Find a quote
DOLLARAMA INC
170.23 Down -0.15 (-0.09 %)
Delayed : 2026/04/24 12:35:34
- Previous close $170.38
- Opening $170.00
- Today High $170.81
- Today Low $168.59
- Price Bid $170.13
- Price Ask $170.13
- 52 Weeks High $209.96
- 52 Weeks Low $160.39
- Size Bid 3
- Size Ask 2
- Volume 185,777
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 12:34 PM | $170.23 | Up $0.03 | $170.23 | $170.23 | 100 |
| 12:33 PM | $170.20 | Up $0.07 | $170.20 | $170.16 | 300 |
| 12:32 PM | $170.13 | Down $ -0.02 | $170.18 | $170.12 | 500 |
| 12:31 PM | $170.15 | Up $0.00 | $170.15 | $170.15 | 100 |
| 12:30 PM | $170.15 | Up $0.00 | $170.15 | $170.15 | 200 |
| 12:29 PM | $170.15 | Down $0.00 | $170.15 | $170.15 | 100 |
| 12:28 PM | $170.15 | Down $ -0.01 | $170.15 | $170.15 | 400 |
| 12:27 PM | $170.16 | Up $0.20 | $170.16 | $170.02 | 1,200 |
| 12:26 PM | $169.96 | Up $0.04 | $170.02 | $169.96 | 300 |
| 12:25 PM | $169.92 | Down $ -0.05 | $169.92 | $169.92 | 200 |
| 12:24 PM | $169.97 | Down $ -0.09 | $170.06 | $169.97 | 500 |
| 12:23 PM | $170.06 | Up $0.00 | $170.06 | $170.06 | 100 |
| 12:22 PM | $170.06 | Down $0.00 | $170.06 | $170.06 | 200 |
| 12:21 PM | $170.06 | Up $0.02 | $170.06 | $170.06 | 100 |
| 12:20 PM | $170.04 | Up $0.12 | $170.07 | $169.99 | 500 |
| 12:19 PM | $169.92 | Down $ -0.13 | $169.99 | $169.78 | 4,700 |
| 12:18 PM | $170.05 | Up $0.25 | $170.05 | $169.85 | 1,200 |
| 12:17 PM | $169.80 | Up $0.02 | $169.83 | $169.80 | 700 |
| 12:15 PM | $169.78 | Down $ -0.08 | $169.87 | $169.78 | 800 |
| 12:15 PM | $169.78 | Up $0.00 | $169.87 | $169.78 | 0 |
| 12:14 PM | $169.86 | Up $0.20 | $169.86 | $169.64 | 1,200 |
| 12:12 PM | $169.66 | Up $0.03 | $169.68 | $169.65 | 900 |
| 12:12 PM | $169.66 | Up $0.00 | $169.68 | $169.65 | 0 |
| 12:10 PM | $169.63 | Up $0.13 | $169.63 | $169.63 | 100 |
| 12:10 PM | $169.63 | Up $0.00 | $169.63 | $169.63 | 0 |
| 12:08 PM | $169.50 | Up $0.07 | $169.55 | $169.46 | 1,100 |
| 12:08 PM | $169.50 | Up $0.00 | $169.55 | $169.46 | 0 |
| 12:07 PM | $169.43 | Down $ -0.11 | $169.59 | $169.40 | 2,200 |
| 12:06 PM | $169.54 | Down $ -0.03 | $169.54 | $169.54 | 100 |
| 12:05 PM | $169.57 | Down $ -0.08 | $169.59 | $169.57 | 600 |
| 12:04 PM | $169.65 | Up $0.03 | $169.65 | $169.65 | 100 |
| 12:02 PM | $169.62 | Down $ -0.07 | $169.69 | $169.62 | 1,300 |
| 12:02 PM | $169.62 | Up $0.00 | $169.69 | $169.62 | 0 |
| 12:01 PM | $169.70 | Down $0.00 | $169.70 | $169.70 | 100 |
| 12:00 PM | $169.70 | Up $0.00 | $169.70 | $169.70 | 100 |
| 11:59 AM | $169.70 | Up $0.00 | $169.70 | $169.70 | 200 |
| 11:58 AM | $169.70 | Up $0.01 | $169.70 | $169.70 | 400 |
| 11:56 AM | $169.68 | Up $0.08 | $169.69 | $169.68 | 400 |
| 11:56 AM | $169.68 | Up $0.00 | $169.69 | $169.68 | 0 |
| 11:55 AM | $169.60 | Up $0.20 | $169.64 | $169.53 | 1,500 |
| 11:53 AM | $169.40 | Down $ -0.09 | $169.49 | $169.40 | 900 |
| 11:53 AM | $169.40 | Up $0.00 | $169.49 | $169.40 | 0 |
| 11:52 AM | $169.49 | Down $ -0.13 | $169.55 | $169.49 | 1,200 |
| 11:51 AM | $169.62 | Down $ -0.04 | $169.62 | $169.62 | 600 |
| 11:50 AM | $169.66 | Down $ -0.04 | $169.76 | $169.66 | 2,900 |
| 11:49 AM | $169.70 | Down $ -0.09 | $169.77 | $169.69 | 1,900 |
| 11:48 AM | $169.79 | Up $0.18 | $169.79 | $169.70 | 1,700 |
| 11:46 AM | $169.61 | Down $ -0.16 | $169.70 | $169.61 | 700 |
| 11:46 AM | $169.61 | Up $0.00 | $169.70 | $169.61 | 0 |
| 11:45 AM | $169.77 | Up $0.04 | $169.81 | $169.77 | 1,000 |
| 11:44 AM | $169.73 | Up $0.14 | $169.74 | $169.54 | 3,100 |
| 11:43 AM | $169.59 | Down $ -0.21 | $169.74 | $169.59 | 1,200 |
| 11:42 AM | $169.80 | Down $0.00 | $169.80 | $169.80 | 100 |
| 11:41 AM | $169.81 | Up $0.00 | $169.84 | $169.81 | 500 |
| 11:40 AM | $169.81 | Up $0.00 | $169.81 | $169.81 | 200 |
| 11:39 AM | $169.80 | Down $ -0.01 | $169.80 | $169.80 | 400 |
| 11:38 AM | $169.81 | Up $0.00 | $169.81 | $169.80 | 200 |
| 11:37 AM | $169.81 | Down $0.00 | $169.81 | $169.81 | 100 |
| 11:36 AM | $169.81 | Up $0.17 | $169.81 | $169.77 | 1,000 |
| 11:35 AM | $169.64 | Down $ -0.10 | $169.66 | $169.64 | 300 |
| 11:33 AM | $169.74 | Up $0.05 | $169.74 | $169.50 | 5,000 |
| 11:33 AM | $169.74 | Up $0.00 | $169.74 | $169.50 | 0 |
| 11:32 AM | $169.70 | Down $0.00 | $169.70 | $169.70 | 200 |
| 11:31 AM | $169.70 | Up $0.05 | $169.71 | $169.70 | 500 |
| 11:30 AM | $169.65 | Down $ -0.08 | $169.77 | $169.60 | 2,500 |
| 11:29 AM | $169.73 | Down $ -0.09 | $169.76 | $169.73 | 1,200 |
| 11:28 AM | $169.82 | Up $0.06 | $169.82 | $169.73 | 300 |
| 11:27 AM | $169.76 | Down $ -0.06 | $169.89 | $169.75 | 4,300 |
| 11:26 AM | $169.82 | Down $ -0.05 | $169.85 | $169.82 | 200 |
| 11:25 AM | $169.87 | Down $0.00 | $169.88 | $169.80 | 5,700 |
| 11:24 AM | $169.88 | Up $0.00 | $169.93 | $169.88 | 200 |
| 11:22 AM | $169.88 | Down $ -0.06 | $169.94 | $169.88 | 300 |
| 11:22 AM | $169.88 | Up $0.00 | $169.94 | $169.88 | 0 |
| 11:21 AM | $169.94 | Up $0.06 | $169.94 | $169.94 | 100 |
| 11:20 AM | $169.88 | Down $ -0.01 | $169.91 | $169.88 | 500 |
| 11:19 AM | $169.89 | Up $0.04 | $169.89 | $169.89 | 100 |
| 11:18 AM | $169.85 | Up $0.16 | $169.85 | $169.74 | 1,100 |
| 11:17 AM | $169.69 | Up $0.02 | $169.69 | $169.69 | 100 |
| 11:16 AM | $169.67 | Down $ -0.07 | $169.72 | $169.67 | 600 |
| 11:15 AM | $169.74 | Down $ -0.06 | $169.86 | $169.74 | 700 |
| 11:14 AM | $169.80 | Down $ -0.16 | $169.92 | $169.80 | 900 |
| 11:13 AM | $169.96 | Down $ -0.10 | $169.99 | $169.96 | 600 |
| 11:12 AM | $170.06 | Down $ -0.24 | $170.24 | $170.06 | 2,100 |
| 11:11 AM | $170.30 | Down $ -0.03 | $170.30 | $170.25 | 400 |
| 11:10 AM | $170.33 | Up $0.07 | $170.33 | $170.32 | 200 |
| 11:09 AM | $170.26 | Up $0.05 | $170.26 | $170.25 | 300 |
| 11:08 AM | $170.21 | Up $0.09 | $170.21 | $170.12 | 900 |
| 11:07 AM | $170.12 | Up $0.00 | $170.12 | $170.09 | 300 |
| 11:06 AM | $170.12 | Up $0.07 | $170.12 | $170.08 | 800 |
| 11:05 AM | $170.05 | Up $0.11 | $170.05 | $169.99 | 1,100 |
| 11:04 AM | $169.94 | Down $0.00 | $169.95 | $169.88 | 1,500 |
| 11:03 AM | $169.95 | Up $0.19 | $169.97 | $169.88 | 1,900 |
| 11:02 AM | $169.75 | Up $0.00 | $169.75 | $169.75 | 100 |
| 11:01 AM | $169.75 | Down $ -0.05 | $169.75 | $169.75 | 100 |
| 11:00 AM | $169.80 | Down $ -0.07 | $169.87 | $169.80 | 700 |
| 10:59 AM | $169.87 | Down $ -0.24 | $170.11 | $169.87 | 2,100 |
| 10:57 AM | $170.11 | Up $0.08 | $170.11 | $170.10 | 700 |
| 10:57 AM | $170.11 | Up $0.00 | $170.11 | $170.10 | 0 |
| 10:56 AM | $170.03 | Up $0.07 | $170.04 | $170.03 | 200 |
| 10:55 AM | $169.96 | Up $0.06 | $169.96 | $169.91 | 900 |
| 10:54 AM | $169.91 | Down $0.00 | $169.91 | $169.90 | 400 |
| 10:53 AM | $169.91 | Down $ -0.05 | $169.97 | $169.91 | 900 |
| 10:52 AM | $169.96 | Up $0.00 | $170.00 | $169.96 | 800 |
| 10:51 AM | $169.96 | Down $ -0.09 | $170.06 | $169.90 | 4,700 |
| 10:50 AM | $170.06 | Up $0.00 | $170.10 | $170.02 | 900 |
| 10:49 AM | $170.06 | Up $0.00 | $170.06 | $170.06 | 500 |
| 10:48 AM | $170.06 | Up $0.13 | $170.06 | $170.02 | 400 |
| 10:47 AM | $169.93 | Down $ -0.25 | $170.15 | $169.93 | 4,400 |
| 10:46 AM | $170.18 | Up $0.08 | $170.18 | $170.17 | 1,400 |
| 10:45 AM | $170.11 | Up $0.00 | $170.17 | $170.11 | 200 |
| 10:42 AM | $170.10 | Down $ -0.01 | $170.10 | $170.10 | 100 |
| 10:42 AM | $170.10 | Up $0.00 | $170.10 | $170.10 | 0 |
| 10:42 AM | $170.10 | Up $0.00 | $170.10 | $170.10 | 0 |
| 10:41 AM | $170.11 | Down $ -0.07 | $170.25 | $170.11 | 1,500 |
| 10:38 AM | $170.19 | Down $ -0.23 | $170.43 | $170.10 | 7,800 |
| 10:38 AM | $170.19 | Up $0.00 | $170.43 | $170.10 | 0 |
| 10:38 AM | $170.19 | Up $0.00 | $170.43 | $170.10 | 0 |
| 10:37 AM | $170.42 | Up $0.06 | $170.42 | $170.42 | 100 |
| 10:35 AM | $170.36 | Up $0.00 | $170.36 | $170.36 | 200 |
| 10:35 AM | $170.36 | Up $0.00 | $170.36 | $170.36 | 0 |
| 10:34 AM | $170.36 | Down $ -0.06 | $170.36 | $170.36 | 300 |
| 10:33 AM | $170.42 | Up $0.08 | $170.42 | $170.36 | 200 |
| 10:32 AM | $170.34 | Up $0.14 | $170.34 | $170.25 | 300 |
| 10:31 AM | $170.20 | Up $0.10 | $170.20 | $170.15 | 300 |
| 10:30 AM | $170.10 | Up $0.14 | $170.10 | $170.06 | 200 |
| 10:29 AM | $169.96 | Up $0.14 | $169.96 | $169.91 | 300 |
| 10:28 AM | $169.82 | Up $0.04 | $169.82 | $169.77 | 200 |
| 10:27 AM | $169.78 | Up $0.11 | $169.82 | $169.68 | 1,700 |
| 10:26 AM | $169.67 | Down $ -0.40 | $170.00 | $169.64 | 2,600 |
| 10:25 AM | $170.07 | Up $0.07 | $170.07 | $170.07 | 100 |
| 10:24 AM | $170.00 | Down $ -0.13 | $170.06 | $170.00 | 300 |
| 10:23 AM | $170.13 | Down $ -0.22 | $170.28 | $170.08 | 2,900 |
| 10:22 AM | $170.35 | Down $ -0.03 | $170.38 | $170.27 | 1,200 |
| 10:21 AM | $170.38 | Up $0.00 | $170.45 | $170.38 | 400 |
| 10:20 AM | $170.38 | Up $0.05 | $170.41 | $170.38 | 1,000 |
| 10:18 AM | $170.33 | Up $0.05 | $170.35 | $170.22 | 1,000 |
| 10:18 AM | $170.33 | Up $0.00 | $170.35 | $170.22 | 0 |
| 10:17 AM | $170.28 | Up $0.07 | $170.28 | $170.28 | 100 |
| 10:16 AM | $170.21 | Down $ -0.06 | $170.21 | $170.21 | 100 |
| 10:15 AM | $170.27 | Down $ -0.16 | $170.38 | $170.17 | 2,300 |
| 10:14 AM | $170.43 | Up $0.00 | $170.43 | $170.43 | 200 |
| 10:13 AM | $170.43 | Up $0.03 | $170.43 | $170.33 | 300 |
| 10:12 AM | $170.40 | Up $0.08 | $170.40 | $170.37 | 300 |
| 10:11 AM | $170.32 | Up $0.32 | $170.32 | $170.07 | 800 |
| 10:10 AM | $170.00 | Up $0.00 | $170.00 | $170.00 | 100 |
| 10:09 AM | $170.00 | Up $0.03 | $170.00 | $170.00 | 100 |
| 10:08 AM | $169.97 | Down $ -0.17 | $170.26 | $169.97 | 2,400 |
| 10:06 AM | $170.14 | Down $ -0.03 | $170.21 | $170.10 | 2,600 |
| 10:06 AM | $170.14 | Up $0.00 | $170.21 | $170.10 | 0 |
| 10:05 AM | $170.17 | Up $0.02 | $170.18 | $170.17 | 200 |
| 10:04 AM | $170.15 | Up $0.21 | $170.15 | $170.00 | 700 |
| 10:03 AM | $169.94 | Up $0.00 | $169.94 | $169.83 | 1,900 |
| 10:02 AM | $169.94 | Down $ -0.14 | $170.05 | $169.94 | 1,000 |
| 10:01 AM | $170.08 | Up $0.02 | $170.08 | $169.91 | 900 |
| 10:00 AM | $170.06 | Down $ -0.09 | $170.07 | $169.97 | 2,300 |
| 09:59 AM | $170.15 | Up $0.03 | $170.15 | $170.01 | 700 |
| 09:58 AM | $170.12 | Up $0.14 | $170.12 | $170.11 | 200 |
| 09:57 AM | $169.98 | Up $0.05 | $169.99 | $169.92 | 400 |
| 09:56 AM | $169.93 | Up $0.03 | $170.00 | $169.86 | 2,100 |
| 09:55 AM | $169.90 | Up $0.28 | $169.90 | $169.66 | 1,400 |
| 09:54 AM | $169.62 | Down $ -0.16 | $169.70 | $169.62 | 400 |
| 09:53 AM | $169.78 | Up $0.14 | $169.90 | $169.75 | 1,300 |
| 09:51 AM | $169.64 | Up $0.03 | $169.64 | $169.57 | 400 |
| 09:51 AM | $169.64 | Up $0.00 | $169.64 | $169.57 | 0 |
| 09:50 AM | $169.61 | Up $0.15 | $169.61 | $169.45 | 700 |
| 09:48 AM | $169.46 | Up $0.14 | $169.52 | $169.14 | 1,900 |
| 09:48 AM | $169.46 | Up $0.00 | $169.52 | $169.14 | 0 |
| 09:47 AM | $169.33 | Up $0.02 | $169.33 | $169.33 | 100 |
| 09:46 AM | $169.30 | Up $0.23 | $169.30 | $169.01 | 800 |
| 09:45 AM | $169.07 | Down $ -0.24 | $169.25 | $169.07 | 1,800 |
| 09:44 AM | $169.31 | Down $ -0.19 | $169.61 | $169.23 | 1,800 |
| 09:43 AM | $169.50 | Up $0.35 | $169.50 | $169.21 | 1,500 |
| 09:42 AM | $169.15 | Down $0.00 | $169.15 | $169.15 | 200 |
| 09:41 AM | $169.15 | Up $0.22 | $169.15 | $169.01 | 500 |
| 09:40 AM | $168.93 | Up $0.25 | $169.25 | $168.59 | 4,100 |
| 09:39 AM | $168.68 | Down $ -0.01 | $168.69 | $168.68 | 300 |
| 09:38 AM | $168.69 | Down $ -0.34 | $169.02 | $168.67 | 2,900 |
| 09:37 AM | $169.03 | Down $ -0.32 | $169.30 | $169.03 | 3,500 |
| 09:36 AM | $169.35 | Down $ -0.27 | $169.54 | $169.35 | 1,400 |
| 09:35 AM | $169.62 | Down $ -0.08 | $169.62 | $169.62 | 100 |
| 09:34 AM | $169.70 | Up $0.33 | $169.73 | $169.44 | 1,200 |
| 09:33 AM | $169.36 | Up $0.01 | $169.36 | $169.36 | 100 |
| 09:32 AM | $169.35 | Up $0.00 | $169.37 | $169.35 | 800 |
| 09:31 AM | $169.35 | Up $0.20 | $169.46 | $169.14 | 1,900 |
| 09:30 AM | $169.15 | Down $ -1.23 | $170.81 | $169.15 | 12,700 |
| Previous close | $170.38 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 23/04/2026 | $170.38 | $171.02 | $171.29 | $169.93 | 385,500 |
| 22/04/2026 | $170.51 | $170.86 | $171.10 | $169.20 | 441,800 |
| 21/04/2026 | $171.63 | $172.69 | $173.29 | $171.48 | 685,500 |
| 20/04/2026 | $175.31 | $176.02 | $176.36 | $175.20 | 353,000 |
| 17/04/2026 | $176.51 | $175.53 | $177.15 | $175.46 | 343,900 |
| 16/04/2026 | $173.36 | $175.85 | $175.92 | $173.19 | 615,000 |
| 15/04/2026 | $174.38 | $175.27 | $175.48 | $173.97 | 619,100 |
| 14/04/2026 | $176.60 | $176.72 | $177.72 | $176.24 | 524,600 |
| 13/04/2026 | $176.40 | $176.21 | $178.63 | $175.99 | 639,000 |
| 10/04/2026 | $176.82 | $176.32 | $177.28 | $175.97 | 647,000 |
| 09/04/2026 | $174.67 | $174.62 | $176.23 | $174.41 | 639,400 |
| 08/04/2026 | $177.07 | $177.80 | $178.02 | $176.90 | 631,400 |
| 07/04/2026 | $174.44 | $173.77 | $174.93 | $173.69 | 437,100 |
| 06/04/2026 | $175.60 | $174.80 | $175.74 | $174.56 | 878,600 |
| 02/04/2026 | $172.59 | $172.94 | $173.69 | $171.98 | 672,100 |
| 01/04/2026 | $171.30 | $171.90 | $171.98 | $170.18 | 396,200 |
| 31/03/2026 | $170.73 | $170.72 | $171.42 | $170.01 | 727,800 |
| 30/03/2026 | $168.02 | $169.25 | $169.29 | $166.74 | 832,200 |
| 27/03/2026 | $166.76 | $168.61 | $169.01 | $166.00 | 621,900 |
| 26/03/2026 | $168.84 | $171.04 | $171.33 | $168.77 | 597,200 |
| 25/03/2026 | $172.01 | $171.02 | $173.01 | $170.00 | 526,800 |
| 24/03/2026 | $168.66 | $172.59 | $173.95 | $168.12 | 1,387,300 |
| 23/03/2026 | $186.58 | $184.92 | $186.68 | $183.39 | 558,000 |
| 20/03/2026 | $180.64 | $181.07 | $182.72 | $179.92 | 1,163,000 |
| 19/03/2026 | $183.48 | $184.25 | $184.44 | $182.65 | 530,000 |
| 18/03/2026 | $189.60 | $192.22 | $192.49 | $189.37 | 437,400 |
| 17/03/2026 | $195.12 | $196.61 | $197.35 | $194.37 | 324,900 |
| 16/03/2026 | $198.34 | $197.00 | $198.43 | $196.86 | 331,800 |
| 13/03/2026 | $194.75 | $195.78 | $196.02 | $193.47 | 257,900 |
| 12/03/2026 | $194.40 | $193.18 | $195.17 | $192.81 | 423,100 |
Graphs are not available, please refer to the detailed table