Find a quote
DOLLARAMA INC
170.10 Down -2.74 (-1.61 %)
Delayed : 2026/05/15 11:27:40
- Previous close $172.84
- Opening $172.13
- Today High $172.87
- Today Low $169.95
- Price Bid $170.00
- Price Ask $170.00
- 52 Weeks High $209.96
- 52 Weeks Low $163.96
- Size Bid 7
- Size Ask 5
- Volume 178,118
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 11:27 AM | $170.10 | Up $0.00 | $170.10 | $170.10 | 100 |
| 11:24 AM | $170.10 | Up $0.10 | $170.10 | $169.96 | 800 |
| 11:24 AM | $170.10 | Up $0.00 | $170.10 | $169.96 | 0 |
| 11:24 AM | $170.10 | Up $0.00 | $170.10 | $169.96 | 0 |
| 11:23 AM | $170.00 | Down $ -0.09 | $170.05 | $170.00 | 400 |
| 11:22 AM | $170.09 | Up $0.12 | $170.09 | $169.98 | 1,700 |
| 11:21 AM | $169.97 | Down $ -0.10 | $170.10 | $169.97 | 1,000 |
| 11:20 AM | $170.07 | Down $ -0.02 | $170.14 | $170.07 | 500 |
| 11:19 AM | $170.09 | Up $0.13 | $170.09 | $170.01 | 700 |
| 11:18 AM | $169.96 | Up $0.01 | $170.00 | $169.96 | 700 |
| 11:17 AM | $169.95 | Down $ -0.15 | $170.05 | $169.95 | 1,100 |
| 11:16 AM | $170.10 | Up $0.04 | $170.11 | $170.09 | 300 |
| 11:15 AM | $170.06 | Up $0.08 | $170.10 | $170.00 | 1,800 |
| 11:14 AM | $169.98 | Down $ -0.07 | $170.00 | $169.98 | 800 |
| 11:13 AM | $170.05 | Down $ -0.05 | $170.10 | $170.00 | 2,000 |
| 11:12 AM | $170.10 | Up $0.00 | $170.10 | $170.00 | 3,400 |
| 11:10 AM | $170.10 | Down $ -0.14 | $170.14 | $170.01 | 3,100 |
| 11:10 AM | $170.10 | Up $0.00 | $170.14 | $170.01 | 0 |
| 11:09 AM | $170.24 | Up $0.14 | $170.24 | $170.19 | 200 |
| 11:08 AM | $170.10 | Down $ -0.08 | $170.11 | $170.10 | 200 |
| 11:07 AM | $170.18 | Up $0.05 | $170.18 | $170.18 | 100 |
| 11:06 AM | $170.13 | Up $0.02 | $170.13 | $170.13 | 100 |
| 11:04 AM | $170.11 | Down $ -0.23 | $170.42 | $170.11 | 19,800 |
| 11:04 AM | $170.11 | Up $0.00 | $170.42 | $170.11 | 0 |
| 11:03 AM | $170.34 | Down $ -0.14 | $170.36 | $170.26 | 3,200 |
| 11:02 AM | $170.48 | Down $ -0.20 | $170.59 | $170.40 | 6,500 |
| 11:01 AM | $170.68 | Up $0.00 | $170.68 | $170.60 | 2,700 |
| 10:59 AM | $170.68 | Down $ -0.05 | $170.71 | $170.68 | 1,400 |
| 10:59 AM | $170.68 | Up $0.00 | $170.71 | $170.68 | 0 |
| 10:58 AM | $170.73 | Down $ -0.01 | $170.73 | $170.66 | 1,200 |
| 10:57 AM | $170.74 | Down $ -0.02 | $170.78 | $170.74 | 2,400 |
| 10:56 AM | $170.76 | Up $0.08 | $170.76 | $170.74 | 200 |
| 10:55 AM | $170.68 | Down $ -0.18 | $170.86 | $170.68 | 2,100 |
| 10:54 AM | $170.86 | Up $0.16 | $170.86 | $170.70 | 700 |
| 10:53 AM | $170.70 | Down $ -0.12 | $170.72 | $170.70 | 400 |
| 10:51 AM | $170.82 | Up $0.10 | $170.82 | $170.78 | 200 |
| 10:51 AM | $170.82 | Up $0.00 | $170.82 | $170.78 | 0 |
| 10:50 AM | $170.72 | Up $0.13 | $170.72 | $170.62 | 900 |
| 10:49 AM | $170.59 | Down $ -0.07 | $170.68 | $170.59 | 1,000 |
| 10:48 AM | $170.66 | Up $0.01 | $170.66 | $170.66 | 100 |
| 10:47 AM | $170.65 | Up $0.09 | $170.65 | $170.61 | 1,100 |
| 10:46 AM | $170.56 | Down $ -0.09 | $170.58 | $170.55 | 700 |
| 10:45 AM | $170.65 | Up $0.03 | $170.65 | $170.65 | 100 |
| 10:44 AM | $170.62 | Down $ -0.14 | $170.75 | $170.62 | 600 |
| 10:43 AM | $170.76 | Up $0.05 | $170.76 | $170.76 | 300 |
| 10:42 AM | $170.71 | Up $0.09 | $170.71 | $170.70 | 600 |
| 10:41 AM | $170.62 | Down $ -0.18 | $170.74 | $170.62 | 300 |
| 10:40 AM | $170.80 | Down $ -0.04 | $170.82 | $170.79 | 1,700 |
| 10:39 AM | $170.85 | Up $0.09 | $170.86 | $170.80 | 700 |
| 10:38 AM | $170.75 | Down $ -0.03 | $170.78 | $170.70 | 1,000 |
| 10:37 AM | $170.78 | Up $0.06 | $170.84 | $170.74 | 1,100 |
| 10:35 AM | $170.71 | Down $ -0.08 | $170.71 | $170.71 | 100 |
| 10:35 AM | $170.71 | Up $0.00 | $170.71 | $170.71 | 0 |
| 10:34 AM | $170.79 | Up $0.07 | $170.79 | $170.68 | 1,300 |
| 10:33 AM | $170.72 | Down $ -0.07 | $170.86 | $170.72 | 1,700 |
| 10:32 AM | $170.79 | Up $0.03 | $170.79 | $170.79 | 100 |
| 10:31 AM | $170.76 | Down $ -0.01 | $170.79 | $170.75 | 500 |
| 10:30 AM | $170.77 | Up $0.03 | $170.77 | $170.72 | 1,300 |
| 10:29 AM | $170.74 | Down $ -0.06 | $170.85 | $170.74 | 1,200 |
| 10:28 AM | $170.81 | Up $0.09 | $170.81 | $170.72 | 1,700 |
| 10:27 AM | $170.72 | Down $ -0.15 | $170.91 | $170.72 | 1,800 |
| 10:26 AM | $170.87 | Up $0.00 | $170.87 | $170.70 | 1,000 |
| 10:25 AM | $170.87 | Down $ -0.19 | $171.06 | $170.80 | 5,700 |
| 10:24 AM | $171.06 | Up $0.02 | $171.10 | $171.02 | 2,000 |
| 10:23 AM | $171.04 | Down $ -0.07 | $171.15 | $171.03 | 2,100 |
| 10:22 AM | $171.11 | Down $ -0.07 | $171.11 | $171.11 | 200 |
| 10:21 AM | $171.18 | Down $ -0.10 | $171.24 | $171.15 | 600 |
| 10:20 AM | $171.28 | Up $0.11 | $171.40 | $171.20 | 700 |
| 10:19 AM | $171.17 | Down $ -0.14 | $171.35 | $171.16 | 3,000 |
| 10:18 AM | $171.31 | Down $ -0.16 | $171.45 | $171.31 | 600 |
| 10:17 AM | $171.47 | Down $ -0.10 | $171.54 | $171.42 | 1,700 |
| 10:16 AM | $171.57 | Up $0.06 | $171.70 | $171.56 | 1,600 |
| 10:15 AM | $171.51 | Down $ -0.19 | $171.67 | $171.50 | 4,400 |
| 10:14 AM | $171.70 | Up $0.06 | $171.73 | $171.53 | 4,800 |
| 10:13 AM | $171.63 | Down $ -0.04 | $171.63 | $171.56 | 600 |
| 10:12 AM | $171.67 | Down $ -0.38 | $172.05 | $171.60 | 2,300 |
| 10:11 AM | $172.05 | Up $0.25 | $172.05 | $171.85 | 1,100 |
| 10:10 AM | $171.80 | Up $0.12 | $171.80 | $171.68 | 600 |
| 10:09 AM | $171.68 | Down $ -0.22 | $171.83 | $171.68 | 1,700 |
| 10:08 AM | $171.90 | Up $0.11 | $171.95 | $171.83 | 400 |
| 10:07 AM | $171.79 | Up $0.02 | $171.79 | $171.79 | 100 |
| 10:06 AM | $171.77 | Up $0.06 | $171.77 | $171.76 | 300 |
| 10:05 AM | $171.71 | Up $0.20 | $171.71 | $171.59 | 1,200 |
| 10:04 AM | $171.51 | Down $ -0.11 | $171.53 | $171.51 | 700 |
| 10:03 AM | $171.62 | Down $ -0.05 | $171.82 | $171.62 | 1,500 |
| 10:02 AM | $171.67 | Down $ -0.15 | $171.82 | $171.67 | 3,400 |
| 10:01 AM | $171.82 | Up $0.27 | $171.82 | $171.56 | 1,500 |
| 10:00 AM | $171.55 | Up $0.10 | $171.55 | $171.41 | 1,600 |
| 09:59 AM | $171.45 | Down $ -0.05 | $171.45 | $171.38 | 1,000 |
| 09:58 AM | $171.50 | Up $0.05 | $171.50 | $171.50 | 400 |
| 09:57 AM | $171.45 | Down $ -0.05 | $171.65 | $171.45 | 1,800 |
| 09:56 AM | $171.50 | Up $0.07 | $171.50 | $171.42 | 1,100 |
| 09:54 AM | $171.43 | Up $0.10 | $171.53 | $171.39 | 1,900 |
| 09:54 AM | $171.43 | Up $0.00 | $171.53 | $171.39 | 0 |
| 09:53 AM | $171.33 | Down $ -0.09 | $171.41 | $171.33 | 900 |
| 09:52 AM | $171.42 | Down $ -0.04 | $171.56 | $171.41 | 800 |
| 09:51 AM | $171.46 | Down $ -0.09 | $171.50 | $171.46 | 400 |
| 09:50 AM | $171.55 | Up $0.06 | $171.55 | $171.55 | 100 |
| 09:49 AM | $171.49 | Up $0.18 | $171.49 | $171.12 | 2,700 |
| 09:48 AM | $171.31 | Down $ -0.13 | $171.42 | $171.31 | 500 |
| 09:47 AM | $171.44 | Down $ -0.21 | $171.59 | $171.44 | 2,200 |
| 09:46 AM | $171.65 | Up $0.38 | $171.65 | $171.21 | 3,400 |
| 09:45 AM | $171.27 | Down $ -0.09 | $171.27 | $171.27 | 100 |
| 09:44 AM | $171.36 | Down $ -0.18 | $171.50 | $171.26 | 2,100 |
| 09:43 AM | $171.54 | Down $ -0.10 | $171.66 | $171.49 | 1,000 |
| 09:42 AM | $171.64 | Up $0.42 | $171.64 | $171.27 | 3,600 |
| 09:41 AM | $171.22 | Up $0.30 | $171.22 | $171.00 | 1,600 |
| 09:40 AM | $170.92 | Down $ -0.02 | $171.01 | $170.86 | 2,600 |
| 09:39 AM | $170.94 | Down $ -0.17 | $171.16 | $170.94 | 300 |
| 09:38 AM | $171.11 | Down $ -0.19 | $171.12 | $170.86 | 3,600 |
| 09:37 AM | $171.31 | Down $ -0.09 | $171.34 | $171.07 | 1,000 |
| 09:35 AM | $171.40 | Down $ -0.04 | $171.40 | $171.40 | 200 |
| 09:35 AM | $171.40 | Up $0.00 | $171.40 | $171.40 | 0 |
| 09:34 AM | $171.44 | Up $0.22 | $171.44 | $171.44 | 400 |
| 09:33 AM | $171.22 | Up $0.21 | $171.22 | $170.87 | 5,200 |
| 09:32 AM | $171.01 | Down $ -0.24 | $171.10 | $171.01 | 300 |
| 09:31 AM | $171.25 | Down $ -0.50 | $171.81 | $171.25 | 1,400 |
| 09:30 AM | $171.75 | Down $ -1.09 | $172.87 | $171.75 | 5,000 |
| Previous close | $172.84 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 14/05/2026 | $172.84 | $174.33 | $174.65 | $172.74 | 289,100 |
| 13/05/2026 | $170.97 | $172.45 | $172.58 | $169.72 | 353,300 |
| 12/05/2026 | $174.95 | $172.46 | $174.97 | $172.46 | 484,600 |
| 11/05/2026 | $173.77 | $172.54 | $174.20 | $172.41 | 481,200 |
| 08/05/2026 | $173.83 | $174.42 | $174.85 | $173.43 | 367,300 |
| 07/05/2026 | $175.12 | $176.31 | $176.34 | $174.89 | 455,800 |
| 06/05/2026 | $174.51 | $173.98 | $174.95 | $173.84 | 608,400 |
| 05/05/2026 | $172.93 | $173.23 | $173.71 | $172.63 | 450,600 |
| 04/05/2026 | $170.49 | $171.55 | $171.97 | $169.93 | 590,100 |
| 01/05/2026 | $174.00 | $174.82 | $175.18 | $173.75 | 271,900 |
| 30/04/2026 | $173.60 | $172.83 | $173.73 | $172.69 | 781,400 |
| 29/04/2026 | $170.31 | $170.96 | $171.16 | $169.60 | 387,300 |
| 28/04/2026 | $170.40 | $169.29 | $170.54 | $169.18 | 544,800 |
| 27/04/2026 | $169.07 | $168.53 | $169.27 | $168.11 | 746,600 |
| 24/04/2026 | $169.72 | $169.70 | $170.46 | $169.40 | 292,400 |
| 23/04/2026 | $170.38 | $171.02 | $171.29 | $169.93 | 385,500 |
| 22/04/2026 | $170.51 | $170.86 | $171.10 | $169.20 | 441,800 |
| 21/04/2026 | $171.63 | $172.69 | $173.29 | $171.48 | 685,500 |
| 20/04/2026 | $175.31 | $176.02 | $176.36 | $175.20 | 353,000 |
| 17/04/2026 | $176.51 | $175.53 | $177.15 | $175.46 | 343,900 |
| 16/04/2026 | $173.36 | $175.85 | $175.92 | $173.19 | 615,000 |
| 15/04/2026 | $174.38 | $175.27 | $175.48 | $173.97 | 619,100 |
| 14/04/2026 | $176.60 | $176.72 | $177.72 | $176.24 | 524,600 |
| 13/04/2026 | $176.40 | $176.21 | $178.63 | $175.99 | 639,000 |
| 10/04/2026 | $176.82 | $176.32 | $177.28 | $175.97 | 647,000 |
| 09/04/2026 | $174.67 | $174.62 | $176.23 | $174.41 | 639,400 |
| 08/04/2026 | $177.07 | $177.80 | $178.02 | $176.90 | 631,400 |
| 07/04/2026 | $174.44 | $173.77 | $174.93 | $173.69 | 437,100 |
| 06/04/2026 | $175.60 | $174.80 | $175.74 | $174.56 | 878,600 |
| 02/04/2026 | $172.59 | $172.94 | $173.69 | $171.98 | 672,100 |
Graphs are not available, please refer to the detailed table