Find a quote
DOLLARAMA INC
185.25 Up 1.82 (0.98 %)
Delayed : 2026/07/10 17:40:00
- Previous close $183.43
- Opening $183.85
- Today High $186.98
- Today Low $183.75
- Price Bid $185.10
- Price Ask $185.10
- 52 Weeks High $209.96
- 52 Weeks Low $166.00
- Size Bid 1
- Size Ask 1
- Volume 540,534
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $185.25 | Down $ -0.13 | $185.25 | $185.25 | 171,300 |
| 03:59 PM | $185.38 | Up $0.03 | $185.38 | $185.25 | 12,900 |
| 03:58 PM | $185.35 | Up $0.09 | $185.38 | $185.26 | 5,500 |
| 03:57 PM | $185.26 | Down $ -0.05 | $185.34 | $185.26 | 3,500 |
| 03:56 PM | $185.31 | Down $ -0.13 | $185.40 | $185.29 | 2,400 |
| 03:55 PM | $185.44 | Down $ -0.10 | $185.57 | $185.44 | 3,300 |
| 03:54 PM | $185.54 | Up $0.05 | $185.56 | $185.47 | 2,000 |
| 03:53 PM | $185.49 | Up $0.06 | $185.49 | $185.44 | 200 |
| 03:52 PM | $185.44 | Down $ -0.01 | $185.44 | $185.44 | 100 |
| 03:51 PM | $185.45 | Down $ -0.19 | $185.59 | $185.45 | 2,700 |
| 03:50 PM | $185.64 | Up $0.13 | $185.66 | $185.56 | 1,800 |
| 03:49 PM | $185.51 | Down $ -0.14 | $185.61 | $185.51 | 1,700 |
| 03:47 PM | $185.65 | Up $0.06 | $185.67 | $185.65 | 2,500 |
| 03:47 PM | $185.65 | Up $0.00 | $185.67 | $185.65 | 0 |
| 03:46 PM | $185.59 | Down $ -0.05 | $185.71 | $185.59 | 5,000 |
| 03:45 PM | $185.64 | Up $0.01 | $185.68 | $185.64 | 5,700 |
| 03:44 PM | $185.63 | Up $0.00 | $185.68 | $185.60 | 2,400 |
| 03:43 PM | $185.63 | Down $0.00 | $185.70 | $185.63 | 800 |
| 03:42 PM | $185.64 | Up $0.06 | $185.64 | $185.64 | 200 |
| 03:41 PM | $185.57 | Up $0.07 | $185.64 | $185.57 | 2,600 |
| 03:40 PM | $185.50 | Down $ -0.04 | $185.54 | $185.50 | 1,100 |
| 03:39 PM | $185.54 | Down $ -0.21 | $185.86 | $185.50 | 7,200 |
| 03:37 PM | $185.75 | Up $0.01 | $185.75 | $185.75 | 100 |
| 03:37 PM | $185.75 | Up $0.00 | $185.75 | $185.75 | 0 |
| 03:36 PM | $185.74 | Up $0.00 | $185.74 | $185.74 | 300 |
| 03:35 PM | $185.74 | Up $0.00 | $185.74 | $185.74 | 200 |
| 03:34 PM | $185.74 | Up $0.00 | $185.74 | $185.73 | 400 |
| 03:32 PM | $185.74 | Down $ -0.01 | $185.77 | $185.74 | 200 |
| 03:32 PM | $185.74 | Up $0.00 | $185.77 | $185.74 | 0 |
| 03:31 PM | $185.75 | Down $ -0.11 | $185.86 | $185.75 | 900 |
| 03:30 PM | $185.86 | Down $ -0.01 | $185.86 | $185.86 | 200 |
| 03:29 PM | $185.87 | Up $0.00 | $185.87 | $185.87 | 100 |
| 03:28 PM | $185.87 | Down $ -0.03 | $185.87 | $185.87 | 300 |
| 03:26 PM | $185.90 | Down $ -0.07 | $185.98 | $185.90 | 600 |
| 03:26 PM | $185.90 | Up $0.00 | $185.98 | $185.90 | 0 |
| 03:25 PM | $185.97 | Up $0.00 | $185.97 | $185.97 | 200 |
| 03:24 PM | $185.97 | Down $ -0.06 | $186.03 | $185.97 | 500 |
| 03:23 PM | $186.03 | Down $ -0.02 | $186.04 | $186.00 | 400 |
| 03:21 PM | $186.05 | Down $ -0.07 | $186.05 | $186.05 | 100 |
| 03:21 PM | $186.05 | Up $0.00 | $186.05 | $186.05 | 0 |
| 03:20 PM | $186.12 | Down $ -0.12 | $186.23 | $186.12 | 3,400 |
| 03:19 PM | $186.24 | Up $0.02 | $186.24 | $186.24 | 100 |
| 03:18 PM | $186.22 | Up $0.27 | $186.22 | $185.95 | 1,600 |
| 03:17 PM | $185.95 | Up $0.04 | $185.95 | $185.95 | 300 |
| 03:15 PM | $185.91 | Down $ -0.01 | $185.92 | $185.91 | 600 |
| 03:15 PM | $185.91 | Up $0.00 | $185.92 | $185.91 | 0 |
| 03:13 PM | $185.92 | Down $ -0.09 | $185.94 | $185.92 | 900 |
| 03:13 PM | $185.92 | Up $0.00 | $185.94 | $185.92 | 0 |
| 03:12 PM | $186.01 | Up $0.22 | $186.01 | $185.83 | 1,300 |
| 03:09 PM | $185.79 | Down $ -0.08 | $185.79 | $185.78 | 1,000 |
| 03:09 PM | $185.79 | Up $0.00 | $185.79 | $185.78 | 0 |
| 03:09 PM | $185.79 | Up $0.00 | $185.79 | $185.78 | 0 |
| 03:07 PM | $185.87 | Down $ -0.04 | $185.97 | $185.87 | 3,400 |
| 03:07 PM | $185.87 | Up $0.00 | $185.97 | $185.87 | 0 |
| 03:06 PM | $185.91 | Down $ -0.12 | $186.02 | $185.88 | 2,800 |
| 03:05 PM | $186.03 | Down $ -0.05 | $186.03 | $186.03 | 100 |
| 03:04 PM | $186.08 | Down $ -0.01 | $186.09 | $186.04 | 1,500 |
| 03:03 PM | $186.09 | Down $ -0.14 | $186.25 | $186.09 | 4,800 |
| 03:02 PM | $186.23 | Up $0.12 | $186.23 | $186.13 | 1,700 |
| 03:01 PM | $186.11 | Down $ -0.02 | $186.11 | $186.11 | 100 |
| 03:00 PM | $186.14 | Up $0.06 | $186.14 | $186.14 | 100 |
| 02:59 PM | $186.07 | Up $0.00 | $186.07 | $186.07 | 100 |
| 02:58 PM | $186.07 | Down $ -0.06 | $186.07 | $186.07 | 100 |
| 02:57 PM | $186.14 | Up $0.00 | $186.14 | $186.14 | 100 |
| 02:56 PM | $186.14 | Down $ -0.06 | $186.14 | $186.14 | 100 |
| 02:52 PM | $186.20 | Up $0.16 | $186.20 | $186.15 | 300 |
| 02:52 PM | $186.20 | Up $0.00 | $186.20 | $186.15 | 0 |
| 02:52 PM | $186.20 | Up $0.00 | $186.20 | $186.15 | 0 |
| 02:52 PM | $186.20 | Up $0.00 | $186.20 | $186.15 | 0 |
| 02:51 PM | $186.04 | Down $ -0.02 | $186.14 | $186.04 | 2,100 |
| 02:50 PM | $186.06 | Up $0.09 | $186.06 | $186.04 | 500 |
| 02:49 PM | $185.97 | Down $ -0.04 | $186.03 | $185.97 | 200 |
| 02:48 PM | $186.01 | Down $ -0.02 | $186.01 | $186.01 | 100 |
| 02:47 PM | $186.03 | Up $0.06 | $186.03 | $186.03 | 200 |
| 02:46 PM | $185.97 | Down $ -0.06 | $186.03 | $185.97 | 200 |
| 02:45 PM | $186.03 | Up $0.15 | $186.03 | $185.93 | 2,100 |
| 02:44 PM | $185.88 | Up $0.00 | $185.93 | $185.88 | 200 |
| 02:43 PM | $185.88 | Down $ -0.09 | $185.93 | $185.88 | 300 |
| 02:42 PM | $185.97 | Up $0.10 | $185.97 | $185.93 | 200 |
| 02:41 PM | $185.87 | Down $ -0.07 | $185.87 | $185.87 | 100 |
| 02:40 PM | $185.95 | Down $ -0.15 | $185.97 | $185.93 | 1,600 |
| 02:38 PM | $186.09 | Up $0.00 | $186.09 | $186.03 | 500 |
| 02:38 PM | $186.09 | Up $0.00 | $186.09 | $186.03 | 0 |
| 02:35 PM | $186.09 | Up $0.16 | $186.09 | $185.93 | 2,200 |
| 02:35 PM | $186.09 | Up $0.00 | $186.09 | $185.93 | 0 |
| 02:35 PM | $186.09 | Up $0.00 | $186.09 | $185.93 | 0 |
| 02:34 PM | $185.93 | Up $0.01 | $185.93 | $185.93 | 100 |
| 02:33 PM | $185.92 | Up $0.01 | $185.92 | $185.90 | 300 |
| 02:32 PM | $185.91 | Down $ -0.01 | $185.97 | $185.90 | 300 |
| 02:31 PM | $185.92 | Down $ -0.11 | $186.03 | $185.92 | 200 |
| 02:30 PM | $186.03 | Up $0.06 | $186.03 | $185.94 | 1,200 |
| 02:28 PM | $185.97 | Down $ -0.05 | $186.02 | $185.97 | 3,300 |
| 02:28 PM | $185.97 | Up $0.00 | $186.02 | $185.97 | 0 |
| 02:26 PM | $186.02 | Down $ -0.03 | $186.15 | $186.02 | 1,100 |
| 02:26 PM | $186.02 | Up $0.00 | $186.15 | $186.02 | 0 |
| 02:24 PM | $186.06 | Down $ -0.08 | $186.06 | $186.05 | 200 |
| 02:24 PM | $186.06 | Up $0.00 | $186.06 | $186.05 | 0 |
| 02:23 PM | $186.14 | Up $0.10 | $186.14 | $186.06 | 500 |
| 02:22 PM | $186.04 | Up $0.14 | $186.04 | $185.93 | 2,000 |
| 02:21 PM | $185.90 | Up $0.07 | $185.90 | $185.84 | 300 |
| 02:20 PM | $185.83 | Down $ -0.01 | $185.84 | $185.83 | 800 |
| 02:19 PM | $185.84 | Up $0.00 | $185.84 | $185.84 | 200 |
| 02:18 PM | $185.84 | Up $0.00 | $185.84 | $185.84 | 100 |
| 02:17 PM | $185.84 | Up $0.00 | $185.84 | $185.84 | 100 |
| 02:16 PM | $185.84 | Down $ -0.05 | $185.89 | $185.84 | 400 |
| 02:15 PM | $185.89 | Down $ -0.07 | $185.89 | $185.89 | 100 |
| 02:14 PM | $185.96 | Up $0.07 | $185.96 | $185.89 | 500 |
| 02:13 PM | $185.89 | Down $ -0.01 | $185.89 | $185.89 | 600 |
| 02:12 PM | $185.90 | Up $0.00 | $185.90 | $185.90 | 200 |
| 02:11 PM | $185.90 | Up $0.00 | $185.90 | $185.89 | 200 |
| 02:10 PM | $185.90 | Up $0.00 | $185.90 | $185.90 | 100 |
| 02:09 PM | $185.90 | Down $ -0.10 | $186.01 | $185.90 | 2,000 |
| 02:08 PM | $186.00 | Down $ -0.07 | $186.00 | $186.00 | 200 |
| 02:07 PM | $186.07 | Up $0.07 | $186.07 | $186.07 | 100 |
| 02:06 PM | $186.00 | Down $ -0.11 | $186.10 | $186.00 | 600 |
| 02:05 PM | $186.11 | Up $0.00 | $186.11 | $186.11 | 300 |
| 02:04 PM | $186.11 | Up $0.00 | $186.11 | $186.11 | 100 |
| 02:03 PM | $186.11 | Down $ -0.10 | $186.18 | $186.11 | 200 |
| 02:02 PM | $186.21 | Down $ -0.01 | $186.21 | $186.21 | 100 |
| 02:01 PM | $186.22 | Down $ -0.03 | $186.22 | $186.22 | 200 |
| 02:00 PM | $186.25 | Down $ -0.14 | $186.37 | $186.25 | 800 |
| 01:59 PM | $186.39 | Down $ -0.25 | $186.50 | $186.39 | 3,200 |
| 01:55 PM | $186.64 | Up $0.07 | $186.64 | $186.64 | 100 |
| 01:55 PM | $186.64 | Up $0.00 | $186.64 | $186.64 | 0 |
| 01:55 PM | $186.64 | Up $0.00 | $186.64 | $186.64 | 0 |
| 01:55 PM | $186.64 | Up $0.00 | $186.64 | $186.64 | 0 |
| 01:54 PM | $186.57 | Up $0.07 | $186.57 | $186.56 | 300 |
| 01:53 PM | $186.50 | Up $0.00 | $186.55 | $186.50 | 500 |
| 01:52 PM | $186.50 | Up $0.30 | $186.50 | $186.26 | 2,600 |
| 01:51 PM | $186.20 | Down $ -0.06 | $186.20 | $186.20 | 100 |
| 01:50 PM | $186.26 | Up $0.00 | $186.26 | $186.26 | 200 |
| 01:49 PM | $186.26 | Up $0.00 | $186.26 | $186.26 | 100 |
| 01:48 PM | $186.26 | Down $ -0.06 | $186.26 | $186.26 | 100 |
| 01:45 PM | $186.32 | Up $0.06 | $186.32 | $186.32 | 100 |
| 01:45 PM | $186.32 | Up $0.00 | $186.32 | $186.32 | 0 |
| 01:45 PM | $186.32 | Up $0.00 | $186.32 | $186.32 | 0 |
| 01:44 PM | $186.26 | Down $ -0.02 | $186.26 | $186.26 | 100 |
| 01:43 PM | $186.28 | Up $0.12 | $186.28 | $186.21 | 1,000 |
| 01:42 PM | $186.16 | Down $ -0.05 | $186.16 | $186.16 | 100 |
| 01:41 PM | $186.21 | Up $0.11 | $186.21 | $186.21 | 100 |
| 01:39 PM | $186.10 | Down $ -0.06 | $186.16 | $186.10 | 300 |
| 01:39 PM | $186.10 | Up $0.00 | $186.16 | $186.10 | 0 |
| 01:38 PM | $186.16 | Down $ -0.08 | $186.24 | $186.16 | 300 |
| 01:37 PM | $186.24 | Up $0.00 | $186.24 | $186.24 | 100 |
| 01:36 PM | $186.24 | Up $0.07 | $186.24 | $186.24 | 200 |
| 01:35 PM | $186.17 | Down $ -0.06 | $186.17 | $186.17 | 100 |
| 01:34 PM | $186.23 | Down $ -0.06 | $186.24 | $186.23 | 200 |
| 01:33 PM | $186.29 | Down $ -0.21 | $186.41 | $186.29 | 2,100 |
| 01:32 PM | $186.50 | Up $0.03 | $186.50 | $186.50 | 200 |
| 01:31 PM | $186.47 | Down $ -0.02 | $186.50 | $186.46 | 500 |
| 01:28 PM | $186.49 | Up $0.03 | $186.49 | $186.48 | 300 |
| 01:28 PM | $186.49 | Up $0.00 | $186.49 | $186.48 | 0 |
| 01:28 PM | $186.49 | Up $0.00 | $186.49 | $186.48 | 0 |
| 01:25 PM | $186.46 | Up $0.01 | $186.46 | $186.46 | 200 |
| 01:25 PM | $186.46 | Up $0.00 | $186.46 | $186.46 | 0 |
| 01:25 PM | $186.46 | Up $0.00 | $186.46 | $186.46 | 0 |
| 01:24 PM | $186.45 | Up $0.43 | $186.45 | $186.10 | 5,900 |
| 01:22 PM | $186.02 | Down $ -0.05 | $186.10 | $186.02 | 1,900 |
| 01:22 PM | $186.02 | Up $0.00 | $186.10 | $186.02 | 0 |
| 01:21 PM | $186.07 | Up $0.01 | $186.07 | $186.07 | 100 |
| 01:20 PM | $186.06 | Up $0.01 | $186.06 | $186.06 | 100 |
| 01:19 PM | $186.05 | Up $0.00 | $186.05 | $186.05 | 100 |
| 01:18 PM | $186.05 | Down $ -0.02 | $186.05 | $186.05 | 100 |
| 01:15 PM | $186.07 | Up $0.00 | $186.07 | $186.07 | 400 |
| 01:15 PM | $186.07 | Up $0.00 | $186.07 | $186.07 | 0 |
| 01:15 PM | $186.07 | Up $0.00 | $186.07 | $186.07 | 0 |
| 01:14 PM | $186.07 | Down $ -0.06 | $186.15 | $186.07 | 1,600 |
| 01:13 PM | $186.13 | Up $0.09 | $186.16 | $186.13 | 800 |
| 01:10 PM | $186.03 | Down $ -0.12 | $186.03 | $186.03 | 100 |
| 01:10 PM | $186.03 | Up $0.00 | $186.03 | $186.03 | 0 |
| 01:10 PM | $186.03 | Up $0.00 | $186.03 | $186.03 | 0 |
| 01:07 PM | $186.15 | Up $0.08 | $186.15 | $186.14 | 400 |
| 01:07 PM | $186.15 | Up $0.00 | $186.15 | $186.14 | 0 |
| 01:07 PM | $186.15 | Up $0.00 | $186.15 | $186.14 | 0 |
| 01:03 PM | $186.07 | Up $0.14 | $186.07 | $185.93 | 700 |
| 01:03 PM | $186.07 | Up $0.00 | $186.07 | $185.93 | 0 |
| 01:03 PM | $186.07 | Up $0.00 | $186.07 | $185.93 | 0 |
| 01:03 PM | $186.07 | Up $0.00 | $186.07 | $185.93 | 0 |
| 01:01 PM | $185.93 | Down $ -0.07 | $185.93 | $185.93 | 200 |
| 01:01 PM | $185.93 | Up $0.00 | $185.93 | $185.93 | 0 |
| 12:55 PM | $186.01 | Up $0.13 | $186.07 | $185.98 | 1,400 |
| 12:55 PM | $186.01 | Up $0.00 | $186.07 | $185.98 | 0 |
| 12:55 PM | $186.01 | Up $0.00 | $186.07 | $185.98 | 0 |
| 12:55 PM | $186.01 | Up $0.00 | $186.07 | $185.98 | 0 |
| 12:55 PM | $186.01 | Up $0.00 | $186.07 | $185.98 | 0 |
| 12:55 PM | $186.01 | Up $0.00 | $186.07 | $185.98 | 0 |
| 12:54 PM | $185.88 | Down $ -0.09 | $185.96 | $185.88 | 1,400 |
| 12:53 PM | $185.97 | Up $0.01 | $185.97 | $185.97 | 100 |
| 12:52 PM | $185.96 | Down $ -0.01 | $185.96 | $185.96 | 100 |
| 12:51 PM | $185.97 | Up $0.00 | $185.97 | $185.97 | 100 |
| 12:49 PM | $185.97 | Down $ -0.09 | $185.97 | $185.97 | 100 |
| 12:49 PM | $185.97 | Up $0.00 | $185.97 | $185.97 | 0 |
| 12:48 PM | $186.06 | Up $0.08 | $186.06 | $185.96 | 1,300 |
| 12:47 PM | $185.98 | Up $0.07 | $185.98 | $185.96 | 700 |
| 12:46 PM | $185.91 | Down $ -0.01 | $185.92 | $185.91 | 1,100 |
| 12:43 PM | $185.92 | Down $ -0.20 | $186.09 | $185.92 | 2,100 |
| 12:43 PM | $185.92 | Up $0.00 | $186.09 | $185.92 | 0 |
| 12:43 PM | $185.92 | Up $0.00 | $186.09 | $185.92 | 0 |
| 12:42 PM | $186.12 | Down $ -0.34 | $186.40 | $186.12 | 2,300 |
| 12:38 PM | $186.46 | Down $ -0.15 | $186.47 | $186.46 | 700 |
| 12:38 PM | $186.46 | Up $0.00 | $186.47 | $186.46 | 0 |
| 12:38 PM | $186.46 | Up $0.00 | $186.47 | $186.46 | 0 |
| 12:38 PM | $186.46 | Up $0.00 | $186.47 | $186.46 | 0 |
| 12:37 PM | $186.61 | Up $0.34 | $186.61 | $186.26 | 3,200 |
| 12:35 PM | $186.27 | Up $0.00 | $186.27 | $186.27 | 400 |
| 12:35 PM | $186.27 | Up $0.00 | $186.27 | $186.27 | 0 |
| 12:34 PM | $186.27 | Up $0.00 | $186.28 | $186.27 | 600 |
| 12:32 PM | $186.27 | Down $ -0.14 | $186.29 | $186.27 | 1,500 |
| 12:32 PM | $186.27 | Up $0.00 | $186.29 | $186.27 | 0 |
| 12:29 PM | $186.41 | Up $0.07 | $186.41 | $186.41 | 200 |
| 12:29 PM | $186.41 | Up $0.00 | $186.41 | $186.41 | 0 |
| 12:29 PM | $186.41 | Up $0.00 | $186.41 | $186.41 | 0 |
| 12:26 PM | $186.34 | Down $ -0.01 | $186.34 | $186.28 | 200 |
| 12:26 PM | $186.34 | Up $0.00 | $186.34 | $186.28 | 0 |
| 12:26 PM | $186.34 | Up $0.00 | $186.34 | $186.28 | 0 |
| 12:24 PM | $186.35 | Up $0.11 | $186.36 | $186.24 | 1,400 |
| 12:24 PM | $186.35 | Up $0.00 | $186.36 | $186.24 | 0 |
| 12:23 PM | $186.24 | Down $ -0.11 | $186.33 | $186.24 | 400 |
| 12:22 PM | $186.35 | Down $ -0.15 | $186.45 | $186.35 | 800 |
| 12:21 PM | $186.50 | Down $ -0.03 | $186.52 | $186.50 | 400 |
| 12:20 PM | $186.53 | Down $ -0.05 | $186.58 | $186.53 | 900 |
| 12:19 PM | $186.58 | Down $ -0.07 | $186.64 | $186.58 | 200 |
| 12:18 PM | $186.65 | Up $0.07 | $186.65 | $186.65 | 200 |
| 12:17 PM | $186.58 | Up $0.00 | $186.58 | $186.58 | 100 |
| 12:16 PM | $186.58 | Up $0.02 | $186.58 | $186.58 | 100 |
| 12:15 PM | $186.56 | Down $ -0.04 | $186.58 | $186.56 | 200 |
| 12:14 PM | $186.60 | Up $0.00 | $186.60 | $186.60 | 800 |
| 12:13 PM | $186.60 | Down $ -0.01 | $186.60 | $186.60 | 300 |
| 12:11 PM | $186.61 | Up $0.00 | $186.61 | $186.61 | 100 |
| 12:11 PM | $186.61 | Up $0.00 | $186.61 | $186.61 | 0 |
| 12:10 PM | $186.61 | Down $ -0.03 | $186.64 | $186.61 | 300 |
| 12:09 PM | $186.64 | Down $ -0.01 | $186.64 | $186.64 | 100 |
| 12:08 PM | $186.65 | Down $ -0.11 | $186.68 | $186.65 | 600 |
| 12:07 PM | $186.76 | Down $ -0.07 | $186.76 | $186.76 | 100 |
| 12:06 PM | $186.83 | Down $ -0.15 | $186.86 | $186.83 | 800 |
| 12:04 PM | $186.98 | Up $0.03 | $186.98 | $186.92 | 500 |
| 12:04 PM | $186.98 | Up $0.00 | $186.98 | $186.92 | 0 |
| 12:03 PM | $186.95 | Up $0.14 | $186.95 | $186.77 | 2,800 |
| 12:02 PM | $186.81 | Up $0.01 | $186.81 | $186.81 | 100 |
| 12:00 PM | $186.80 | Down $ -0.14 | $186.81 | $186.80 | 1,400 |
| 12:00 PM | $186.80 | Up $0.00 | $186.81 | $186.80 | 0 |
| 11:59 AM | $186.94 | Up $0.05 | $186.94 | $186.89 | 300 |
| 11:57 AM | $186.89 | Up $0.04 | $186.89 | $186.82 | 200 |
| 11:57 AM | $186.89 | Up $0.00 | $186.89 | $186.82 | 0 |
| 11:56 AM | $186.85 | Down $ -0.04 | $186.85 | $186.85 | 100 |
| 11:55 AM | $186.89 | Up $0.09 | $186.89 | $186.88 | 200 |
| 11:54 AM | $186.80 | Up $0.09 | $186.80 | $186.71 | 900 |
| 11:53 AM | $186.71 | Up $0.21 | $186.71 | $186.58 | 1,400 |
| 11:52 AM | $186.51 | Up $0.06 | $186.51 | $186.51 | 100 |
| 11:49 AM | $186.44 | Down $ -0.13 | $186.44 | $186.44 | 100 |
| 11:49 AM | $186.44 | Up $0.00 | $186.44 | $186.44 | 0 |
| 11:49 AM | $186.44 | Up $0.00 | $186.44 | $186.44 | 0 |
| 11:48 AM | $186.57 | Up $0.14 | $186.57 | $186.47 | 500 |
| 11:47 AM | $186.43 | Up $0.14 | $186.43 | $186.38 | 1,100 |
| 11:46 AM | $186.29 | Down $ -0.02 | $186.30 | $186.29 | 1,100 |
| 11:43 AM | $186.31 | Down $ -0.07 | $186.40 | $186.31 | 1,400 |
| 11:43 AM | $186.31 | Up $0.00 | $186.40 | $186.31 | 0 |
| 11:43 AM | $186.31 | Up $0.00 | $186.40 | $186.31 | 0 |
| 11:42 AM | $186.38 | Up $0.14 | $186.38 | $186.37 | 200 |
| 11:40 AM | $186.24 | Down $ -0.08 | $186.24 | $186.24 | 100 |
| 11:40 AM | $186.24 | Up $0.00 | $186.24 | $186.24 | 0 |
| 11:39 AM | $186.32 | Up $0.17 | $186.32 | $186.18 | 2,200 |
| 11:38 AM | $186.15 | Down $ -0.06 | $186.22 | $186.15 | 800 |
| 11:37 AM | $186.21 | Up $0.00 | $186.21 | $186.21 | 300 |
| 11:36 AM | $186.21 | Up $0.00 | $186.27 | $186.21 | 200 |
| 11:35 AM | $186.21 | Down $ -0.14 | $186.28 | $186.21 | 500 |
| 11:34 AM | $186.35 | Down $ -0.12 | $186.46 | $186.34 | 800 |
| 11:33 AM | $186.47 | Down $ -0.01 | $186.47 | $186.47 | 100 |
| 11:31 AM | $186.48 | Down $ -0.10 | $186.53 | $186.46 | 2,400 |
| 11:31 AM | $186.48 | Up $0.00 | $186.53 | $186.46 | 0 |
| 11:29 AM | $186.58 | Up $0.08 | $186.58 | $186.58 | 100 |
| 11:29 AM | $186.58 | Up $0.00 | $186.58 | $186.58 | 0 |
| 11:28 AM | $186.50 | Up $0.01 | $186.54 | $186.45 | 1,800 |
| 11:27 AM | $186.49 | Down $ -0.01 | $186.55 | $186.49 | 600 |
| 11:26 AM | $186.50 | Up $0.11 | $186.50 | $186.48 | 1,100 |
| 11:25 AM | $186.39 | Up $0.14 | $186.39 | $186.34 | 1,700 |
| 11:23 AM | $186.25 | Up $0.11 | $186.33 | $186.17 | 3,400 |
| 11:23 AM | $186.25 | Up $0.00 | $186.33 | $186.17 | 0 |
| 11:21 AM | $186.14 | Down $ -0.05 | $186.18 | $186.14 | 1,100 |
| 11:21 AM | $186.14 | Up $0.00 | $186.18 | $186.14 | 0 |
| 11:19 AM | $186.19 | Up $0.03 | $186.25 | $186.19 | 2,000 |
| 11:19 AM | $186.19 | Up $0.00 | $186.25 | $186.19 | 0 |
| 11:18 AM | $186.17 | Up $0.16 | $186.17 | $186.03 | 1,300 |
| 11:16 AM | $186.00 | Up $0.17 | $186.00 | $185.93 | 600 |
| 11:16 AM | $186.00 | Up $0.00 | $186.00 | $185.93 | 0 |
| 11:14 AM | $185.83 | Up $0.23 | $185.83 | $185.60 | 1,200 |
| 11:14 AM | $185.83 | Up $0.00 | $185.83 | $185.60 | 0 |
| 11:13 AM | $185.60 | Up $0.01 | $185.60 | $185.60 | 100 |
| 11:12 AM | $185.59 | Down $ -0.05 | $185.67 | $185.59 | 400 |
| 11:11 AM | $185.64 | Up $0.04 | $185.64 | $185.64 | 100 |
| 11:10 AM | $185.60 | Down $ -0.10 | $185.67 | $185.60 | 900 |
| 11:09 AM | $185.70 | Up $0.05 | $185.70 | $185.70 | 100 |
| 11:08 AM | $185.65 | Down $ -0.04 | $185.65 | $185.64 | 200 |
| 11:07 AM | $185.69 | Down $ -0.11 | $185.79 | $185.69 | 500 |
| 11:06 AM | $185.80 | Down $ -0.19 | $185.95 | $185.80 | 900 |
| 11:05 AM | $185.99 | Down $ -0.01 | $185.99 | $185.99 | 200 |
| 11:03 AM | $186.00 | Up $0.02 | $186.00 | $185.85 | 700 |
| 11:03 AM | $186.00 | Up $0.00 | $186.00 | $185.85 | 0 |
| 11:02 AM | $185.98 | Down $ -0.20 | $186.34 | $185.98 | 3,600 |
| 11:01 AM | $186.18 | Up $0.69 | $186.20 | $185.60 | 9,100 |
| 10:58 AM | $185.49 | Down $ -0.06 | $185.50 | $185.43 | 600 |
| 10:58 AM | $185.49 | Up $0.00 | $185.50 | $185.43 | 0 |
| 10:58 AM | $185.49 | Up $0.00 | $185.50 | $185.43 | 0 |
| 10:56 AM | $185.55 | Down $ -0.25 | $185.68 | $185.55 | 2,400 |
| 10:56 AM | $185.55 | Up $0.00 | $185.68 | $185.55 | 0 |
| 10:54 AM | $185.80 | Up $0.02 | $185.80 | $185.76 | 700 |
| 10:54 AM | $185.80 | Up $0.00 | $185.80 | $185.76 | 0 |
| 10:53 AM | $185.78 | Up $0.24 | $185.78 | $185.67 | 300 |
| 10:52 AM | $185.54 | Down $ -0.06 | $185.54 | $185.54 | 100 |
| 10:51 AM | $185.60 | Down $ -0.17 | $185.68 | $185.60 | 700 |
| 10:49 AM | $185.77 | Up $0.28 | $185.77 | $185.54 | 1,600 |
| 10:49 AM | $185.77 | Up $0.00 | $185.77 | $185.54 | 0 |
| 10:47 AM | $185.49 | Up $0.00 | $185.56 | $185.46 | 700 |
| 10:47 AM | $185.49 | Up $0.00 | $185.56 | $185.46 | 0 |
| 10:46 AM | $185.49 | Up $0.02 | $185.49 | $185.49 | 100 |
| 10:45 AM | $185.47 | Down $ -0.14 | $185.57 | $185.46 | 1,100 |
| 10:44 AM | $185.61 | Up $0.01 | $185.61 | $185.58 | 1,600 |
| 10:43 AM | $185.60 | Up $0.11 | $185.60 | $185.55 | 700 |
| 10:42 AM | $185.49 | Up $0.00 | $185.49 | $185.49 | 100 |
| 10:40 AM | $185.49 | Up $0.01 | $185.55 | $185.46 | 700 |
| 10:40 AM | $185.49 | Up $0.00 | $185.55 | $185.46 | 0 |
| 10:39 AM | $185.48 | Down $ -0.10 | $185.53 | $185.48 | 700 |
| 10:37 AM | $185.58 | Up $0.01 | $185.58 | $185.55 | 300 |
| 10:37 AM | $185.58 | Up $0.00 | $185.58 | $185.55 | 0 |
| 10:36 AM | $185.57 | Up $0.06 | $185.71 | $185.56 | 1,600 |
| 10:35 AM | $185.51 | Up $0.01 | $185.52 | $185.50 | 400 |
| 10:34 AM | $185.50 | Up $0.28 | $185.50 | $185.27 | 1,900 |
| 10:33 AM | $185.22 | Down $ -0.37 | $185.51 | $185.13 | 900 |
| 10:32 AM | $185.59 | Down $ -0.07 | $185.75 | $185.58 | 2,000 |
| 10:30 AM | $185.66 | Up $0.06 | $185.66 | $185.61 | 1,100 |
| 10:30 AM | $185.66 | Up $0.00 | $185.66 | $185.61 | 0 |
| 10:29 AM | $185.60 | Down $ -0.14 | $185.78 | $185.60 | 1,200 |
| 10:28 AM | $185.74 | Down $ -0.07 | $185.74 | $185.74 | 100 |
| 10:26 AM | $185.81 | Up $0.02 | $185.81 | $185.81 | 100 |
| 10:26 AM | $185.81 | Up $0.00 | $185.81 | $185.81 | 0 |
| 10:25 AM | $185.79 | Up $0.11 | $185.86 | $185.75 | 3,000 |
| 10:22 AM | $185.68 | Down $ -0.05 | $185.70 | $185.60 | 1,900 |
| 10:22 AM | $185.68 | Up $0.00 | $185.70 | $185.60 | 0 |
| 10:22 AM | $185.68 | Up $0.00 | $185.70 | $185.60 | 0 |
| 10:20 AM | $185.73 | Down $ -0.07 | $185.85 | $185.71 | 1,800 |
| 10:20 AM | $185.73 | Up $0.00 | $185.85 | $185.71 | 0 |
| 10:19 AM | $185.80 | Up $0.21 | $185.82 | $185.80 | 700 |
| 10:16 AM | $185.59 | Up $0.02 | $185.62 | $185.58 | 300 |
| 10:16 AM | $185.59 | Up $0.00 | $185.62 | $185.58 | 0 |
| 10:16 AM | $185.59 | Up $0.00 | $185.62 | $185.58 | 0 |
| 10:15 AM | $185.57 | Down $ -0.21 | $185.88 | $185.57 | 3,300 |
| 10:14 AM | $185.78 | Down $ -0.10 | $185.84 | $185.78 | 2,200 |
| 10:13 AM | $185.88 | Up $0.18 | $185.92 | $185.82 | 900 |
| 10:12 AM | $185.70 | Up $0.03 | $185.70 | $185.67 | 1,600 |
| 10:11 AM | $185.67 | Up $0.04 | $185.67 | $185.64 | 700 |
| 10:10 AM | $185.63 | Down $ -0.01 | $185.64 | $185.63 | 400 |
| 10:09 AM | $185.64 | Up $0.08 | $185.64 | $185.64 | 100 |
| 10:07 AM | $185.56 | Down $ -0.04 | $185.59 | $185.56 | 600 |
| 10:07 AM | $185.56 | Up $0.00 | $185.59 | $185.56 | 0 |
| 10:06 AM | $185.60 | Up $0.20 | $185.60 | $185.41 | 1,500 |
| 10:05 AM | $185.40 | Down $ -0.08 | $185.43 | $185.34 | 800 |
| 10:04 AM | $185.48 | Up $0.02 | $185.48 | $185.40 | 800 |
| 10:03 AM | $185.46 | Up $0.00 | $185.46 | $185.46 | 100 |
| 10:02 AM | $185.46 | Up $0.18 | $185.55 | $185.36 | 2,900 |
| 10:01 AM | $185.28 | Down $ -0.06 | $185.35 | $185.28 | 800 |
| 10:00 AM | $185.34 | Down $ -0.10 | $185.48 | $185.34 | 1,500 |
| 09:59 AM | $185.44 | Up $0.00 | $185.44 | $185.43 | 200 |
| 09:58 AM | $185.44 | Up $0.12 | $185.44 | $185.44 | 100 |
| 09:57 AM | $185.32 | Up $0.19 | $185.32 | $185.19 | 300 |
| 09:56 AM | $185.13 | Up $0.15 | $185.13 | $185.05 | 500 |
| 09:55 AM | $184.98 | Up $0.24 | $185.06 | $184.73 | 5,000 |
| 09:54 AM | $184.74 | Down $ -0.02 | $184.76 | $184.74 | 700 |
| 09:53 AM | $184.76 | Up $0.00 | $184.76 | $184.75 | 600 |
| 09:52 AM | $184.76 | Down $ -0.02 | $184.78 | $184.76 | 500 |
| 09:51 AM | $184.78 | Up $0.00 | $184.85 | $184.77 | 600 |
| 09:50 AM | $184.78 | Down $ -0.07 | $184.78 | $184.78 | 200 |
| 09:49 AM | $184.85 | Down $ -0.27 | $185.04 | $184.78 | 1,100 |
| 09:48 AM | $185.12 | Down $ -0.19 | $185.25 | $185.12 | 1,000 |
| 09:47 AM | $185.31 | Down $ -0.32 | $185.47 | $185.25 | 2,700 |
| 09:46 AM | $185.63 | Up $0.33 | $185.63 | $185.46 | 800 |
| 09:45 AM | $185.30 | Down $ -0.20 | $185.60 | $185.30 | 1,700 |
| 09:44 AM | $185.50 | Up $0.25 | $185.50 | $185.20 | 1,700 |
| 09:43 AM | $185.25 | Up $0.25 | $185.25 | $185.07 | 1,500 |
| 09:42 AM | $185.00 | Up $0.08 | $185.09 | $184.93 | 2,300 |
| 09:41 AM | $184.92 | Down $ -0.15 | $184.99 | $184.92 | 300 |
| 09:40 AM | $185.07 | Up $0.29 | $185.07 | $184.95 | 7,400 |
| 09:39 AM | $184.78 | Down $ -0.52 | $185.20 | $184.78 | 1,600 |
| 09:38 AM | $185.30 | Up $0.13 | $185.30 | $185.20 | 800 |
| 09:37 AM | $185.17 | Down $ -0.09 | $185.20 | $185.17 | 1,600 |
| 09:36 AM | $185.26 | Up $0.03 | $185.28 | $185.09 | 5,600 |
| 09:35 AM | $185.23 | Up $0.11 | $185.23 | $184.98 | 3,300 |
| 09:34 AM | $185.12 | Up $0.08 | $185.12 | $185.12 | 100 |
| 09:33 AM | $185.04 | Down $ -0.02 | $185.15 | $185.00 | 5,200 |
| 09:32 AM | $185.06 | Up $0.53 | $185.06 | $184.17 | 7,300 |
| 09:30 AM | $184.53 | Up $1.10 | $184.53 | $183.75 | 30,200 |
| 09:30 AM | $184.53 | Up $0.00 | $184.53 | $183.75 | 0 |
| Previous close | $183.43 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 10/07/2026 | $185.25 | $186.81 | $186.98 | $185.25 | 347,300 |
| 09/07/2026 | $183.43 | $185.95 | $186.17 | $183.00 | 463,800 |
| 08/07/2026 | $186.25 | $186.90 | $188.61 | $186.22 | 377,500 |
| 07/07/2026 | $185.86 | $187.41 | $188.06 | $185.63 | 448,800 |
| 06/07/2026 | $186.16 | $185.60 | $187.21 | $185.60 | 693,000 |
| 03/07/2026 | $188.11 | $188.07 | $188.50 | $187.75 | 273,900 |
| 02/07/2026 | $186.57 | $188.09 | $188.59 | $185.96 | 264,400 |
| 30/06/2026 | $187.62 | $189.73 | $190.26 | $187.41 | 603,300 |
| 29/06/2026 | $191.22 | $191.10 | $191.95 | $189.71 | 701,900 |
| 26/06/2026 | $193.93 | $195.07 | $195.48 | $193.52 | 701,400 |
| 25/06/2026 | $191.95 | $192.76 | $193.17 | $191.95 | 555,100 |
| 24/06/2026 | $192.17 | $191.03 | $192.36 | $190.24 | 414,000 |
| 23/06/2026 | $186.19 | $188.08 | $188.83 | $186.19 | 447,400 |
| 22/06/2026 | $184.85 | $187.83 | $188.10 | $184.77 | 730,800 |
| 19/06/2026 | $186.89 | $189.91 | $189.98 | $186.89 | 955,000 |
| 18/06/2026 | $187.85 | $191.01 | $191.36 | $187.85 | 553,100 |
| 17/06/2026 | $189.13 | $189.59 | $189.62 | $187.53 | 387,200 |
| 16/06/2026 | $187.85 | $189.76 | $190.05 | $187.79 | 623,300 |
| 15/06/2026 | $190.17 | $190.11 | $190.67 | $189.41 | 422,300 |
| 12/06/2026 | $190.94 | $194.66 | $194.66 | $190.50 | 578,100 |
| 11/06/2026 | $195.76 | $195.42 | $198.32 | $194.20 | 778,100 |
| 10/06/2026 | $179.57 | $178.57 | $180.29 | $178.15 | 487,000 |
| 09/06/2026 | $177.88 | $179.31 | $180.11 | $177.81 | 482,100 |
| 08/06/2026 | $178.37 | $179.00 | $179.35 | $177.70 | 447,000 |
| 05/06/2026 | $181.22 | $176.71 | $181.99 | $176.53 | 843,200 |
| 04/06/2026 | $175.87 | $177.89 | $178.08 | $175.87 | 324,000 |
| 03/06/2026 | $175.09 | $174.46 | $175.59 | $174.40 | 271,100 |
| 02/06/2026 | $174.68 | $175.62 | $176.36 | $174.00 | 400,100 |
| 01/06/2026 | $176.23 | $177.07 | $177.34 | $176.05 | 359,600 |
| 29/05/2026 | $176.30 | $174.90 | $176.69 | $174.78 | 1,598,500 |
Graphs are not available, please refer to the detailed table