Find a quote
DOLLARAMA INC
198.07 Down -2.80 (-1.41 %)
Delayed : 2026/01/15 17:40:00
- Previous close $200.87
- Opening $200.90
- Today High $201.50
- Today Low $197.59
- Price Bid $197.70
- Price Ask $197.70
- 52 Weeks High $209.96
- 52 Weeks Low $132.37
- Size Bid 2
- Size Ask 1
- Volume 746,907
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $198.07 | Up $0.22 | $198.07 | $198.07 | 96,500 |
| 03:59 PM | $197.85 | Down $ -0.20 | $198.08 | $197.85 | 40,000 |
| 03:58 PM | $198.05 | Up $0.12 | $198.08 | $197.94 | 9,400 |
| 03:57 PM | $197.93 | Up $0.05 | $197.96 | $197.89 | 4,100 |
| 03:56 PM | $197.89 | Up $0.12 | $197.90 | $197.79 | 1,800 |
| 03:55 PM | $197.77 | Down $ -0.03 | $197.78 | $197.59 | 10,900 |
| 03:54 PM | $197.79 | Down $ -0.12 | $197.91 | $197.76 | 7,700 |
| 03:53 PM | $197.91 | Down $ -0.12 | $198.03 | $197.91 | 4,200 |
| 03:52 PM | $198.03 | Down $ -0.05 | $198.12 | $198.02 | 5,500 |
| 03:51 PM | $198.08 | Up $0.13 | $198.08 | $197.94 | 2,800 |
| 03:50 PM | $197.95 | Up $0.06 | $198.05 | $197.88 | 8,800 |
| 03:49 PM | $197.89 | Down $ -0.07 | $197.97 | $197.88 | 5,200 |
| 03:48 PM | $197.96 | Up $0.02 | $198.00 | $197.95 | 4,200 |
| 03:47 PM | $197.95 | Up $0.01 | $197.95 | $197.84 | 3,100 |
| 03:46 PM | $197.93 | Down $ -0.04 | $198.00 | $197.93 | 2,400 |
| 03:45 PM | $197.97 | Up $0.04 | $197.97 | $197.90 | 1,600 |
| 03:44 PM | $197.93 | Down $ -0.08 | $198.00 | $197.93 | 3,100 |
| 03:42 PM | $198.01 | Up $0.18 | $198.03 | $197.82 | 5,700 |
| 03:42 PM | $198.01 | Up $0.00 | $198.03 | $197.82 | 0 |
| 03:41 PM | $197.83 | Down $ -0.04 | $197.88 | $197.83 | 700 |
| 03:40 PM | $197.87 | Down $ -0.01 | $197.90 | $197.86 | 1,800 |
| 03:39 PM | $197.88 | Down $ -0.15 | $198.06 | $197.88 | 7,600 |
| 03:38 PM | $198.03 | Down $ -0.02 | $198.04 | $198.03 | 300 |
| 03:37 PM | $198.05 | Down $ -0.09 | $198.17 | $198.01 | 3,200 |
| 03:36 PM | $198.14 | Down $ -0.01 | $198.17 | $198.14 | 200 |
| 03:35 PM | $198.15 | Up $0.01 | $198.17 | $198.15 | 200 |
| 03:34 PM | $198.14 | Up $0.00 | $198.15 | $198.14 | 600 |
| 03:33 PM | $198.14 | Up $0.02 | $198.14 | $198.14 | 100 |
| 03:32 PM | $198.12 | Down $ -0.02 | $198.15 | $198.12 | 700 |
| 03:31 PM | $198.14 | Down $ -0.01 | $198.14 | $198.14 | 100 |
| 03:30 PM | $198.15 | Down $ -0.03 | $198.21 | $198.15 | 2,600 |
| 03:29 PM | $198.18 | Up $0.03 | $198.21 | $198.15 | 1,500 |
| 03:28 PM | $198.15 | Down $ -0.02 | $198.23 | $198.15 | 3,000 |
| 03:27 PM | $198.17 | Down $ -0.04 | $198.19 | $198.17 | 1,300 |
| 03:26 PM | $198.21 | Up $0.04 | $198.23 | $198.20 | 1,900 |
| 03:25 PM | $198.17 | Down $ -0.02 | $198.21 | $198.16 | 2,600 |
| 03:24 PM | $198.19 | Up $0.08 | $198.19 | $198.12 | 1,100 |
| 03:23 PM | $198.11 | Up $0.01 | $198.16 | $198.11 | 300 |
| 03:22 PM | $198.10 | Down $ -0.02 | $198.12 | $198.10 | 400 |
| 03:21 PM | $198.12 | Down $ -0.01 | $198.15 | $198.11 | 500 |
| 03:20 PM | $198.13 | Up $0.03 | $198.21 | $198.10 | 2,300 |
| 03:19 PM | $198.10 | Down $ -0.06 | $198.18 | $198.10 | 1,500 |
| 03:18 PM | $198.16 | Up $0.01 | $198.17 | $198.15 | 1,000 |
| 03:17 PM | $198.15 | Down $ -0.01 | $198.17 | $198.14 | 1,700 |
| 03:16 PM | $198.16 | Up $0.00 | $198.17 | $198.16 | 300 |
| 03:15 PM | $198.16 | Down $ -0.06 | $198.20 | $198.15 | 1,700 |
| 03:14 PM | $198.22 | Up $0.00 | $198.22 | $198.21 | 600 |
| 03:13 PM | $198.22 | Up $0.05 | $198.22 | $198.18 | 1,000 |
| 03:12 PM | $198.17 | Down $ -0.05 | $198.21 | $198.06 | 4,700 |
| 03:11 PM | $198.22 | Down $ -0.06 | $198.33 | $198.22 | 7,400 |
| 03:10 PM | $198.29 | Up $0.00 | $198.29 | $198.29 | 100 |
| 03:08 PM | $198.28 | Up $0.12 | $198.28 | $198.19 | 500 |
| 03:08 PM | $198.28 | Up $0.00 | $198.28 | $198.19 | 0 |
| 03:07 PM | $198.16 | Up $0.15 | $198.16 | $198.01 | 2,100 |
| 03:06 PM | $198.01 | Down $ -0.06 | $198.06 | $198.00 | 2,100 |
| 03:05 PM | $198.07 | Down $ -0.09 | $198.16 | $198.07 | 400 |
| 03:04 PM | $198.16 | Up $0.12 | $198.16 | $198.00 | 9,000 |
| 03:03 PM | $198.04 | Down $ -0.16 | $198.12 | $198.04 | 700 |
| 03:02 PM | $198.20 | Up $0.02 | $198.20 | $198.14 | 300 |
| 03:01 PM | $198.18 | Up $0.00 | $198.30 | $198.15 | 3,300 |
| 03:00 PM | $198.18 | Down $ -0.08 | $198.18 | $198.18 | 200 |
| 02:59 PM | $198.26 | Down $ -0.06 | $198.26 | $198.25 | 500 |
| 02:58 PM | $198.32 | Up $0.30 | $198.53 | $198.00 | 45,800 |
| 02:57 PM | $198.02 | Up $0.00 | $198.09 | $198.02 | 500 |
| 02:56 PM | $198.02 | Down $ -0.08 | $198.10 | $198.01 | 2,500 |
| 02:55 PM | $198.10 | Down $ -0.12 | $198.25 | $198.10 | 4,100 |
| 02:54 PM | $198.22 | Up $0.02 | $198.25 | $198.20 | 700 |
| 02:53 PM | $198.20 | Down $ -0.07 | $198.29 | $198.20 | 700 |
| 02:52 PM | $198.27 | Down $ -0.04 | $198.31 | $198.27 | 800 |
| 02:51 PM | $198.31 | Down $ -0.01 | $198.40 | $198.30 | 1,100 |
| 02:50 PM | $198.32 | Down $ -0.06 | $198.40 | $198.32 | 700 |
| 02:49 PM | $198.38 | Down $ -0.12 | $198.45 | $198.34 | 400 |
| 02:48 PM | $198.50 | Down $ -0.30 | $198.78 | $198.50 | 4,000 |
| 02:47 PM | $198.80 | Up $0.02 | $198.82 | $198.80 | 1,100 |
| 02:46 PM | $198.78 | Up $0.01 | $198.78 | $198.78 | 200 |
| 02:45 PM | $198.77 | Up $0.04 | $198.77 | $198.72 | 1,500 |
| 02:43 PM | $198.73 | Up $0.07 | $198.80 | $198.66 | 1,000 |
| 02:43 PM | $198.73 | Up $0.00 | $198.80 | $198.66 | 0 |
| 02:41 PM | $198.66 | Up $0.30 | $198.67 | $198.36 | 6,700 |
| 02:41 PM | $198.66 | Up $0.00 | $198.67 | $198.36 | 0 |
| 02:40 PM | $198.36 | Up $0.02 | $198.41 | $198.35 | 500 |
| 02:39 PM | $198.34 | Up $0.05 | $198.41 | $198.33 | 400 |
| 02:38 PM | $198.29 | Up $0.04 | $198.29 | $198.25 | 500 |
| 02:37 PM | $198.25 | Up $0.14 | $198.25 | $198.19 | 900 |
| 02:36 PM | $198.11 | Down $ -0.33 | $198.41 | $198.11 | 2,600 |
| 02:35 PM | $198.44 | Up $0.15 | $198.81 | $198.29 | 2,900 |
| 02:34 PM | $198.29 | Up $0.17 | $198.32 | $198.12 | 2,100 |
| 02:33 PM | $198.12 | Up $0.00 | $198.12 | $198.12 | 200 |
| 02:32 PM | $198.12 | Down $ -0.14 | $198.12 | $198.12 | 300 |
| 02:31 PM | $198.26 | Up $0.11 | $198.26 | $198.12 | 700 |
| 02:30 PM | $198.15 | Down $ -0.34 | $198.63 | $198.15 | 8,600 |
| 02:29 PM | $198.50 | Up $0.03 | $198.50 | $198.50 | 100 |
| 02:28 PM | $198.46 | Down $ -0.04 | $198.46 | $198.46 | 300 |
| 02:27 PM | $198.50 | Up $0.04 | $198.50 | $198.46 | 400 |
| 02:26 PM | $198.46 | Up $0.01 | $198.46 | $198.46 | 300 |
| 02:25 PM | $198.45 | Up $0.00 | $198.53 | $198.44 | 2,700 |
| 02:23 PM | $198.45 | Up $0.20 | $198.53 | $198.30 | 1,500 |
| 02:23 PM | $198.45 | Up $0.00 | $198.53 | $198.30 | 0 |
| 02:22 PM | $198.25 | Up $0.08 | $198.30 | $198.14 | 2,400 |
| 02:21 PM | $198.17 | Down $ -0.10 | $198.20 | $198.17 | 1,000 |
| 02:20 PM | $198.27 | Up $0.02 | $198.45 | $198.23 | 1,600 |
| 02:18 PM | $198.25 | Down $ -0.42 | $198.61 | $198.21 | 13,700 |
| 02:18 PM | $198.25 | Up $0.00 | $198.61 | $198.21 | 0 |
| 02:17 PM | $198.67 | Up $0.05 | $198.67 | $198.67 | 100 |
| 02:16 PM | $198.62 | Up $0.01 | $198.67 | $198.60 | 1,700 |
| 02:15 PM | $198.61 | Down $ -0.08 | $198.79 | $198.61 | 1,500 |
| 02:14 PM | $198.69 | Down $ -0.26 | $198.91 | $198.69 | 4,400 |
| 02:13 PM | $198.95 | Down $ -0.03 | $199.05 | $198.95 | 1,300 |
| 02:12 PM | $198.98 | Down $ -0.09 | $199.05 | $198.98 | 200 |
| 02:11 PM | $199.06 | Up $0.08 | $199.06 | $198.99 | 200 |
| 02:10 PM | $198.98 | Up $0.07 | $198.98 | $198.91 | 500 |
| 02:09 PM | $198.91 | Up $0.09 | $198.91 | $198.82 | 800 |
| 02:08 PM | $198.82 | Up $0.02 | $198.83 | $198.81 | 800 |
| 02:07 PM | $198.80 | Down $ -0.06 | $198.87 | $198.80 | 1,500 |
| 02:06 PM | $198.87 | Up $0.00 | $198.93 | $198.85 | 500 |
| 02:05 PM | $198.86 | Down $ -0.04 | $198.86 | $198.86 | 100 |
| 02:04 PM | $198.90 | Down $ -0.10 | $199.01 | $198.87 | 1,400 |
| 02:03 PM | $199.00 | Down $ -0.25 | $199.21 | $199.00 | 2,500 |
| 02:02 PM | $199.25 | Down $ -0.06 | $199.32 | $199.25 | 1,900 |
| 01:59 PM | $199.31 | Up $0.01 | $199.31 | $199.25 | 1,300 |
| 01:59 PM | $199.31 | Up $0.00 | $199.31 | $199.25 | 0 |
| 01:59 PM | $199.31 | Up $0.00 | $199.31 | $199.25 | 0 |
| 01:58 PM | $199.30 | Down $ -0.07 | $199.37 | $199.30 | 2,300 |
| 01:56 PM | $199.37 | Up $0.01 | $199.38 | $199.34 | 500 |
| 01:56 PM | $199.37 | Up $0.00 | $199.38 | $199.34 | 0 |
| 01:55 PM | $199.36 | Up $0.05 | $199.36 | $199.36 | 300 |
| 01:54 PM | $199.31 | Down $ -0.02 | $199.31 | $199.31 | 200 |
| 01:52 PM | $199.33 | Up $0.04 | $199.35 | $199.25 | 2,900 |
| 01:52 PM | $199.33 | Up $0.00 | $199.35 | $199.25 | 0 |
| 01:49 PM | $199.29 | Up $0.05 | $199.29 | $199.17 | 1,100 |
| 01:49 PM | $199.29 | Up $0.00 | $199.29 | $199.17 | 0 |
| 01:49 PM | $199.29 | Up $0.00 | $199.29 | $199.17 | 0 |
| 01:48 PM | $199.24 | Down $ -0.05 | $199.24 | $199.24 | 100 |
| 01:46 PM | $199.29 | Up $0.11 | $199.29 | $199.19 | 800 |
| 01:46 PM | $199.29 | Up $0.00 | $199.29 | $199.19 | 0 |
| 01:45 PM | $199.18 | Down $ -0.20 | $199.34 | $199.18 | 2,300 |
| 01:43 PM | $199.38 | Down $ -0.01 | $199.40 | $199.38 | 300 |
| 01:43 PM | $199.38 | Up $0.00 | $199.40 | $199.38 | 0 |
| 01:42 PM | $199.39 | Down $ -0.11 | $199.43 | $199.32 | 1,600 |
| 01:39 PM | $199.50 | Up $0.08 | $199.51 | $199.50 | 400 |
| 01:39 PM | $199.50 | Up $0.00 | $199.51 | $199.50 | 0 |
| 01:39 PM | $199.50 | Up $0.00 | $199.51 | $199.50 | 0 |
| 01:38 PM | $199.42 | Down $ -0.15 | $199.55 | $199.42 | 4,600 |
| 01:37 PM | $199.57 | Down $ -0.02 | $199.57 | $199.56 | 200 |
| 01:36 PM | $199.59 | Up $0.02 | $199.59 | $199.59 | 200 |
| 01:35 PM | $199.57 | Up $0.04 | $199.57 | $199.53 | 600 |
| 01:34 PM | $199.53 | Down $ -0.03 | $199.53 | $199.53 | 100 |
| 01:32 PM | $199.56 | Up $0.01 | $199.56 | $199.53 | 1,000 |
| 01:32 PM | $199.56 | Up $0.00 | $199.56 | $199.53 | 0 |
| 01:31 PM | $199.55 | Up $0.00 | $199.56 | $199.55 | 300 |
| 01:30 PM | $199.55 | Up $0.00 | $199.55 | $199.55 | 100 |
| 01:29 PM | $199.55 | Up $0.01 | $199.55 | $199.50 | 1,300 |
| 01:26 PM | $199.54 | Down $ -0.12 | $199.60 | $199.54 | 1,000 |
| 01:26 PM | $199.54 | Up $0.00 | $199.60 | $199.54 | 0 |
| 01:26 PM | $199.54 | Up $0.00 | $199.60 | $199.54 | 0 |
| 01:25 PM | $199.66 | Down $ -0.17 | $199.81 | $199.59 | 1,600 |
| 01:23 PM | $199.83 | Down $ -0.13 | $200.04 | $199.83 | 5,500 |
| 01:23 PM | $199.83 | Up $0.00 | $200.04 | $199.83 | 0 |
| 01:22 PM | $199.96 | Down $ -0.03 | $199.96 | $199.96 | 100 |
| 01:20 PM | $199.99 | Up $0.03 | $199.99 | $199.99 | 200 |
| 01:20 PM | $199.99 | Up $0.00 | $199.99 | $199.99 | 0 |
| 01:19 PM | $199.96 | Up $0.08 | $199.96 | $199.91 | 500 |
| 01:18 PM | $199.88 | Up $0.00 | $199.88 | $199.88 | 200 |
| 01:17 PM | $199.88 | Down $ -0.04 | $199.92 | $199.88 | 600 |
| 01:16 PM | $199.92 | Up $0.05 | $199.92 | $199.92 | 400 |
| 01:12 PM | $199.87 | Down $ -0.04 | $199.87 | $199.87 | 200 |
| 01:12 PM | $199.87 | Up $0.00 | $199.87 | $199.87 | 0 |
| 01:12 PM | $199.87 | Up $0.00 | $199.87 | $199.87 | 0 |
| 01:12 PM | $199.87 | Up $0.00 | $199.87 | $199.87 | 0 |
| 01:11 PM | $199.91 | Up $0.12 | $199.91 | $199.83 | 700 |
| 01:10 PM | $199.79 | Down $ -0.12 | $199.86 | $199.79 | 1,200 |
| 01:09 PM | $199.91 | Up $0.02 | $199.91 | $199.91 | 100 |
| 01:07 PM | $199.89 | Up $0.05 | $199.89 | $199.89 | 200 |
| 01:07 PM | $199.89 | Up $0.00 | $199.89 | $199.89 | 0 |
| 01:06 PM | $199.84 | Up $0.04 | $199.88 | $199.80 | 1,000 |
| 01:03 PM | $199.80 | Up $0.02 | $199.80 | $199.71 | 1,900 |
| 01:03 PM | $199.80 | Up $0.00 | $199.80 | $199.71 | 0 |
| 01:03 PM | $199.80 | Up $0.00 | $199.80 | $199.71 | 0 |
| 01:02 PM | $199.78 | Up $0.01 | $199.79 | $199.78 | 200 |
| 01:01 PM | $199.77 | Down $ -0.05 | $199.82 | $199.77 | 300 |
| 01:00 PM | $199.82 | Down $ -0.11 | $199.96 | $199.74 | 2,900 |
| 12:59 PM | $199.93 | Down $ -0.06 | $199.97 | $199.93 | 1,000 |
| 12:58 PM | $199.99 | Up $0.09 | $199.99 | $199.87 | 2,000 |
| 12:57 PM | $199.90 | Down $ -0.03 | $199.90 | $199.90 | 100 |
| 12:56 PM | $199.93 | Up $0.03 | $199.93 | $199.90 | 500 |
| 12:55 PM | $199.90 | Up $0.08 | $199.90 | $199.89 | 700 |
| 12:54 PM | $199.82 | Up $0.05 | $199.82 | $199.76 | 600 |
| 12:53 PM | $199.77 | Down $ -0.05 | $199.77 | $199.77 | 100 |
| 12:52 PM | $199.82 | Up $0.06 | $199.82 | $199.82 | 100 |
| 12:51 PM | $199.76 | Down $ -0.09 | $199.86 | $199.76 | 4,100 |
| 12:50 PM | $199.85 | Down $ -0.01 | $199.86 | $199.85 | 200 |
| 12:49 PM | $199.86 | Up $0.04 | $199.86 | $199.83 | 500 |
| 12:47 PM | $199.82 | Up $0.05 | $199.82 | $199.79 | 1,000 |
| 12:47 PM | $199.82 | Up $0.00 | $199.82 | $199.79 | 0 |
| 12:46 PM | $199.77 | Down $ -0.04 | $199.77 | $199.77 | 200 |
| 12:45 PM | $199.81 | Down $ -0.06 | $199.86 | $199.77 | 1,400 |
| 12:44 PM | $199.87 | Up $0.11 | $199.87 | $199.87 | 100 |
| 12:43 PM | $199.76 | Up $0.03 | $199.76 | $199.74 | 500 |
| 12:42 PM | $199.73 | Down $ -0.09 | $199.73 | $199.71 | 400 |
| 12:41 PM | $199.82 | Up $0.08 | $199.82 | $199.75 | 600 |
| 12:39 PM | $199.74 | Up $0.04 | $199.78 | $199.73 | 800 |
| 12:39 PM | $199.74 | Up $0.00 | $199.78 | $199.73 | 0 |
| 12:37 PM | $199.70 | Down $ -0.25 | $199.79 | $199.63 | 3,300 |
| 12:37 PM | $199.70 | Up $0.00 | $199.79 | $199.63 | 0 |
| 12:35 PM | $199.95 | Up $0.25 | $199.95 | $199.72 | 1,700 |
| 12:35 PM | $199.95 | Up $0.00 | $199.95 | $199.72 | 0 |
| 12:34 PM | $199.70 | Down $ -0.01 | $199.70 | $199.68 | 200 |
| 12:33 PM | $199.71 | Up $0.04 | $199.71 | $199.68 | 400 |
| 12:32 PM | $199.67 | Down $ -0.02 | $199.67 | $199.64 | 300 |
| 12:31 PM | $199.69 | Up $0.04 | $199.69 | $199.69 | 300 |
| 12:30 PM | $199.65 | Down $ -0.05 | $199.65 | $199.65 | 100 |
| 12:29 PM | $199.70 | Up $0.05 | $199.70 | $199.56 | 3,200 |
| 12:27 PM | $199.65 | Up $0.17 | $199.71 | $199.47 | 2,500 |
| 12:27 PM | $199.65 | Up $0.00 | $199.71 | $199.47 | 0 |
| 12:26 PM | $199.48 | Up $0.03 | $199.48 | $199.44 | 200 |
| 12:25 PM | $199.45 | Down $ -0.04 | $199.45 | $199.45 | 200 |
| 12:24 PM | $199.49 | Up $0.05 | $199.49 | $199.44 | 300 |
| 12:23 PM | $199.44 | Up $0.04 | $199.48 | $199.44 | 300 |
| 12:22 PM | $199.40 | Up $0.03 | $199.40 | $199.36 | 400 |
| 12:21 PM | $199.37 | Down $ -0.06 | $199.45 | $199.36 | 700 |
| 12:20 PM | $199.43 | Up $0.12 | $199.43 | $199.43 | 100 |
| 12:19 PM | $199.31 | Up $0.03 | $199.31 | $199.29 | 800 |
| 12:18 PM | $199.28 | Down $ -0.09 | $199.42 | $199.27 | 2,700 |
| 12:17 PM | $199.37 | Down $ -0.01 | $199.37 | $199.37 | 100 |
| 12:16 PM | $199.38 | Up $0.10 | $199.38 | $199.32 | 500 |
| 12:15 PM | $199.28 | Up $0.01 | $199.29 | $199.24 | 500 |
| 12:13 PM | $199.27 | Up $0.06 | $199.27 | $199.25 | 400 |
| 12:13 PM | $199.27 | Up $0.00 | $199.27 | $199.25 | 0 |
| 12:11 PM | $199.21 | Down $ -0.01 | $199.21 | $199.19 | 500 |
| 12:11 PM | $199.21 | Up $0.00 | $199.21 | $199.19 | 0 |
| 12:10 PM | $199.22 | Up $0.04 | $199.26 | $199.20 | 800 |
| 12:09 PM | $199.18 | Up $0.04 | $199.18 | $199.14 | 200 |
| 12:08 PM | $199.14 | Down $ -0.04 | $199.14 | $199.14 | 100 |
| 12:07 PM | $199.18 | Down $ -0.08 | $199.22 | $199.18 | 500 |
| 12:06 PM | $199.26 | Up $0.00 | $199.26 | $199.23 | 2,400 |
| 12:05 PM | $199.26 | Up $0.02 | $199.26 | $199.26 | 100 |
| 12:03 PM | $199.24 | Up $0.03 | $199.24 | $199.20 | 300 |
| 12:03 PM | $199.24 | Up $0.00 | $199.24 | $199.20 | 0 |
| 12:02 PM | $199.21 | Down $ -0.07 | $199.31 | $199.17 | 900 |
| 12:01 PM | $199.28 | Down $ -0.05 | $199.31 | $199.28 | 400 |
| 12:00 PM | $199.33 | Up $0.07 | $199.40 | $199.31 | 500 |
| 11:59 AM | $199.26 | Up $0.16 | $199.27 | $199.19 | 1,100 |
| 11:58 AM | $199.10 | Down $ -0.15 | $199.25 | $199.10 | 1,200 |
| 11:57 AM | $199.25 | Up $0.06 | $199.32 | $199.25 | 500 |
| 11:56 AM | $199.19 | Up $0.03 | $199.19 | $199.17 | 900 |
| 11:55 AM | $199.16 | Up $0.00 | $199.20 | $199.16 | 800 |
| 11:53 AM | $199.16 | Up $0.02 | $199.18 | $199.12 | 600 |
| 11:53 AM | $199.16 | Up $0.00 | $199.18 | $199.12 | 0 |
| 11:52 AM | $199.14 | Up $0.05 | $199.14 | $199.13 | 200 |
| 11:51 AM | $199.09 | Down $ -0.11 | $199.16 | $199.05 | 1,300 |
| 11:50 AM | $199.20 | Up $0.01 | $199.20 | $199.20 | 100 |
| 11:49 AM | $199.19 | Down $ -0.06 | $199.26 | $199.19 | 1,200 |
| 11:48 AM | $199.25 | Down $ -0.13 | $199.39 | $199.25 | 1,200 |
| 11:47 AM | $199.38 | Up $0.04 | $199.38 | $199.37 | 400 |
| 11:46 AM | $199.34 | Up $0.04 | $199.34 | $199.30 | 300 |
| 11:45 AM | $199.30 | Down $ -0.07 | $199.31 | $199.27 | 1,300 |
| 11:44 AM | $199.37 | Down $ -0.04 | $199.39 | $199.32 | 1,600 |
| 11:43 AM | $199.41 | Up $0.13 | $199.45 | $199.36 | 800 |
| 11:42 AM | $199.28 | Up $0.14 | $199.28 | $199.22 | 800 |
| 11:40 AM | $199.14 | Down $ -0.05 | $199.23 | $199.14 | 600 |
| 11:40 AM | $199.14 | Up $0.00 | $199.23 | $199.14 | 0 |
| 11:39 AM | $199.19 | Up $0.06 | $199.19 | $199.10 | 900 |
| 11:38 AM | $199.13 | Up $0.08 | $199.23 | $199.13 | 1,700 |
| 11:37 AM | $199.05 | Up $0.03 | $199.05 | $199.01 | 200 |
| 11:36 AM | $199.02 | Up $0.07 | $199.02 | $199.01 | 700 |
| 11:32 AM | $198.95 | Up $0.06 | $198.95 | $198.76 | 1,300 |
| 11:32 AM | $198.95 | Up $0.00 | $198.95 | $198.76 | 0 |
| 11:32 AM | $198.95 | Up $0.00 | $198.95 | $198.76 | 0 |
| 11:32 AM | $198.95 | Up $0.00 | $198.95 | $198.76 | 0 |
| 11:31 AM | $198.89 | Down $ -0.13 | $198.98 | $198.82 | 2,000 |
| 11:29 AM | $199.01 | Up $0.18 | $199.01 | $198.86 | 1,100 |
| 11:29 AM | $199.01 | Up $0.00 | $199.01 | $198.86 | 0 |
| 11:28 AM | $198.83 | Down $ -0.04 | $198.83 | $198.73 | 800 |
| 11:27 AM | $198.87 | Down $ -0.27 | $199.31 | $198.87 | 4,200 |
| 11:26 AM | $199.14 | Up $0.05 | $199.14 | $199.14 | 200 |
| 11:25 AM | $199.09 | Down $ -0.22 | $199.28 | $199.05 | 2,000 |
| 11:24 AM | $199.31 | Down $ -0.40 | $199.65 | $199.31 | 2,300 |
| 11:23 AM | $199.71 | Up $0.02 | $199.71 | $199.65 | 1,300 |
| 11:22 AM | $199.69 | Up $0.06 | $199.72 | $199.61 | 1,100 |
| 11:19 AM | $199.63 | Down $ -0.10 | $199.66 | $199.57 | 1,900 |
| 11:19 AM | $199.63 | Up $0.00 | $199.66 | $199.57 | 0 |
| 11:19 AM | $199.63 | Up $0.00 | $199.66 | $199.57 | 0 |
| 11:18 AM | $199.73 | Up $0.16 | $199.73 | $199.67 | 1,800 |
| 11:17 AM | $199.57 | Up $0.07 | $199.57 | $199.52 | 700 |
| 11:16 AM | $199.50 | Down $ -0.04 | $199.63 | $199.50 | 3,500 |
| 11:15 AM | $199.54 | Up $0.47 | $199.54 | $199.22 | 3,600 |
| 11:14 AM | $199.07 | Up $0.28 | $199.15 | $198.79 | 3,500 |
| 11:13 AM | $198.79 | Up $0.05 | $198.79 | $198.75 | 800 |
| 11:12 AM | $198.74 | Up $0.04 | $198.74 | $198.68 | 800 |
| 11:11 AM | $198.70 | Up $0.06 | $198.70 | $198.70 | 100 |
| 11:10 AM | $198.64 | Up $0.12 | $198.73 | $198.58 | 1,400 |
| 11:08 AM | $198.52 | Up $0.02 | $198.56 | $198.52 | 400 |
| 11:08 AM | $198.52 | Up $0.00 | $198.56 | $198.52 | 0 |
| 11:07 AM | $198.50 | Up $0.09 | $198.51 | $198.46 | 800 |
| 11:06 AM | $198.41 | Up $0.08 | $198.41 | $198.32 | 900 |
| 11:05 AM | $198.33 | Up $0.02 | $198.33 | $198.29 | 1,000 |
| 11:04 AM | $198.31 | Down $ -0.47 | $198.80 | $198.31 | 8,500 |
| 11:03 AM | $198.78 | Down $ -0.01 | $198.78 | $198.73 | 700 |
| 11:02 AM | $198.79 | Down $ -0.16 | $199.05 | $198.79 | 6,100 |
| 11:00 AM | $198.95 | Up $0.01 | $198.95 | $198.95 | 200 |
| 11:00 AM | $198.95 | Up $0.00 | $198.95 | $198.95 | 0 |
| 10:59 AM | $198.94 | Up $0.11 | $198.94 | $198.90 | 500 |
| 10:58 AM | $198.83 | Down $ -0.03 | $198.83 | $198.83 | 100 |
| 10:57 AM | $198.86 | Up $0.20 | $198.94 | $198.72 | 1,800 |
| 10:56 AM | $198.66 | Down $ -0.08 | $198.75 | $198.63 | 3,200 |
| 10:55 AM | $198.74 | Up $0.00 | $198.81 | $198.72 | 1,700 |
| 10:53 AM | $198.74 | Up $0.03 | $198.79 | $198.72 | 700 |
| 10:53 AM | $198.74 | Up $0.00 | $198.79 | $198.72 | 0 |
| 10:52 AM | $198.71 | Down $ -0.06 | $198.73 | $198.71 | 400 |
| 10:51 AM | $198.77 | Down $ -0.28 | $198.98 | $198.72 | 4,800 |
| 10:50 AM | $199.05 | Up $0.02 | $199.05 | $199.03 | 600 |
| 10:49 AM | $199.03 | Up $0.05 | $199.03 | $199.02 | 200 |
| 10:48 AM | $198.98 | Down $ -0.01 | $199.08 | $198.97 | 1,000 |
| 10:47 AM | $198.99 | Down $ -0.20 | $199.08 | $198.98 | 1,200 |
| 10:45 AM | $199.19 | Up $0.21 | $199.19 | $199.06 | 300 |
| 10:45 AM | $199.19 | Up $0.00 | $199.19 | $199.06 | 0 |
| 10:44 AM | $198.98 | Up $0.05 | $198.98 | $198.86 | 1,100 |
| 10:43 AM | $198.93 | Up $0.10 | $198.93 | $198.86 | 1,500 |
| 10:42 AM | $198.83 | Up $0.13 | $199.01 | $198.75 | 4,600 |
| 10:41 AM | $198.70 | Up $0.04 | $198.83 | $198.63 | 1,800 |
| 10:40 AM | $198.66 | Up $0.11 | $198.66 | $198.36 | 7,500 |
| 10:39 AM | $198.55 | Down $ -0.01 | $198.60 | $198.55 | 200 |
| 10:38 AM | $198.56 | Up $0.03 | $198.56 | $198.56 | 100 |
| 10:37 AM | $198.53 | Down $ -0.04 | $198.63 | $198.53 | 1,400 |
| 10:36 AM | $198.57 | Down $ -0.12 | $198.75 | $198.54 | 3,400 |
| 10:35 AM | $198.69 | Down $0.00 | $198.69 | $198.68 | 200 |
| 10:34 AM | $198.69 | Up $0.04 | $198.69 | $198.69 | 300 |
| 10:33 AM | $198.65 | Up $0.07 | $198.65 | $198.63 | 300 |
| 10:32 AM | $198.58 | Up $0.12 | $198.63 | $198.46 | 800 |
| 10:31 AM | $198.46 | Down $ -0.12 | $198.62 | $198.41 | 2,400 |
| 10:30 AM | $198.58 | Down $ -0.17 | $198.81 | $198.51 | 1,200 |
| 10:29 AM | $198.75 | Up $0.06 | $198.75 | $198.75 | 100 |
| 10:28 AM | $198.69 | Up $0.02 | $198.69 | $198.45 | 4,500 |
| 10:27 AM | $198.67 | Down $ -0.21 | $198.97 | $198.67 | 3,000 |
| 10:26 AM | $198.88 | Down $ -0.21 | $199.10 | $198.88 | 4,500 |
| 10:25 AM | $199.09 | Down $ -0.01 | $199.09 | $199.09 | 200 |
| 10:24 AM | $199.10 | Down $ -0.08 | $199.11 | $199.10 | 400 |
| 10:23 AM | $199.18 | Down $ -0.05 | $199.18 | $199.15 | 800 |
| 10:22 AM | $199.23 | Up $0.06 | $199.23 | $199.13 | 1,700 |
| 10:21 AM | $199.17 | Up $0.03 | $199.17 | $199.17 | 100 |
| 10:20 AM | $199.14 | Down $ -0.04 | $199.14 | $199.14 | 100 |
| 10:19 AM | $199.18 | Down $ -0.26 | $199.44 | $199.18 | 3,100 |
| 10:18 AM | $199.44 | Down $ -0.03 | $199.44 | $199.40 | 900 |
| 10:17 AM | $199.47 | Down $ -0.02 | $199.47 | $199.43 | 300 |
| 10:16 AM | $199.49 | Up $0.10 | $199.49 | $199.39 | 1,400 |
| 10:15 AM | $199.39 | Down $ -0.19 | $199.56 | $199.31 | 1,700 |
| 10:14 AM | $199.58 | Down $ -0.07 | $199.68 | $199.56 | 2,700 |
| 10:13 AM | $199.65 | Down $ -0.09 | $199.74 | $199.65 | 500 |
| 10:12 AM | $199.74 | Up $0.07 | $199.74 | $199.71 | 300 |
| 10:11 AM | $199.67 | Up $0.22 | $199.75 | $199.52 | 900 |
| 10:10 AM | $199.45 | Up $0.08 | $199.45 | $199.42 | 800 |
| 10:09 AM | $199.37 | Up $0.13 | $199.37 | $199.29 | 700 |
| 10:08 AM | $199.24 | Up $0.08 | $199.24 | $199.05 | 3,100 |
| 10:07 AM | $199.16 | Down $ -0.01 | $199.16 | $199.06 | 2,300 |
| 10:06 AM | $199.17 | Up $0.03 | $199.30 | $199.16 | 1,400 |
| 10:05 AM | $199.14 | Down $ -0.33 | $199.45 | $199.06 | 4,400 |
| 10:03 AM | $199.47 | Up $0.05 | $199.47 | $199.47 | 400 |
| 10:03 AM | $199.47 | Up $0.00 | $199.47 | $199.47 | 0 |
| 10:02 AM | $199.42 | Down $ -0.46 | $199.80 | $199.39 | 5,000 |
| 10:01 AM | $199.88 | Up $0.14 | $199.88 | $199.85 | 300 |
| 10:00 AM | $199.74 | Down $ -0.21 | $199.99 | $199.74 | 4,700 |
| 09:58 AM | $199.95 | Down $ -0.05 | $199.95 | $199.95 | 200 |
| 09:58 AM | $199.95 | Up $0.00 | $199.95 | $199.95 | 0 |
| 09:57 AM | $200.00 | Up $0.10 | $200.00 | $199.97 | 1,200 |
| 09:56 AM | $199.90 | Up $0.20 | $199.97 | $199.81 | 800 |
| 09:55 AM | $199.70 | Down $ -0.25 | $199.94 | $199.70 | 2,700 |
| 09:51 AM | $199.95 | Down $ -0.05 | $200.00 | $199.88 | 5,600 |
| 09:51 AM | $199.95 | Up $0.00 | $200.00 | $199.88 | 0 |
| 09:51 AM | $199.95 | Up $0.00 | $200.00 | $199.88 | 0 |
| 09:51 AM | $199.95 | Up $0.00 | $200.00 | $199.88 | 0 |
| 09:50 AM | $200.00 | Up $0.00 | $200.00 | $199.90 | 2,800 |
| 09:49 AM | $200.00 | Up $0.00 | $200.02 | $199.90 | 5,400 |
| 09:48 AM | $200.00 | Down $ -0.02 | $200.01 | $199.94 | 4,400 |
| 09:47 AM | $200.02 | Up $0.31 | $200.10 | $199.83 | 2,300 |
| 09:46 AM | $199.71 | Down $ -0.20 | $199.89 | $199.71 | 2,000 |
| 09:45 AM | $199.91 | Down $ -0.13 | $200.13 | $199.91 | 2,100 |
| 09:44 AM | $200.04 | Down $ -0.16 | $200.19 | $199.90 | 5,300 |
| 09:43 AM | $200.20 | Up $0.02 | $200.26 | $200.18 | 2,200 |
| 09:42 AM | $200.18 | Up $0.03 | $200.18 | $200.07 | 1,200 |
| 09:41 AM | $200.15 | Down $ -0.09 | $200.23 | $200.15 | 1,800 |
| 09:40 AM | $200.24 | Up $0.03 | $200.24 | $200.08 | 1,600 |
| 09:37 AM | $200.21 | Down $ -0.16 | $200.21 | $200.21 | 300 |
| 09:37 AM | $200.21 | Up $0.00 | $200.21 | $200.21 | 0 |
| 09:37 AM | $200.21 | Up $0.00 | $200.21 | $200.21 | 0 |
| 09:36 AM | $200.37 | Down $ -0.27 | $200.43 | $200.37 | 1,200 |
| 09:35 AM | $200.64 | Up $0.01 | $200.64 | $200.51 | 500 |
| 09:34 AM | $200.63 | Down $ -0.02 | $200.63 | $200.60 | 800 |
| 09:33 AM | $200.65 | Up $0.01 | $200.65 | $200.65 | 300 |
| 09:32 AM | $200.64 | Down $ -0.21 | $200.73 | $200.52 | 400 |
| 09:31 AM | $200.85 | Up $0.79 | $200.85 | $200.84 | 200 |
| 09:30 AM | $200.06 | Down $ -0.81 | $201.50 | $200.06 | 9,100 |
| Previous close | $200.87 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 15/01/2026 | $198.07 | $199.33 | $200.04 | $197.59 | 506,100 |
| 14/01/2026 | $200.87 | $200.96 | $201.50 | $200.66 | 455,000 |
| 13/01/2026 | $200.12 | $199.52 | $200.39 | $199.43 | 311,000 |
| 12/01/2026 | $202.08 | $200.29 | $202.29 | $200.21 | 257,500 |
| 09/01/2026 | $199.31 | $200.25 | $200.33 | $198.15 | 386,800 |
| 08/01/2026 | $199.35 | $200.08 | $200.17 | $198.93 | 487,400 |
| 07/01/2026 | $198.00 | $200.50 | $200.81 | $197.54 | 599,400 |
| 06/01/2026 | $200.25 | $199.66 | $201.47 | $199.15 | 493,600 |
| 05/01/2026 | $199.30 | $204.68 | $204.83 | $199.30 | 832,900 |
| 02/01/2026 | $206.17 | $207.24 | $207.78 | $205.81 | 219,100 |
| 31/12/2025 | $205.14 | $205.59 | $205.95 | $205.07 | 284,300 |
| 30/12/2025 | $205.94 | $205.32 | $206.25 | $205.28 | 383,600 |
| 29/12/2025 | $205.48 | $206.07 | $206.77 | $205.44 | 627,000 |
| 24/12/2025 | $205.30 | $206.12 | $206.18 | $205.22 | 94,300 |
| 23/12/2025 | $204.69 | $204.79 | $205.79 | $204.12 | 354,300 |
| 22/12/2025 | $204.30 | $203.92 | $204.98 | $203.40 | 325,200 |
| 19/12/2025 | $203.39 | $200.40 | $204.23 | $200.40 | 1,148,600 |
| 18/12/2025 | $200.92 | $200.59 | $201.62 | $199.62 | 570,000 |
| 17/12/2025 | $200.08 | $198.54 | $200.45 | $198.52 | 456,700 |
| 16/12/2025 | $199.34 | $197.96 | $200.27 | $197.81 | 452,600 |
| 15/12/2025 | $199.82 | $199.68 | $200.04 | $198.65 | 417,800 |
| 12/12/2025 | $202.23 | $197.51 | $202.57 | $197.51 | 634,100 |
| 11/12/2025 | $197.49 | $199.53 | $200.24 | $196.65 | 622,700 |
| 10/12/2025 | $200.46 | $198.96 | $200.73 | $198.68 | 391,700 |
| 09/12/2025 | $199.31 | $201.74 | $201.75 | $199.13 | 438,000 |
| 08/12/2025 | $201.94 | $201.99 | $202.34 | $201.60 | 440,600 |
| 05/12/2025 | $201.11 | $201.01 | $201.66 | $199.85 | 297,300 |
| 04/12/2025 | $200.08 | $199.47 | $200.08 | $199.20 | 243,600 |
| 03/12/2025 | $197.42 | $197.89 | $198.37 | $195.84 | 382,800 |
| 02/12/2025 | $196.89 | $196.76 | $197.42 | $195.80 | 219,500 |
Graphs are not available, please refer to the detailed table