Find a quote
DOLLARAMA INC
191.87 Up 1.68 (0.88 %)
Delayed : 2025/06/30 17:40:00
- Previous close $190.19
- Opening $192.25
- Today High $192.34
- Today Low $189.31
- Price Bid $191.87
- Price Ask $191.87
- 52 Weeks High $196.46
- 52 Weeks Low $124.39
- Size Bid 4
- Size Ask 1
- Volume 440,342
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $191.87 | Up $0.03 | $191.87 | $191.87 | 171,200 |
| 03:59 PM | $191.84 | Down $ -0.06 | $191.93 | $191.84 | 7,500 |
| 03:58 PM | $191.90 | Up $0.04 | $191.91 | $191.85 | 2,500 |
| 03:57 PM | $191.86 | Up $0.05 | $191.86 | $191.81 | 1,600 |
| 03:56 PM | $191.81 | Up $0.03 | $191.90 | $191.80 | 6,900 |
| 03:55 PM | $191.78 | Down $0.00 | $191.79 | $191.70 | 2,500 |
| 03:54 PM | $191.78 | Down $ -0.05 | $191.82 | $191.76 | 4,100 |
| 03:53 PM | $191.83 | Up $0.03 | $191.85 | $191.80 | 2,800 |
| 03:52 PM | $191.80 | Up $0.00 | $191.80 | $191.79 | 2,500 |
| 03:51 PM | $191.80 | Up $0.01 | $191.83 | $191.78 | 6,000 |
| 03:50 PM | $191.79 | Up $0.00 | $191.82 | $191.20 | 11,400 |
| 03:48 PM | $191.79 | Up $0.00 | $191.79 | $191.78 | 500 |
| 03:48 PM | $191.79 | Up $0.00 | $191.79 | $191.78 | 0 |
| 03:47 PM | $191.79 | Up $0.01 | $191.79 | $191.75 | 1,200 |
| 03:46 PM | $191.78 | Up $0.00 | $191.78 | $191.77 | 1,200 |
| 03:45 PM | $191.78 | Up $0.01 | $191.78 | $191.77 | 700 |
| 03:44 PM | $191.77 | Down $ -0.01 | $191.79 | $191.77 | 300 |
| 03:43 PM | $191.78 | Up $0.03 | $191.78 | $191.78 | 300 |
| 03:42 PM | $191.75 | Down $ -0.05 | $191.80 | $191.71 | 2,200 |
| 03:41 PM | $191.80 | Down $ -0.04 | $191.82 | $191.80 | 700 |
| 03:40 PM | $191.84 | Up $0.10 | $191.84 | $191.79 | 1,400 |
| 03:38 PM | $191.74 | Down $ -0.01 | $191.80 | $191.74 | 1,400 |
| 03:38 PM | $191.74 | Up $0.00 | $191.80 | $191.74 | 0 |
| 03:37 PM | $191.75 | Down $ -0.03 | $191.79 | $191.75 | 1,000 |
| 03:36 PM | $191.78 | Up $0.00 | $191.78 | $191.78 | 100 |
| 03:35 PM | $191.78 | Up $0.03 | $191.78 | $191.78 | 300 |
| 03:34 PM | $191.75 | Up $0.01 | $191.77 | $191.75 | 300 |
| 03:33 PM | $191.74 | Up $0.00 | $191.74 | $191.74 | 100 |
| 03:32 PM | $191.74 | Down $ -0.06 | $191.74 | $191.71 | 900 |
| 03:31 PM | $191.80 | Up $0.04 | $191.80 | $191.76 | 400 |
| 03:30 PM | $191.76 | Down $ -0.02 | $191.77 | $191.71 | 1,800 |
| 03:29 PM | $191.78 | Down $ -0.03 | $191.81 | $191.77 | 900 |
| 03:28 PM | $191.81 | Up $0.03 | $191.81 | $191.81 | 600 |
| 03:27 PM | $191.77 | Down $ -0.03 | $191.77 | $191.77 | 200 |
| 03:26 PM | $191.80 | Up $0.02 | $191.81 | $191.80 | 900 |
| 03:25 PM | $191.78 | Up $0.02 | $191.78 | $191.78 | 100 |
| 03:24 PM | $191.76 | Down $ -0.02 | $191.80 | $191.76 | 1,000 |
| 03:22 PM | $191.78 | Up $0.00 | $191.78 | $191.73 | 400 |
| 03:22 PM | $191.78 | Up $0.00 | $191.78 | $191.73 | 0 |
| 03:20 PM | $191.78 | Down $ -0.03 | $191.83 | $191.70 | 2,200 |
| 03:20 PM | $191.78 | Up $0.00 | $191.83 | $191.70 | 0 |
| 03:19 PM | $191.81 | Up $0.01 | $191.81 | $191.80 | 300 |
| 03:18 PM | $191.80 | Down $ -0.03 | $191.80 | $191.75 | 500 |
| 03:17 PM | $191.83 | Up $0.02 | $191.83 | $191.83 | 100 |
| 03:16 PM | $191.81 | Up $0.00 | $191.81 | $191.76 | 400 |
| 03:15 PM | $191.81 | Up $0.05 | $191.87 | $191.69 | 2,000 |
| 03:14 PM | $191.76 | Down $ -0.05 | $191.76 | $191.76 | 200 |
| 03:13 PM | $191.81 | Down $ -0.04 | $191.81 | $191.81 | 400 |
| 03:12 PM | $191.85 | Up $0.05 | $191.85 | $191.85 | 200 |
| 03:11 PM | $191.80 | Up $0.05 | $191.80 | $191.77 | 200 |
| 03:10 PM | $191.75 | Up $0.09 | $191.75 | $191.66 | 2,200 |
| 03:09 PM | $191.66 | Down $ -0.09 | $191.72 | $191.66 | 1,800 |
| 03:08 PM | $191.75 | Up $0.05 | $191.75 | $191.69 | 3,000 |
| 03:07 PM | $191.70 | Up $0.01 | $191.70 | $191.68 | 2,100 |
| 03:06 PM | $191.69 | Up $0.02 | $191.69 | $191.68 | 200 |
| 03:05 PM | $191.67 | Up $0.09 | $191.67 | $191.59 | 600 |
| 03:04 PM | $191.58 | Down $ -0.01 | $191.59 | $191.57 | 1,100 |
| 03:03 PM | $191.59 | Down $ -0.05 | $191.65 | $191.59 | 2,100 |
| 03:02 PM | $191.64 | Up $0.05 | $191.64 | $191.59 | 200 |
| 03:00 PM | $191.59 | Up $0.09 | $191.59 | $191.50 | 800 |
| 03:00 PM | $191.59 | Up $0.00 | $191.59 | $191.50 | 0 |
| 02:59 PM | $191.50 | Up $0.01 | $191.50 | $191.50 | 100 |
| 02:58 PM | $191.49 | Up $0.14 | $191.49 | $191.45 | 500 |
| 02:57 PM | $191.35 | Up $0.06 | $191.35 | $191.34 | 500 |
| 02:56 PM | $191.29 | Down $ -0.02 | $191.38 | $191.29 | 1,100 |
| 02:55 PM | $191.31 | Up $0.07 | $191.32 | $191.30 | 1,100 |
| 02:54 PM | $191.24 | Up $0.03 | $191.24 | $191.22 | 400 |
| 02:50 PM | $191.21 | Up $0.06 | $191.21 | $191.21 | 100 |
| 02:50 PM | $191.21 | Up $0.00 | $191.21 | $191.21 | 0 |
| 02:50 PM | $191.21 | Up $0.00 | $191.21 | $191.21 | 0 |
| 02:50 PM | $191.21 | Up $0.00 | $191.21 | $191.21 | 0 |
| 02:49 PM | $191.15 | Down $ -0.01 | $191.15 | $191.15 | 500 |
| 02:48 PM | $191.16 | Down $ -0.12 | $191.21 | $191.16 | 1,100 |
| 02:47 PM | $191.28 | Up $0.04 | $191.28 | $191.28 | 100 |
| 02:46 PM | $191.24 | Down $ -0.06 | $191.30 | $191.24 | 1,100 |
| 02:45 PM | $191.30 | Up $0.00 | $191.30 | $191.30 | 100 |
| 02:44 PM | $191.30 | Up $0.01 | $191.30 | $191.30 | 100 |
| 02:43 PM | $191.29 | Up $0.01 | $191.29 | $191.29 | 100 |
| 02:42 PM | $191.28 | Up $0.04 | $191.28 | $191.28 | 100 |
| 02:41 PM | $191.24 | Down $ -0.11 | $191.32 | $191.24 | 700 |
| 02:39 PM | $191.35 | Down $ -0.02 | $191.35 | $191.27 | 1,100 |
| 02:39 PM | $191.35 | Up $0.00 | $191.35 | $191.27 | 0 |
| 02:37 PM | $191.37 | Up $0.07 | $191.37 | $191.32 | 800 |
| 02:37 PM | $191.37 | Up $0.00 | $191.37 | $191.32 | 0 |
| 02:36 PM | $191.30 | Up $0.03 | $191.30 | $191.30 | 200 |
| 02:35 PM | $191.27 | Down $ -0.06 | $191.30 | $191.27 | 500 |
| 02:34 PM | $191.33 | Up $0.08 | $191.33 | $191.33 | 200 |
| 02:33 PM | $191.25 | Up $0.01 | $191.25 | $191.24 | 700 |
| 02:32 PM | $191.24 | Up $0.05 | $191.25 | $191.20 | 600 |
| 02:31 PM | $191.19 | Up $0.02 | $191.19 | $191.10 | 1,000 |
| 02:30 PM | $191.17 | Up $0.10 | $191.18 | $191.07 | 2,600 |
| 02:29 PM | $191.07 | Up $0.02 | $191.07 | $191.07 | 200 |
| 02:27 PM | $191.05 | Up $0.07 | $191.05 | $191.03 | 500 |
| 02:27 PM | $191.05 | Up $0.00 | $191.05 | $191.03 | 0 |
| 02:26 PM | $190.98 | Down $ -0.02 | $190.98 | $190.98 | 100 |
| 02:25 PM | $191.00 | Down $ -0.12 | $191.06 | $191.00 | 1,200 |
| 02:24 PM | $191.12 | Down $ -0.06 | $191.12 | $191.11 | 900 |
| 02:23 PM | $191.18 | Up $0.03 | $191.18 | $191.15 | 200 |
| 02:21 PM | $191.15 | Up $0.05 | $191.19 | $191.14 | 900 |
| 02:21 PM | $191.15 | Up $0.00 | $191.19 | $191.14 | 0 |
| 02:20 PM | $191.11 | Down $ -0.03 | $191.14 | $191.11 | 200 |
| 02:19 PM | $191.14 | Up $0.02 | $191.14 | $191.13 | 300 |
| 02:18 PM | $191.12 | Up $0.03 | $191.12 | $191.09 | 600 |
| 02:17 PM | $191.09 | Down $0.00 | $191.09 | $191.09 | 100 |
| 02:14 PM | $191.09 | Up $0.01 | $191.09 | $191.09 | 100 |
| 02:14 PM | $191.09 | Up $0.00 | $191.09 | $191.09 | 0 |
| 02:14 PM | $191.09 | Up $0.00 | $191.09 | $191.09 | 0 |
| 02:12 PM | $191.08 | Up $0.07 | $191.08 | $190.97 | 800 |
| 02:12 PM | $191.08 | Up $0.00 | $191.08 | $190.97 | 0 |
| 02:11 PM | $191.01 | Up $0.03 | $191.01 | $191.01 | 100 |
| 02:10 PM | $190.98 | Up $0.10 | $190.98 | $190.92 | 600 |
| 02:08 PM | $190.88 | Down $ -0.01 | $190.88 | $190.87 | 500 |
| 02:08 PM | $190.88 | Up $0.00 | $190.88 | $190.87 | 0 |
| 02:06 PM | $190.89 | Up $0.02 | $190.94 | $190.88 | 1,200 |
| 02:06 PM | $190.89 | Up $0.00 | $190.94 | $190.88 | 0 |
| 02:05 PM | $190.87 | Up $0.09 | $190.87 | $190.82 | 4,000 |
| 02:02 PM | $190.78 | Up $0.02 | $190.78 | $190.78 | 300 |
| 02:02 PM | $190.78 | Up $0.00 | $190.78 | $190.78 | 0 |
| 02:02 PM | $190.78 | Up $0.00 | $190.78 | $190.78 | 0 |
| 02:01 PM | $190.76 | Down $ -0.07 | $190.77 | $190.76 | 300 |
| 02:00 PM | $190.83 | Up $0.12 | $190.83 | $190.77 | 400 |
| 01:59 PM | $190.71 | Down $ -0.03 | $190.71 | $190.71 | 200 |
| 01:58 PM | $190.74 | Down $ -0.02 | $190.76 | $190.74 | 200 |
| 01:57 PM | $190.76 | Up $0.02 | $190.76 | $190.66 | 400 |
| 01:56 PM | $190.74 | Down $ -0.04 | $190.78 | $190.74 | 600 |
| 01:55 PM | $190.78 | Down $ -0.05 | $190.81 | $190.75 | 2,400 |
| 01:53 PM | $190.83 | Up $0.07 | $190.83 | $190.83 | 100 |
| 01:53 PM | $190.83 | Up $0.00 | $190.83 | $190.83 | 0 |
| 01:52 PM | $190.76 | Up $0.13 | $190.76 | $190.73 | 400 |
| 01:50 PM | $190.63 | Up $0.02 | $190.63 | $190.61 | 600 |
| 01:50 PM | $190.63 | Up $0.00 | $190.63 | $190.61 | 0 |
| 01:47 PM | $190.61 | Down $ -0.01 | $190.61 | $190.61 | 200 |
| 01:47 PM | $190.61 | Up $0.00 | $190.61 | $190.61 | 0 |
| 01:47 PM | $190.61 | Up $0.00 | $190.61 | $190.61 | 0 |
| 01:45 PM | $190.62 | Up $0.12 | $190.62 | $190.57 | 200 |
| 01:45 PM | $190.62 | Up $0.00 | $190.62 | $190.57 | 0 |
| 01:44 PM | $190.50 | Down $ -0.01 | $190.50 | $190.50 | 2,100 |
| 01:43 PM | $190.51 | Down $ -0.08 | $190.53 | $190.51 | 1,200 |
| 01:42 PM | $190.59 | Up $0.05 | $190.59 | $190.59 | 200 |
| 01:41 PM | $190.54 | Down $ -0.09 | $190.54 | $190.54 | 300 |
| 01:40 PM | $190.63 | Down $ -0.16 | $190.72 | $190.63 | 800 |
| 01:39 PM | $190.79 | Up $0.05 | $190.79 | $190.74 | 400 |
| 01:38 PM | $190.74 | Down $ -0.10 | $190.80 | $190.69 | 2,100 |
| 01:37 PM | $190.84 | Up $0.11 | $190.84 | $190.84 | 100 |
| 01:35 PM | $190.73 | Up $0.00 | $190.73 | $190.73 | 100 |
| 01:35 PM | $190.73 | Up $0.00 | $190.73 | $190.73 | 0 |
| 01:34 PM | $190.73 | Up $0.10 | $190.73 | $190.72 | 500 |
| 01:33 PM | $190.63 | Down $ -0.01 | $190.63 | $190.63 | 200 |
| 01:32 PM | $190.64 | Down $ -0.09 | $190.69 | $190.57 | 1,200 |
| 01:31 PM | $190.73 | Up $0.01 | $190.73 | $190.73 | 100 |
| 01:30 PM | $190.72 | Up $0.08 | $190.72 | $190.72 | 200 |
| 01:29 PM | $190.64 | Up $0.02 | $190.65 | $190.62 | 900 |
| 01:28 PM | $190.62 | Up $0.07 | $190.62 | $190.55 | 700 |
| 01:25 PM | $190.55 | Down $ -0.02 | $190.55 | $190.55 | 100 |
| 01:25 PM | $190.55 | Up $0.00 | $190.55 | $190.55 | 0 |
| 01:25 PM | $190.55 | Up $0.00 | $190.55 | $190.55 | 0 |
| 01:24 PM | $190.57 | Down $ -0.06 | $190.64 | $190.57 | 700 |
| 01:22 PM | $190.63 | Down $ -0.02 | $190.69 | $190.63 | 500 |
| 01:22 PM | $190.63 | Up $0.00 | $190.69 | $190.63 | 0 |
| 01:20 PM | $190.65 | Down $ -0.03 | $190.69 | $190.65 | 1,200 |
| 01:20 PM | $190.65 | Up $0.00 | $190.69 | $190.65 | 0 |
| 01:19 PM | $190.68 | Up $0.00 | $190.68 | $190.67 | 300 |
| 01:17 PM | $190.68 | Down $ -0.16 | $190.77 | $190.65 | 700 |
| 01:17 PM | $190.68 | Up $0.00 | $190.77 | $190.65 | 0 |
| 01:15 PM | $190.84 | Up $0.06 | $190.84 | $190.84 | 100 |
| 01:15 PM | $190.84 | Up $0.00 | $190.84 | $190.84 | 0 |
| 01:12 PM | $190.78 | Up $0.13 | $190.78 | $190.68 | 800 |
| 01:12 PM | $190.78 | Up $0.00 | $190.78 | $190.68 | 0 |
| 01:12 PM | $190.78 | Up $0.00 | $190.78 | $190.68 | 0 |
| 01:11 PM | $190.65 | Up $0.03 | $190.65 | $190.65 | 100 |
| 01:10 PM | $190.62 | Down $ -0.02 | $190.62 | $190.62 | 100 |
| 01:09 PM | $190.64 | Down $ -0.03 | $190.64 | $190.64 | 500 |
| 01:08 PM | $190.67 | Down $ -0.11 | $190.73 | $190.65 | 1,000 |
| 01:05 PM | $190.78 | Down $ -0.08 | $190.78 | $190.78 | 100 |
| 01:05 PM | $190.78 | Up $0.00 | $190.78 | $190.78 | 0 |
| 01:05 PM | $190.78 | Up $0.00 | $190.78 | $190.78 | 0 |
| 01:04 PM | $190.86 | Down $ -0.07 | $191.04 | $190.86 | 1,100 |
| 01:03 PM | $190.93 | Up $0.10 | $191.00 | $190.92 | 1,700 |
| 01:02 PM | $190.83 | Down $ -0.09 | $190.92 | $190.81 | 2,400 |
| 01:01 PM | $190.92 | Up $0.08 | $190.92 | $190.87 | 300 |
| 01:00 PM | $190.84 | Up $0.05 | $190.84 | $190.64 | 1,600 |
| 12:59 PM | $190.79 | Down $ -0.05 | $190.91 | $190.79 | 1,900 |
| 12:58 PM | $190.84 | Up $0.21 | $190.85 | $190.75 | 1,000 |
| 12:57 PM | $190.63 | Down $ -0.01 | $190.65 | $190.47 | 1,400 |
| 12:56 PM | $190.64 | Up $0.00 | $190.64 | $190.63 | 400 |
| 12:55 PM | $190.64 | Up $0.19 | $190.64 | $190.50 | 700 |
| 12:54 PM | $190.45 | Up $0.01 | $190.45 | $190.45 | 100 |
| 12:53 PM | $190.43 | Up $0.00 | $190.43 | $190.42 | 500 |
| 12:52 PM | $190.43 | Up $0.01 | $190.43 | $190.43 | 100 |
| 12:51 PM | $190.42 | Down $ -0.02 | $190.42 | $190.42 | 100 |
| 12:50 PM | $190.44 | Up $0.03 | $190.44 | $190.40 | 200 |
| 12:49 PM | $190.42 | Down $ -0.06 | $190.42 | $190.38 | 200 |
| 12:48 PM | $190.48 | Up $0.00 | $190.48 | $190.47 | 200 |
| 12:47 PM | $190.48 | Up $0.10 | $190.48 | $190.45 | 300 |
| 12:46 PM | $190.38 | Up $0.01 | $190.38 | $190.38 | 200 |
| 12:45 PM | $190.37 | Up $0.13 | $190.42 | $190.30 | 1,400 |
| 12:43 PM | $190.24 | Down $ -0.02 | $190.32 | $190.24 | 200 |
| 12:43 PM | $190.24 | Up $0.00 | $190.32 | $190.24 | 0 |
| 12:42 PM | $190.26 | Down $ -0.03 | $190.31 | $190.23 | 1,200 |
| 12:40 PM | $190.29 | Down $ -0.01 | $190.30 | $190.29 | 300 |
| 12:40 PM | $190.29 | Up $0.00 | $190.30 | $190.29 | 0 |
| 12:38 PM | $190.30 | Up $0.11 | $190.30 | $190.20 | 600 |
| 12:38 PM | $190.30 | Up $0.00 | $190.30 | $190.20 | 0 |
| 12:37 PM | $190.19 | Down $ -0.03 | $190.30 | $190.16 | 1,100 |
| 12:36 PM | $190.22 | Up $0.09 | $190.22 | $190.22 | 100 |
| 12:34 PM | $190.13 | Up $0.37 | $190.13 | $189.81 | 3,900 |
| 12:34 PM | $190.13 | Up $0.00 | $190.13 | $189.81 | 0 |
| 12:33 PM | $189.77 | Down $ -0.04 | $189.77 | $189.77 | 100 |
| 12:32 PM | $189.80 | Up $0.04 | $189.80 | $189.80 | 100 |
| 12:31 PM | $189.77 | Up $0.07 | $189.77 | $189.77 | 100 |
| 12:27 PM | $189.69 | Down $ -0.09 | $189.80 | $189.69 | 200 |
| 12:27 PM | $189.69 | Up $0.00 | $189.80 | $189.69 | 0 |
| 12:27 PM | $189.69 | Up $0.00 | $189.80 | $189.69 | 0 |
| 12:27 PM | $189.69 | Up $0.00 | $189.80 | $189.69 | 0 |
| 12:26 PM | $189.78 | Up $0.10 | $189.78 | $189.78 | 100 |
| 12:25 PM | $189.68 | Up $0.09 | $189.68 | $189.66 | 500 |
| 12:23 PM | $189.59 | Up $0.22 | $189.62 | $189.44 | 2,300 |
| 12:23 PM | $189.59 | Up $0.00 | $189.62 | $189.44 | 0 |
| 12:22 PM | $189.37 | Down $ -0.11 | $189.43 | $189.31 | 1,100 |
| 12:21 PM | $189.48 | Down $ -0.11 | $189.48 | $189.48 | 100 |
| 12:20 PM | $189.59 | Down $ -0.06 | $189.59 | $189.59 | 400 |
| 12:18 PM | $189.65 | Up $0.06 | $189.65 | $189.65 | 800 |
| 12:18 PM | $189.65 | Up $0.00 | $189.65 | $189.65 | 0 |
| 12:17 PM | $189.59 | Down $ -0.04 | $189.59 | $189.59 | 200 |
| 12:15 PM | $189.63 | Down $ -0.08 | $189.69 | $189.50 | 6,200 |
| 12:15 PM | $189.63 | Up $0.00 | $189.69 | $189.50 | 0 |
| 12:14 PM | $189.71 | Up $0.00 | $189.73 | $189.71 | 200 |
| 12:13 PM | $189.71 | Down $ -0.02 | $189.74 | $189.71 | 700 |
| 12:10 PM | $189.73 | Up $0.02 | $189.73 | $189.73 | 200 |
| 12:10 PM | $189.73 | Up $0.00 | $189.73 | $189.73 | 0 |
| 12:10 PM | $189.73 | Up $0.00 | $189.73 | $189.73 | 0 |
| 12:09 PM | $189.71 | Down $ -0.14 | $189.78 | $189.71 | 900 |
| 12:06 PM | $189.85 | Down $ -0.08 | $189.90 | $189.85 | 500 |
| 12:06 PM | $189.85 | Up $0.00 | $189.90 | $189.85 | 0 |
| 12:06 PM | $189.85 | Up $0.00 | $189.90 | $189.85 | 0 |
| 12:04 PM | $189.93 | Up $0.14 | $189.93 | $189.86 | 300 |
| 12:04 PM | $189.93 | Up $0.00 | $189.93 | $189.86 | 0 |
| 12:03 PM | $189.79 | Up $0.05 | $189.80 | $189.76 | 300 |
| 12:02 PM | $189.74 | Down $ -0.01 | $189.74 | $189.74 | 200 |
| 12:00 PM | $189.75 | Down $ -0.04 | $189.88 | $189.75 | 1,100 |
| 12:00 PM | $189.75 | Up $0.00 | $189.88 | $189.75 | 0 |
| 11:59 AM | $189.79 | Down $ -0.08 | $189.96 | $189.79 | 1,800 |
| 11:58 AM | $189.87 | Up $0.03 | $189.88 | $189.79 | 1,800 |
| 11:54 AM | $189.84 | Up $0.00 | $189.84 | $189.84 | 100 |
| 11:54 AM | $189.84 | Up $0.00 | $189.84 | $189.84 | 0 |
| 11:54 AM | $189.84 | Up $0.00 | $189.84 | $189.84 | 0 |
| 11:54 AM | $189.84 | Up $0.00 | $189.84 | $189.84 | 0 |
| 11:53 AM | $189.84 | Down $ -0.18 | $189.99 | $189.84 | 900 |
| 11:52 AM | $190.02 | Down $ -0.06 | $190.04 | $190.01 | 500 |
| 11:51 AM | $190.08 | Down $ -0.08 | $190.18 | $190.08 | 600 |
| 11:49 AM | $190.16 | Up $0.08 | $190.16 | $190.03 | 400 |
| 11:49 AM | $190.16 | Up $0.00 | $190.16 | $190.03 | 0 |
| 11:48 AM | $190.08 | Up $0.15 | $190.15 | $190.03 | 800 |
| 11:47 AM | $189.93 | Down $ -0.02 | $190.02 | $189.93 | 300 |
| 11:46 AM | $189.95 | Down $ -0.18 | $190.13 | $189.90 | 1,500 |
| 11:45 AM | $190.13 | Down $ -0.06 | $190.13 | $190.13 | 100 |
| 11:44 AM | $190.20 | Up $0.06 | $190.20 | $190.20 | 100 |
| 11:43 AM | $190.13 | Up $0.18 | $190.13 | $190.04 | 700 |
| 11:42 AM | $189.95 | Up $0.00 | $189.95 | $189.95 | 400 |
| 11:40 AM | $189.95 | Down $ -0.01 | $190.03 | $189.95 | 300 |
| 11:40 AM | $189.95 | Up $0.00 | $190.03 | $189.95 | 0 |
| 11:39 AM | $189.96 | Down $ -0.29 | $190.13 | $189.88 | 4,800 |
| 11:37 AM | $190.25 | Down $ -0.22 | $190.33 | $190.25 | 400 |
| 11:37 AM | $190.25 | Up $0.00 | $190.33 | $190.25 | 0 |
| 11:36 AM | $190.47 | Down $ -0.01 | $190.50 | $190.46 | 800 |
| 11:34 AM | $190.48 | Down $ -0.06 | $190.51 | $190.48 | 200 |
| 11:34 AM | $190.48 | Up $0.00 | $190.51 | $190.48 | 0 |
| 11:31 AM | $190.54 | Up $0.06 | $190.54 | $190.54 | 100 |
| 11:31 AM | $190.54 | Up $0.00 | $190.54 | $190.54 | 0 |
| 11:31 AM | $190.54 | Up $0.00 | $190.54 | $190.54 | 0 |
| 11:30 AM | $190.48 | Up $0.11 | $190.48 | $190.42 | 500 |
| 11:29 AM | $190.37 | Down $ -0.11 | $190.39 | $190.37 | 500 |
| 11:27 AM | $190.48 | Up $0.02 | $190.48 | $190.48 | 100 |
| 11:27 AM | $190.48 | Up $0.00 | $190.48 | $190.48 | 0 |
| 11:26 AM | $190.46 | Down $ -0.19 | $190.83 | $190.46 | 1,800 |
| 11:25 AM | $190.65 | Down $ -0.06 | $190.69 | $190.65 | 300 |
| 11:24 AM | $190.71 | Up $0.00 | $190.71 | $190.71 | 100 |
| 11:22 AM | $190.71 | Up $0.01 | $190.73 | $190.71 | 300 |
| 11:22 AM | $190.71 | Up $0.00 | $190.73 | $190.71 | 0 |
| 11:21 AM | $190.70 | Down $ -0.11 | $190.89 | $190.70 | 2,000 |
| 11:20 AM | $190.81 | Up $0.18 | $190.81 | $190.79 | 600 |
| 11:18 AM | $190.63 | Up $0.00 | $190.63 | $190.63 | 100 |
| 11:18 AM | $190.63 | Up $0.00 | $190.63 | $190.63 | 0 |
| 11:17 AM | $190.63 | Up $0.09 | $190.63 | $190.62 | 300 |
| 11:14 AM | $190.54 | Down $ -0.10 | $190.71 | $190.54 | 600 |
| 11:14 AM | $190.54 | Up $0.00 | $190.71 | $190.54 | 0 |
| 11:14 AM | $190.54 | Up $0.00 | $190.71 | $190.54 | 0 |
| 11:13 AM | $190.64 | Down $ -0.05 | $190.71 | $190.64 | 900 |
| 11:11 AM | $190.69 | Up $0.02 | $190.69 | $190.68 | 200 |
| 11:11 AM | $190.69 | Up $0.00 | $190.69 | $190.68 | 0 |
| 11:10 AM | $190.67 | Up $0.11 | $190.67 | $190.64 | 200 |
| 11:08 AM | $190.56 | Up $0.16 | $190.65 | $190.48 | 500 |
| 11:08 AM | $190.56 | Up $0.00 | $190.65 | $190.48 | 0 |
| 11:07 AM | $190.40 | Down $ -0.15 | $190.54 | $190.40 | 800 |
| 11:06 AM | $190.55 | Down $ -0.03 | $190.60 | $190.55 | 600 |
| 11:05 AM | $190.58 | Up $0.09 | $190.58 | $190.57 | 200 |
| 11:04 AM | $190.49 | Up $0.00 | $190.50 | $190.49 | 200 |
| 11:01 AM | $190.49 | Up $0.04 | $190.49 | $190.49 | 200 |
| 11:01 AM | $190.49 | Up $0.00 | $190.49 | $190.49 | 0 |
| 11:01 AM | $190.49 | Up $0.00 | $190.49 | $190.49 | 0 |
| 11:00 AM | $190.45 | Down $ -0.01 | $190.45 | $190.45 | 200 |
| 10:59 AM | $190.46 | Up $0.15 | $190.55 | $190.37 | 1,000 |
| 10:57 AM | $190.31 | Down $ -0.10 | $190.39 | $190.31 | 300 |
| 10:57 AM | $190.31 | Up $0.00 | $190.39 | $190.31 | 0 |
| 10:56 AM | $190.41 | Down $ -0.20 | $190.56 | $190.41 | 600 |
| 10:53 AM | $190.61 | Down $ -0.07 | $190.61 | $190.55 | 1,100 |
| 10:53 AM | $190.61 | Up $0.00 | $190.61 | $190.55 | 0 |
| 10:53 AM | $190.61 | Up $0.00 | $190.61 | $190.55 | 0 |
| 10:50 AM | $190.68 | Up $0.03 | $190.68 | $190.62 | 1,000 |
| 10:50 AM | $190.68 | Up $0.00 | $190.68 | $190.62 | 0 |
| 10:50 AM | $190.68 | Up $0.00 | $190.68 | $190.62 | 0 |
| 10:49 AM | $190.65 | Up $0.09 | $190.65 | $190.65 | 100 |
| 10:48 AM | $190.57 | Up $0.06 | $190.57 | $190.51 | 400 |
| 10:44 AM | $190.51 | Down $ -0.23 | $190.74 | $190.51 | 2,000 |
| 10:44 AM | $190.51 | Up $0.00 | $190.74 | $190.51 | 0 |
| 10:44 AM | $190.51 | Up $0.00 | $190.74 | $190.51 | 0 |
| 10:44 AM | $190.51 | Up $0.00 | $190.74 | $190.51 | 0 |
| 10:39 AM | $190.74 | Up $0.09 | $190.74 | $190.73 | 400 |
| 10:39 AM | $190.74 | Up $0.00 | $190.74 | $190.73 | 0 |
| 10:39 AM | $190.74 | Up $0.00 | $190.74 | $190.73 | 0 |
| 10:39 AM | $190.74 | Up $0.00 | $190.74 | $190.73 | 0 |
| 10:39 AM | $190.74 | Up $0.00 | $190.74 | $190.73 | 0 |
| 10:38 AM | $190.65 | Down $ -0.01 | $190.66 | $190.65 | 200 |
| 10:37 AM | $190.66 | Down $ -0.23 | $190.83 | $190.66 | 300 |
| 10:35 AM | $190.89 | Up $0.02 | $191.03 | $190.86 | 700 |
| 10:35 AM | $190.89 | Up $0.00 | $191.03 | $190.86 | 0 |
| 10:34 AM | $190.87 | Down $ -0.26 | $191.09 | $190.87 | 1,000 |
| 10:32 AM | $191.13 | Up $0.11 | $191.13 | $191.08 | 1,000 |
| 10:32 AM | $191.13 | Up $0.00 | $191.13 | $191.08 | 0 |
| 10:31 AM | $191.02 | Up $0.06 | $191.11 | $190.99 | 1,900 |
| 10:30 AM | $190.97 | Up $0.19 | $190.97 | $190.88 | 600 |
| 10:29 AM | $190.78 | Up $0.08 | $190.82 | $190.74 | 400 |
| 10:28 AM | $190.70 | Up $0.06 | $190.72 | $190.70 | 300 |
| 10:27 AM | $190.64 | Down $ -0.04 | $190.76 | $190.62 | 1,300 |
| 10:23 AM | $190.68 | Up $0.10 | $190.68 | $190.68 | 200 |
| 10:23 AM | $190.68 | Up $0.00 | $190.68 | $190.68 | 0 |
| 10:23 AM | $190.68 | Up $0.00 | $190.68 | $190.68 | 0 |
| 10:23 AM | $190.68 | Up $0.00 | $190.68 | $190.68 | 0 |
| 10:22 AM | $190.58 | Up $0.11 | $190.58 | $190.47 | 400 |
| 10:21 AM | $190.47 | Up $0.15 | $190.47 | $190.17 | 1,900 |
| 10:19 AM | $190.32 | Down $ -0.13 | $190.40 | $190.32 | 400 |
| 10:19 AM | $190.32 | Up $0.00 | $190.40 | $190.32 | 0 |
| 10:18 AM | $190.45 | Up $0.12 | $190.45 | $190.36 | 1,000 |
| 10:17 AM | $190.33 | Down $ -0.08 | $190.33 | $190.33 | 400 |
| 10:16 AM | $190.41 | Down $ -0.39 | $190.77 | $190.41 | 1,800 |
| 10:12 AM | $190.80 | Up $0.06 | $190.83 | $190.80 | 500 |
| 10:12 AM | $190.80 | Up $0.00 | $190.83 | $190.80 | 0 |
| 10:12 AM | $190.80 | Up $0.00 | $190.83 | $190.80 | 0 |
| 10:12 AM | $190.80 | Up $0.00 | $190.83 | $190.80 | 0 |
| 10:10 AM | $190.74 | Up $0.10 | $190.75 | $190.70 | 300 |
| 10:10 AM | $190.74 | Up $0.00 | $190.75 | $190.70 | 0 |
| 10:09 AM | $190.64 | Down $ -0.14 | $190.72 | $190.55 | 2,100 |
| 10:08 AM | $190.78 | Up $0.09 | $190.78 | $190.75 | 300 |
| 10:06 AM | $190.69 | Down $ -0.02 | $190.71 | $190.69 | 200 |
| 10:06 AM | $190.69 | Up $0.00 | $190.71 | $190.69 | 0 |
| 10:05 AM | $190.71 | Up $0.00 | $190.71 | $190.67 | 1,400 |
| 10:03 AM | $190.71 | Down $ -0.26 | $190.98 | $190.71 | 600 |
| 10:03 AM | $190.71 | Up $0.00 | $190.98 | $190.71 | 0 |
| 10:01 AM | $190.97 | Up $0.00 | $190.97 | $190.97 | 100 |
| 10:01 AM | $190.97 | Up $0.00 | $190.97 | $190.97 | 0 |
| 10:00 AM | $190.97 | Down $ -0.01 | $190.97 | $190.97 | 100 |
| 09:59 AM | $190.98 | Down $ -0.06 | $191.02 | $190.98 | 200 |
| 09:58 AM | $191.04 | Down $ -0.21 | $191.36 | $191.04 | 2,500 |
| 09:55 AM | $191.25 | Down $ -0.04 | $191.25 | $191.25 | 100 |
| 09:55 AM | $191.25 | Up $0.00 | $191.25 | $191.25 | 0 |
| 09:55 AM | $191.25 | Up $0.00 | $191.25 | $191.25 | 0 |
| 09:54 AM | $191.29 | Up $0.06 | $191.29 | $191.29 | 200 |
| 09:53 AM | $191.23 | Up $0.01 | $191.23 | $191.23 | 100 |
| 09:52 AM | $191.21 | Up $0.21 | $191.21 | $191.08 | 300 |
| 09:51 AM | $191.00 | Down $ -0.06 | $191.05 | $191.00 | 400 |
| 09:50 AM | $191.06 | Down $ -0.10 | $191.17 | $191.06 | 600 |
| 09:49 AM | $191.16 | Down $ -0.07 | $191.16 | $191.16 | 100 |
| 09:47 AM | $191.23 | Down $ -0.08 | $191.32 | $191.23 | 600 |
| 09:47 AM | $191.23 | Up $0.00 | $191.32 | $191.23 | 0 |
| 09:46 AM | $191.31 | Up $0.10 | $191.31 | $191.21 | 700 |
| 09:45 AM | $191.21 | Down $ -0.01 | $191.21 | $191.07 | 500 |
| 09:43 AM | $191.22 | Up $0.07 | $191.22 | $191.22 | 100 |
| 09:43 AM | $191.22 | Up $0.00 | $191.22 | $191.22 | 0 |
| 09:42 AM | $191.15 | Up $0.16 | $191.15 | $190.92 | 300 |
| 09:41 AM | $190.99 | Down $ -0.07 | $190.99 | $190.99 | 100 |
| 09:40 AM | $191.07 | Up $0.28 | $191.07 | $190.93 | 300 |
| 09:39 AM | $190.79 | Down $ -0.39 | $191.07 | $190.79 | 800 |
| 09:38 AM | $191.18 | Down $ -0.40 | $191.38 | $191.16 | 600 |
| 09:37 AM | $191.58 | Up $0.01 | $191.58 | $191.58 | 100 |
| 09:36 AM | $191.57 | Up $0.26 | $191.57 | $191.28 | 1,000 |
| 09:33 AM | $191.31 | Down $ -0.93 | $192.34 | $191.31 | 900 |
| 09:33 AM | $191.31 | Up $0.00 | $192.34 | $191.31 | 0 |
| 09:33 AM | $191.31 | Up $0.00 | $192.34 | $191.31 | 0 |
| 09:32 AM | $192.24 | Up $0.47 | $192.24 | $192.21 | 300 |
| 09:31 AM | $191.77 | Up $0.47 | $191.77 | $191.77 | 200 |
| 09:30 AM | $191.30 | Up $1.11 | $192.25 | $191.30 | 6,300 |
| Previous close | $190.19 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 30/06/2025 | $191.87 | $189.87 | $191.93 | $189.31 | 349,800 |
| 27/06/2025 | $190.19 | $191.50 | $191.55 | $188.30 | 548,000 |
| 26/06/2025 | $190.73 | $190.81 | $191.57 | $190.25 | 456,200 |
| 25/06/2025 | $193.09 | $193.21 | $193.61 | $192.34 | 355,700 |
| 24/06/2025 | $194.51 | $194.43 | $195.18 | $193.95 | 339,600 |
| 23/06/2025 | $191.83 | $190.77 | $192.72 | $190.40 | 327,800 |
| 20/06/2025 | $188.06 | $188.66 | $188.94 | $187.30 | 855,800 |
| 19/06/2025 | $189.29 | $189.26 | $189.61 | $188.89 | 116,200 |
| 18/06/2025 | $190.71 | $192.43 | $192.73 | $190.59 | 550,400 |
| 17/06/2025 | $194.11 | $193.79 | $194.13 | $192.64 | 281,200 |
| 16/06/2025 | $192.14 | $193.66 | $194.19 | $191.88 | 322,600 |
| 13/06/2025 | $193.74 | $193.83 | $194.56 | $193.00 | 524,800 |
| 12/06/2025 | $193.94 | $192.95 | $195.10 | $192.24 | 316,100 |
| 11/06/2025 | $192.99 | $190.92 | $193.72 | $189.66 | 719,600 |
| 10/06/2025 | $175.76 | $176.51 | $177.05 | $175.62 | 410,300 |
| 09/06/2025 | $175.34 | $176.61 | $176.74 | $175.04 | 457,000 |
| 06/06/2025 | $176.09 | $176.61 | $176.88 | $175.77 | 231,700 |
| 05/06/2025 | $177.10 | $177.25 | $177.80 | $176.72 | 338,900 |
| 04/06/2025 | $176.89 | $178.37 | $179.30 | $176.83 | 387,800 |
| 03/06/2025 | $178.03 | $176.14 | $178.35 | $176.01 | 342,200 |
| 02/06/2025 | $178.67 | $177.95 | $179.23 | $177.95 | 340,300 |
| 30/05/2025 | $176.50 | $176.56 | $176.94 | $175.38 | 1,033,700 |
| 29/05/2025 | $176.04 | $175.53 | $176.74 | $175.46 | 305,100 |
| 28/05/2025 | $176.26 | $176.25 | $176.64 | $175.70 | 252,500 |
| 27/05/2025 | $174.66 | $176.25 | $177.00 | $174.59 | 378,100 |
| 26/05/2025 | $171.98 | $172.10 | $172.27 | $171.60 | 58,100 |
| 23/05/2025 | $172.13 | $172.29 | $172.48 | $171.93 | 154,600 |
| 22/05/2025 | $172.13 | $172.75 | $172.92 | $171.60 | 260,900 |
| 21/05/2025 | $171.84 | $170.81 | $172.60 | $170.72 | 500,200 |
| 20/05/2025 | $171.48 | $170.29 | $171.95 | $170.24 | 302,000 |
Graphs are not available, please refer to the detailed table