Find a quote
DYE AND DURHAM LIMITED
8.64 Down -0.07 (-0.81 %)
Delayed : 2025/09/18 17:00:00
- Previous close $8.71
- Opening $8.74
- Today High $8.78
- Today Low $8.62
- Price Bid $8.61
- Price Ask $8.61
- 52 Weeks High $22.59
- 52 Weeks Low $7.85
- Size Bid 2
- Size Ask 7
- Volume 190,076
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $8.64 | Up $0.01 | $8.64 | $8.64 | 3,600 |
| 03:59 PM | $8.63 | Up $0.00 | $8.64 | $8.63 | 6,700 |
| 03:58 PM | $8.63 | Up $0.00 | $8.63 | $8.63 | 700 |
| 03:57 PM | $8.63 | Up $0.00 | $8.63 | $8.63 | 400 |
| 03:56 PM | $8.63 | Up $0.00 | $8.63 | $8.63 | 100 |
| 03:55 PM | $8.63 | Up $0.00 | $8.64 | $8.63 | 5,900 |
| 03:53 PM | $8.63 | Up $0.00 | $8.63 | $8.63 | 900 |
| 03:53 PM | $8.63 | Up $0.00 | $8.63 | $8.63 | 0 |
| 03:52 PM | $8.63 | Up $0.00 | $8.63 | $8.62 | 1,700 |
| 03:51 PM | $8.63 | Up $0.00 | $8.63 | $8.63 | 800 |
| 03:50 PM | $8.63 | Up $0.00 | $8.64 | $8.63 | 4,900 |
| 03:49 PM | $8.63 | Up $0.00 | $8.64 | $8.63 | 3,000 |
| 03:48 PM | $8.63 | Up $0.00 | $8.63 | $8.63 | 1,300 |
| 03:47 PM | $8.63 | Down $ -0.01 | $8.64 | $8.63 | 400 |
| 03:46 PM | $8.64 | Down $0.00 | $8.65 | $8.64 | 1,200 |
| 03:45 PM | $8.65 | Up $0.00 | $8.65 | $8.65 | 200 |
| 03:44 PM | $8.64 | Up $0.00 | $8.65 | $8.64 | 2,100 |
| 03:43 PM | $8.64 | Up $0.00 | $8.64 | $8.64 | 1,500 |
| 03:42 PM | $8.64 | Down $ -0.01 | $8.65 | $8.64 | 1,200 |
| 03:41 PM | $8.65 | Down $ -0.02 | $8.67 | $8.65 | 29,700 |
| 03:40 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 100 |
| 03:39 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 200 |
| 03:38 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 100 |
| 03:37 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 100 |
| 03:35 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 200 |
| 03:35 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 03:34 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 100 |
| 03:32 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 1,500 |
| 03:32 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 03:30 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 200 |
| 03:30 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 03:27 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 200 |
| 03:27 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 03:27 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 03:26 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 100 |
| 03:19 PM | $8.67 | Up $0.00 | $8.68 | $8.67 | 500 |
| 03:19 PM | $8.67 | Up $0.00 | $8.68 | $8.67 | 0 |
| 03:19 PM | $8.67 | Up $0.00 | $8.68 | $8.67 | 0 |
| 03:19 PM | $8.67 | Up $0.00 | $8.68 | $8.67 | 0 |
| 03:19 PM | $8.67 | Up $0.00 | $8.68 | $8.67 | 0 |
| 03:19 PM | $8.67 | Up $0.00 | $8.68 | $8.67 | 0 |
| 03:19 PM | $8.67 | Up $0.00 | $8.68 | $8.67 | 0 |
| 03:18 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 100 |
| 03:13 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 100 |
| 03:13 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 03:13 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 03:13 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 03:13 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 03:08 PM | $8.67 | Down $ -0.01 | $8.68 | $8.67 | 400 |
| 03:08 PM | $8.67 | Up $0.00 | $8.68 | $8.67 | 0 |
| 03:08 PM | $8.67 | Up $0.00 | $8.68 | $8.67 | 0 |
| 03:08 PM | $8.67 | Up $0.00 | $8.68 | $8.67 | 0 |
| 03:08 PM | $8.67 | Up $0.00 | $8.68 | $8.67 | 0 |
| 03:07 PM | $8.68 | Up $0.00 | $8.68 | $8.68 | 100 |
| 03:01 PM | $8.68 | Up $0.04 | $8.68 | $8.66 | 1,300 |
| 03:01 PM | $8.68 | Up $0.00 | $8.68 | $8.66 | 0 |
| 03:01 PM | $8.68 | Up $0.00 | $8.68 | $8.66 | 0 |
| 03:01 PM | $8.68 | Up $0.00 | $8.68 | $8.66 | 0 |
| 03:01 PM | $8.68 | Up $0.00 | $8.68 | $8.66 | 0 |
| 03:01 PM | $8.68 | Up $0.00 | $8.68 | $8.66 | 0 |
| 02:59 PM | $8.64 | Down $ -0.02 | $8.64 | $8.64 | 400 |
| 02:59 PM | $8.64 | Up $0.00 | $8.64 | $8.64 | 0 |
| 02:57 PM | $8.66 | Up $0.01 | $8.66 | $8.66 | 1,600 |
| 02:57 PM | $8.66 | Up $0.00 | $8.66 | $8.66 | 0 |
| 02:53 PM | $8.65 | Up $0.01 | $8.65 | $8.65 | 200 |
| 02:53 PM | $8.65 | Up $0.00 | $8.65 | $8.65 | 0 |
| 02:53 PM | $8.65 | Up $0.00 | $8.65 | $8.65 | 0 |
| 02:53 PM | $8.65 | Up $0.00 | $8.65 | $8.65 | 0 |
| 02:52 PM | $8.65 | Up $0.00 | $8.65 | $8.65 | 100 |
| 02:49 PM | $8.65 | Up $0.00 | $8.65 | $8.65 | 100 |
| 02:49 PM | $8.65 | Up $0.00 | $8.65 | $8.65 | 0 |
| 02:49 PM | $8.65 | Up $0.00 | $8.65 | $8.65 | 0 |
| 02:45 PM | $8.65 | Up $0.00 | $8.65 | $8.65 | 100 |
| 02:45 PM | $8.65 | Up $0.00 | $8.65 | $8.65 | 0 |
| 02:45 PM | $8.65 | Up $0.00 | $8.65 | $8.65 | 0 |
| 02:45 PM | $8.65 | Up $0.00 | $8.65 | $8.65 | 0 |
| 02:44 PM | $8.64 | Down $ -0.01 | $8.64 | $8.64 | 100 |
| 02:42 PM | $8.65 | Up $0.00 | $8.65 | $8.65 | 300 |
| 02:42 PM | $8.65 | Up $0.00 | $8.65 | $8.65 | 0 |
| 02:41 PM | $8.65 | Up $0.00 | $8.65 | $8.65 | 200 |
| 02:39 PM | $8.65 | Up $0.00 | $8.65 | $8.65 | 200 |
| 02:39 PM | $8.65 | Up $0.00 | $8.65 | $8.65 | 0 |
| 02:38 PM | $8.65 | Up $0.00 | $8.65 | $8.65 | 300 |
| 02:31 PM | $8.65 | Up $0.00 | $8.65 | $8.65 | 300 |
| 02:31 PM | $8.65 | Up $0.00 | $8.65 | $8.65 | 0 |
| 02:31 PM | $8.65 | Up $0.00 | $8.65 | $8.65 | 0 |
| 02:31 PM | $8.65 | Up $0.00 | $8.65 | $8.65 | 0 |
| 02:31 PM | $8.65 | Up $0.00 | $8.65 | $8.65 | 0 |
| 02:31 PM | $8.65 | Up $0.00 | $8.65 | $8.65 | 0 |
| 02:31 PM | $8.65 | Up $0.00 | $8.65 | $8.65 | 0 |
| 02:30 PM | $8.65 | Down $ -0.01 | $8.65 | $8.65 | 500 |
| 02:29 PM | $8.66 | Up $0.01 | $8.66 | $8.65 | 2,000 |
| 02:26 PM | $8.65 | Up $0.01 | $8.65 | $8.64 | 1,200 |
| 02:26 PM | $8.65 | Up $0.00 | $8.65 | $8.64 | 0 |
| 02:26 PM | $8.65 | Up $0.00 | $8.65 | $8.64 | 0 |
| 02:25 PM | $8.64 | Up $0.00 | $8.64 | $8.64 | 400 |
| 02:23 PM | $8.64 | Down $ -0.01 | $8.64 | $8.64 | 1,300 |
| 02:23 PM | $8.64 | Up $0.00 | $8.64 | $8.64 | 0 |
| 02:21 PM | $8.65 | Up $0.01 | $8.65 | $8.65 | 1,800 |
| 02:21 PM | $8.65 | Up $0.00 | $8.65 | $8.65 | 0 |
| 02:20 PM | $8.64 | Up $0.01 | $8.64 | $8.64 | 100 |
| 02:17 PM | $8.63 | Up $0.00 | $8.63 | $8.63 | 100 |
| 02:17 PM | $8.63 | Up $0.00 | $8.63 | $8.63 | 0 |
| 02:17 PM | $8.63 | Up $0.00 | $8.63 | $8.63 | 0 |
| 02:16 PM | $8.63 | Up $0.00 | $8.63 | $8.63 | 900 |
| 02:14 PM | $8.63 | Up $0.00 | $8.63 | $8.63 | 100 |
| 02:14 PM | $8.63 | Up $0.00 | $8.63 | $8.63 | 0 |
| 02:11 PM | $8.63 | Up $0.00 | $8.63 | $8.63 | 100 |
| 02:11 PM | $8.63 | Up $0.00 | $8.63 | $8.63 | 0 |
| 02:11 PM | $8.63 | Up $0.00 | $8.63 | $8.63 | 0 |
| 02:09 PM | $8.63 | Up $0.00 | $8.64 | $8.63 | 200 |
| 02:09 PM | $8.63 | Up $0.00 | $8.64 | $8.63 | 0 |
| 02:08 PM | $8.63 | Down $ -0.01 | $8.63 | $8.63 | 100 |
| 02:06 PM | $8.64 | Up $0.00 | $8.64 | $8.64 | 100 |
| 02:06 PM | $8.64 | Up $0.00 | $8.64 | $8.64 | 0 |
| 02:05 PM | $8.64 | Up $0.00 | $8.64 | $8.64 | 2,400 |
| 01:59 PM | $8.64 | Down $ -0.01 | $8.65 | $8.64 | 300 |
| 01:59 PM | $8.64 | Up $0.00 | $8.65 | $8.64 | 0 |
| 01:59 PM | $8.64 | Up $0.00 | $8.65 | $8.64 | 0 |
| 01:59 PM | $8.64 | Up $0.00 | $8.65 | $8.64 | 0 |
| 01:59 PM | $8.64 | Up $0.00 | $8.65 | $8.64 | 0 |
| 01:59 PM | $8.64 | Up $0.00 | $8.65 | $8.64 | 0 |
| 01:58 PM | $8.65 | Down $ -0.01 | $8.65 | $8.65 | 500 |
| 01:52 PM | $8.66 | Up $0.02 | $8.66 | $8.65 | 1,300 |
| 01:52 PM | $8.66 | Up $0.00 | $8.66 | $8.65 | 0 |
| 01:52 PM | $8.66 | Up $0.00 | $8.66 | $8.65 | 0 |
| 01:52 PM | $8.66 | Up $0.00 | $8.66 | $8.65 | 0 |
| 01:52 PM | $8.66 | Up $0.00 | $8.66 | $8.65 | 0 |
| 01:52 PM | $8.66 | Up $0.00 | $8.66 | $8.65 | 0 |
| 01:51 PM | $8.64 | Up $0.00 | $8.64 | $8.64 | 100 |
| 01:48 PM | $8.64 | Down $ -0.01 | $8.65 | $8.64 | 1,500 |
| 01:48 PM | $8.64 | Up $0.00 | $8.65 | $8.64 | 0 |
| 01:48 PM | $8.64 | Up $0.00 | $8.65 | $8.64 | 0 |
| 01:47 PM | $8.65 | Down $ -0.01 | $8.65 | $8.65 | 100 |
| 01:44 PM | $8.66 | Up $0.01 | $8.66 | $8.66 | 100 |
| 01:44 PM | $8.66 | Up $0.00 | $8.66 | $8.66 | 0 |
| 01:44 PM | $8.66 | Up $0.00 | $8.66 | $8.66 | 0 |
| 01:40 PM | $8.65 | Up $0.00 | $8.66 | $8.65 | 1,000 |
| 01:40 PM | $8.65 | Up $0.00 | $8.66 | $8.65 | 0 |
| 01:40 PM | $8.65 | Up $0.00 | $8.66 | $8.65 | 0 |
| 01:40 PM | $8.65 | Up $0.00 | $8.66 | $8.65 | 0 |
| 01:36 PM | $8.65 | Up $0.00 | $8.65 | $8.65 | 200 |
| 01:36 PM | $8.65 | Up $0.00 | $8.65 | $8.65 | 0 |
| 01:36 PM | $8.65 | Up $0.00 | $8.65 | $8.65 | 0 |
| 01:36 PM | $8.65 | Up $0.00 | $8.65 | $8.65 | 0 |
| 01:33 PM | $8.65 | Down $ -0.01 | $8.65 | $8.65 | 100 |
| 01:33 PM | $8.65 | Up $0.00 | $8.65 | $8.65 | 0 |
| 01:33 PM | $8.65 | Up $0.00 | $8.65 | $8.65 | 0 |
| 01:31 PM | $8.66 | Up $0.01 | $8.66 | $8.66 | 100 |
| 01:31 PM | $8.66 | Up $0.00 | $8.66 | $8.66 | 0 |
| 01:24 PM | $8.65 | Down $ -0.01 | $8.65 | $8.65 | 100 |
| 01:24 PM | $8.65 | Up $0.00 | $8.65 | $8.65 | 0 |
| 01:24 PM | $8.65 | Up $0.00 | $8.65 | $8.65 | 0 |
| 01:24 PM | $8.65 | Up $0.00 | $8.65 | $8.65 | 0 |
| 01:24 PM | $8.65 | Up $0.00 | $8.65 | $8.65 | 0 |
| 01:24 PM | $8.65 | Up $0.00 | $8.65 | $8.65 | 0 |
| 01:24 PM | $8.65 | Up $0.00 | $8.65 | $8.65 | 0 |
| 01:17 PM | $8.66 | Up $0.00 | $8.66 | $8.66 | 600 |
| 01:17 PM | $8.66 | Up $0.00 | $8.66 | $8.66 | 0 |
| 01:17 PM | $8.66 | Up $0.00 | $8.66 | $8.66 | 0 |
| 01:17 PM | $8.66 | Up $0.00 | $8.66 | $8.66 | 0 |
| 01:17 PM | $8.66 | Up $0.00 | $8.66 | $8.66 | 0 |
| 01:17 PM | $8.66 | Up $0.00 | $8.66 | $8.66 | 0 |
| 01:17 PM | $8.66 | Up $0.00 | $8.66 | $8.66 | 0 |
| 01:16 PM | $8.66 | Up $0.00 | $8.66 | $8.66 | 100 |
| 01:15 PM | $8.66 | Up $0.01 | $8.66 | $8.66 | 100 |
| 01:12 PM | $8.65 | Down $ -0.01 | $8.65 | $8.65 | 100 |
| 01:12 PM | $8.65 | Up $0.00 | $8.65 | $8.65 | 0 |
| 01:12 PM | $8.65 | Up $0.00 | $8.65 | $8.65 | 0 |
| 01:08 PM | $8.66 | Up $0.00 | $8.68 | $8.65 | 1,400 |
| 01:08 PM | $8.66 | Up $0.00 | $8.68 | $8.65 | 0 |
| 01:08 PM | $8.66 | Up $0.00 | $8.68 | $8.65 | 0 |
| 01:08 PM | $8.66 | Up $0.00 | $8.68 | $8.65 | 0 |
| 01:07 PM | $8.66 | Up $0.00 | $8.66 | $8.66 | 600 |
| 12:58 PM | $8.66 | Down $ -0.03 | $8.66 | $8.66 | 200 |
| 12:58 PM | $8.66 | Up $0.00 | $8.66 | $8.66 | 0 |
| 12:58 PM | $8.66 | Up $0.00 | $8.66 | $8.66 | 0 |
| 12:58 PM | $8.66 | Up $0.00 | $8.66 | $8.66 | 0 |
| 12:58 PM | $8.66 | Up $0.00 | $8.66 | $8.66 | 0 |
| 12:58 PM | $8.66 | Up $0.00 | $8.66 | $8.66 | 0 |
| 12:58 PM | $8.66 | Up $0.00 | $8.66 | $8.66 | 0 |
| 12:58 PM | $8.66 | Up $0.00 | $8.66 | $8.66 | 0 |
| 12:58 PM | $8.66 | Up $0.00 | $8.66 | $8.66 | 0 |
| 12:52 PM | $8.69 | Up $0.00 | $8.69 | $8.68 | 200 |
| 12:52 PM | $8.69 | Up $0.00 | $8.69 | $8.68 | 0 |
| 12:52 PM | $8.69 | Up $0.00 | $8.69 | $8.68 | 0 |
| 12:52 PM | $8.69 | Up $0.00 | $8.69 | $8.68 | 0 |
| 12:52 PM | $8.69 | Up $0.00 | $8.69 | $8.68 | 0 |
| 12:52 PM | $8.69 | Up $0.00 | $8.69 | $8.68 | 0 |
| 12:50 PM | $8.69 | Up $0.02 | $8.69 | $8.69 | 100 |
| 12:50 PM | $8.69 | Up $0.00 | $8.69 | $8.69 | 0 |
| 12:48 PM | $8.67 | Up $0.01 | $8.67 | $8.67 | 700 |
| 12:48 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 12:47 PM | $8.66 | Up $0.00 | $8.66 | $8.66 | 100 |
| 12:44 PM | $8.66 | Up $0.00 | $8.66 | $8.66 | 1,900 |
| 12:44 PM | $8.66 | Up $0.00 | $8.66 | $8.66 | 0 |
| 12:44 PM | $8.66 | Up $0.00 | $8.66 | $8.66 | 0 |
| 12:43 PM | $8.66 | Up $0.01 | $8.66 | $8.66 | 100 |
| 12:42 PM | $8.65 | Down $ -0.02 | $8.65 | $8.65 | 100 |
| 12:39 PM | $8.67 | Up $0.01 | $8.67 | $8.67 | 100 |
| 12:39 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 12:39 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 12:34 PM | $8.66 | Up $0.00 | $8.66 | $8.66 | 100 |
| 12:34 PM | $8.66 | Up $0.00 | $8.66 | $8.66 | 0 |
| 12:34 PM | $8.66 | Up $0.00 | $8.66 | $8.66 | 0 |
| 12:34 PM | $8.66 | Up $0.00 | $8.66 | $8.66 | 0 |
| 12:34 PM | $8.66 | Up $0.00 | $8.66 | $8.66 | 0 |
| 12:27 PM | $8.66 | Up $0.00 | $8.66 | $8.66 | 200 |
| 12:27 PM | $8.66 | Up $0.00 | $8.66 | $8.66 | 0 |
| 12:27 PM | $8.66 | Up $0.00 | $8.66 | $8.66 | 0 |
| 12:27 PM | $8.66 | Up $0.00 | $8.66 | $8.66 | 0 |
| 12:27 PM | $8.66 | Up $0.00 | $8.66 | $8.66 | 0 |
| 12:27 PM | $8.66 | Up $0.00 | $8.66 | $8.66 | 0 |
| 12:27 PM | $8.66 | Up $0.00 | $8.66 | $8.66 | 0 |
| 12:23 PM | $8.66 | Up $0.01 | $8.66 | $8.66 | 400 |
| 12:23 PM | $8.66 | Up $0.00 | $8.66 | $8.66 | 0 |
| 12:23 PM | $8.66 | Up $0.00 | $8.66 | $8.66 | 0 |
| 12:23 PM | $8.66 | Up $0.00 | $8.66 | $8.66 | 0 |
| 12:20 PM | $8.65 | Up $0.00 | $8.65 | $8.65 | 100 |
| 12:20 PM | $8.65 | Up $0.00 | $8.65 | $8.65 | 0 |
| 12:20 PM | $8.65 | Up $0.00 | $8.65 | $8.65 | 0 |
| 12:18 PM | $8.65 | Up $0.01 | $8.65 | $8.64 | 1,300 |
| 12:18 PM | $8.65 | Up $0.00 | $8.65 | $8.64 | 0 |
| 12:17 PM | $8.65 | Down $ -0.01 | $8.65 | $8.65 | 100 |
| 12:15 PM | $8.65 | Up $0.02 | $8.65 | $8.65 | 100 |
| 12:15 PM | $8.65 | Up $0.00 | $8.65 | $8.65 | 0 |
| 12:13 PM | $8.63 | Up $0.00 | $8.63 | $8.63 | 100 |
| 12:13 PM | $8.63 | Up $0.00 | $8.63 | $8.63 | 0 |
| 12:12 PM | $8.63 | Up $0.00 | $8.63 | $8.63 | 100 |
| 12:11 PM | $8.63 | Up $0.00 | $8.63 | $8.63 | 100 |
| 12:09 PM | $8.63 | Up $0.00 | $8.63 | $8.63 | 200 |
| 12:09 PM | $8.63 | Up $0.00 | $8.63 | $8.63 | 0 |
| 12:08 PM | $8.63 | Down $ -0.02 | $8.64 | $8.63 | 1,300 |
| 12:03 PM | $8.65 | Up $0.00 | $8.65 | $8.65 | 400 |
| 12:03 PM | $8.65 | Up $0.00 | $8.65 | $8.65 | 0 |
| 12:03 PM | $8.65 | Up $0.00 | $8.65 | $8.65 | 0 |
| 12:03 PM | $8.65 | Up $0.00 | $8.65 | $8.65 | 0 |
| 12:03 PM | $8.65 | Up $0.00 | $8.65 | $8.65 | 0 |
| 12:02 PM | $8.65 | Up $0.00 | $8.65 | $8.65 | 200 |
| 12:01 PM | $8.65 | Up $0.00 | $8.67 | $8.65 | 4,800 |
| 12:00 PM | $8.65 | Up $0.00 | $8.65 | $8.65 | 500 |
| 11:59 AM | $8.65 | Down $ -0.01 | $8.66 | $8.65 | 500 |
| 11:58 AM | $8.66 | Up $0.00 | $8.66 | $8.66 | 100 |
| 11:57 AM | $8.66 | Up $0.01 | $8.66 | $8.66 | 700 |
| 11:56 AM | $8.65 | Down $ -0.01 | $8.66 | $8.65 | 3,100 |
| 11:55 AM | $8.66 | Up $0.00 | $8.66 | $8.66 | 700 |
| 11:52 AM | $8.66 | Down $ -0.01 | $8.66 | $8.65 | 3,900 |
| 11:52 AM | $8.66 | Up $0.00 | $8.66 | $8.65 | 0 |
| 11:52 AM | $8.66 | Up $0.00 | $8.66 | $8.65 | 0 |
| 11:51 AM | $8.67 | Down $ -0.01 | $8.67 | $8.67 | 8,500 |
| 11:50 AM | $8.68 | Down $ -0.01 | $8.69 | $8.68 | 1,500 |
| 11:48 AM | $8.69 | Down $ -0.01 | $8.69 | $8.69 | 300 |
| 11:48 AM | $8.69 | Up $0.00 | $8.69 | $8.69 | 0 |
| 11:45 AM | $8.70 | Up $0.01 | $8.70 | $8.70 | 100 |
| 11:45 AM | $8.70 | Up $0.00 | $8.70 | $8.70 | 0 |
| 11:45 AM | $8.70 | Up $0.00 | $8.70 | $8.70 | 0 |
| 11:38 AM | $8.69 | Up $0.01 | $8.70 | $8.69 | 1,600 |
| 11:38 AM | $8.69 | Up $0.00 | $8.70 | $8.69 | 0 |
| 11:38 AM | $8.69 | Up $0.00 | $8.70 | $8.69 | 0 |
| 11:38 AM | $8.69 | Up $0.00 | $8.70 | $8.69 | 0 |
| 11:38 AM | $8.69 | Up $0.00 | $8.70 | $8.69 | 0 |
| 11:38 AM | $8.69 | Up $0.00 | $8.70 | $8.69 | 0 |
| 11:38 AM | $8.69 | Up $0.00 | $8.70 | $8.69 | 0 |
| 11:34 AM | $8.68 | Down $ -0.01 | $8.68 | $8.68 | 100 |
| 11:34 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 11:34 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 11:34 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 11:32 AM | $8.69 | Up $0.01 | $8.69 | $8.69 | 100 |
| 11:32 AM | $8.69 | Up $0.00 | $8.69 | $8.69 | 0 |
| 11:30 AM | $8.68 | Down $ -0.01 | $8.68 | $8.68 | 200 |
| 11:30 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 11:25 AM | $8.69 | Up $0.01 | $8.69 | $8.68 | 1,100 |
| 11:25 AM | $8.69 | Up $0.00 | $8.69 | $8.68 | 0 |
| 11:25 AM | $8.69 | Up $0.00 | $8.69 | $8.68 | 0 |
| 11:25 AM | $8.69 | Up $0.00 | $8.69 | $8.68 | 0 |
| 11:25 AM | $8.69 | Up $0.00 | $8.69 | $8.68 | 0 |
| 11:22 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 100 |
| 11:22 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 11:22 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 11:19 AM | $8.68 | Up $0.00 | $8.69 | $8.67 | 1,800 |
| 11:19 AM | $8.68 | Up $0.00 | $8.69 | $8.67 | 0 |
| 11:19 AM | $8.68 | Up $0.00 | $8.69 | $8.67 | 0 |
| 11:14 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 5,400 |
| 11:14 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 11:14 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 11:14 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 11:14 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 11:13 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 1,600 |
| 11:12 AM | $8.68 | Up $0.01 | $8.68 | $8.68 | 100 |
| 11:10 AM | $8.67 | Down $ -0.03 | $8.68 | $8.67 | 500 |
| 11:10 AM | $8.67 | Up $0.00 | $8.68 | $8.67 | 0 |
| 11:08 AM | $8.70 | Up $0.02 | $8.70 | $8.68 | 1,300 |
| 11:08 AM | $8.70 | Up $0.00 | $8.70 | $8.68 | 0 |
| 11:07 AM | $8.68 | Up $0.00 | $8.71 | $8.68 | 900 |
| 11:05 AM | $8.68 | Down $ -0.01 | $8.68 | $8.68 | 100 |
| 11:05 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 11:00 AM | $8.69 | Down $ -0.01 | $8.71 | $8.69 | 2,800 |
| 11:00 AM | $8.69 | Up $0.00 | $8.71 | $8.69 | 0 |
| 11:00 AM | $8.69 | Up $0.00 | $8.71 | $8.69 | 0 |
| 11:00 AM | $8.69 | Up $0.00 | $8.71 | $8.69 | 0 |
| 11:00 AM | $8.69 | Up $0.00 | $8.71 | $8.69 | 0 |
| 10:56 AM | $8.70 | Up $0.01 | $8.70 | $8.69 | 200 |
| 10:56 AM | $8.70 | Up $0.00 | $8.70 | $8.69 | 0 |
| 10:56 AM | $8.70 | Up $0.00 | $8.70 | $8.69 | 0 |
| 10:56 AM | $8.70 | Up $0.00 | $8.70 | $8.69 | 0 |
| 10:55 AM | $8.69 | Up $0.00 | $8.69 | $8.69 | 200 |
| 10:53 AM | $8.69 | Down $ -0.02 | $8.69 | $8.69 | 500 |
| 10:53 AM | $8.69 | Up $0.00 | $8.69 | $8.69 | 0 |
| 10:52 AM | $8.71 | Down $ -0.01 | $8.71 | $8.71 | 100 |
| 10:48 AM | $8.72 | Down $ -0.01 | $8.72 | $8.72 | 300 |
| 10:48 AM | $8.72 | Up $0.00 | $8.72 | $8.72 | 0 |
| 10:48 AM | $8.72 | Up $0.00 | $8.72 | $8.72 | 0 |
| 10:48 AM | $8.72 | Up $0.00 | $8.72 | $8.72 | 0 |
| 10:47 AM | $8.73 | Up $0.00 | $8.74 | $8.73 | 400 |
| 10:46 AM | $8.73 | Up $0.01 | $8.75 | $8.72 | 5,200 |
| 10:44 AM | $8.72 | Down $ -0.01 | $8.72 | $8.72 | 500 |
| 10:44 AM | $8.72 | Up $0.00 | $8.72 | $8.72 | 0 |
| 10:43 AM | $8.73 | Up $0.00 | $8.73 | $8.73 | 100 |
| 10:42 AM | $8.73 | Up $0.01 | $8.73 | $8.73 | 100 |
| 10:39 AM | $8.72 | Up $0.03 | $8.73 | $8.71 | 1,100 |
| 10:39 AM | $8.72 | Up $0.00 | $8.73 | $8.71 | 0 |
| 10:39 AM | $8.72 | Up $0.00 | $8.73 | $8.71 | 0 |
| 10:38 AM | $8.69 | Down $ -0.01 | $8.69 | $8.69 | 100 |
| 10:37 AM | $8.70 | Up $0.01 | $8.70 | $8.70 | 800 |
| 10:33 AM | $8.69 | Up $0.02 | $8.69 | $8.69 | 100 |
| 10:33 AM | $8.69 | Up $0.00 | $8.69 | $8.69 | 0 |
| 10:33 AM | $8.69 | Up $0.00 | $8.69 | $8.69 | 0 |
| 10:33 AM | $8.69 | Up $0.00 | $8.69 | $8.69 | 0 |
| 10:29 AM | $8.67 | Down $ -0.03 | $8.68 | $8.67 | 1,100 |
| 10:29 AM | $8.67 | Up $0.00 | $8.68 | $8.67 | 0 |
| 10:29 AM | $8.67 | Up $0.00 | $8.68 | $8.67 | 0 |
| 10:29 AM | $8.67 | Up $0.00 | $8.68 | $8.67 | 0 |
| 10:28 AM | $8.70 | Up $0.01 | $8.70 | $8.70 | 100 |
| 10:25 AM | $8.69 | Up $0.01 | $8.69 | $8.69 | 100 |
| 10:25 AM | $8.69 | Up $0.00 | $8.69 | $8.69 | 0 |
| 10:25 AM | $8.69 | Up $0.00 | $8.69 | $8.69 | 0 |
| 10:16 AM | $8.68 | Down $ -0.01 | $8.68 | $8.68 | 100 |
| 10:16 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:16 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:16 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:16 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:16 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:16 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:16 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:16 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:15 AM | $8.69 | Down $ -0.02 | $8.69 | $8.69 | 100 |
| 10:14 AM | $8.71 | Up $0.05 | $8.71 | $8.69 | 1,500 |
| 10:12 AM | $8.66 | Down $ -0.03 | $8.67 | $8.66 | 1,500 |
| 10:12 AM | $8.66 | Up $0.00 | $8.67 | $8.66 | 0 |
| 10:11 AM | $8.69 | Up $0.01 | $8.69 | $8.69 | 100 |
| 10:09 AM | $8.68 | Down $ -0.03 | $8.68 | $8.68 | 200 |
| 10:09 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:06 AM | $8.71 | Up $0.00 | $8.71 | $8.71 | 700 |
| 10:06 AM | $8.71 | Up $0.00 | $8.71 | $8.71 | 0 |
| 10:06 AM | $8.71 | Up $0.00 | $8.71 | $8.71 | 0 |
| 10:04 AM | $8.71 | Up $0.01 | $8.71 | $8.71 | 100 |
| 10:04 AM | $8.71 | Up $0.00 | $8.71 | $8.71 | 0 |
| 10:03 AM | $8.70 | Down $ -0.03 | $8.71 | $8.70 | 3,500 |
| 10:01 AM | $8.73 | Up $0.00 | $8.73 | $8.73 | 300 |
| 10:01 AM | $8.73 | Up $0.00 | $8.73 | $8.73 | 0 |
| 09:59 AM | $8.73 | Up $0.03 | $8.73 | $8.71 | 900 |
| 09:59 AM | $8.73 | Up $0.00 | $8.73 | $8.71 | 0 |
| 09:58 AM | $8.70 | Down $ -0.01 | $8.70 | $8.70 | 100 |
| 09:57 AM | $8.71 | Up $0.01 | $8.71 | $8.69 | 1,100 |
| 09:54 AM | $8.70 | Up $0.00 | $8.70 | $8.70 | 400 |
| 09:54 AM | $8.70 | Up $0.00 | $8.70 | $8.70 | 0 |
| 09:54 AM | $8.70 | Up $0.00 | $8.70 | $8.70 | 0 |
| 09:53 AM | $8.70 | Up $0.04 | $8.70 | $8.70 | 2,200 |
| 09:52 AM | $8.66 | Down $ -0.02 | $8.66 | $8.66 | 100 |
| 09:51 AM | $8.68 | Down $ -0.02 | $8.72 | $8.68 | 4,100 |
| 09:50 AM | $8.70 | Up $0.00 | $8.70 | $8.70 | 500 |
| 09:49 AM | $8.70 | Up $0.02 | $8.70 | $8.69 | 200 |
| 09:47 AM | $8.68 | Up $0.00 | $8.70 | $8.66 | 2,600 |
| 09:47 AM | $8.68 | Up $0.00 | $8.70 | $8.66 | 0 |
| 09:46 AM | $8.68 | Down $ -0.05 | $8.70 | $8.68 | 300 |
| 09:45 AM | $8.73 | Up $0.04 | $8.73 | $8.71 | 500 |
| 09:44 AM | $8.69 | Up $0.00 | $8.72 | $8.69 | 1,200 |
| 09:43 AM | $8.69 | Up $0.00 | $8.69 | $8.69 | 200 |
| 09:42 AM | $8.69 | Up $0.02 | $8.71 | $8.69 | 1,200 |
| 09:40 AM | $8.67 | Down $ -0.03 | $8.70 | $8.67 | 2,000 |
| 09:40 AM | $8.67 | Up $0.00 | $8.70 | $8.67 | 0 |
| 09:39 AM | $8.70 | Down $ -0.05 | $8.70 | $8.70 | 100 |
| 09:36 AM | $8.75 | Up $0.00 | $8.78 | $8.75 | 2,200 |
| 09:36 AM | $8.75 | Up $0.00 | $8.78 | $8.75 | 0 |
| 09:36 AM | $8.75 | Up $0.00 | $8.78 | $8.75 | 0 |
| 09:35 AM | $8.75 | Up $0.02 | $8.75 | $8.74 | 1,100 |
| 09:31 AM | $8.73 | Up $0.01 | $8.73 | $8.67 | 1,300 |
| 09:31 AM | $8.73 | Up $0.00 | $8.73 | $8.67 | 0 |
| 09:31 AM | $8.73 | Up $0.00 | $8.73 | $8.67 | 0 |
| 09:31 AM | $8.73 | Up $0.00 | $8.73 | $8.67 | 0 |
| 09:30 AM | $8.72 | Up $0.01 | $8.74 | $8.72 | 900 |
| Previous close | $8.71 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 18/09/2025 | $8.64 | $8.65 | $8.69 | $8.62 | 108,600 |
| 17/09/2025 | $8.71 | $8.84 | $8.86 | $8.66 | 199,600 |
| 16/09/2025 | $8.81 | $8.78 | $8.90 | $8.74 | 347,500 |
| 15/09/2025 | $10.34 | $10.64 | $10.64 | $10.19 | 163,400 |
| 12/09/2025 | $10.80 | $10.72 | $10.80 | $10.67 | 47,200 |
| 11/09/2025 | $10.63 | $10.67 | $10.72 | $10.61 | 103,500 |
| 10/09/2025 | $10.81 | $11.01 | $11.01 | $10.77 | 96,800 |
| 09/09/2025 | $10.80 | $10.82 | $10.93 | $10.75 | 23,100 |
| 08/09/2025 | $11.10 | $10.88 | $11.31 | $10.88 | 103,000 |
| 05/09/2025 | $10.73 | $10.63 | $10.90 | $10.60 | 110,700 |
| 04/09/2025 | $10.58 | $10.59 | $10.77 | $10.57 | 60,700 |
| 03/09/2025 | $10.61 | $10.75 | $10.83 | $10.59 | 109,900 |
| 02/09/2025 | $11.06 | $10.95 | $11.13 | $10.94 | 113,800 |
| 29/08/2025 | $11.69 | $10.85 | $11.73 | $10.84 | 339,100 |
| 28/08/2025 | $10.43 | $10.30 | $10.48 | $10.28 | 101,200 |
| 27/08/2025 | $10.41 | $10.22 | $10.44 | $10.18 | 45,400 |
| 26/08/2025 | $10.28 | $10.20 | $10.30 | $10.17 | 22,900 |
| 25/08/2025 | $10.20 | $10.28 | $10.31 | $10.19 | 26,100 |
| 22/08/2025 | $10.42 | $10.39 | $10.49 | $10.36 | 59,100 |
| 21/08/2025 | $10.16 | $10.17 | $10.36 | $10.15 | 27,800 |
| 20/08/2025 | $10.18 | $10.27 | $10.35 | $10.14 | 24,300 |
| 19/08/2025 | $10.11 | $10.50 | $10.50 | $9.71 | 274,700 |
| 18/08/2025 | $10.57 | $10.63 | $10.63 | $10.49 | 50,900 |
| 15/08/2025 | $10.57 | $10.63 | $10.74 | $10.51 | 108,700 |
| 14/08/2025 | $10.96 | $10.85 | $11.00 | $10.83 | 71,200 |
| 13/08/2025 | $10.87 | $10.79 | $10.88 | $10.70 | 36,200 |
| 12/08/2025 | $10.85 | $10.94 | $10.96 | $10.82 | 43,800 |
| 11/08/2025 | $10.81 | $10.92 | $11.00 | $10.74 | 115,300 |
| 08/08/2025 | $10.60 | $10.67 | $10.73 | $10.59 | 36,300 |
| 07/08/2025 | $10.53 | $10.42 | $10.78 | $10.34 | 102,700 |
Graphs are not available, please refer to the detailed table