Find a quote
DYE AND DURHAM LIMITED
1.24 Up 0.05 (4.03 %)
Delayed : 2026/07/27 08:10:45
- Previous close $1.19
- Opening $1.26
- Today High $1.30
- Today Low $1.18
- Price Bid $1.28
- Price Ask $1.28
- 52 Weeks High $12.13
- 52 Weeks Low $1.09
- Size Bid 1
- Size Ask 40
- Volume 120,419
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $1.24 | Up $0.02 | $1.24 | $1.24 | 3,100 |
| 03:59 PM | $1.22 | Down $ -0.03 | $1.30 | $1.22 | 8,000 |
| 03:58 PM | $1.25 | Down $ -0.01 | $1.28 | $1.25 | 14,000 |
| 03:57 PM | $1.26 | Up $0.01 | $1.27 | $1.24 | 10,400 |
| 03:56 PM | $1.25 | Up $0.01 | $1.25 | $1.24 | 1,100 |
| 03:55 PM | $1.24 | Down $ -0.02 | $1.25 | $1.24 | 6,100 |
| 03:53 PM | $1.26 | Up $0.02 | $1.27 | $1.25 | 17,900 |
| 03:53 PM | $1.26 | Up $0.00 | $1.27 | $1.25 | 0 |
| 03:52 PM | $1.24 | Down $ -0.01 | $1.25 | $1.24 | 1,300 |
| 03:51 PM | $1.25 | Down $0.00 | $1.25 | $1.24 | 1,400 |
| 03:50 PM | $1.25 | Up $0.01 | $1.25 | $1.24 | 400 |
| 03:49 PM | $1.24 | Up $0.00 | $1.25 | $1.24 | 400 |
| 03:48 PM | $1.24 | Down $ -0.01 | $1.25 | $1.24 | 400 |
| 03:47 PM | $1.25 | Down $ -0.01 | $1.25 | $1.25 | 100 |
| 03:46 PM | $1.26 | Up $0.01 | $1.26 | $1.25 | 5,000 |
| 03:45 PM | $1.25 | Up $0.00 | $1.25 | $1.25 | 100 |
| 03:44 PM | $1.25 | Up $0.00 | $1.25 | $1.25 | 10,500 |
| 03:43 PM | $1.25 | Up $0.00 | $1.25 | $1.25 | 2,500 |
| 03:40 PM | $1.25 | Up $0.01 | $1.25 | $1.25 | 300 |
| 03:40 PM | $1.25 | Up $0.00 | $1.25 | $1.25 | 0 |
| 03:40 PM | $1.25 | Up $0.00 | $1.25 | $1.25 | 0 |
| 03:38 PM | $1.24 | Up $0.01 | $1.24 | $1.23 | 2,800 |
| 03:38 PM | $1.24 | Up $0.00 | $1.24 | $1.23 | 0 |
| 03:37 PM | $1.23 | Up $0.00 | $1.24 | $1.23 | 400 |
| 03:36 PM | $1.23 | Up $0.00 | $1.24 | $1.23 | 2,100 |
| 03:35 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 300 |
| 03:27 PM | $1.23 | Up $0.00 | $1.24 | $1.23 | 3,600 |
| 03:27 PM | $1.23 | Up $0.00 | $1.24 | $1.23 | 0 |
| 03:27 PM | $1.23 | Up $0.00 | $1.24 | $1.23 | 0 |
| 03:27 PM | $1.23 | Up $0.00 | $1.24 | $1.23 | 0 |
| 03:27 PM | $1.23 | Up $0.00 | $1.24 | $1.23 | 0 |
| 03:27 PM | $1.23 | Up $0.00 | $1.24 | $1.23 | 0 |
| 03:27 PM | $1.23 | Up $0.00 | $1.24 | $1.23 | 0 |
| 03:27 PM | $1.23 | Up $0.00 | $1.24 | $1.23 | 0 |
| 03:26 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 500 |
| 03:25 PM | $1.23 | Up $0.02 | $1.23 | $1.21 | 1,700 |
| 03:24 PM | $1.21 | Up $0.00 | $1.21 | $1.21 | 100 |
| 03:23 PM | $1.21 | Up $0.00 | $1.21 | $1.21 | 5,900 |
| 03:22 PM | $1.21 | Up $0.00 | $1.21 | $1.21 | 100 |
| 03:19 PM | $1.21 | Up $0.00 | $1.21 | $1.21 | 100 |
| 03:19 PM | $1.21 | Up $0.00 | $1.21 | $1.21 | 0 |
| 03:19 PM | $1.21 | Up $0.00 | $1.21 | $1.21 | 0 |
| 03:17 PM | $1.21 | Down $ -0.01 | $1.21 | $1.21 | 100 |
| 03:17 PM | $1.21 | Up $0.00 | $1.21 | $1.21 | 0 |
| 03:10 PM | $1.22 | Up $0.00 | $1.22 | $1.22 | 600 |
| 03:10 PM | $1.22 | Up $0.00 | $1.22 | $1.22 | 0 |
| 03:10 PM | $1.22 | Up $0.00 | $1.22 | $1.22 | 0 |
| 03:10 PM | $1.22 | Up $0.00 | $1.22 | $1.22 | 0 |
| 03:10 PM | $1.22 | Up $0.00 | $1.22 | $1.22 | 0 |
| 03:10 PM | $1.22 | Up $0.00 | $1.22 | $1.22 | 0 |
| 03:10 PM | $1.22 | Up $0.00 | $1.22 | $1.22 | 0 |
| 03:08 PM | $1.22 | Up $0.00 | $1.22 | $1.22 | 100 |
| 03:08 PM | $1.22 | Up $0.00 | $1.22 | $1.22 | 0 |
| 03:07 PM | $1.22 | Up $0.00 | $1.22 | $1.22 | 200 |
| 03:05 PM | $1.22 | Up $0.00 | $1.22 | $1.22 | 100 |
| 03:05 PM | $1.22 | Up $0.00 | $1.22 | $1.22 | 0 |
| 03:02 PM | $1.22 | Up $0.00 | $1.22 | $1.22 | 100 |
| 03:02 PM | $1.22 | Up $0.00 | $1.22 | $1.22 | 0 |
| 03:02 PM | $1.22 | Up $0.00 | $1.22 | $1.22 | 0 |
| 02:59 PM | $1.22 | Down $ -0.02 | $1.22 | $1.22 | 100 |
| 02:59 PM | $1.22 | Up $0.00 | $1.22 | $1.22 | 0 |
| 02:59 PM | $1.22 | Up $0.00 | $1.22 | $1.22 | 0 |
| 02:57 PM | $1.24 | Up $0.02 | $1.24 | $1.24 | 100 |
| 02:57 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 02:56 PM | $1.22 | Up $0.00 | $1.22 | $1.22 | 100 |
| 02:52 PM | $1.22 | Up $0.00 | $1.22 | $1.22 | 100 |
| 02:52 PM | $1.22 | Up $0.00 | $1.22 | $1.22 | 0 |
| 02:52 PM | $1.22 | Up $0.00 | $1.22 | $1.22 | 0 |
| 02:52 PM | $1.22 | Up $0.00 | $1.22 | $1.22 | 0 |
| 02:49 PM | $1.22 | Down $ -0.02 | $1.22 | $1.22 | 100 |
| 02:49 PM | $1.22 | Up $0.00 | $1.22 | $1.22 | 0 |
| 02:49 PM | $1.22 | Up $0.00 | $1.22 | $1.22 | 0 |
| 02:46 PM | $1.24 | Up $0.02 | $1.24 | $1.24 | 100 |
| 02:46 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 02:46 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 02:44 PM | $1.22 | Up $0.00 | $1.22 | $1.22 | 100 |
| 02:44 PM | $1.22 | Up $0.00 | $1.22 | $1.22 | 0 |
| 02:41 PM | $1.22 | Up $0.00 | $1.22 | $1.22 | 100 |
| 02:41 PM | $1.22 | Up $0.00 | $1.22 | $1.22 | 0 |
| 02:41 PM | $1.22 | Up $0.00 | $1.22 | $1.22 | 0 |
| 02:37 PM | $1.22 | Down $ -0.01 | $1.22 | $1.22 | 100 |
| 02:37 PM | $1.22 | Up $0.00 | $1.22 | $1.22 | 0 |
| 02:37 PM | $1.22 | Up $0.00 | $1.22 | $1.22 | 0 |
| 02:37 PM | $1.22 | Up $0.00 | $1.22 | $1.22 | 0 |
| 02:28 PM | $1.23 | Down $ -0.01 | $1.23 | $1.23 | 300 |
| 02:28 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 0 |
| 02:28 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 0 |
| 02:28 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 0 |
| 02:28 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 0 |
| 02:28 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 0 |
| 02:28 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 0 |
| 02:28 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 0 |
| 02:28 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 0 |
| 02:27 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 100 |
| 02:24 PM | $1.24 | Up $0.02 | $1.24 | $1.24 | 300 |
| 02:24 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 02:24 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 02:21 PM | $1.22 | Up $0.00 | $1.22 | $1.22 | 100 |
| 02:21 PM | $1.22 | Up $0.00 | $1.22 | $1.22 | 0 |
| 02:21 PM | $1.22 | Up $0.00 | $1.22 | $1.22 | 0 |
| 02:16 PM | $1.22 | Up $0.00 | $1.22 | $1.22 | 100 |
| 02:16 PM | $1.22 | Up $0.00 | $1.22 | $1.22 | 0 |
| 02:16 PM | $1.22 | Up $0.00 | $1.22 | $1.22 | 0 |
| 02:16 PM | $1.22 | Up $0.00 | $1.22 | $1.22 | 0 |
| 02:16 PM | $1.22 | Up $0.00 | $1.22 | $1.22 | 0 |
| 02:12 PM | $1.22 | Up $0.00 | $1.22 | $1.22 | 100 |
| 02:12 PM | $1.22 | Up $0.00 | $1.22 | $1.22 | 0 |
| 02:12 PM | $1.22 | Up $0.00 | $1.22 | $1.22 | 0 |
| 02:12 PM | $1.22 | Up $0.00 | $1.22 | $1.22 | 0 |
| 02:08 PM | $1.22 | Down $ -0.01 | $1.22 | $1.22 | 100 |
| 02:08 PM | $1.22 | Up $0.00 | $1.22 | $1.22 | 0 |
| 02:08 PM | $1.22 | Up $0.00 | $1.22 | $1.22 | 0 |
| 02:08 PM | $1.22 | Up $0.00 | $1.22 | $1.22 | 0 |
| 02:03 PM | $1.23 | Down $ -0.01 | $1.23 | $1.23 | 100 |
| 02:03 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 0 |
| 02:03 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 0 |
| 02:03 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 0 |
| 02:03 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 0 |
| 01:51 PM | $1.24 | Up $0.01 | $1.24 | $1.24 | 100 |
| 01:51 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 01:51 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 01:51 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 01:51 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 01:51 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 01:51 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 01:51 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 01:51 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 01:51 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 01:51 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 01:51 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 01:47 PM | $1.23 | Up $0.01 | $1.23 | $1.23 | 800 |
| 01:47 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 0 |
| 01:47 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 0 |
| 01:47 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 0 |
| 01:45 PM | $1.22 | Down $ -0.01 | $1.22 | $1.22 | 100 |
| 01:45 PM | $1.22 | Up $0.00 | $1.22 | $1.22 | 0 |
| 01:44 PM | $1.23 | Up $0.02 | $1.23 | $1.23 | 500 |
| 01:40 PM | $1.21 | Up $0.00 | $1.21 | $1.21 | 100 |
| 01:40 PM | $1.21 | Up $0.00 | $1.21 | $1.21 | 0 |
| 01:40 PM | $1.21 | Up $0.00 | $1.21 | $1.21 | 0 |
| 01:40 PM | $1.21 | Up $0.00 | $1.21 | $1.21 | 0 |
| 01:34 PM | $1.21 | Up $0.00 | $1.21 | $1.21 | 100 |
| 01:34 PM | $1.21 | Up $0.00 | $1.21 | $1.21 | 0 |
| 01:34 PM | $1.21 | Up $0.00 | $1.21 | $1.21 | 0 |
| 01:34 PM | $1.21 | Up $0.00 | $1.21 | $1.21 | 0 |
| 01:34 PM | $1.21 | Up $0.00 | $1.21 | $1.21 | 0 |
| 01:34 PM | $1.21 | Up $0.00 | $1.21 | $1.21 | 0 |
| 01:28 PM | $1.21 | Up $0.00 | $1.21 | $1.21 | 100 |
| 01:28 PM | $1.21 | Up $0.00 | $1.21 | $1.21 | 0 |
| 01:28 PM | $1.21 | Up $0.00 | $1.21 | $1.21 | 0 |
| 01:28 PM | $1.21 | Up $0.00 | $1.21 | $1.21 | 0 |
| 01:28 PM | $1.21 | Up $0.00 | $1.21 | $1.21 | 0 |
| 01:28 PM | $1.21 | Up $0.00 | $1.21 | $1.21 | 0 |
| 01:23 PM | $1.21 | Down $ -0.02 | $1.21 | $1.21 | 100 |
| 01:23 PM | $1.21 | Up $0.00 | $1.21 | $1.21 | 0 |
| 01:23 PM | $1.21 | Up $0.00 | $1.21 | $1.21 | 0 |
| 01:23 PM | $1.21 | Up $0.00 | $1.21 | $1.21 | 0 |
| 01:23 PM | $1.21 | Up $0.00 | $1.21 | $1.21 | 0 |
| 01:14 PM | $1.23 | Up $0.01 | $1.23 | $1.23 | 100 |
| 01:14 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 0 |
| 01:14 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 0 |
| 01:14 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 0 |
| 01:14 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 0 |
| 01:14 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 0 |
| 01:14 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 0 |
| 01:14 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 0 |
| 01:14 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 0 |
| 01:13 PM | $1.22 | Up $0.01 | $1.23 | $1.22 | 400 |
| 01:05 PM | $1.21 | Up $0.00 | $1.21 | $1.21 | 100 |
| 01:05 PM | $1.21 | Up $0.00 | $1.21 | $1.21 | 0 |
| 01:05 PM | $1.21 | Up $0.00 | $1.21 | $1.21 | 0 |
| 01:05 PM | $1.21 | Up $0.00 | $1.21 | $1.21 | 0 |
| 01:05 PM | $1.21 | Up $0.00 | $1.21 | $1.21 | 0 |
| 01:05 PM | $1.21 | Up $0.00 | $1.21 | $1.21 | 0 |
| 01:05 PM | $1.21 | Up $0.00 | $1.21 | $1.21 | 0 |
| 01:05 PM | $1.21 | Up $0.00 | $1.21 | $1.21 | 0 |
| 01:02 PM | $1.21 | Up $0.00 | $1.21 | $1.21 | 100 |
| 01:02 PM | $1.21 | Up $0.00 | $1.21 | $1.21 | 0 |
| 01:02 PM | $1.21 | Up $0.00 | $1.21 | $1.21 | 0 |
| 01:00 PM | $1.21 | Down $ -0.01 | $1.21 | $1.21 | 200 |
| 01:00 PM | $1.21 | Up $0.00 | $1.21 | $1.21 | 0 |
| 12:59 PM | $1.22 | Up $0.01 | $1.22 | $1.22 | 100 |
| 12:57 PM | $1.21 | Up $0.01 | $1.21 | $1.21 | 300 |
| 12:57 PM | $1.21 | Up $0.00 | $1.21 | $1.21 | 0 |
| 12:51 PM | $1.20 | Down $ -0.01 | $1.20 | $1.20 | 500 |
| 12:51 PM | $1.20 | Up $0.00 | $1.20 | $1.20 | 0 |
| 12:51 PM | $1.20 | Up $0.00 | $1.20 | $1.20 | 0 |
| 12:51 PM | $1.20 | Up $0.00 | $1.20 | $1.20 | 0 |
| 12:51 PM | $1.20 | Up $0.00 | $1.20 | $1.20 | 0 |
| 12:51 PM | $1.20 | Up $0.00 | $1.20 | $1.20 | 0 |
| 12:44 PM | $1.21 | Up $0.00 | $1.21 | $1.21 | 400 |
| 12:44 PM | $1.21 | Up $0.00 | $1.21 | $1.21 | 0 |
| 12:44 PM | $1.21 | Up $0.00 | $1.21 | $1.21 | 0 |
| 12:44 PM | $1.21 | Up $0.00 | $1.21 | $1.21 | 0 |
| 12:44 PM | $1.21 | Up $0.00 | $1.21 | $1.21 | 0 |
| 12:44 PM | $1.21 | Up $0.00 | $1.21 | $1.21 | 0 |
| 12:44 PM | $1.21 | Up $0.00 | $1.21 | $1.21 | 0 |
| 12:43 PM | $1.21 | Down $ -0.01 | $1.22 | $1.21 | 600 |
| 12:42 PM | $1.22 | Up $0.00 | $1.22 | $1.22 | 100 |
| 12:36 PM | $1.22 | Up $0.00 | $1.22 | $1.22 | 100 |
| 12:36 PM | $1.22 | Up $0.00 | $1.22 | $1.22 | 0 |
| 12:36 PM | $1.22 | Up $0.00 | $1.22 | $1.22 | 0 |
| 12:36 PM | $1.22 | Up $0.00 | $1.22 | $1.22 | 0 |
| 12:36 PM | $1.22 | Up $0.00 | $1.22 | $1.22 | 0 |
| 12:36 PM | $1.22 | Up $0.00 | $1.22 | $1.22 | 0 |
| 12:34 PM | $1.22 | Up $0.01 | $1.22 | $1.21 | 200 |
| 12:34 PM | $1.22 | Up $0.00 | $1.22 | $1.21 | 0 |
| 12:28 PM | $1.21 | Down $ -0.01 | $1.21 | $1.21 | 100 |
| 12:28 PM | $1.21 | Up $0.00 | $1.21 | $1.21 | 0 |
| 12:28 PM | $1.21 | Up $0.00 | $1.21 | $1.21 | 0 |
| 12:28 PM | $1.21 | Up $0.00 | $1.21 | $1.21 | 0 |
| 12:28 PM | $1.21 | Up $0.00 | $1.21 | $1.21 | 0 |
| 12:28 PM | $1.21 | Up $0.00 | $1.21 | $1.21 | 0 |
| 12:15 PM | $1.22 | Up $0.00 | $1.22 | $1.22 | 200 |
| 12:15 PM | $1.22 | Up $0.00 | $1.22 | $1.22 | 0 |
| 12:15 PM | $1.22 | Up $0.00 | $1.22 | $1.22 | 0 |
| 12:15 PM | $1.22 | Up $0.00 | $1.22 | $1.22 | 0 |
| 12:15 PM | $1.22 | Up $0.00 | $1.22 | $1.22 | 0 |
| 12:15 PM | $1.22 | Up $0.00 | $1.22 | $1.22 | 0 |
| 12:15 PM | $1.22 | Up $0.00 | $1.22 | $1.22 | 0 |
| 12:15 PM | $1.22 | Up $0.00 | $1.22 | $1.22 | 0 |
| 12:15 PM | $1.22 | Up $0.00 | $1.22 | $1.22 | 0 |
| 12:15 PM | $1.22 | Up $0.00 | $1.22 | $1.22 | 0 |
| 12:15 PM | $1.22 | Up $0.00 | $1.22 | $1.22 | 0 |
| 12:15 PM | $1.22 | Up $0.00 | $1.22 | $1.22 | 0 |
| 12:15 PM | $1.22 | Up $0.00 | $1.22 | $1.22 | 0 |
| 12:14 PM | $1.22 | Down $ -0.01 | $1.22 | $1.22 | 300 |
| 12:10 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 300 |
| 12:10 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 0 |
| 12:10 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 0 |
| 12:10 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 0 |
| 12:03 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 100 |
| 12:03 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 0 |
| 12:03 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 0 |
| 12:03 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 0 |
| 12:03 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 0 |
| 12:03 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 0 |
| 12:03 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 0 |
| 12:02 PM | $1.23 | Up $0.01 | $1.23 | $1.21 | 2,000 |
| 11:59 AM | $1.22 | Up $0.00 | $1.22 | $1.22 | 900 |
| 11:59 AM | $1.22 | Up $0.00 | $1.22 | $1.22 | 0 |
| 11:59 AM | $1.22 | Up $0.00 | $1.22 | $1.22 | 0 |
| 11:58 AM | $1.22 | Up $0.01 | $1.22 | $1.22 | 800 |
| 11:50 AM | $1.21 | Down $ -0.02 | $1.21 | $1.21 | 1,000 |
| 11:50 AM | $1.21 | Up $0.00 | $1.21 | $1.21 | 0 |
| 11:50 AM | $1.21 | Up $0.00 | $1.21 | $1.21 | 0 |
| 11:50 AM | $1.21 | Up $0.00 | $1.21 | $1.21 | 0 |
| 11:50 AM | $1.21 | Up $0.00 | $1.21 | $1.21 | 0 |
| 11:50 AM | $1.21 | Up $0.00 | $1.21 | $1.21 | 0 |
| 11:50 AM | $1.21 | Up $0.00 | $1.21 | $1.21 | 0 |
| 11:50 AM | $1.21 | Up $0.00 | $1.21 | $1.21 | 0 |
| 11:49 AM | $1.23 | Up $0.02 | $1.23 | $1.23 | 100 |
| 11:48 AM | $1.21 | Up $0.00 | $1.21 | $1.21 | 500 |
| 11:47 AM | $1.21 | Up $0.00 | $1.21 | $1.21 | 100 |
| 11:46 AM | $1.21 | Down $0.00 | $1.21 | $1.20 | 400 |
| 11:42 AM | $1.21 | Up $0.02 | $1.21 | $1.21 | 400 |
| 11:42 AM | $1.21 | Up $0.00 | $1.21 | $1.21 | 0 |
| 11:42 AM | $1.21 | Up $0.00 | $1.21 | $1.21 | 0 |
| 11:42 AM | $1.21 | Up $0.00 | $1.21 | $1.21 | 0 |
| 11:40 AM | $1.19 | Up $0.01 | $1.19 | $1.19 | 100 |
| 11:40 AM | $1.19 | Up $0.00 | $1.19 | $1.19 | 0 |
| 11:34 AM | $1.18 | Down $ -0.02 | $1.18 | $1.18 | 100 |
| 11:34 AM | $1.18 | Up $0.00 | $1.18 | $1.18 | 0 |
| 11:34 AM | $1.18 | Up $0.00 | $1.18 | $1.18 | 0 |
| 11:34 AM | $1.18 | Up $0.00 | $1.18 | $1.18 | 0 |
| 11:34 AM | $1.18 | Up $0.00 | $1.18 | $1.18 | 0 |
| 11:34 AM | $1.18 | Up $0.00 | $1.18 | $1.18 | 0 |
| 11:20 AM | $1.20 | Up $0.00 | $1.20 | $1.20 | 200 |
| 11:20 AM | $1.20 | Up $0.00 | $1.20 | $1.20 | 0 |
| 11:20 AM | $1.20 | Up $0.00 | $1.20 | $1.20 | 0 |
| 11:20 AM | $1.20 | Up $0.00 | $1.20 | $1.20 | 0 |
| 11:20 AM | $1.20 | Up $0.00 | $1.20 | $1.20 | 0 |
| 11:20 AM | $1.20 | Up $0.00 | $1.20 | $1.20 | 0 |
| 11:20 AM | $1.20 | Up $0.00 | $1.20 | $1.20 | 0 |
| 11:20 AM | $1.20 | Up $0.00 | $1.20 | $1.20 | 0 |
| 11:20 AM | $1.20 | Up $0.00 | $1.20 | $1.20 | 0 |
| 11:20 AM | $1.20 | Up $0.00 | $1.20 | $1.20 | 0 |
| 11:20 AM | $1.20 | Up $0.00 | $1.20 | $1.20 | 0 |
| 11:20 AM | $1.20 | Up $0.00 | $1.20 | $1.20 | 0 |
| 11:20 AM | $1.20 | Up $0.00 | $1.20 | $1.20 | 0 |
| 11:20 AM | $1.20 | Up $0.00 | $1.20 | $1.20 | 0 |
| 11:19 AM | $1.20 | Up $0.01 | $1.20 | $1.20 | 100 |
| 11:16 AM | $1.19 | Down $ -0.01 | $1.19 | $1.19 | 100 |
| 11:16 AM | $1.19 | Up $0.00 | $1.19 | $1.19 | 0 |
| 11:16 AM | $1.19 | Up $0.00 | $1.19 | $1.19 | 0 |
| 11:12 AM | $1.20 | Up $0.02 | $1.20 | $1.19 | 300 |
| 11:12 AM | $1.20 | Up $0.00 | $1.20 | $1.19 | 0 |
| 11:12 AM | $1.20 | Up $0.00 | $1.20 | $1.19 | 0 |
| 11:12 AM | $1.20 | Up $0.00 | $1.20 | $1.19 | 0 |
| 11:04 AM | $1.18 | Up $0.00 | $1.18 | $1.18 | 100 |
| 11:04 AM | $1.18 | Up $0.00 | $1.18 | $1.18 | 0 |
| 11:04 AM | $1.18 | Up $0.00 | $1.18 | $1.18 | 0 |
| 11:04 AM | $1.18 | Up $0.00 | $1.18 | $1.18 | 0 |
| 11:04 AM | $1.18 | Up $0.00 | $1.18 | $1.18 | 0 |
| 11:04 AM | $1.18 | Up $0.00 | $1.18 | $1.18 | 0 |
| 11:04 AM | $1.18 | Up $0.00 | $1.18 | $1.18 | 0 |
| 11:04 AM | $1.18 | Up $0.00 | $1.18 | $1.18 | 0 |
| 10:58 AM | $1.18 | Up $0.00 | $1.18 | $1.18 | 100 |
| 10:58 AM | $1.18 | Up $0.00 | $1.18 | $1.18 | 0 |
| 10:58 AM | $1.18 | Up $0.00 | $1.18 | $1.18 | 0 |
| 10:58 AM | $1.18 | Up $0.00 | $1.18 | $1.18 | 0 |
| 10:58 AM | $1.18 | Up $0.00 | $1.18 | $1.18 | 0 |
| 10:58 AM | $1.18 | Up $0.00 | $1.18 | $1.18 | 0 |
| 10:53 AM | $1.18 | Up $0.00 | $1.18 | $1.18 | 200 |
| 10:53 AM | $1.18 | Up $0.00 | $1.18 | $1.18 | 0 |
| 10:53 AM | $1.18 | Up $0.00 | $1.18 | $1.18 | 0 |
| 10:53 AM | $1.18 | Up $0.00 | $1.18 | $1.18 | 0 |
| 10:53 AM | $1.18 | Up $0.00 | $1.18 | $1.18 | 0 |
| 10:45 AM | $1.18 | Up $0.00 | $1.18 | $1.18 | 100 |
| 10:45 AM | $1.18 | Up $0.00 | $1.18 | $1.18 | 0 |
| 10:45 AM | $1.18 | Up $0.00 | $1.18 | $1.18 | 0 |
| 10:45 AM | $1.18 | Up $0.00 | $1.18 | $1.18 | 0 |
| 10:45 AM | $1.18 | Up $0.00 | $1.18 | $1.18 | 0 |
| 10:45 AM | $1.18 | Up $0.00 | $1.18 | $1.18 | 0 |
| 10:45 AM | $1.18 | Up $0.00 | $1.18 | $1.18 | 0 |
| 10:45 AM | $1.18 | Up $0.00 | $1.18 | $1.18 | 0 |
| 10:43 AM | $1.18 | Down $ -0.02 | $1.18 | $1.18 | 100 |
| 10:43 AM | $1.18 | Up $0.00 | $1.18 | $1.18 | 0 |
| 10:36 AM | $1.20 | Up $0.00 | $1.20 | $1.20 | 100 |
| 10:36 AM | $1.20 | Up $0.00 | $1.20 | $1.20 | 0 |
| 10:36 AM | $1.20 | Up $0.00 | $1.20 | $1.20 | 0 |
| 10:36 AM | $1.20 | Up $0.00 | $1.20 | $1.20 | 0 |
| 10:36 AM | $1.20 | Up $0.00 | $1.20 | $1.20 | 0 |
| 10:36 AM | $1.20 | Up $0.00 | $1.20 | $1.20 | 0 |
| 10:36 AM | $1.20 | Up $0.00 | $1.20 | $1.20 | 0 |
| 10:27 AM | $1.20 | Up $0.00 | $1.20 | $1.20 | 100 |
| 10:27 AM | $1.20 | Up $0.00 | $1.20 | $1.20 | 0 |
| 10:27 AM | $1.20 | Up $0.00 | $1.20 | $1.20 | 0 |
| 10:27 AM | $1.20 | Up $0.00 | $1.20 | $1.20 | 0 |
| 10:27 AM | $1.20 | Up $0.00 | $1.20 | $1.20 | 0 |
| 10:27 AM | $1.20 | Up $0.00 | $1.20 | $1.20 | 0 |
| 10:27 AM | $1.20 | Up $0.00 | $1.20 | $1.20 | 0 |
| 10:27 AM | $1.20 | Up $0.00 | $1.20 | $1.20 | 0 |
| 10:27 AM | $1.20 | Up $0.00 | $1.20 | $1.20 | 0 |
| 10:21 AM | $1.20 | Up $0.00 | $1.20 | $1.20 | 100 |
| 10:21 AM | $1.20 | Up $0.00 | $1.20 | $1.20 | 0 |
| 10:21 AM | $1.20 | Up $0.00 | $1.20 | $1.20 | 0 |
| 10:21 AM | $1.20 | Up $0.00 | $1.20 | $1.20 | 0 |
| 10:21 AM | $1.20 | Up $0.00 | $1.20 | $1.20 | 0 |
| 10:21 AM | $1.20 | Up $0.00 | $1.20 | $1.20 | 0 |
| 10:15 AM | $1.20 | Up $0.00 | $1.20 | $1.20 | 100 |
| 10:15 AM | $1.20 | Up $0.00 | $1.20 | $1.20 | 0 |
| 10:15 AM | $1.20 | Up $0.00 | $1.20 | $1.20 | 0 |
| 10:15 AM | $1.20 | Up $0.00 | $1.20 | $1.20 | 0 |
| 10:15 AM | $1.20 | Up $0.00 | $1.20 | $1.20 | 0 |
| 10:15 AM | $1.20 | Up $0.00 | $1.20 | $1.20 | 0 |
| 10:09 AM | $1.20 | Up $0.01 | $1.20 | $1.20 | 100 |
| 10:09 AM | $1.20 | Up $0.00 | $1.20 | $1.20 | 0 |
| 10:09 AM | $1.20 | Up $0.00 | $1.20 | $1.20 | 0 |
| 10:09 AM | $1.20 | Up $0.00 | $1.20 | $1.20 | 0 |
| 10:09 AM | $1.20 | Up $0.00 | $1.20 | $1.20 | 0 |
| 10:09 AM | $1.20 | Up $0.00 | $1.20 | $1.20 | 0 |
| 10:04 AM | $1.19 | Down $ -0.01 | $1.19 | $1.19 | 200 |
| 10:04 AM | $1.19 | Up $0.00 | $1.19 | $1.19 | 0 |
| 10:04 AM | $1.19 | Up $0.00 | $1.19 | $1.19 | 0 |
| 10:04 AM | $1.19 | Up $0.00 | $1.19 | $1.19 | 0 |
| 10:04 AM | $1.19 | Up $0.00 | $1.19 | $1.19 | 0 |
| 09:58 AM | $1.20 | Up $0.00 | $1.20 | $1.20 | 100 |
| 09:58 AM | $1.20 | Up $0.00 | $1.20 | $1.20 | 0 |
| 09:58 AM | $1.20 | Up $0.00 | $1.20 | $1.20 | 0 |
| 09:58 AM | $1.20 | Up $0.00 | $1.20 | $1.20 | 0 |
| 09:58 AM | $1.20 | Up $0.00 | $1.20 | $1.20 | 0 |
| 09:58 AM | $1.20 | Up $0.00 | $1.20 | $1.20 | 0 |
| 09:57 AM | $1.20 | Down $ -0.01 | $1.21 | $1.20 | 1,300 |
| 09:42 AM | $1.21 | Down $ -0.05 | $1.21 | $1.21 | 200 |
| 09:42 AM | $1.21 | Up $0.00 | $1.21 | $1.21 | 0 |
| 09:42 AM | $1.21 | Up $0.00 | $1.21 | $1.21 | 0 |
| 09:42 AM | $1.21 | Up $0.00 | $1.21 | $1.21 | 0 |
| 09:42 AM | $1.21 | Up $0.00 | $1.21 | $1.21 | 0 |
| 09:42 AM | $1.21 | Up $0.00 | $1.21 | $1.21 | 0 |
| 09:42 AM | $1.21 | Up $0.00 | $1.21 | $1.21 | 0 |
| 09:42 AM | $1.21 | Up $0.00 | $1.21 | $1.21 | 0 |
| 09:42 AM | $1.21 | Up $0.00 | $1.21 | $1.21 | 0 |
| 09:42 AM | $1.21 | Up $0.00 | $1.21 | $1.21 | 0 |
| 09:42 AM | $1.21 | Up $0.00 | $1.21 | $1.21 | 0 |
| 09:42 AM | $1.21 | Up $0.00 | $1.21 | $1.21 | 0 |
| 09:42 AM | $1.21 | Up $0.00 | $1.21 | $1.21 | 0 |
| 09:42 AM | $1.21 | Up $0.00 | $1.21 | $1.21 | 0 |
| 09:42 AM | $1.21 | Up $0.00 | $1.21 | $1.21 | 0 |
| 09:30 AM | $1.26 | Up $0.07 | $1.26 | $1.26 | 400 |
| 09:30 AM | $1.26 | Up $0.00 | $1.26 | $1.26 | 0 |
| 09:30 AM | $1.26 | Up $0.00 | $1.26 | $1.26 | 0 |
| 09:30 AM | $1.26 | Up $0.00 | $1.26 | $1.26 | 0 |
| 09:30 AM | $1.26 | Up $0.00 | $1.26 | $1.26 | 0 |
| 09:30 AM | $1.26 | Up $0.00 | $1.26 | $1.26 | 0 |
| 09:30 AM | $1.26 | Up $0.00 | $1.26 | $1.26 | 0 |
| 09:30 AM | $1.26 | Up $0.00 | $1.26 | $1.26 | 0 |
| 09:30 AM | $1.26 | Up $0.00 | $1.26 | $1.26 | 0 |
| 09:30 AM | $1.26 | Up $0.00 | $1.26 | $1.26 | 0 |
| 09:30 AM | $1.26 | Up $0.00 | $1.26 | $1.26 | 0 |
| 09:30 AM | $1.26 | Up $0.00 | $1.26 | $1.26 | 0 |
| Previous close | $1.19 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 24/07/2026 | $1.24 | $1.21 | $1.30 | $1.20 | 112,000 |
| 23/07/2026 | $1.19 | $1.17 | $1.21 | $1.17 | 57,800 |
| 22/07/2026 | $1.26 | $1.24 | $1.28 | $1.24 | 42,900 |
| 21/07/2026 | $1.19 | $1.19 | $1.20 | $1.12 | 238,900 |
| 20/07/2026 | $1.17 | $1.12 | $1.18 | $1.12 | 108,000 |
| 17/07/2026 | $1.20 | $1.17 | $1.21 | $1.16 | 193,900 |
| 16/07/2026 | $1.18 | $1.23 | $1.25 | $1.17 | 200,000 |
| 15/07/2026 | $1.29 | $1.35 | $1.35 | $1.27 | 97,900 |
| 14/07/2026 | $1.29 | $1.31 | $1.31 | $1.28 | 42,700 |
| 13/07/2026 | $1.33 | $1.23 | $1.40 | $1.23 | 277,500 |
| 10/07/2026 | $1.23 | $1.15 | $1.35 | $1.13 | 251,400 |
| 09/07/2026 | $1.26 | $1.29 | $1.30 | $1.21 | 128,500 |
| 08/07/2026 | $1.18 | $1.25 | $1.25 | $1.16 | 303,000 |
| 07/07/2026 | $1.35 | $1.35 | $1.37 | $1.31 | 118,500 |
| 06/07/2026 | $1.35 | $1.37 | $1.37 | $1.34 | 297,400 |
| 03/07/2026 | $1.38 | $1.38 | $1.40 | $1.37 | 82,700 |
| 02/07/2026 | $1.40 | $1.40 | $1.49 | $1.38 | 261,400 |
| 30/06/2026 | $1.38 | $1.51 | $1.53 | $1.35 | 292,900 |
| 29/06/2026 | $1.51 | $1.38 | $1.62 | $1.38 | 510,000 |
| 26/06/2026 | $1.40 | $1.40 | $1.42 | $1.38 | 350,000 |
| 25/06/2026 | $1.48 | $1.50 | $1.51 | $1.42 | 246,900 |
| 24/06/2026 | $1.61 | $1.61 | $1.62 | $1.55 | 189,000 |
| 23/06/2026 | $1.72 | $1.70 | $1.72 | $1.68 | 73,200 |
| 22/06/2026 | $1.70 | $1.69 | $1.71 | $1.66 | 132,500 |
| 19/06/2026 | $1.82 | $1.75 | $1.82 | $1.70 | 204,500 |
| 18/06/2026 | $1.70 | $1.68 | $1.75 | $1.66 | 257,400 |
| 17/06/2026 | $1.71 | $1.81 | $1.81 | $1.68 | 211,800 |
| 16/06/2026 | $1.76 | $1.78 | $1.84 | $1.76 | 155,000 |
| 15/06/2026 | $1.82 | $1.91 | $1.91 | $1.80 | 287,300 |
| 12/06/2026 | $2.09 | $1.99 | $2.10 | $1.97 | 145,400 |
Graphs are not available, please refer to the detailed table