Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

DYE AND DURHAM LIMITED

2.94 Up 0.08 (2.72 %)

Delayed : 2026/05/26 07:40:00

  • Previous close $2.86
  • Opening $2.90
  • Today High $2.94
  • Today Low $2.88
  • Price Bid $2.92
  • Price Ask $2.92
  • 52 Weeks High $12.13
  • 52 Weeks Low $2.63
  • Size Bid 2
  • Size Ask 83
  • Volume 103,277

Intraday history

Hour Last Change High Low Volume
04:00 PM $2.94 Up $0.05 $2.94 $2.94 300
03:59 PM $2.89 Down $ -0.03 $2.92 $2.89 2,000
03:58 PM $2.92 Up $0.00 $2.92 $2.91 500
03:57 PM $2.92 Up $0.00 $2.92 $2.92 400
03:56 PM $2.92 Up $0.01 $2.92 $2.90 1,900
03:54 PM $2.91 Up $0.01 $2.91 $2.91 500
03:54 PM $2.91 Up $0.00 $2.91 $2.91 0
03:53 PM $2.90 Down $ -0.01 $2.91 $2.90 1,200
03:52 PM $2.91 Down $ -0.01 $2.91 $2.91 3,000
03:51 PM $2.92 Up $0.00 $2.92 $2.91 1,100
03:50 PM $2.92 Up $0.01 $2.92 $2.91 1,400
03:49 PM $2.91 Up $0.00 $2.91 $2.91 1,100
03:48 PM $2.91 Down $ -0.01 $2.91 $2.91 1,000
03:47 PM $2.92 Up $0.00 $2.92 $2.92 600
03:45 PM $2.92 Up $0.00 $2.92 $2.92 1,100
03:45 PM $2.92 Up $0.00 $2.92 $2.92 0
03:43 PM $2.92 Up $0.00 $2.92 $2.92 800
03:43 PM $2.92 Up $0.00 $2.92 $2.92 0
03:42 PM $2.92 Up $0.00 $2.92 $2.92 300
03:41 PM $2.92 Up $0.00 $2.92 $2.92 100
03:40 PM $2.92 Up $0.00 $2.92 $2.92 800
03:39 PM $2.92 Down $ -0.01 $2.93 $2.92 900
03:37 PM $2.93 Up $0.00 $2.93 $2.93 100
03:37 PM $2.93 Up $0.00 $2.93 $2.93 0
03:36 PM $2.93 Up $0.00 $2.93 $2.93 200
03:34 PM $2.93 Up $0.01 $2.93 $2.92 200
03:34 PM $2.93 Up $0.00 $2.93 $2.92 0
03:31 PM $2.92 Down $ -0.01 $2.92 $2.92 100
03:31 PM $2.92 Up $0.00 $2.92 $2.92 0
03:31 PM $2.92 Up $0.00 $2.92 $2.92 0
03:26 PM $2.93 Up $0.01 $2.93 $2.92 200
03:26 PM $2.93 Up $0.00 $2.93 $2.92 0
03:26 PM $2.93 Up $0.00 $2.93 $2.92 0
03:26 PM $2.93 Up $0.00 $2.93 $2.92 0
03:26 PM $2.93 Up $0.00 $2.93 $2.92 0
03:23 PM $2.92 Up $0.00 $2.92 $2.92 1,300
03:23 PM $2.92 Up $0.00 $2.92 $2.92 0
03:23 PM $2.92 Up $0.00 $2.92 $2.92 0
03:22 PM $2.92 Down $ -0.01 $2.92 $2.92 1,600
03:19 PM $2.93 Up $0.01 $2.93 $2.93 100
03:19 PM $2.93 Up $0.00 $2.93 $2.93 0
03:19 PM $2.93 Up $0.00 $2.93 $2.93 0
03:16 PM $2.92 Down $ -0.01 $2.92 $2.92 100
03:16 PM $2.92 Up $0.00 $2.92 $2.92 0
03:16 PM $2.92 Up $0.00 $2.92 $2.92 0
03:13 PM $2.93 Up $0.00 $2.93 $2.93 100
03:13 PM $2.93 Up $0.00 $2.93 $2.93 0
03:13 PM $2.93 Up $0.00 $2.93 $2.93 0
03:08 PM $2.93 Up $0.00 $2.93 $2.93 100
03:08 PM $2.93 Up $0.00 $2.93 $2.93 0
03:08 PM $2.93 Up $0.00 $2.93 $2.93 0
03:08 PM $2.93 Up $0.00 $2.93 $2.93 0
03:08 PM $2.93 Up $0.00 $2.93 $2.93 0
03:04 PM $2.93 Up $0.00 $2.93 $2.93 100
03:04 PM $2.93 Up $0.00 $2.93 $2.93 0
03:04 PM $2.93 Up $0.00 $2.93 $2.93 0
03:04 PM $2.93 Up $0.00 $2.93 $2.93 0
03:02 PM $2.93 Up $0.01 $2.93 $2.92 200
03:02 PM $2.93 Up $0.00 $2.93 $2.92 0
02:58 PM $2.92 Up $0.00 $2.92 $2.92 100
02:58 PM $2.92 Up $0.00 $2.92 $2.92 0
02:58 PM $2.92 Up $0.00 $2.92 $2.92 0
02:58 PM $2.92 Up $0.00 $2.92 $2.92 0
02:54 PM $2.92 Down $ -0.01 $2.92 $2.92 100
02:54 PM $2.92 Up $0.00 $2.92 $2.92 0
02:54 PM $2.92 Up $0.00 $2.92 $2.92 0
02:54 PM $2.92 Up $0.00 $2.92 $2.92 0
02:50 PM $2.93 Up $0.00 $2.93 $2.93 100
02:50 PM $2.93 Up $0.00 $2.93 $2.93 0
02:50 PM $2.93 Up $0.00 $2.93 $2.93 0
02:50 PM $2.93 Up $0.00 $2.93 $2.93 0
02:37 PM $2.93 Up $0.00 $2.94 $2.93 1,900
02:37 PM $2.93 Up $0.00 $2.94 $2.93 0
02:37 PM $2.93 Up $0.00 $2.94 $2.93 0
02:37 PM $2.93 Up $0.00 $2.94 $2.93 0
02:37 PM $2.93 Up $0.00 $2.94 $2.93 0
02:37 PM $2.93 Up $0.00 $2.94 $2.93 0
02:37 PM $2.93 Up $0.00 $2.94 $2.93 0
02:37 PM $2.93 Up $0.00 $2.94 $2.93 0
02:37 PM $2.93 Up $0.00 $2.94 $2.93 0
02:37 PM $2.93 Up $0.00 $2.94 $2.93 0
02:37 PM $2.93 Up $0.00 $2.94 $2.93 0
02:37 PM $2.93 Up $0.00 $2.94 $2.93 0
02:37 PM $2.93 Up $0.00 $2.94 $2.93 0
02:31 PM $2.93 Up $0.02 $2.93 $2.92 7,700
02:31 PM $2.93 Up $0.00 $2.93 $2.92 0
02:31 PM $2.93 Up $0.00 $2.93 $2.92 0
02:31 PM $2.93 Up $0.00 $2.93 $2.92 0
02:31 PM $2.93 Up $0.00 $2.93 $2.92 0
02:31 PM $2.93 Up $0.00 $2.93 $2.92 0
02:30 PM $2.91 Up $0.00 $2.91 $2.91 100
02:26 PM $2.91 Up $0.00 $2.91 $2.91 100
02:26 PM $2.91 Up $0.00 $2.91 $2.91 0
02:26 PM $2.91 Up $0.00 $2.91 $2.91 0
02:26 PM $2.91 Up $0.00 $2.91 $2.91 0
02:23 PM $2.91 Up $0.00 $2.91 $2.91 7,000
02:23 PM $2.91 Up $0.00 $2.91 $2.91 0
02:23 PM $2.91 Up $0.00 $2.91 $2.91 0
02:16 PM $2.91 Up $0.00 $2.91 $2.90 200
02:16 PM $2.91 Up $0.00 $2.91 $2.90 0
02:16 PM $2.91 Up $0.00 $2.91 $2.90 0
02:16 PM $2.91 Up $0.00 $2.91 $2.90 0
02:16 PM $2.91 Up $0.00 $2.91 $2.90 0
02:16 PM $2.91 Up $0.00 $2.91 $2.90 0
02:16 PM $2.91 Up $0.00 $2.91 $2.90 0
02:09 PM $2.91 Up $0.00 $2.91 $2.91 100
02:09 PM $2.91 Up $0.00 $2.91 $2.91 0
02:09 PM $2.91 Up $0.00 $2.91 $2.91 0
02:09 PM $2.91 Up $0.00 $2.91 $2.91 0
02:09 PM $2.91 Up $0.00 $2.91 $2.91 0
02:09 PM $2.91 Up $0.00 $2.91 $2.91 0
02:09 PM $2.91 Up $0.00 $2.91 $2.91 0
02:07 PM $2.91 Up $0.00 $2.91 $2.91 100
02:07 PM $2.91 Up $0.00 $2.91 $2.91 0
02:05 PM $2.91 Up $0.00 $2.91 $2.91 100
02:05 PM $2.91 Up $0.00 $2.91 $2.91 0
02:01 PM $2.91 Up $0.00 $2.91 $2.91 100
02:01 PM $2.91 Up $0.00 $2.91 $2.91 0
02:01 PM $2.91 Up $0.00 $2.91 $2.91 0
02:01 PM $2.91 Up $0.00 $2.91 $2.91 0
01:56 PM $2.91 Up $0.01 $2.91 $2.91 200
01:56 PM $2.91 Up $0.00 $2.91 $2.91 0
01:56 PM $2.91 Up $0.00 $2.91 $2.91 0
01:56 PM $2.91 Up $0.00 $2.91 $2.91 0
01:56 PM $2.91 Up $0.00 $2.91 $2.91 0
01:52 PM $2.91 Up $0.00 $2.91 $2.91 100
01:52 PM $2.91 Up $0.00 $2.91 $2.91 0
01:52 PM $2.91 Up $0.00 $2.91 $2.91 0
01:52 PM $2.91 Up $0.00 $2.91 $2.91 0
01:47 PM $2.90 Up $0.01 $2.90 $2.90 300
01:47 PM $2.90 Up $0.00 $2.90 $2.90 0
01:47 PM $2.90 Up $0.00 $2.90 $2.90 0
01:47 PM $2.90 Up $0.00 $2.90 $2.90 0
01:47 PM $2.90 Up $0.00 $2.90 $2.90 0
01:42 PM $2.89 Up $0.00 $2.89 $2.89 200
01:42 PM $2.89 Up $0.00 $2.89 $2.89 0
01:42 PM $2.89 Up $0.00 $2.89 $2.89 0
01:42 PM $2.89 Up $0.00 $2.89 $2.89 0
01:42 PM $2.89 Up $0.00 $2.89 $2.89 0
01:38 PM $2.89 Up $0.01 $2.89 $2.89 100
01:38 PM $2.89 Up $0.00 $2.89 $2.89 0
01:38 PM $2.89 Up $0.00 $2.89 $2.89 0
01:38 PM $2.89 Up $0.00 $2.89 $2.89 0
01:35 PM $2.88 Down $ -0.01 $2.88 $2.88 100
01:35 PM $2.88 Up $0.00 $2.88 $2.88 0
01:35 PM $2.88 Up $0.00 $2.88 $2.88 0
01:30 PM $2.89 Up $0.00 $2.89 $2.89 100
01:30 PM $2.89 Up $0.00 $2.89 $2.89 0
01:30 PM $2.89 Up $0.00 $2.89 $2.89 0
01:30 PM $2.89 Up $0.00 $2.89 $2.89 0
01:30 PM $2.89 Up $0.00 $2.89 $2.89 0
01:25 PM $2.89 Up $0.00 $2.89 $2.89 100
01:25 PM $2.89 Up $0.00 $2.89 $2.89 0
01:25 PM $2.89 Up $0.00 $2.89 $2.89 0
01:25 PM $2.89 Up $0.00 $2.89 $2.89 0
01:25 PM $2.89 Up $0.00 $2.89 $2.89 0
01:20 PM $2.89 Up $0.00 $2.89 $2.89 100
01:20 PM $2.89 Up $0.00 $2.89 $2.89 0
01:20 PM $2.89 Up $0.00 $2.89 $2.89 0
01:20 PM $2.89 Up $0.00 $2.89 $2.89 0
01:20 PM $2.89 Up $0.00 $2.89 $2.89 0
01:16 PM $2.89 Down $0.00 $2.89 $2.89 300
01:16 PM $2.89 Up $0.00 $2.89 $2.89 0
01:16 PM $2.89 Up $0.00 $2.89 $2.89 0
01:16 PM $2.89 Up $0.00 $2.89 $2.89 0
01:15 PM $2.90 Up $0.00 $2.90 $2.90 100
01:13 PM $2.89 Down $ -0.01 $2.89 $2.89 1,100
01:13 PM $2.89 Up $0.00 $2.89 $2.89 0
01:05 PM $2.90 Up $0.00 $2.90 $2.90 1,100
01:05 PM $2.90 Up $0.00 $2.90 $2.90 0
01:05 PM $2.90 Up $0.00 $2.90 $2.90 0
01:05 PM $2.90 Up $0.00 $2.90 $2.90 0
01:05 PM $2.90 Up $0.00 $2.90 $2.90 0
01:05 PM $2.90 Up $0.00 $2.90 $2.90 0
01:05 PM $2.90 Up $0.00 $2.90 $2.90 0
01:05 PM $2.90 Up $0.00 $2.90 $2.90 0
01:01 PM $2.90 Up $0.00 $2.90 $2.90 100
01:01 PM $2.90 Up $0.00 $2.90 $2.90 0
01:01 PM $2.90 Up $0.00 $2.90 $2.90 0
01:01 PM $2.90 Up $0.00 $2.90 $2.90 0
12:59 PM $2.89 Down $ -0.01 $2.90 $2.89 2,100
12:59 PM $2.89 Up $0.00 $2.90 $2.89 0
12:58 PM $2.90 Up $0.00 $2.91 $2.90 700
12:54 PM $2.90 Down $ -0.01 $2.90 $2.90 100
12:54 PM $2.90 Up $0.00 $2.90 $2.90 0
12:54 PM $2.90 Up $0.00 $2.90 $2.90 0
12:54 PM $2.90 Up $0.00 $2.90 $2.90 0
12:48 PM $2.91 Up $0.01 $2.91 $2.91 100
12:48 PM $2.91 Up $0.00 $2.91 $2.91 0
12:48 PM $2.91 Up $0.00 $2.91 $2.91 0
12:48 PM $2.91 Up $0.00 $2.91 $2.91 0
12:48 PM $2.91 Up $0.00 $2.91 $2.91 0
12:48 PM $2.91 Up $0.00 $2.91 $2.91 0
12:44 PM $2.90 Down $ -0.01 $2.91 $2.90 200
12:44 PM $2.90 Up $0.00 $2.91 $2.90 0
12:44 PM $2.90 Up $0.00 $2.91 $2.90 0
12:44 PM $2.90 Up $0.00 $2.91 $2.90 0
12:37 PM $2.91 Up $0.01 $2.91 $2.91 100
12:37 PM $2.91 Up $0.00 $2.91 $2.91 0
12:37 PM $2.91 Up $0.00 $2.91 $2.91 0
12:37 PM $2.91 Up $0.00 $2.91 $2.91 0
12:37 PM $2.91 Up $0.00 $2.91 $2.91 0
12:37 PM $2.91 Up $0.00 $2.91 $2.91 0
12:37 PM $2.91 Up $0.00 $2.91 $2.91 0
12:35 PM $2.90 Up $0.00 $2.90 $2.90 100
12:35 PM $2.90 Up $0.00 $2.90 $2.90 0
12:30 PM $2.90 Up $0.00 $2.91 $2.90 200
12:30 PM $2.90 Up $0.00 $2.91 $2.90 0
12:30 PM $2.90 Up $0.00 $2.91 $2.90 0
12:30 PM $2.90 Up $0.00 $2.91 $2.90 0
12:30 PM $2.90 Up $0.00 $2.91 $2.90 0
12:26 PM $2.90 Down $ -0.01 $2.90 $2.90 4,200
12:26 PM $2.90 Up $0.00 $2.90 $2.90 0
12:26 PM $2.90 Up $0.00 $2.90 $2.90 0
12:26 PM $2.90 Up $0.00 $2.90 $2.90 0
12:22 PM $2.91 Up $0.01 $2.91 $2.91 100
12:22 PM $2.91 Up $0.00 $2.91 $2.91 0
12:22 PM $2.91 Up $0.00 $2.91 $2.91 0
12:22 PM $2.91 Up $0.00 $2.91 $2.91 0
12:21 PM $2.90 Up $0.00 $2.90 $2.90 100
12:17 PM $2.90 Down $ -0.01 $2.90 $2.90 100
12:17 PM $2.90 Up $0.00 $2.90 $2.90 0
12:17 PM $2.90 Up $0.00 $2.90 $2.90 0
12:17 PM $2.90 Up $0.00 $2.90 $2.90 0
12:16 PM $2.91 Up $0.01 $2.91 $2.91 100
12:13 PM $2.90 Up $0.00 $2.90 $2.90 100
12:13 PM $2.90 Up $0.00 $2.90 $2.90 0
12:13 PM $2.90 Up $0.00 $2.90 $2.90 0
12:08 PM $2.90 Up $0.00 $2.90 $2.90 100
12:08 PM $2.90 Up $0.00 $2.90 $2.90 0
12:08 PM $2.90 Up $0.00 $2.90 $2.90 0
12:08 PM $2.90 Up $0.00 $2.90 $2.90 0
12:08 PM $2.90 Up $0.00 $2.90 $2.90 0
12:04 PM $2.90 Down $ -0.01 $2.90 $2.90 100
12:04 PM $2.90 Up $0.00 $2.90 $2.90 0
12:04 PM $2.90 Up $0.00 $2.90 $2.90 0
12:04 PM $2.90 Up $0.00 $2.90 $2.90 0
12:03 PM $2.91 Up $0.01 $2.91 $2.91 100
12:00 PM $2.90 Up $0.00 $2.90 $2.90 100
12:00 PM $2.90 Up $0.00 $2.90 $2.90 0
12:00 PM $2.90 Up $0.00 $2.90 $2.90 0
11:56 AM $2.90 Down $ -0.01 $2.90 $2.90 100
11:56 AM $2.90 Up $0.00 $2.90 $2.90 0
11:56 AM $2.90 Up $0.00 $2.90 $2.90 0
11:56 AM $2.90 Up $0.00 $2.90 $2.90 0
11:55 AM $2.91 Up $0.01 $2.91 $2.91 1,100
11:52 AM $2.90 Down $ -0.01 $2.90 $2.90 100
11:52 AM $2.90 Up $0.00 $2.90 $2.90 0
11:52 AM $2.90 Up $0.00 $2.90 $2.90 0
11:51 AM $2.91 Up $0.00 $2.91 $2.91 100
11:48 AM $2.91 Up $0.01 $2.91 $2.90 200
11:48 AM $2.91 Up $0.00 $2.91 $2.90 0
11:48 AM $2.91 Up $0.00 $2.91 $2.90 0
11:44 AM $2.90 Up $0.00 $2.90 $2.90 100
11:44 AM $2.90 Up $0.00 $2.90 $2.90 0
11:44 AM $2.90 Up $0.00 $2.90 $2.90 0
11:44 AM $2.90 Up $0.00 $2.90 $2.90 0
11:40 AM $2.90 Down $ -0.01 $2.90 $2.90 100
11:40 AM $2.90 Up $0.00 $2.90 $2.90 0
11:40 AM $2.90 Up $0.00 $2.90 $2.90 0
11:40 AM $2.90 Up $0.00 $2.90 $2.90 0
11:39 AM $2.91 Up $0.01 $2.91 $2.91 100
11:36 AM $2.90 Up $0.00 $2.90 $2.90 100
11:36 AM $2.90 Up $0.00 $2.90 $2.90 0
11:36 AM $2.90 Up $0.00 $2.90 $2.90 0
11:32 AM $2.90 Down $ -0.01 $2.90 $2.90 100
11:32 AM $2.90 Up $0.00 $2.90 $2.90 0
11:32 AM $2.90 Up $0.00 $2.90 $2.90 0
11:32 AM $2.90 Up $0.00 $2.90 $2.90 0
11:31 AM $2.91 Up $0.00 $2.91 $2.91 400
11:27 AM $2.91 Up $0.01 $2.91 $2.91 200
11:27 AM $2.91 Up $0.00 $2.91 $2.91 0
11:27 AM $2.91 Up $0.00 $2.91 $2.91 0
11:27 AM $2.91 Up $0.00 $2.91 $2.91 0
11:25 AM $2.90 Down $ -0.01 $2.90 $2.90 100
11:25 AM $2.90 Up $0.00 $2.90 $2.90 0
11:20 AM $2.91 Up $0.00 $2.91 $2.91 9,200
11:20 AM $2.91 Up $0.00 $2.91 $2.91 0
11:20 AM $2.91 Up $0.00 $2.91 $2.91 0
11:20 AM $2.91 Up $0.00 $2.91 $2.91 0
11:20 AM $2.91 Up $0.00 $2.91 $2.91 0
11:18 AM $2.91 Up $0.00 $2.91 $2.91 100
11:18 AM $2.91 Up $0.00 $2.91 $2.91 0
11:16 AM $2.91 Up $0.01 $2.91 $2.91 100
11:16 AM $2.91 Up $0.00 $2.91 $2.91 0
11:14 AM $2.90 Down $ -0.01 $2.90 $2.90 100
11:14 AM $2.90 Up $0.00 $2.90 $2.90 0
11:10 AM $2.91 Up $0.01 $2.91 $2.91 100
11:10 AM $2.91 Up $0.00 $2.91 $2.91 0
11:10 AM $2.91 Up $0.00 $2.91 $2.91 0
11:10 AM $2.91 Up $0.00 $2.91 $2.91 0
11:07 AM $2.90 Down $ -0.01 $2.90 $2.90 100
11:07 AM $2.90 Up $0.00 $2.90 $2.90 0
11:07 AM $2.90 Up $0.00 $2.90 $2.90 0
11:02 AM $2.91 Up $0.01 $2.91 $2.91 600
11:02 AM $2.91 Up $0.00 $2.91 $2.91 0
11:02 AM $2.91 Up $0.00 $2.91 $2.91 0
11:02 AM $2.91 Up $0.00 $2.91 $2.91 0
11:02 AM $2.91 Up $0.00 $2.91 $2.91 0
11:00 AM $2.90 Down $ -0.01 $2.90 $2.90 100
11:00 AM $2.90 Up $0.00 $2.90 $2.90 0
10:55 AM $2.91 Up $0.01 $2.91 $2.91 100
10:55 AM $2.91 Up $0.00 $2.91 $2.91 0
10:55 AM $2.91 Up $0.00 $2.91 $2.91 0
10:55 AM $2.91 Up $0.00 $2.91 $2.91 0
10:55 AM $2.91 Up $0.00 $2.91 $2.91 0
10:54 AM $2.90 Down $0.00 $2.90 $2.90 100
10:51 AM $2.91 Down $ -0.01 $2.91 $2.91 3,300
10:51 AM $2.91 Up $0.00 $2.91 $2.91 0
10:51 AM $2.91 Up $0.00 $2.91 $2.91 0
10:50 AM $2.92 Up $0.00 $2.92 $2.92 200
10:46 AM $2.92 Up $0.00 $2.92 $2.92 100
10:46 AM $2.92 Up $0.00 $2.92 $2.92 0
10:46 AM $2.92 Up $0.00 $2.92 $2.92 0
10:46 AM $2.92 Up $0.00 $2.92 $2.92 0
10:45 AM $2.92 Up $0.00 $2.92 $2.92 100
10:44 AM $2.91 Down $0.00 $2.91 $2.91 100
10:41 AM $2.92 Up $0.00 $2.92 $2.92 100
10:41 AM $2.92 Up $0.00 $2.92 $2.92 0
10:41 AM $2.92 Up $0.00 $2.92 $2.92 0
10:38 AM $2.91 Down $0.00 $2.91 $2.91 100
10:38 AM $2.91 Up $0.00 $2.91 $2.91 0
10:38 AM $2.91 Up $0.00 $2.91 $2.91 0
10:35 AM $2.92 Up $0.00 $2.92 $2.92 100
10:35 AM $2.92 Up $0.00 $2.92 $2.92 0
10:35 AM $2.92 Up $0.00 $2.92 $2.92 0
10:30 AM $2.92 Up $0.00 $2.92 $2.92 2,000
10:30 AM $2.92 Up $0.00 $2.92 $2.92 0
10:30 AM $2.92 Up $0.00 $2.92 $2.92 0
10:30 AM $2.92 Up $0.00 $2.92 $2.92 0
10:30 AM $2.92 Up $0.00 $2.92 $2.92 0
10:29 AM $2.91 Down $0.00 $2.92 $2.91 200
10:28 AM $2.92 Up $0.00 $2.92 $2.92 200
10:26 AM $2.92 Up $0.00 $2.92 $2.92 1,900
10:26 AM $2.92 Up $0.00 $2.92 $2.92 0
10:25 AM $2.91 Down $ -0.01 $2.91 $2.91 100
10:24 AM $2.92 Up $0.00 $2.92 $2.92 2,500
10:23 AM $2.92 Down $ -0.01 $2.92 $2.92 100
10:18 AM $2.93 Up $0.01 $2.93 $2.93 100
10:18 AM $2.93 Up $0.00 $2.93 $2.93 0
10:18 AM $2.93 Up $0.00 $2.93 $2.93 0
10:18 AM $2.93 Up $0.00 $2.93 $2.93 0
10:18 AM $2.93 Up $0.00 $2.93 $2.93 0
10:17 AM $2.92 Down $ -0.01 $2.93 $2.92 200
10:12 AM $2.93 Up $0.01 $2.93 $2.92 600
10:12 AM $2.93 Up $0.00 $2.93 $2.92 0
10:12 AM $2.93 Up $0.00 $2.93 $2.92 0
10:12 AM $2.93 Up $0.00 $2.93 $2.92 0
10:12 AM $2.93 Up $0.00 $2.93 $2.92 0
10:07 AM $2.92 Down $ -0.02 $2.92 $2.92 100
10:07 AM $2.92 Up $0.00 $2.92 $2.92 0
10:07 AM $2.92 Up $0.00 $2.92 $2.92 0
10:07 AM $2.92 Up $0.00 $2.92 $2.92 0
10:07 AM $2.92 Up $0.00 $2.92 $2.92 0
10:06 AM $2.94 Up $0.02 $2.94 $2.93 300
10:04 AM $2.92 Down $ -0.01 $2.92 $2.92 100
10:04 AM $2.92 Up $0.00 $2.92 $2.92 0
10:01 AM $2.93 Up $0.00 $2.93 $2.93 100
10:01 AM $2.93 Up $0.00 $2.93 $2.93 0
10:01 AM $2.93 Up $0.00 $2.93 $2.93 0
10:00 AM $2.93 Up $0.01 $2.93 $2.93 100
09:59 AM $2.92 Down $ -0.01 $2.93 $2.92 5,400
09:58 AM $2.93 Up $0.00 $2.93 $2.93 100
09:56 AM $2.93 Up $0.01 $2.93 $2.93 100
09:56 AM $2.93 Up $0.00 $2.93 $2.93 0
09:54 AM $2.92 Up $0.00 $2.92 $2.92 100
09:54 AM $2.92 Up $0.00 $2.92 $2.92 0
09:52 AM $2.92 Up $0.00 $2.92 $2.92 100
09:52 AM $2.92 Up $0.00 $2.92 $2.92 0
09:49 AM $2.92 Up $0.00 $2.92 $2.92 100
09:49 AM $2.92 Up $0.00 $2.92 $2.92 0
09:49 AM $2.92 Up $0.00 $2.92 $2.92 0
09:47 AM $2.92 Up $0.00 $2.92 $2.92 100
09:47 AM $2.92 Up $0.00 $2.92 $2.92 0
09:45 AM $2.92 Up $0.00 $2.92 $2.92 100
09:45 AM $2.92 Up $0.00 $2.92 $2.92 0
09:43 AM $2.92 Down $ -0.01 $2.92 $2.92 100
09:43 AM $2.92 Up $0.00 $2.92 $2.92 0
09:41 AM $2.93 Up $0.01 $2.93 $2.93 100
09:41 AM $2.93 Up $0.00 $2.93 $2.93 0
09:34 AM $2.92 Up $0.02 $2.93 $2.88 5,900
09:34 AM $2.92 Up $0.00 $2.93 $2.88 0
09:34 AM $2.92 Up $0.00 $2.93 $2.88 0
09:34 AM $2.92 Up $0.00 $2.93 $2.88 0
09:34 AM $2.92 Up $0.00 $2.93 $2.88 0
09:34 AM $2.92 Up $0.00 $2.93 $2.88 0
09:34 AM $2.92 Up $0.00 $2.93 $2.88 0
09:30 AM $2.90 Up $0.04 $2.90 $2.90 10,700
09:30 AM $2.90 Up $0.00 $2.90 $2.90 0
09:30 AM $2.90 Up $0.00 $2.90 $2.90 0
09:30 AM $2.90 Up $0.00 $2.90 $2.90 0
Previous close $2.86

One month history

Date Closing Opening High Low Volume
25/05/2026 $2.94 $2.90 $2.94 $2.88 53,800
22/05/2026 $2.86 $2.89 $2.90 $2.86 46,500
21/05/2026 $2.87 $2.90 $2.98 $2.87 387,800
20/05/2026 $2.93 $2.98 $3.03 $2.92 166,200
19/05/2026 $2.85 $2.85 $2.93 $2.81 226,200
15/05/2026 $3.00 $2.91 $3.13 $2.88 468,600
14/05/2026 $2.94 $2.97 $2.97 $2.89 84,400
13/05/2026 $2.94 $2.97 $2.97 $2.90 21,800
12/05/2026 $2.97 $2.91 $2.99 $2.91 32,300
11/05/2026 $3.00 $2.99 $3.00 $2.97 50,600
08/05/2026 $3.00 $3.00 $3.00 $2.95 169,700
07/05/2026 $3.02 $3.10 $3.10 $2.99 76,800
06/05/2026 $3.14 $3.24 $3.25 $3.11 320,300
05/05/2026 $3.24 $3.23 $3.29 $3.23 35,700
04/05/2026 $3.40 $3.36 $3.40 $3.32 56,600
01/05/2026 $3.50 $3.47 $3.50 $3.46 23,200
30/04/2026 $3.50 $3.50 $3.51 $3.46 79,600
29/04/2026 $3.47 $3.46 $3.50 $3.45 50,500
28/04/2026 $3.59 $3.60 $3.62 $3.47 174,700
27/04/2026 $3.77 $3.77 $3.78 $3.71 33,100
24/04/2026 $3.80 $3.81 $3.84 $3.76 35,100
23/04/2026 $3.89 $3.90 $3.91 $3.83 87,400
22/04/2026 $4.00 $4.00 $4.02 $3.98 136,700
21/04/2026 $4.00 $4.00 $4.02 $3.98 30,000
20/04/2026 $4.05 $4.10 $4.12 $4.05 13,800
17/04/2026 $4.10 $4.17 $4.22 $4.08 40,900
16/04/2026 $4.00 $4.15 $4.20 $3.97 202,200
15/04/2026 $4.00 $3.99 $4.00 $3.96 110,300
14/04/2026 $3.86 $3.99 $3.99 $3.85 44,500
13/04/2026 $3.97 $3.94 $4.00 $3.94 123,600
Graphs are not available, please refer to the detailed table