Find a quote
DYE AND DURHAM LIMITED
15.04 Down -0.21 (-1.40 %)
Delayed : 2024/04/24 16:00:01
- Previous close $15.25
- Opening $15.25
- Price Bid $14.81
- Price Ask $14.81
- Size Bid 5
- Size Ask 1
- Today High $15.35
- Today Low $14.91
- 52 Weeks High $21.21
- 52 Weeks Low $7.46
- Volume 36,737
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : 1.86
- Dividends/Share : $0.02
- Current Div. Yield : 0.50
- Market Cap (M) : 1,005.65
- Shares Out (M) : 66.86
- Exchange : XTSE
- Ex Dividend Date : 2024/02/20
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $15.04 | Up $0.04 | $15.04 | $15.04 | 2,100 |
| 03:59 PM | $15.00 | Down $ -0.03 | $15.02 | $15.00 | 600 |
| 03:58 PM | $15.03 | Up $0.01 | $15.03 | $15.03 | 200 |
| 03:57 PM | $15.02 | Down $0.00 | $15.02 | $15.00 | 300 |
| 03:56 PM | $15.02 | Down $ -0.01 | $15.02 | $15.02 | 100 |
| 03:52 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 100 |
| 03:52 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 03:52 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 03:52 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 03:51 PM | $15.03 | Up $0.02 | $15.03 | $15.03 | 300 |
| 03:48 PM | $15.01 | Down $ -0.01 | $15.01 | $15.01 | 100 |
| 03:48 PM | $15.01 | Up $0.00 | $15.01 | $15.01 | 0 |
| 03:48 PM | $15.01 | Up $0.00 | $15.01 | $15.01 | 0 |
| 03:30 PM | $15.02 | Down $ -0.01 | $15.02 | $15.02 | 200 |
| 03:30 PM | $15.02 | Up $0.00 | $15.02 | $15.02 | 0 |
| 03:30 PM | $15.02 | Up $0.00 | $15.02 | $15.02 | 0 |
| 03:30 PM | $15.02 | Up $0.00 | $15.02 | $15.02 | 0 |
| 03:30 PM | $15.02 | Up $0.00 | $15.02 | $15.02 | 0 |
| 03:30 PM | $15.02 | Up $0.00 | $15.02 | $15.02 | 0 |
| 03:30 PM | $15.02 | Up $0.00 | $15.02 | $15.02 | 0 |
| 03:30 PM | $15.02 | Up $0.00 | $15.02 | $15.02 | 0 |
| 03:30 PM | $15.02 | Up $0.00 | $15.02 | $15.02 | 0 |
| 03:30 PM | $15.02 | Up $0.00 | $15.02 | $15.02 | 0 |
| 03:30 PM | $15.02 | Up $0.00 | $15.02 | $15.02 | 0 |
| 03:30 PM | $15.02 | Up $0.00 | $15.02 | $15.02 | 0 |
| 03:30 PM | $15.02 | Up $0.00 | $15.02 | $15.02 | 0 |
| 03:30 PM | $15.02 | Up $0.00 | $15.02 | $15.02 | 0 |
| 03:30 PM | $15.02 | Up $0.00 | $15.02 | $15.02 | 0 |
| 03:30 PM | $15.02 | Up $0.00 | $15.02 | $15.02 | 0 |
| 03:30 PM | $15.02 | Up $0.00 | $15.02 | $15.02 | 0 |
| 03:30 PM | $15.02 | Up $0.00 | $15.02 | $15.02 | 0 |
| 03:27 PM | $15.03 | Down $ -0.03 | $15.05 | $15.02 | 1,600 |
| 03:27 PM | $15.03 | Up $0.00 | $15.05 | $15.02 | 0 |
| 03:27 PM | $15.03 | Up $0.00 | $15.05 | $15.02 | 0 |
| 03:24 PM | $15.06 | Up $0.04 | $15.06 | $15.06 | 100 |
| 03:24 PM | $15.06 | Up $0.00 | $15.06 | $15.06 | 0 |
| 03:24 PM | $15.06 | Up $0.00 | $15.06 | $15.06 | 0 |
| 03:23 PM | $15.02 | Up $0.01 | $15.02 | $15.02 | 100 |
| 03:22 PM | $15.01 | Up $0.02 | $15.01 | $15.01 | 300 |
| 03:10 PM | $14.99 | Down $ -0.01 | $14.99 | $14.99 | 100 |
| 03:10 PM | $14.99 | Up $0.00 | $14.99 | $14.99 | 0 |
| 03:10 PM | $14.99 | Up $0.00 | $14.99 | $14.99 | 0 |
| 03:10 PM | $14.99 | Up $0.00 | $14.99 | $14.99 | 0 |
| 03:10 PM | $14.99 | Up $0.00 | $14.99 | $14.99 | 0 |
| 03:10 PM | $14.99 | Up $0.00 | $14.99 | $14.99 | 0 |
| 03:10 PM | $14.99 | Up $0.00 | $14.99 | $14.99 | 0 |
| 03:10 PM | $14.99 | Up $0.00 | $14.99 | $14.99 | 0 |
| 03:10 PM | $14.99 | Up $0.00 | $14.99 | $14.99 | 0 |
| 03:10 PM | $14.99 | Up $0.00 | $14.99 | $14.99 | 0 |
| 03:10 PM | $14.99 | Up $0.00 | $14.99 | $14.99 | 0 |
| 03:10 PM | $14.99 | Up $0.00 | $14.99 | $14.99 | 0 |
| 03:08 PM | $15.00 | Up $0.01 | $15.00 | $15.00 | 100 |
| 03:08 PM | $15.00 | Up $0.00 | $15.00 | $15.00 | 0 |
| 03:07 PM | $14.99 | Up $0.01 | $14.99 | $14.99 | 200 |
| 03:06 PM | $14.98 | Up $0.00 | $14.98 | $14.96 | 800 |
| 03:05 PM | $14.98 | Down $ -0.01 | $14.99 | $14.98 | 700 |
| 02:57 PM | $14.99 | Up $0.00 | $14.99 | $14.98 | 400 |
| 02:57 PM | $14.99 | Up $0.00 | $14.99 | $14.98 | 0 |
| 02:57 PM | $14.99 | Up $0.00 | $14.99 | $14.98 | 0 |
| 02:57 PM | $14.99 | Up $0.00 | $14.99 | $14.98 | 0 |
| 02:57 PM | $14.99 | Up $0.00 | $14.99 | $14.98 | 0 |
| 02:57 PM | $14.99 | Up $0.00 | $14.99 | $14.98 | 0 |
| 02:57 PM | $14.99 | Up $0.00 | $14.99 | $14.98 | 0 |
| 02:57 PM | $14.99 | Up $0.00 | $14.99 | $14.98 | 0 |
| 02:56 PM | $14.99 | Down $ -0.01 | $14.99 | $14.97 | 900 |
| 02:35 PM | $15.00 | Down $ -0.01 | $15.00 | $15.00 | 100 |
| 02:35 PM | $15.00 | Up $0.00 | $15.00 | $15.00 | 0 |
| 02:35 PM | $15.00 | Up $0.00 | $15.00 | $15.00 | 0 |
| 02:35 PM | $15.00 | Up $0.00 | $15.00 | $15.00 | 0 |
| 02:35 PM | $15.00 | Up $0.00 | $15.00 | $15.00 | 0 |
| 02:35 PM | $15.00 | Up $0.00 | $15.00 | $15.00 | 0 |
| 02:35 PM | $15.00 | Up $0.00 | $15.00 | $15.00 | 0 |
| 02:35 PM | $15.00 | Up $0.00 | $15.00 | $15.00 | 0 |
| 02:35 PM | $15.00 | Up $0.00 | $15.00 | $15.00 | 0 |
| 02:35 PM | $15.00 | Up $0.00 | $15.00 | $15.00 | 0 |
| 02:35 PM | $15.00 | Up $0.00 | $15.00 | $15.00 | 0 |
| 02:35 PM | $15.00 | Up $0.00 | $15.00 | $15.00 | 0 |
| 02:35 PM | $15.00 | Up $0.00 | $15.00 | $15.00 | 0 |
| 02:35 PM | $15.00 | Up $0.00 | $15.00 | $15.00 | 0 |
| 02:35 PM | $15.00 | Up $0.00 | $15.00 | $15.00 | 0 |
| 02:35 PM | $15.00 | Up $0.00 | $15.00 | $15.00 | 0 |
| 02:35 PM | $15.00 | Up $0.00 | $15.00 | $15.00 | 0 |
| 02:35 PM | $15.00 | Up $0.00 | $15.00 | $15.00 | 0 |
| 02:35 PM | $15.00 | Up $0.00 | $15.00 | $15.00 | 0 |
| 02:35 PM | $15.00 | Up $0.00 | $15.00 | $15.00 | 0 |
| 02:35 PM | $15.00 | Up $0.00 | $15.00 | $15.00 | 0 |
| 02:21 PM | $15.01 | Up $0.01 | $15.01 | $15.01 | 200 |
| 02:21 PM | $15.01 | Up $0.00 | $15.01 | $15.01 | 0 |
| 02:21 PM | $15.01 | Up $0.00 | $15.01 | $15.01 | 0 |
| 02:21 PM | $15.01 | Up $0.00 | $15.01 | $15.01 | 0 |
| 02:21 PM | $15.01 | Up $0.00 | $15.01 | $15.01 | 0 |
| 02:21 PM | $15.01 | Up $0.00 | $15.01 | $15.01 | 0 |
| 02:21 PM | $15.01 | Up $0.00 | $15.01 | $15.01 | 0 |
| 02:21 PM | $15.01 | Up $0.00 | $15.01 | $15.01 | 0 |
| 02:21 PM | $15.01 | Up $0.00 | $15.01 | $15.01 | 0 |
| 02:21 PM | $15.01 | Up $0.00 | $15.01 | $15.01 | 0 |
| 02:21 PM | $15.01 | Up $0.00 | $15.01 | $15.01 | 0 |
| 02:21 PM | $15.01 | Up $0.00 | $15.01 | $15.01 | 0 |
| 02:21 PM | $15.01 | Up $0.00 | $15.01 | $15.01 | 0 |
| 02:21 PM | $15.01 | Up $0.00 | $15.01 | $15.01 | 0 |
| 02:13 PM | $15.00 | Down $ -0.03 | $15.00 | $15.00 | 100 |
| 02:13 PM | $15.00 | Up $0.00 | $15.00 | $15.00 | 0 |
| 02:13 PM | $15.00 | Up $0.00 | $15.00 | $15.00 | 0 |
| 02:13 PM | $15.00 | Up $0.00 | $15.00 | $15.00 | 0 |
| 02:13 PM | $15.00 | Up $0.00 | $15.00 | $15.00 | 0 |
| 02:13 PM | $15.00 | Up $0.00 | $15.00 | $15.00 | 0 |
| 02:13 PM | $15.00 | Up $0.00 | $15.00 | $15.00 | 0 |
| 02:13 PM | $15.00 | Up $0.00 | $15.00 | $15.00 | 0 |
| 02:00 PM | $15.03 | Down $ -0.03 | $15.03 | $15.03 | 1,000 |
| 02:00 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 02:00 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 02:00 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 02:00 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 02:00 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 02:00 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 02:00 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 02:00 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 02:00 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 02:00 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 02:00 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 02:00 PM | $15.03 | Up $0.00 | $15.03 | $15.03 | 0 |
| 01:47 PM | $15.06 | Up $0.03 | $15.06 | $15.06 | 200 |
| 01:47 PM | $15.06 | Up $0.00 | $15.06 | $15.06 | 0 |
| 01:47 PM | $15.06 | Up $0.00 | $15.06 | $15.06 | 0 |
| 01:47 PM | $15.06 | Up $0.00 | $15.06 | $15.06 | 0 |
| 01:47 PM | $15.06 | Up $0.00 | $15.06 | $15.06 | 0 |
| 01:47 PM | $15.06 | Up $0.00 | $15.06 | $15.06 | 0 |
| 01:47 PM | $15.06 | Up $0.00 | $15.06 | $15.06 | 0 |
| 01:47 PM | $15.06 | Up $0.00 | $15.06 | $15.06 | 0 |
| 01:47 PM | $15.06 | Up $0.00 | $15.06 | $15.06 | 0 |
| 01:47 PM | $15.06 | Up $0.00 | $15.06 | $15.06 | 0 |
| 01:47 PM | $15.06 | Up $0.00 | $15.06 | $15.06 | 0 |
| 01:47 PM | $15.06 | Up $0.00 | $15.06 | $15.06 | 0 |
| 01:47 PM | $15.06 | Up $0.00 | $15.06 | $15.06 | 0 |
| 01:37 PM | $15.04 | Up $0.02 | $15.04 | $15.04 | 100 |
| 01:37 PM | $15.04 | Up $0.00 | $15.04 | $15.04 | 0 |
| 01:37 PM | $15.04 | Up $0.00 | $15.04 | $15.04 | 0 |
| 01:37 PM | $15.04 | Up $0.00 | $15.04 | $15.04 | 0 |
| 01:37 PM | $15.04 | Up $0.00 | $15.04 | $15.04 | 0 |
| 01:37 PM | $15.04 | Up $0.00 | $15.04 | $15.04 | 0 |
| 01:37 PM | $15.04 | Up $0.00 | $15.04 | $15.04 | 0 |
| 01:37 PM | $15.04 | Up $0.00 | $15.04 | $15.04 | 0 |
| 01:37 PM | $15.04 | Up $0.00 | $15.04 | $15.04 | 0 |
| 01:37 PM | $15.04 | Up $0.00 | $15.04 | $15.04 | 0 |
| 01:17 PM | $15.02 | Up $0.01 | $15.02 | $15.02 | 100 |
| 01:17 PM | $15.02 | Up $0.00 | $15.02 | $15.02 | 0 |
| 01:17 PM | $15.02 | Up $0.00 | $15.02 | $15.02 | 0 |
| 01:17 PM | $15.02 | Up $0.00 | $15.02 | $15.02 | 0 |
| 01:17 PM | $15.02 | Up $0.00 | $15.02 | $15.02 | 0 |
| 01:17 PM | $15.02 | Up $0.00 | $15.02 | $15.02 | 0 |
| 01:17 PM | $15.02 | Up $0.00 | $15.02 | $15.02 | 0 |
| 01:17 PM | $15.02 | Up $0.00 | $15.02 | $15.02 | 0 |
| 01:17 PM | $15.02 | Up $0.00 | $15.02 | $15.02 | 0 |
| 01:17 PM | $15.02 | Up $0.00 | $15.02 | $15.02 | 0 |
| 01:17 PM | $15.02 | Up $0.00 | $15.02 | $15.02 | 0 |
| 01:17 PM | $15.02 | Up $0.00 | $15.02 | $15.02 | 0 |
| 01:17 PM | $15.02 | Up $0.00 | $15.02 | $15.02 | 0 |
| 01:17 PM | $15.02 | Up $0.00 | $15.02 | $15.02 | 0 |
| 01:17 PM | $15.02 | Up $0.00 | $15.02 | $15.02 | 0 |
| 01:17 PM | $15.02 | Up $0.00 | $15.02 | $15.02 | 0 |
| 01:17 PM | $15.02 | Up $0.00 | $15.02 | $15.02 | 0 |
| 01:17 PM | $15.02 | Up $0.00 | $15.02 | $15.02 | 0 |
| 01:17 PM | $15.02 | Up $0.00 | $15.02 | $15.02 | 0 |
| 01:17 PM | $15.02 | Up $0.00 | $15.02 | $15.02 | 0 |
| 01:14 PM | $15.01 | Up $0.02 | $15.01 | $15.00 | 1,400 |
| 01:14 PM | $15.01 | Up $0.00 | $15.01 | $15.00 | 0 |
| 01:14 PM | $15.01 | Up $0.00 | $15.01 | $15.00 | 0 |
| 01:13 PM | $14.99 | Up $0.00 | $14.99 | $14.99 | 100 |
| 01:10 PM | $14.99 | Up $0.02 | $14.99 | $14.97 | 200 |
| 01:10 PM | $14.99 | Up $0.00 | $14.99 | $14.97 | 0 |
| 01:10 PM | $14.99 | Up $0.00 | $14.99 | $14.97 | 0 |
| 12:52 PM | $14.97 | Up $0.05 | $14.97 | $14.95 | 600 |
| 12:52 PM | $14.97 | Up $0.00 | $14.97 | $14.95 | 0 |
| 12:52 PM | $14.97 | Up $0.00 | $14.97 | $14.95 | 0 |
| 12:52 PM | $14.97 | Up $0.00 | $14.97 | $14.95 | 0 |
| 12:52 PM | $14.97 | Up $0.00 | $14.97 | $14.95 | 0 |
| 12:52 PM | $14.97 | Up $0.00 | $14.97 | $14.95 | 0 |
| 12:52 PM | $14.97 | Up $0.00 | $14.97 | $14.95 | 0 |
| 12:52 PM | $14.97 | Up $0.00 | $14.97 | $14.95 | 0 |
| 12:52 PM | $14.97 | Up $0.00 | $14.97 | $14.95 | 0 |
| 12:52 PM | $14.97 | Up $0.00 | $14.97 | $14.95 | 0 |
| 12:52 PM | $14.97 | Up $0.00 | $14.97 | $14.95 | 0 |
| 12:52 PM | $14.97 | Up $0.00 | $14.97 | $14.95 | 0 |
| 12:52 PM | $14.97 | Up $0.00 | $14.97 | $14.95 | 0 |
| 12:52 PM | $14.97 | Up $0.00 | $14.97 | $14.95 | 0 |
| 12:52 PM | $14.97 | Up $0.00 | $14.97 | $14.95 | 0 |
| 12:52 PM | $14.97 | Up $0.00 | $14.97 | $14.95 | 0 |
| 12:52 PM | $14.97 | Up $0.00 | $14.97 | $14.95 | 0 |
| 12:52 PM | $14.97 | Up $0.00 | $14.97 | $14.95 | 0 |
| 12:40 PM | $14.92 | Down $ -0.05 | $14.96 | $14.92 | 700 |
| 12:40 PM | $14.92 | Up $0.00 | $14.96 | $14.92 | 0 |
| 12:40 PM | $14.92 | Up $0.00 | $14.96 | $14.92 | 0 |
| 12:40 PM | $14.92 | Up $0.00 | $14.96 | $14.92 | 0 |
| 12:40 PM | $14.92 | Up $0.00 | $14.96 | $14.92 | 0 |
| 12:40 PM | $14.92 | Up $0.00 | $14.96 | $14.92 | 0 |
| 12:40 PM | $14.92 | Up $0.00 | $14.96 | $14.92 | 0 |
| 12:40 PM | $14.92 | Up $0.00 | $14.96 | $14.92 | 0 |
| 12:40 PM | $14.92 | Up $0.00 | $14.96 | $14.92 | 0 |
| 12:40 PM | $14.92 | Up $0.00 | $14.96 | $14.92 | 0 |
| 12:40 PM | $14.92 | Up $0.00 | $14.96 | $14.92 | 0 |
| 12:40 PM | $14.92 | Up $0.00 | $14.96 | $14.92 | 0 |
| 12:37 PM | $14.97 | Up $0.01 | $14.97 | $14.97 | 100 |
| 12:37 PM | $14.97 | Up $0.00 | $14.97 | $14.97 | 0 |
| 12:37 PM | $14.97 | Up $0.00 | $14.97 | $14.97 | 0 |
| 12:35 PM | $14.96 | Up $0.05 | $14.96 | $14.94 | 300 |
| 12:35 PM | $14.96 | Up $0.00 | $14.96 | $14.94 | 0 |
| 12:32 PM | $14.91 | Down $ -0.04 | $14.92 | $14.91 | 400 |
| 12:32 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:32 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.95 | Down $ -0.11 | $15.04 | $14.95 | 2,900 |
| 12:05 PM | $15.06 | Up $0.00 | $15.06 | $15.04 | 600 |
| 12:05 PM | $15.06 | Up $0.00 | $15.06 | $15.04 | 0 |
| 12:05 PM | $15.06 | Up $0.00 | $15.06 | $15.04 | 0 |
| 12:05 PM | $15.06 | Up $0.00 | $15.06 | $15.04 | 0 |
| 12:05 PM | $15.06 | Up $0.00 | $15.06 | $15.04 | 0 |
| 12:05 PM | $15.06 | Up $0.00 | $15.06 | $15.04 | 0 |
| 12:05 PM | $15.06 | Up $0.00 | $15.06 | $15.04 | 0 |
| 12:05 PM | $15.06 | Up $0.00 | $15.06 | $15.04 | 0 |
| 12:05 PM | $15.06 | Up $0.00 | $15.06 | $15.04 | 0 |
| 12:05 PM | $15.06 | Up $0.00 | $15.06 | $15.04 | 0 |
| 12:05 PM | $15.06 | Up $0.00 | $15.06 | $15.04 | 0 |
| 12:05 PM | $15.06 | Up $0.00 | $15.06 | $15.04 | 0 |
| 12:05 PM | $15.06 | Up $0.00 | $15.06 | $15.04 | 0 |
| 12:05 PM | $15.06 | Up $0.00 | $15.06 | $15.04 | 0 |
| 12:05 PM | $15.06 | Up $0.00 | $15.06 | $15.04 | 0 |
| 12:05 PM | $15.06 | Up $0.00 | $15.06 | $15.04 | 0 |
| 12:05 PM | $15.06 | Up $0.00 | $15.06 | $15.04 | 0 |
| 12:05 PM | $15.06 | Up $0.00 | $15.06 | $15.04 | 0 |
| 12:05 PM | $15.06 | Up $0.00 | $15.06 | $15.04 | 0 |
| 12:05 PM | $15.06 | Up $0.00 | $15.06 | $15.04 | 0 |
| 12:05 PM | $15.06 | Up $0.00 | $15.06 | $15.04 | 0 |
| 12:05 PM | $15.06 | Up $0.00 | $15.06 | $15.04 | 0 |
| 12:05 PM | $15.06 | Up $0.00 | $15.06 | $15.04 | 0 |
| 12:05 PM | $15.06 | Up $0.00 | $15.06 | $15.04 | 0 |
| 12:05 PM | $15.06 | Up $0.00 | $15.06 | $15.04 | 0 |
| 12:05 PM | $15.06 | Up $0.00 | $15.06 | $15.04 | 0 |
| 12:02 PM | $15.06 | Down $ -0.01 | $15.06 | $15.06 | 100 |
| 12:02 PM | $15.06 | Up $0.00 | $15.06 | $15.06 | 0 |
| 12:02 PM | $15.06 | Up $0.00 | $15.06 | $15.06 | 0 |
| 11:45 AM | $15.07 | Down $ -0.01 | $15.07 | $15.07 | 500 |
| 11:45 AM | $15.07 | Up $0.00 | $15.07 | $15.07 | 0 |
| 11:45 AM | $15.07 | Up $0.00 | $15.07 | $15.07 | 0 |
| 11:45 AM | $15.07 | Up $0.00 | $15.07 | $15.07 | 0 |
| 11:45 AM | $15.07 | Up $0.00 | $15.07 | $15.07 | 0 |
| 11:45 AM | $15.07 | Up $0.00 | $15.07 | $15.07 | 0 |
| 11:45 AM | $15.07 | Up $0.00 | $15.07 | $15.07 | 0 |
| 11:45 AM | $15.07 | Up $0.00 | $15.07 | $15.07 | 0 |
| 11:45 AM | $15.07 | Up $0.00 | $15.07 | $15.07 | 0 |
| 11:45 AM | $15.07 | Up $0.00 | $15.07 | $15.07 | 0 |
| 11:45 AM | $15.07 | Up $0.00 | $15.07 | $15.07 | 0 |
| 11:45 AM | $15.07 | Up $0.00 | $15.07 | $15.07 | 0 |
| 11:45 AM | $15.07 | Up $0.00 | $15.07 | $15.07 | 0 |
| 11:45 AM | $15.07 | Up $0.00 | $15.07 | $15.07 | 0 |
| 11:45 AM | $15.07 | Up $0.00 | $15.07 | $15.07 | 0 |
| 11:45 AM | $15.07 | Up $0.00 | $15.07 | $15.07 | 0 |
| 11:45 AM | $15.07 | Up $0.00 | $15.07 | $15.07 | 0 |
| 11:43 AM | $15.08 | Down $ -0.01 | $15.09 | $15.08 | 200 |
| 11:43 AM | $15.08 | Up $0.00 | $15.09 | $15.08 | 0 |
| 11:35 AM | $15.09 | Down $ -0.01 | $15.10 | $15.09 | 300 |
| 11:35 AM | $15.09 | Up $0.00 | $15.10 | $15.09 | 0 |
| 11:35 AM | $15.09 | Up $0.00 | $15.10 | $15.09 | 0 |
| 11:35 AM | $15.09 | Up $0.00 | $15.10 | $15.09 | 0 |
| 11:35 AM | $15.09 | Up $0.00 | $15.10 | $15.09 | 0 |
| 11:35 AM | $15.09 | Up $0.00 | $15.10 | $15.09 | 0 |
| 11:35 AM | $15.09 | Up $0.00 | $15.10 | $15.09 | 0 |
| 11:35 AM | $15.09 | Up $0.00 | $15.10 | $15.09 | 0 |
| 11:34 AM | $15.10 | Up $0.01 | $15.10 | $15.10 | 300 |
| 11:33 AM | $15.09 | Up $0.00 | $15.09 | $15.09 | 200 |
| 11:29 AM | $15.09 | Down $ -0.01 | $15.09 | $15.07 | 200 |
| 11:29 AM | $15.09 | Up $0.00 | $15.09 | $15.07 | 0 |
| 11:29 AM | $15.09 | Up $0.00 | $15.09 | $15.07 | 0 |
| 11:29 AM | $15.09 | Up $0.00 | $15.09 | $15.07 | 0 |
| 11:17 AM | $15.10 | Down $ -0.01 | $15.10 | $15.10 | 800 |
| 11:17 AM | $15.10 | Up $0.00 | $15.10 | $15.10 | 0 |
| 11:17 AM | $15.10 | Up $0.00 | $15.10 | $15.10 | 0 |
| 11:17 AM | $15.10 | Up $0.00 | $15.10 | $15.10 | 0 |
| 11:17 AM | $15.10 | Up $0.00 | $15.10 | $15.10 | 0 |
| 11:17 AM | $15.10 | Up $0.00 | $15.10 | $15.10 | 0 |
| 11:17 AM | $15.10 | Up $0.00 | $15.10 | $15.10 | 0 |
| 11:17 AM | $15.10 | Up $0.00 | $15.10 | $15.10 | 0 |
| 11:17 AM | $15.10 | Up $0.00 | $15.10 | $15.10 | 0 |
| 11:17 AM | $15.10 | Up $0.00 | $15.10 | $15.10 | 0 |
| 11:17 AM | $15.10 | Up $0.00 | $15.10 | $15.10 | 0 |
| 11:17 AM | $15.10 | Up $0.00 | $15.10 | $15.10 | 0 |
| 11:06 AM | $15.11 | Down $ -0.03 | $15.12 | $15.11 | 700 |
| 11:06 AM | $15.11 | Up $0.00 | $15.12 | $15.11 | 0 |
| 11:06 AM | $15.11 | Up $0.00 | $15.12 | $15.11 | 0 |
| 11:06 AM | $15.11 | Up $0.00 | $15.12 | $15.11 | 0 |
| 11:06 AM | $15.11 | Up $0.00 | $15.12 | $15.11 | 0 |
| 11:06 AM | $15.11 | Up $0.00 | $15.12 | $15.11 | 0 |
| 11:06 AM | $15.11 | Up $0.00 | $15.12 | $15.11 | 0 |
| 11:06 AM | $15.11 | Up $0.00 | $15.12 | $15.11 | 0 |
| 11:06 AM | $15.11 | Up $0.00 | $15.12 | $15.11 | 0 |
| 11:06 AM | $15.11 | Up $0.00 | $15.12 | $15.11 | 0 |
| 11:06 AM | $15.11 | Up $0.00 | $15.12 | $15.11 | 0 |
| 11:03 AM | $15.14 | Down $ -0.03 | $15.15 | $15.14 | 400 |
| 11:03 AM | $15.14 | Up $0.00 | $15.15 | $15.14 | 0 |
| 11:03 AM | $15.14 | Up $0.00 | $15.15 | $15.14 | 0 |
| 11:02 AM | $15.17 | Up $0.00 | $15.17 | $15.17 | 400 |
| 10:52 AM | $15.17 | Down $ -0.01 | $15.17 | $15.17 | 300 |
| 10:52 AM | $15.17 | Up $0.00 | $15.17 | $15.17 | 0 |
| 10:52 AM | $15.17 | Up $0.00 | $15.17 | $15.17 | 0 |
| 10:52 AM | $15.17 | Up $0.00 | $15.17 | $15.17 | 0 |
| 10:52 AM | $15.17 | Up $0.00 | $15.17 | $15.17 | 0 |
| 10:52 AM | $15.17 | Up $0.00 | $15.17 | $15.17 | 0 |
| 10:52 AM | $15.17 | Up $0.00 | $15.17 | $15.17 | 0 |
| 10:52 AM | $15.17 | Up $0.00 | $15.17 | $15.17 | 0 |
| 10:52 AM | $15.17 | Up $0.00 | $15.17 | $15.17 | 0 |
| 10:52 AM | $15.17 | Up $0.00 | $15.17 | $15.17 | 0 |
| 10:49 AM | $15.18 | Down $ -0.01 | $15.18 | $15.18 | 3,400 |
| 10:49 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 10:49 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 10:48 AM | $15.19 | Down $ -0.03 | $15.19 | $15.19 | 300 |
| 10:43 AM | $15.22 | Up $0.02 | $15.24 | $15.22 | 600 |
| 10:43 AM | $15.22 | Up $0.00 | $15.24 | $15.22 | 0 |
| 10:43 AM | $15.22 | Up $0.00 | $15.24 | $15.22 | 0 |
| 10:43 AM | $15.22 | Up $0.00 | $15.24 | $15.22 | 0 |
| 10:43 AM | $15.22 | Up $0.00 | $15.24 | $15.22 | 0 |
| 10:42 AM | $15.20 | Up $0.05 | $15.20 | $15.18 | 500 |
| 10:36 AM | $15.15 | Up $0.00 | $15.15 | $15.15 | 300 |
| 10:36 AM | $15.15 | Up $0.00 | $15.15 | $15.15 | 0 |
| 10:36 AM | $15.15 | Up $0.00 | $15.15 | $15.15 | 0 |
| 10:36 AM | $15.15 | Up $0.00 | $15.15 | $15.15 | 0 |
| 10:36 AM | $15.15 | Up $0.00 | $15.15 | $15.15 | 0 |
| 10:36 AM | $15.15 | Up $0.00 | $15.15 | $15.15 | 0 |
| 10:29 AM | $15.15 | Down $ -0.03 | $15.19 | $15.15 | 800 |
| 10:29 AM | $15.15 | Up $0.00 | $15.19 | $15.15 | 0 |
| 10:29 AM | $15.15 | Up $0.00 | $15.19 | $15.15 | 0 |
| 10:29 AM | $15.15 | Up $0.00 | $15.19 | $15.15 | 0 |
| 10:29 AM | $15.15 | Up $0.00 | $15.19 | $15.15 | 0 |
| 10:29 AM | $15.15 | Up $0.00 | $15.19 | $15.15 | 0 |
| 10:29 AM | $15.15 | Up $0.00 | $15.19 | $15.15 | 0 |
| 10:26 AM | $15.18 | Down $ -0.06 | $15.18 | $15.18 | 200 |
| 10:26 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 10:26 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 10:16 AM | $15.24 | Up $0.03 | $15.24 | $15.22 | 300 |
| 10:16 AM | $15.24 | Up $0.00 | $15.24 | $15.22 | 0 |
| 10:16 AM | $15.24 | Up $0.00 | $15.24 | $15.22 | 0 |
| 10:16 AM | $15.24 | Up $0.00 | $15.24 | $15.22 | 0 |
| 10:16 AM | $15.24 | Up $0.00 | $15.24 | $15.22 | 0 |
| 10:16 AM | $15.24 | Up $0.00 | $15.24 | $15.22 | 0 |
| 10:16 AM | $15.24 | Up $0.00 | $15.24 | $15.22 | 0 |
| 10:16 AM | $15.24 | Up $0.00 | $15.24 | $15.22 | 0 |
| 10:16 AM | $15.24 | Up $0.00 | $15.24 | $15.22 | 0 |
| 10:16 AM | $15.24 | Up $0.00 | $15.24 | $15.22 | 0 |
| 10:15 AM | $15.21 | Down $ -0.01 | $15.21 | $15.21 | 300 |
| 10:12 AM | $15.22 | Down $ -0.04 | $15.26 | $15.22 | 800 |
| 10:12 AM | $15.22 | Up $0.00 | $15.26 | $15.22 | 0 |
| 10:12 AM | $15.22 | Up $0.00 | $15.26 | $15.22 | 0 |
| 10:09 AM | $15.27 | Up $0.04 | $15.29 | $15.24 | 700 |
| 10:09 AM | $15.27 | Up $0.00 | $15.29 | $15.24 | 0 |
| 10:09 AM | $15.27 | Up $0.00 | $15.29 | $15.24 | 0 |
| 10:07 AM | $15.22 | Up $0.02 | $15.22 | $15.21 | 300 |
| 10:07 AM | $15.22 | Up $0.00 | $15.22 | $15.21 | 0 |
| 10:06 AM | $15.20 | Up $0.04 | $15.20 | $15.19 | 300 |
| 10:02 AM | $15.16 | Down $ -0.03 | $15.16 | $15.16 | 200 |
| 10:02 AM | $15.16 | Up $0.00 | $15.16 | $15.16 | 0 |
| 10:02 AM | $15.16 | Up $0.00 | $15.16 | $15.16 | 0 |
| 10:02 AM | $15.16 | Up $0.00 | $15.16 | $15.16 | 0 |
| 09:58 AM | $15.19 | Down $ -0.04 | $15.19 | $15.19 | 100 |
| 09:58 AM | $15.19 | Up $0.00 | $15.19 | $15.19 | 0 |
| 09:58 AM | $15.19 | Up $0.00 | $15.19 | $15.19 | 0 |
| 09:58 AM | $15.19 | Up $0.00 | $15.19 | $15.19 | 0 |
| 09:56 AM | $15.23 | Down $ -0.03 | $15.24 | $15.23 | 300 |
| 09:56 AM | $15.23 | Up $0.00 | $15.24 | $15.23 | 0 |
| 09:50 AM | $15.26 | Up $0.00 | $15.26 | $15.26 | 100 |
| 09:50 AM | $15.26 | Up $0.00 | $15.26 | $15.26 | 0 |
| 09:50 AM | $15.26 | Up $0.00 | $15.26 | $15.26 | 0 |
| 09:50 AM | $15.26 | Up $0.00 | $15.26 | $15.26 | 0 |
| 09:50 AM | $15.26 | Up $0.00 | $15.26 | $15.26 | 0 |
| 09:50 AM | $15.26 | Up $0.00 | $15.26 | $15.26 | 0 |
| 09:46 AM | $15.26 | Down $ -0.03 | $15.27 | $15.26 | 300 |
| 09:46 AM | $15.26 | Up $0.00 | $15.27 | $15.26 | 0 |
| 09:46 AM | $15.26 | Up $0.00 | $15.27 | $15.26 | 0 |
| 09:46 AM | $15.26 | Up $0.00 | $15.27 | $15.26 | 0 |
| 09:41 AM | $15.29 | Up $0.03 | $15.29 | $15.29 | 100 |
| 09:41 AM | $15.29 | Up $0.00 | $15.29 | $15.29 | 0 |
| 09:41 AM | $15.29 | Up $0.00 | $15.29 | $15.29 | 0 |
| 09:41 AM | $15.29 | Up $0.00 | $15.29 | $15.29 | 0 |
| 09:41 AM | $15.29 | Up $0.00 | $15.29 | $15.29 | 0 |
| 09:34 AM | $15.26 | Down $ -0.03 | $15.26 | $15.26 | 100 |
| 09:34 AM | $15.26 | Up $0.00 | $15.26 | $15.26 | 0 |
| 09:34 AM | $15.26 | Up $0.00 | $15.26 | $15.26 | 0 |
| 09:34 AM | $15.26 | Up $0.00 | $15.26 | $15.26 | 0 |
| 09:34 AM | $15.26 | Up $0.00 | $15.26 | $15.26 | 0 |
| 09:34 AM | $15.26 | Up $0.00 | $15.26 | $15.26 | 0 |
| 09:34 AM | $15.26 | Up $0.00 | $15.26 | $15.26 | 0 |
| 09:32 AM | $15.29 | Down $ -0.01 | $15.35 | $15.29 | 1,200 |
| 09:32 AM | $15.29 | Up $0.00 | $15.35 | $15.29 | 0 |
| 09:31 AM | $15.30 | Up $0.04 | $15.30 | $15.29 | 200 |
| 09:30 AM | $15.25 | Up $0.00 | $15.25 | $15.25 | 1,400 |
| Previous close | $15.25 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 24/04/2024 | $15.04 | $15.06 | $15.06 | $14.91 | 18,500 |
| 23/04/2024 | $15.25 | $15.35 | $15.41 | $15.16 | 57,400 |
| 22/04/2024 | $15.15 | $15.00 | $15.17 | $14.97 | 32,000 |
| 19/04/2024 | $15.31 | $15.37 | $15.42 | $15.19 | 45,500 |
| 18/04/2024 | $15.32 | $15.57 | $15.60 | $15.16 | 31,900 |
| 17/04/2024 | $15.22 | $15.48 | $15.50 | $15.15 | 66,900 |
| 16/04/2024 | $15.51 | $15.15 | $15.52 | $15.15 | 50,300 |
| 15/04/2024 | $14.96 | $15.67 | $15.70 | $14.94 | 69,400 |
| 12/04/2024 | $15.49 | $15.66 | $15.70 | $15.36 | 54,200 |
| 11/04/2024 | $15.88 | $15.88 | $16.01 | $15.84 | 50,800 |
| 10/04/2024 | $15.92 | $15.95 | $16.04 | $15.80 | 38,700 |
| 09/04/2024 | $16.31 | $16.18 | $16.35 | $16.10 | 33,100 |
| 08/04/2024 | $16.52 | $16.53 | $16.61 | $16.44 | 84,400 |
| 05/04/2024 | $16.88 | $16.32 | $17.04 | $16.28 | 315,400 |
| 04/04/2024 | $15.47 | $15.88 | $15.88 | $15.45 | 71,800 |
| 03/04/2024 | $15.73 | $15.49 | $15.83 | $15.45 | 52,100 |
| 02/04/2024 | $15.60 | $15.74 | $15.83 | $15.43 | 90,900 |
| 01/04/2024 | $16.38 | $16.22 | $16.47 | $16.20 | 103,300 |
| 28/03/2024 | $15.72 | $15.94 | $16.12 | $15.72 | 70,800 |
| 27/03/2024 | $15.97 | $15.63 | $16.17 | $15.63 | 93,000 |
| 26/03/2024 | $15.61 | $15.39 | $15.90 | $15.33 | 80,900 |
| 25/03/2024 | $15.33 | $15.54 | $15.69 | $15.33 | 55,300 |
| 22/03/2024 | $15.63 | $15.69 | $15.92 | $15.63 | 54,600 |
| 21/03/2024 | $15.62 | $16.05 | $16.34 | $15.59 | 83,200 |
| 20/03/2024 | $15.15 | $15.02 | $15.25 | $14.85 | 106,900 |
| 19/03/2024 | $15.04 | $15.49 | $15.52 | $14.99 | 223,700 |
| 18/03/2024 | $15.50 | $15.48 | $15.61 | $15.33 | 112,800 |
| 15/03/2024 | $15.07 | $14.19 | $15.19 | $14.03 | 1,384,900 |
| 14/03/2024 | $14.23 | $14.20 | $14.27 | $14.15 | 108,300 |
| 13/03/2024 | $14.10 | $13.95 | $14.15 | $13.88 | 151,700 |
Graphs are not available, please refer to the detailed table