Find a quote
DOLLARAMA INC
191.22 Down -2.71 (-1.42 %)
Delayed : 2026/06/29 16:05:20
- Previous close $193.93
- Opening $193.92
- Today High $194.74
- Today Low $189.71
- Price Bid $191.22
- Price Ask $191.22
- 52 Weeks High $209.96
- 52 Weeks Low $166.00
- Size Bid 9
- Size Ask 9
- Volume 833,833
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $191.22 | Down $ -0.08 | $191.22 | $191.22 | 436,300 |
| 03:59 PM | $191.30 | Down $ -0.17 | $191.51 | $191.30 | 7,600 |
| 03:58 PM | $191.47 | Up $0.02 | $191.53 | $191.45 | 11,600 |
| 03:57 PM | $191.45 | Up $0.03 | $191.46 | $191.35 | 9,300 |
| 03:56 PM | $191.42 | Up $0.17 | $191.42 | $191.10 | 11,600 |
| 03:55 PM | $191.25 | Up $0.30 | $191.25 | $190.93 | 12,700 |
| 03:54 PM | $190.95 | Up $0.10 | $190.95 | $190.85 | 4,700 |
| 03:53 PM | $190.85 | Down $ -0.08 | $190.88 | $190.85 | 1,800 |
| 03:52 PM | $190.93 | Up $0.03 | $190.93 | $190.85 | 200 |
| 03:51 PM | $190.90 | Up $0.00 | $190.90 | $190.90 | 600 |
| 03:50 PM | $190.90 | Down $ -0.12 | $191.08 | $190.90 | 9,200 |
| 03:49 PM | $191.02 | Up $0.06 | $191.02 | $190.96 | 800 |
| 03:48 PM | $190.96 | Up $0.09 | $190.96 | $190.94 | 500 |
| 03:47 PM | $190.87 | Down $ -0.02 | $190.96 | $190.87 | 500 |
| 03:46 PM | $190.89 | Up $0.13 | $190.89 | $190.81 | 3,900 |
| 03:45 PM | $190.76 | Up $0.03 | $190.79 | $190.70 | 1,300 |
| 03:44 PM | $190.72 | Up $0.07 | $190.72 | $190.65 | 1,200 |
| 03:43 PM | $190.65 | Up $0.03 | $190.65 | $190.61 | 300 |
| 03:42 PM | $190.62 | Down $ -0.03 | $190.62 | $190.59 | 200 |
| 03:41 PM | $190.65 | Up $0.12 | $190.65 | $190.54 | 2,100 |
| 03:40 PM | $190.53 | Up $0.04 | $190.56 | $190.47 | 2,300 |
| 03:39 PM | $190.49 | Up $0.06 | $190.51 | $190.45 | 2,200 |
| 03:38 PM | $190.43 | Down $ -0.04 | $190.43 | $190.42 | 1,100 |
| 03:37 PM | $190.47 | Up $0.03 | $190.47 | $190.47 | 100 |
| 03:36 PM | $190.44 | Up $0.02 | $190.44 | $190.44 | 100 |
| 03:35 PM | $190.42 | Down $ -0.14 | $190.43 | $190.42 | 300 |
| 03:34 PM | $190.56 | Down $ -0.01 | $190.58 | $190.56 | 500 |
| 03:33 PM | $190.57 | Down $ -0.08 | $190.65 | $190.36 | 3,500 |
| 03:32 PM | $190.65 | Down $ -0.02 | $190.78 | $190.65 | 900 |
| 03:31 PM | $190.67 | Down $ -0.06 | $190.72 | $190.67 | 500 |
| 03:30 PM | $190.73 | Up $0.10 | $190.82 | $190.70 | 2,200 |
| 03:29 PM | $190.63 | Up $0.31 | $190.63 | $190.33 | 2,500 |
| 03:28 PM | $190.32 | Up $0.00 | $190.32 | $190.32 | 100 |
| 03:27 PM | $190.32 | Up $0.05 | $190.32 | $190.32 | 100 |
| 03:26 PM | $190.27 | Up $0.00 | $190.27 | $190.17 | 600 |
| 03:25 PM | $190.27 | Up $0.31 | $190.27 | $190.03 | 3,700 |
| 03:23 PM | $189.96 | Down $ -0.19 | $190.06 | $189.96 | 1,200 |
| 03:23 PM | $189.96 | Up $0.00 | $190.06 | $189.96 | 0 |
| 03:22 PM | $190.15 | Up $0.05 | $190.15 | $190.00 | 300 |
| 03:21 PM | $190.10 | Up $0.19 | $190.10 | $189.97 | 2,300 |
| 03:20 PM | $189.92 | Up $0.03 | $189.96 | $189.92 | 200 |
| 03:19 PM | $189.88 | Down $ -0.07 | $189.88 | $189.88 | 500 |
| 03:18 PM | $189.95 | Up $0.08 | $189.95 | $189.88 | 1,400 |
| 03:17 PM | $189.87 | Up $0.01 | $189.90 | $189.81 | 800 |
| 03:16 PM | $189.86 | Up $0.05 | $189.86 | $189.81 | 200 |
| 03:15 PM | $189.81 | Down $ -0.15 | $189.90 | $189.81 | 800 |
| 03:14 PM | $189.96 | Down $ -0.09 | $190.10 | $189.96 | 1,200 |
| 03:10 PM | $190.05 | Up $0.00 | $190.05 | $190.05 | 700 |
| 03:10 PM | $190.05 | Up $0.00 | $190.05 | $190.05 | 0 |
| 03:10 PM | $190.05 | Up $0.00 | $190.05 | $190.05 | 0 |
| 03:10 PM | $190.05 | Up $0.00 | $190.05 | $190.05 | 0 |
| 03:09 PM | $190.05 | Up $0.28 | $190.05 | $189.85 | 3,900 |
| 03:08 PM | $189.77 | Up $0.06 | $189.80 | $189.77 | 600 |
| 03:06 PM | $189.71 | Down $ -0.09 | $189.79 | $189.71 | 1,800 |
| 03:06 PM | $189.71 | Up $0.00 | $189.79 | $189.71 | 0 |
| 03:05 PM | $189.80 | Down $ -0.02 | $189.80 | $189.72 | 2,500 |
| 03:04 PM | $189.82 | Down $ -0.63 | $190.43 | $189.82 | 7,500 |
| 03:03 PM | $190.45 | Up $0.03 | $190.45 | $190.45 | 200 |
| 03:02 PM | $190.42 | Down $ -0.03 | $190.45 | $190.42 | 300 |
| 03:01 PM | $190.45 | Down $ -0.04 | $190.50 | $190.45 | 300 |
| 03:00 PM | $190.49 | Up $0.05 | $190.49 | $190.44 | 1,700 |
| 02:59 PM | $190.44 | Down $ -0.08 | $190.51 | $190.37 | 2,200 |
| 02:58 PM | $190.52 | Down $ -0.06 | $190.55 | $190.52 | 300 |
| 02:57 PM | $190.58 | Down $ -0.03 | $190.61 | $190.55 | 600 |
| 02:56 PM | $190.62 | Up $0.02 | $190.63 | $190.62 | 300 |
| 02:55 PM | $190.60 | Down $ -0.06 | $190.75 | $190.60 | 2,700 |
| 02:54 PM | $190.66 | Up $0.05 | $190.70 | $190.66 | 200 |
| 02:53 PM | $190.61 | Down $ -0.04 | $190.61 | $190.61 | 200 |
| 02:52 PM | $190.66 | Up $0.00 | $190.66 | $190.66 | 200 |
| 02:51 PM | $190.66 | Down $ -0.04 | $190.66 | $190.66 | 200 |
| 02:50 PM | $190.70 | Up $0.04 | $190.71 | $190.66 | 300 |
| 02:49 PM | $190.66 | Down $ -0.02 | $190.68 | $190.66 | 300 |
| 02:48 PM | $190.68 | Up $0.02 | $190.68 | $190.67 | 200 |
| 02:46 PM | $190.66 | Up $0.01 | $190.66 | $190.66 | 1,400 |
| 02:46 PM | $190.66 | Up $0.00 | $190.66 | $190.66 | 0 |
| 02:45 PM | $190.65 | Up $0.00 | $190.65 | $190.64 | 700 |
| 02:44 PM | $190.65 | Down $ -0.27 | $190.83 | $190.60 | 3,000 |
| 02:43 PM | $190.92 | Up $0.04 | $190.92 | $190.92 | 400 |
| 02:41 PM | $190.88 | Up $0.09 | $190.93 | $190.84 | 1,500 |
| 02:41 PM | $190.88 | Up $0.00 | $190.93 | $190.84 | 0 |
| 02:40 PM | $190.78 | Down $ -0.01 | $190.78 | $190.78 | 200 |
| 02:39 PM | $190.79 | Down $ -0.13 | $190.85 | $190.78 | 2,300 |
| 02:36 PM | $190.92 | Up $0.11 | $190.92 | $190.78 | 1,700 |
| 02:36 PM | $190.92 | Up $0.00 | $190.92 | $190.78 | 0 |
| 02:36 PM | $190.92 | Up $0.00 | $190.92 | $190.78 | 0 |
| 02:35 PM | $190.81 | Up $0.13 | $190.84 | $190.77 | 2,000 |
| 02:34 PM | $190.68 | Down $ -0.04 | $190.68 | $190.68 | 100 |
| 02:33 PM | $190.72 | Down $ -0.06 | $190.72 | $190.72 | 100 |
| 02:32 PM | $190.78 | Up $0.11 | $190.78 | $190.67 | 300 |
| 02:31 PM | $190.67 | Down $ -0.08 | $190.70 | $190.67 | 400 |
| 02:29 PM | $190.75 | Down $ -0.14 | $190.79 | $190.75 | 1,500 |
| 02:29 PM | $190.75 | Up $0.00 | $190.79 | $190.75 | 0 |
| 02:27 PM | $190.89 | Up $0.14 | $190.89 | $190.76 | 2,500 |
| 02:27 PM | $190.89 | Up $0.00 | $190.89 | $190.76 | 0 |
| 02:26 PM | $190.75 | Up $0.09 | $190.75 | $190.66 | 200 |
| 02:25 PM | $190.66 | Down $ -0.04 | $190.66 | $190.66 | 100 |
| 02:24 PM | $190.70 | Up $0.04 | $190.70 | $190.70 | 200 |
| 02:23 PM | $190.66 | Down $ -0.04 | $190.70 | $190.66 | 900 |
| 02:22 PM | $190.70 | Up $0.05 | $190.70 | $190.70 | 100 |
| 02:21 PM | $190.65 | Down $ -0.13 | $190.69 | $190.61 | 1,400 |
| 02:19 PM | $190.78 | Up $0.10 | $190.78 | $190.69 | 800 |
| 02:19 PM | $190.78 | Up $0.00 | $190.78 | $190.69 | 0 |
| 02:18 PM | $190.68 | Down $ -0.04 | $190.68 | $190.68 | 200 |
| 02:17 PM | $190.72 | Down $ -0.28 | $190.99 | $190.58 | 3,500 |
| 02:16 PM | $191.00 | Down $ -0.15 | $191.14 | $191.00 | 1,200 |
| 02:14 PM | $191.15 | Down $ -0.01 | $191.28 | $191.13 | 3,700 |
| 02:14 PM | $191.15 | Up $0.00 | $191.28 | $191.13 | 0 |
| 02:13 PM | $191.16 | Up $0.02 | $191.16 | $191.11 | 900 |
| 02:12 PM | $191.14 | Down $ -0.02 | $191.14 | $191.14 | 100 |
| 02:11 PM | $191.16 | Up $0.05 | $191.16 | $191.15 | 1,100 |
| 02:10 PM | $191.11 | Up $0.00 | $191.12 | $191.11 | 300 |
| 02:09 PM | $191.11 | Down $ -0.09 | $191.11 | $191.11 | 100 |
| 02:08 PM | $191.20 | Down $ -0.10 | $191.21 | $191.20 | 600 |
| 02:05 PM | $191.30 | Down $ -0.03 | $191.31 | $191.30 | 200 |
| 02:05 PM | $191.30 | Up $0.00 | $191.31 | $191.30 | 0 |
| 02:05 PM | $191.30 | Up $0.00 | $191.31 | $191.30 | 0 |
| 02:03 PM | $191.33 | Up $0.12 | $191.33 | $191.22 | 800 |
| 02:03 PM | $191.33 | Up $0.00 | $191.33 | $191.22 | 0 |
| 02:02 PM | $191.21 | Up $0.03 | $191.21 | $191.15 | 300 |
| 02:01 PM | $191.18 | Up $0.14 | $191.26 | $191.14 | 1,600 |
| 02:00 PM | $191.04 | Down $ -0.01 | $191.04 | $191.04 | 100 |
| 01:59 PM | $191.05 | Down $ -0.33 | $191.40 | $191.00 | 3,400 |
| 01:58 PM | $191.38 | Up $0.07 | $191.38 | $191.38 | 100 |
| 01:57 PM | $191.31 | Up $0.02 | $191.31 | $191.29 | 500 |
| 01:56 PM | $191.29 | Down $ -0.02 | $191.38 | $191.29 | 2,000 |
| 01:55 PM | $191.31 | Down $ -0.06 | $191.31 | $191.31 | 100 |
| 01:54 PM | $191.36 | Up $0.03 | $191.36 | $191.36 | 100 |
| 01:53 PM | $191.33 | Down $ -0.34 | $191.62 | $191.17 | 3,100 |
| 01:50 PM | $191.67 | Up $0.18 | $191.73 | $191.61 | 1,200 |
| 01:50 PM | $191.67 | Up $0.00 | $191.73 | $191.61 | 0 |
| 01:50 PM | $191.67 | Up $0.00 | $191.73 | $191.61 | 0 |
| 01:49 PM | $191.49 | Down $ -0.46 | $191.84 | $191.49 | 1,400 |
| 01:47 PM | $191.95 | Up $0.04 | $191.95 | $191.93 | 500 |
| 01:47 PM | $191.95 | Up $0.00 | $191.95 | $191.93 | 0 |
| 01:46 PM | $191.91 | Up $0.00 | $191.91 | $191.91 | 300 |
| 01:44 PM | $191.91 | Up $0.11 | $191.93 | $191.74 | 2,100 |
| 01:44 PM | $191.91 | Up $0.00 | $191.93 | $191.74 | 0 |
| 01:43 PM | $191.80 | Up $0.09 | $191.85 | $191.73 | 3,100 |
| 01:42 PM | $191.72 | Down $ -0.07 | $191.73 | $191.72 | 400 |
| 01:39 PM | $191.79 | Up $0.02 | $191.79 | $191.79 | 100 |
| 01:39 PM | $191.79 | Up $0.00 | $191.79 | $191.79 | 0 |
| 01:39 PM | $191.79 | Up $0.00 | $191.79 | $191.79 | 0 |
| 01:36 PM | $191.77 | Down $ -0.02 | $191.77 | $191.69 | 1,200 |
| 01:36 PM | $191.77 | Up $0.00 | $191.77 | $191.69 | 0 |
| 01:36 PM | $191.77 | Up $0.00 | $191.77 | $191.69 | 0 |
| 01:35 PM | $191.79 | Up $0.00 | $191.79 | $191.79 | 100 |
| 01:34 PM | $191.79 | Up $0.02 | $191.79 | $191.75 | 300 |
| 01:33 PM | $191.77 | Up $0.00 | $191.77 | $191.77 | 100 |
| 01:32 PM | $191.77 | Up $0.05 | $191.77 | $191.75 | 600 |
| 01:30 PM | $191.72 | Up $0.13 | $191.72 | $191.53 | 2,300 |
| 01:30 PM | $191.72 | Up $0.00 | $191.72 | $191.53 | 0 |
| 01:29 PM | $191.59 | Up $0.00 | $191.59 | $191.59 | 100 |
| 01:27 PM | $191.59 | Up $0.06 | $191.59 | $191.53 | 400 |
| 01:27 PM | $191.59 | Up $0.00 | $191.59 | $191.53 | 0 |
| 01:25 PM | $191.53 | Up $0.02 | $191.62 | $191.53 | 1,500 |
| 01:25 PM | $191.53 | Up $0.00 | $191.62 | $191.53 | 0 |
| 01:22 PM | $191.51 | Down $ -0.03 | $191.51 | $191.51 | 100 |
| 01:22 PM | $191.51 | Up $0.00 | $191.51 | $191.51 | 0 |
| 01:22 PM | $191.51 | Up $0.00 | $191.51 | $191.51 | 0 |
| 01:21 PM | $191.54 | Up $0.06 | $191.54 | $191.54 | 100 |
| 01:20 PM | $191.48 | Down $ -0.28 | $191.67 | $191.48 | 1,200 |
| 01:19 PM | $191.76 | Up $0.06 | $191.76 | $191.76 | 100 |
| 01:17 PM | $191.70 | Up $0.08 | $191.70 | $191.64 | 600 |
| 01:17 PM | $191.70 | Up $0.00 | $191.70 | $191.64 | 0 |
| 01:16 PM | $191.62 | Down $0.00 | $191.65 | $191.62 | 800 |
| 01:15 PM | $191.63 | Down $ -0.07 | $191.63 | $191.63 | 300 |
| 01:12 PM | $191.70 | Down $ -0.10 | $191.87 | $191.70 | 1,100 |
| 01:12 PM | $191.70 | Up $0.00 | $191.87 | $191.70 | 0 |
| 01:12 PM | $191.70 | Up $0.00 | $191.87 | $191.70 | 0 |
| 01:11 PM | $191.80 | Up $0.19 | $191.80 | $191.70 | 1,000 |
| 01:10 PM | $191.61 | Down $ -0.04 | $191.68 | $191.60 | 1,600 |
| 01:08 PM | $191.65 | Up $0.13 | $191.65 | $191.65 | 100 |
| 01:08 PM | $191.65 | Up $0.00 | $191.65 | $191.65 | 0 |
| 01:06 PM | $191.52 | Down $ -0.30 | $191.86 | $191.52 | 1,200 |
| 01:06 PM | $191.52 | Up $0.00 | $191.86 | $191.52 | 0 |
| 01:05 PM | $191.82 | Up $0.01 | $191.82 | $191.81 | 700 |
| 01:03 PM | $191.81 | Up $0.01 | $191.81 | $191.81 | 100 |
| 01:03 PM | $191.81 | Up $0.00 | $191.81 | $191.81 | 0 |
| 01:02 PM | $191.80 | Up $0.10 | $191.80 | $191.79 | 800 |
| 01:00 PM | $191.70 | Down $ -0.03 | $191.70 | $191.70 | 100 |
| 01:00 PM | $191.70 | Up $0.00 | $191.70 | $191.70 | 0 |
| 12:59 PM | $191.73 | Down $ -0.07 | $191.82 | $191.73 | 800 |
| 12:58 PM | $191.80 | Up $0.08 | $191.80 | $191.73 | 400 |
| 12:57 PM | $191.72 | Up $0.00 | $191.72 | $191.72 | 100 |
| 12:55 PM | $191.72 | Up $0.17 | $191.72 | $191.66 | 900 |
| 12:55 PM | $191.72 | Up $0.00 | $191.72 | $191.66 | 0 |
| 12:53 PM | $191.55 | Down $ -0.27 | $191.82 | $191.55 | 1,700 |
| 12:53 PM | $191.55 | Up $0.00 | $191.82 | $191.55 | 0 |
| 12:52 PM | $191.82 | Up $0.06 | $191.82 | $191.82 | 100 |
| 12:51 PM | $191.76 | Up $0.06 | $191.76 | $191.76 | 100 |
| 12:50 PM | $191.70 | Up $0.10 | $191.70 | $191.69 | 300 |
| 12:47 PM | $191.60 | Up $0.14 | $191.60 | $191.49 | 500 |
| 12:47 PM | $191.60 | Up $0.00 | $191.60 | $191.49 | 0 |
| 12:47 PM | $191.60 | Up $0.00 | $191.60 | $191.49 | 0 |
| 12:46 PM | $191.46 | Up $0.09 | $191.46 | $191.31 | 1,300 |
| 12:45 PM | $191.37 | Up $0.06 | $191.37 | $191.37 | 200 |
| 12:44 PM | $191.31 | Up $0.03 | $191.31 | $191.28 | 400 |
| 12:43 PM | $191.28 | Up $0.08 | $191.28 | $191.19 | 1,600 |
| 12:42 PM | $191.20 | Up $0.06 | $191.20 | $191.20 | 100 |
| 12:40 PM | $191.14 | Down $ -0.36 | $191.38 | $191.10 | 1,100 |
| 12:40 PM | $191.14 | Up $0.00 | $191.38 | $191.10 | 0 |
| 12:39 PM | $191.50 | Up $0.00 | $191.50 | $191.50 | 100 |
| 12:38 PM | $191.50 | Up $0.16 | $191.50 | $191.41 | 1,200 |
| 12:37 PM | $191.34 | Down $ -0.10 | $191.34 | $191.34 | 100 |
| 12:35 PM | $191.44 | Down $ -0.05 | $191.44 | $191.33 | 400 |
| 12:35 PM | $191.44 | Up $0.00 | $191.44 | $191.33 | 0 |
| 12:33 PM | $191.49 | Down $ -0.09 | $191.49 | $191.49 | 100 |
| 12:33 PM | $191.49 | Up $0.00 | $191.49 | $191.49 | 0 |
| 12:31 PM | $191.58 | Up $0.13 | $191.58 | $191.55 | 1,300 |
| 12:31 PM | $191.58 | Up $0.00 | $191.58 | $191.55 | 0 |
| 12:30 PM | $191.45 | Down $ -0.03 | $191.60 | $191.45 | 1,300 |
| 12:28 PM | $191.48 | Down $ -0.41 | $191.82 | $191.48 | 1,000 |
| 12:28 PM | $191.48 | Up $0.00 | $191.82 | $191.48 | 0 |
| 12:26 PM | $191.89 | Up $0.06 | $191.89 | $191.89 | 100 |
| 12:26 PM | $191.89 | Up $0.00 | $191.89 | $191.89 | 0 |
| 12:24 PM | $191.83 | Up $0.02 | $191.83 | $191.81 | 500 |
| 12:24 PM | $191.83 | Up $0.00 | $191.83 | $191.81 | 0 |
| 12:23 PM | $191.81 | Up $0.11 | $191.81 | $191.81 | 100 |
| 12:22 PM | $191.70 | Down $ -0.09 | $191.70 | $191.70 | 100 |
| 12:21 PM | $191.79 | Up $0.02 | $191.85 | $191.77 | 1,000 |
| 12:20 PM | $191.77 | Up $0.27 | $191.77 | $191.43 | 4,400 |
| 12:19 PM | $191.50 | Up $0.02 | $191.50 | $191.40 | 2,400 |
| 12:18 PM | $191.48 | Down $ -0.01 | $191.67 | $191.46 | 6,600 |
| 12:17 PM | $191.49 | Down $ -0.19 | $191.54 | $191.49 | 900 |
| 12:15 PM | $191.68 | Up $0.05 | $191.68 | $191.68 | 100 |
| 12:15 PM | $191.68 | Up $0.00 | $191.68 | $191.68 | 0 |
| 12:13 PM | $191.63 | Up $0.09 | $191.63 | $191.62 | 400 |
| 12:13 PM | $191.63 | Up $0.00 | $191.63 | $191.62 | 0 |
| 12:12 PM | $191.54 | Up $0.12 | $191.60 | $191.49 | 1,600 |
| 12:11 PM | $191.42 | Down $ -0.21 | $191.52 | $191.42 | 1,200 |
| 12:10 PM | $191.63 | Up $0.28 | $191.63 | $191.34 | 1,300 |
| 12:07 PM | $191.35 | Up $0.15 | $191.35 | $191.24 | 800 |
| 12:07 PM | $191.35 | Up $0.00 | $191.35 | $191.24 | 0 |
| 12:07 PM | $191.35 | Up $0.00 | $191.35 | $191.24 | 0 |
| 12:05 PM | $191.20 | Down $ -0.01 | $191.21 | $191.20 | 200 |
| 12:05 PM | $191.20 | Up $0.00 | $191.21 | $191.20 | 0 |
| 12:04 PM | $191.21 | Up $0.02 | $191.28 | $191.20 | 1,700 |
| 12:00 PM | $191.19 | Up $0.11 | $191.19 | $191.08 | 1,100 |
| 12:00 PM | $191.19 | Up $0.00 | $191.19 | $191.08 | 0 |
| 12:00 PM | $191.19 | Up $0.00 | $191.19 | $191.08 | 0 |
| 12:00 PM | $191.19 | Up $0.00 | $191.19 | $191.08 | 0 |
| 11:59 AM | $191.08 | Up $0.07 | $191.08 | $191.02 | 300 |
| 11:58 AM | $191.01 | Down $ -0.14 | $191.03 | $191.01 | 700 |
| 11:57 AM | $191.15 | Up $0.06 | $191.15 | $191.13 | 700 |
| 11:55 AM | $191.09 | Up $0.01 | $191.09 | $191.09 | 100 |
| 11:55 AM | $191.09 | Up $0.00 | $191.09 | $191.09 | 0 |
| 11:54 AM | $191.08 | Up $0.01 | $191.08 | $190.95 | 200 |
| 11:53 AM | $191.07 | Up $0.10 | $191.07 | $190.98 | 800 |
| 11:52 AM | $190.97 | Up $0.10 | $190.97 | $190.89 | 600 |
| 11:51 AM | $190.87 | Down $ -0.12 | $190.92 | $190.87 | 800 |
| 11:50 AM | $190.99 | Down $ -0.16 | $191.03 | $190.90 | 3,300 |
| 11:48 AM | $191.15 | Down $ -0.01 | $191.37 | $191.15 | 1,400 |
| 11:48 AM | $191.15 | Up $0.00 | $191.37 | $191.15 | 0 |
| 11:47 AM | $191.16 | Down $ -0.09 | $191.16 | $191.16 | 100 |
| 11:46 AM | $191.25 | Up $0.01 | $191.26 | $191.25 | 400 |
| 11:45 AM | $191.24 | Down $ -0.15 | $191.32 | $191.24 | 500 |
| 11:44 AM | $191.39 | Down $ -0.21 | $191.45 | $191.39 | 200 |
| 11:43 AM | $191.60 | Up $0.01 | $191.60 | $191.47 | 1,100 |
| 11:42 AM | $191.59 | Down $ -0.13 | $191.65 | $191.59 | 500 |
| 11:40 AM | $191.73 | Down $ -0.25 | $192.01 | $191.70 | 4,900 |
| 11:40 AM | $191.73 | Up $0.00 | $192.01 | $191.70 | 0 |
| 11:38 AM | $191.97 | Down $ -0.03 | $191.97 | $191.97 | 100 |
| 11:38 AM | $191.97 | Up $0.00 | $191.97 | $191.97 | 0 |
| 11:35 AM | $192.00 | Down $ -0.21 | $192.12 | $192.00 | 300 |
| 11:35 AM | $192.00 | Up $0.00 | $192.12 | $192.00 | 0 |
| 11:35 AM | $192.00 | Up $0.00 | $192.12 | $192.00 | 0 |
| 11:34 AM | $192.21 | Down $ -0.19 | $192.49 | $192.21 | 2,200 |
| 11:32 AM | $192.40 | Up $0.68 | $192.40 | $191.78 | 2,400 |
| 11:32 AM | $192.40 | Up $0.00 | $192.40 | $191.78 | 0 |
| 11:31 AM | $191.72 | Up $0.12 | $191.72 | $191.70 | 300 |
| 11:30 AM | $191.60 | Down $ -0.11 | $191.63 | $191.60 | 300 |
| 11:28 AM | $191.71 | Up $0.16 | $191.71 | $191.60 | 1,200 |
| 11:28 AM | $191.71 | Up $0.00 | $191.71 | $191.60 | 0 |
| 11:27 AM | $191.55 | Down $ -0.08 | $191.70 | $191.55 | 900 |
| 11:25 AM | $191.63 | Down $ -0.24 | $191.82 | $191.46 | 5,100 |
| 11:25 AM | $191.63 | Up $0.00 | $191.82 | $191.46 | 0 |
| 11:24 AM | $191.87 | Down $ -0.59 | $192.35 | $191.75 | 3,800 |
| 11:22 AM | $192.46 | Down $ -0.05 | $192.46 | $192.46 | 100 |
| 11:22 AM | $192.46 | Up $0.00 | $192.46 | $192.46 | 0 |
| 11:20 AM | $192.51 | Down $ -0.22 | $192.66 | $192.32 | 4,600 |
| 11:20 AM | $192.51 | Up $0.00 | $192.66 | $192.32 | 0 |
| 11:19 AM | $192.73 | Up $0.07 | $192.73 | $192.67 | 200 |
| 11:17 AM | $192.66 | Down $ -0.01 | $192.66 | $192.66 | 100 |
| 11:17 AM | $192.66 | Up $0.00 | $192.66 | $192.66 | 0 |
| 11:13 AM | $192.67 | Up $0.01 | $192.67 | $192.67 | 100 |
| 11:13 AM | $192.67 | Up $0.00 | $192.67 | $192.67 | 0 |
| 11:13 AM | $192.67 | Up $0.00 | $192.67 | $192.67 | 0 |
| 11:13 AM | $192.67 | Up $0.00 | $192.67 | $192.67 | 0 |
| 11:10 AM | $192.66 | Down $ -0.03 | $192.74 | $192.66 | 200 |
| 11:10 AM | $192.66 | Up $0.00 | $192.74 | $192.66 | 0 |
| 11:10 AM | $192.66 | Up $0.00 | $192.74 | $192.66 | 0 |
| 11:08 AM | $192.69 | Down $ -0.11 | $192.77 | $192.69 | 900 |
| 11:08 AM | $192.69 | Up $0.00 | $192.77 | $192.69 | 0 |
| 11:07 AM | $192.80 | Down $ -0.09 | $192.84 | $192.80 | 1,900 |
| 11:03 AM | $192.89 | Down $ -0.02 | $192.90 | $192.89 | 300 |
| 11:03 AM | $192.89 | Up $0.00 | $192.90 | $192.89 | 0 |
| 11:03 AM | $192.89 | Up $0.00 | $192.90 | $192.89 | 0 |
| 11:03 AM | $192.89 | Up $0.00 | $192.90 | $192.89 | 0 |
| 11:02 AM | $192.91 | Down $ -0.07 | $192.93 | $192.90 | 1,100 |
| 10:59 AM | $192.98 | Down $ -0.04 | $193.00 | $192.98 | 300 |
| 10:59 AM | $192.98 | Up $0.00 | $193.00 | $192.98 | 0 |
| 10:59 AM | $192.98 | Up $0.00 | $193.00 | $192.98 | 0 |
| 10:57 AM | $193.02 | Down $ -0.05 | $193.02 | $193.02 | 400 |
| 10:57 AM | $193.02 | Up $0.00 | $193.02 | $193.02 | 0 |
| 10:56 AM | $193.07 | Up $0.14 | $193.11 | $193.04 | 1,100 |
| 10:55 AM | $192.93 | Down $ -0.12 | $193.02 | $192.93 | 2,800 |
| 10:54 AM | $193.05 | Up $0.08 | $193.05 | $193.05 | 100 |
| 10:53 AM | $192.97 | Down $ -0.01 | $192.97 | $192.97 | 100 |
| 10:50 AM | $192.98 | Up $0.01 | $192.98 | $192.98 | 100 |
| 10:50 AM | $192.98 | Up $0.00 | $192.98 | $192.98 | 0 |
| 10:50 AM | $192.98 | Up $0.00 | $192.98 | $192.98 | 0 |
| 10:49 AM | $192.97 | Down $ -0.12 | $192.97 | $192.97 | 100 |
| 10:48 AM | $193.09 | Up $0.11 | $193.09 | $192.95 | 1,300 |
| 10:47 AM | $192.98 | Down $ -0.08 | $193.05 | $192.98 | 1,100 |
| 10:46 AM | $193.06 | Up $0.02 | $193.06 | $193.06 | 200 |
| 10:45 AM | $193.04 | Up $0.01 | $193.17 | $193.01 | 600 |
| 10:44 AM | $193.03 | Down $ -0.13 | $193.09 | $193.03 | 400 |
| 10:42 AM | $193.16 | Down $ -0.14 | $193.16 | $193.16 | 100 |
| 10:42 AM | $193.16 | Up $0.00 | $193.16 | $193.16 | 0 |
| 10:40 AM | $193.30 | Down $ -0.26 | $193.51 | $193.30 | 1,800 |
| 10:40 AM | $193.30 | Up $0.00 | $193.51 | $193.30 | 0 |
| 10:38 AM | $193.56 | Down $ -0.22 | $193.64 | $193.52 | 1,300 |
| 10:38 AM | $193.56 | Up $0.00 | $193.64 | $193.52 | 0 |
| 10:37 AM | $193.78 | Up $0.04 | $193.78 | $193.78 | 100 |
| 10:35 AM | $193.74 | Up $0.11 | $193.74 | $193.67 | 500 |
| 10:35 AM | $193.74 | Up $0.00 | $193.74 | $193.67 | 0 |
| 10:34 AM | $193.63 | Up $0.12 | $193.63 | $193.62 | 1,000 |
| 10:32 AM | $193.51 | Down $ -0.19 | $193.61 | $193.51 | 1,800 |
| 10:32 AM | $193.51 | Up $0.00 | $193.61 | $193.51 | 0 |
| 10:31 AM | $193.70 | Up $0.10 | $193.70 | $193.61 | 1,100 |
| 10:30 AM | $193.60 | Up $0.03 | $193.64 | $193.45 | 700 |
| 10:29 AM | $193.57 | Down $ -0.01 | $193.57 | $193.57 | 100 |
| 10:27 AM | $193.58 | Down $ -0.08 | $193.75 | $193.55 | 1,400 |
| 10:27 AM | $193.58 | Up $0.00 | $193.75 | $193.55 | 0 |
| 10:26 AM | $193.66 | Down $ -0.01 | $193.70 | $193.66 | 200 |
| 10:25 AM | $193.67 | Up $0.06 | $193.68 | $193.56 | 700 |
| 10:24 AM | $193.61 | Down $ -0.06 | $193.61 | $193.61 | 100 |
| 10:22 AM | $193.66 | Down $ -0.02 | $193.67 | $193.66 | 300 |
| 10:22 AM | $193.66 | Up $0.00 | $193.67 | $193.66 | 0 |
| 10:21 AM | $193.68 | Up $0.00 | $193.73 | $193.68 | 900 |
| 10:19 AM | $193.68 | Down $ -0.02 | $193.69 | $193.68 | 300 |
| 10:19 AM | $193.68 | Up $0.00 | $193.69 | $193.68 | 0 |
| 10:18 AM | $193.70 | Down $ -0.17 | $193.80 | $193.70 | 600 |
| 10:17 AM | $193.87 | Up $0.19 | $193.89 | $193.80 | 1,000 |
| 10:16 AM | $193.68 | Down $ -0.03 | $193.68 | $193.68 | 100 |
| 10:15 AM | $193.71 | Up $0.09 | $193.74 | $193.70 | 600 |
| 10:13 AM | $193.61 | Down $ -0.05 | $193.68 | $193.61 | 700 |
| 10:13 AM | $193.61 | Up $0.00 | $193.68 | $193.61 | 0 |
| 10:12 AM | $193.66 | Up $0.18 | $193.81 | $193.45 | 2,600 |
| 10:10 AM | $193.48 | Up $0.06 | $193.48 | $193.34 | 600 |
| 10:10 AM | $193.48 | Up $0.00 | $193.48 | $193.34 | 0 |
| 10:09 AM | $193.42 | Up $0.27 | $193.42 | $193.16 | 1,100 |
| 10:08 AM | $193.15 | Down $ -0.14 | $193.29 | $193.15 | 2,600 |
| 10:07 AM | $193.29 | Down $ -0.01 | $193.29 | $193.29 | 500 |
| 10:05 AM | $193.30 | Down $ -0.24 | $193.65 | $193.30 | 1,400 |
| 10:05 AM | $193.30 | Up $0.00 | $193.65 | $193.30 | 0 |
| 10:04 AM | $193.54 | Up $0.38 | $193.56 | $193.28 | 1,700 |
| 10:03 AM | $193.16 | Down $ -0.48 | $193.68 | $193.16 | 4,600 |
| 10:02 AM | $193.64 | Up $0.15 | $193.66 | $193.62 | 1,600 |
| 10:00 AM | $193.49 | Down $ -0.11 | $193.67 | $193.49 | 1,100 |
| 10:00 AM | $193.49 | Up $0.00 | $193.67 | $193.49 | 0 |
| 09:59 AM | $193.60 | Up $0.03 | $193.65 | $193.51 | 5,600 |
| 09:58 AM | $193.57 | Down $ -0.01 | $193.58 | $193.57 | 400 |
| 09:57 AM | $193.58 | Up $0.00 | $193.58 | $193.58 | 800 |
| 09:56 AM | $193.57 | Up $0.08 | $193.57 | $193.57 | 100 |
| 09:55 AM | $193.49 | Down $ -0.51 | $194.00 | $193.49 | 7,100 |
| 09:54 AM | $194.00 | Up $0.12 | $194.02 | $193.80 | 10,600 |
| 09:53 AM | $193.89 | Up $0.03 | $193.90 | $193.89 | 400 |
| 09:52 AM | $193.85 | Up $0.22 | $194.04 | $193.60 | 2,500 |
| 09:51 AM | $193.63 | Up $0.17 | $193.63 | $193.46 | 900 |
| 09:50 AM | $193.46 | Up $0.29 | $193.46 | $193.21 | 1,500 |
| 09:49 AM | $193.17 | Down $ -0.01 | $193.17 | $193.17 | 400 |
| 09:46 AM | $193.18 | Down $ -0.31 | $193.49 | $193.00 | 5,800 |
| 09:46 AM | $193.18 | Up $0.00 | $193.49 | $193.00 | 0 |
| 09:46 AM | $193.18 | Up $0.00 | $193.49 | $193.00 | 0 |
| 09:45 AM | $193.49 | Up $0.05 | $193.63 | $193.45 | 1,200 |
| 09:41 AM | $193.44 | Up $0.01 | $193.44 | $193.44 | 100 |
| 09:41 AM | $193.44 | Up $0.00 | $193.44 | $193.44 | 0 |
| 09:41 AM | $193.44 | Up $0.00 | $193.44 | $193.44 | 0 |
| 09:41 AM | $193.44 | Up $0.00 | $193.44 | $193.44 | 0 |
| 09:40 AM | $193.43 | Up $0.01 | $193.43 | $193.43 | 300 |
| 09:39 AM | $193.42 | Down $ -0.72 | $194.28 | $193.42 | 2,200 |
| 09:38 AM | $194.14 | Up $0.12 | $194.22 | $193.93 | 900 |
| 09:35 AM | $194.02 | Up $0.10 | $194.02 | $194.02 | 100 |
| 09:35 AM | $194.02 | Up $0.00 | $194.02 | $194.02 | 0 |
| 09:35 AM | $194.02 | Up $0.00 | $194.02 | $194.02 | 0 |
| 09:34 AM | $193.92 | Down $ -0.18 | $193.92 | $193.92 | 100 |
| 09:33 AM | $194.10 | Down $ -0.64 | $194.26 | $194.09 | 1,400 |
| 09:31 AM | $194.74 | Up $0.24 | $194.74 | $194.74 | 100 |
| 09:31 AM | $194.74 | Up $0.00 | $194.74 | $194.74 | 0 |
| 09:30 AM | $194.50 | Up $0.57 | $194.50 | $193.92 | 4,400 |
| Previous close | $193.93 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 26/06/2026 | $193.93 | $195.07 | $195.48 | $193.52 | 701,400 |
| 25/06/2026 | $191.95 | $192.76 | $193.17 | $191.95 | 555,100 |
| 24/06/2026 | $192.17 | $191.03 | $192.36 | $190.24 | 414,000 |
| 23/06/2026 | $186.19 | $188.08 | $188.83 | $186.19 | 447,400 |
| 22/06/2026 | $184.85 | $187.83 | $188.10 | $184.77 | 730,800 |
| 19/06/2026 | $186.89 | $189.91 | $189.98 | $186.89 | 955,000 |
| 18/06/2026 | $187.85 | $191.01 | $191.36 | $187.85 | 553,100 |
| 17/06/2026 | $189.13 | $189.59 | $189.62 | $187.53 | 387,200 |
| 16/06/2026 | $187.85 | $189.76 | $190.05 | $187.79 | 623,300 |
| 15/06/2026 | $190.17 | $190.11 | $190.67 | $189.41 | 422,300 |
| 12/06/2026 | $190.94 | $194.66 | $194.66 | $190.50 | 578,100 |
| 11/06/2026 | $195.76 | $195.42 | $198.32 | $194.20 | 778,100 |
| 10/06/2026 | $179.57 | $178.57 | $180.29 | $178.15 | 487,000 |
| 09/06/2026 | $177.88 | $179.31 | $180.11 | $177.81 | 482,100 |
| 08/06/2026 | $178.37 | $179.00 | $179.35 | $177.70 | 447,000 |
| 05/06/2026 | $181.22 | $176.71 | $181.99 | $176.53 | 843,200 |
| 04/06/2026 | $175.87 | $177.89 | $178.08 | $175.87 | 324,000 |
| 03/06/2026 | $175.09 | $174.46 | $175.59 | $174.40 | 271,100 |
| 02/06/2026 | $174.68 | $175.62 | $176.36 | $174.00 | 400,100 |
| 01/06/2026 | $176.23 | $177.07 | $177.34 | $176.05 | 359,600 |
| 29/05/2026 | $176.30 | $174.90 | $176.69 | $174.78 | 1,598,500 |
| 28/05/2026 | $175.25 | $174.19 | $175.71 | $173.88 | 708,800 |
| 27/05/2026 | $172.63 | $174.80 | $175.54 | $172.42 | 540,300 |
| 26/05/2026 | $175.89 | $176.32 | $177.63 | $175.86 | 478,500 |
| 25/05/2026 | $179.23 | $179.47 | $179.47 | $178.35 | 119,100 |
| 22/05/2026 | $178.81 | $177.37 | $178.97 | $176.40 | 470,000 |
| 21/05/2026 | $178.49 | $176.34 | $178.73 | $176.05 | 903,000 |
| 20/05/2026 | $175.27 | $173.71 | $175.55 | $173.11 | 385,000 |
| 19/05/2026 | $169.74 | $172.50 | $172.50 | $169.67 | 675,800 |
| 15/05/2026 | $170.03 | $170.48 | $171.03 | $169.68 | 569,300 |
Graphs are not available, please refer to the detailed table