Find a quote
DYE AND DURHAM LIMITED
0.74 Down -0.03 (-4.05 %)
Delayed : 2026/09/04 17:40:00
- Previous close $0.77
- Opening $0.77
- Today High $0.77
- Today Low $0.73
- Price Bid $0.74
- Price Ask $0.74
- 52 Weeks High $11.46
- 52 Weeks Low $0.68
- Size Bid 5
- Size Ask 30
- Volume 140,899
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 500 |
| 03:59 PM | $0.74 | Up $0.00 | $0.75 | $0.74 | 15,500 |
| 03:58 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 500 |
| 03:57 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 500 |
| 03:56 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 500 |
| 03:55 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 500 |
| 03:54 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 500 |
| 03:53 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 500 |
| 03:51 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 500 |
| 03:51 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 03:50 PM | $0.74 | Down $ -0.01 | $0.74 | $0.74 | 500 |
| 03:47 PM | $0.75 | Up $0.01 | $0.75 | $0.75 | 500 |
| 03:47 PM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 03:47 PM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 03:46 PM | $0.74 | Down $ -0.01 | $0.74 | $0.74 | 500 |
| 03:44 PM | $0.75 | Up $0.00 | $0.75 | $0.75 | 4,000 |
| 03:44 PM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 03:36 PM | $0.75 | Up $0.01 | $0.75 | $0.74 | 57,000 |
| 03:36 PM | $0.75 | Up $0.00 | $0.75 | $0.74 | 0 |
| 03:36 PM | $0.75 | Up $0.00 | $0.75 | $0.74 | 0 |
| 03:36 PM | $0.75 | Up $0.00 | $0.75 | $0.74 | 0 |
| 03:36 PM | $0.75 | Up $0.00 | $0.75 | $0.74 | 0 |
| 03:36 PM | $0.75 | Up $0.00 | $0.75 | $0.74 | 0 |
| 03:36 PM | $0.75 | Up $0.00 | $0.75 | $0.74 | 0 |
| 03:36 PM | $0.75 | Up $0.00 | $0.75 | $0.74 | 0 |
| 03:35 PM | $0.74 | Up $0.01 | $0.74 | $0.74 | 1,000 |
| 03:34 PM | $0.73 | Down $ -0.01 | $0.73 | $0.73 | 500 |
| 03:33 PM | $0.74 | Up $0.01 | $0.74 | $0.74 | 500 |
| 03:23 PM | $0.73 | Up $0.00 | $0.73 | $0.73 | 500 |
| 03:23 PM | $0.73 | Up $0.00 | $0.73 | $0.73 | 0 |
| 03:23 PM | $0.73 | Up $0.00 | $0.73 | $0.73 | 0 |
| 03:23 PM | $0.73 | Up $0.00 | $0.73 | $0.73 | 0 |
| 03:23 PM | $0.73 | Up $0.00 | $0.73 | $0.73 | 0 |
| 03:23 PM | $0.73 | Up $0.00 | $0.73 | $0.73 | 0 |
| 03:23 PM | $0.73 | Up $0.00 | $0.73 | $0.73 | 0 |
| 03:23 PM | $0.73 | Up $0.00 | $0.73 | $0.73 | 0 |
| 03:23 PM | $0.73 | Up $0.00 | $0.73 | $0.73 | 0 |
| 03:23 PM | $0.73 | Up $0.00 | $0.73 | $0.73 | 0 |
| 03:05 PM | $0.73 | Down $ -0.01 | $0.73 | $0.73 | 1,000 |
| 03:05 PM | $0.73 | Up $0.00 | $0.73 | $0.73 | 0 |
| 03:05 PM | $0.73 | Up $0.00 | $0.73 | $0.73 | 0 |
| 03:05 PM | $0.73 | Up $0.00 | $0.73 | $0.73 | 0 |
| 03:05 PM | $0.73 | Up $0.00 | $0.73 | $0.73 | 0 |
| 03:05 PM | $0.73 | Up $0.00 | $0.73 | $0.73 | 0 |
| 03:05 PM | $0.73 | Up $0.00 | $0.73 | $0.73 | 0 |
| 03:05 PM | $0.73 | Up $0.00 | $0.73 | $0.73 | 0 |
| 03:05 PM | $0.73 | Up $0.00 | $0.73 | $0.73 | 0 |
| 03:05 PM | $0.73 | Up $0.00 | $0.73 | $0.73 | 0 |
| 03:05 PM | $0.73 | Up $0.00 | $0.73 | $0.73 | 0 |
| 03:05 PM | $0.73 | Up $0.00 | $0.73 | $0.73 | 0 |
| 03:05 PM | $0.73 | Up $0.00 | $0.73 | $0.73 | 0 |
| 03:05 PM | $0.73 | Up $0.00 | $0.73 | $0.73 | 0 |
| 03:05 PM | $0.73 | Up $0.00 | $0.73 | $0.73 | 0 |
| 03:05 PM | $0.73 | Up $0.00 | $0.73 | $0.73 | 0 |
| 03:05 PM | $0.73 | Up $0.00 | $0.73 | $0.73 | 0 |
| 03:05 PM | $0.73 | Up $0.00 | $0.73 | $0.73 | 0 |
| 02:58 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 500 |
| 02:58 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 02:58 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 02:58 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 02:58 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 02:58 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 02:58 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 02:52 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 6,000 |
| 02:52 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 02:52 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 02:52 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 02:52 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 02:52 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 02:35 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 6,000 |
| 02:35 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 02:35 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 02:35 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 02:35 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 02:35 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 02:35 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 02:35 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 02:35 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 02:35 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 02:35 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 02:35 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 02:35 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 02:35 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 02:35 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 02:35 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 02:35 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 02:34 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 9,000 |
| 02:05 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 500 |
| 02:05 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 02:05 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 02:05 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 02:05 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 02:05 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 02:05 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 02:05 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 02:05 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 02:05 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 02:05 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 02:05 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 02:05 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 02:05 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 02:05 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 02:05 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 02:05 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 02:05 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 02:05 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 02:05 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 02:05 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 02:05 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 02:05 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 02:05 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 02:05 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 02:05 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 02:05 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 02:05 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 02:05 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 01:57 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 500 |
| 01:57 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 01:57 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 01:57 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 01:57 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 01:57 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 01:57 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 01:57 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 01:54 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 500 |
| 01:54 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 01:54 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 01:44 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 500 |
| 01:44 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 01:44 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 01:44 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 01:44 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 01:44 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 01:44 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 01:44 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 01:44 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 01:44 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 01:41 PM | $0.74 | Down $ -0.01 | $0.74 | $0.74 | 500 |
| 01:41 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 01:41 PM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 12:55 PM | $0.75 | Up $0.00 | $0.75 | $0.75 | 500 |
| 12:55 PM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 12:55 PM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 12:55 PM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 12:55 PM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 12:55 PM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 12:55 PM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 12:55 PM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 12:55 PM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 12:55 PM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 12:55 PM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 12:55 PM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 12:55 PM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 12:55 PM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 12:55 PM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 12:55 PM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 12:55 PM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 12:55 PM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 12:55 PM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 12:55 PM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 12:55 PM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 12:55 PM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 12:55 PM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 12:55 PM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 12:55 PM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 12:55 PM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 12:55 PM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 12:55 PM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 12:55 PM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 12:55 PM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 12:55 PM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 12:55 PM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 12:55 PM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 12:55 PM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 12:55 PM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 12:55 PM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 12:55 PM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 12:55 PM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 12:55 PM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 12:55 PM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 12:55 PM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 12:55 PM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 12:55 PM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 12:55 PM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 12:55 PM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 12:55 PM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 12:33 PM | $0.75 | Up $0.00 | $0.75 | $0.75 | 500 |
| 12:33 PM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 12:33 PM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 12:33 PM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 12:33 PM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 12:33 PM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 12:33 PM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 12:33 PM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 12:33 PM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 12:33 PM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 12:33 PM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 12:33 PM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 12:33 PM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 12:33 PM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 12:33 PM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 12:33 PM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 12:33 PM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 12:33 PM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 12:33 PM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 12:33 PM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 12:33 PM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 12:33 PM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 12:07 PM | $0.75 | Up $0.00 | $0.75 | $0.75 | 500 |
| 12:07 PM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 12:07 PM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 12:07 PM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 12:07 PM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 12:07 PM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 12:07 PM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 12:07 PM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 12:07 PM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 12:07 PM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 12:07 PM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 12:07 PM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 12:07 PM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 12:07 PM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 12:07 PM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 12:07 PM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 12:07 PM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 12:07 PM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 12:07 PM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 12:07 PM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 12:07 PM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 12:07 PM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 12:07 PM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 12:07 PM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 12:07 PM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 12:07 PM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 12:06 PM | $0.75 | Down $ -0.01 | $0.76 | $0.75 | 21,000 |
| 11:49 AM | $0.76 | Up $0.00 | $0.76 | $0.76 | 500 |
| 11:49 AM | $0.76 | Up $0.00 | $0.76 | $0.76 | 0 |
| 11:49 AM | $0.76 | Up $0.00 | $0.76 | $0.76 | 0 |
| 11:49 AM | $0.76 | Up $0.00 | $0.76 | $0.76 | 0 |
| 11:49 AM | $0.76 | Up $0.00 | $0.76 | $0.76 | 0 |
| 11:49 AM | $0.76 | Up $0.00 | $0.76 | $0.76 | 0 |
| 11:49 AM | $0.76 | Up $0.00 | $0.76 | $0.76 | 0 |
| 11:49 AM | $0.76 | Up $0.00 | $0.76 | $0.76 | 0 |
| 11:49 AM | $0.76 | Up $0.00 | $0.76 | $0.76 | 0 |
| 11:49 AM | $0.76 | Up $0.00 | $0.76 | $0.76 | 0 |
| 11:49 AM | $0.76 | Up $0.00 | $0.76 | $0.76 | 0 |
| 11:49 AM | $0.76 | Up $0.00 | $0.76 | $0.76 | 0 |
| 11:49 AM | $0.76 | Up $0.00 | $0.76 | $0.76 | 0 |
| 11:49 AM | $0.76 | Up $0.00 | $0.76 | $0.76 | 0 |
| 11:49 AM | $0.76 | Up $0.00 | $0.76 | $0.76 | 0 |
| 11:49 AM | $0.76 | Up $0.00 | $0.76 | $0.76 | 0 |
| 11:49 AM | $0.76 | Up $0.00 | $0.76 | $0.76 | 0 |
| 11:34 AM | $0.76 | Up $0.00 | $0.76 | $0.76 | 500 |
| 11:34 AM | $0.76 | Up $0.00 | $0.76 | $0.76 | 0 |
| 11:34 AM | $0.76 | Up $0.00 | $0.76 | $0.76 | 0 |
| 11:34 AM | $0.76 | Up $0.00 | $0.76 | $0.76 | 0 |
| 11:34 AM | $0.76 | Up $0.00 | $0.76 | $0.76 | 0 |
| 11:34 AM | $0.76 | Up $0.00 | $0.76 | $0.76 | 0 |
| 11:34 AM | $0.76 | Up $0.00 | $0.76 | $0.76 | 0 |
| 11:34 AM | $0.76 | Up $0.00 | $0.76 | $0.76 | 0 |
| 11:34 AM | $0.76 | Up $0.00 | $0.76 | $0.76 | 0 |
| 11:34 AM | $0.76 | Up $0.00 | $0.76 | $0.76 | 0 |
| 11:34 AM | $0.76 | Up $0.00 | $0.76 | $0.76 | 0 |
| 11:34 AM | $0.76 | Up $0.00 | $0.76 | $0.76 | 0 |
| 11:34 AM | $0.76 | Up $0.00 | $0.76 | $0.76 | 0 |
| 11:34 AM | $0.76 | Up $0.00 | $0.76 | $0.76 | 0 |
| 11:34 AM | $0.76 | Up $0.00 | $0.76 | $0.76 | 0 |
| 11:21 AM | $0.76 | Up $0.00 | $0.76 | $0.76 | 500 |
| 11:21 AM | $0.76 | Up $0.00 | $0.76 | $0.76 | 0 |
| 11:21 AM | $0.76 | Up $0.00 | $0.76 | $0.76 | 0 |
| 11:21 AM | $0.76 | Up $0.00 | $0.76 | $0.76 | 0 |
| 11:21 AM | $0.76 | Up $0.00 | $0.76 | $0.76 | 0 |
| 11:21 AM | $0.76 | Up $0.00 | $0.76 | $0.76 | 0 |
| 11:21 AM | $0.76 | Up $0.00 | $0.76 | $0.76 | 0 |
| 11:21 AM | $0.76 | Up $0.00 | $0.76 | $0.76 | 0 |
| 11:21 AM | $0.76 | Up $0.00 | $0.76 | $0.76 | 0 |
| 11:21 AM | $0.76 | Up $0.00 | $0.76 | $0.76 | 0 |
| 11:21 AM | $0.76 | Up $0.00 | $0.76 | $0.76 | 0 |
| 11:21 AM | $0.76 | Up $0.00 | $0.76 | $0.76 | 0 |
| 11:21 AM | $0.76 | Up $0.00 | $0.76 | $0.76 | 0 |
| 11:09 AM | $0.76 | Up $0.00 | $0.76 | $0.76 | 500 |
| 11:09 AM | $0.76 | Up $0.00 | $0.76 | $0.76 | 0 |
| 11:09 AM | $0.76 | Up $0.00 | $0.76 | $0.76 | 0 |
| 11:09 AM | $0.76 | Up $0.00 | $0.76 | $0.76 | 0 |
| 11:09 AM | $0.76 | Up $0.00 | $0.76 | $0.76 | 0 |
| 11:09 AM | $0.76 | Up $0.00 | $0.76 | $0.76 | 0 |
| 11:09 AM | $0.76 | Up $0.00 | $0.76 | $0.76 | 0 |
| 11:09 AM | $0.76 | Up $0.00 | $0.76 | $0.76 | 0 |
| 11:09 AM | $0.76 | Up $0.00 | $0.76 | $0.76 | 0 |
| 11:09 AM | $0.76 | Up $0.00 | $0.76 | $0.76 | 0 |
| 11:09 AM | $0.76 | Up $0.00 | $0.76 | $0.76 | 0 |
| 11:09 AM | $0.76 | Up $0.00 | $0.76 | $0.76 | 0 |
| 10:59 AM | $0.76 | Up $0.00 | $0.76 | $0.76 | 500 |
| 10:59 AM | $0.76 | Up $0.00 | $0.76 | $0.76 | 0 |
| 10:59 AM | $0.76 | Up $0.00 | $0.76 | $0.76 | 0 |
| 10:59 AM | $0.76 | Up $0.00 | $0.76 | $0.76 | 0 |
| 10:59 AM | $0.76 | Up $0.00 | $0.76 | $0.76 | 0 |
| 10:59 AM | $0.76 | Up $0.00 | $0.76 | $0.76 | 0 |
| 10:59 AM | $0.76 | Up $0.00 | $0.76 | $0.76 | 0 |
| 10:59 AM | $0.76 | Up $0.00 | $0.76 | $0.76 | 0 |
| 10:59 AM | $0.76 | Up $0.00 | $0.76 | $0.76 | 0 |
| 10:59 AM | $0.76 | Up $0.00 | $0.76 | $0.76 | 0 |
| 10:45 AM | $0.76 | Up $0.00 | $0.76 | $0.76 | 500 |
| 10:45 AM | $0.76 | Up $0.00 | $0.76 | $0.76 | 0 |
| 10:45 AM | $0.76 | Up $0.00 | $0.76 | $0.76 | 0 |
| 10:45 AM | $0.76 | Up $0.00 | $0.76 | $0.76 | 0 |
| 10:45 AM | $0.76 | Up $0.00 | $0.76 | $0.76 | 0 |
| 10:45 AM | $0.76 | Up $0.00 | $0.76 | $0.76 | 0 |
| 10:45 AM | $0.76 | Up $0.00 | $0.76 | $0.76 | 0 |
| 10:45 AM | $0.76 | Up $0.00 | $0.76 | $0.76 | 0 |
| 10:45 AM | $0.76 | Up $0.00 | $0.76 | $0.76 | 0 |
| 10:45 AM | $0.76 | Up $0.00 | $0.76 | $0.76 | 0 |
| 10:45 AM | $0.76 | Up $0.00 | $0.76 | $0.76 | 0 |
| 10:45 AM | $0.76 | Up $0.00 | $0.76 | $0.76 | 0 |
| 10:45 AM | $0.76 | Up $0.00 | $0.76 | $0.76 | 0 |
| 10:45 AM | $0.76 | Up $0.00 | $0.76 | $0.76 | 0 |
| 10:34 AM | $0.76 | Down $ -0.01 | $0.76 | $0.76 | 500 |
| 10:34 AM | $0.76 | Up $0.00 | $0.76 | $0.76 | 0 |
| 10:34 AM | $0.76 | Up $0.00 | $0.76 | $0.76 | 0 |
| 10:34 AM | $0.76 | Up $0.00 | $0.76 | $0.76 | 0 |
| 10:34 AM | $0.76 | Up $0.00 | $0.76 | $0.76 | 0 |
| 10:34 AM | $0.76 | Up $0.00 | $0.76 | $0.76 | 0 |
| 10:34 AM | $0.76 | Up $0.00 | $0.76 | $0.76 | 0 |
| 10:34 AM | $0.76 | Up $0.00 | $0.76 | $0.76 | 0 |
| 10:34 AM | $0.76 | Up $0.00 | $0.76 | $0.76 | 0 |
| 10:34 AM | $0.76 | Up $0.00 | $0.76 | $0.76 | 0 |
| 10:34 AM | $0.76 | Up $0.00 | $0.76 | $0.76 | 0 |
| 10:29 AM | $0.77 | Up $0.00 | $0.77 | $0.77 | 2,000 |
| 10:29 AM | $0.77 | Up $0.00 | $0.77 | $0.77 | 0 |
| 10:29 AM | $0.77 | Up $0.00 | $0.77 | $0.77 | 0 |
| 10:29 AM | $0.77 | Up $0.00 | $0.77 | $0.77 | 0 |
| 10:29 AM | $0.77 | Up $0.00 | $0.77 | $0.77 | 0 |
| 10:25 AM | $0.77 | Up $0.00 | $0.77 | $0.77 | 500 |
| 10:25 AM | $0.77 | Up $0.00 | $0.77 | $0.77 | 0 |
| 10:25 AM | $0.77 | Up $0.00 | $0.77 | $0.77 | 0 |
| 10:25 AM | $0.77 | Up $0.00 | $0.77 | $0.77 | 0 |
| 09:55 AM | $0.77 | Up $0.00 | $0.77 | $0.77 | 500 |
| 09:55 AM | $0.77 | Up $0.00 | $0.77 | $0.77 | 0 |
| 09:55 AM | $0.77 | Up $0.00 | $0.77 | $0.77 | 0 |
| 09:55 AM | $0.77 | Up $0.00 | $0.77 | $0.77 | 0 |
| 09:55 AM | $0.77 | Up $0.00 | $0.77 | $0.77 | 0 |
| 09:55 AM | $0.77 | Up $0.00 | $0.77 | $0.77 | 0 |
| 09:55 AM | $0.77 | Up $0.00 | $0.77 | $0.77 | 0 |
| 09:55 AM | $0.77 | Up $0.00 | $0.77 | $0.77 | 0 |
| 09:55 AM | $0.77 | Up $0.00 | $0.77 | $0.77 | 0 |
| 09:55 AM | $0.77 | Up $0.00 | $0.77 | $0.77 | 0 |
| 09:55 AM | $0.77 | Up $0.00 | $0.77 | $0.77 | 0 |
| 09:55 AM | $0.77 | Up $0.00 | $0.77 | $0.77 | 0 |
| 09:55 AM | $0.77 | Up $0.00 | $0.77 | $0.77 | 0 |
| 09:55 AM | $0.77 | Up $0.00 | $0.77 | $0.77 | 0 |
| 09:55 AM | $0.77 | Up $0.00 | $0.77 | $0.77 | 0 |
| 09:55 AM | $0.77 | Up $0.00 | $0.77 | $0.77 | 0 |
| 09:55 AM | $0.77 | Up $0.00 | $0.77 | $0.77 | 0 |
| 09:55 AM | $0.77 | Up $0.00 | $0.77 | $0.77 | 0 |
| 09:55 AM | $0.77 | Up $0.00 | $0.77 | $0.77 | 0 |
| 09:55 AM | $0.77 | Up $0.00 | $0.77 | $0.77 | 0 |
| 09:55 AM | $0.77 | Up $0.00 | $0.77 | $0.77 | 0 |
| 09:55 AM | $0.77 | Up $0.00 | $0.77 | $0.77 | 0 |
| 09:55 AM | $0.77 | Up $0.00 | $0.77 | $0.77 | 0 |
| 09:55 AM | $0.77 | Up $0.00 | $0.77 | $0.77 | 0 |
| 09:55 AM | $0.77 | Up $0.00 | $0.77 | $0.77 | 0 |
| 09:55 AM | $0.77 | Up $0.00 | $0.77 | $0.77 | 0 |
| 09:55 AM | $0.77 | Up $0.00 | $0.77 | $0.77 | 0 |
| 09:55 AM | $0.77 | Up $0.00 | $0.77 | $0.77 | 0 |
| 09:55 AM | $0.77 | Up $0.00 | $0.77 | $0.77 | 0 |
| 09:55 AM | $0.77 | Up $0.00 | $0.77 | $0.77 | 0 |
| Previous close | $0.77 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 04/09/2026 | $0.74 | $0.76 | $0.76 | $0.73 | 132,000 |
| 03/09/2026 | $0.77 | $0.79 | $0.79 | $0.76 | 119,000 |
| 02/09/2026 | $0.76 | $0.78 | $0.79 | $0.74 | 106,500 |
| 01/09/2026 | $0.78 | $0.79 | $0.79 | $0.78 | 108,000 |
| 31/08/2026 | $0.80 | $0.73 | $0.80 | $0.72 | 75,000 |
| 28/08/2026 | $0.68 | $0.74 | $0.74 | $0.68 | 427,500 |
| 27/08/2026 | $0.72 | $0.73 | $0.75 | $0.71 | 118,500 |
| 26/08/2026 | $0.74 | $0.74 | $0.75 | $0.73 | 25,500 |
| 25/08/2026 | $0.77 | $0.75 | $0.77 | $0.75 | 38,000 |
| 24/08/2026 | $0.74 | $0.77 | $0.77 | $0.74 | 15,500 |
| 21/08/2026 | $0.74 | $0.74 | $0.77 | $0.74 | 49,500 |
| 20/08/2026 | $0.74 | $0.74 | $0.75 | $0.69 | 178,500 |
| 19/08/2026 | $0.78 | $0.80 | $0.80 | $0.77 | 64,000 |
| 18/08/2026 | $0.79 | $0.80 | $0.80 | $0.79 | 31,500 |
| 17/08/2026 | $0.78 | $0.79 | $0.80 | $0.78 | 146,000 |
| 14/08/2026 | $0.80 | $0.82 | $0.83 | $0.80 | 144,500 |
| 13/08/2026 | $0.85 | $0.83 | $0.85 | $0.82 | 80,500 |
| 12/08/2026 | $0.83 | $0.85 | $0.86 | $0.83 | 88,500 |
| 11/08/2026 | $0.92 | $0.89 | $0.92 | $0.88 | 76,000 |
| 10/08/2026 | $0.90 | $0.89 | $0.92 | $0.88 | 39,500 |
| 07/08/2026 | $0.93 | $0.94 | $0.95 | $0.88 | 353,000 |
| 06/08/2026 | $0.90 | $0.88 | $0.90 | $0.87 | 56,500 |
| 05/08/2026 | $0.89 | $0.91 | $0.93 | $0.86 | 156,000 |
| 04/08/2026 | $0.94 | $0.91 | $0.94 | $0.90 | 131,500 |
| 31/07/2026 | $0.88 | $0.87 | $0.89 | $0.86 | 52,000 |
| 30/07/2026 | $0.89 | $0.88 | $0.89 | $0.85 | 165,500 |
| 29/07/2026 | $0.83 | $0.83 | $0.88 | $0.80 | 409,500 |
| 28/07/2026 | $0.81 | $1.10 | $1.10 | $0.79 | 2,026,400 |
| 27/07/2026 | $1.19 | $1.22 | $1.25 | $1.19 | 55,300 |
| 24/07/2026 | $1.24 | $1.21 | $1.30 | $1.20 | 112,000 |
Graphs are not available, please refer to the detailed table