Find a quote
DOLLARAMA INC
186.59 Up 0.73 (0.39 %)
Delayed : 2025/07/25 17:40:00
- Previous close $185.86
- Opening $185.65
- Today High $187.08
- Today Low $185.14
- Price Bid $186.28
- Price Ask $186.28
- 52 Weeks High $196.46
- 52 Weeks Low $124.99
- Size Bid 1
- Size Ask 2
- Volume 358,264
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $186.59 | Down $ -0.03 | $186.59 | $186.59 | 131,500 |
| 03:59 PM | $186.62 | Up $0.03 | $186.65 | $186.56 | 2,900 |
| 03:58 PM | $186.59 | Down $ -0.06 | $186.66 | $186.59 | 1,400 |
| 03:57 PM | $186.65 | Up $0.11 | $186.65 | $186.59 | 600 |
| 03:56 PM | $186.54 | Down $ -0.02 | $186.54 | $186.51 | 4,800 |
| 03:55 PM | $186.56 | Down $ -0.12 | $186.63 | $186.56 | 3,000 |
| 03:54 PM | $186.68 | Up $0.00 | $186.68 | $186.64 | 1,000 |
| 03:53 PM | $186.68 | Up $0.10 | $186.69 | $186.66 | 800 |
| 03:52 PM | $186.58 | Down $ -0.08 | $186.64 | $186.58 | 800 |
| 03:51 PM | $186.66 | Down $ -0.04 | $186.70 | $186.66 | 1,700 |
| 03:50 PM | $186.70 | Up $0.11 | $186.79 | $186.68 | 3,400 |
| 03:49 PM | $186.59 | Down $ -0.07 | $186.69 | $186.59 | 1,500 |
| 03:48 PM | $186.66 | Down $ -0.03 | $186.67 | $186.66 | 400 |
| 03:47 PM | $186.69 | Down $ -0.02 | $186.70 | $186.63 | 1,500 |
| 03:46 PM | $186.71 | Up $0.05 | $186.71 | $186.65 | 700 |
| 03:45 PM | $186.66 | Up $0.08 | $186.66 | $186.66 | 200 |
| 03:44 PM | $186.58 | Down $ -0.01 | $186.63 | $186.58 | 1,000 |
| 03:43 PM | $186.59 | Up $0.08 | $186.59 | $186.52 | 1,300 |
| 03:42 PM | $186.51 | Down $ -0.01 | $186.51 | $186.51 | 200 |
| 03:40 PM | $186.52 | Up $0.02 | $186.52 | $186.51 | 300 |
| 03:40 PM | $186.52 | Up $0.00 | $186.52 | $186.51 | 0 |
| 03:39 PM | $186.50 | Up $0.02 | $186.50 | $186.50 | 200 |
| 03:36 PM | $186.48 | Up $0.07 | $186.48 | $186.48 | 200 |
| 03:36 PM | $186.48 | Up $0.00 | $186.48 | $186.48 | 0 |
| 03:36 PM | $186.48 | Up $0.00 | $186.48 | $186.48 | 0 |
| 03:35 PM | $186.41 | Up $0.09 | $186.49 | $186.34 | 1,500 |
| 03:34 PM | $186.32 | Up $0.01 | $186.32 | $186.32 | 400 |
| 03:33 PM | $186.31 | Down $ -0.01 | $186.31 | $186.31 | 200 |
| 03:32 PM | $186.32 | Down $ -0.14 | $186.53 | $186.27 | 3,000 |
| 03:30 PM | $186.46 | Down $ -0.03 | $186.47 | $186.46 | 900 |
| 03:30 PM | $186.46 | Up $0.00 | $186.47 | $186.46 | 0 |
| 03:27 PM | $186.49 | Up $0.07 | $186.49 | $186.48 | 200 |
| 03:27 PM | $186.49 | Up $0.00 | $186.49 | $186.48 | 0 |
| 03:27 PM | $186.49 | Up $0.00 | $186.49 | $186.48 | 0 |
| 03:26 PM | $186.42 | Up $0.09 | $186.42 | $186.33 | 1,800 |
| 03:25 PM | $186.33 | Up $0.02 | $186.33 | $186.29 | 1,500 |
| 03:23 PM | $186.31 | Down $ -0.02 | $186.31 | $186.29 | 600 |
| 03:23 PM | $186.31 | Up $0.00 | $186.31 | $186.29 | 0 |
| 03:20 PM | $186.33 | Down $ -0.01 | $186.33 | $186.32 | 300 |
| 03:20 PM | $186.33 | Up $0.00 | $186.33 | $186.32 | 0 |
| 03:20 PM | $186.33 | Up $0.00 | $186.33 | $186.32 | 0 |
| 03:19 PM | $186.34 | Down $ -0.07 | $186.35 | $186.34 | 300 |
| 03:18 PM | $186.41 | Up $0.01 | $186.41 | $186.33 | 1,300 |
| 03:16 PM | $186.40 | Up $0.05 | $186.40 | $186.36 | 500 |
| 03:16 PM | $186.40 | Up $0.00 | $186.40 | $186.36 | 0 |
| 03:15 PM | $186.35 | Up $0.00 | $186.35 | $186.35 | 300 |
| 03:14 PM | $186.35 | Up $0.04 | $186.35 | $186.30 | 1,600 |
| 03:13 PM | $186.31 | Up $0.00 | $186.31 | $186.31 | 100 |
| 03:12 PM | $186.31 | Down $ -0.02 | $186.31 | $186.31 | 100 |
| 03:10 PM | $186.33 | Up $0.00 | $186.33 | $186.30 | 900 |
| 03:10 PM | $186.33 | Up $0.00 | $186.33 | $186.30 | 0 |
| 03:09 PM | $186.33 | Down $ -0.09 | $186.41 | $186.32 | 2,100 |
| 03:08 PM | $186.42 | Down $ -0.08 | $186.44 | $186.42 | 600 |
| 03:07 PM | $186.50 | Up $0.04 | $186.50 | $186.47 | 300 |
| 03:06 PM | $186.46 | Up $0.06 | $186.46 | $186.43 | 300 |
| 03:05 PM | $186.40 | Up $0.04 | $186.41 | $186.40 | 200 |
| 03:03 PM | $186.36 | Up $0.07 | $186.36 | $186.28 | 1,400 |
| 03:03 PM | $186.36 | Up $0.00 | $186.36 | $186.28 | 0 |
| 03:02 PM | $186.29 | Down $ -0.10 | $186.36 | $186.29 | 1,100 |
| 03:01 PM | $186.39 | Down $ -0.08 | $186.40 | $186.39 | 200 |
| 03:00 PM | $186.47 | Up $0.06 | $186.47 | $186.37 | 300 |
| 02:58 PM | $186.41 | Up $0.02 | $186.41 | $186.41 | 200 |
| 02:58 PM | $186.41 | Up $0.00 | $186.41 | $186.41 | 0 |
| 02:57 PM | $186.39 | Down $ -0.10 | $186.41 | $186.39 | 600 |
| 02:56 PM | $186.49 | Up $0.06 | $186.49 | $186.47 | 200 |
| 02:55 PM | $186.43 | Up $0.01 | $186.43 | $186.39 | 600 |
| 02:54 PM | $186.42 | Up $0.00 | $186.42 | $186.42 | 100 |
| 02:52 PM | $186.42 | Up $0.05 | $186.42 | $186.38 | 200 |
| 02:52 PM | $186.42 | Up $0.00 | $186.42 | $186.38 | 0 |
| 02:51 PM | $186.37 | Up $0.05 | $186.37 | $186.34 | 500 |
| 02:49 PM | $186.32 | Down $ -0.05 | $186.36 | $186.32 | 800 |
| 02:49 PM | $186.32 | Up $0.00 | $186.36 | $186.32 | 0 |
| 02:48 PM | $186.37 | Down $ -0.02 | $186.37 | $186.37 | 100 |
| 02:46 PM | $186.39 | Down $ -0.01 | $186.46 | $186.39 | 700 |
| 02:46 PM | $186.39 | Up $0.00 | $186.46 | $186.39 | 0 |
| 02:44 PM | $186.40 | Up $0.06 | $186.40 | $186.36 | 600 |
| 02:44 PM | $186.40 | Up $0.00 | $186.40 | $186.36 | 0 |
| 02:43 PM | $186.34 | Down $ -0.10 | $186.36 | $186.34 | 400 |
| 02:37 PM | $186.44 | Up $0.03 | $186.44 | $186.41 | 300 |
| 02:37 PM | $186.44 | Up $0.00 | $186.44 | $186.41 | 0 |
| 02:37 PM | $186.44 | Up $0.00 | $186.44 | $186.41 | 0 |
| 02:37 PM | $186.44 | Up $0.00 | $186.44 | $186.41 | 0 |
| 02:37 PM | $186.44 | Up $0.00 | $186.44 | $186.41 | 0 |
| 02:37 PM | $186.44 | Up $0.00 | $186.44 | $186.41 | 0 |
| 02:35 PM | $186.41 | Down $ -0.12 | $186.51 | $186.38 | 1,100 |
| 02:35 PM | $186.41 | Up $0.00 | $186.51 | $186.38 | 0 |
| 02:31 PM | $186.53 | Down $ -0.03 | $186.57 | $186.51 | 1,100 |
| 02:31 PM | $186.53 | Up $0.00 | $186.57 | $186.51 | 0 |
| 02:31 PM | $186.53 | Up $0.00 | $186.57 | $186.51 | 0 |
| 02:31 PM | $186.53 | Up $0.00 | $186.57 | $186.51 | 0 |
| 02:29 PM | $186.56 | Down $ -0.10 | $186.68 | $186.56 | 600 |
| 02:29 PM | $186.56 | Up $0.00 | $186.68 | $186.56 | 0 |
| 02:27 PM | $186.66 | Up $0.06 | $186.66 | $186.66 | 200 |
| 02:27 PM | $186.66 | Up $0.00 | $186.66 | $186.66 | 0 |
| 02:25 PM | $186.60 | Up $0.06 | $186.60 | $186.50 | 1,400 |
| 02:25 PM | $186.60 | Up $0.00 | $186.60 | $186.50 | 0 |
| 02:24 PM | $186.54 | Up $0.04 | $186.56 | $186.54 | 400 |
| 02:22 PM | $186.50 | Down $ -0.07 | $186.52 | $186.50 | 500 |
| 02:22 PM | $186.50 | Up $0.00 | $186.52 | $186.50 | 0 |
| 02:21 PM | $186.57 | Down $ -0.01 | $186.57 | $186.57 | 200 |
| 02:20 PM | $186.58 | Down $ -0.08 | $186.63 | $186.58 | 500 |
| 02:19 PM | $186.66 | Down $ -0.06 | $186.66 | $186.58 | 500 |
| 02:18 PM | $186.72 | Down $ -0.08 | $186.74 | $186.72 | 200 |
| 02:14 PM | $186.80 | Up $0.03 | $186.80 | $186.80 | 100 |
| 02:14 PM | $186.80 | Up $0.00 | $186.80 | $186.80 | 0 |
| 02:14 PM | $186.80 | Up $0.00 | $186.80 | $186.80 | 0 |
| 02:14 PM | $186.80 | Up $0.00 | $186.80 | $186.80 | 0 |
| 02:12 PM | $186.77 | Down $ -0.07 | $186.86 | $186.77 | 900 |
| 02:12 PM | $186.77 | Up $0.00 | $186.86 | $186.77 | 0 |
| 02:11 PM | $186.84 | Down $ -0.04 | $186.88 | $186.84 | 700 |
| 02:09 PM | $186.88 | Up $0.00 | $186.88 | $186.88 | 100 |
| 02:09 PM | $186.88 | Up $0.00 | $186.88 | $186.88 | 0 |
| 02:08 PM | $186.88 | Down $ -0.02 | $186.92 | $186.88 | 300 |
| 02:07 PM | $186.90 | Down $ -0.05 | $186.93 | $186.88 | 800 |
| 02:05 PM | $186.95 | Up $0.01 | $186.95 | $186.93 | 400 |
| 02:05 PM | $186.95 | Up $0.00 | $186.95 | $186.93 | 0 |
| 02:00 PM | $186.94 | Down $ -0.05 | $186.98 | $186.88 | 1,000 |
| 02:00 PM | $186.94 | Up $0.00 | $186.98 | $186.88 | 0 |
| 02:00 PM | $186.94 | Up $0.00 | $186.98 | $186.88 | 0 |
| 02:00 PM | $186.94 | Up $0.00 | $186.98 | $186.88 | 0 |
| 02:00 PM | $186.94 | Up $0.00 | $186.98 | $186.88 | 0 |
| 01:58 PM | $186.99 | Up $0.07 | $186.99 | $186.99 | 200 |
| 01:58 PM | $186.99 | Up $0.00 | $186.99 | $186.99 | 0 |
| 01:55 PM | $186.92 | Up $0.02 | $186.92 | $186.88 | 500 |
| 01:55 PM | $186.92 | Up $0.00 | $186.92 | $186.88 | 0 |
| 01:55 PM | $186.92 | Up $0.00 | $186.92 | $186.88 | 0 |
| 01:54 PM | $186.90 | Down $ -0.09 | $186.93 | $186.89 | 400 |
| 01:53 PM | $186.99 | Up $0.04 | $186.99 | $186.92 | 700 |
| 01:50 PM | $186.95 | Up $0.02 | $186.95 | $186.95 | 100 |
| 01:50 PM | $186.95 | Up $0.00 | $186.95 | $186.95 | 0 |
| 01:50 PM | $186.95 | Up $0.00 | $186.95 | $186.95 | 0 |
| 01:49 PM | $186.93 | Down $ -0.01 | $186.93 | $186.91 | 300 |
| 01:48 PM | $186.94 | Up $0.05 | $186.94 | $186.88 | 700 |
| 01:47 PM | $186.89 | Down $ -0.03 | $186.89 | $186.89 | 100 |
| 01:46 PM | $186.92 | Up $0.06 | $186.92 | $186.92 | 100 |
| 01:41 PM | $186.86 | Up $0.05 | $186.86 | $186.79 | 800 |
| 01:41 PM | $186.86 | Up $0.00 | $186.86 | $186.79 | 0 |
| 01:41 PM | $186.86 | Up $0.00 | $186.86 | $186.79 | 0 |
| 01:41 PM | $186.86 | Up $0.00 | $186.86 | $186.79 | 0 |
| 01:41 PM | $186.86 | Up $0.00 | $186.86 | $186.79 | 0 |
| 01:40 PM | $186.81 | Down $ -0.14 | $186.89 | $186.81 | 900 |
| 01:39 PM | $186.95 | Down $ -0.07 | $186.95 | $186.94 | 400 |
| 01:37 PM | $187.02 | Up $0.02 | $187.02 | $187.02 | 100 |
| 01:37 PM | $187.02 | Up $0.00 | $187.02 | $187.02 | 0 |
| 01:36 PM | $187.00 | Up $0.08 | $187.00 | $186.93 | 500 |
| 01:33 PM | $186.92 | Up $0.00 | $186.92 | $186.92 | 100 |
| 01:33 PM | $186.92 | Up $0.00 | $186.92 | $186.92 | 0 |
| 01:33 PM | $186.92 | Up $0.00 | $186.92 | $186.92 | 0 |
| 01:32 PM | $186.92 | Up $0.11 | $186.92 | $186.83 | 1,000 |
| 01:31 PM | $186.81 | Down $ -0.12 | $186.92 | $186.80 | 2,400 |
| 01:30 PM | $186.93 | Down $ -0.07 | $186.98 | $186.93 | 700 |
| 01:29 PM | $187.00 | Up $0.00 | $187.00 | $187.00 | 200 |
| 01:28 PM | $187.00 | Up $0.00 | $187.00 | $186.98 | 200 |
| 01:27 PM | $187.00 | Down $ -0.08 | $187.00 | $187.00 | 100 |
| 01:25 PM | $187.08 | Up $0.06 | $187.08 | $187.08 | 100 |
| 01:25 PM | $187.08 | Up $0.00 | $187.08 | $187.08 | 0 |
| 01:24 PM | $187.02 | Up $0.06 | $187.02 | $186.95 | 500 |
| 01:23 PM | $186.97 | Up $0.06 | $186.97 | $186.95 | 200 |
| 01:22 PM | $186.91 | Up $0.05 | $186.91 | $186.91 | 100 |
| 01:21 PM | $186.86 | Up $0.04 | $186.86 | $186.86 | 100 |
| 01:20 PM | $186.82 | Up $0.00 | $186.82 | $186.82 | 200 |
| 01:19 PM | $186.82 | Up $0.02 | $186.82 | $186.76 | 600 |
| 01:18 PM | $186.80 | Up $0.04 | $186.80 | $186.80 | 100 |
| 01:17 PM | $186.76 | Up $0.10 | $186.76 | $186.67 | 600 |
| 01:16 PM | $186.66 | Down $ -0.02 | $186.71 | $186.64 | 400 |
| 01:15 PM | $186.68 | Up $0.08 | $186.68 | $186.64 | 300 |
| 01:14 PM | $186.60 | Up $0.00 | $186.60 | $186.60 | 100 |
| 01:13 PM | $186.60 | Up $0.00 | $186.60 | $186.58 | 200 |
| 01:10 PM | $186.60 | Up $0.04 | $186.60 | $186.60 | 100 |
| 01:10 PM | $186.60 | Up $0.00 | $186.60 | $186.60 | 0 |
| 01:10 PM | $186.60 | Up $0.00 | $186.60 | $186.60 | 0 |
| 01:09 PM | $186.56 | Up $0.02 | $186.56 | $186.56 | 100 |
| 01:07 PM | $186.54 | Down $ -0.03 | $186.54 | $186.54 | 100 |
| 01:07 PM | $186.54 | Up $0.00 | $186.54 | $186.54 | 0 |
| 01:06 PM | $186.57 | Up $0.05 | $186.57 | $186.57 | 100 |
| 01:05 PM | $186.52 | Down $ -0.01 | $186.52 | $186.52 | 100 |
| 01:04 PM | $186.53 | Up $0.05 | $186.53 | $186.53 | 100 |
| 01:02 PM | $186.48 | Down $ -0.02 | $186.48 | $186.48 | 100 |
| 01:02 PM | $186.48 | Up $0.00 | $186.48 | $186.48 | 0 |
| 01:01 PM | $186.50 | Up $0.13 | $186.50 | $186.41 | 1,100 |
| 01:00 PM | $186.37 | Up $0.02 | $186.37 | $186.37 | 100 |
| 12:59 PM | $186.35 | Up $0.00 | $186.35 | $186.33 | 200 |
| 12:58 PM | $186.35 | Up $0.00 | $186.35 | $186.35 | 100 |
| 12:56 PM | $186.35 | Up $0.02 | $186.35 | $186.30 | 900 |
| 12:56 PM | $186.35 | Up $0.00 | $186.35 | $186.30 | 0 |
| 12:55 PM | $186.33 | Up $0.01 | $186.36 | $186.32 | 1,800 |
| 12:53 PM | $186.33 | Down $ -0.02 | $186.33 | $186.33 | 100 |
| 12:53 PM | $186.33 | Up $0.00 | $186.33 | $186.33 | 0 |
| 12:52 PM | $186.34 | Up $0.05 | $186.35 | $186.30 | 700 |
| 12:50 PM | $186.29 | Up $0.04 | $186.29 | $186.29 | 100 |
| 12:50 PM | $186.29 | Up $0.00 | $186.29 | $186.29 | 0 |
| 12:47 PM | $186.25 | Down $ -0.03 | $186.29 | $186.23 | 300 |
| 12:47 PM | $186.25 | Up $0.00 | $186.29 | $186.23 | 0 |
| 12:47 PM | $186.25 | Up $0.00 | $186.29 | $186.23 | 0 |
| 12:45 PM | $186.28 | Up $0.01 | $186.28 | $186.26 | 400 |
| 12:45 PM | $186.28 | Up $0.00 | $186.28 | $186.26 | 0 |
| 12:44 PM | $186.27 | Up $0.00 | $186.27 | $186.27 | 500 |
| 12:43 PM | $186.27 | Up $0.02 | $186.27 | $186.27 | 100 |
| 12:42 PM | $186.25 | Up $0.11 | $186.25 | $186.14 | 1,100 |
| 12:41 PM | $186.14 | Down $ -0.03 | $186.14 | $186.13 | 200 |
| 12:40 PM | $186.17 | Down $ -0.09 | $186.18 | $186.17 | 400 |
| 12:39 PM | $186.26 | Up $0.04 | $186.26 | $186.26 | 100 |
| 12:38 PM | $186.22 | Up $0.02 | $186.22 | $186.22 | 100 |
| 12:37 PM | $186.20 | Up $0.11 | $186.20 | $186.18 | 600 |
| 12:35 PM | $186.09 | Down $ -0.04 | $186.09 | $186.09 | 100 |
| 12:35 PM | $186.09 | Up $0.00 | $186.09 | $186.09 | 0 |
| 12:34 PM | $186.14 | Up $0.00 | $186.14 | $186.14 | 100 |
| 12:31 PM | $186.13 | Up $0.13 | $186.13 | $186.11 | 800 |
| 12:31 PM | $186.13 | Up $0.00 | $186.13 | $186.11 | 0 |
| 12:31 PM | $186.13 | Up $0.00 | $186.13 | $186.11 | 0 |
| 12:28 PM | $186.00 | Down $ -0.08 | $186.08 | $186.00 | 1,300 |
| 12:28 PM | $186.00 | Up $0.00 | $186.08 | $186.00 | 0 |
| 12:28 PM | $186.00 | Up $0.00 | $186.08 | $186.00 | 0 |
| 12:24 PM | $186.08 | Up $0.17 | $186.08 | $185.97 | 2,500 |
| 12:24 PM | $186.08 | Up $0.00 | $186.08 | $185.97 | 0 |
| 12:24 PM | $186.08 | Up $0.00 | $186.08 | $185.97 | 0 |
| 12:24 PM | $186.08 | Up $0.00 | $186.08 | $185.97 | 0 |
| 12:22 PM | $185.91 | Down $ -0.05 | $185.91 | $185.91 | 700 |
| 12:22 PM | $185.91 | Up $0.00 | $185.91 | $185.91 | 0 |
| 12:21 PM | $185.96 | Up $0.09 | $185.96 | $185.90 | 1,100 |
| 12:19 PM | $185.87 | Down $ -0.09 | $185.92 | $185.87 | 900 |
| 12:19 PM | $185.87 | Up $0.00 | $185.92 | $185.87 | 0 |
| 12:17 PM | $185.96 | Down $ -0.03 | $185.96 | $185.96 | 100 |
| 12:17 PM | $185.96 | Up $0.00 | $185.96 | $185.96 | 0 |
| 12:14 PM | $185.99 | Up $0.04 | $185.99 | $185.98 | 700 |
| 12:14 PM | $185.99 | Up $0.00 | $185.99 | $185.98 | 0 |
| 12:14 PM | $185.99 | Up $0.00 | $185.99 | $185.98 | 0 |
| 12:13 PM | $185.95 | Down $ -0.14 | $186.05 | $185.93 | 4,300 |
| 12:12 PM | $186.09 | Up $0.03 | $186.09 | $186.09 | 300 |
| 12:11 PM | $186.06 | Up $0.03 | $186.06 | $186.06 | 100 |
| 12:07 PM | $186.03 | Up $0.00 | $186.11 | $186.03 | 2,100 |
| 12:07 PM | $186.03 | Up $0.00 | $186.11 | $186.03 | 0 |
| 12:07 PM | $186.03 | Up $0.00 | $186.11 | $186.03 | 0 |
| 12:07 PM | $186.03 | Up $0.00 | $186.11 | $186.03 | 0 |
| 12:06 PM | $186.03 | Up $0.03 | $186.03 | $186.02 | 300 |
| 12:05 PM | $186.00 | Up $0.10 | $186.00 | $185.94 | 700 |
| 12:04 PM | $185.90 | Up $0.06 | $185.90 | $185.90 | 300 |
| 12:02 PM | $185.84 | Down $ -0.13 | $185.90 | $185.84 | 200 |
| 12:02 PM | $185.84 | Up $0.00 | $185.90 | $185.84 | 0 |
| 12:01 PM | $185.97 | Up $0.01 | $185.97 | $185.96 | 300 |
| 12:00 PM | $185.96 | Up $0.05 | $185.96 | $185.90 | 600 |
| 11:59 AM | $185.91 | Down $ -0.06 | $185.97 | $185.91 | 1,400 |
| 11:58 AM | $185.97 | Up $0.04 | $185.97 | $185.97 | 400 |
| 11:57 AM | $185.93 | Up $0.02 | $185.96 | $185.91 | 4,400 |
| 11:54 AM | $185.91 | Up $0.03 | $185.91 | $185.88 | 600 |
| 11:54 AM | $185.91 | Up $0.00 | $185.91 | $185.88 | 0 |
| 11:54 AM | $185.91 | Up $0.00 | $185.91 | $185.88 | 0 |
| 11:51 AM | $185.88 | Up $0.06 | $185.88 | $185.88 | 100 |
| 11:51 AM | $185.88 | Up $0.00 | $185.88 | $185.88 | 0 |
| 11:51 AM | $185.88 | Up $0.00 | $185.88 | $185.88 | 0 |
| 11:49 AM | $185.82 | Up $0.01 | $185.89 | $185.82 | 1,500 |
| 11:49 AM | $185.82 | Up $0.00 | $185.89 | $185.82 | 0 |
| 11:48 AM | $185.81 | Up $0.02 | $185.81 | $185.81 | 100 |
| 11:45 AM | $185.79 | Up $0.03 | $185.79 | $185.79 | 100 |
| 11:45 AM | $185.79 | Up $0.00 | $185.79 | $185.79 | 0 |
| 11:45 AM | $185.79 | Up $0.00 | $185.79 | $185.79 | 0 |
| 11:44 AM | $185.76 | Down $ -0.03 | $185.81 | $185.76 | 700 |
| 11:43 AM | $185.79 | Down $ -0.09 | $185.84 | $185.79 | 400 |
| 11:42 AM | $185.88 | Down $ -0.12 | $185.91 | $185.88 | 600 |
| 11:41 AM | $186.00 | Down $ -0.02 | $186.00 | $185.94 | 4,200 |
| 11:40 AM | $186.02 | Down $ -0.09 | $186.07 | $186.02 | 1,200 |
| 11:38 AM | $186.11 | Down $ -0.01 | $186.11 | $186.08 | 1,000 |
| 11:38 AM | $186.11 | Up $0.00 | $186.11 | $186.08 | 0 |
| 11:35 AM | $186.12 | Up $0.00 | $186.12 | $186.12 | 300 |
| 11:35 AM | $186.12 | Up $0.00 | $186.12 | $186.12 | 0 |
| 11:35 AM | $186.12 | Up $0.00 | $186.12 | $186.12 | 0 |
| 11:33 AM | $186.12 | Up $0.00 | $186.12 | $186.12 | 100 |
| 11:33 AM | $186.12 | Up $0.00 | $186.12 | $186.12 | 0 |
| 11:32 AM | $186.12 | Up $0.02 | $186.12 | $186.10 | 500 |
| 11:30 AM | $186.10 | Up $0.01 | $186.10 | $186.10 | 100 |
| 11:30 AM | $186.10 | Up $0.00 | $186.10 | $186.10 | 0 |
| 11:27 AM | $186.09 | Down $ -0.03 | $186.09 | $186.07 | 900 |
| 11:27 AM | $186.09 | Up $0.00 | $186.09 | $186.07 | 0 |
| 11:27 AM | $186.09 | Up $0.00 | $186.09 | $186.07 | 0 |
| 11:26 AM | $186.12 | Up $0.00 | $186.13 | $186.12 | 400 |
| 11:25 AM | $186.12 | Down $ -0.03 | $186.12 | $186.12 | 100 |
| 11:24 AM | $186.15 | Down $ -0.02 | $186.15 | $186.15 | 200 |
| 11:23 AM | $186.17 | Up $0.01 | $186.17 | $186.17 | 100 |
| 11:21 AM | $186.16 | Down $ -0.13 | $186.24 | $186.16 | 700 |
| 11:21 AM | $186.16 | Up $0.00 | $186.24 | $186.16 | 0 |
| 11:20 AM | $186.29 | Up $0.03 | $186.32 | $186.26 | 800 |
| 11:19 AM | $186.25 | Up $0.05 | $186.25 | $186.21 | 300 |
| 11:17 AM | $186.20 | Up $0.04 | $186.20 | $186.20 | 100 |
| 11:17 AM | $186.20 | Up $0.00 | $186.20 | $186.20 | 0 |
| 11:15 AM | $186.16 | Up $0.02 | $186.16 | $186.16 | 100 |
| 11:15 AM | $186.16 | Up $0.00 | $186.16 | $186.16 | 0 |
| 11:14 AM | $186.14 | Up $0.09 | $186.14 | $186.09 | 400 |
| 11:12 AM | $186.05 | Up $0.00 | $186.05 | $186.05 | 100 |
| 11:12 AM | $186.05 | Up $0.00 | $186.05 | $186.05 | 0 |
| 11:10 AM | $186.05 | Up $0.01 | $186.05 | $185.97 | 900 |
| 11:10 AM | $186.05 | Up $0.00 | $186.05 | $185.97 | 0 |
| 11:09 AM | $186.04 | Up $0.04 | $186.04 | $186.03 | 400 |
| 11:07 AM | $186.00 | Down $ -0.04 | $186.00 | $186.00 | 600 |
| 11:07 AM | $186.00 | Up $0.00 | $186.00 | $186.00 | 0 |
| 11:06 AM | $186.04 | Down $ -0.01 | $186.05 | $186.04 | 300 |
| 11:04 AM | $186.05 | Up $0.04 | $186.10 | $186.03 | 1,300 |
| 11:04 AM | $186.05 | Up $0.00 | $186.10 | $186.03 | 0 |
| 11:03 AM | $186.01 | Down $ -0.09 | $186.08 | $185.97 | 1,200 |
| 11:01 AM | $186.10 | Up $0.09 | $186.14 | $185.94 | 3,900 |
| 11:01 AM | $186.10 | Up $0.00 | $186.14 | $185.94 | 0 |
| 10:57 AM | $186.01 | Up $0.09 | $186.01 | $186.01 | 100 |
| 10:57 AM | $186.01 | Up $0.00 | $186.01 | $186.01 | 0 |
| 10:57 AM | $186.01 | Up $0.00 | $186.01 | $186.01 | 0 |
| 10:57 AM | $186.01 | Up $0.00 | $186.01 | $186.01 | 0 |
| 10:55 AM | $185.92 | Up $0.03 | $186.04 | $185.88 | 2,200 |
| 10:55 AM | $185.92 | Up $0.00 | $186.04 | $185.88 | 0 |
| 10:54 AM | $185.89 | Down $ -0.07 | $185.96 | $185.89 | 1,500 |
| 10:53 AM | $185.96 | Up $0.03 | $185.97 | $185.89 | 3,400 |
| 10:52 AM | $185.93 | Down $ -0.11 | $186.00 | $185.93 | 1,900 |
| 10:51 AM | $186.04 | Up $0.02 | $186.04 | $186.02 | 800 |
| 10:49 AM | $186.02 | Down $ -0.07 | $186.07 | $186.02 | 1,200 |
| 10:49 AM | $186.02 | Up $0.00 | $186.07 | $186.02 | 0 |
| 10:48 AM | $186.09 | Up $0.07 | $186.09 | $185.99 | 500 |
| 10:47 AM | $186.02 | Up $0.12 | $186.03 | $185.96 | 400 |
| 10:46 AM | $185.90 | Up $0.16 | $185.91 | $185.78 | 700 |
| 10:44 AM | $185.74 | Up $0.01 | $185.74 | $185.71 | 300 |
| 10:44 AM | $185.74 | Up $0.00 | $185.74 | $185.71 | 0 |
| 10:43 AM | $185.73 | Up $0.00 | $185.79 | $185.71 | 500 |
| 10:42 AM | $185.73 | Down $ -0.10 | $185.73 | $185.73 | 100 |
| 10:41 AM | $185.83 | Up $0.09 | $185.83 | $185.79 | 300 |
| 10:40 AM | $185.74 | Down $ -0.04 | $185.74 | $185.70 | 1,600 |
| 10:38 AM | $185.78 | Down $ -0.07 | $185.78 | $185.78 | 100 |
| 10:38 AM | $185.78 | Up $0.00 | $185.78 | $185.78 | 0 |
| 10:37 AM | $185.85 | Down $ -0.01 | $185.93 | $185.85 | 400 |
| 10:36 AM | $185.86 | Down $ -0.02 | $185.95 | $185.86 | 300 |
| 10:35 AM | $185.88 | Down $ -0.29 | $186.06 | $185.83 | 3,600 |
| 10:33 AM | $186.17 | Up $0.09 | $186.17 | $186.06 | 400 |
| 10:33 AM | $186.17 | Up $0.00 | $186.17 | $186.06 | 0 |
| 10:32 AM | $186.08 | Up $0.09 | $186.08 | $186.03 | 300 |
| 10:31 AM | $185.99 | Down $ -0.02 | $185.99 | $185.99 | 100 |
| 10:28 AM | $186.01 | Down $ -0.05 | $186.03 | $185.97 | 1,100 |
| 10:28 AM | $186.01 | Up $0.00 | $186.03 | $185.97 | 0 |
| 10:28 AM | $186.01 | Up $0.00 | $186.03 | $185.97 | 0 |
| 10:27 AM | $186.06 | Up $0.01 | $186.06 | $186.06 | 100 |
| 10:26 AM | $186.05 | Up $0.06 | $186.09 | $186.01 | 1,300 |
| 10:25 AM | $185.99 | Down $ -0.05 | $185.99 | $185.99 | 100 |
| 10:24 AM | $186.04 | Up $0.03 | $186.06 | $185.95 | 900 |
| 10:23 AM | $186.01 | Up $0.08 | $186.01 | $186.01 | 100 |
| 10:22 AM | $185.93 | Down $ -0.02 | $185.93 | $185.93 | 100 |
| 10:21 AM | $185.95 | Up $0.00 | $185.95 | $185.87 | 700 |
| 10:20 AM | $185.95 | Up $0.12 | $185.95 | $185.85 | 300 |
| 10:19 AM | $185.83 | Up $0.06 | $185.83 | $185.83 | 500 |
| 10:18 AM | $185.77 | Up $0.11 | $185.77 | $185.68 | 500 |
| 10:17 AM | $185.66 | Down $ -0.22 | $185.83 | $185.66 | 1,000 |
| 10:16 AM | $185.88 | Up $0.08 | $185.94 | $185.82 | 1,300 |
| 10:14 AM | $185.80 | Down $ -0.18 | $185.94 | $185.78 | 1,300 |
| 10:14 AM | $185.80 | Up $0.00 | $185.94 | $185.78 | 0 |
| 10:13 AM | $185.98 | Down $ -0.08 | $186.02 | $185.98 | 600 |
| 10:10 AM | $186.06 | Down $ -0.05 | $186.06 | $186.03 | 300 |
| 10:10 AM | $186.06 | Up $0.00 | $186.06 | $186.03 | 0 |
| 10:10 AM | $186.06 | Up $0.00 | $186.06 | $186.03 | 0 |
| 10:09 AM | $186.11 | Up $0.11 | $186.11 | $186.02 | 1,000 |
| 10:08 AM | $186.00 | Down $ -0.01 | $186.01 | $186.00 | 1,300 |
| 10:07 AM | $186.01 | Down $ -0.14 | $186.12 | $186.00 | 2,500 |
| 10:06 AM | $186.15 | Up $0.05 | $186.15 | $186.14 | 200 |
| 10:05 AM | $186.10 | Down $ -0.08 | $186.16 | $186.08 | 2,100 |
| 10:04 AM | $186.18 | Down $ -0.09 | $186.28 | $186.18 | 2,000 |
| 10:03 AM | $186.27 | Up $0.04 | $186.27 | $186.20 | 1,400 |
| 10:02 AM | $186.23 | Down $ -0.09 | $186.24 | $186.23 | 500 |
| 10:01 AM | $186.32 | Up $0.01 | $186.32 | $186.29 | 400 |
| 10:00 AM | $186.31 | Up $0.08 | $186.31 | $186.28 | 400 |
| 09:59 AM | $186.23 | Down $ -0.13 | $186.28 | $186.23 | 300 |
| 09:57 AM | $186.36 | Up $0.15 | $186.36 | $186.27 | 600 |
| 09:57 AM | $186.36 | Up $0.00 | $186.36 | $186.27 | 0 |
| 09:56 AM | $186.21 | Down $ -0.07 | $186.31 | $186.20 | 2,700 |
| 09:55 AM | $186.28 | Up $0.03 | $186.45 | $186.28 | 1,200 |
| 09:53 AM | $186.25 | Up $0.04 | $186.25 | $186.25 | 100 |
| 09:53 AM | $186.25 | Up $0.00 | $186.25 | $186.25 | 0 |
| 09:52 AM | $186.21 | Up $0.05 | $186.21 | $186.13 | 700 |
| 09:51 AM | $186.16 | Up $0.03 | $186.25 | $186.16 | 600 |
| 09:50 AM | $186.13 | Down $ -0.09 | $186.13 | $186.13 | 100 |
| 09:49 AM | $186.22 | Up $0.08 | $186.22 | $186.05 | 600 |
| 09:47 AM | $186.14 | Up $0.19 | $186.18 | $185.91 | 1,700 |
| 09:47 AM | $186.14 | Up $0.00 | $186.18 | $185.91 | 0 |
| 09:46 AM | $185.95 | Down $ -0.15 | $186.04 | $185.95 | 1,400 |
| 09:45 AM | $186.10 | Up $0.25 | $186.10 | $185.96 | 400 |
| 09:44 AM | $185.85 | Up $0.02 | $185.85 | $185.85 | 300 |
| 09:43 AM | $185.83 | Up $0.20 | $185.83 | $185.81 | 200 |
| 09:42 AM | $185.63 | Up $0.01 | $185.63 | $185.51 | 1,200 |
| 09:41 AM | $185.62 | Up $0.08 | $185.76 | $185.62 | 600 |
| 09:40 AM | $185.54 | Down $ -0.06 | $185.60 | $185.52 | 900 |
| 09:38 AM | $185.60 | Up $0.20 | $185.60 | $185.22 | 2,500 |
| 09:38 AM | $185.60 | Up $0.00 | $185.60 | $185.22 | 0 |
| 09:36 AM | $185.40 | Down $ -0.36 | $185.80 | $185.40 | 1,500 |
| 09:36 AM | $185.40 | Up $0.00 | $185.80 | $185.40 | 0 |
| 09:35 AM | $185.76 | Up $0.12 | $185.86 | $185.75 | 1,400 |
| 09:32 AM | $185.64 | Up $0.06 | $185.64 | $185.64 | 200 |
| 09:32 AM | $185.64 | Up $0.00 | $185.64 | $185.64 | 0 |
| 09:32 AM | $185.64 | Up $0.00 | $185.64 | $185.64 | 0 |
| 09:31 AM | $185.58 | Up $0.07 | $185.65 | $185.58 | 500 |
| 09:30 AM | $185.50 | Down $ -0.36 | $185.65 | $185.14 | 7,500 |
| Previous close | $185.86 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 25/07/2025 | $186.59 | $185.90 | $187.08 | $185.84 | 246,000 |
| 24/07/2025 | $185.86 | $185.36 | $186.30 | $185.34 | 273,600 |
| 23/07/2025 | $185.83 | $185.53 | $186.28 | $185.53 | 386,700 |
| 22/07/2025 | $185.80 | $185.96 | $186.38 | $185.12 | 219,700 |
| 21/07/2025 | $187.73 | $188.05 | $188.25 | $187.43 | 195,500 |
| 18/07/2025 | $187.74 | $188.08 | $188.77 | $187.60 | 288,600 |
| 17/07/2025 | $189.56 | $189.81 | $190.51 | $189.00 | 349,600 |
| 16/07/2025 | $189.78 | $188.53 | $189.79 | $188.34 | 253,800 |
| 15/07/2025 | $188.56 | $189.38 | $189.87 | $188.51 | 278,600 |
| 14/07/2025 | $191.50 | $190.80 | $191.57 | $190.54 | 150,100 |
| 11/07/2025 | $190.07 | $190.01 | $190.39 | $189.29 | 249,600 |
| 10/07/2025 | $190.60 | $191.66 | $192.02 | $190.31 | 243,500 |
| 09/07/2025 | $192.21 | $192.57 | $192.88 | $191.41 | 357,500 |
| 08/07/2025 | $189.71 | $189.72 | $190.43 | $189.41 | 382,000 |
| 07/07/2025 | $189.46 | $190.82 | $191.11 | $189.38 | 373,500 |
| 04/07/2025 | $190.96 | $191.19 | $191.39 | $190.80 | 56,200 |
| 03/07/2025 | $190.78 | $191.74 | $191.94 | $190.78 | 131,000 |
| 02/07/2025 | $189.38 | $188.53 | $189.85 | $188.07 | 512,700 |
| 30/06/2025 | $191.87 | $189.87 | $191.93 | $189.31 | 349,800 |
| 27/06/2025 | $190.19 | $191.50 | $191.55 | $188.30 | 548,000 |
| 26/06/2025 | $190.73 | $190.81 | $191.57 | $190.25 | 456,200 |
| 25/06/2025 | $193.09 | $193.21 | $193.61 | $192.34 | 355,700 |
| 24/06/2025 | $194.51 | $194.43 | $195.18 | $193.95 | 339,600 |
| 23/06/2025 | $191.83 | $190.77 | $192.72 | $190.40 | 327,800 |
| 20/06/2025 | $188.06 | $188.66 | $188.94 | $187.30 | 855,800 |
| 19/06/2025 | $189.29 | $189.26 | $189.61 | $188.89 | 116,200 |
| 18/06/2025 | $190.71 | $192.43 | $192.73 | $190.59 | 550,400 |
| 17/06/2025 | $194.11 | $193.79 | $194.13 | $192.64 | 281,200 |
| 16/06/2025 | $192.14 | $193.66 | $194.19 | $191.88 | 322,600 |
| 13/06/2025 | $193.74 | $193.83 | $194.56 | $193.00 | 524,800 |
Graphs are not available, please refer to the detailed table