $0.06 | $93.16 | $92.93 | 500 |
| 10:58 AM | $93.10 | Up $0.18 | $93.10 | $93.10 | 100 |
| 10:57 AM | $92.92 | Down $ -0.32 | $93.21 | $92.86 | 5,000 |
| 10:55 AM | $93.24 | Up $0.07 | $93.46 | $93.18 | 1,300 |
| 10:55 AM | $93.24 | Up $0.00 | $93.46 | $93.18 | 0 |
| 10:54 AM | $93.17 | Down $ -0.10 | $93.18 | $93.17 | 300 |
| 10:53 AM | $93.27 | Up $0.21 | $93.39 | $93.18 | 1,700 |
| 10:52 AM | $93.06 | Down $ -0.33 | $93.29 | $92.94 | 1,300 |
| 10:51 AM | $93.39 | Up $0.06 | $93.39 | $93.39 | 100 |
| 10:50 AM | $93.33 | Up $0.44 | $93.45 | $93.10 | 2,100 |
| 10:49 AM | $92.89 | Down $ -0.21 | $92.98 | $92.89 | 200 |
| 10:48 AM | $93.10 | Up $0.06 | $93.10 | $93.10 | 100 |
| 10:47 AM | $93.04 | Down $ -0.40 | $93.21 | $92.99 | 600 |
| 10:46 AM | $93.44 | Down $ -0.68 | $94.11 | $93.44 | 2,000 |
| 10:45 AM | $94.12 | Up $0.14 | $94.20 | $94.12 | 500 |
| 10:44 AM | $93.98 | Down $ -0.08 | $93.98 | $93.97 | 200 |
| 10:43 AM | $94.06 | Up $0.10 | $94.06 | $93.84 | 1,200 |
| 10:42 AM | $93.96 | Down $ -0.24 | $94.32 | $93.96 | 1,200 |
| 10:41 AM | $94.20 | Down $ -1.71 | $95.79 | $94.19 | 6,700 |
| 10:40 AM | $95.91 | Up $0.60 | $95.99 | $95.72 | 700 |
| 10:39 AM | $95.31 | Up $0.31 | $95.31 | $94.98 | 4,000 |
| 10:38 AM | $95.00 | Down $ -0.25 | $95.26 | $95.00 | 1,200 |
| 10:37 AM | $95.25 | Up $0.23 | $95.25 | $95.14 | 700 |
| 10:36 AM | $95.02 | Up $0.01 | $95.28 | $95.02 | 1,800 |
| 10:35 AM | $95.01 | Down $ -0.05 | $95.24 | $95.01 | 1,000 |
| 10:34 AM | $95.06 | Up $0.04 | $95.18 | $95.06 | 600 |
| 10:33 AM | $95.02 | Up $0.49 | $95.02 | $94.58 | 1,800 |
| 10:31 AM | $94.53 | Up $0.02 | $94.65 | $94.45 | 1,200 |
| 10:31 AM | $94.53 | Up $0.00 | $94.65 | $94.45 | 0 |
| 10:30 AM | $94.51 | Down $ -0.09 | $94.51 | $94.51 | 200 |
| 10:29 AM | $94.60 | Up $0.08 | $94.60 | $94.35 | 1,200 |
| 10:28 AM | $94.52 | Up $0.27 | $94.52 | $94.37 | 300 |
| 10:26 AM | $94.25 | Down $ -0.17 | $94.48 | $94.25 | 1,200 |
| 10:26 AM | $94.25 | Up $0.00 | $94.48 | $94.25 | 0 |
| 10:25 AM | $94.42 | Up $0.42 | $94.42 | $94.07 | 900 |
| 10:24 AM | $94.00 | Up $0.05 | $94.00 | $94.00 | 400 |
| 10:23 AM | $93.95 | Down $ -0.05 | $93.95 | $93.95 | 200 |
| 10:22 AM | $94.00 | Up $0.17 | $94.00 | $93.56 | 2,300 |
| 10:21 AM | $93.83 | Up $0.12 | $93.83 | $93.81 | 200 |
| 10:20 AM | $93.71 | Up $0.27 | $93.71 | $93.35 | 700 |
| 10:19 AM | $93.45 | Up $0.09 | $93.45 | $93.45 | 100 |
| 10:18 AM | $93.35 | Down $ -0.14 | $93.35 | $93.35 | 200 |
| 10:17 AM | $93.49 | Up $0.13 | $93.49 | $93.13 | 1,900 |
| 10:16 AM | $93.36 | Up $0.31 | $93.41 | $93.05 | 1,900 |
| 10:15 AM | $93.05 | Up $0.09 | $93.16 | $93.05 | 500 |
| 10:14 AM | $92.96 | Up $0.18 | $93.48 | $92.84 | 2,100 |
| 10:13 AM | $92.78 | Down $ -0.22 | $92.91 | $92.53 | 1,100 |
| 10:12 AM | $93.00 | Up $0.44 | $93.00 | $92.68 | 500 |
| 10:11 AM | $92.56 | Up $0.10 | $92.56 | $92.35 | 300 |
| 10:10 AM | $92.46 | Down $ -0.12 | $92.46 | $92.46 | 200 |
| 10:09 AM | $92.58 | Up $0.14 | $92.58 | $92.40 | 400 |
| 10:08 AM | $92.44 | Down $ -0.20 | $92.51 | $92.44 | 300 |
| 10:07 AM | $92.64 | Down $ -0.01 | $92.64 | $92.49 | 700 |
| 10:06 AM | $92.65 | Down $ -0.24 | $92.87 | $92.65 | 500 |
| 10:05 AM | $92.89 | Up $0.32 | $92.94 | $92.45 | 2,000 |
| 10:04 AM | $92.57 | Up $0.38 | $92.57 | $91.95 | 1,400 |
| 10:03 AM | $92.19 | Down $ -0.15 | $92.22 | $92.19 | 200 |
| 10:02 AM | $92.34 | Down $ -0.79 | $93.01 | $92.34 | 2,100 |
| 10:01 AM | $93.13 | Up $0.13 | $93.13 | $93.12 | 200 |
| 10:00 AM | $93.00 | Down $ -0.52 | $93.40 | $93.00 | 6,000 |
| 09:59 AM | $93.51 | Down $ -0.15 | $93.83 | $93.51 | 3,500 |
| 09:58 AM | $93.66 | Down $ -0.01 | $93.67 | $93.66 | 300 |
| 09:57 AM | $93.67 | Up $0.26 | $93.78 | $93.20 | 2,300 |
| 09:56 AM | $93.41 | Up $0.11 | $93.41 | $93.30 | 300 |
| 09:55 AM | $93.30 | Down $ -0.26 | $93.78 | $93.30 | 1,500 |
| 09:54 AM | $93.56 | Up $0.04 | $93.64 | $93.20 | 2,900 |
| 09:52 AM | $93.52 | Up $0.36 | $93.64 | $93.39 | 1,100 |
| 09:52 AM | $93.52 | Up $0.00 | $93.64 | $93.39 | 0 |
| 09:51 AM | $93.16 | Up $0.23 | $93.54 | $92.82 | 3,200 |
| 09:50 AM | $92.93 | Down $ -0.20 | $93.02 | $92.62 | 2,700 |
| 09:49 AM | $93.13 | Up $0.62 | $93.13 | $92.61 | 2,900 |
| 09:48 AM | $92.51 | Up $0.55 | $92.51 | $91.99 | 800 |
| 09:47 AM | $91.96 | Up $0.13 | $91.96 | $91.59 | 1,000 |
| 09:46 AM | $91.83 | Up $0.00 | $91.83 | $91.83 | 100 |
| 09:45 AM | $91.83 | Down $ -0.59 | $92.42 | $91.83 | 2,200 |
| 09:44 AM | $92.42 | Down $ -0.46 | $92.88 | $92.42 | 1,100 |
| 09:43 AM | $92.88 | Down $ -0.11 | $93.11 | $92.69 | 1,100 |
| 09:42 AM | $92.99 | Down $ -0.48 | $93.47 | $92.60 | 2,700 |
| 09:41 AM | $93.47 | Up $0.84 | $93.50 | $92.63 | 4,800 |
| 09:39 AM | $92.63 | Up $0.42 | $93.18 | $92.63 | 1,000 |
| 09:39 AM | $92.63 | Up $0.00 | $93.18 | $92.63 | 0 |
| 09:38 AM | $92.21 | Up $1.32 | $92.21 | $90.89 | 1,300 |
| 09:37 AM | $90.89 | Down $ -0.71 | $91.99 | $90.89 | 700 |
| 09:36 AM | $91.60 | Up $3.45 | $91.72 | $89.68 | 2,200 |
| 09:34 AM | $88.15 | Down $ -0.36 | $88.51 | $88.00 | 2,300 |
| 09:34 AM | $88.15 | Up $0.00 | $88.51 | $88.00 | 0 |
| 09:33 AM | $88.51 | Down $ -1.35 | $89.82 | $88.51 | 400 |
| 09:32 AM | $89.86 | Up $1.00 | $89.86 | $88.50 | 700 |
| 09:31 AM | $88.86 | Up $0.20 | $88.86 | $88.55 | 800 |
| 09:30 AM | $88.66 | Down $ -0.87 | $91.00 | $88.65 | 5,100 |
| Previous close | $89.53 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 25/03/2026 | $89.53 | $90.23 | $91.32 | $89.33 | 198,900 |
| 24/03/2026 | $89.23 | $91.19 | $91.87 | $89.15 | 208,800 |
| 23/03/2026 | $89.18 | $88.30 | $89.96 | $87.71 | 258,100 |
| 20/03/2026 | $84.62 | $84.04 | $84.80 | $82.27 | 726,000 |
| 19/03/2026 | $85.14 | $83.34 | $85.57 | $83.25 | 136,600 |
| 18/03/2026 | $85.15 | $86.99 | $86.99 | $84.76 | 130,300 |
| 17/03/2026 | $86.97 | $86.76 | $87.32 | $86.33 | 82,900 |
| 16/03/2026 | $87.80 | $87.99 | $88.17 | $87.22 | 144,700 |
| 13/03/2026 | $87.51 | $88.42 | $88.48 | $87.37 | 82,900 |
| 12/03/2026 | $87.26 | $89.27 | $89.49 | $86.82 | 118,300 |
| 11/03/2026 | $89.67 | $89.12 | $89.87 | $88.83 | 71,700 |
| 10/03/2026 | $89.50 | $90.58 | $91.09 | $89.38 | 131,600 |
| 09/03/2026 | $89.08 | $86.41 | $89.31 | $86.41 | 190,100 |
| 06/03/2026 | $89.20 | $89.80 | $90.08 | $87.87 | 209,300 |
| 05/03/2026 | $94.70 | $97.29 | $97.35 | $94.40 | 129,900 |
| 04/03/2026 | $97.95 | $97.21 | $97.97 | $95.52 | 140,300 |
| 03/03/2026 | $96.03 | $94.52 | $96.29 | $94.19 | 380,800 |
| 02/03/2026 | $98.37 | $97.50 | $99.08 | $97.40 | 216,100 |
| 27/02/2026 | $100.01 | $102.15 | $102.40 | $99.62 | 312,800 |
| 26/02/2026 | $106.18 | $105.45 | $106.50 | $104.22 | 88,700 |
| 25/02/2026 | $106.62 | $106.42 | $107.68 | $106.15 | 85,800 |
| 24/02/2026 | $107.62 | $108.22 | $109.12 | $107.48 | 117,900 |
| 23/02/2026 | $106.53 | $108.97 | $109.15 | $104.94 | 163,400 |
| 20/02/2026 | $111.77 | $110.62 | $111.77 | $109.60 | 147,500 |
| 19/02/2026 | $109.92 | $108.37 | $110.18 | $108.23 | 117,100 |
| 18/02/2026 | $109.49 | $110.39 | $111.21 | $109.06 | 131,900 |
| 17/02/2026 | $108.85 | $107.68 | $109.87 | $107.68 | 269,500 |
| 13/02/2026 | $107.05 | $106.95 | $107.44 | $105.94 | 104,000 |
| 12/02/2026 | $104.00 | $105.53 | $105.53 | $103.35 | 106,600 |
| 11/02/2026 | $107.56 | $107.43 | $107.98 | $106.70 | 50,700 |
Graphs are not available, please refer to the detailed table