Find a quote
DYE AND DURHAM LIMITED
3.62 Up 0.01 (0.28 %)
Delayed : 2026/02/20 17:40:00
- Previous close $3.61
- Opening $3.61
- Today High $3.72
- Today Low $3.53
- Price Bid $3.55
- Price Ask $3.55
- 52 Weeks High $17.31
- 52 Weeks Low $2.63
- Size Bid 20
- Size Ask 15
- Volume 343,800
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $3.62 | Up $0.00 | $3.62 | $3.62 | 8,800 |
| 03:59 PM | $3.62 | Up $0.00 | $3.63 | $3.62 | 16,200 |
| 03:58 PM | $3.62 | Up $0.02 | $3.62 | $3.60 | 3,000 |
| 03:57 PM | $3.60 | Down $ -0.03 | $3.62 | $3.60 | 3,300 |
| 03:56 PM | $3.63 | Up $0.00 | $3.64 | $3.62 | 11,700 |
| 03:55 PM | $3.63 | Up $0.00 | $3.64 | $3.63 | 5,700 |
| 03:54 PM | $3.63 | Up $0.00 | $3.63 | $3.63 | 4,900 |
| 03:53 PM | $3.63 | Up $0.00 | $3.64 | $3.63 | 2,100 |
| 03:52 PM | $3.63 | Down $ -0.01 | $3.64 | $3.63 | 3,400 |
| 03:51 PM | $3.64 | Up $0.01 | $3.64 | $3.63 | 4,700 |
| 03:50 PM | $3.63 | Up $0.00 | $3.64 | $3.63 | 1,400 |
| 03:49 PM | $3.63 | Up $0.00 | $3.64 | $3.63 | 2,600 |
| 03:48 PM | $3.63 | Up $0.00 | $3.64 | $3.63 | 3,300 |
| 03:47 PM | $3.63 | Down $ -0.01 | $3.64 | $3.63 | 1,600 |
| 03:46 PM | $3.64 | Up $0.01 | $3.64 | $3.63 | 5,100 |
| 03:45 PM | $3.63 | Up $0.00 | $3.64 | $3.63 | 1,100 |
| 03:44 PM | $3.63 | Down $ -0.01 | $3.63 | $3.63 | 1,200 |
| 03:43 PM | $3.64 | Up $0.01 | $3.64 | $3.63 | 1,000 |
| 03:42 PM | $3.63 | Up $0.00 | $3.64 | $3.63 | 1,100 |
| 03:41 PM | $3.63 | Down $ -0.01 | $3.63 | $3.63 | 900 |
| 03:40 PM | $3.64 | Up $0.01 | $3.64 | $3.63 | 800 |
| 03:39 PM | $3.63 | Down $ -0.01 | $3.63 | $3.63 | 1,000 |
| 03:38 PM | $3.64 | Up $0.01 | $3.64 | $3.63 | 900 |
| 03:37 PM | $3.63 | Up $0.00 | $3.64 | $3.63 | 6,200 |
| 03:36 PM | $3.63 | Down $ -0.02 | $3.63 | $3.63 | 700 |
| 03:35 PM | $3.65 | Up $0.00 | $3.65 | $3.65 | 400 |
| 03:34 PM | $3.65 | Down $0.00 | $3.65 | $3.65 | 6,800 |
| 03:33 PM | $3.65 | Up $0.00 | $3.65 | $3.65 | 700 |
| 03:32 PM | $3.65 | Up $0.00 | $3.65 | $3.65 | 600 |
| 03:31 PM | $3.65 | Down $ -0.01 | $3.66 | $3.65 | 200 |
| 03:30 PM | $3.66 | Up $0.01 | $3.66 | $3.65 | 800 |
| 03:29 PM | $3.65 | Down $ -0.04 | $3.67 | $3.65 | 4,500 |
| 03:27 PM | $3.69 | Down $ -0.03 | $3.69 | $3.67 | 700 |
| 03:27 PM | $3.69 | Up $0.00 | $3.69 | $3.67 | 0 |
| 03:22 PM | $3.72 | Up $0.03 | $3.72 | $3.70 | 1,400 |
| 03:22 PM | $3.72 | Up $0.00 | $3.72 | $3.70 | 0 |
| 03:22 PM | $3.72 | Up $0.00 | $3.72 | $3.70 | 0 |
| 03:22 PM | $3.72 | Up $0.00 | $3.72 | $3.70 | 0 |
| 03:22 PM | $3.72 | Up $0.00 | $3.72 | $3.70 | 0 |
| 03:21 PM | $3.69 | Up $0.02 | $3.69 | $3.66 | 7,500 |
| 03:18 PM | $3.67 | Up $0.00 | $3.67 | $3.67 | 500 |
| 03:18 PM | $3.67 | Up $0.00 | $3.67 | $3.67 | 0 |
| 03:18 PM | $3.67 | Up $0.00 | $3.67 | $3.67 | 0 |
| 03:17 PM | $3.67 | Up $0.00 | $3.67 | $3.67 | 500 |
| 03:16 PM | $3.67 | Up $0.00 | $3.67 | $3.67 | 400 |
| 03:13 PM | $3.67 | Up $0.01 | $3.67 | $3.67 | 5,200 |
| 03:13 PM | $3.67 | Up $0.00 | $3.67 | $3.67 | 0 |
| 03:13 PM | $3.67 | Up $0.00 | $3.67 | $3.67 | 0 |
| 03:12 PM | $3.66 | Up $0.00 | $3.66 | $3.66 | 5,800 |
| 03:11 PM | $3.66 | Up $0.00 | $3.66 | $3.66 | 600 |
| 03:10 PM | $3.66 | Down $ -0.01 | $3.66 | $3.66 | 100 |
| 03:09 PM | $3.67 | Up $0.01 | $3.67 | $3.66 | 1,100 |
| 03:08 PM | $3.66 | Up $0.00 | $3.66 | $3.66 | 700 |
| 03:06 PM | $3.66 | Down $ -0.01 | $3.66 | $3.66 | 700 |
| 03:06 PM | $3.66 | Up $0.00 | $3.66 | $3.66 | 0 |
| 03:05 PM | $3.67 | Up $0.01 | $3.67 | $3.67 | 300 |
| 03:04 PM | $3.66 | Up $0.00 | $3.66 | $3.66 | 700 |
| 03:03 PM | $3.66 | Up $0.00 | $3.66 | $3.66 | 600 |
| 03:02 PM | $3.66 | Up $0.00 | $3.66 | $3.66 | 1,400 |
| 03:01 PM | $3.66 | Up $0.00 | $3.66 | $3.66 | 1,600 |
| 03:00 PM | $3.66 | Up $0.00 | $3.66 | $3.66 | 100 |
| 02:59 PM | $3.66 | Up $0.00 | $3.66 | $3.66 | 600 |
| 02:58 PM | $3.66 | Up $0.00 | $3.67 | $3.66 | 5,400 |
| 02:57 PM | $3.66 | Up $0.00 | $3.66 | $3.66 | 700 |
| 02:56 PM | $3.66 | Up $0.00 | $3.67 | $3.66 | 700 |
| 02:55 PM | $3.66 | Up $0.00 | $3.66 | $3.66 | 600 |
| 02:54 PM | $3.66 | Up $0.00 | $3.66 | $3.66 | 100 |
| 02:53 PM | $3.66 | Up $0.00 | $3.66 | $3.66 | 600 |
| 02:52 PM | $3.66 | Up $0.00 | $3.66 | $3.66 | 700 |
| 02:51 PM | $3.66 | Up $0.00 | $3.66 | $3.66 | 5,400 |
| 02:50 PM | $3.66 | Up $0.00 | $3.66 | $3.66 | 600 |
| 02:48 PM | $3.66 | Up $0.00 | $3.66 | $3.66 | 600 |
| 02:48 PM | $3.66 | Up $0.00 | $3.66 | $3.66 | 0 |
| 02:47 PM | $3.66 | Up $0.00 | $3.66 | $3.66 | 500 |
| 02:46 PM | $3.66 | Up $0.00 | $3.66 | $3.66 | 600 |
| 02:45 PM | $3.66 | Up $0.00 | $3.66 | $3.66 | 500 |
| 02:44 PM | $3.66 | Up $0.00 | $3.66 | $3.66 | 600 |
| 02:43 PM | $3.66 | Up $0.00 | $3.66 | $3.66 | 500 |
| 02:40 PM | $3.66 | Up $0.00 | $3.66 | $3.66 | 100 |
| 02:40 PM | $3.66 | Up $0.00 | $3.66 | $3.66 | 0 |
| 02:40 PM | $3.66 | Up $0.00 | $3.66 | $3.66 | 0 |
| 02:39 PM | $3.66 | Up $0.00 | $3.66 | $3.66 | 100 |
| 02:38 PM | $3.66 | Up $0.01 | $3.66 | $3.65 | 7,200 |
| 02:37 PM | $3.65 | Up $0.00 | $3.65 | $3.65 | 400 |
| 02:36 PM | $3.65 | Down $ -0.01 | $3.65 | $3.65 | 500 |
| 02:33 PM | $3.66 | Up $0.01 | $3.66 | $3.66 | 4,600 |
| 02:33 PM | $3.66 | Up $0.00 | $3.66 | $3.66 | 0 |
| 02:33 PM | $3.66 | Up $0.00 | $3.66 | $3.66 | 0 |
| 02:32 PM | $3.65 | Up $0.00 | $3.65 | $3.65 | 900 |
| 02:31 PM | $3.65 | Up $0.00 | $3.65 | $3.65 | 300 |
| 02:30 PM | $3.65 | Up $0.00 | $3.65 | $3.65 | 400 |
| 02:29 PM | $3.65 | Up $0.00 | $3.65 | $3.65 | 600 |
| 02:28 PM | $3.65 | Up $0.00 | $3.65 | $3.65 | 400 |
| 02:27 PM | $3.65 | Up $0.00 | $3.65 | $3.65 | 900 |
| 02:26 PM | $3.65 | Up $0.00 | $3.65 | $3.65 | 400 |
| 02:25 PM | $3.65 | Up $0.00 | $3.65 | $3.65 | 500 |
| 02:24 PM | $3.65 | Up $0.00 | $3.65 | $3.65 | 2,000 |
| 02:23 PM | $3.65 | Up $0.00 | $3.65 | $3.65 | 400 |
| 02:22 PM | $3.65 | Up $0.00 | $3.65 | $3.65 | 400 |
| 02:21 PM | $3.65 | Up $0.00 | $3.65 | $3.65 | 3,100 |
| 02:20 PM | $3.65 | Up $0.00 | $3.66 | $3.65 | 1,600 |
| 02:19 PM | $3.65 | Up $0.00 | $3.65 | $3.65 | 400 |
| 02:18 PM | $3.65 | Up $0.00 | $3.65 | $3.65 | 400 |
| 02:17 PM | $3.65 | Up $0.00 | $3.65 | $3.65 | 1,000 |
| 02:16 PM | $3.65 | Up $0.00 | $3.65 | $3.65 | 500 |
| 02:15 PM | $3.65 | Up $0.00 | $3.65 | $3.65 | 200 |
| 02:13 PM | $3.65 | Up $0.00 | $3.65 | $3.65 | 3,500 |
| 02:13 PM | $3.65 | Up $0.00 | $3.65 | $3.65 | 0 |
| 02:11 PM | $3.65 | Up $0.00 | $3.65 | $3.65 | 100 |
| 02:11 PM | $3.65 | Up $0.00 | $3.65 | $3.65 | 0 |
| 02:06 PM | $3.65 | Down $0.00 | $3.65 | $3.65 | 1,200 |
| 02:06 PM | $3.65 | Up $0.00 | $3.65 | $3.65 | 0 |
| 02:06 PM | $3.65 | Up $0.00 | $3.65 | $3.65 | 0 |
| 02:06 PM | $3.65 | Up $0.00 | $3.65 | $3.65 | 0 |
| 02:06 PM | $3.65 | Up $0.00 | $3.65 | $3.65 | 0 |
| 02:05 PM | $3.66 | Down $ -0.01 | $3.66 | $3.65 | 2,000 |
| 02:02 PM | $3.66 | Up $0.01 | $3.66 | $3.66 | 500 |
| 02:02 PM | $3.66 | Up $0.00 | $3.66 | $3.66 | 0 |
| 02:02 PM | $3.66 | Up $0.00 | $3.66 | $3.66 | 0 |
| 02:01 PM | $3.65 | Up $0.01 | $3.65 | $3.63 | 3,800 |
| 02:00 PM | $3.64 | Down $ -0.02 | $3.65 | $3.64 | 2,300 |
| 01:58 PM | $3.66 | Up $0.01 | $3.66 | $3.65 | 3,000 |
| 01:58 PM | $3.66 | Up $0.00 | $3.66 | $3.65 | 0 |
| 01:57 PM | $3.65 | Up $0.00 | $3.65 | $3.65 | 1,700 |
| 01:52 PM | $3.65 | Up $0.00 | $3.65 | $3.65 | 100 |
| 01:52 PM | $3.65 | Up $0.00 | $3.65 | $3.65 | 0 |
| 01:52 PM | $3.65 | Up $0.00 | $3.65 | $3.65 | 0 |
| 01:52 PM | $3.65 | Up $0.00 | $3.65 | $3.65 | 0 |
| 01:52 PM | $3.65 | Up $0.00 | $3.65 | $3.65 | 0 |
| 01:51 PM | $3.65 | Up $0.00 | $3.65 | $3.65 | 400 |
| 01:50 PM | $3.65 | Down $0.00 | $3.65 | $3.65 | 1,400 |
| 01:48 PM | $3.65 | Down $0.00 | $3.65 | $3.65 | 1,600 |
| 01:48 PM | $3.65 | Up $0.00 | $3.65 | $3.65 | 0 |
| 01:47 PM | $3.66 | Up $0.01 | $3.66 | $3.65 | 200 |
| 01:46 PM | $3.65 | Down $0.00 | $3.66 | $3.65 | 2,200 |
| 01:45 PM | $3.65 | Up $0.00 | $3.65 | $3.65 | 1,500 |
| 01:44 PM | $3.65 | Up $0.00 | $3.65 | $3.65 | 100 |
| 01:43 PM | $3.65 | Up $0.00 | $3.65 | $3.65 | 400 |
| 01:42 PM | $3.65 | Up $0.00 | $3.65 | $3.65 | 1,200 |
| 01:41 PM | $3.65 | Down $0.00 | $3.65 | $3.65 | 400 |
| 01:40 PM | $3.65 | Up $0.00 | $3.65 | $3.65 | 300 |
| 01:39 PM | $3.65 | Down $0.00 | $3.65 | $3.65 | 2,000 |
| 01:37 PM | $3.65 | Down $ -0.02 | $3.66 | $3.65 | 13,700 |
| 01:37 PM | $3.65 | Up $0.00 | $3.66 | $3.65 | 0 |
| 01:33 PM | $3.67 | Down $0.00 | $3.67 | $3.67 | 300 |
| 01:33 PM | $3.67 | Up $0.00 | $3.67 | $3.67 | 0 |
| 01:33 PM | $3.67 | Up $0.00 | $3.67 | $3.67 | 0 |
| 01:33 PM | $3.67 | Up $0.00 | $3.67 | $3.67 | 0 |
| 01:31 PM | $3.67 | Up $0.00 | $3.67 | $3.67 | 1,500 |
| 01:31 PM | $3.67 | Up $0.00 | $3.67 | $3.67 | 0 |
| 01:28 PM | $3.67 | Up $0.00 | $3.67 | $3.67 | 1,300 |
| 01:28 PM | $3.67 | Up $0.00 | $3.67 | $3.67 | 0 |
| 01:28 PM | $3.67 | Up $0.00 | $3.67 | $3.67 | 0 |
| 01:25 PM | $3.67 | Up $0.01 | $3.67 | $3.67 | 700 |
| 01:25 PM | $3.67 | Up $0.00 | $3.67 | $3.67 | 0 |
| 01:25 PM | $3.67 | Up $0.00 | $3.67 | $3.67 | 0 |
| 01:22 PM | $3.66 | Up $0.01 | $3.66 | $3.65 | 3,900 |
| 01:22 PM | $3.66 | Up $0.00 | $3.66 | $3.65 | 0 |
| 01:22 PM | $3.66 | Up $0.00 | $3.66 | $3.65 | 0 |
| 01:21 PM | $3.65 | Up $0.00 | $3.65 | $3.65 | 400 |
| 01:18 PM | $3.65 | Up $0.00 | $3.65 | $3.65 | 100 |
| 01:18 PM | $3.65 | Up $0.00 | $3.65 | $3.65 | 0 |
| 01:18 PM | $3.65 | Up $0.00 | $3.65 | $3.65 | 0 |
| 01:10 PM | $3.65 | Up $0.01 | $3.65 | $3.64 | 3,700 |
| 01:10 PM | $3.65 | Up $0.00 | $3.65 | $3.64 | 0 |
| 01:10 PM | $3.65 | Up $0.00 | $3.65 | $3.64 | 0 |
| 01:10 PM | $3.65 | Up $0.00 | $3.65 | $3.64 | 0 |
| 01:10 PM | $3.65 | Up $0.00 | $3.65 | $3.64 | 0 |
| 01:10 PM | $3.65 | Up $0.00 | $3.65 | $3.64 | 0 |
| 01:10 PM | $3.65 | Up $0.00 | $3.65 | $3.64 | 0 |
| 01:10 PM | $3.65 | Up $0.00 | $3.65 | $3.64 | 0 |
| 01:08 PM | $3.64 | Up $0.00 | $3.64 | $3.63 | 3,300 |
| 01:08 PM | $3.64 | Up $0.00 | $3.64 | $3.63 | 0 |
| 01:05 PM | $3.64 | Up $0.00 | $3.64 | $3.63 | 300 |
| 01:05 PM | $3.64 | Up $0.00 | $3.64 | $3.63 | 0 |
| 01:05 PM | $3.64 | Up $0.00 | $3.64 | $3.63 | 0 |
| 01:02 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 200 |
| 01:02 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 0 |
| 01:02 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 0 |
| 12:59 PM | $3.64 | Up $0.01 | $3.64 | $3.64 | 200 |
| 12:59 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 0 |
| 12:59 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 0 |
| 12:57 PM | $3.63 | Down $ -0.01 | $3.63 | $3.63 | 2,800 |
| 12:57 PM | $3.63 | Up $0.00 | $3.63 | $3.63 | 0 |
| 12:56 PM | $3.64 | Down $ -0.01 | $3.64 | $3.64 | 100 |
| 12:53 PM | $3.65 | Up $0.01 | $3.65 | $3.65 | 200 |
| 12:53 PM | $3.65 | Up $0.00 | $3.65 | $3.65 | 0 |
| 12:53 PM | $3.65 | Up $0.00 | $3.65 | $3.65 | 0 |
| 12:52 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 200 |
| 12:51 PM | $3.64 | Up $0.00 | $3.65 | $3.64 | 400 |
| 12:50 PM | $3.64 | Down $ -0.01 | $3.69 | $3.64 | 3,200 |
| 12:47 PM | $3.65 | Up $0.01 | $3.65 | $3.64 | 1,500 |
| 12:47 PM | $3.65 | Up $0.00 | $3.65 | $3.64 | 0 |
| 12:47 PM | $3.65 | Up $0.00 | $3.65 | $3.64 | 0 |
| 12:46 PM | $3.64 | Up $0.01 | $3.64 | $3.63 | 4,600 |
| 12:45 PM | $3.63 | Down $ -0.02 | $3.63 | $3.63 | 800 |
| 12:44 PM | $3.65 | Up $0.00 | $3.65 | $3.65 | 200 |
| 12:41 PM | $3.65 | Up $0.00 | $3.65 | $3.65 | 200 |
| 12:41 PM | $3.65 | Up $0.00 | $3.65 | $3.65 | 0 |
| 12:41 PM | $3.65 | Up $0.00 | $3.65 | $3.65 | 0 |
| 12:40 PM | $3.65 | Up $0.00 | $3.65 | $3.65 | 200 |
| 12:39 PM | $3.65 | Up $0.00 | $3.65 | $3.65 | 700 |
| 12:38 PM | $3.65 | Up $0.00 | $3.65 | $3.64 | 200 |
| 12:35 PM | $3.65 | Up $0.01 | $3.65 | $3.64 | 300 |
| 12:35 PM | $3.65 | Up $0.00 | $3.65 | $3.64 | 0 |
| 12:35 PM | $3.65 | Up $0.00 | $3.65 | $3.64 | 0 |
| 12:33 PM | $3.64 | Up $0.00 | $3.64 | $3.63 | 900 |
| 12:33 PM | $3.64 | Up $0.00 | $3.64 | $3.63 | 0 |
| 12:32 PM | $3.64 | Up $0.01 | $3.64 | $3.63 | 2,400 |
| 12:31 PM | $3.63 | Up $0.01 | $3.63 | $3.62 | 600 |
| 12:29 PM | $3.62 | Up $0.01 | $3.62 | $3.61 | 400 |
| 12:29 PM | $3.62 | Up $0.00 | $3.62 | $3.61 | 0 |
| 12:26 PM | $3.61 | Down $ -0.02 | $3.63 | $3.61 | 1,000 |
| 12:26 PM | $3.61 | Up $0.00 | $3.63 | $3.61 | 0 |
| 12:26 PM | $3.61 | Up $0.00 | $3.63 | $3.61 | 0 |
| 12:23 PM | $3.63 | Up $0.02 | $3.63 | $3.62 | 200 |
| 12:23 PM | $3.63 | Up $0.00 | $3.63 | $3.62 | 0 |
| 12:23 PM | $3.63 | Up $0.00 | $3.63 | $3.62 | 0 |
| 12:22 PM | $3.61 | Down $ -0.02 | $3.61 | $3.61 | 400 |
| 12:21 PM | $3.63 | Up $0.00 | $3.63 | $3.62 | 200 |
| 12:18 PM | $3.63 | Up $0.01 | $3.63 | $3.62 | 200 |
| 12:18 PM | $3.63 | Up $0.00 | $3.63 | $3.62 | 0 |
| 12:18 PM | $3.63 | Up $0.00 | $3.63 | $3.62 | 0 |
| 12:17 PM | $3.62 | Down $ -0.01 | $3.62 | $3.61 | 1,100 |
| 12:15 PM | $3.63 | Up $0.02 | $3.63 | $3.62 | 200 |
| 12:15 PM | $3.63 | Up $0.00 | $3.63 | $3.62 | 0 |
| 12:12 PM | $3.61 | Up $0.00 | $3.63 | $3.61 | 3,600 |
| 12:12 PM | $3.61 | Up $0.00 | $3.63 | $3.61 | 0 |
| 12:12 PM | $3.61 | Up $0.00 | $3.63 | $3.61 | 0 |
| 12:11 PM | $3.61 | Down $ -0.01 | $3.63 | $3.61 | 700 |
| 12:09 PM | $3.62 | Up $0.01 | $3.62 | $3.62 | 100 |
| 12:09 PM | $3.62 | Up $0.00 | $3.62 | $3.62 | 0 |
| 12:07 PM | $3.61 | Up $0.00 | $3.63 | $3.61 | 300 |
| 12:07 PM | $3.61 | Up $0.00 | $3.63 | $3.61 | 0 |
| 12:06 PM | $3.61 | Up $0.00 | $3.62 | $3.61 | 3,700 |
| 12:03 PM | $3.61 | Up $0.01 | $3.61 | $3.61 | 200 |
| 12:03 PM | $3.61 | Up $0.00 | $3.61 | $3.61 | 0 |
| 12:03 PM | $3.61 | Up $0.00 | $3.61 | $3.61 | 0 |
| 12:01 PM | $3.60 | Down $0.00 | $3.60 | $3.60 | 100 |
| 12:01 PM | $3.60 | Up $0.00 | $3.60 | $3.60 | 0 |
| 12:00 PM | $3.60 | Up $0.00 | $3.60 | $3.60 | 200 |
| 11:59 AM | $3.60 | Down $0.00 | $3.60 | $3.59 | 1,000 |
| 11:57 AM | $3.60 | Down $ -0.01 | $3.60 | $3.60 | 200 |
| 11:57 AM | $3.60 | Up $0.00 | $3.60 | $3.60 | 0 |
| 11:54 AM | $3.61 | Up $0.01 | $3.61 | $3.61 | 200 |
| 11:54 AM | $3.61 | Up $0.00 | $3.61 | $3.61 | 0 |
| 11:54 AM | $3.61 | Up $0.00 | $3.61 | $3.61 | 0 |
| 11:53 AM | $3.60 | Down $0.00 | $3.60 | $3.60 | 100 |
| 11:52 AM | $3.60 | Up $0.00 | $3.60 | $3.60 | 600 |
| 11:51 AM | $3.60 | Up $0.00 | $3.60 | $3.59 | 300 |
| 11:50 AM | $3.60 | Up $0.00 | $3.60 | $3.60 | 100 |
| 11:48 AM | $3.60 | Up $0.00 | $3.60 | $3.60 | 200 |
| 11:48 AM | $3.60 | Up $0.00 | $3.60 | $3.60 | 0 |
| 11:45 AM | $3.60 | Up $0.01 | $3.60 | $3.60 | 100 |
| 11:45 AM | $3.60 | Up $0.00 | $3.60 | $3.60 | 0 |
| 11:45 AM | $3.60 | Up $0.00 | $3.60 | $3.60 | 0 |
| 11:43 AM | $3.59 | Down $ -0.01 | $3.59 | $3.59 | 100 |
| 11:43 AM | $3.59 | Up $0.00 | $3.59 | $3.59 | 0 |
| 11:42 AM | $3.60 | Up $0.00 | $3.60 | $3.60 | 200 |
| 11:41 AM | $3.60 | Up $0.01 | $3.60 | $3.60 | 100 |
| 11:40 AM | $3.59 | Down $ -0.01 | $3.59 | $3.59 | 100 |
| 11:39 AM | $3.60 | Up $0.01 | $3.60 | $3.60 | 800 |
| 11:37 AM | $3.59 | Down $ -0.01 | $3.59 | $3.59 | 100 |
| 11:37 AM | $3.59 | Up $0.00 | $3.59 | $3.59 | 0 |
| 11:36 AM | $3.60 | Up $0.01 | $3.60 | $3.60 | 200 |
| 11:33 AM | $3.59 | Down $ -0.01 | $3.60 | $3.59 | 400 |
| 11:33 AM | $3.59 | Up $0.00 | $3.60 | $3.59 | 0 |
| 11:33 AM | $3.59 | Up $0.00 | $3.60 | $3.59 | 0 |
| 11:30 AM | $3.60 | Up $0.01 | $3.60 | $3.60 | 200 |
| 11:30 AM | $3.60 | Up $0.00 | $3.60 | $3.60 | 0 |
| 11:30 AM | $3.60 | Up $0.00 | $3.60 | $3.60 | 0 |
| 11:29 AM | $3.59 | Down $ -0.01 | $3.59 | $3.59 | 100 |
| 11:27 AM | $3.60 | Up $0.00 | $3.60 | $3.60 | 500 |
| 11:27 AM | $3.60 | Up $0.00 | $3.60 | $3.60 | 0 |
| 11:25 AM | $3.60 | Up $0.00 | $3.60 | $3.60 | 100 |
| 11:25 AM | $3.60 | Up $0.00 | $3.60 | $3.60 | 0 |
| 11:24 AM | $3.60 | Up $0.00 | $3.60 | $3.60 | 200 |
| 11:21 AM | $3.60 | Up $0.00 | $3.60 | $3.60 | 100 |
| 11:21 AM | $3.60 | Up $0.00 | $3.60 | $3.60 | 0 |
| 11:21 AM | $3.60 | Up $0.00 | $3.60 | $3.60 | 0 |
| 11:20 AM | $3.60 | Up $0.00 | $3.60 | $3.60 | 100 |
| 11:18 AM | $3.60 | Up $0.01 | $3.60 | $3.60 | 200 |
| 11:18 AM | $3.60 | Up $0.00 | $3.60 | $3.60 | 0 |
| 11:16 AM | $3.59 | Down $ -0.02 | $3.59 | $3.59 | 100 |
| 11:16 AM | $3.59 | Up $0.00 | $3.59 | $3.59 | 0 |
| 11:15 AM | $3.61 | Down $ -0.02 | $3.61 | $3.61 | 200 |
| 11:14 AM | $3.63 | Up $0.05 | $3.63 | $3.59 | 1,800 |
| 11:12 AM | $3.58 | Down $0.00 | $3.59 | $3.58 | 300 |
| 11:12 AM | $3.58 | Up $0.00 | $3.59 | $3.58 | 0 |
| 11:09 AM | $3.59 | Up $0.00 | $3.59 | $3.58 | 1,400 |
| 11:09 AM | $3.59 | Up $0.00 | $3.59 | $3.58 | 0 |
| 11:09 AM | $3.59 | Up $0.00 | $3.59 | $3.58 | 0 |
| 11:08 AM | $3.58 | Up $0.00 | $3.58 | $3.58 | 500 |
| 11:07 AM | $3.58 | Down $0.00 | $3.58 | $3.58 | 1,700 |
| 11:06 AM | $3.59 | Up $0.00 | $3.59 | $3.59 | 200 |
| 11:04 AM | $3.58 | Up $0.00 | $3.59 | $3.58 | 4,400 |
| 11:04 AM | $3.58 | Up $0.00 | $3.59 | $3.58 | 0 |
| 11:01 AM | $3.58 | Up $0.02 | $3.58 | $3.57 | 3,100 |
| 11:01 AM | $3.58 | Up $0.00 | $3.58 | $3.57 | 0 |
| 11:01 AM | $3.58 | Up $0.00 | $3.58 | $3.57 | 0 |
| 10:58 AM | $3.57 | Down $0.00 | $3.58 | $3.57 | 2,100 |
| 10:58 AM | $3.57 | Up $0.00 | $3.58 | $3.57 | 0 |
| 10:58 AM | $3.57 | Up $0.00 | $3.58 | $3.57 | 0 |
| 10:57 AM | $3.57 | Down $ -0.02 | $3.57 | $3.57 | 8,500 |
| 10:55 AM | $3.59 | Up $0.01 | $3.59 | $3.59 | 100 |
| 10:55 AM | $3.59 | Up $0.00 | $3.59 | $3.59 | 0 |
| 10:54 AM | $3.58 | Up $0.00 | $3.58 | $3.58 | 1,400 |
| 10:50 AM | $3.58 | Up $0.01 | $3.58 | $3.58 | 100 |
| 10:50 AM | $3.58 | Up $0.00 | $3.58 | $3.58 | 0 |
| 10:50 AM | $3.58 | Up $0.00 | $3.58 | $3.58 | 0 |
| 10:50 AM | $3.58 | Up $0.00 | $3.58 | $3.58 | 0 |
| 10:47 AM | $3.57 | Down $ -0.04 | $3.58 | $3.57 | 2,600 |
| 10:47 AM | $3.57 | Up $0.00 | $3.58 | $3.57 | 0 |
| 10:47 AM | $3.57 | Up $0.00 | $3.58 | $3.57 | 0 |
| 10:42 AM | $3.61 | Up $0.02 | $3.61 | $3.58 | 1,100 |
| 10:42 AM | $3.61 | Up $0.00 | $3.61 | $3.58 | 0 |
| 10:42 AM | $3.61 | Up $0.00 | $3.61 | $3.58 | 0 |
| 10:42 AM | $3.61 | Up $0.00 | $3.61 | $3.58 | 0 |
| 10:42 AM | $3.61 | Up $0.00 | $3.61 | $3.58 | 0 |
| 10:41 AM | $3.58 | Up $0.00 | $3.58 | $3.58 | 100 |
| 10:36 AM | $3.58 | Up $0.01 | $3.58 | $3.58 | 100 |
| 10:36 AM | $3.58 | Up $0.00 | $3.58 | $3.58 | 0 |
| 10:36 AM | $3.58 | Up $0.00 | $3.58 | $3.58 | 0 |
| 10:36 AM | $3.58 | Up $0.00 | $3.58 | $3.58 | 0 |
| 10:36 AM | $3.58 | Up $0.00 | $3.58 | $3.58 | 0 |
| 10:33 AM | $3.57 | Up $0.00 | $3.57 | $3.57 | 1,800 |
| 10:33 AM | $3.57 | Up $0.00 | $3.57 | $3.57 | 0 |
| 10:33 AM | $3.57 | Up $0.00 | $3.57 | $3.57 | 0 |
| 10:32 AM | $3.57 | Up $0.00 | $3.57 | $3.57 | 2,300 |
| 10:28 AM | $3.57 | Up $0.01 | $3.57 | $3.57 | 100 |
| 10:28 AM | $3.57 | Up $0.00 | $3.57 | $3.57 | 0 |
| 10:28 AM | $3.57 | Up $0.00 | $3.57 | $3.57 | 0 |
| 10:28 AM | $3.57 | Up $0.00 | $3.57 | $3.57 | 0 |
| 10:27 AM | $3.56 | Down $ -0.01 | $3.56 | $3.56 | 400 |
| 10:25 AM | $3.57 | Up $0.01 | $3.57 | $3.56 | 800 |
| 10:25 AM | $3.57 | Up $0.00 | $3.57 | $3.56 | 0 |
| 10:20 AM | $3.56 | Down $ -0.01 | $3.56 | $3.56 | 100 |
| 10:20 AM | $3.56 | Up $0.00 | $3.56 | $3.56 | 0 |
| 10:20 AM | $3.56 | Up $0.00 | $3.56 | $3.56 | 0 |
| 10:20 AM | $3.56 | Up $0.00 | $3.56 | $3.56 | 0 |
| 10:20 AM | $3.56 | Up $0.00 | $3.56 | $3.56 | 0 |
| 10:19 AM | $3.57 | Up $0.01 | $3.57 | $3.57 | 100 |
| 10:14 AM | $3.56 | Down $ -0.01 | $3.56 | $3.56 | 100 |
| 10:14 AM | $3.56 | Up $0.00 | $3.56 | $3.56 | 0 |
| 10:14 AM | $3.56 | Up $0.00 | $3.56 | $3.56 | 0 |
| 10:14 AM | $3.56 | Up $0.00 | $3.56 | $3.56 | 0 |
| 10:14 AM | $3.56 | Up $0.00 | $3.56 | $3.56 | 0 |
| 10:08 AM | $3.57 | Up $0.01 | $3.57 | $3.57 | 200 |
| 10:08 AM | $3.57 | Up $0.00 | $3.57 | $3.57 | 0 |
| 10:08 AM | $3.57 | Up $0.00 | $3.57 | $3.57 | 0 |
| 10:08 AM | $3.57 | Up $0.00 | $3.57 | $3.57 | 0 |
| 10:08 AM | $3.57 | Up $0.00 | $3.57 | $3.57 | 0 |
| 10:08 AM | $3.57 | Up $0.00 | $3.57 | $3.57 | 0 |
| 10:07 AM | $3.56 | Down $ -0.01 | $3.57 | $3.56 | 2,200 |
| 10:06 AM | $3.57 | Up $0.00 | $3.57 | $3.57 | 2,100 |
| 10:03 AM | $3.57 | Up $0.02 | $3.57 | $3.57 | 100 |
| 10:03 AM | $3.57 | Up $0.00 | $3.57 | $3.57 | 0 |
| 10:03 AM | $3.57 | Up $0.00 | $3.57 | $3.57 | 0 |
| 10:01 AM | $3.55 | Up $0.00 | $3.57 | $3.55 | 1,500 |
| 10:01 AM | $3.55 | Up $0.00 | $3.57 | $3.55 | 0 |
| 09:59 AM | $3.55 | Down $ -0.01 | $3.55 | $3.55 | 200 |
| 09:59 AM | $3.55 | Up $0.00 | $3.55 | $3.55 | 0 |
| 09:58 AM | $3.56 | Up $0.00 | $3.56 | $3.56 | 100 |
| 09:56 AM | $3.56 | Up $0.01 | $3.56 | $3.56 | 100 |
| 09:56 AM | $3.56 | Up $0.00 | $3.56 | $3.56 | 0 |
| 09:53 AM | $3.55 | Up $0.00 | $3.55 | $3.55 | 900 |
| 09:53 AM | $3.55 | Up $0.00 | $3.55 | $3.55 | 0 |
| 09:53 AM | $3.55 | Up $0.00 | $3.55 | $3.55 | 0 |
| 09:49 AM | $3.55 | Up $0.00 | $3.55 | $3.55 | 200 |
| 09:49 AM | $3.55 | Up $0.00 | $3.55 | $3.55 | 0 |
| 09:49 AM | $3.55 | Up $0.00 | $3.55 | $3.55 | 0 |
| 09:49 AM | $3.55 | Up $0.00 | $3.55 | $3.55 | 0 |
| 09:43 AM | $3.55 | Down $ -0.02 | $3.56 | $3.55 | 1,800 |
| 09:43 AM | $3.55 | Up $0.00 | $3.56 | $3.55 | 0 |
| 09:43 AM | $3.55 | Up $0.00 | $3.56 | $3.55 | 0 |
| 09:43 AM | $3.55 | Up $0.00 | $3.56 | $3.55 | 0 |
| 09:43 AM | $3.55 | Up $0.00 | $3.56 | $3.55 | 0 |
| 09:43 AM | $3.55 | Up $0.00 | $3.56 | $3.55 | 0 |
| 09:42 AM | $3.57 | Up $0.00 | $3.57 | $3.57 | 900 |
| 09:39 AM | $3.57 | Up $0.03 | $3.57 | $3.57 | 300 |
| 09:39 AM | $3.57 | Up $0.00 | $3.57 | $3.57 | 0 |
| 09:39 AM | $3.57 | Up $0.00 | $3.57 | $3.57 | 0 |
| 09:36 AM | $3.54 | Down $ -0.07 | $3.61 | $3.53 | 6,600 |
| 09:36 AM | $3.54 | Up $0.00 | $3.61 | $3.53 | 0 |
| 09:36 AM | $3.54 | Up $0.00 | $3.61 | $3.53 | 0 |
| 09:34 AM | $3.61 | Up $0.00 | $3.62 | $3.61 | 8,500 |
| 09:34 AM | $3.61 | Up $0.00 | $3.62 | $3.61 | 0 |
| 09:32 AM | $3.61 | Up $0.01 | $3.61 | $3.61 | 300 |
| 09:32 AM | $3.61 | Up $0.00 | $3.61 | $3.61 | 0 |
| 09:30 AM | $3.60 | Down $ -0.01 | $3.61 | $3.60 | 700 |
| 09:30 AM | $3.60 | Up $0.00 | $3.61 | $3.60 | 0 |
| Previous close | $3.61 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 20/02/2026 | $3.62 | $3.60 | $3.72 | $3.60 | 274,200 |
| 19/02/2026 | $3.61 | $3.55 | $3.61 | $3.49 | 213,800 |
| 18/02/2026 | $3.49 | $3.61 | $3.73 | $3.42 | 213,100 |
| 17/02/2026 | $3.56 | $3.64 | $3.65 | $3.44 | 143,600 |
| 13/02/2026 | $3.73 | $3.78 | $3.95 | $3.73 | 224,700 |
| 12/02/2026 | $3.65 | $3.76 | $3.80 | $3.56 | 324,700 |
| 11/02/2026 | $3.86 | $4.00 | $4.00 | $3.80 | 177,600 |
| 10/02/2026 | $3.77 | $4.15 | $4.20 | $3.74 | 1,176,900 |
| 09/02/2026 | $3.97 | $3.58 | $3.97 | $3.55 | 371,800 |
Graphs are not available, please refer to the detailed table