Find a quote
DYE AND DURHAM LIMITED
3.89 Down -0.01 (-0.26 %)
Delayed : 2026/04/02 17:40:00
- Previous close $3.90
- Opening $3.87
- Today High $4.10
- Today Low $3.83
- Price Bid $3.88
- Price Ask $3.88
- 52 Weeks High $12.13
- 52 Weeks Low $2.63
- Size Bid 2
- Size Ask 5
- Volume 174,750
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $3.89 | Up $0.00 | $3.89 | $3.89 | 700 |
| 03:59 PM | $3.89 | Down $ -0.06 | $3.96 | $3.89 | 2,400 |
| 03:58 PM | $3.95 | Up $0.00 | $3.95 | $3.95 | 200 |
| 03:56 PM | $3.95 | Up $0.00 | $3.96 | $3.95 | 400 |
| 03:56 PM | $3.95 | Up $0.00 | $3.96 | $3.95 | 0 |
| 03:55 PM | $3.95 | Up $0.04 | $3.95 | $3.95 | 100 |
| 03:54 PM | $3.91 | Up $0.01 | $3.93 | $3.91 | 400 |
| 03:53 PM | $3.90 | Up $0.00 | $3.90 | $3.90 | 100 |
| 03:52 PM | $3.90 | Down $ -0.03 | $3.93 | $3.90 | 300 |
| 03:50 PM | $3.93 | Up $0.02 | $3.93 | $3.93 | 200 |
| 03:50 PM | $3.93 | Up $0.00 | $3.93 | $3.93 | 0 |
| 03:46 PM | $3.91 | Up $0.02 | $3.91 | $3.91 | 100 |
| 03:46 PM | $3.91 | Up $0.00 | $3.91 | $3.91 | 0 |
| 03:46 PM | $3.91 | Up $0.00 | $3.91 | $3.91 | 0 |
| 03:46 PM | $3.91 | Up $0.00 | $3.91 | $3.91 | 0 |
| 03:43 PM | $3.89 | Down $ -0.03 | $3.89 | $3.89 | 100 |
| 03:43 PM | $3.89 | Up $0.00 | $3.89 | $3.89 | 0 |
| 03:43 PM | $3.89 | Up $0.00 | $3.89 | $3.89 | 0 |
| 03:40 PM | $3.92 | Up $0.00 | $3.94 | $3.92 | 1,000 |
| 03:40 PM | $3.92 | Up $0.00 | $3.94 | $3.92 | 0 |
| 03:40 PM | $3.92 | Up $0.00 | $3.94 | $3.92 | 0 |
| 03:39 PM | $3.92 | Down $ -0.03 | $3.95 | $3.92 | 2,800 |
| 03:38 PM | $3.95 | Down $ -0.01 | $3.95 | $3.95 | 100 |
| 03:37 PM | $3.96 | Up $0.01 | $3.96 | $3.96 | 100 |
| 03:34 PM | $3.95 | Down $ -0.01 | $3.95 | $3.95 | 100 |
| 03:34 PM | $3.95 | Up $0.00 | $3.95 | $3.95 | 0 |
| 03:34 PM | $3.95 | Up $0.00 | $3.95 | $3.95 | 0 |
| 03:33 PM | $3.96 | Up $0.01 | $3.96 | $3.96 | 100 |
| 03:31 PM | $3.95 | Down $ -0.01 | $3.95 | $3.95 | 100 |
| 03:31 PM | $3.95 | Up $0.00 | $3.95 | $3.95 | 0 |
| 03:28 PM | $3.96 | Up $0.01 | $3.96 | $3.95 | 200 |
| 03:28 PM | $3.96 | Up $0.00 | $3.96 | $3.95 | 0 |
| 03:28 PM | $3.96 | Up $0.00 | $3.96 | $3.95 | 0 |
| 03:22 PM | $3.95 | Down $ -0.01 | $3.95 | $3.95 | 100 |
| 03:22 PM | $3.95 | Up $0.00 | $3.95 | $3.95 | 0 |
| 03:22 PM | $3.95 | Up $0.00 | $3.95 | $3.95 | 0 |
| 03:22 PM | $3.95 | Up $0.00 | $3.95 | $3.95 | 0 |
| 03:22 PM | $3.95 | Up $0.00 | $3.95 | $3.95 | 0 |
| 03:22 PM | $3.95 | Up $0.00 | $3.95 | $3.95 | 0 |
| 03:20 PM | $3.96 | Up $0.01 | $3.96 | $3.96 | 100 |
| 03:20 PM | $3.96 | Up $0.00 | $3.96 | $3.96 | 0 |
| 03:15 PM | $3.95 | Up $0.00 | $3.95 | $3.95 | 100 |
| 03:15 PM | $3.95 | Up $0.00 | $3.95 | $3.95 | 0 |
| 03:15 PM | $3.95 | Up $0.00 | $3.95 | $3.95 | 0 |
| 03:15 PM | $3.95 | Up $0.00 | $3.95 | $3.95 | 0 |
| 03:15 PM | $3.95 | Up $0.00 | $3.95 | $3.95 | 0 |
| 03:14 PM | $3.95 | Up $0.00 | $3.95 | $3.95 | 100 |
| 03:12 PM | $3.95 | Down $ -0.02 | $3.95 | $3.95 | 100 |
| 03:12 PM | $3.95 | Up $0.00 | $3.95 | $3.95 | 0 |
| 02:45 PM | $3.97 | Up $0.09 | $3.97 | $3.89 | 30,400 |
| 02:45 PM | $3.97 | Up $0.00 | $3.97 | $3.89 | 0 |
| 02:45 PM | $3.97 | Up $0.00 | $3.97 | $3.89 | 0 |
| 02:45 PM | $3.97 | Up $0.00 | $3.97 | $3.89 | 0 |
| 02:45 PM | $3.97 | Up $0.00 | $3.97 | $3.89 | 0 |
| 02:45 PM | $3.97 | Up $0.00 | $3.97 | $3.89 | 0 |
| 02:45 PM | $3.97 | Up $0.00 | $3.97 | $3.89 | 0 |
| 02:45 PM | $3.97 | Up $0.00 | $3.97 | $3.89 | 0 |
| 02:45 PM | $3.97 | Up $0.00 | $3.97 | $3.89 | 0 |
| 02:45 PM | $3.97 | Up $0.00 | $3.97 | $3.89 | 0 |
| 02:45 PM | $3.97 | Up $0.00 | $3.97 | $3.89 | 0 |
| 02:45 PM | $3.97 | Up $0.00 | $3.97 | $3.89 | 0 |
| 02:45 PM | $3.97 | Up $0.00 | $3.97 | $3.89 | 0 |
| 02:45 PM | $3.97 | Up $0.00 | $3.97 | $3.89 | 0 |
| 02:45 PM | $3.97 | Up $0.00 | $3.97 | $3.89 | 0 |
| 02:45 PM | $3.97 | Up $0.00 | $3.97 | $3.89 | 0 |
| 02:45 PM | $3.97 | Up $0.00 | $3.97 | $3.89 | 0 |
| 02:45 PM | $3.97 | Up $0.00 | $3.97 | $3.89 | 0 |
| 02:45 PM | $3.97 | Up $0.00 | $3.97 | $3.89 | 0 |
| 02:45 PM | $3.97 | Up $0.00 | $3.97 | $3.89 | 0 |
| 02:45 PM | $3.97 | Up $0.00 | $3.97 | $3.89 | 0 |
| 02:45 PM | $3.97 | Up $0.00 | $3.97 | $3.89 | 0 |
| 02:45 PM | $3.97 | Up $0.00 | $3.97 | $3.89 | 0 |
| 02:45 PM | $3.97 | Up $0.00 | $3.97 | $3.89 | 0 |
| 02:45 PM | $3.97 | Up $0.00 | $3.97 | $3.89 | 0 |
| 02:45 PM | $3.97 | Up $0.00 | $3.97 | $3.89 | 0 |
| 02:45 PM | $3.97 | Up $0.00 | $3.97 | $3.89 | 0 |
| 02:31 PM | $3.88 | Up $0.00 | $3.88 | $3.88 | 200 |
| 02:31 PM | $3.88 | Up $0.00 | $3.88 | $3.88 | 0 |
| 02:31 PM | $3.88 | Up $0.00 | $3.88 | $3.88 | 0 |
| 02:31 PM | $3.88 | Up $0.00 | $3.88 | $3.88 | 0 |
| 02:31 PM | $3.88 | Up $0.00 | $3.88 | $3.88 | 0 |
| 02:31 PM | $3.88 | Up $0.00 | $3.88 | $3.88 | 0 |
| 02:31 PM | $3.88 | Up $0.00 | $3.88 | $3.88 | 0 |
| 02:31 PM | $3.88 | Up $0.00 | $3.88 | $3.88 | 0 |
| 02:31 PM | $3.88 | Up $0.00 | $3.88 | $3.88 | 0 |
| 02:31 PM | $3.88 | Up $0.00 | $3.88 | $3.88 | 0 |
| 02:31 PM | $3.88 | Up $0.00 | $3.88 | $3.88 | 0 |
| 02:31 PM | $3.88 | Up $0.00 | $3.88 | $3.88 | 0 |
| 02:31 PM | $3.88 | Up $0.00 | $3.88 | $3.88 | 0 |
| 02:31 PM | $3.88 | Up $0.00 | $3.88 | $3.88 | 0 |
| 02:30 PM | $3.88 | Down $ -0.02 | $3.88 | $3.88 | 100 |
| 02:22 PM | $3.90 | Down $ -0.04 | $3.93 | $3.88 | 5,400 |
| 02:22 PM | $3.90 | Up $0.00 | $3.93 | $3.88 | 0 |
| 02:22 PM | $3.90 | Up $0.00 | $3.93 | $3.88 | 0 |
| 02:22 PM | $3.90 | Up $0.00 | $3.93 | $3.88 | 0 |
| 02:22 PM | $3.90 | Up $0.00 | $3.93 | $3.88 | 0 |
| 02:22 PM | $3.90 | Up $0.00 | $3.93 | $3.88 | 0 |
| 02:22 PM | $3.90 | Up $0.00 | $3.93 | $3.88 | 0 |
| 02:22 PM | $3.90 | Up $0.00 | $3.93 | $3.88 | 0 |
| 02:16 PM | $3.94 | Up $0.03 | $3.95 | $3.94 | 700 |
| 02:16 PM | $3.94 | Up $0.00 | $3.95 | $3.94 | 0 |
| 02:16 PM | $3.94 | Up $0.00 | $3.95 | $3.94 | 0 |
| 02:16 PM | $3.94 | Up $0.00 | $3.95 | $3.94 | 0 |
| 02:16 PM | $3.94 | Up $0.00 | $3.95 | $3.94 | 0 |
| 02:16 PM | $3.94 | Up $0.00 | $3.95 | $3.94 | 0 |
| 02:11 PM | $3.91 | Down $ -0.04 | $3.94 | $3.90 | 3,600 |
| 02:11 PM | $3.91 | Up $0.00 | $3.94 | $3.90 | 0 |
| 02:11 PM | $3.91 | Up $0.00 | $3.94 | $3.90 | 0 |
| 02:11 PM | $3.91 | Up $0.00 | $3.94 | $3.90 | 0 |
| 02:11 PM | $3.91 | Up $0.00 | $3.94 | $3.90 | 0 |
| 01:54 PM | $3.95 | Down $ -0.03 | $3.97 | $3.95 | 700 |
| 01:54 PM | $3.95 | Up $0.00 | $3.97 | $3.95 | 0 |
| 01:54 PM | $3.95 | Up $0.00 | $3.97 | $3.95 | 0 |
| 01:54 PM | $3.95 | Up $0.00 | $3.97 | $3.95 | 0 |
| 01:54 PM | $3.95 | Up $0.00 | $3.97 | $3.95 | 0 |
| 01:54 PM | $3.95 | Up $0.00 | $3.97 | $3.95 | 0 |
| 01:54 PM | $3.95 | Up $0.00 | $3.97 | $3.95 | 0 |
| 01:54 PM | $3.95 | Up $0.00 | $3.97 | $3.95 | 0 |
| 01:54 PM | $3.95 | Up $0.00 | $3.97 | $3.95 | 0 |
| 01:54 PM | $3.95 | Up $0.00 | $3.97 | $3.95 | 0 |
| 01:54 PM | $3.95 | Up $0.00 | $3.97 | $3.95 | 0 |
| 01:54 PM | $3.95 | Up $0.00 | $3.97 | $3.95 | 0 |
| 01:54 PM | $3.95 | Up $0.00 | $3.97 | $3.95 | 0 |
| 01:54 PM | $3.95 | Up $0.00 | $3.97 | $3.95 | 0 |
| 01:54 PM | $3.95 | Up $0.00 | $3.97 | $3.95 | 0 |
| 01:54 PM | $3.95 | Up $0.00 | $3.97 | $3.95 | 0 |
| 01:54 PM | $3.95 | Up $0.00 | $3.97 | $3.95 | 0 |
| 01:49 PM | $3.98 | Down $ -0.01 | $4.00 | $3.98 | 800 |
| 01:49 PM | $3.98 | Up $0.00 | $4.00 | $3.98 | 0 |
| 01:49 PM | $3.98 | Up $0.00 | $4.00 | $3.98 | 0 |
| 01:49 PM | $3.98 | Up $0.00 | $4.00 | $3.98 | 0 |
| 01:49 PM | $3.98 | Up $0.00 | $4.00 | $3.98 | 0 |
| 01:47 PM | $3.99 | Down $ -0.02 | $3.99 | $3.99 | 100 |
| 01:47 PM | $3.99 | Up $0.00 | $3.99 | $3.99 | 0 |
| 01:20 PM | $4.01 | Up $0.00 | $4.01 | $3.99 | 1,700 |
| 01:20 PM | $4.01 | Up $0.00 | $4.01 | $3.99 | 0 |
| 01:20 PM | $4.01 | Up $0.00 | $4.01 | $3.99 | 0 |
| 01:20 PM | $4.01 | Up $0.00 | $4.01 | $3.99 | 0 |
| 01:20 PM | $4.01 | Up $0.00 | $4.01 | $3.99 | 0 |
| 01:20 PM | $4.01 | Up $0.00 | $4.01 | $3.99 | 0 |
| 01:20 PM | $4.01 | Up $0.00 | $4.01 | $3.99 | 0 |
| 01:20 PM | $4.01 | Up $0.00 | $4.01 | $3.99 | 0 |
| 01:20 PM | $4.01 | Up $0.00 | $4.01 | $3.99 | 0 |
| 01:20 PM | $4.01 | Up $0.00 | $4.01 | $3.99 | 0 |
| 01:20 PM | $4.01 | Up $0.00 | $4.01 | $3.99 | 0 |
| 01:20 PM | $4.01 | Up $0.00 | $4.01 | $3.99 | 0 |
| 01:20 PM | $4.01 | Up $0.00 | $4.01 | $3.99 | 0 |
| 01:20 PM | $4.01 | Up $0.00 | $4.01 | $3.99 | 0 |
| 01:20 PM | $4.01 | Up $0.00 | $4.01 | $3.99 | 0 |
| 01:20 PM | $4.01 | Up $0.00 | $4.01 | $3.99 | 0 |
| 01:20 PM | $4.01 | Up $0.00 | $4.01 | $3.99 | 0 |
| 01:20 PM | $4.01 | Up $0.00 | $4.01 | $3.99 | 0 |
| 01:20 PM | $4.01 | Up $0.00 | $4.01 | $3.99 | 0 |
| 01:20 PM | $4.01 | Up $0.00 | $4.01 | $3.99 | 0 |
| 01:20 PM | $4.01 | Up $0.00 | $4.01 | $3.99 | 0 |
| 01:20 PM | $4.01 | Up $0.00 | $4.01 | $3.99 | 0 |
| 01:20 PM | $4.01 | Up $0.00 | $4.01 | $3.99 | 0 |
| 01:20 PM | $4.01 | Up $0.00 | $4.01 | $3.99 | 0 |
| 01:20 PM | $4.01 | Up $0.00 | $4.01 | $3.99 | 0 |
| 01:20 PM | $4.01 | Up $0.00 | $4.01 | $3.99 | 0 |
| 01:20 PM | $4.01 | Up $0.00 | $4.01 | $3.99 | 0 |
| 01:18 PM | $4.01 | Down $ -0.01 | $4.01 | $4.01 | 600 |
| 01:18 PM | $4.01 | Up $0.00 | $4.01 | $4.01 | 0 |
| 01:17 PM | $4.02 | Up $0.01 | $4.02 | $4.00 | 200 |
| 01:03 PM | $4.01 | Up $0.00 | $4.01 | $3.98 | 3,900 |
| 01:03 PM | $4.01 | Up $0.00 | $4.01 | $3.98 | 0 |
| 01:03 PM | $4.01 | Up $0.00 | $4.01 | $3.98 | 0 |
| 01:03 PM | $4.01 | Up $0.00 | $4.01 | $3.98 | 0 |
| 01:03 PM | $4.01 | Up $0.00 | $4.01 | $3.98 | 0 |
| 01:03 PM | $4.01 | Up $0.00 | $4.01 | $3.98 | 0 |
| 01:03 PM | $4.01 | Up $0.00 | $4.01 | $3.98 | 0 |
| 01:03 PM | $4.01 | Up $0.00 | $4.01 | $3.98 | 0 |
| 01:03 PM | $4.01 | Up $0.00 | $4.01 | $3.98 | 0 |
| 01:03 PM | $4.01 | Up $0.00 | $4.01 | $3.98 | 0 |
| 01:03 PM | $4.01 | Up $0.00 | $4.01 | $3.98 | 0 |
| 01:03 PM | $4.01 | Up $0.00 | $4.01 | $3.98 | 0 |
| 01:03 PM | $4.01 | Up $0.00 | $4.01 | $3.98 | 0 |
| 01:03 PM | $4.01 | Up $0.00 | $4.01 | $3.98 | 0 |
| 01:00 PM | $4.01 | Down $ -0.01 | $4.01 | $4.01 | 400 |
| 01:00 PM | $4.01 | Up $0.00 | $4.01 | $4.01 | 0 |
| 01:00 PM | $4.01 | Up $0.00 | $4.01 | $4.01 | 0 |
| 12:52 PM | $4.02 | Up $0.03 | $4.02 | $4.02 | 400 |
| 12:52 PM | $4.02 | Up $0.00 | $4.02 | $4.02 | 0 |
| 12:52 PM | $4.02 | Up $0.00 | $4.02 | $4.02 | 0 |
| 12:52 PM | $4.02 | Up $0.00 | $4.02 | $4.02 | 0 |
| 12:52 PM | $4.02 | Up $0.00 | $4.02 | $4.02 | 0 |
| 12:52 PM | $4.02 | Up $0.00 | $4.02 | $4.02 | 0 |
| 12:52 PM | $4.02 | Up $0.00 | $4.02 | $4.02 | 0 |
| 12:52 PM | $4.02 | Up $0.00 | $4.02 | $4.02 | 0 |
| 12:50 PM | $3.99 | Down $ -0.01 | $4.01 | $3.99 | 600 |
| 12:50 PM | $3.99 | Up $0.00 | $4.01 | $3.99 | 0 |
| 12:38 PM | $4.00 | Down $ -0.01 | $4.00 | $4.00 | 400 |
| 12:38 PM | $4.00 | Up $0.00 | $4.00 | $4.00 | 0 |
| 12:38 PM | $4.00 | Up $0.00 | $4.00 | $4.00 | 0 |
| 12:38 PM | $4.00 | Up $0.00 | $4.00 | $4.00 | 0 |
| 12:38 PM | $4.00 | Up $0.00 | $4.00 | $4.00 | 0 |
| 12:38 PM | $4.00 | Up $0.00 | $4.00 | $4.00 | 0 |
| 12:38 PM | $4.00 | Up $0.00 | $4.00 | $4.00 | 0 |
| 12:38 PM | $4.00 | Up $0.00 | $4.00 | $4.00 | 0 |
| 12:38 PM | $4.00 | Up $0.00 | $4.00 | $4.00 | 0 |
| 12:38 PM | $4.00 | Up $0.00 | $4.00 | $4.00 | 0 |
| 12:38 PM | $4.00 | Up $0.00 | $4.00 | $4.00 | 0 |
| 12:38 PM | $4.00 | Up $0.00 | $4.00 | $4.00 | 0 |
| 12:37 PM | $4.01 | Up $0.02 | $4.01 | $3.99 | 2,200 |
| 12:33 PM | $3.99 | Down $ -0.01 | $3.99 | $3.99 | 100 |
| 12:33 PM | $3.99 | Up $0.00 | $3.99 | $3.99 | 0 |
| 12:33 PM | $3.99 | Up $0.00 | $3.99 | $3.99 | 0 |
| 12:33 PM | $3.99 | Up $0.00 | $3.99 | $3.99 | 0 |
| 12:26 PM | $4.00 | Down $ -0.01 | $4.01 | $4.00 | 700 |
| 12:26 PM | $4.00 | Up $0.00 | $4.01 | $4.00 | 0 |
| 12:26 PM | $4.00 | Up $0.00 | $4.01 | $4.00 | 0 |
| 12:26 PM | $4.00 | Up $0.00 | $4.01 | $4.00 | 0 |
| 12:26 PM | $4.00 | Up $0.00 | $4.01 | $4.00 | 0 |
| 12:26 PM | $4.00 | Up $0.00 | $4.01 | $4.00 | 0 |
| 12:26 PM | $4.00 | Up $0.00 | $4.01 | $4.00 | 0 |
| 12:13 PM | $4.01 | Down $ -0.01 | $4.04 | $4.01 | 800 |
| 12:13 PM | $4.01 | Up $0.00 | $4.04 | $4.01 | 0 |
| 12:13 PM | $4.01 | Up $0.00 | $4.04 | $4.01 | 0 |
| 12:13 PM | $4.01 | Up $0.00 | $4.04 | $4.01 | 0 |
| 12:13 PM | $4.01 | Up $0.00 | $4.04 | $4.01 | 0 |
| 12:13 PM | $4.01 | Up $0.00 | $4.04 | $4.01 | 0 |
| 12:13 PM | $4.01 | Up $0.00 | $4.04 | $4.01 | 0 |
| 12:13 PM | $4.01 | Up $0.00 | $4.04 | $4.01 | 0 |
| 12:13 PM | $4.01 | Up $0.00 | $4.04 | $4.01 | 0 |
| 12:13 PM | $4.01 | Up $0.00 | $4.04 | $4.01 | 0 |
| 12:13 PM | $4.01 | Up $0.00 | $4.04 | $4.01 | 0 |
| 12:13 PM | $4.01 | Up $0.00 | $4.04 | $4.01 | 0 |
| 12:13 PM | $4.01 | Up $0.00 | $4.04 | $4.01 | 0 |
| 12:11 PM | $4.02 | Up $0.02 | $4.03 | $4.02 | 4,000 |
| 12:11 PM | $4.02 | Up $0.00 | $4.03 | $4.02 | 0 |
| 12:06 PM | $4.00 | Down $ -0.01 | $4.04 | $4.00 | 4,700 |
| 12:06 PM | $4.00 | Up $0.00 | $4.04 | $4.00 | 0 |
| 12:06 PM | $4.00 | Up $0.00 | $4.04 | $4.00 | 0 |
| 12:06 PM | $4.00 | Up $0.00 | $4.04 | $4.00 | 0 |
| 12:06 PM | $4.00 | Up $0.00 | $4.04 | $4.00 | 0 |
| 12:05 PM | $4.01 | Down $ -0.02 | $4.02 | $4.01 | 1,500 |
| 12:03 PM | $4.03 | Down $ -0.01 | $4.03 | $4.03 | 300 |
| 12:03 PM | $4.03 | Up $0.00 | $4.03 | $4.03 | 0 |
| 12:00 PM | $4.04 | Down $ -0.01 | $4.04 | $4.04 | 100 |
| 12:00 PM | $4.04 | Up $0.00 | $4.04 | $4.04 | 0 |
| 12:00 PM | $4.04 | Up $0.00 | $4.04 | $4.04 | 0 |
| 11:42 AM | $4.05 | Down $ -0.03 | $4.05 | $4.05 | 300 |
| 11:42 AM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 11:42 AM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 11:42 AM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 11:42 AM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 11:42 AM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 11:42 AM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 11:42 AM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 11:42 AM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 11:42 AM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 11:42 AM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 11:42 AM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 11:42 AM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 11:42 AM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 11:42 AM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 11:42 AM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 11:42 AM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 11:42 AM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 11:36 AM | $4.08 | Up $0.03 | $4.08 | $4.05 | 900 |
| 11:36 AM | $4.08 | Up $0.00 | $4.08 | $4.05 | 0 |
| 11:36 AM | $4.08 | Up $0.00 | $4.08 | $4.05 | 0 |
| 11:36 AM | $4.08 | Up $0.00 | $4.08 | $4.05 | 0 |
| 11:36 AM | $4.08 | Up $0.00 | $4.08 | $4.05 | 0 |
| 11:36 AM | $4.08 | Up $0.00 | $4.08 | $4.05 | 0 |
| 11:31 AM | $4.05 | Up $0.01 | $4.05 | $4.04 | 5,200 |
| 11:31 AM | $4.05 | Up $0.00 | $4.05 | $4.04 | 0 |
| 11:31 AM | $4.05 | Up $0.00 | $4.05 | $4.04 | 0 |
| 11:31 AM | $4.05 | Up $0.00 | $4.05 | $4.04 | 0 |
| 11:31 AM | $4.05 | Up $0.00 | $4.05 | $4.04 | 0 |
| 11:30 AM | $4.04 | Up $0.00 | $4.04 | $4.04 | 100 |
| 11:25 AM | $4.04 | Down $ -0.03 | $4.04 | $4.04 | 100 |
| 11:25 AM | $4.04 | Up $0.00 | $4.04 | $4.04 | 0 |
| 11:25 AM | $4.04 | Up $0.00 | $4.04 | $4.04 | 0 |
| 11:25 AM | $4.04 | Up $0.00 | $4.04 | $4.04 | 0 |
| 11:25 AM | $4.04 | Up $0.00 | $4.04 | $4.04 | 0 |
| 11:22 AM | $4.07 | Down $ -0.01 | $4.10 | $4.07 | 700 |
| 11:22 AM | $4.07 | Up $0.00 | $4.10 | $4.07 | 0 |
| 11:22 AM | $4.07 | Up $0.00 | $4.10 | $4.07 | 0 |
| 11:16 AM | $4.08 | Down $ -0.02 | $4.08 | $4.08 | 200 |
| 11:16 AM | $4.08 | Up $0.00 | $4.08 | $4.08 | 0 |
| 11:16 AM | $4.08 | Up $0.00 | $4.08 | $4.08 | 0 |
| 11:16 AM | $4.08 | Up $0.00 | $4.08 | $4.08 | 0 |
| 11:16 AM | $4.08 | Up $0.00 | $4.08 | $4.08 | 0 |
| 11:16 AM | $4.08 | Up $0.00 | $4.08 | $4.08 | 0 |
| 11:13 AM | $4.10 | Up $0.00 | $4.10 | $4.10 | 1,600 |
| 11:13 AM | $4.10 | Up $0.00 | $4.10 | $4.10 | 0 |
| 11:13 AM | $4.10 | Up $0.00 | $4.10 | $4.10 | 0 |
| 11:12 AM | $4.10 | Up $0.03 | $4.10 | $4.07 | 3,400 |
| 11:08 AM | $4.07 | Up $0.04 | $4.07 | $4.07 | 200 |
| 11:08 AM | $4.07 | Up $0.00 | $4.07 | $4.07 | 0 |
| 11:08 AM | $4.07 | Up $0.00 | $4.07 | $4.07 | 0 |
| 11:08 AM | $4.07 | Up $0.00 | $4.07 | $4.07 | 0 |
| 11:07 AM | $4.03 | Down $ -0.05 | $4.03 | $4.03 | 100 |
| 10:54 AM | $4.08 | Up $0.04 | $4.08 | $4.08 | 100 |
| 10:54 AM | $4.08 | Up $0.00 | $4.08 | $4.08 | 0 |
| 10:54 AM | $4.08 | Up $0.00 | $4.08 | $4.08 | 0 |
| 10:54 AM | $4.08 | Up $0.00 | $4.08 | $4.08 | 0 |
| 10:54 AM | $4.08 | Up $0.00 | $4.08 | $4.08 | 0 |
| 10:54 AM | $4.08 | Up $0.00 | $4.08 | $4.08 | 0 |
| 10:54 AM | $4.08 | Up $0.00 | $4.08 | $4.08 | 0 |
| 10:54 AM | $4.08 | Up $0.00 | $4.08 | $4.08 | 0 |
| 10:54 AM | $4.08 | Up $0.00 | $4.08 | $4.08 | 0 |
| 10:54 AM | $4.08 | Up $0.00 | $4.08 | $4.08 | 0 |
| 10:54 AM | $4.08 | Up $0.00 | $4.08 | $4.08 | 0 |
| 10:54 AM | $4.08 | Up $0.00 | $4.08 | $4.08 | 0 |
| 10:54 AM | $4.08 | Up $0.00 | $4.08 | $4.08 | 0 |
| 10:49 AM | $4.04 | Down $ -0.01 | $4.05 | $4.01 | 1,500 |
| 10:49 AM | $4.04 | Up $0.00 | $4.05 | $4.01 | 0 |
| 10:49 AM | $4.04 | Up $0.00 | $4.05 | $4.01 | 0 |
| 10:49 AM | $4.04 | Up $0.00 | $4.05 | $4.01 | 0 |
| 10:49 AM | $4.04 | Up $0.00 | $4.05 | $4.01 | 0 |
| 10:42 AM | $4.05 | Up $0.03 | $4.05 | $4.05 | 100 |
| 10:42 AM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 10:42 AM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 10:42 AM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 10:42 AM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 10:42 AM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 10:42 AM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 10:41 AM | $4.02 | Up $0.01 | $4.02 | $4.02 | 500 |
| 10:38 AM | $4.01 | Up $0.06 | $4.01 | $3.97 | 2,100 |
| 10:38 AM | $4.01 | Up $0.00 | $4.01 | $3.97 | 0 |
| 10:38 AM | $4.01 | Up $0.00 | $4.01 | $3.97 | 0 |
| 10:33 AM | $3.95 | Up $0.05 | $3.95 | $3.90 | 1,400 |
| 10:33 AM | $3.95 | Up $0.00 | $3.95 | $3.90 | 0 |
| 10:33 AM | $3.95 | Up $0.00 | $3.95 | $3.90 | 0 |
| 10:33 AM | $3.95 | Up $0.00 | $3.95 | $3.90 | 0 |
| 10:33 AM | $3.95 | Up $0.00 | $3.95 | $3.90 | 0 |
| 10:32 AM | $3.90 | Up $0.00 | $3.90 | $3.90 | 2,100 |
| 10:28 AM | $3.90 | Up $0.00 | $3.90 | $3.90 | 1,200 |
| 10:28 AM | $3.90 | Up $0.00 | $3.90 | $3.90 | 0 |
| 10:28 AM | $3.90 | Up $0.00 | $3.90 | $3.90 | 0 |
| 10:28 AM | $3.90 | Up $0.00 | $3.90 | $3.90 | 0 |
| 10:27 AM | $3.90 | Up $0.00 | $3.90 | $3.90 | 3,900 |
| 10:26 AM | $3.90 | Up $0.00 | $3.90 | $3.90 | 2,200 |
| 10:25 AM | $3.90 | Up $0.00 | $3.90 | $3.90 | 2,000 |
| 10:24 AM | $3.90 | Up $0.01 | $3.90 | $3.90 | 26,000 |
| 10:07 AM | $3.89 | Up $0.05 | $3.89 | $3.85 | 5,600 |
| 10:07 AM | $3.89 | Up $0.00 | $3.89 | $3.85 | 0 |
| 10:07 AM | $3.89 | Up $0.00 | $3.89 | $3.85 | 0 |
| 10:07 AM | $3.89 | Up $0.00 | $3.89 | $3.85 | 0 |
| 10:07 AM | $3.89 | Up $0.00 | $3.89 | $3.85 | 0 |
| 10:07 AM | $3.89 | Up $0.00 | $3.89 | $3.85 | 0 |
| 10:07 AM | $3.89 | Up $0.00 | $3.89 | $3.85 | 0 |
| 10:07 AM | $3.89 | Up $0.00 | $3.89 | $3.85 | 0 |
| 10:07 AM | $3.89 | Up $0.00 | $3.89 | $3.85 | 0 |
| 10:07 AM | $3.89 | Up $0.00 | $3.89 | $3.85 | 0 |
| 10:07 AM | $3.89 | Up $0.00 | $3.89 | $3.85 | 0 |
| 10:07 AM | $3.89 | Up $0.00 | $3.89 | $3.85 | 0 |
| 10:07 AM | $3.89 | Up $0.00 | $3.89 | $3.85 | 0 |
| 10:07 AM | $3.89 | Up $0.00 | $3.89 | $3.85 | 0 |
| 10:07 AM | $3.89 | Up $0.00 | $3.89 | $3.85 | 0 |
| 10:07 AM | $3.89 | Up $0.00 | $3.89 | $3.85 | 0 |
| 10:07 AM | $3.89 | Up $0.00 | $3.89 | $3.85 | 0 |
| 10:02 AM | $3.84 | Down $ -0.04 | $3.88 | $3.83 | 2,000 |
| 10:02 AM | $3.84 | Up $0.00 | $3.88 | $3.83 | 0 |
| 10:02 AM | $3.84 | Up $0.00 | $3.88 | $3.83 | 0 |
| 10:02 AM | $3.84 | Up $0.00 | $3.88 | $3.83 | 0 |
| 10:02 AM | $3.84 | Up $0.00 | $3.88 | $3.83 | 0 |
| 09:58 AM | $3.88 | Up $0.00 | $3.88 | $3.88 | 100 |
| 09:58 AM | $3.88 | Up $0.00 | $3.88 | $3.88 | 0 |
| 09:58 AM | $3.88 | Up $0.00 | $3.88 | $3.88 | 0 |
| 09:58 AM | $3.88 | Up $0.00 | $3.88 | $3.88 | 0 |
| 09:57 AM | $3.88 | Down $ -0.02 | $3.88 | $3.88 | 200 |
| 09:44 AM | $3.90 | Up $0.01 | $3.90 | $3.84 | 28,800 |
| 09:44 AM | $3.90 | Up $0.00 | $3.90 | $3.84 | 0 |
| 09:44 AM | $3.90 | Up $0.00 | $3.90 | $3.84 | 0 |
| 09:44 AM | $3.90 | Up $0.00 | $3.90 | $3.84 | 0 |
| 09:44 AM | $3.90 | Up $0.00 | $3.90 | $3.84 | 0 |
| 09:44 AM | $3.90 | Up $0.00 | $3.90 | $3.84 | 0 |
| 09:44 AM | $3.90 | Up $0.00 | $3.90 | $3.84 | 0 |
| 09:44 AM | $3.90 | Up $0.00 | $3.90 | $3.84 | 0 |
| 09:44 AM | $3.90 | Up $0.00 | $3.90 | $3.84 | 0 |
| 09:44 AM | $3.90 | Up $0.00 | $3.90 | $3.84 | 0 |
| 09:44 AM | $3.90 | Up $0.00 | $3.90 | $3.84 | 0 |
| 09:44 AM | $3.90 | Up $0.00 | $3.90 | $3.84 | 0 |
| 09:44 AM | $3.90 | Up $0.00 | $3.90 | $3.84 | 0 |
| 09:41 AM | $3.89 | Up $0.03 | $3.89 | $3.85 | 3,000 |
| 09:41 AM | $3.89 | Up $0.00 | $3.89 | $3.85 | 0 |
| 09:41 AM | $3.89 | Up $0.00 | $3.89 | $3.85 | 0 |
| 09:38 AM | $3.86 | Up $0.01 | $3.86 | $3.86 | 300 |
| 09:38 AM | $3.86 | Up $0.00 | $3.86 | $3.86 | 0 |
| 09:38 AM | $3.86 | Up $0.00 | $3.86 | $3.86 | 0 |
| 09:32 AM | $3.85 | Down $ -0.01 | $3.85 | $3.85 | 300 |
| 09:32 AM | $3.85 | Up $0.00 | $3.85 | $3.85 | 0 |
| 09:32 AM | $3.85 | Up $0.00 | $3.85 | $3.85 | 0 |
| 09:32 AM | $3.85 | Up $0.00 | $3.85 | $3.85 | 0 |
| 09:32 AM | $3.85 | Up $0.00 | $3.85 | $3.85 | 0 |
| 09:32 AM | $3.85 | Up $0.00 | $3.85 | $3.85 | 0 |
| 09:31 AM | $3.86 | Up $0.03 | $3.86 | $3.86 | 400 |
| 09:30 AM | $3.83 | Down $ -0.07 | $3.88 | $3.83 | 2,000 |
| Previous close | $3.90 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 02/04/2026 | $3.89 | $4.04 | $4.04 | $3.88 | 74,600 |
| 01/04/2026 | $3.90 | $3.92 | $3.92 | $3.85 | 43,800 |
| 31/03/2026 | $3.91 | $3.88 | $4.04 | $3.88 | 60,100 |
| 30/03/2026 | $3.94 | $4.02 | $4.03 | $3.82 | 88,500 |
| 27/03/2026 | $4.06 | $4.08 | $4.10 | $3.95 | 87,300 |
| 26/03/2026 | $4.05 | $4.28 | $4.28 | $4.05 | 82,700 |
| 25/03/2026 | $4.21 | $4.41 | $4.46 | $4.21 | 49,200 |
| 24/03/2026 | $4.33 | $4.22 | $4.49 | $4.22 | 67,800 |
| 23/03/2026 | $4.24 | $4.17 | $4.35 | $4.17 | 21,900 |
| 20/03/2026 | $4.40 | $4.38 | $4.42 | $4.19 | 112,300 |
| 19/03/2026 | $4.10 | $4.37 | $4.40 | $4.05 | 161,600 |
| 18/03/2026 | $4.42 | $4.60 | $4.67 | $4.42 | 73,700 |
| 17/03/2026 | $4.60 | $4.75 | $4.75 | $4.55 | 66,200 |
| 16/03/2026 | $4.69 | $4.67 | $4.79 | $4.60 | 65,300 |
| 13/03/2026 | $4.50 | $4.85 | $4.87 | $4.50 | 74,200 |
| 12/03/2026 | $4.76 | $4.90 | $4.90 | $4.75 | 79,400 |
| 11/03/2026 | $4.87 | $4.90 | $4.95 | $4.80 | 44,100 |
| 10/03/2026 | $5.00 | $4.87 | $5.00 | $4.82 | 90,800 |
| 09/03/2026 | $4.84 | $4.85 | $4.94 | $4.78 | 53,300 |
| 06/03/2026 | $5.00 | $5.09 | $5.09 | $4.90 | 111,500 |
| 05/03/2026 | $5.23 | $5.19 | $5.30 | $5.00 | 210,000 |
| 04/03/2026 | $5.09 | $4.83 | $5.12 | $4.77 | 457,300 |
| 03/03/2026 | $4.45 | $4.32 | $4.73 | $4.30 | 303,900 |
| 02/03/2026 | $4.38 | $4.12 | $4.44 | $4.05 | 124,800 |
| 27/02/2026 | $4.29 | $3.99 | $4.44 | $3.99 | 514,100 |
| 26/02/2026 | $3.94 | $3.93 | $4.03 | $3.88 | 205,300 |
| 25/02/2026 | $3.96 | $3.78 | $4.05 | $3.77 | 180,500 |
| 24/02/2026 | $3.67 | $3.65 | $3.80 | $3.65 | 221,400 |
| 23/02/2026 | $3.60 | $3.56 | $3.67 | $3.54 | 142,900 |
| 20/02/2026 | $3.62 | $3.57 | $3.72 | $3.57 | 294,200 |
Graphs are not available, please refer to the detailed table