Quotes and Market Data

Find a quote

DYE AND DURHAM LIMITED

1.62 Down -0.03 (-1.85 %)

Delayed : 2026/11/06 17:40:00

  • Previous close $1.65
  • Opening $1.65
  • Today High $1.73
  • Today Low $1.58
  • Price Bid $1.58
  • Price Ask $1.58
  • 52 Weeks High $5.40
  • 52 Weeks Low $0.45
  • Size Bid 8
  • Size Ask 5
  • Volume 481,367

Intraday history

Hour Last Change High Low Volume
04:00 PM $1.62 Up $0.03 $1.62 $1.62 1,500
03:59 PM $1.59 Up $0.00 $1.61 $1.59 8,800
03:57 PM $1.59 Up $0.00 $1.60 $1.59 9,000
03:57 PM $1.59 Up $0.00 $1.60 $1.59 0
03:56 PM $1.59 Up $0.01 $1.59 $1.59 200
03:54 PM $1.59 Down $ -0.01 $1.59 $1.59 500
03:54 PM $1.59 Up $0.00 $1.59 $1.59 0
03:52 PM $1.59 Up $0.01 $1.59 $1.59 600
03:52 PM $1.59 Up $0.00 $1.59 $1.59 0
03:51 PM $1.58 Down $0.00 $1.59 $1.58 1,800
03:50 PM $1.59 Down $ -0.01 $1.59 $1.59 600
03:49 PM $1.59 Up $0.00 $1.60 $1.59 2,000
03:48 PM $1.59 Up $0.00 $1.59 $1.59 300
03:47 PM $1.59 Up $0.00 $1.59 $1.59 400
03:46 PM $1.59 Up $0.01 $1.60 $1.59 1,600
03:45 PM $1.59 Down $ -0.01 $1.59 $1.59 100
03:44 PM $1.59 Up $0.00 $1.59 $1.59 300
03:43 PM $1.59 Up $0.01 $1.59 $1.59 300
03:42 PM $1.59 Down $ -0.01 $1.59 $1.58 17,300
03:40 PM $1.60 Down $ -0.01 $1.60 $1.60 300
03:40 PM $1.60 Up $0.00 $1.60 $1.60 0
03:39 PM $1.60 Up $0.01 $1.60 $1.60 600
03:38 PM $1.60 Up $0.00 $1.60 $1.60 100
03:37 PM $1.60 Down $ -0.01 $1.60 $1.60 100
03:36 PM $1.60 Up $0.01 $1.61 $1.59 3,400
03:35 PM $1.59 Up $0.00 $1.59 $1.59 100
03:33 PM $1.59 Down $ -0.01 $1.59 $1.59 100
03:33 PM $1.59 Up $0.00 $1.59 $1.59 0
03:29 PM $1.60 Up $0.01 $1.60 $1.60 100
03:29 PM $1.60 Up $0.00 $1.60 $1.60 0
03:29 PM $1.60 Up $0.00 $1.60 $1.60 0
03:29 PM $1.60 Up $0.00 $1.60 $1.60 0
03:27 PM $1.59 Down $ -0.01 $1.59 $1.59 2,000
03:27 PM $1.59 Up $0.00 $1.59 $1.59 0
03:23 PM $1.60 Up $0.01 $1.60 $1.60 100
03:23 PM $1.60 Up $0.00 $1.60 $1.60 0
03:23 PM $1.60 Up $0.00 $1.60 $1.60 0
03:23 PM $1.60 Up $0.00 $1.60 $1.60 0
03:22 PM $1.59 Up $0.00 $1.60 $1.59 1,000
03:21 PM $1.59 Up $0.00 $1.59 $1.59 100
03:19 PM $1.59 Down $0.00 $1.59 $1.59 100
03:19 PM $1.59 Up $0.00 $1.59 $1.59 0
03:18 PM $1.60 Up $0.00 $1.60 $1.60 300
03:17 PM $1.59 Up $0.00 $1.59 $1.59 100
03:16 PM $1.59 Up $0.00 $1.59 $1.59 100
03:14 PM $1.59 Down $ -0.01 $1.60 $1.59 2,000
03:14 PM $1.59 Up $0.00 $1.60 $1.59 0
03:12 PM $1.60 Up $0.01 $1.60 $1.60 3,300
03:12 PM $1.60 Up $0.00 $1.60 $1.60 0
03:11 PM $1.60 Up $0.01 $1.60 $1.59 1,800
03:06 PM $1.58 Up $0.00 $1.58 $1.58 100
03:06 PM $1.58 Up $0.00 $1.58 $1.58 0
03:06 PM $1.58 Up $0.00 $1.58 $1.58 0
03:06 PM $1.58 Up $0.00 $1.58 $1.58 0
03:06 PM $1.58 Up $0.00 $1.58 $1.58 0
03:05 PM $1.58 Up $0.00 $1.58 $1.58 3,100
03:03 PM $1.58 Up $0.00 $1.58 $1.58 100
03:03 PM $1.58 Up $0.00 $1.58 $1.58 0
03:02 PM $1.58 Up $0.00 $1.58 $1.58 100
03:00 PM $1.58 Up $0.00 $1.58 $1.58 100
03:00 PM $1.58 Up $0.00 $1.58 $1.58 0
02:58 PM $1.58 Up $0.00 $1.58 $1.58 200
02:58 PM $1.58 Up $0.00 $1.58 $1.58 0
02:55 PM $1.58 Up $0.00 $1.58 $1.58 900
02:55 PM $1.58 Up $0.00 $1.58 $1.58 0
02:55 PM $1.58 Up $0.00 $1.58 $1.58 0
02:54 PM $1.58 Up $0.00 $1.58 $1.58 5,800
02:53 PM $1.58 Down $ -0.01 $1.58 $1.58 1,900
02:52 PM $1.59 Up $0.00 $1.59 $1.59 1,300
02:51 PM $1.59 Up $0.00 $1.59 $1.59 100
02:50 PM $1.59 Down $ -0.01 $1.59 $1.59 100
02:44 PM $1.60 Up $0.01 $1.60 $1.60 300
02:44 PM $1.60 Up $0.00 $1.60 $1.60 0
02:44 PM $1.60 Up $0.00 $1.60 $1.60 0
02:44 PM $1.60 Up $0.00 $1.60 $1.60 0
02:44 PM $1.60 Up $0.00 $1.60 $1.60 0
02:44 PM $1.60 Up $0.00 $1.60 $1.60 0
02:43 PM $1.59 Up $0.01 $1.60 $1.59 1,200
02:40 PM $1.59 Down $ -0.01 $1.59 $1.58 28,200
02:40 PM $1.59 Up $0.00 $1.59 $1.58 0
02:40 PM $1.59 Up $0.00 $1.59 $1.58 0
02:36 PM $1.59 Up $0.00 $1.59 $1.59 100
02:36 PM $1.59 Up $0.00 $1.59 $1.59 0
02:36 PM $1.59 Up $0.00 $1.59 $1.59 0
02:36 PM $1.59 Up $0.00 $1.59 $1.59 0
02:32 PM $1.59 Down $0.00 $1.59 $1.59 600
02:32 PM $1.59 Up $0.00 $1.59 $1.59 0
02:32 PM $1.59 Up $0.00 $1.59 $1.59 0
02:32 PM $1.59 Up $0.00 $1.59 $1.59 0
02:28 PM $1.60 Up $0.01 $1.60 $1.59 4,300
02:28 PM $1.60 Up $0.00 $1.60 $1.59 0
02:28 PM $1.60 Up $0.00 $1.60 $1.59 0
02:28 PM $1.60 Up $0.00 $1.60 $1.59 0
02:27 PM $1.58 Down $ -0.01 $1.58 $1.58 2,200
02:25 PM $1.59 Up $0.01 $1.59 $1.59 100
02:25 PM $1.59 Up $0.00 $1.59 $1.59 0
02:24 PM $1.58 Up $0.00 $1.58 $1.58 1,300
02:23 PM $1.58 Up $0.00 $1.58 $1.58 100
02:22 PM $1.58 Up $0.00 $1.58 $1.58 100
02:21 PM $1.58 Down $ -0.01 $1.58 $1.58 10,900
02:18 PM $1.59 Up $0.00 $1.59 $1.59 100
02:18 PM $1.59 Up $0.00 $1.59 $1.59 0
02:18 PM $1.59 Up $0.00 $1.59 $1.59 0
02:17 PM $1.59 Up $0.00 $1.59 $1.59 100
02:15 PM $1.59 Up $0.01 $1.59 $1.59 900
02:15 PM $1.59 Up $0.00 $1.59 $1.59 0
02:13 PM $1.58 Down $ -0.01 $1.58 $1.58 2,600
02:13 PM $1.58 Up $0.00 $1.58 $1.58 0
02:12 PM $1.59 Up $0.00 $1.59 $1.59 200
02:10 PM $1.59 Up $0.00 $1.59 $1.59 100
02:10 PM $1.59 Up $0.00 $1.59 $1.59 0
02:09 PM $1.59 Up $0.01 $1.60 $1.59 16,300
02:07 PM $1.59 Up $0.00 $1.59 $1.58 11,500
02:07 PM $1.59 Up $0.00 $1.59 $1.58 0
02:06 PM $1.58 Down $ -0.01 $1.58 $1.58 1,800
02:02 PM $1.59 Up $0.01 $1.59 $1.59 100
02:02 PM $1.59 Up $0.00 $1.59 $1.59 0
02:02 PM $1.59 Up $0.00 $1.59 $1.59 0
02:02 PM $1.59 Up $0.00 $1.59 $1.59 0
02:01 PM $1.58 Down $0.00 $1.58 $1.58 100
01:59 PM $1.59 Down $ -0.01 $1.59 $1.59 400
01:59 PM $1.59 Up $0.00 $1.59 $1.59 0
01:58 PM $1.59 Up $0.00 $1.59 $1.59 500
01:54 PM $1.59 Up $0.00 $1.60 $1.59 1,200
01:54 PM $1.59 Up $0.00 $1.60 $1.59 0
01:54 PM $1.59 Up $0.00 $1.60 $1.59 0
01:54 PM $1.59 Up $0.00 $1.60 $1.59 0
01:52 PM $1.59 Down $0.00 $1.59 $1.59 100
01:52 PM $1.59 Up $0.00 $1.59 $1.59 0
01:48 PM $1.60 Down $ -0.01 $1.60 $1.60 100
01:48 PM $1.60 Up $0.00 $1.60 $1.60 0
01:48 PM $1.60 Up $0.00 $1.60 $1.60 0
01:48 PM $1.60 Up $0.00 $1.60 $1.60 0
01:39 PM $1.60 Down $ -0.01 $1.60 $1.60 500
01:39 PM $1.60 Up $0.00 $1.60 $1.60 0
01:39 PM $1.60 Up $0.00 $1.60 $1.60 0
01:39 PM $1.60 Up $0.00 $1.60 $1.60 0
01:39 PM $1.60 Up $0.00 $1.60 $1.60 0
01:39 PM $1.60 Up $0.00 $1.60 $1.60 0
01:39 PM $1.60 Up $0.00 $1.60 $1.60 0
01:39 PM $1.60 Up $0.00 $1.60 $1.60 0
01:39 PM $1.60 Up $0.00 $1.60 $1.60 0
01:35 PM $1.61 Up $0.00 $1.62 $1.61 800
01:35 PM $1.61 Up $0.00 $1.62 $1.61 0
01:35 PM $1.61 Up $0.00 $1.62 $1.61 0
01:35 PM $1.61 Up $0.00 $1.62 $1.61 0
01:34 PM $1.61 Up $0.00 $1.61 $1.61 600
01:32 PM $1.61 Up $0.01 $1.61 $1.61 100
01:32 PM $1.61 Up $0.00 $1.61 $1.61 0
01:31 PM $1.60 Up $0.00 $1.61 $1.60 700
01:22 PM $1.60 Down $ -0.01 $1.60 $1.60 100
01:22 PM $1.60 Up $0.00 $1.60 $1.60 0
01:22 PM $1.60 Up $0.00 $1.60 $1.60 0
01:22 PM $1.60 Up $0.00 $1.60 $1.60 0
01:22 PM $1.60 Up $0.00 $1.60 $1.60 0
01:22 PM $1.60 Up $0.00 $1.60 $1.60 0
01:22 PM $1.60 Up $0.00 $1.60 $1.60 0
01:22 PM $1.60 Up $0.00 $1.60 $1.60 0
01:22 PM $1.60 Up $0.00 $1.60 $1.60 0
01:19 PM $1.61 Up $0.01 $1.61 $1.61 700
01:19 PM $1.61 Up $0.00 $1.61 $1.61 0
01:19 PM $1.61 Up $0.00 $1.61 $1.61 0
01:18 PM $1.60 Up $0.00 $1.60 $1.60 1,300
01:17 PM $1.60 Up $0.00 $1.60 $1.60 100
01:14 PM $1.60 Up $0.01 $1.60 $1.59 2,600
01:14 PM $1.60 Up $0.00 $1.60 $1.59 0
01:14 PM $1.60 Up $0.00 $1.60 $1.59 0
01:12 PM $1.59 Down $ -0.01 $1.59 $1.59 100
01:12 PM $1.59 Up $0.00 $1.59 $1.59 0
01:08 PM $1.60 Up $0.00 $1.60 $1.60 200
01:08 PM $1.60 Up $0.00 $1.60 $1.60 0
01:08 PM $1.60 Up $0.00 $1.60 $1.60 0
01:08 PM $1.60 Up $0.00 $1.60 $1.60 0
01:07 PM $1.60 Down $ -0.01 $1.60 $1.60 1,300
01:02 PM $1.61 Up $0.01 $1.61 $1.61 900
01:02 PM $1.61 Up $0.00 $1.61 $1.61 0
01:02 PM $1.61 Up $0.00 $1.61 $1.61 0
01:02 PM $1.61 Up $0.00 $1.61 $1.61 0
01:02 PM $1.61 Up $0.00 $1.61 $1.61 0
01:00 PM $1.60 Down $ -0.01 $1.60 $1.60 4,200
01:00 PM $1.60 Up $0.00 $1.60 $1.60 0
12:59 PM $1.61 Up $0.00 $1.61 $1.61 100
12:58 PM $1.61 Up $0.00 $1.61 $1.61 900
12:57 PM $1.61 Up $0.02 $1.61 $1.60 2,500
12:55 PM $1.59 Up $0.01 $1.59 $1.59 300
12:55 PM $1.59 Up $0.00 $1.59 $1.59 0
12:53 PM $1.58 Down $ -0.01 $1.58 $1.58 1,900
12:53 PM $1.58 Up $0.00 $1.58 $1.58 0
12:52 PM $1.59 Down $ -0.01 $1.59 $1.59 100
12:49 PM $1.60 Down $ -0.01 $1.60 $1.60 7,000
12:49 PM $1.60 Up $0.00 $1.60 $1.60 0
12:49 PM $1.60 Up $0.00 $1.60 $1.60 0
12:46 PM $1.61 Down $ -0.01 $1.61 $1.61 500
12:46 PM $1.61 Up $0.00 $1.61 $1.61 0
12:46 PM $1.61 Up $0.00 $1.61 $1.61 0
12:45 PM $1.62 Up $0.00 $1.62 $1.62 2,200
12:44 PM $1.62 Up $0.01 $1.62 $1.62 300
12:43 PM $1.61 Down $ -0.01 $1.62 $1.61 1,500
12:42 PM $1.62 Down $ -0.01 $1.62 $1.62 200
12:40 PM $1.63 Up $0.01 $1.63 $1.63 1,200
12:40 PM $1.63 Up $0.00 $1.63 $1.63 0
12:39 PM $1.62 Down $ -0.03 $1.63 $1.62 6,600
12:36 PM $1.65 Up $0.00 $1.65 $1.65 1,200
12:36 PM $1.65 Up $0.00 $1.65 $1.65 0
12:36 PM $1.65 Up $0.00 $1.65 $1.65 0
12:34 PM $1.65 Up $0.00 $1.65 $1.65 600
12:34 PM $1.65 Up $0.00 $1.65 $1.65 0
12:32 PM $1.65 Up $0.00 $1.65 $1.65 300
12:32 PM $1.65 Up $0.00 $1.65 $1.65 0
12:31 PM $1.65 Up $0.00 $1.65 $1.65 100
12:29 PM $1.65 Down $ -0.01 $1.66 $1.65 2,000
12:29 PM $1.65 Up $0.00 $1.66 $1.65 0
12:27 PM $1.66 Up $0.00 $1.66 $1.66 100
12:27 PM $1.66 Up $0.00 $1.66 $1.66 0
12:18 PM $1.66 Up $0.00 $1.66 $1.66 100
12:18 PM $1.66 Up $0.00 $1.66 $1.66 0
12:18 PM $1.66 Up $0.00 $1.66 $1.66 0
12:18 PM $1.66 Up $0.00 $1.66 $1.66 0
12:18 PM $1.66 Up $0.00 $1.66 $1.66 0
12:18 PM $1.66 Up $0.00 $1.66 $1.66 0
12:18 PM $1.66 Up $0.00 $1.66 $1.66 0
12:18 PM $1.66 Up $0.00 $1.66 $1.66 0
12:18 PM $1.66 Up $0.00 $1.66 $1.66 0
12:12 PM $1.66 Up $0.00 $1.66 $1.66 200
12:12 PM $1.66 Up $0.00 $1.66 $1.66 0
12:12 PM $1.66 Up $0.00 $1.66 $1.66 0
12:12 PM $1.66 Up $0.00 $1.66 $1.66 0
12:12 PM $1.66 Up $0.00 $1.66 $1.66 0
12:12 PM $1.66 Up $0.00 $1.66 $1.66 0
12:10 PM $1.66 Down $ -0.01 $1.66 $1.66 600
12:10 PM $1.66 Up $0.00 $1.66 $1.66 0
12:08 PM $1.67 Up $0.02 $1.67 $1.65 2,900
12:08 PM $1.67 Up $0.00 $1.67 $1.65 0
12:07 PM $1.65 Up $0.00 $1.65 $1.65 1,700
12:05 PM $1.65 Up $0.00 $1.65 $1.65 100
12:05 PM $1.65 Up $0.00 $1.65 $1.65 0
12:04 PM $1.65 Up $0.00 $1.65 $1.64 1,500
12:03 PM $1.65 Up $0.00 $1.65 $1.65 600
12:02 PM $1.65 Down $ -0.01 $1.66 $1.64 9,800
12:01 PM $1.66 Down $ -0.01 $1.66 $1.66 100
11:56 AM $1.67 Down $ -0.01 $1.67 $1.67 100
11:56 AM $1.67 Up $0.00 $1.67 $1.67 0
11:56 AM $1.67 Up $0.00 $1.67 $1.67 0
11:56 AM $1.67 Up $0.00 $1.67 $1.67 0
11:56 AM $1.67 Up $0.00 $1.67 $1.67 0
11:54 AM $1.68 Up $0.00 $1.69 $1.68 700
11:54 AM $1.68 Up $0.00 $1.69 $1.68 0
11:53 AM $1.68 Up $0.00 $1.68 $1.68 19,200
11:50 AM $1.68 Down $ -0.01 $1.69 $1.66 35,000
11:50 AM $1.68 Up $0.00 $1.69 $1.66 0
11:50 AM $1.68 Up $0.00 $1.69 $1.66 0
11:49 AM $1.69 Up $0.00 $1.70 $1.69 5,100
11:48 AM $1.69 Up $0.00 $1.69 $1.69 200
11:47 AM $1.69 Down $ -0.01 $1.69 $1.69 300
11:46 AM $1.70 Up $0.03 $1.70 $1.67 24,700
11:41 AM $1.67 Down $ -0.01 $1.67 $1.67 1,200
11:41 AM $1.67 Up $0.00 $1.67 $1.67 0
11:41 AM $1.67 Up $0.00 $1.67 $1.67 0
11:41 AM $1.67 Up $0.00 $1.67 $1.67 0
11:41 AM $1.67 Up $0.00 $1.67 $1.67 0
11:40 AM $1.68 Up $0.00 $1.68 $1.67 1,200
11:39 AM $1.68 Down $ -0.02 $1.69 $1.68 6,300
11:37 AM $1.70 Down $ -0.01 $1.70 $1.69 3,700
11:37 AM $1.70 Up $0.00 $1.70 $1.69 0
11:36 AM $1.71 Up $0.00 $1.71 $1.71 600
11:35 AM $1.71 Down $ -0.01 $1.71 $1.71 200
11:31 AM $1.72 Down $0.00 $1.72 $1.72 800
11:31 AM $1.72 Up $0.00 $1.72 $1.72 0
11:31 AM $1.72 Up $0.00 $1.72 $1.72 0
11:31 AM $1.72 Up $0.00 $1.72 $1.72 0
11:27 AM $1.72 Up $0.03 $1.73 $1.70 15,900
11:27 AM $1.72 Up $0.00 $1.73 $1.70 0
11:27 AM $1.72 Up $0.00 $1.73 $1.70 0
11:27 AM $1.72 Up $0.00 $1.73 $1.70 0
11:26 AM $1.69 Down $0.00 $1.69 $1.69 700
11:25 AM $1.69 Up $0.00 $1.69 $1.69 100
11:24 AM $1.69 Up $0.01 $1.69 $1.69 2,600
11:17 AM $1.68 Up $0.00 $1.68 $1.68 200
11:17 AM $1.68 Up $0.00 $1.68 $1.68 0
11:17 AM $1.68 Up $0.00 $1.68 $1.68 0
11:17 AM $1.68 Up $0.00 $1.68 $1.68 0
11:17 AM $1.68 Up $0.00 $1.68 $1.68 0
11:17 AM $1.68 Up $0.00 $1.68 $1.68 0
11:17 AM $1.68 Up $0.00 $1.68 $1.68 0
11:15 AM $1.68 Up $0.00 $1.69 $1.68 1,700
11:15 AM $1.68 Up $0.00 $1.69 $1.68 0
11:14 AM $1.68 Up $0.00 $1.68 $1.68 100
11:13 AM $1.68 Down $ -0.01 $1.68 $1.68 900
11:12 AM $1.69 Up $0.00 $1.69 $1.69 400
11:11 AM $1.69 Up $0.01 $1.69 $1.69 500
11:10 AM $1.68 Down $ -0.01 $1.68 $1.68 1,700
11:09 AM $1.69 Up $0.01 $1.69 $1.68 200
11:08 AM $1.68 Up $0.01 $1.68 $1.68 600
11:06 AM $1.67 Up $0.00 $1.67 $1.67 100
11:06 AM $1.67 Up $0.00 $1.67 $1.67 0
11:05 AM $1.67 Up $0.00 $1.67 $1.67 500
11:04 AM $1.67 Up $0.00 $1.68 $1.67 3,100
11:01 AM $1.67 Up $0.00 $1.67 $1.67 600
11:01 AM $1.67 Up $0.00 $1.67 $1.67 0
11:01 AM $1.67 Up $0.00 $1.67 $1.67 0
11:00 AM $1.67 Down $ -0.02 $1.68 $1.67 3,200
10:59 AM $1.69 Up $0.05 $1.69 $1.65 14,000
10:58 AM $1.64 Up $0.00 $1.64 $1.64 100
10:56 AM $1.64 Up $0.00 $1.64 $1.64 100
10:56 AM $1.64 Up $0.00 $1.64 $1.64 0
10:54 AM $1.64 Up $0.00 $1.64 $1.64 100
10:54 AM $1.64 Up $0.00 $1.64 $1.64 0
10:52 AM $1.64 Up $0.00 $1.64 $1.64 100
10:52 AM $1.64 Up $0.00 $1.64 $1.64 0
10:51 AM $1.64 Up $0.00 $1.64 $1.64 200
10:50 AM $1.64 Up $0.01 $1.64 $1.64 200
10:48 AM $1.63 Down $ -0.01 $1.63 $1.63 500
10:48 AM $1.63 Up $0.00 $1.63 $1.63 0
10:45 AM $1.64 Up $0.00 $1.64 $1.64 1,800
10:45 AM $1.64 Up $0.00 $1.64 $1.64 0
10:45 AM $1.64 Up $0.00 $1.64 $1.64 0
10:44 AM $1.64 Up $0.00 $1.64 $1.64 600
10:43 AM $1.64 Up $0.00 $1.64 $1.64 100
10:42 AM $1.64 Up $0.00 $1.64 $1.64 600
10:41 AM $1.64 Up $0.02 $1.64 $1.63 900
10:38 AM $1.62 Down $ -0.02 $1.63 $1.62 700
10:38 AM $1.62 Up $0.00 $1.63 $1.62 0
10:38 AM $1.62 Up $0.00 $1.63 $1.62 0
10:36 AM $1.64 Down $ -0.01 $1.64 $1.64 200
10:36 AM $1.64 Up $0.00 $1.64 $1.64 0
10:34 AM $1.65 Down $ -0.01 $1.65 $1.65 2,600
10:34 AM $1.65 Up $0.00 $1.65 $1.65 0
10:33 AM $1.66 Down $ -0.01 $1.66 $1.66 600
10:31 AM $1.67 Up $0.00 $1.67 $1.67 100
10:31 AM $1.67 Up $0.00 $1.67 $1.67 0
10:30 AM $1.67 Down $ -0.02 $1.68 $1.67 4,000
10:29 AM $1.69 Up $0.00 $1.70 $1.69 10,000
10:27 AM $1.69 Up $0.00 $1.69 $1.69 1,600
10:27 AM $1.69 Up $0.00 $1.69 $1.69 0
10:25 AM $1.69 Up $0.00 $1.69 $1.69 600
10:25 AM $1.69 Up $0.00 $1.69 $1.69 0
10:22 AM $1.69 Up $0.00 $1.69 $1.69 100
10:22 AM $1.69 Up $0.00 $1.69 $1.69 0
10:22 AM $1.69 Up $0.00 $1.69 $1.69 0
10:21 AM $1.69 Up $0.00 $1.69 $1.69 2,200
10:20 AM $1.69 Up $0.00 $1.69 $1.69 3,500
10:19 AM $1.69 Up $0.00 $1.69 $1.69 1,500
10:18 AM $1.69 Up $0.00 $1.69 $1.69 1,500
10:17 AM $1.69 Up $0.00 $1.69 $1.69 4,200
10:15 AM $1.69 Up $0.00 $1.69 $1.69 6,400
10:15 AM $1.69 Up $0.00 $1.69 $1.69 0
10:14 AM $1.69 Up $0.02 $1.69 $1.68 9,100
10:12 AM $1.67 Down $ -0.01 $1.68 $1.67 1,800
10:12 AM $1.67 Up $0.00 $1.68 $1.67 0
10:11 AM $1.68 Up $0.01 $1.68 $1.68 100
10:09 AM $1.67 Up $0.00 $1.67 $1.67 800
10:09 AM $1.67 Up $0.00 $1.67 $1.67 0
10:06 AM $1.67 Up $0.00 $1.67 $1.67 700
10:06 AM $1.67 Up $0.00 $1.67 $1.67 0
10:06 AM $1.67 Up $0.00 $1.67 $1.67 0
10:05 AM $1.67 Up $0.00 $1.67 $1.67 100
10:04 AM $1.67 Up $0.00 $1.67 $1.67 7,600
10:03 AM $1.67 Up $0.01 $1.67 $1.67 100
09:59 AM $1.66 Up $0.01 $1.66 $1.66 1,300
09:59 AM $1.66 Up $0.00 $1.66 $1.66 0
09:59 AM $1.66 Up $0.00 $1.66 $1.66 0
09:59 AM $1.66 Up $0.00 $1.66 $1.66 0
09:57 AM $1.65 Up $0.01 $1.65 $1.65 400
09:57 AM $1.65 Up $0.00 $1.65 $1.65 0
09:55 AM $1.64 Down $ -0.01 $1.64 $1.64 3,400
09:55 AM $1.64 Up $0.00 $1.64 $1.64 0
09:52 AM $1.65 Up $0.00 $1.65 $1.65 600
09:52 AM $1.65 Up $0.00 $1.65 $1.65 0
09:52 AM $1.65 Up $0.00 $1.65 $1.65 0
09:51 AM $1.65 Up $0.00 $1.65 $1.65 1,700
09:50 AM $1.65 Down $ -0.01 $1.65 $1.65 2,600
09:48 AM $1.66 Up $0.01 $1.66 $1.66 300
09:48 AM $1.66 Up $0.00 $1.66 $1.66 0
09:47 AM $1.65 Up $0.00 $1.65 $1.65 1,000
09:46 AM $1.65 Down $ -0.01 $1.67 $1.65 800
09:43 AM $1.66 Up $0.03 $1.66 $1.63 11,400
09:43 AM $1.66 Up $0.00 $1.66 $1.63 0
09:43 AM $1.66 Up $0.00 $1.66 $1.63 0
09:41 AM $1.63 Down $ -0.02 $1.63 $1.63 1,300
09:41 AM $1.63 Up $0.00 $1.63 $1.63 0
09:32 AM $1.65 Up $0.00 $1.65 $1.65 100
09:32 AM $1.65 Up $0.00 $1.65 $1.65 0
09:32 AM $1.65 Up $0.00 $1.65 $1.65 0
09:32 AM $1.65 Up $0.00 $1.65 $1.65 0
09:32 AM $1.65 Up $0.00 $1.65 $1.65 0
09:32 AM $1.65 Up $0.00 $1.65 $1.65 0
09:32 AM $1.65 Up $0.00 $1.65 $1.65 0
09:32 AM $1.65 Up $0.00 $1.65 $1.65 0
09:32 AM $1.65 Up $0.00 $1.65 $1.65 0
09:30 AM $1.65 Up $0.00 $1.65 $1.65 21,600
09:30 AM $1.65 Up $0.00 $1.65 $1.65 0
Previous close $1.65

One month history

Date Closing Opening High Low Volume
06/11/2026 $1.62 $1.66 $1.67 $1.58 221,800
05/11/2026 $1.65 $1.44 $1.65 $1.43 421,100
04/11/2026 $1.55 $1.51 $1.55 $1.51 149,400
03/11/2026 $1.56 $1.69 $1.73 $1.55 423,700
02/11/2026 $1.63 $1.55 $1.66 $1.53 380,000
30/10/2026 $1.47 $1.51 $1.51 $1.45 213,100
29/10/2026 $1.57 $1.60 $1.60 $1.56 200,700
28/10/2026 $1.64 $1.61 $1.66 $1.58 153,800
27/10/2026 $1.62 $1.56 $1.63 $1.55 167,800
26/10/2026 $1.53 $1.54 $1.56 $1.52 118,100
23/10/2026 $1.58 $1.62 $1.64 $1.57 232,800
22/10/2026 $1.70 $1.69 $1.72 $1.61 570,200
21/10/2026 $1.59 $1.54 $1.60 $1.53 240,600
20/10/2026 $1.64 $1.67 $1.69 $1.62 272,900
19/10/2026 $1.53 $1.53 $1.55 $1.45 622,300
16/10/2026 $1.92 $2.07 $2.09 $1.91 702,500
15/10/2026 $2.13 $1.93 $2.15 $1.93 795,500
14/10/2026 $1.83 $1.67 $1.85 $1.65 744,500
13/10/2026 $1.73 $1.78 $1.78 $1.69 778,500
09/10/2026 $1.52 $1.27 $1.54 $1.27 1,066,000
08/10/2026 $1.26 $1.25 $1.27 $1.22 209,800
07/10/2026 $1.32 $1.16 $1.34 $1.15 520,700
06/10/2026 $1.19 $1.27 $1.28 $1.16 337,300
05/10/2026 $1.34 $1.40 $1.41 $1.31 332,300
02/10/2026 $1.31 $1.38 $1.38 $1.27 409,000
01/10/2026 $0.99 $0.98 $0.99 $0.91 328,700
30/09/2026 $1.00 $1.01 $1.10 $0.98 705,100
29/09/2026 $1.16 $1.01 $1.54 $0.98 1,685,000
28/09/2026 $0.48 $0.47 $0.48 $0.47 38,000
25/09/2026 $0.48 $0.47 $0.48 $0.47 45,000
Graphs are not available, please refer to the detailed table