Find a quote
DYE AND DURHAM LIMITED
0.80 Down -0.05 (-6.25 %)
Delayed : 2026/08/17 07:40:00
- Previous close $0.85
- Opening $0.85
- Today High $0.85
- Today Low $0.80
- Price Bid $0.84
- Price Ask $0.84
- 52 Weeks High $11.73
- 52 Weeks Low $0.73
- Size Bid 2
- Size Ask 5
- Volume 160,195
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $0.80 | Up $0.00 | $0.81 | $0.80 | 1,500 |
| 03:57 PM | $0.80 | Up $0.00 | $0.80 | $0.80 | 500 |
| 03:57 PM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 03:56 PM | $0.80 | Up $0.00 | $0.80 | $0.80 | 500 |
| 03:55 PM | $0.80 | Up $0.00 | $0.80 | $0.80 | 500 |
| 03:54 PM | $0.80 | Up $0.00 | $0.80 | $0.80 | 2,500 |
| 03:53 PM | $0.80 | Up $0.00 | $0.80 | $0.80 | 500 |
| 03:49 PM | $0.80 | Down $ -0.01 | $0.81 | $0.80 | 36,000 |
| 03:49 PM | $0.80 | Up $0.00 | $0.81 | $0.80 | 0 |
| 03:49 PM | $0.80 | Up $0.00 | $0.81 | $0.80 | 0 |
| 03:49 PM | $0.80 | Up $0.00 | $0.81 | $0.80 | 0 |
| 03:40 PM | $0.82 | Up $0.00 | $0.82 | $0.82 | 1,000 |
| 03:40 PM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 03:40 PM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 03:40 PM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 03:40 PM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 03:40 PM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 03:40 PM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 03:40 PM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 03:40 PM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 03:39 PM | $0.82 | Down $ -0.01 | $0.82 | $0.82 | 500 |
| 03:35 PM | $0.82 | Up $0.00 | $0.82 | $0.82 | 16,000 |
| 03:35 PM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 03:35 PM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 03:35 PM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 03:33 PM | $0.82 | Up $0.01 | $0.82 | $0.82 | 13,500 |
| 03:33 PM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 03:15 PM | $0.81 | Down $ -0.01 | $0.81 | $0.81 | 6,000 |
| 03:15 PM | $0.81 | Up $0.00 | $0.81 | $0.81 | 0 |
| 03:15 PM | $0.81 | Up $0.00 | $0.81 | $0.81 | 0 |
| 03:15 PM | $0.81 | Up $0.00 | $0.81 | $0.81 | 0 |
| 03:15 PM | $0.81 | Up $0.00 | $0.81 | $0.81 | 0 |
| 03:15 PM | $0.81 | Up $0.00 | $0.81 | $0.81 | 0 |
| 03:15 PM | $0.81 | Up $0.00 | $0.81 | $0.81 | 0 |
| 03:15 PM | $0.81 | Up $0.00 | $0.81 | $0.81 | 0 |
| 03:15 PM | $0.81 | Up $0.00 | $0.81 | $0.81 | 0 |
| 03:15 PM | $0.81 | Up $0.00 | $0.81 | $0.81 | 0 |
| 03:15 PM | $0.81 | Up $0.00 | $0.81 | $0.81 | 0 |
| 03:15 PM | $0.81 | Up $0.00 | $0.81 | $0.81 | 0 |
| 03:15 PM | $0.81 | Up $0.00 | $0.81 | $0.81 | 0 |
| 03:15 PM | $0.81 | Up $0.00 | $0.81 | $0.81 | 0 |
| 03:15 PM | $0.81 | Up $0.00 | $0.81 | $0.81 | 0 |
| 03:15 PM | $0.81 | Up $0.00 | $0.81 | $0.81 | 0 |
| 03:15 PM | $0.81 | Up $0.00 | $0.81 | $0.81 | 0 |
| 03:15 PM | $0.81 | Up $0.00 | $0.81 | $0.81 | 0 |
| 03:06 PM | $0.82 | Up $0.01 | $0.82 | $0.82 | 2,500 |
| 03:06 PM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 03:06 PM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 03:06 PM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 03:06 PM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 03:06 PM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 03:06 PM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 03:06 PM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 03:06 PM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 03:00 PM | $0.81 | Up $0.00 | $0.81 | $0.81 | 500 |
| 03:00 PM | $0.81 | Up $0.00 | $0.81 | $0.81 | 0 |
| 03:00 PM | $0.81 | Up $0.00 | $0.81 | $0.81 | 0 |
| 03:00 PM | $0.81 | Up $0.00 | $0.81 | $0.81 | 0 |
| 03:00 PM | $0.81 | Up $0.00 | $0.81 | $0.81 | 0 |
| 03:00 PM | $0.81 | Up $0.00 | $0.81 | $0.81 | 0 |
| 02:59 PM | $0.81 | Up $0.00 | $0.81 | $0.81 | 4,000 |
| 02:58 PM | $0.81 | Up $0.00 | $0.81 | $0.81 | 3,000 |
| 02:49 PM | $0.81 | Up $0.00 | $0.81 | $0.81 | 1,000 |
| 02:49 PM | $0.81 | Up $0.00 | $0.81 | $0.81 | 0 |
| 02:49 PM | $0.81 | Up $0.00 | $0.81 | $0.81 | 0 |
| 02:49 PM | $0.81 | Up $0.00 | $0.81 | $0.81 | 0 |
| 02:49 PM | $0.81 | Up $0.00 | $0.81 | $0.81 | 0 |
| 02:49 PM | $0.81 | Up $0.00 | $0.81 | $0.81 | 0 |
| 02:49 PM | $0.81 | Up $0.00 | $0.81 | $0.81 | 0 |
| 02:49 PM | $0.81 | Up $0.00 | $0.81 | $0.81 | 0 |
| 02:49 PM | $0.81 | Up $0.00 | $0.81 | $0.81 | 0 |
| 02:45 PM | $0.81 | Up $0.00 | $0.81 | $0.81 | 17,500 |
| 02:45 PM | $0.81 | Up $0.00 | $0.81 | $0.81 | 0 |
| 02:45 PM | $0.81 | Up $0.00 | $0.81 | $0.81 | 0 |
| 02:45 PM | $0.81 | Up $0.00 | $0.81 | $0.81 | 0 |
| 02:44 PM | $0.81 | Down $ -0.02 | $0.82 | $0.80 | 28,500 |
| 02:26 PM | $0.83 | Up $0.00 | $0.83 | $0.83 | 2,000 |
| 02:26 PM | $0.83 | Up $0.00 | $0.83 | $0.83 | 0 |
| 02:26 PM | $0.83 | Up $0.00 | $0.83 | $0.83 | 0 |
| 02:26 PM | $0.83 | Up $0.00 | $0.83 | $0.83 | 0 |
| 02:26 PM | $0.83 | Up $0.00 | $0.83 | $0.83 | 0 |
| 02:26 PM | $0.83 | Up $0.00 | $0.83 | $0.83 | 0 |
| 02:26 PM | $0.83 | Up $0.00 | $0.83 | $0.83 | 0 |
| 02:26 PM | $0.83 | Up $0.00 | $0.83 | $0.83 | 0 |
| 02:26 PM | $0.83 | Up $0.00 | $0.83 | $0.83 | 0 |
| 02:26 PM | $0.83 | Up $0.00 | $0.83 | $0.83 | 0 |
| 02:26 PM | $0.83 | Up $0.00 | $0.83 | $0.83 | 0 |
| 02:26 PM | $0.83 | Up $0.00 | $0.83 | $0.83 | 0 |
| 02:26 PM | $0.83 | Up $0.00 | $0.83 | $0.83 | 0 |
| 02:26 PM | $0.83 | Up $0.00 | $0.83 | $0.83 | 0 |
| 02:26 PM | $0.83 | Up $0.00 | $0.83 | $0.83 | 0 |
| 02:26 PM | $0.83 | Up $0.00 | $0.83 | $0.83 | 0 |
| 02:26 PM | $0.83 | Up $0.00 | $0.83 | $0.83 | 0 |
| 02:26 PM | $0.83 | Up $0.00 | $0.83 | $0.83 | 0 |
| 02:12 PM | $0.83 | Up $0.00 | $0.83 | $0.83 | 2,500 |
| 02:12 PM | $0.83 | Up $0.00 | $0.83 | $0.83 | 0 |
| 02:12 PM | $0.83 | Up $0.00 | $0.83 | $0.83 | 0 |
| 02:12 PM | $0.83 | Up $0.00 | $0.83 | $0.83 | 0 |
| 02:12 PM | $0.83 | Up $0.00 | $0.83 | $0.83 | 0 |
| 02:12 PM | $0.83 | Up $0.00 | $0.83 | $0.83 | 0 |
| 02:12 PM | $0.83 | Up $0.00 | $0.83 | $0.83 | 0 |
| 02:12 PM | $0.83 | Up $0.00 | $0.83 | $0.83 | 0 |
| 02:12 PM | $0.83 | Up $0.00 | $0.83 | $0.83 | 0 |
| 02:12 PM | $0.83 | Up $0.00 | $0.83 | $0.83 | 0 |
| 02:12 PM | $0.83 | Up $0.00 | $0.83 | $0.83 | 0 |
| 02:12 PM | $0.83 | Up $0.00 | $0.83 | $0.83 | 0 |
| 02:12 PM | $0.83 | Up $0.00 | $0.83 | $0.83 | 0 |
| 02:12 PM | $0.83 | Up $0.00 | $0.83 | $0.83 | 0 |
| 02:04 PM | $0.83 | Up $0.01 | $0.83 | $0.83 | 1,000 |
| 02:04 PM | $0.83 | Up $0.00 | $0.83 | $0.83 | 0 |
| 02:04 PM | $0.83 | Up $0.00 | $0.83 | $0.83 | 0 |
| 02:04 PM | $0.83 | Up $0.00 | $0.83 | $0.83 | 0 |
| 02:04 PM | $0.83 | Up $0.00 | $0.83 | $0.83 | 0 |
| 02:04 PM | $0.83 | Up $0.00 | $0.83 | $0.83 | 0 |
| 02:04 PM | $0.83 | Up $0.00 | $0.83 | $0.83 | 0 |
| 02:04 PM | $0.83 | Up $0.00 | $0.83 | $0.83 | 0 |
| 12:51 PM | $0.82 | Up $0.00 | $0.82 | $0.82 | 500 |
| 12:51 PM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 12:51 PM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 12:51 PM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 12:51 PM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 12:51 PM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 12:51 PM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 12:51 PM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 12:51 PM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 12:51 PM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 12:51 PM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 12:51 PM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 12:51 PM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 12:51 PM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 12:51 PM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 12:51 PM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 12:51 PM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 12:51 PM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 12:51 PM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 12:51 PM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 12:51 PM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 12:51 PM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 12:51 PM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 12:51 PM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 12:51 PM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 12:51 PM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 12:51 PM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 12:51 PM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 12:51 PM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 12:51 PM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 12:51 PM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 12:51 PM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 12:51 PM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 12:51 PM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 12:51 PM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 12:51 PM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 12:51 PM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 12:51 PM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 12:51 PM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 12:51 PM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 12:51 PM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 12:51 PM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 12:51 PM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 12:51 PM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 12:51 PM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 12:51 PM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 12:51 PM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 12:51 PM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 12:51 PM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 12:51 PM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 12:51 PM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 12:51 PM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 12:51 PM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 12:51 PM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 12:51 PM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 12:51 PM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 12:51 PM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 12:51 PM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 12:51 PM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 12:51 PM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 12:51 PM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 12:51 PM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 12:51 PM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 12:51 PM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 12:51 PM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 12:51 PM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 12:51 PM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 12:51 PM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 12:51 PM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 12:51 PM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 12:51 PM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 12:51 PM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 12:51 PM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 12:28 PM | $0.82 | Up $0.00 | $0.82 | $0.82 | 1,500 |
| 12:28 PM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 12:28 PM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 12:28 PM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 12:28 PM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 12:28 PM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 12:28 PM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 12:28 PM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 12:28 PM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 12:28 PM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 12:28 PM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 12:28 PM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 12:28 PM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 12:28 PM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 12:28 PM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 12:28 PM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 12:28 PM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 12:28 PM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 12:28 PM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 12:28 PM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 12:28 PM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 12:28 PM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 12:28 PM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 12:27 PM | $0.82 | Up $0.00 | $0.82 | $0.82 | 1,000 |
| 11:34 AM | $0.82 | Up $0.00 | $0.82 | $0.82 | 500 |
| 11:34 AM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 11:34 AM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 11:34 AM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 11:34 AM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 11:34 AM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 11:34 AM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 11:34 AM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 11:34 AM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 11:34 AM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 11:34 AM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 11:34 AM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 11:34 AM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 11:34 AM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 11:34 AM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 11:34 AM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 11:34 AM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 11:34 AM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 11:34 AM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 11:34 AM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 11:34 AM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 11:34 AM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 11:34 AM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 11:34 AM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 11:34 AM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 11:34 AM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 11:34 AM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 11:34 AM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 11:34 AM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 11:34 AM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 11:34 AM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 11:34 AM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 11:34 AM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 11:34 AM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 11:34 AM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 11:34 AM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 11:34 AM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 11:34 AM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 11:34 AM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 11:34 AM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 11:34 AM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 11:34 AM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 11:34 AM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 11:34 AM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 11:34 AM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 11:34 AM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 11:34 AM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 11:34 AM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 11:34 AM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 11:34 AM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 11:34 AM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 11:34 AM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 11:34 AM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 11:29 AM | $0.82 | Up $0.00 | $0.82 | $0.82 | 500 |
| 11:29 AM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 11:29 AM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 11:29 AM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 11:29 AM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 11:00 AM | $0.82 | Up $0.00 | $0.82 | $0.82 | 500 |
| 11:00 AM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 11:00 AM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 11:00 AM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 11:00 AM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 11:00 AM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 11:00 AM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 11:00 AM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 11:00 AM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 11:00 AM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 11:00 AM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 11:00 AM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 11:00 AM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 11:00 AM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 11:00 AM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 11:00 AM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 11:00 AM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 11:00 AM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 11:00 AM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 11:00 AM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 11:00 AM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 11:00 AM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 11:00 AM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 11:00 AM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 11:00 AM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 11:00 AM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 11:00 AM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 11:00 AM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 11:00 AM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 10:45 AM | $0.82 | Up $0.00 | $0.82 | $0.82 | 500 |
| 10:45 AM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 10:45 AM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 10:45 AM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 10:45 AM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 10:45 AM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 10:45 AM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 10:45 AM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 10:45 AM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 10:45 AM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 10:45 AM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 10:45 AM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 10:45 AM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 10:45 AM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 10:45 AM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 10:44 AM | $0.82 | Up $0.00 | $0.82 | $0.82 | 2,000 |
| 10:41 AM | $0.82 | Up $0.00 | $0.82 | $0.82 | 500 |
| 10:41 AM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 10:41 AM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 10:40 AM | $0.82 | Down $ -0.01 | $0.82 | $0.82 | 1,000 |
| 10:29 AM | $0.83 | Up $0.00 | $0.83 | $0.83 | 2,000 |
| 10:29 AM | $0.83 | Up $0.00 | $0.83 | $0.83 | 0 |
| 10:29 AM | $0.83 | Up $0.00 | $0.83 | $0.83 | 0 |
| 10:29 AM | $0.83 | Up $0.00 | $0.83 | $0.83 | 0 |
| 10:29 AM | $0.83 | Up $0.00 | $0.83 | $0.83 | 0 |
| 10:29 AM | $0.83 | Up $0.00 | $0.83 | $0.83 | 0 |
| 10:29 AM | $0.83 | Up $0.00 | $0.83 | $0.83 | 0 |
| 10:29 AM | $0.83 | Up $0.00 | $0.83 | $0.83 | 0 |
| 10:29 AM | $0.83 | Up $0.00 | $0.83 | $0.83 | 0 |
| 10:29 AM | $0.83 | Up $0.00 | $0.83 | $0.83 | 0 |
| 10:29 AM | $0.83 | Up $0.00 | $0.83 | $0.83 | 0 |
| 09:52 AM | $0.83 | Down $ -0.01 | $0.84 | $0.83 | 2,500 |
| 09:52 AM | $0.83 | Up $0.00 | $0.84 | $0.83 | 0 |
| 09:52 AM | $0.83 | Up $0.00 | $0.84 | $0.83 | 0 |
| 09:52 AM | $0.83 | Up $0.00 | $0.84 | $0.83 | 0 |
| 09:52 AM | $0.83 | Up $0.00 | $0.84 | $0.83 | 0 |
| 09:52 AM | $0.83 | Up $0.00 | $0.84 | $0.83 | 0 |
| 09:52 AM | $0.83 | Up $0.00 | $0.84 | $0.83 | 0 |
| 09:52 AM | $0.83 | Up $0.00 | $0.84 | $0.83 | 0 |
| 09:52 AM | $0.83 | Up $0.00 | $0.84 | $0.83 | 0 |
| 09:52 AM | $0.83 | Up $0.00 | $0.84 | $0.83 | 0 |
| 09:52 AM | $0.83 | Up $0.00 | $0.84 | $0.83 | 0 |
| 09:52 AM | $0.83 | Up $0.00 | $0.84 | $0.83 | 0 |
| 09:52 AM | $0.83 | Up $0.00 | $0.84 | $0.83 | 0 |
| 09:52 AM | $0.83 | Up $0.00 | $0.84 | $0.83 | 0 |
| 09:52 AM | $0.83 | Up $0.00 | $0.84 | $0.83 | 0 |
| 09:52 AM | $0.83 | Up $0.00 | $0.84 | $0.83 | 0 |
| 09:52 AM | $0.83 | Up $0.00 | $0.84 | $0.83 | 0 |
| 09:52 AM | $0.83 | Up $0.00 | $0.84 | $0.83 | 0 |
| 09:52 AM | $0.83 | Up $0.00 | $0.84 | $0.83 | 0 |
| 09:52 AM | $0.83 | Up $0.00 | $0.84 | $0.83 | 0 |
| 09:52 AM | $0.83 | Up $0.00 | $0.84 | $0.83 | 0 |
| 09:52 AM | $0.83 | Up $0.00 | $0.84 | $0.83 | 0 |
| 09:52 AM | $0.83 | Up $0.00 | $0.84 | $0.83 | 0 |
| 09:52 AM | $0.83 | Up $0.00 | $0.84 | $0.83 | 0 |
| 09:52 AM | $0.83 | Up $0.00 | $0.84 | $0.83 | 0 |
| 09:52 AM | $0.83 | Up $0.00 | $0.84 | $0.83 | 0 |
| 09:52 AM | $0.83 | Up $0.00 | $0.84 | $0.83 | 0 |
| 09:52 AM | $0.83 | Up $0.00 | $0.84 | $0.83 | 0 |
| 09:52 AM | $0.83 | Up $0.00 | $0.84 | $0.83 | 0 |
| 09:52 AM | $0.83 | Up $0.00 | $0.84 | $0.83 | 0 |
| 09:52 AM | $0.83 | Up $0.00 | $0.84 | $0.83 | 0 |
| 09:52 AM | $0.83 | Up $0.00 | $0.84 | $0.83 | 0 |
| 09:52 AM | $0.83 | Up $0.00 | $0.84 | $0.83 | 0 |
| 09:52 AM | $0.83 | Up $0.00 | $0.84 | $0.83 | 0 |
| 09:52 AM | $0.83 | Up $0.00 | $0.84 | $0.83 | 0 |
| 09:52 AM | $0.83 | Up $0.00 | $0.84 | $0.83 | 0 |
| 09:52 AM | $0.83 | Up $0.00 | $0.84 | $0.83 | 0 |
| 09:39 AM | $0.84 | Down $ -0.01 | $0.84 | $0.84 | 1,000 |
| 09:39 AM | $0.84 | Up $0.00 | $0.84 | $0.84 | 0 |
| 09:39 AM | $0.84 | Up $0.00 | $0.84 | $0.84 | 0 |
| 09:39 AM | $0.84 | Up $0.00 | $0.84 | $0.84 | 0 |
| 09:39 AM | $0.84 | Up $0.00 | $0.84 | $0.84 | 0 |
| 09:39 AM | $0.84 | Up $0.00 | $0.84 | $0.84 | 0 |
| 09:39 AM | $0.84 | Up $0.00 | $0.84 | $0.84 | 0 |
| 09:39 AM | $0.84 | Up $0.00 | $0.84 | $0.84 | 0 |
| 09:39 AM | $0.84 | Up $0.00 | $0.84 | $0.84 | 0 |
| 09:39 AM | $0.84 | Up $0.00 | $0.84 | $0.84 | 0 |
| 09:39 AM | $0.84 | Up $0.00 | $0.84 | $0.84 | 0 |
| 09:39 AM | $0.84 | Up $0.00 | $0.84 | $0.84 | 0 |
| 09:39 AM | $0.84 | Up $0.00 | $0.84 | $0.84 | 0 |
| 09:30 AM | $0.84 | Down $ -0.01 | $0.85 | $0.84 | 2,500 |
| 09:30 AM | $0.84 | Up $0.00 | $0.85 | $0.84 | 0 |
| 09:30 AM | $0.84 | Up $0.00 | $0.85 | $0.84 | 0 |
| 09:30 AM | $0.84 | Up $0.00 | $0.85 | $0.84 | 0 |
| 09:30 AM | $0.84 | Up $0.00 | $0.85 | $0.84 | 0 |
| 09:30 AM | $0.84 | Up $0.00 | $0.85 | $0.84 | 0 |
| 09:30 AM | $0.84 | Up $0.00 | $0.85 | $0.84 | 0 |
| 09:30 AM | $0.84 | Up $0.00 | $0.85 | $0.84 | 0 |
| 09:30 AM | $0.84 | Up $0.00 | $0.85 | $0.84 | 0 |
| Previous close | $0.85 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 14/08/2026 | $0.80 | $0.82 | $0.83 | $0.80 | 144,500 |
| 13/08/2026 | $0.85 | $0.83 | $0.85 | $0.82 | 80,500 |
| 12/08/2026 | $0.83 | $0.85 | $0.86 | $0.83 | 88,500 |
| 11/08/2026 | $0.92 | $0.89 | $0.92 | $0.88 | 76,000 |
| 10/08/2026 | $0.90 | $0.89 | $0.92 | $0.88 | 39,500 |
| 07/08/2026 | $0.93 | $0.94 | $0.95 | $0.88 | 353,000 |
| 06/08/2026 | $0.90 | $0.88 | $0.90 | $0.87 | 56,500 |
| 05/08/2026 | $0.89 | $0.91 | $0.93 | $0.86 | 156,000 |
| 04/08/2026 | $0.94 | $0.91 | $0.94 | $0.90 | 131,500 |
| 31/07/2026 | $0.88 | $0.87 | $0.89 | $0.86 | 52,000 |
| 30/07/2026 | $0.89 | $0.88 | $0.89 | $0.85 | 165,500 |
| 29/07/2026 | $0.83 | $0.83 | $0.88 | $0.80 | 409,500 |
| 28/07/2026 | $0.81 | $1.10 | $1.10 | $0.79 | 2,026,400 |
| 27/07/2026 | $1.19 | $1.22 | $1.25 | $1.19 | 55,300 |
| 24/07/2026 | $1.24 | $1.21 | $1.30 | $1.20 | 112,000 |
| 23/07/2026 | $1.19 | $1.17 | $1.21 | $1.17 | 57,800 |
| 22/07/2026 | $1.26 | $1.24 | $1.28 | $1.24 | 42,900 |
| 21/07/2026 | $1.19 | $1.19 | $1.20 | $1.12 | 238,900 |
| 20/07/2026 | $1.17 | $1.12 | $1.18 | $1.12 | 108,000 |
| 17/07/2026 | $1.20 | $1.17 | $1.21 | $1.16 | 193,900 |
| 16/07/2026 | $1.18 | $1.23 | $1.25 | $1.17 | 200,000 |
| 15/07/2026 | $1.29 | $1.35 | $1.35 | $1.27 | 97,900 |
| 14/07/2026 | $1.29 | $1.31 | $1.31 | $1.28 | 42,700 |
| 13/07/2026 | $1.33 | $1.23 | $1.40 | $1.23 | 277,500 |
| 10/07/2026 | $1.23 | $1.15 | $1.35 | $1.13 | 251,400 |
| 09/07/2026 | $1.26 | $1.29 | $1.30 | $1.21 | 128,500 |
| 08/07/2026 | $1.18 | $1.25 | $1.25 | $1.16 | 303,000 |
| 07/07/2026 | $1.35 | $1.35 | $1.37 | $1.31 | 118,500 |
| 06/07/2026 | $1.35 | $1.37 | $1.37 | $1.34 | 297,400 |
| 03/07/2026 | $1.38 | $1.38 | $1.40 | $1.37 | 82,700 |
Graphs are not available, please refer to the detailed table