Find a quote
DYE AND DURHAM LIMITED
4.17 Down -0.47 (-11.27 %)
Delayed : 2025/12/15 17:40:00
- Previous close $4.64
- Opening $4.55
- Today High $4.61
- Today Low $4.10
- Price Bid $4.16
- Price Ask $4.16
- 52 Weeks High $21.93
- 52 Weeks Low $2.63
- Size Bid 50
- Size Ask 5
- Volume 776,901
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $4.17 | Down $ -0.02 | $4.17 | $4.17 | 2,100 |
| 03:59 PM | $4.19 | Up $0.01 | $4.19 | $4.18 | 4,300 |
| 03:58 PM | $4.18 | Up $0.00 | $4.18 | $4.17 | 4,600 |
| 03:57 PM | $4.18 | Up $0.00 | $4.18 | $4.17 | 4,200 |
| 03:56 PM | $4.17 | Up $0.00 | $4.18 | $4.17 | 5,900 |
| 03:55 PM | $4.17 | Up $0.00 | $4.18 | $4.17 | 1,100 |
| 03:54 PM | $4.17 | Up $0.00 | $4.17 | $4.17 | 8,300 |
| 03:53 PM | $4.17 | Down $ -0.02 | $4.19 | $4.17 | 3,200 |
| 03:52 PM | $4.19 | Down $0.00 | $4.19 | $4.19 | 200 |
| 03:51 PM | $4.20 | Down $ -0.01 | $4.20 | $4.20 | 3,600 |
| 03:50 PM | $4.21 | Down $0.00 | $4.21 | $4.21 | 500 |
| 03:49 PM | $4.21 | Down $ -0.01 | $4.22 | $4.21 | 4,800 |
| 03:48 PM | $4.22 | Up $0.01 | $4.22 | $4.22 | 18,900 |
| 03:47 PM | $4.21 | Up $0.00 | $4.21 | $4.20 | 4,800 |
| 03:46 PM | $4.21 | Down $ -0.03 | $4.24 | $4.19 | 14,200 |
| 03:45 PM | $4.24 | Down $ -0.01 | $4.25 | $4.24 | 300 |
| 03:44 PM | $4.25 | Up $0.00 | $4.25 | $4.23 | 4,400 |
| 03:43 PM | $4.25 | Up $0.00 | $4.25 | $4.24 | 300 |
| 03:42 PM | $4.25 | Up $0.00 | $4.25 | $4.24 | 400 |
| 03:41 PM | $4.25 | Up $0.01 | $4.25 | $4.24 | 200 |
| 03:40 PM | $4.24 | Up $0.00 | $4.25 | $4.24 | 800 |
| 03:39 PM | $4.24 | Up $0.00 | $4.24 | $4.24 | 100 |
| 03:38 PM | $4.24 | Up $0.00 | $4.24 | $4.24 | 100 |
| 03:37 PM | $4.24 | Up $0.01 | $4.25 | $4.23 | 17,100 |
| 03:36 PM | $4.23 | Down $ -0.02 | $4.24 | $4.23 | 4,100 |
| 03:35 PM | $4.25 | Up $0.01 | $4.25 | $4.24 | 200 |
| 03:34 PM | $4.24 | Down $ -0.01 | $4.24 | $4.24 | 100 |
| 03:33 PM | $4.25 | Up $0.01 | $4.25 | $4.25 | 1,700 |
| 03:32 PM | $4.24 | Up $0.01 | $4.24 | $4.24 | 300 |
| 03:31 PM | $4.23 | Up $0.00 | $4.24 | $4.23 | 400 |
| 03:30 PM | $4.23 | Up $0.00 | $4.23 | $4.23 | 600 |
| 03:29 PM | $4.23 | Up $0.00 | $4.23 | $4.23 | 200 |
| 03:27 PM | $4.23 | Up $0.00 | $4.24 | $4.23 | 200 |
| 03:27 PM | $4.23 | Up $0.00 | $4.24 | $4.23 | 0 |
| 03:26 PM | $4.23 | Up $0.01 | $4.23 | $4.23 | 100 |
| 03:25 PM | $4.22 | Down $ -0.01 | $4.23 | $4.22 | 400 |
| 03:23 PM | $4.23 | Up $0.00 | $4.24 | $4.23 | 1,000 |
| 03:23 PM | $4.23 | Up $0.00 | $4.24 | $4.23 | 0 |
| 03:22 PM | $4.23 | Up $0.00 | $4.23 | $4.23 | 100 |
| 03:21 PM | $4.23 | Up $0.00 | $4.23 | $4.23 | 200 |
| 03:20 PM | $4.23 | Up $0.00 | $4.23 | $4.23 | 300 |
| 03:19 PM | $4.23 | Up $0.00 | $4.24 | $4.23 | 300 |
| 03:18 PM | $4.23 | Up $0.00 | $4.23 | $4.23 | 200 |
| 03:17 PM | $4.23 | Up $0.00 | $4.23 | $4.23 | 600 |
| 03:16 PM | $4.23 | Up $0.00 | $4.23 | $4.23 | 100 |
| 03:15 PM | $4.23 | Up $0.00 | $4.23 | $4.23 | 200 |
| 03:14 PM | $4.23 | Up $0.00 | $4.23 | $4.23 | 500 |
| 03:13 PM | $4.23 | Up $0.00 | $4.23 | $4.22 | 6,500 |
| 03:12 PM | $4.23 | Up $0.00 | $4.23 | $4.23 | 200 |
| 03:11 PM | $4.23 | Down $0.00 | $4.23 | $4.23 | 1,900 |
| 03:09 PM | $4.24 | Up $0.00 | $4.24 | $4.24 | 100 |
| 03:09 PM | $4.24 | Up $0.00 | $4.24 | $4.24 | 0 |
| 03:08 PM | $4.24 | Down $0.00 | $4.24 | $4.24 | 100 |
| 03:07 PM | $4.24 | Up $0.01 | $4.24 | $4.24 | 100 |
| 03:06 PM | $4.23 | Down $ -0.01 | $4.23 | $4.23 | 400 |
| 03:05 PM | $4.24 | Up $0.01 | $4.24 | $4.24 | 500 |
| 03:04 PM | $4.23 | Up $0.00 | $4.23 | $4.23 | 2,000 |
| 03:03 PM | $4.23 | Up $0.01 | $4.23 | $4.23 | 300 |
| 03:02 PM | $4.22 | Down $ -0.02 | $4.22 | $4.22 | 3,500 |
| 03:01 PM | $4.24 | Up $0.03 | $4.24 | $4.21 | 3,500 |
| 02:59 PM | $4.21 | Down $ -0.02 | $4.23 | $4.21 | 1,300 |
| 02:59 PM | $4.21 | Up $0.00 | $4.23 | $4.21 | 0 |
| 02:57 PM | $4.23 | Down $ -0.02 | $4.24 | $4.23 | 8,300 |
| 02:57 PM | $4.23 | Up $0.00 | $4.24 | $4.23 | 0 |
| 02:55 PM | $4.26 | Down $ -0.03 | $4.27 | $4.25 | 6,200 |
| 02:55 PM | $4.26 | Up $0.00 | $4.27 | $4.25 | 0 |
| 02:54 PM | $4.28 | Up $0.01 | $4.28 | $4.26 | 12,300 |
| 02:53 PM | $4.27 | Down $ -0.03 | $4.30 | $4.27 | 4,600 |
| 02:52 PM | $4.30 | Up $0.00 | $4.30 | $4.30 | 100 |
| 02:51 PM | $4.30 | Up $0.00 | $4.30 | $4.30 | 3,900 |
| 02:48 PM | $4.30 | Up $0.00 | $4.30 | $4.30 | 100 |
| 02:48 PM | $4.30 | Up $0.00 | $4.30 | $4.30 | 0 |
| 02:48 PM | $4.30 | Up $0.00 | $4.30 | $4.30 | 0 |
| 02:47 PM | $4.30 | Up $0.01 | $4.30 | $4.30 | 100 |
| 02:46 PM | $4.29 | Down $ -0.02 | $4.31 | $4.29 | 1,800 |
| 02:45 PM | $4.31 | Up $0.00 | $4.31 | $4.30 | 700 |
| 02:44 PM | $4.31 | Up $0.01 | $4.31 | $4.31 | 100 |
| 02:43 PM | $4.30 | Down $ -0.01 | $4.30 | $4.30 | 300 |
| 02:39 PM | $4.31 | Up $0.00 | $4.31 | $4.31 | 300 |
| 02:39 PM | $4.31 | Up $0.00 | $4.31 | $4.31 | 0 |
| 02:39 PM | $4.31 | Up $0.00 | $4.31 | $4.31 | 0 |
| 02:39 PM | $4.31 | Up $0.00 | $4.31 | $4.31 | 0 |
| 02:38 PM | $4.31 | Up $0.00 | $4.31 | $4.31 | 800 |
| 02:37 PM | $4.31 | Up $0.01 | $4.31 | $4.29 | 1,300 |
| 02:36 PM | $4.30 | Up $0.00 | $4.30 | $4.30 | 200 |
| 02:34 PM | $4.30 | Up $0.01 | $4.30 | $4.29 | 1,100 |
| 02:34 PM | $4.30 | Up $0.00 | $4.30 | $4.29 | 0 |
| 02:33 PM | $4.29 | Down $0.00 | $4.29 | $4.29 | 200 |
| 02:32 PM | $4.29 | Up $0.00 | $4.30 | $4.29 | 1,900 |
| 02:30 PM | $4.29 | Up $0.00 | $4.30 | $4.29 | 500 |
| 02:30 PM | $4.29 | Up $0.00 | $4.30 | $4.29 | 0 |
| 02:27 PM | $4.29 | Up $0.00 | $4.29 | $4.29 | 1,300 |
| 02:27 PM | $4.29 | Up $0.00 | $4.29 | $4.29 | 0 |
| 02:27 PM | $4.29 | Up $0.00 | $4.29 | $4.29 | 0 |
| 02:25 PM | $4.29 | Up $0.00 | $4.29 | $4.29 | 100 |
| 02:25 PM | $4.29 | Up $0.00 | $4.29 | $4.29 | 0 |
| 02:24 PM | $4.29 | Up $0.00 | $4.29 | $4.29 | 200 |
| 02:23 PM | $4.29 | Down $ -0.01 | $4.30 | $4.29 | 2,300 |
| 02:22 PM | $4.30 | Up $0.00 | $4.30 | $4.30 | 100 |
| 02:21 PM | $4.30 | Up $0.00 | $4.30 | $4.30 | 100 |
| 02:20 PM | $4.30 | Up $0.00 | $4.30 | $4.30 | 100 |
| 02:19 PM | $4.30 | Up $0.00 | $4.30 | $4.30 | 3,500 |
| 02:18 PM | $4.30 | Up $0.00 | $4.30 | $4.30 | 300 |
| 02:17 PM | $4.30 | Up $0.00 | $4.30 | $4.30 | 100 |
| 02:16 PM | $4.30 | Up $0.00 | $4.30 | $4.30 | 100 |
| 02:14 PM | $4.30 | Up $0.00 | $4.30 | $4.30 | 100 |
| 02:14 PM | $4.30 | Up $0.00 | $4.30 | $4.30 | 0 |
| 02:13 PM | $4.30 | Down $ -0.01 | $4.31 | $4.30 | 5,000 |
| 02:12 PM | $4.31 | Down $ -0.01 | $4.31 | $4.31 | 100 |
| 02:10 PM | $4.32 | Up $0.01 | $4.32 | $4.32 | 300 |
| 02:10 PM | $4.32 | Up $0.00 | $4.32 | $4.32 | 0 |
| 02:09 PM | $4.31 | Down $ -0.01 | $4.31 | $4.31 | 100 |
| 02:08 PM | $4.32 | Up $0.01 | $4.32 | $4.32 | 500 |
| 02:06 PM | $4.31 | Up $0.00 | $4.31 | $4.31 | 100 |
| 02:06 PM | $4.31 | Up $0.00 | $4.31 | $4.31 | 0 |
| 02:04 PM | $4.31 | Down $ -0.01 | $4.31 | $4.31 | 100 |
| 02:04 PM | $4.31 | Up $0.00 | $4.31 | $4.31 | 0 |
| 02:00 PM | $4.32 | Down $ -0.01 | $4.32 | $4.32 | 800 |
| 02:00 PM | $4.32 | Up $0.00 | $4.32 | $4.32 | 0 |
| 02:00 PM | $4.32 | Up $0.00 | $4.32 | $4.32 | 0 |
| 02:00 PM | $4.32 | Up $0.00 | $4.32 | $4.32 | 0 |
| 01:59 PM | $4.33 | Up $0.00 | $4.34 | $4.33 | 2,200 |
| 01:57 PM | $4.33 | Up $0.00 | $4.34 | $4.33 | 1,800 |
| 01:57 PM | $4.33 | Up $0.00 | $4.34 | $4.33 | 0 |
| 01:55 PM | $4.33 | Up $0.03 | $4.33 | $4.31 | 2,500 |
| 01:55 PM | $4.33 | Up $0.00 | $4.33 | $4.31 | 0 |
| 01:51 PM | $4.31 | Up $0.00 | $4.31 | $4.31 | 300 |
| 01:51 PM | $4.31 | Up $0.00 | $4.31 | $4.31 | 0 |
| 01:51 PM | $4.31 | Up $0.00 | $4.31 | $4.31 | 0 |
| 01:51 PM | $4.31 | Up $0.00 | $4.31 | $4.31 | 0 |
| 01:49 PM | $4.30 | Down $ -0.01 | $4.30 | $4.30 | 600 |
| 01:49 PM | $4.30 | Up $0.00 | $4.30 | $4.30 | 0 |
| 01:48 PM | $4.31 | Up $0.00 | $4.31 | $4.30 | 3,000 |
| 01:46 PM | $4.31 | Up $0.01 | $4.31 | $4.30 | 1,400 |
| 01:46 PM | $4.31 | Up $0.00 | $4.31 | $4.30 | 0 |
| 01:45 PM | $4.30 | Up $0.00 | $4.30 | $4.30 | 1,500 |
| 01:43 PM | $4.30 | Up $0.00 | $4.30 | $4.30 | 100 |
| 01:43 PM | $4.30 | Up $0.00 | $4.30 | $4.30 | 0 |
| 01:42 PM | $4.30 | Down $ -0.02 | $4.31 | $4.30 | 7,200 |
| 01:41 PM | $4.32 | Down $ -0.01 | $4.32 | $4.31 | 700 |
| 01:39 PM | $4.33 | Up $0.01 | $4.33 | $4.32 | 900 |
| 01:39 PM | $4.33 | Up $0.00 | $4.33 | $4.32 | 0 |
| 01:32 PM | $4.32 | Down $ -0.01 | $4.33 | $4.31 | 3,800 |
| 01:32 PM | $4.32 | Up $0.00 | $4.33 | $4.31 | 0 |
| 01:32 PM | $4.32 | Up $0.00 | $4.33 | $4.31 | 0 |
| 01:32 PM | $4.32 | Up $0.00 | $4.33 | $4.31 | 0 |
| 01:32 PM | $4.32 | Up $0.00 | $4.33 | $4.31 | 0 |
| 01:32 PM | $4.32 | Up $0.00 | $4.33 | $4.31 | 0 |
| 01:32 PM | $4.32 | Up $0.00 | $4.33 | $4.31 | 0 |
| 01:30 PM | $4.33 | Up $0.00 | $4.34 | $4.33 | 300 |
| 01:30 PM | $4.33 | Up $0.00 | $4.34 | $4.33 | 0 |
| 01:28 PM | $4.33 | Up $0.00 | $4.33 | $4.33 | 100 |
| 01:28 PM | $4.33 | Up $0.00 | $4.33 | $4.33 | 0 |
| 01:27 PM | $4.33 | Up $0.01 | $4.33 | $4.33 | 500 |
| 01:25 PM | $4.32 | Down $ -0.01 | $4.32 | $4.32 | 100 |
| 01:25 PM | $4.32 | Up $0.00 | $4.32 | $4.32 | 0 |
| 01:23 PM | $4.33 | Up $0.01 | $4.33 | $4.32 | 900 |
| 01:23 PM | $4.33 | Up $0.00 | $4.33 | $4.32 | 0 |
| 01:22 PM | $4.32 | Up $0.02 | $4.32 | $4.31 | 400 |
| 01:20 PM | $4.30 | Down $ -0.03 | $4.31 | $4.29 | 4,300 |
| 01:20 PM | $4.30 | Up $0.00 | $4.31 | $4.29 | 0 |
| 01:19 PM | $4.33 | Up $0.00 | $4.33 | $4.32 | 200 |
| 01:15 PM | $4.33 | Up $0.00 | $4.33 | $4.32 | 500 |
| 01:15 PM | $4.33 | Up $0.00 | $4.33 | $4.32 | 0 |
| 01:15 PM | $4.33 | Up $0.00 | $4.33 | $4.32 | 0 |
| 01:15 PM | $4.33 | Up $0.00 | $4.33 | $4.32 | 0 |
| 01:12 PM | $4.33 | Down $ -0.01 | $4.33 | $4.33 | 300 |
| 01:12 PM | $4.33 | Up $0.00 | $4.33 | $4.33 | 0 |
| 01:12 PM | $4.33 | Up $0.00 | $4.33 | $4.33 | 0 |
| 01:10 PM | $4.34 | Up $0.01 | $4.34 | $4.33 | 400 |
| 01:10 PM | $4.34 | Up $0.00 | $4.34 | $4.33 | 0 |
| 01:08 PM | $4.33 | Up $0.00 | $4.33 | $4.33 | 1,600 |
| 01:08 PM | $4.33 | Up $0.00 | $4.33 | $4.33 | 0 |
| 01:07 PM | $4.33 | Up $0.03 | $4.33 | $4.30 | 7,900 |
| 01:06 PM | $4.30 | Down $ -0.01 | $4.31 | $4.30 | 3,200 |
| 01:03 PM | $4.31 | Up $0.00 | $4.31 | $4.31 | 800 |
| 01:03 PM | $4.31 | Up $0.00 | $4.31 | $4.31 | 0 |
| 01:03 PM | $4.31 | Up $0.00 | $4.31 | $4.31 | 0 |
| 01:01 PM | $4.31 | Up $0.01 | $4.32 | $4.30 | 5,200 |
| 01:01 PM | $4.31 | Up $0.00 | $4.32 | $4.30 | 0 |
| 01:00 PM | $4.29 | Up $0.00 | $4.29 | $4.29 | 700 |
| 12:57 PM | $4.29 | Down $ -0.01 | $4.29 | $4.28 | 3,700 |
| 12:57 PM | $4.29 | Up $0.00 | $4.29 | $4.28 | 0 |
| 12:57 PM | $4.29 | Up $0.00 | $4.29 | $4.28 | 0 |
| 12:56 PM | $4.30 | Up $0.04 | $4.30 | $4.26 | 12,300 |
| 12:54 PM | $4.26 | Up $0.01 | $4.26 | $4.25 | 600 |
| 12:54 PM | $4.26 | Up $0.00 | $4.26 | $4.25 | 0 |
| 12:52 PM | $4.25 | Down $ -0.01 | $4.25 | $4.25 | 100 |
| 12:52 PM | $4.25 | Up $0.00 | $4.25 | $4.25 | 0 |
| 12:50 PM | $4.26 | Up $0.01 | $4.26 | $4.25 | 600 |
| 12:50 PM | $4.26 | Up $0.00 | $4.26 | $4.25 | 0 |
| 12:49 PM | $4.25 | Down $ -0.01 | $4.25 | $4.25 | 400 |
| 12:48 PM | $4.26 | Down $ -0.01 | $4.26 | $4.26 | 200 |
| 12:45 PM | $4.27 | Up $0.00 | $4.27 | $4.25 | 7,900 |
| 12:45 PM | $4.27 | Up $0.00 | $4.27 | $4.25 | 0 |
| 12:45 PM | $4.27 | Up $0.00 | $4.27 | $4.25 | 0 |
| 12:42 PM | $4.27 | Up $0.00 | $4.27 | $4.27 | 500 |
| 12:42 PM | $4.27 | Up $0.00 | $4.27 | $4.27 | 0 |
| 12:42 PM | $4.27 | Up $0.00 | $4.27 | $4.27 | 0 |
| 12:40 PM | $4.27 | Up $0.01 | $4.27 | $4.27 | 400 |
| 12:40 PM | $4.27 | Up $0.00 | $4.27 | $4.27 | 0 |
| 12:39 PM | $4.26 | Up $0.00 | $4.26 | $4.26 | 2,800 |
| 12:38 PM | $4.26 | Up $0.00 | $4.27 | $4.26 | 1,500 |
| 12:35 PM | $4.26 | Up $0.00 | $4.26 | $4.26 | 500 |
| 12:35 PM | $4.26 | Up $0.00 | $4.26 | $4.26 | 0 |
| 12:35 PM | $4.26 | Up $0.00 | $4.26 | $4.26 | 0 |
| 12:32 PM | $4.26 | Up $0.00 | $4.26 | $4.25 | 5,100 |
| 12:32 PM | $4.26 | Up $0.00 | $4.26 | $4.25 | 0 |
| 12:32 PM | $4.26 | Up $0.00 | $4.26 | $4.25 | 0 |
| 12:31 PM | $4.26 | Down $ -0.02 | $4.26 | $4.26 | 3,100 |
| 12:30 PM | $4.28 | Up $0.02 | $4.28 | $4.27 | 400 |
| 12:29 PM | $4.26 | Up $0.00 | $4.26 | $4.26 | 1,000 |
| 12:28 PM | $4.26 | Down $ -0.02 | $4.27 | $4.26 | 2,200 |
| 12:27 PM | $4.28 | Up $0.01 | $4.28 | $4.26 | 2,400 |
| 12:25 PM | $4.27 | Up $0.01 | $4.27 | $4.27 | 200 |
| 12:25 PM | $4.27 | Up $0.00 | $4.27 | $4.27 | 0 |
| 12:23 PM | $4.26 | Up $0.01 | $4.26 | $4.25 | 1,000 |
| 12:23 PM | $4.26 | Up $0.00 | $4.26 | $4.25 | 0 |
| 12:21 PM | $4.25 | Up $0.00 | $4.25 | $4.25 | 100 |
| 12:21 PM | $4.25 | Up $0.00 | $4.25 | $4.25 | 0 |
| 12:19 PM | $4.25 | Down $ -0.02 | $4.27 | $4.25 | 1,100 |
| 12:19 PM | $4.25 | Up $0.00 | $4.27 | $4.25 | 0 |
| 12:17 PM | $4.27 | Up $0.01 | $4.27 | $4.26 | 1,000 |
| 12:17 PM | $4.27 | Up $0.00 | $4.27 | $4.26 | 0 |
| 12:16 PM | $4.26 | Down $ -0.04 | $4.29 | $4.26 | 2,900 |
| 12:15 PM | $4.30 | Up $0.04 | $4.30 | $4.27 | 25,700 |
| 12:13 PM | $4.26 | Down $ -0.01 | $4.26 | $4.26 | 100 |
| 12:13 PM | $4.26 | Up $0.00 | $4.26 | $4.26 | 0 |
| 12:12 PM | $4.27 | Down $ -0.02 | $4.29 | $4.27 | 4,100 |
| 12:10 PM | $4.29 | Up $0.01 | $4.29 | $4.28 | 500 |
| 12:10 PM | $4.29 | Up $0.00 | $4.29 | $4.28 | 0 |
| 12:07 PM | $4.28 | Up $0.02 | $4.28 | $4.27 | 800 |
| 12:07 PM | $4.28 | Up $0.00 | $4.28 | $4.27 | 0 |
| 12:07 PM | $4.28 | Up $0.00 | $4.28 | $4.27 | 0 |
| 12:06 PM | $4.26 | Down $ -0.02 | $4.30 | $4.26 | 3,400 |
| 12:04 PM | $4.28 | Up $0.00 | $4.28 | $4.28 | 100 |
| 12:04 PM | $4.28 | Up $0.00 | $4.28 | $4.28 | 0 |
| 12:02 PM | $4.28 | Down $ -0.01 | $4.30 | $4.28 | 1,100 |
| 12:02 PM | $4.28 | Up $0.00 | $4.30 | $4.28 | 0 |
| 12:00 PM | $4.29 | Up $0.01 | $4.29 | $4.28 | 1,000 |
| 12:00 PM | $4.29 | Up $0.00 | $4.29 | $4.28 | 0 |
| 11:59 AM | $4.28 | Up $0.02 | $4.28 | $4.28 | 100 |
| 11:58 AM | $4.26 | Up $0.02 | $4.27 | $4.22 | 6,200 |
| 11:57 AM | $4.24 | Up $0.05 | $4.26 | $4.20 | 7,700 |
| 11:56 AM | $4.19 | Up $0.01 | $4.20 | $4.19 | 600 |
| 11:55 AM | $4.19 | Up $0.01 | $4.19 | $4.17 | 1,000 |
| 11:54 AM | $4.17 | Down $ -0.02 | $4.21 | $4.16 | 4,300 |
| 11:53 AM | $4.19 | Up $0.00 | $4.21 | $4.19 | 5,100 |
| 11:52 AM | $4.19 | Up $0.04 | $4.19 | $4.16 | 2,600 |
| 11:51 AM | $4.15 | Up $0.02 | $4.15 | $4.14 | 3,700 |
| 11:50 AM | $4.13 | Up $0.00 | $4.13 | $4.13 | 100 |
| 11:48 AM | $4.13 | Up $0.00 | $4.13 | $4.13 | 500 |
| 11:48 AM | $4.13 | Up $0.00 | $4.13 | $4.13 | 0 |
| 11:47 AM | $4.13 | Down $ -0.01 | $4.14 | $4.12 | 1,400 |
| 11:46 AM | $4.14 | Down $ -0.01 | $4.14 | $4.12 | 1,100 |
| 11:45 AM | $4.15 | Up $0.00 | $4.15 | $4.15 | 200 |
| 11:44 AM | $4.15 | Up $0.02 | $4.15 | $4.13 | 1,200 |
| 11:43 AM | $4.13 | Up $0.00 | $4.13 | $4.12 | 2,100 |
| 11:42 AM | $4.13 | Down $ -0.01 | $4.13 | $4.12 | 2,000 |
| 11:41 AM | $4.14 | Down $ -0.03 | $4.17 | $4.14 | 4,700 |
| 11:40 AM | $4.17 | Up $0.00 | $4.17 | $4.17 | 1,000 |
| 11:39 AM | $4.17 | Up $0.00 | $4.17 | $4.17 | 100 |
| 11:38 AM | $4.17 | Up $0.01 | $4.17 | $4.16 | 1,000 |
| 11:37 AM | $4.16 | Down $0.00 | $4.16 | $4.15 | 2,900 |
| 11:36 AM | $4.17 | Down $ -0.03 | $4.19 | $4.17 | 1,600 |
| 11:34 AM | $4.19 | Up $0.00 | $4.19 | $4.19 | 300 |
| 11:34 AM | $4.19 | Up $0.00 | $4.19 | $4.19 | 0 |
| 11:33 AM | $4.19 | Down $ -0.01 | $4.21 | $4.18 | 9,000 |
| 11:31 AM | $4.20 | Up $0.02 | $4.20 | $4.16 | 33,800 |
| 11:31 AM | $4.20 | Up $0.00 | $4.20 | $4.16 | 0 |
| 11:29 AM | $4.18 | Up $0.03 | $4.18 | $4.16 | 1,900 |
| 11:29 AM | $4.18 | Up $0.00 | $4.18 | $4.16 | 0 |
| 11:27 AM | $4.15 | Down $ -0.01 | $4.16 | $4.15 | 3,500 |
| 11:27 AM | $4.15 | Up $0.00 | $4.16 | $4.15 | 0 |
| 11:26 AM | $4.16 | Up $0.00 | $4.16 | $4.16 | 100 |
| 11:24 AM | $4.16 | Up $0.01 | $4.16 | $4.15 | 3,500 |
| 11:24 AM | $4.16 | Up $0.00 | $4.16 | $4.15 | 0 |
| 11:23 AM | $4.15 | Up $0.03 | $4.15 | $4.12 | 9,500 |
| 11:22 AM | $4.12 | Down $ -0.06 | $4.16 | $4.10 | 22,900 |
| 11:21 AM | $4.18 | Down $ -0.01 | $4.19 | $4.18 | 1,700 |
| 11:20 AM | $4.19 | Up $0.00 | $4.19 | $4.19 | 500 |
| 11:19 AM | $4.19 | Up $0.00 | $4.19 | $4.18 | 1,700 |
| 11:18 AM | $4.19 | Down $ -0.01 | $4.20 | $4.19 | 1,300 |
| 11:17 AM | $4.20 | Up $0.01 | $4.20 | $4.19 | 1,800 |
| 11:16 AM | $4.19 | Down $ -0.01 | $4.19 | $4.19 | 100 |
| 11:15 AM | $4.20 | Up $0.00 | $4.20 | $4.20 | 4,000 |
| 11:14 AM | $4.20 | Down $ -0.01 | $4.20 | $4.20 | 3,800 |
| 11:13 AM | $4.21 | Down $ -0.03 | $4.25 | $4.21 | 15,200 |
| 11:12 AM | $4.24 | Up $0.00 | $4.24 | $4.24 | 2,300 |
| 11:11 AM | $4.24 | Up $0.00 | $4.24 | $4.24 | 100 |
| 11:10 AM | $4.24 | Up $0.00 | $4.25 | $4.24 | 600 |
| 11:09 AM | $4.24 | Up $0.00 | $4.24 | $4.24 | 2,500 |
| 11:08 AM | $4.24 | Down $ -0.02 | $4.24 | $4.24 | 100 |
| 11:07 AM | $4.26 | Up $0.01 | $4.26 | $4.26 | 400 |
| 11:06 AM | $4.25 | Down $ -0.02 | $4.26 | $4.25 | 1,100 |
| 11:05 AM | $4.27 | Down $ -0.01 | $4.28 | $4.27 | 3,500 |
| 11:04 AM | $4.28 | Up $0.00 | $4.29 | $4.28 | 700 |
| 11:03 AM | $4.28 | Up $0.01 | $4.28 | $4.28 | 1,500 |
| 10:59 AM | $4.27 | Down $ -0.01 | $4.28 | $4.27 | 900 |
| 10:59 AM | $4.27 | Up $0.00 | $4.28 | $4.27 | 0 |
| 10:59 AM | $4.27 | Up $0.00 | $4.28 | $4.27 | 0 |
| 10:59 AM | $4.27 | Up $0.00 | $4.28 | $4.27 | 0 |
| 10:58 AM | $4.28 | Up $0.00 | $4.28 | $4.28 | 400 |
| 10:57 AM | $4.28 | Up $0.02 | $4.28 | $4.27 | 900 |
| 10:56 AM | $4.27 | Down $0.00 | $4.27 | $4.27 | 100 |
| 10:55 AM | $4.27 | Up $0.02 | $4.27 | $4.25 | 35,600 |
| 10:54 AM | $4.25 | Down $ -0.03 | $4.27 | $4.25 | 10,200 |
| 10:53 AM | $4.28 | Up $0.00 | $4.29 | $4.28 | 1,000 |
| 10:52 AM | $4.28 | Up $0.00 | $4.28 | $4.27 | 900 |
| 10:51 AM | $4.28 | Down $ -0.02 | $4.30 | $4.28 | 6,400 |
| 10:50 AM | $4.30 | Down $ -0.01 | $4.31 | $4.30 | 800 |
| 10:48 AM | $4.31 | Up $0.01 | $4.31 | $4.30 | 3,200 |
| 10:48 AM | $4.31 | Up $0.00 | $4.31 | $4.30 | 0 |
| 10:47 AM | $4.30 | Down $ -0.01 | $4.30 | $4.30 | 2,600 |
| 10:46 AM | $4.31 | Up $0.00 | $4.31 | $4.31 | 500 |
| 10:44 AM | $4.31 | Up $0.01 | $4.31 | $4.30 | 3,300 |
| 10:44 AM | $4.31 | Up $0.00 | $4.31 | $4.30 | 0 |
| 10:43 AM | $4.30 | Down $0.00 | $4.31 | $4.29 | 4,800 |
| 10:41 AM | $4.31 | Down $ -0.03 | $4.31 | $4.31 | 100 |
| 10:41 AM | $4.31 | Up $0.00 | $4.31 | $4.31 | 0 |
| 10:39 AM | $4.33 | Up $0.02 | $4.33 | $4.31 | 400 |
| 10:39 AM | $4.33 | Up $0.00 | $4.33 | $4.31 | 0 |
| 10:38 AM | $4.31 | Up $0.01 | $4.31 | $4.31 | 100 |
| 10:37 AM | $4.30 | Up $0.01 | $4.31 | $4.30 | 300 |
| 10:35 AM | $4.29 | Up $0.00 | $4.31 | $4.29 | 4,600 |
| 10:35 AM | $4.29 | Up $0.00 | $4.31 | $4.29 | 0 |
| 10:34 AM | $4.29 | Up $0.01 | $4.29 | $4.28 | 500 |
| 10:33 AM | $4.28 | Up $0.02 | $4.28 | $4.27 | 900 |
| 10:29 AM | $4.26 | Down $ -0.04 | $4.29 | $4.26 | 3,000 |
| 10:29 AM | $4.26 | Up $0.00 | $4.29 | $4.26 | 0 |
| 10:29 AM | $4.26 | Up $0.00 | $4.29 | $4.26 | 0 |
| 10:29 AM | $4.26 | Up $0.00 | $4.29 | $4.26 | 0 |
| 10:28 AM | $4.30 | Up $0.01 | $4.30 | $4.29 | 900 |
| 10:27 AM | $4.29 | Up $0.04 | $4.30 | $4.25 | 15,700 |
| 10:26 AM | $4.25 | Up $0.00 | $4.25 | $4.21 | 13,900 |
| 10:25 AM | $4.25 | Down $ -0.02 | $4.26 | $4.25 | 10,300 |
| 10:24 AM | $4.27 | Down $ -0.02 | $4.29 | $4.27 | 3,900 |
| 10:23 AM | $4.29 | Down $ -0.01 | $4.29 | $4.29 | 200 |
| 10:21 AM | $4.30 | Down $ -0.01 | $4.30 | $4.29 | 5,300 |
| 10:21 AM | $4.30 | Up $0.00 | $4.30 | $4.29 | 0 |
| 10:20 AM | $4.31 | Up $0.00 | $4.31 | $4.31 | 500 |
| 10:18 AM | $4.31 | Up $0.01 | $4.31 | $4.31 | 100 |
| 10:18 AM | $4.31 | Up $0.00 | $4.31 | $4.31 | 0 |
| 10:16 AM | $4.30 | Down $ -0.03 | $4.33 | $4.30 | 3,900 |
| 10:16 AM | $4.30 | Up $0.00 | $4.33 | $4.30 | 0 |
| 10:15 AM | $4.33 | Up $0.01 | $4.33 | $4.31 | 11,400 |
| 10:14 AM | $4.32 | Up $0.03 | $4.33 | $4.30 | 2,900 |
| 10:13 AM | $4.29 | Up $0.00 | $4.30 | $4.29 | 2,200 |
| 10:12 AM | $4.29 | Up $0.01 | $4.29 | $4.28 | 800 |
| 10:11 AM | $4.28 | Down $ -0.01 | $4.28 | $4.27 | 700 |
| 10:10 AM | $4.29 | Up $0.02 | $4.29 | $4.26 | 4,200 |
| 10:08 AM | $4.27 | Down $ -0.02 | $4.30 | $4.27 | 1,200 |
| 10:08 AM | $4.27 | Up $0.00 | $4.30 | $4.27 | 0 |
| 10:07 AM | $4.29 | Up $0.01 | $4.29 | $4.29 | 100 |
| 10:06 AM | $4.28 | Down $ -0.04 | $4.31 | $4.28 | 5,900 |
| 10:05 AM | $4.32 | Up $0.02 | $4.34 | $4.29 | 6,700 |
| 10:04 AM | $4.30 | Down $ -0.05 | $4.34 | $4.28 | 7,900 |
| 10:03 AM | $4.35 | Up $0.00 | $4.35 | $4.35 | 2,800 |
| 10:02 AM | $4.35 | Down $ -0.04 | $4.37 | $4.35 | 1,500 |
| 10:01 AM | $4.39 | Down $ -0.02 | $4.41 | $4.39 | 800 |
| 10:00 AM | $4.40 | Up $0.00 | $4.40 | $4.40 | 100 |
| 09:58 AM | $4.40 | Up $0.01 | $4.40 | $4.40 | 300 |
| 09:58 AM | $4.40 | Up $0.00 | $4.40 | $4.40 | 0 |
| 09:57 AM | $4.39 | Down $ -0.03 | $4.42 | $4.37 | 5,900 |
| 09:56 AM | $4.42 | Down $ -0.06 | $4.49 | $4.42 | 4,400 |
| 09:55 AM | $4.48 | Up $0.01 | $4.48 | $4.47 | 300 |
| 09:54 AM | $4.47 | Up $0.00 | $4.48 | $4.47 | 2,600 |
| 09:53 AM | $4.47 | Down $ -0.01 | $4.47 | $4.47 | 700 |
| 09:52 AM | $4.48 | Down $ -0.01 | $4.48 | $4.47 | 1,100 |
| 09:50 AM | $4.49 | Up $0.00 | $4.49 | $4.47 | 300 |
| 09:50 AM | $4.49 | Up $0.00 | $4.49 | $4.47 | 0 |
| 09:49 AM | $4.49 | Up $0.00 | $4.49 | $4.49 | 400 |
| 09:47 AM | $4.49 | Down $ -0.02 | $4.51 | $4.49 | 1,400 |
| 09:47 AM | $4.49 | Up $0.00 | $4.51 | $4.49 | 0 |
| 09:46 AM | $4.51 | Down $ -0.02 | $4.52 | $4.51 | 3,000 |
| 09:45 AM | $4.53 | Down $ -0.03 | $4.56 | $4.53 | 3,800 |
| 09:44 AM | $4.56 | Down $ -0.02 | $4.57 | $4.56 | 2,000 |
| 09:43 AM | $4.58 | Down $ -0.01 | $4.58 | $4.57 | 200 |
| 09:42 AM | $4.59 | Down $ -0.01 | $4.59 | $4.59 | 1,800 |
| 09:41 AM | $4.60 | Up $0.01 | $4.60 | $4.59 | 500 |
| 09:40 AM | $4.59 | Down $ -0.02 | $4.61 | $4.58 | 1,400 |
| 09:39 AM | $4.61 | Up $0.02 | $4.61 | $4.61 | 100 |
| 09:38 AM | $4.59 | Up $0.01 | $4.61 | $4.55 | 1,300 |
| 09:37 AM | $4.58 | Down $ -0.02 | $4.60 | $4.57 | 3,100 |
| 09:36 AM | $4.60 | Up $0.06 | $4.60 | $4.56 | 3,300 |
| 09:35 AM | $4.54 | Up $0.08 | $4.54 | $4.46 | 2,400 |
| 09:34 AM | $4.46 | Down $ -0.09 | $4.55 | $4.45 | 10,000 |
| 09:33 AM | $4.55 | Down $ -0.02 | $4.55 | $4.55 | 500 |
| 09:32 AM | $4.57 | Up $0.01 | $4.57 | $4.54 | 13,600 |
| 09:31 AM | $4.56 | Up $0.01 | $4.56 | $4.52 | 1,400 |
| 09:30 AM | $4.55 | Down $ -0.09 | $4.56 | $4.45 | 6,000 |
| Previous close | $4.64 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 15/12/2025 | $4.17 | $4.29 | $4.34 | $4.17 | 338,900 |
| 12/12/2025 | $4.64 | $4.23 | $4.67 | $4.22 | 763,600 |
| 11/12/2025 | $4.06 | $3.82 | $4.11 | $3.82 | 385,900 |
| 10/12/2025 | $3.94 | $3.93 | $4.01 | $3.92 | 278,400 |
| 09/12/2025 | $4.08 | $4.00 | $4.17 | $3.95 | 560,500 |
| 08/12/2025 | $4.01 | $3.54 | $4.07 | $3.49 | 1,609,200 |
| 05/12/2025 | $2.78 | $2.80 | $2.80 | $2.63 | 391,200 |
| 04/12/2025 | $2.85 | $2.99 | $3.01 | $2.84 | 309,700 |
| 03/12/2025 | $2.88 | $2.88 | $2.91 | $2.85 | 302,400 |
| 02/12/2025 | $3.01 | $3.04 | $3.08 | $2.98 | 115,500 |
| 01/12/2025 | $2.99 | $3.28 | $3.28 | $2.98 | 290,400 |
| 28/11/2025 | $3.25 | $3.11 | $3.27 | $3.11 | 203,200 |
| 27/11/2025 | $3.12 | $3.13 | $3.15 | $3.06 | 156,200 |
| 26/11/2025 | $3.18 | $3.23 | $3.25 | $3.16 | 133,100 |
| 25/11/2025 | $3.07 | $3.07 | $3.10 | $3.05 | 135,100 |
| 24/11/2025 | $2.99 | $3.05 | $3.10 | $2.96 | 258,200 |
| 21/11/2025 | $3.19 | $3.29 | $3.36 | $3.15 | 764,900 |
| 20/11/2025 | $2.71 | $2.77 | $2.80 | $2.69 | 295,900 |
| 19/11/2025 | $2.85 | $2.82 | $2.94 | $2.80 | 313,300 |
| 18/11/2025 | $2.93 | $2.93 | $3.04 | $2.84 | 588,300 |
| 17/11/2025 | $2.96 | $2.95 | $3.13 | $2.91 | 893,400 |
| 14/11/2025 | $3.13 | $3.32 | $3.34 | $3.11 | 626,100 |
| 13/11/2025 | $3.86 | $4.23 | $4.24 | $3.81 | 728,200 |
| 12/11/2025 | $4.79 | $4.77 | $4.81 | $4.72 | 90,700 |
| 11/11/2025 | $4.72 | $4.65 | $4.73 | $4.64 | 121,500 |
| 10/11/2025 | $4.78 | $4.80 | $4.82 | $4.70 | 337,500 |
| 07/11/2025 | $4.96 | $4.96 | $5.04 | $4.94 | 364,800 |
| 06/11/2025 | $5.10 | $5.11 | $5.15 | $5.04 | 211,600 |
| 05/11/2025 | $5.47 | $5.34 | $5.50 | $5.32 | 179,700 |
| 04/11/2025 | $5.32 | $5.24 | $5.32 | $5.15 | 121,600 |
Graphs are not available, please refer to the detailed table