Find a quote
DYE AND DURHAM LIMITED
3.40 Down -0.10 (-2.94 %)
Delayed : 2026/05/05 08:03:00
- Previous close $3.50
- Opening $3.50
- Today High $3.50
- Today Low $3.32
- Price Bid $3.31
- Price Ask $3.31
- 52 Weeks High $12.13
- 52 Weeks Low $2.63
- Size Bid 55
- Size Ask 15
- Volume 128,243
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $3.40 | Up $0.06 | $3.40 | $3.40 | 100 |
| 03:59 PM | $3.34 | Down $ -0.02 | $3.36 | $3.34 | 500 |
| 03:58 PM | $3.36 | Up $0.00 | $3.36 | $3.36 | 100 |
| 03:57 PM | $3.36 | Up $0.01 | $3.36 | $3.35 | 1,800 |
| 03:56 PM | $3.35 | Down $ -0.01 | $3.36 | $3.35 | 1,000 |
| 03:55 PM | $3.36 | Up $0.00 | $3.36 | $3.36 | 100 |
| 03:54 PM | $3.36 | Up $0.01 | $3.36 | $3.35 | 300 |
| 03:53 PM | $3.35 | Up $0.01 | $3.35 | $3.35 | 1,000 |
| 03:52 PM | $3.34 | Down $ -0.02 | $3.34 | $3.34 | 100 |
| 03:51 PM | $3.36 | Up $0.01 | $3.36 | $3.36 | 100 |
| 03:46 PM | $3.35 | Down $ -0.02 | $3.36 | $3.35 | 900 |
| 03:46 PM | $3.35 | Up $0.00 | $3.36 | $3.35 | 0 |
| 03:46 PM | $3.35 | Up $0.00 | $3.36 | $3.35 | 0 |
| 03:46 PM | $3.35 | Up $0.00 | $3.36 | $3.35 | 0 |
| 03:46 PM | $3.35 | Up $0.00 | $3.36 | $3.35 | 0 |
| 03:44 PM | $3.37 | Up $0.02 | $3.37 | $3.35 | 500 |
| 03:44 PM | $3.37 | Up $0.00 | $3.37 | $3.35 | 0 |
| 03:43 PM | $3.35 | Up $0.01 | $3.35 | $3.35 | 100 |
| 03:39 PM | $3.34 | Up $0.00 | $3.34 | $3.34 | 300 |
| 03:39 PM | $3.34 | Up $0.00 | $3.34 | $3.34 | 0 |
| 03:39 PM | $3.34 | Up $0.00 | $3.34 | $3.34 | 0 |
| 03:39 PM | $3.34 | Up $0.00 | $3.34 | $3.34 | 0 |
| 03:38 PM | $3.34 | Down $ -0.01 | $3.35 | $3.34 | 900 |
| 03:35 PM | $3.35 | Up $0.00 | $3.35 | $3.35 | 100 |
| 03:35 PM | $3.35 | Up $0.00 | $3.35 | $3.35 | 0 |
| 03:35 PM | $3.35 | Up $0.00 | $3.35 | $3.35 | 0 |
| 03:34 PM | $3.35 | Up $0.01 | $3.35 | $3.35 | 100 |
| 03:31 PM | $3.34 | Up $0.00 | $3.35 | $3.34 | 500 |
| 03:31 PM | $3.34 | Up $0.00 | $3.35 | $3.34 | 0 |
| 03:31 PM | $3.34 | Up $0.00 | $3.35 | $3.34 | 0 |
| 03:29 PM | $3.34 | Up $0.00 | $3.35 | $3.34 | 1,100 |
| 03:29 PM | $3.34 | Up $0.00 | $3.35 | $3.34 | 0 |
| 03:27 PM | $3.34 | Down $ -0.02 | $3.34 | $3.34 | 100 |
| 03:27 PM | $3.34 | Up $0.00 | $3.34 | $3.34 | 0 |
| 03:26 PM | $3.35 | Up $0.01 | $3.35 | $3.35 | 100 |
| 03:23 PM | $3.34 | Up $0.00 | $3.34 | $3.34 | 100 |
| 03:23 PM | $3.34 | Up $0.00 | $3.34 | $3.34 | 0 |
| 03:23 PM | $3.34 | Up $0.00 | $3.34 | $3.34 | 0 |
| 03:22 PM | $3.34 | Up $0.00 | $3.34 | $3.34 | 200 |
| 03:21 PM | $3.34 | Up $0.00 | $3.34 | $3.34 | 200 |
| 03:18 PM | $3.34 | Up $0.02 | $3.34 | $3.34 | 100 |
| 03:18 PM | $3.34 | Up $0.00 | $3.34 | $3.34 | 0 |
| 03:18 PM | $3.34 | Up $0.00 | $3.34 | $3.34 | 0 |
| 03:15 PM | $3.32 | Down $ -0.02 | $3.34 | $3.32 | 1,000 |
| 03:15 PM | $3.32 | Up $0.00 | $3.34 | $3.32 | 0 |
| 03:15 PM | $3.32 | Up $0.00 | $3.34 | $3.32 | 0 |
| 03:14 PM | $3.34 | Up $0.02 | $3.35 | $3.34 | 700 |
| 03:10 PM | $3.32 | Down $ -0.01 | $3.32 | $3.32 | 100 |
| 03:10 PM | $3.32 | Up $0.00 | $3.32 | $3.32 | 0 |
| 03:10 PM | $3.32 | Up $0.00 | $3.32 | $3.32 | 0 |
| 03:10 PM | $3.32 | Up $0.00 | $3.32 | $3.32 | 0 |
| 03:09 PM | $3.33 | Down $ -0.01 | $3.34 | $3.33 | 3,300 |
| 03:08 PM | $3.34 | Up $0.00 | $3.34 | $3.34 | 600 |
| 03:07 PM | $3.34 | Up $0.00 | $3.34 | $3.33 | 1,800 |
| 02:59 PM | $3.34 | Up $0.00 | $3.34 | $3.34 | 100 |
| 02:59 PM | $3.34 | Up $0.00 | $3.34 | $3.34 | 0 |
| 02:59 PM | $3.34 | Up $0.00 | $3.34 | $3.34 | 0 |
| 02:59 PM | $3.34 | Up $0.00 | $3.34 | $3.34 | 0 |
| 02:59 PM | $3.34 | Up $0.00 | $3.34 | $3.34 | 0 |
| 02:59 PM | $3.34 | Up $0.00 | $3.34 | $3.34 | 0 |
| 02:59 PM | $3.34 | Up $0.00 | $3.34 | $3.34 | 0 |
| 02:59 PM | $3.34 | Up $0.00 | $3.34 | $3.34 | 0 |
| 02:56 PM | $3.34 | Down $ -0.01 | $3.35 | $3.33 | 2,800 |
| 02:56 PM | $3.34 | Up $0.00 | $3.35 | $3.33 | 0 |
| 02:56 PM | $3.34 | Up $0.00 | $3.35 | $3.33 | 0 |
| 02:54 PM | $3.35 | Down $ -0.01 | $3.35 | $3.35 | 100 |
| 02:54 PM | $3.35 | Up $0.00 | $3.35 | $3.35 | 0 |
| 02:53 PM | $3.36 | Up $0.01 | $3.36 | $3.36 | 100 |
| 02:50 PM | $3.35 | Down $ -0.01 | $3.36 | $3.35 | 400 |
| 02:50 PM | $3.35 | Up $0.00 | $3.36 | $3.35 | 0 |
| 02:50 PM | $3.35 | Up $0.00 | $3.36 | $3.35 | 0 |
| 02:47 PM | $3.36 | Up $0.00 | $3.36 | $3.36 | 100 |
| 02:47 PM | $3.36 | Up $0.00 | $3.36 | $3.36 | 0 |
| 02:47 PM | $3.36 | Up $0.00 | $3.36 | $3.36 | 0 |
| 02:45 PM | $3.36 | Up $0.00 | $3.36 | $3.36 | 100 |
| 02:45 PM | $3.36 | Up $0.00 | $3.36 | $3.36 | 0 |
| 02:42 PM | $3.36 | Up $0.01 | $3.36 | $3.36 | 100 |
| 02:42 PM | $3.36 | Up $0.00 | $3.36 | $3.36 | 0 |
| 02:42 PM | $3.36 | Up $0.00 | $3.36 | $3.36 | 0 |
| 02:41 PM | $3.35 | Down $ -0.01 | $3.36 | $3.35 | 200 |
| 02:39 PM | $3.36 | Up $0.00 | $3.36 | $3.36 | 100 |
| 02:39 PM | $3.36 | Up $0.00 | $3.36 | $3.36 | 0 |
| 02:37 PM | $3.36 | Up $0.01 | $3.36 | $3.36 | 100 |
| 02:37 PM | $3.36 | Up $0.00 | $3.36 | $3.36 | 0 |
| 02:36 PM | $3.35 | Up $0.00 | $3.35 | $3.35 | 200 |
| 02:35 PM | $3.35 | Down $0.00 | $3.35 | $3.35 | 300 |
| 02:34 PM | $3.35 | Down $ -0.01 | $3.35 | $3.35 | 5,200 |
| 02:21 PM | $3.36 | Up $0.00 | $3.36 | $3.36 | 100 |
| 02:21 PM | $3.36 | Up $0.00 | $3.36 | $3.36 | 0 |
| 02:21 PM | $3.36 | Up $0.00 | $3.36 | $3.36 | 0 |
| 02:21 PM | $3.36 | Up $0.00 | $3.36 | $3.36 | 0 |
| 02:21 PM | $3.36 | Up $0.00 | $3.36 | $3.36 | 0 |
| 02:21 PM | $3.36 | Up $0.00 | $3.36 | $3.36 | 0 |
| 02:21 PM | $3.36 | Up $0.00 | $3.36 | $3.36 | 0 |
| 02:21 PM | $3.36 | Up $0.00 | $3.36 | $3.36 | 0 |
| 02:21 PM | $3.36 | Up $0.00 | $3.36 | $3.36 | 0 |
| 02:21 PM | $3.36 | Up $0.00 | $3.36 | $3.36 | 0 |
| 02:21 PM | $3.36 | Up $0.00 | $3.36 | $3.36 | 0 |
| 02:21 PM | $3.36 | Up $0.00 | $3.36 | $3.36 | 0 |
| 02:21 PM | $3.36 | Up $0.00 | $3.36 | $3.36 | 0 |
| 02:20 PM | $3.36 | Up $0.01 | $3.36 | $3.36 | 100 |
| 02:19 PM | $3.35 | Down $0.00 | $3.35 | $3.35 | 100 |
| 02:18 PM | $3.35 | Up $0.00 | $3.35 | $3.35 | 100 |
| 02:17 PM | $3.35 | Up $0.01 | $3.35 | $3.35 | 2,800 |
| 02:13 PM | $3.34 | Up $0.00 | $3.34 | $3.34 | 100 |
| 02:13 PM | $3.34 | Up $0.00 | $3.34 | $3.34 | 0 |
| 02:13 PM | $3.34 | Up $0.00 | $3.34 | $3.34 | 0 |
| 02:13 PM | $3.34 | Up $0.00 | $3.34 | $3.34 | 0 |
| 02:10 PM | $3.34 | Up $0.00 | $3.34 | $3.33 | 300 |
| 02:10 PM | $3.34 | Up $0.00 | $3.34 | $3.33 | 0 |
| 02:10 PM | $3.34 | Up $0.00 | $3.34 | $3.33 | 0 |
| 02:06 PM | $3.34 | Up $0.01 | $3.34 | $3.34 | 100 |
| 02:06 PM | $3.34 | Up $0.00 | $3.34 | $3.34 | 0 |
| 02:06 PM | $3.34 | Up $0.00 | $3.34 | $3.34 | 0 |
| 02:06 PM | $3.34 | Up $0.00 | $3.34 | $3.34 | 0 |
| 02:05 PM | $3.33 | Down $ -0.01 | $3.33 | $3.33 | 700 |
| 02:04 PM | $3.34 | Up $0.00 | $3.34 | $3.34 | 300 |
| 02:03 PM | $3.34 | Down $ -0.01 | $3.35 | $3.34 | 800 |
| 02:01 PM | $3.35 | Down $ -0.03 | $3.37 | $3.35 | 6,900 |
| 02:01 PM | $3.35 | Up $0.00 | $3.37 | $3.35 | 0 |
| 02:00 PM | $3.38 | Up $0.01 | $3.38 | $3.38 | 100 |
| 01:56 PM | $3.37 | Up $0.00 | $3.37 | $3.37 | 100 |
| 01:56 PM | $3.37 | Up $0.00 | $3.37 | $3.37 | 0 |
| 01:56 PM | $3.37 | Up $0.00 | $3.37 | $3.37 | 0 |
| 01:56 PM | $3.37 | Up $0.00 | $3.37 | $3.37 | 0 |
| 01:52 PM | $3.37 | Up $0.00 | $3.38 | $3.37 | 300 |
| 01:52 PM | $3.37 | Up $0.00 | $3.38 | $3.37 | 0 |
| 01:52 PM | $3.37 | Up $0.00 | $3.38 | $3.37 | 0 |
| 01:52 PM | $3.37 | Up $0.00 | $3.38 | $3.37 | 0 |
| 01:51 PM | $3.37 | Down $ -0.01 | $3.37 | $3.37 | 100 |
| 01:48 PM | $3.38 | Up $0.00 | $3.38 | $3.38 | 100 |
| 01:48 PM | $3.38 | Up $0.00 | $3.38 | $3.38 | 0 |
| 01:48 PM | $3.38 | Up $0.00 | $3.38 | $3.38 | 0 |
| 01:45 PM | $3.38 | Up $0.00 | $3.38 | $3.38 | 100 |
| 01:45 PM | $3.38 | Up $0.00 | $3.38 | $3.38 | 0 |
| 01:45 PM | $3.38 | Up $0.00 | $3.38 | $3.38 | 0 |
| 01:41 PM | $3.38 | Up $0.01 | $3.38 | $3.38 | 100 |
| 01:41 PM | $3.38 | Up $0.00 | $3.38 | $3.38 | 0 |
| 01:41 PM | $3.38 | Up $0.00 | $3.38 | $3.38 | 0 |
| 01:41 PM | $3.38 | Up $0.00 | $3.38 | $3.38 | 0 |
| 01:33 PM | $3.37 | Down $ -0.01 | $3.37 | $3.37 | 200 |
| 01:33 PM | $3.37 | Up $0.00 | $3.37 | $3.37 | 0 |
| 01:33 PM | $3.37 | Up $0.00 | $3.37 | $3.37 | 0 |
| 01:33 PM | $3.37 | Up $0.00 | $3.37 | $3.37 | 0 |
| 01:33 PM | $3.37 | Up $0.00 | $3.37 | $3.37 | 0 |
| 01:33 PM | $3.37 | Up $0.00 | $3.37 | $3.37 | 0 |
| 01:33 PM | $3.37 | Up $0.00 | $3.37 | $3.37 | 0 |
| 01:33 PM | $3.37 | Up $0.00 | $3.37 | $3.37 | 0 |
| 01:26 PM | $3.38 | Up $0.01 | $3.38 | $3.38 | 100 |
| 01:26 PM | $3.38 | Up $0.00 | $3.38 | $3.38 | 0 |
| 01:26 PM | $3.38 | Up $0.00 | $3.38 | $3.38 | 0 |
| 01:26 PM | $3.38 | Up $0.00 | $3.38 | $3.38 | 0 |
| 01:26 PM | $3.38 | Up $0.00 | $3.38 | $3.38 | 0 |
| 01:26 PM | $3.38 | Up $0.00 | $3.38 | $3.38 | 0 |
| 01:26 PM | $3.38 | Up $0.00 | $3.38 | $3.38 | 0 |
| 01:19 PM | $3.37 | Up $0.00 | $3.37 | $3.37 | 700 |
| 01:19 PM | $3.37 | Up $0.00 | $3.37 | $3.37 | 0 |
| 01:19 PM | $3.37 | Up $0.00 | $3.37 | $3.37 | 0 |
| 01:19 PM | $3.37 | Up $0.00 | $3.37 | $3.37 | 0 |
| 01:19 PM | $3.37 | Up $0.00 | $3.37 | $3.37 | 0 |
| 01:19 PM | $3.37 | Up $0.00 | $3.37 | $3.37 | 0 |
| 01:19 PM | $3.37 | Up $0.00 | $3.37 | $3.37 | 0 |
| 01:18 PM | $3.37 | Down $ -0.01 | $3.39 | $3.37 | 1,200 |
| 12:59 PM | $3.38 | Down $0.00 | $3.39 | $3.38 | 600 |
| 12:59 PM | $3.38 | Up $0.00 | $3.39 | $3.38 | 0 |
| 12:59 PM | $3.38 | Up $0.00 | $3.39 | $3.38 | 0 |
| 12:59 PM | $3.38 | Up $0.00 | $3.39 | $3.38 | 0 |
| 12:59 PM | $3.38 | Up $0.00 | $3.39 | $3.38 | 0 |
| 12:59 PM | $3.38 | Up $0.00 | $3.39 | $3.38 | 0 |
| 12:59 PM | $3.38 | Up $0.00 | $3.39 | $3.38 | 0 |
| 12:59 PM | $3.38 | Up $0.00 | $3.39 | $3.38 | 0 |
| 12:59 PM | $3.38 | Up $0.00 | $3.39 | $3.38 | 0 |
| 12:59 PM | $3.38 | Up $0.00 | $3.39 | $3.38 | 0 |
| 12:59 PM | $3.38 | Up $0.00 | $3.39 | $3.38 | 0 |
| 12:59 PM | $3.38 | Up $0.00 | $3.39 | $3.38 | 0 |
| 12:59 PM | $3.38 | Up $0.00 | $3.39 | $3.38 | 0 |
| 12:59 PM | $3.38 | Up $0.00 | $3.39 | $3.38 | 0 |
| 12:59 PM | $3.38 | Up $0.00 | $3.39 | $3.38 | 0 |
| 12:59 PM | $3.38 | Up $0.00 | $3.39 | $3.38 | 0 |
| 12:59 PM | $3.38 | Up $0.00 | $3.39 | $3.38 | 0 |
| 12:59 PM | $3.38 | Up $0.00 | $3.39 | $3.38 | 0 |
| 12:59 PM | $3.38 | Up $0.00 | $3.39 | $3.38 | 0 |
| 12:56 PM | $3.39 | Down $ -0.01 | $3.39 | $3.39 | 200 |
| 12:56 PM | $3.39 | Up $0.00 | $3.39 | $3.39 | 0 |
| 12:56 PM | $3.39 | Up $0.00 | $3.39 | $3.39 | 0 |
| 12:50 PM | $3.39 | Up $0.00 | $3.39 | $3.39 | 100 |
| 12:50 PM | $3.39 | Up $0.00 | $3.39 | $3.39 | 0 |
| 12:50 PM | $3.39 | Up $0.00 | $3.39 | $3.39 | 0 |
| 12:50 PM | $3.39 | Up $0.00 | $3.39 | $3.39 | 0 |
| 12:50 PM | $3.39 | Up $0.00 | $3.39 | $3.39 | 0 |
| 12:50 PM | $3.39 | Up $0.00 | $3.39 | $3.39 | 0 |
| 12:47 PM | $3.39 | Up $0.01 | $3.39 | $3.39 | 100 |
| 12:47 PM | $3.39 | Up $0.00 | $3.39 | $3.39 | 0 |
| 12:47 PM | $3.39 | Up $0.00 | $3.39 | $3.39 | 0 |
| 12:46 PM | $3.38 | Up $0.00 | $3.38 | $3.38 | 100 |
| 12:41 PM | $3.38 | Down $0.00 | $3.38 | $3.38 | 100 |
| 12:41 PM | $3.38 | Up $0.00 | $3.38 | $3.38 | 0 |
| 12:41 PM | $3.38 | Up $0.00 | $3.38 | $3.38 | 0 |
| 12:41 PM | $3.38 | Up $0.00 | $3.38 | $3.38 | 0 |
| 12:41 PM | $3.38 | Up $0.00 | $3.38 | $3.38 | 0 |
| 12:39 PM | $3.38 | Up $0.00 | $3.38 | $3.38 | 100 |
| 12:39 PM | $3.38 | Up $0.00 | $3.38 | $3.38 | 0 |
| 12:37 PM | $3.38 | Up $0.00 | $3.38 | $3.38 | 100 |
| 12:37 PM | $3.38 | Up $0.00 | $3.38 | $3.38 | 0 |
| 12:35 PM | $3.38 | Up $0.01 | $3.38 | $3.38 | 100 |
| 12:35 PM | $3.38 | Up $0.00 | $3.38 | $3.38 | 0 |
| 12:26 PM | $3.37 | Up $0.00 | $3.37 | $3.37 | 100 |
| 12:26 PM | $3.37 | Up $0.00 | $3.37 | $3.37 | 0 |
| 12:26 PM | $3.37 | Up $0.00 | $3.37 | $3.37 | 0 |
| 12:26 PM | $3.37 | Up $0.00 | $3.37 | $3.37 | 0 |
| 12:26 PM | $3.37 | Up $0.00 | $3.37 | $3.37 | 0 |
| 12:26 PM | $3.37 | Up $0.00 | $3.37 | $3.37 | 0 |
| 12:26 PM | $3.37 | Up $0.00 | $3.37 | $3.37 | 0 |
| 12:26 PM | $3.37 | Up $0.00 | $3.37 | $3.37 | 0 |
| 12:26 PM | $3.37 | Up $0.00 | $3.37 | $3.37 | 0 |
| 12:24 PM | $3.37 | Up $0.00 | $3.37 | $3.37 | 200 |
| 12:24 PM | $3.37 | Up $0.00 | $3.37 | $3.37 | 0 |
| 12:23 PM | $3.37 | Up $0.00 | $3.37 | $3.37 | 100 |
| 12:22 PM | $3.37 | Up $0.00 | $3.37 | $3.37 | 1,800 |
| 12:21 PM | $3.37 | Up $0.02 | $3.37 | $3.36 | 700 |
| 12:08 PM | $3.35 | Down $ -0.01 | $3.36 | $3.35 | 3,900 |
| 12:08 PM | $3.35 | Up $0.00 | $3.36 | $3.35 | 0 |
| 12:08 PM | $3.35 | Up $0.00 | $3.36 | $3.35 | 0 |
| 12:08 PM | $3.35 | Up $0.00 | $3.36 | $3.35 | 0 |
| 12:08 PM | $3.35 | Up $0.00 | $3.36 | $3.35 | 0 |
| 12:08 PM | $3.35 | Up $0.00 | $3.36 | $3.35 | 0 |
| 12:08 PM | $3.35 | Up $0.00 | $3.36 | $3.35 | 0 |
| 12:08 PM | $3.35 | Up $0.00 | $3.36 | $3.35 | 0 |
| 12:08 PM | $3.35 | Up $0.00 | $3.36 | $3.35 | 0 |
| 12:08 PM | $3.35 | Up $0.00 | $3.36 | $3.35 | 0 |
| 12:08 PM | $3.35 | Up $0.00 | $3.36 | $3.35 | 0 |
| 12:08 PM | $3.35 | Up $0.00 | $3.36 | $3.35 | 0 |
| 12:08 PM | $3.35 | Up $0.00 | $3.36 | $3.35 | 0 |
| 11:57 AM | $3.36 | Down $ -0.01 | $3.36 | $3.36 | 100 |
| 11:57 AM | $3.36 | Up $0.00 | $3.36 | $3.36 | 0 |
| 11:57 AM | $3.36 | Up $0.00 | $3.36 | $3.36 | 0 |
| 11:57 AM | $3.36 | Up $0.00 | $3.36 | $3.36 | 0 |
| 11:57 AM | $3.36 | Up $0.00 | $3.36 | $3.36 | 0 |
| 11:57 AM | $3.36 | Up $0.00 | $3.36 | $3.36 | 0 |
| 11:57 AM | $3.36 | Up $0.00 | $3.36 | $3.36 | 0 |
| 11:57 AM | $3.36 | Up $0.00 | $3.36 | $3.36 | 0 |
| 11:57 AM | $3.36 | Up $0.00 | $3.36 | $3.36 | 0 |
| 11:57 AM | $3.36 | Up $0.00 | $3.36 | $3.36 | 0 |
| 11:57 AM | $3.36 | Up $0.00 | $3.36 | $3.36 | 0 |
| 11:55 AM | $3.37 | Up $0.00 | $3.37 | $3.37 | 500 |
| 11:55 AM | $3.37 | Up $0.00 | $3.37 | $3.37 | 0 |
| 11:46 AM | $3.37 | Up $0.01 | $3.37 | $3.37 | 2,000 |
| 11:46 AM | $3.37 | Up $0.00 | $3.37 | $3.37 | 0 |
| 11:46 AM | $3.37 | Up $0.00 | $3.37 | $3.37 | 0 |
| 11:46 AM | $3.37 | Up $0.00 | $3.37 | $3.37 | 0 |
| 11:46 AM | $3.37 | Up $0.00 | $3.37 | $3.37 | 0 |
| 11:46 AM | $3.37 | Up $0.00 | $3.37 | $3.37 | 0 |
| 11:46 AM | $3.37 | Up $0.00 | $3.37 | $3.37 | 0 |
| 11:46 AM | $3.37 | Up $0.00 | $3.37 | $3.37 | 0 |
| 11:46 AM | $3.37 | Up $0.00 | $3.37 | $3.37 | 0 |
| 11:45 AM | $3.36 | Down $ -0.01 | $3.37 | $3.36 | 200 |
| 11:43 AM | $3.37 | Down $ -0.01 | $3.37 | $3.37 | 1,300 |
| 11:43 AM | $3.37 | Up $0.00 | $3.37 | $3.37 | 0 |
| 11:41 AM | $3.38 | Up $0.00 | $3.38 | $3.38 | 100 |
| 11:41 AM | $3.38 | Up $0.00 | $3.38 | $3.38 | 0 |
| 11:40 AM | $3.38 | Up $0.00 | $3.38 | $3.38 | 100 |
| 11:39 AM | $3.38 | Down $ -0.01 | $3.39 | $3.38 | 2,100 |
| 11:38 AM | $3.39 | Down $ -0.02 | $3.40 | $3.39 | 27,400 |
| 11:34 AM | $3.41 | Down $ -0.01 | $3.41 | $3.41 | 200 |
| 11:34 AM | $3.41 | Up $0.00 | $3.41 | $3.41 | 0 |
| 11:34 AM | $3.41 | Up $0.00 | $3.41 | $3.41 | 0 |
| 11:34 AM | $3.41 | Up $0.00 | $3.41 | $3.41 | 0 |
| 11:25 AM | $3.42 | Down $ -0.01 | $3.42 | $3.42 | 5,500 |
| 11:25 AM | $3.42 | Up $0.00 | $3.42 | $3.42 | 0 |
| 11:25 AM | $3.42 | Up $0.00 | $3.42 | $3.42 | 0 |
| 11:25 AM | $3.42 | Up $0.00 | $3.42 | $3.42 | 0 |
| 11:25 AM | $3.42 | Up $0.00 | $3.42 | $3.42 | 0 |
| 11:25 AM | $3.42 | Up $0.00 | $3.42 | $3.42 | 0 |
| 11:25 AM | $3.42 | Up $0.00 | $3.42 | $3.42 | 0 |
| 11:25 AM | $3.42 | Up $0.00 | $3.42 | $3.42 | 0 |
| 11:25 AM | $3.42 | Up $0.00 | $3.42 | $3.42 | 0 |
| 11:24 AM | $3.43 | Down $ -0.02 | $3.45 | $3.43 | 16,500 |
| 11:21 AM | $3.45 | Up $0.00 | $3.45 | $3.45 | 900 |
| 11:21 AM | $3.45 | Up $0.00 | $3.45 | $3.45 | 0 |
| 11:21 AM | $3.45 | Up $0.00 | $3.45 | $3.45 | 0 |
| 11:20 AM | $3.45 | Up $0.00 | $3.45 | $3.45 | 900 |
| 11:17 AM | $3.45 | Up $0.00 | $3.45 | $3.45 | 100 |
| 11:17 AM | $3.45 | Up $0.00 | $3.45 | $3.45 | 0 |
| 11:17 AM | $3.45 | Up $0.00 | $3.45 | $3.45 | 0 |
| 11:06 AM | $3.45 | Up $0.00 | $3.45 | $3.45 | 100 |
| 11:06 AM | $3.45 | Up $0.00 | $3.45 | $3.45 | 0 |
| 11:06 AM | $3.45 | Up $0.00 | $3.45 | $3.45 | 0 |
| 11:06 AM | $3.45 | Up $0.00 | $3.45 | $3.45 | 0 |
| 11:06 AM | $3.45 | Up $0.00 | $3.45 | $3.45 | 0 |
| 11:06 AM | $3.45 | Up $0.00 | $3.45 | $3.45 | 0 |
| 11:06 AM | $3.45 | Up $0.00 | $3.45 | $3.45 | 0 |
| 11:06 AM | $3.45 | Up $0.00 | $3.45 | $3.45 | 0 |
| 11:06 AM | $3.45 | Up $0.00 | $3.45 | $3.45 | 0 |
| 11:06 AM | $3.45 | Up $0.00 | $3.45 | $3.45 | 0 |
| 11:06 AM | $3.45 | Up $0.00 | $3.45 | $3.45 | 0 |
| 10:56 AM | $3.45 | Down $0.00 | $3.45 | $3.45 | 100 |
| 10:56 AM | $3.45 | Up $0.00 | $3.45 | $3.45 | 0 |
| 10:56 AM | $3.45 | Up $0.00 | $3.45 | $3.45 | 0 |
| 10:56 AM | $3.45 | Up $0.00 | $3.45 | $3.45 | 0 |
| 10:56 AM | $3.45 | Up $0.00 | $3.45 | $3.45 | 0 |
| 10:56 AM | $3.45 | Up $0.00 | $3.45 | $3.45 | 0 |
| 10:56 AM | $3.45 | Up $0.00 | $3.45 | $3.45 | 0 |
| 10:56 AM | $3.45 | Up $0.00 | $3.45 | $3.45 | 0 |
| 10:56 AM | $3.45 | Up $0.00 | $3.45 | $3.45 | 0 |
| 10:56 AM | $3.45 | Up $0.00 | $3.45 | $3.45 | 0 |
| 10:34 AM | $3.46 | Up $0.00 | $3.46 | $3.45 | 1,600 |
| 10:34 AM | $3.46 | Up $0.00 | $3.46 | $3.45 | 0 |
| 10:34 AM | $3.46 | Up $0.00 | $3.46 | $3.45 | 0 |
| 10:34 AM | $3.46 | Up $0.00 | $3.46 | $3.45 | 0 |
| 10:34 AM | $3.46 | Up $0.00 | $3.46 | $3.45 | 0 |
| 10:34 AM | $3.46 | Up $0.00 | $3.46 | $3.45 | 0 |
| 10:34 AM | $3.46 | Up $0.00 | $3.46 | $3.45 | 0 |
| 10:34 AM | $3.46 | Up $0.00 | $3.46 | $3.45 | 0 |
| 10:34 AM | $3.46 | Up $0.00 | $3.46 | $3.45 | 0 |
| 10:34 AM | $3.46 | Up $0.00 | $3.46 | $3.45 | 0 |
| 10:34 AM | $3.46 | Up $0.00 | $3.46 | $3.45 | 0 |
| 10:34 AM | $3.46 | Up $0.00 | $3.46 | $3.45 | 0 |
| 10:34 AM | $3.46 | Up $0.00 | $3.46 | $3.45 | 0 |
| 10:34 AM | $3.46 | Up $0.00 | $3.46 | $3.45 | 0 |
| 10:34 AM | $3.46 | Up $0.00 | $3.46 | $3.45 | 0 |
| 10:34 AM | $3.46 | Up $0.00 | $3.46 | $3.45 | 0 |
| 10:34 AM | $3.46 | Up $0.00 | $3.46 | $3.45 | 0 |
| 10:34 AM | $3.46 | Up $0.00 | $3.46 | $3.45 | 0 |
| 10:34 AM | $3.46 | Up $0.00 | $3.46 | $3.45 | 0 |
| 10:34 AM | $3.46 | Up $0.00 | $3.46 | $3.45 | 0 |
| 10:34 AM | $3.46 | Up $0.00 | $3.46 | $3.45 | 0 |
| 10:34 AM | $3.46 | Up $0.00 | $3.46 | $3.45 | 0 |
| 10:28 AM | $3.45 | Up $0.00 | $3.45 | $3.45 | 100 |
| 10:28 AM | $3.45 | Up $0.00 | $3.45 | $3.45 | 0 |
| 10:28 AM | $3.45 | Up $0.00 | $3.45 | $3.45 | 0 |
| 10:28 AM | $3.45 | Up $0.00 | $3.45 | $3.45 | 0 |
| 10:28 AM | $3.45 | Up $0.00 | $3.45 | $3.45 | 0 |
| 10:28 AM | $3.45 | Up $0.00 | $3.45 | $3.45 | 0 |
| 10:25 AM | $3.45 | Up $0.00 | $3.45 | $3.45 | 200 |
| 10:25 AM | $3.45 | Up $0.00 | $3.45 | $3.45 | 0 |
| 10:25 AM | $3.45 | Up $0.00 | $3.45 | $3.45 | 0 |
| 10:21 AM | $3.45 | Up $0.00 | $3.45 | $3.45 | 200 |
| 10:21 AM | $3.45 | Up $0.00 | $3.45 | $3.45 | 0 |
| 10:21 AM | $3.45 | Up $0.00 | $3.45 | $3.45 | 0 |
| 10:21 AM | $3.45 | Up $0.00 | $3.45 | $3.45 | 0 |
| 10:14 AM | $3.45 | Up $0.00 | $3.45 | $3.45 | 600 |
| 10:14 AM | $3.45 | Up $0.00 | $3.45 | $3.45 | 0 |
| 10:14 AM | $3.45 | Up $0.00 | $3.45 | $3.45 | 0 |
| 10:14 AM | $3.45 | Up $0.00 | $3.45 | $3.45 | 0 |
| 10:14 AM | $3.45 | Up $0.00 | $3.45 | $3.45 | 0 |
| 10:14 AM | $3.45 | Up $0.00 | $3.45 | $3.45 | 0 |
| 10:14 AM | $3.45 | Up $0.00 | $3.45 | $3.45 | 0 |
| 10:13 AM | $3.45 | Up $0.01 | $3.45 | $3.45 | 200 |
| 10:12 AM | $3.44 | Down $ -0.01 | $3.45 | $3.44 | 1,700 |
| 10:08 AM | $3.45 | Up $0.00 | $3.45 | $3.45 | 1,400 |
| 10:08 AM | $3.45 | Up $0.00 | $3.45 | $3.45 | 0 |
| 10:08 AM | $3.45 | Up $0.00 | $3.45 | $3.45 | 0 |
| 10:08 AM | $3.45 | Up $0.00 | $3.45 | $3.45 | 0 |
| 09:57 AM | $3.45 | Down $ -0.01 | $3.46 | $3.45 | 4,000 |
| 09:57 AM | $3.45 | Up $0.00 | $3.46 | $3.45 | 0 |
| 09:57 AM | $3.45 | Up $0.00 | $3.46 | $3.45 | 0 |
| 09:57 AM | $3.45 | Up $0.00 | $3.46 | $3.45 | 0 |
| 09:57 AM | $3.45 | Up $0.00 | $3.46 | $3.45 | 0 |
| 09:57 AM | $3.45 | Up $0.00 | $3.46 | $3.45 | 0 |
| 09:57 AM | $3.45 | Up $0.00 | $3.46 | $3.45 | 0 |
| 09:57 AM | $3.45 | Up $0.00 | $3.46 | $3.45 | 0 |
| 09:57 AM | $3.45 | Up $0.00 | $3.46 | $3.45 | 0 |
| 09:57 AM | $3.45 | Up $0.00 | $3.46 | $3.45 | 0 |
| 09:57 AM | $3.45 | Up $0.00 | $3.46 | $3.45 | 0 |
| 09:35 AM | $3.46 | Down $ -0.02 | $3.47 | $3.46 | 600 |
| 09:35 AM | $3.46 | Up $0.00 | $3.47 | $3.46 | 0 |
| 09:35 AM | $3.46 | Up $0.00 | $3.47 | $3.46 | 0 |
| 09:35 AM | $3.46 | Up $0.00 | $3.47 | $3.46 | 0 |
| 09:35 AM | $3.46 | Up $0.00 | $3.47 | $3.46 | 0 |
| 09:35 AM | $3.46 | Up $0.00 | $3.47 | $3.46 | 0 |
| 09:35 AM | $3.46 | Up $0.00 | $3.47 | $3.46 | 0 |
| 09:35 AM | $3.46 | Up $0.00 | $3.47 | $3.46 | 0 |
| 09:35 AM | $3.46 | Up $0.00 | $3.47 | $3.46 | 0 |
| 09:35 AM | $3.46 | Up $0.00 | $3.47 | $3.46 | 0 |
| 09:35 AM | $3.46 | Up $0.00 | $3.47 | $3.46 | 0 |
| 09:35 AM | $3.46 | Up $0.00 | $3.47 | $3.46 | 0 |
| 09:35 AM | $3.46 | Up $0.00 | $3.47 | $3.46 | 0 |
| 09:35 AM | $3.46 | Up $0.00 | $3.47 | $3.46 | 0 |
| 09:35 AM | $3.46 | Up $0.00 | $3.47 | $3.46 | 0 |
| 09:35 AM | $3.46 | Up $0.00 | $3.47 | $3.46 | 0 |
| 09:35 AM | $3.46 | Up $0.00 | $3.47 | $3.46 | 0 |
| 09:35 AM | $3.46 | Up $0.00 | $3.47 | $3.46 | 0 |
| 09:35 AM | $3.46 | Up $0.00 | $3.47 | $3.46 | 0 |
| 09:35 AM | $3.46 | Up $0.00 | $3.47 | $3.46 | 0 |
| 09:35 AM | $3.46 | Up $0.00 | $3.47 | $3.46 | 0 |
| 09:35 AM | $3.46 | Up $0.00 | $3.47 | $3.46 | 0 |
| 09:33 AM | $3.48 | Down $ -0.02 | $3.49 | $3.48 | 300 |
| 09:33 AM | $3.48 | Up $0.00 | $3.49 | $3.48 | 0 |
| 09:30 AM | $3.50 | Up $0.00 | $3.50 | $3.50 | 2,200 |
| 09:30 AM | $3.50 | Up $0.00 | $3.50 | $3.50 | 0 |
| 09:30 AM | $3.50 | Up $0.00 | $3.50 | $3.50 | 0 |
| Previous close | $3.50 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 04/05/2026 | $3.40 | $3.36 | $3.40 | $3.32 | 56,600 |
| 01/05/2026 | $3.50 | $3.47 | $3.50 | $3.46 | 23,200 |
| 30/04/2026 | $3.50 | $3.50 | $3.51 | $3.46 | 79,600 |
| 29/04/2026 | $3.47 | $3.46 | $3.50 | $3.45 | 50,500 |
| 28/04/2026 | $3.59 | $3.60 | $3.62 | $3.47 | 174,700 |
| 27/04/2026 | $3.77 | $3.77 | $3.78 | $3.71 | 33,100 |
| 24/04/2026 | $3.80 | $3.81 | $3.84 | $3.76 | 35,100 |
| 23/04/2026 | $3.89 | $3.90 | $3.91 | $3.83 | 87,400 |
| 22/04/2026 | $4.00 | $4.00 | $4.02 | $3.98 | 136,700 |
| 21/04/2026 | $4.00 | $4.00 | $4.02 | $3.98 | 30,000 |
| 20/04/2026 | $4.05 | $4.10 | $4.12 | $4.05 | 13,800 |
| 17/04/2026 | $4.10 | $4.17 | $4.22 | $4.08 | 40,900 |
| 16/04/2026 | $4.00 | $4.15 | $4.20 | $3.97 | 202,200 |
| 15/04/2026 | $4.00 | $3.99 | $4.00 | $3.96 | 110,300 |
| 14/04/2026 | $3.86 | $3.99 | $3.99 | $3.85 | 44,500 |
| 13/04/2026 | $3.97 | $3.94 | $4.00 | $3.94 | 123,600 |
| 10/04/2026 | $4.05 | $4.06 | $4.06 | $3.90 | 61,900 |
| 09/04/2026 | $4.14 | $4.01 | $4.14 | $3.95 | 75,000 |
| 08/04/2026 | $3.77 | $3.91 | $3.95 | $3.54 | 211,700 |
| 07/04/2026 | $4.00 | $3.93 | $4.00 | $3.86 | 11,500 |
| 06/04/2026 | $4.04 | $3.86 | $4.04 | $3.82 | 54,400 |
| 02/04/2026 | $3.89 | $4.04 | $4.04 | $3.88 | 74,600 |
| 01/04/2026 | $3.90 | $3.92 | $3.92 | $3.85 | 43,800 |
| 31/03/2026 | $3.91 | $3.88 | $4.04 | $3.88 | 60,100 |
| 30/03/2026 | $3.94 | $4.02 | $4.03 | $3.82 | 88,500 |
| 27/03/2026 | $4.06 | $4.08 | $4.10 | $3.95 | 87,300 |
| 26/03/2026 | $4.05 | $4.28 | $4.28 | $4.05 | 82,700 |
| 25/03/2026 | $4.21 | $4.41 | $4.46 | $4.21 | 49,200 |
| 24/03/2026 | $4.33 | $4.22 | $4.49 | $4.22 | 67,800 |
| 23/03/2026 | $4.24 | $4.17 | $4.35 | $4.17 | 21,900 |
Graphs are not available, please refer to the detailed table