Find a quote
DYE AND DURHAM LIMITED
1.92 Down -0.21 (-10.94 %)
Delayed : 2026/10/16 17:40:00
- Previous close $2.13
- Opening $2.15
- Today High $2.15
- Today Low $1.90
- Price Bid $1.92
- Price Ask $1.92
- 52 Weeks High $6.62
- 52 Weeks Low $0.45
- Size Bid N/A
- Size Ask 12
- Volume 1,542,084
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $1.92 | Down $ -0.01 | $1.92 | $1.92 | 8,800 |
| 03:59 PM | $1.93 | Up $0.01 | $1.93 | $1.91 | 56,900 |
| 03:58 PM | $1.92 | Up $0.00 | $1.93 | $1.91 | 5,600 |
| 03:57 PM | $1.92 | Down $ -0.01 | $1.94 | $1.92 | 10,800 |
| 03:56 PM | $1.93 | Down $ -0.02 | $1.94 | $1.92 | 10,100 |
| 03:54 PM | $1.95 | Down $ -0.03 | $1.98 | $1.94 | 89,500 |
| 03:54 PM | $1.95 | Up $0.00 | $1.98 | $1.94 | 0 |
| 03:53 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 2,800 |
| 03:52 PM | $1.98 | Down $ -0.02 | $2.00 | $1.98 | 12,800 |
| 03:51 PM | $2.00 | Down $0.00 | $2.00 | $2.00 | 2,200 |
| 03:50 PM | $2.01 | Up $0.01 | $2.01 | $1.99 | 9,500 |
| 03:49 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 3,000 |
| 03:48 PM | $1.99 | Up $0.01 | $1.99 | $1.99 | 1,000 |
| 03:47 PM | $1.98 | Up $0.01 | $1.98 | $1.98 | 4,600 |
| 03:46 PM | $1.97 | Down $ -0.01 | $1.98 | $1.97 | 400 |
| 03:44 PM | $1.98 | Down $ -0.01 | $1.98 | $1.98 | 600 |
| 03:44 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 0 |
| 03:43 PM | $1.99 | Down $ -0.01 | $2.01 | $1.99 | 23,600 |
| 03:42 PM | $2.00 | Up $0.00 | $2.00 | $2.00 | 7,600 |
| 03:40 PM | $2.00 | Up $0.01 | $2.00 | $1.99 | 5,600 |
| 03:40 PM | $2.00 | Up $0.00 | $2.00 | $1.99 | 0 |
| 03:37 PM | $1.99 | Down $ -0.01 | $2.00 | $1.99 | 5,800 |
| 03:37 PM | $1.99 | Up $0.00 | $2.00 | $1.99 | 0 |
| 03:37 PM | $1.99 | Up $0.00 | $2.00 | $1.99 | 0 |
| 03:36 PM | $2.00 | Up $0.01 | $2.00 | $1.99 | 7,700 |
| 03:35 PM | $1.99 | Up $0.01 | $1.99 | $1.99 | 300 |
| 03:34 PM | $1.98 | Up $0.00 | $1.98 | $1.97 | 2,200 |
| 03:33 PM | $1.98 | Down $ -0.02 | $1.99 | $1.97 | 17,200 |
| 03:30 PM | $2.00 | Up $0.00 | $2.00 | $2.00 | 5,300 |
| 03:30 PM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 03:30 PM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 03:28 PM | $2.00 | Up $0.00 | $2.00 | $2.00 | 5,000 |
| 03:28 PM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 03:27 PM | $2.00 | Down $ -0.01 | $2.00 | $1.99 | 8,400 |
| 03:25 PM | $2.01 | Up $0.00 | $2.01 | $2.01 | 2,100 |
| 03:25 PM | $2.01 | Up $0.00 | $2.01 | $2.01 | 0 |
| 03:24 PM | $2.01 | Up $0.00 | $2.01 | $2.01 | 300 |
| 03:23 PM | $2.01 | Up $0.00 | $2.01 | $2.01 | 7,000 |
| 03:21 PM | $2.01 | Up $0.01 | $2.01 | $2.01 | 4,700 |
| 03:21 PM | $2.01 | Up $0.00 | $2.01 | $2.01 | 0 |
| 03:20 PM | $2.00 | Up $0.00 | $2.02 | $2.00 | 7,800 |
| 03:19 PM | $2.00 | Up $0.02 | $2.00 | $1.98 | 3,800 |
| 03:16 PM | $1.98 | Up $0.02 | $1.98 | $1.97 | 11,300 |
| 03:16 PM | $1.98 | Up $0.00 | $1.98 | $1.97 | 0 |
| 03:16 PM | $1.98 | Up $0.00 | $1.98 | $1.97 | 0 |
| 03:15 PM | $1.96 | Up $0.00 | $1.96 | $1.95 | 3,500 |
| 03:14 PM | $1.96 | Up $0.00 | $1.96 | $1.96 | 200 |
| 03:13 PM | $1.96 | Up $0.01 | $1.96 | $1.95 | 1,500 |
| 03:12 PM | $1.95 | Down $ -0.02 | $1.96 | $1.95 | 7,500 |
| 03:11 PM | $1.97 | Down $ -0.01 | $1.97 | $1.97 | 8,000 |
| 03:10 PM | $1.98 | Down $ -0.02 | $2.02 | $1.98 | 23,100 |
| 03:09 PM | $2.00 | Up $0.00 | $2.02 | $2.00 | 27,100 |
| 03:08 PM | $2.00 | Up $0.00 | $2.00 | $2.00 | 200 |
| 03:06 PM | $2.00 | Down $ -0.01 | $2.00 | $2.00 | 500 |
| 03:06 PM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 03:05 PM | $2.01 | Up $0.00 | $2.01 | $2.01 | 200 |
| 03:04 PM | $2.01 | Up $0.00 | $2.01 | $2.01 | 1,400 |
| 03:03 PM | $2.01 | Down $ -0.03 | $2.03 | $2.00 | 14,600 |
| 03:02 PM | $2.04 | Down $ -0.01 | $2.05 | $2.04 | 50,900 |
| 03:01 PM | $2.05 | Up $0.00 | $2.05 | $2.05 | 100 |
| 03:00 PM | $2.05 | Up $0.00 | $2.05 | $2.05 | 100 |
| 02:59 PM | $2.05 | Up $0.00 | $2.06 | $2.05 | 1,100 |
| 02:58 PM | $2.05 | Up $0.00 | $2.05 | $2.05 | 100 |
| 02:57 PM | $2.05 | Down $ -0.01 | $2.05 | $2.05 | 2,200 |
| 02:54 PM | $2.06 | Up $0.00 | $2.06 | $2.06 | 5,200 |
| 02:54 PM | $2.06 | Up $0.00 | $2.06 | $2.06 | 0 |
| 02:54 PM | $2.06 | Up $0.00 | $2.06 | $2.06 | 0 |
| 02:53 PM | $2.06 | Up $0.01 | $2.06 | $2.06 | 4,400 |
| 02:51 PM | $2.05 | Down $ -0.03 | $2.07 | $2.05 | 13,500 |
| 02:51 PM | $2.05 | Up $0.00 | $2.07 | $2.05 | 0 |
| 02:43 PM | $2.08 | Up $0.00 | $2.08 | $2.08 | 100 |
| 02:43 PM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 02:43 PM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 02:43 PM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 02:43 PM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 02:43 PM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 02:43 PM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 02:43 PM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 02:36 PM | $2.08 | Up $0.00 | $2.08 | $2.08 | 1,300 |
| 02:36 PM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 02:36 PM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 02:36 PM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 02:36 PM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 02:36 PM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 02:36 PM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 02:35 PM | $2.08 | Up $0.00 | $2.08 | $2.08 | 100 |
| 02:34 PM | $2.08 | Down $0.00 | $2.09 | $2.08 | 3,400 |
| 02:33 PM | $2.09 | Down $0.00 | $2.09 | $2.09 | 800 |
| 02:29 PM | $2.09 | Up $0.02 | $2.09 | $2.08 | 10,200 |
| 02:29 PM | $2.09 | Up $0.00 | $2.09 | $2.08 | 0 |
| 02:29 PM | $2.09 | Up $0.00 | $2.09 | $2.08 | 0 |
| 02:29 PM | $2.09 | Up $0.00 | $2.09 | $2.08 | 0 |
| 02:27 PM | $2.07 | Up $0.00 | $2.07 | $2.07 | 1,700 |
| 02:27 PM | $2.07 | Up $0.00 | $2.07 | $2.07 | 0 |
| 02:25 PM | $2.07 | Up $0.01 | $2.07 | $2.07 | 700 |
| 02:25 PM | $2.07 | Up $0.00 | $2.07 | $2.07 | 0 |
| 02:22 PM | $2.06 | Up $0.01 | $2.06 | $2.05 | 1,200 |
| 02:22 PM | $2.06 | Up $0.00 | $2.06 | $2.05 | 0 |
| 02:22 PM | $2.06 | Up $0.00 | $2.06 | $2.05 | 0 |
| 02:21 PM | $2.05 | Down $ -0.02 | $2.06 | $2.05 | 1,000 |
| 02:20 PM | $2.07 | Down $ -0.01 | $2.07 | $2.07 | 7,700 |
| 02:19 PM | $2.08 | Down $0.00 | $2.08 | $2.08 | 100 |
| 02:16 PM | $2.08 | Up $0.01 | $2.08 | $2.08 | 1,100 |
| 02:16 PM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 02:16 PM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 02:14 PM | $2.07 | Up $0.00 | $2.07 | $2.07 | 1,600 |
| 02:14 PM | $2.07 | Up $0.00 | $2.07 | $2.07 | 0 |
| 02:10 PM | $2.07 | Up $0.00 | $2.07 | $2.07 | 600 |
| 02:10 PM | $2.07 | Up $0.00 | $2.07 | $2.07 | 0 |
| 02:10 PM | $2.07 | Up $0.00 | $2.07 | $2.07 | 0 |
| 02:10 PM | $2.07 | Up $0.00 | $2.07 | $2.07 | 0 |
| 02:07 PM | $2.07 | Up $0.00 | $2.07 | $2.07 | 3,000 |
| 02:07 PM | $2.07 | Up $0.00 | $2.07 | $2.07 | 0 |
| 02:07 PM | $2.07 | Up $0.00 | $2.07 | $2.07 | 0 |
| 02:06 PM | $2.07 | Up $0.01 | $2.07 | $2.07 | 100 |
| 02:05 PM | $2.06 | Up $0.01 | $2.06 | $2.06 | 3,100 |
| 02:01 PM | $2.05 | Up $0.00 | $2.05 | $2.05 | 1,000 |
| 02:01 PM | $2.05 | Up $0.00 | $2.05 | $2.05 | 0 |
| 02:01 PM | $2.05 | Up $0.00 | $2.05 | $2.05 | 0 |
| 02:01 PM | $2.05 | Up $0.00 | $2.05 | $2.05 | 0 |
| 01:59 PM | $2.05 | Up $0.00 | $2.05 | $2.05 | 2,800 |
| 01:59 PM | $2.05 | Up $0.00 | $2.05 | $2.05 | 0 |
| 01:55 PM | $2.05 | Up $0.00 | $2.05 | $2.05 | 100 |
| 01:55 PM | $2.05 | Up $0.00 | $2.05 | $2.05 | 0 |
| 01:55 PM | $2.05 | Up $0.00 | $2.05 | $2.05 | 0 |
| 01:55 PM | $2.05 | Up $0.00 | $2.05 | $2.05 | 0 |
| 01:53 PM | $2.05 | Down $ -0.01 | $2.05 | $2.05 | 5,300 |
| 01:53 PM | $2.05 | Up $0.00 | $2.05 | $2.05 | 0 |
| 01:50 PM | $2.06 | Up $0.01 | $2.06 | $2.06 | 6,900 |
| 01:50 PM | $2.06 | Up $0.00 | $2.06 | $2.06 | 0 |
| 01:50 PM | $2.06 | Up $0.00 | $2.06 | $2.06 | 0 |
| 01:49 PM | $2.05 | Up $0.00 | $2.05 | $2.05 | 100 |
| 01:47 PM | $2.05 | Up $0.00 | $2.05 | $2.05 | 6,700 |
| 01:47 PM | $2.05 | Up $0.00 | $2.05 | $2.05 | 0 |
| 01:46 PM | $2.05 | Up $0.00 | $2.05 | $2.05 | 100 |
| 01:45 PM | $2.05 | Up $0.00 | $2.05 | $2.05 | 100 |
| 01:44 PM | $2.05 | Up $0.00 | $2.05 | $2.05 | 3,600 |
| 01:43 PM | $2.05 | Up $0.00 | $2.05 | $2.05 | 100 |
| 01:42 PM | $2.05 | Up $0.00 | $2.05 | $2.05 | 100 |
| 01:41 PM | $2.05 | Up $0.00 | $2.05 | $2.05 | 3,000 |
| 01:40 PM | $2.05 | Up $0.00 | $2.05 | $2.05 | 3,300 |
| 01:39 PM | $2.05 | Up $0.00 | $2.05 | $2.05 | 600 |
| 01:38 PM | $2.05 | Down $ -0.01 | $2.05 | $2.05 | 7,700 |
| 01:37 PM | $2.06 | Down $0.00 | $2.06 | $2.06 | 4,900 |
| 01:36 PM | $2.06 | Up $0.00 | $2.06 | $2.06 | 600 |
| 01:35 PM | $2.06 | Up $0.00 | $2.06 | $2.06 | 200 |
| 01:34 PM | $2.06 | Down $ -0.01 | $2.06 | $2.06 | 200 |
| 01:33 PM | $2.07 | Up $0.02 | $2.07 | $2.06 | 9,000 |
| 01:32 PM | $2.05 | Down $ -0.01 | $2.06 | $2.05 | 43,500 |
| 01:29 PM | $2.06 | Up $0.00 | $2.06 | $2.06 | 400 |
| 01:29 PM | $2.06 | Up $0.00 | $2.06 | $2.06 | 0 |
| 01:29 PM | $2.06 | Up $0.00 | $2.06 | $2.06 | 0 |
| 01:28 PM | $2.06 | Up $0.01 | $2.06 | $2.06 | 2,600 |
| 01:27 PM | $2.05 | Up $0.00 | $2.06 | $2.05 | 3,000 |
| 01:26 PM | $2.05 | Down $ -0.01 | $2.05 | $2.05 | 3,500 |
| 01:20 PM | $2.06 | Up $0.00 | $2.06 | $2.06 | 1,100 |
| 01:20 PM | $2.06 | Up $0.00 | $2.06 | $2.06 | 0 |
| 01:20 PM | $2.06 | Up $0.00 | $2.06 | $2.06 | 0 |
| 01:20 PM | $2.06 | Up $0.00 | $2.06 | $2.06 | 0 |
| 01:20 PM | $2.06 | Up $0.00 | $2.06 | $2.06 | 0 |
| 01:20 PM | $2.06 | Up $0.00 | $2.06 | $2.06 | 0 |
| 01:19 PM | $2.06 | Up $0.00 | $2.06 | $2.06 | 700 |
| 01:14 PM | $2.06 | Up $0.00 | $2.06 | $2.06 | 4,500 |
| 01:14 PM | $2.06 | Up $0.00 | $2.06 | $2.06 | 0 |
| 01:14 PM | $2.06 | Up $0.00 | $2.06 | $2.06 | 0 |
| 01:14 PM | $2.06 | Up $0.00 | $2.06 | $2.06 | 0 |
| 01:14 PM | $2.06 | Up $0.00 | $2.06 | $2.06 | 0 |
| 01:13 PM | $2.06 | Up $0.00 | $2.06 | $2.06 | 100 |
| 01:11 PM | $2.06 | Up $0.01 | $2.06 | $2.05 | 9,000 |
| 01:11 PM | $2.06 | Up $0.00 | $2.06 | $2.05 | 0 |
| 01:10 PM | $2.05 | Up $0.00 | $2.05 | $2.05 | 100 |
| 01:09 PM | $2.05 | Up $0.00 | $2.05 | $2.05 | 100 |
| 01:08 PM | $2.05 | Up $0.00 | $2.05 | $2.05 | 100 |
| 01:07 PM | $2.05 | Up $0.00 | $2.05 | $2.05 | 200 |
| 01:06 PM | $2.05 | Up $0.00 | $2.05 | $2.05 | 2,500 |
| 01:04 PM | $2.05 | Down $ -0.02 | $2.06 | $2.05 | 700 |
| 01:04 PM | $2.05 | Up $0.00 | $2.06 | $2.05 | 0 |
| 01:03 PM | $2.07 | Up $0.01 | $2.07 | $2.06 | 3,500 |
| 01:02 PM | $2.06 | Down $ -0.02 | $2.07 | $2.06 | 9,900 |
| 01:01 PM | $2.08 | Up $0.01 | $2.08 | $2.07 | 9,800 |
| 01:00 PM | $2.07 | Up $0.01 | $2.07 | $2.07 | 3,300 |
| 12:59 PM | $2.06 | Up $0.00 | $2.06 | $2.06 | 1,400 |
| 12:54 PM | $2.06 | Up $0.02 | $2.06 | $2.05 | 4,000 |
| 12:54 PM | $2.06 | Up $0.00 | $2.06 | $2.05 | 0 |
| 12:54 PM | $2.06 | Up $0.00 | $2.06 | $2.05 | 0 |
| 12:54 PM | $2.06 | Up $0.00 | $2.06 | $2.05 | 0 |
| 12:54 PM | $2.06 | Up $0.00 | $2.06 | $2.05 | 0 |
| 12:52 PM | $2.04 | Up $0.00 | $2.04 | $2.04 | 2,400 |
| 12:52 PM | $2.04 | Up $0.00 | $2.04 | $2.04 | 0 |
| 12:51 PM | $2.04 | Up $0.01 | $2.04 | $2.04 | 200 |
| 12:48 PM | $2.03 | Down $ -0.01 | $2.04 | $2.03 | 4,100 |
| 12:48 PM | $2.03 | Up $0.00 | $2.04 | $2.03 | 0 |
| 12:48 PM | $2.03 | Up $0.00 | $2.04 | $2.03 | 0 |
| 12:47 PM | $2.04 | Down $ -0.01 | $2.04 | $2.04 | 300 |
| 12:44 PM | $2.05 | Up $0.01 | $2.05 | $2.04 | 300 |
| 12:44 PM | $2.05 | Up $0.00 | $2.05 | $2.04 | 0 |
| 12:44 PM | $2.05 | Up $0.00 | $2.05 | $2.04 | 0 |
| 12:43 PM | $2.04 | Up $0.00 | $2.04 | $2.04 | 100 |
| 12:42 PM | $2.04 | Up $0.00 | $2.04 | $2.04 | 7,400 |
| 12:41 PM | $2.04 | Down $0.00 | $2.04 | $2.04 | 23,000 |
| 12:39 PM | $2.05 | Down $0.00 | $2.05 | $2.05 | 500 |
| 12:39 PM | $2.05 | Up $0.00 | $2.05 | $2.05 | 0 |
| 12:37 PM | $2.05 | Up $0.00 | $2.05 | $2.05 | 2,500 |
| 12:37 PM | $2.05 | Up $0.00 | $2.05 | $2.05 | 0 |
| 12:35 PM | $2.05 | Up $0.00 | $2.05 | $2.05 | 600 |
| 12:35 PM | $2.05 | Up $0.00 | $2.05 | $2.05 | 0 |
| 12:34 PM | $2.05 | Up $0.00 | $2.05 | $2.05 | 100 |
| 12:32 PM | $2.05 | Up $0.00 | $2.05 | $2.05 | 200 |
| 12:32 PM | $2.05 | Up $0.00 | $2.05 | $2.05 | 0 |
| 12:30 PM | $2.05 | Up $0.00 | $2.05 | $2.05 | 6,900 |
| 12:30 PM | $2.05 | Up $0.00 | $2.05 | $2.05 | 0 |
| 12:29 PM | $2.05 | Up $0.00 | $2.05 | $2.05 | 200 |
| 12:28 PM | $2.05 | Up $0.00 | $2.05 | $2.04 | 15,900 |
| 12:26 PM | $2.05 | Down $ -0.01 | $2.05 | $2.05 | 5,300 |
| 12:26 PM | $2.05 | Up $0.00 | $2.05 | $2.05 | 0 |
| 12:22 PM | $2.06 | Up $0.01 | $2.06 | $2.05 | 1,100 |
| 12:22 PM | $2.06 | Up $0.00 | $2.06 | $2.05 | 0 |
| 12:22 PM | $2.06 | Up $0.00 | $2.06 | $2.05 | 0 |
| 12:22 PM | $2.06 | Up $0.00 | $2.06 | $2.05 | 0 |
| 12:21 PM | $2.05 | Up $0.00 | $2.05 | $2.05 | 100 |
| 12:20 PM | $2.05 | Down $ -0.01 | $2.06 | $2.05 | 11,900 |
| 12:19 PM | $2.06 | Down $ -0.01 | $2.06 | $2.06 | 100 |
| 12:18 PM | $2.07 | Up $0.00 | $2.07 | $2.07 | 1,000 |
| 12:17 PM | $2.07 | Down $ -0.01 | $2.07 | $2.07 | 5,200 |
| 12:13 PM | $2.08 | Up $0.00 | $2.08 | $2.08 | 500 |
| 12:13 PM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 12:13 PM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 12:13 PM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 12:12 PM | $2.08 | Up $0.02 | $2.08 | $2.07 | 4,800 |
| 12:11 PM | $2.06 | Up $0.00 | $2.06 | $2.06 | 400 |
| 12:09 PM | $2.06 | Up $0.02 | $2.06 | $2.05 | 10,100 |
| 12:09 PM | $2.06 | Up $0.00 | $2.06 | $2.05 | 0 |
| 12:07 PM | $2.04 | Down $ -0.03 | $2.06 | $2.04 | 8,000 |
| 12:07 PM | $2.04 | Up $0.00 | $2.06 | $2.04 | 0 |
| 12:05 PM | $2.07 | Up $0.01 | $2.07 | $2.06 | 1,800 |
| 12:05 PM | $2.07 | Up $0.00 | $2.07 | $2.06 | 0 |
| 12:04 PM | $2.06 | Up $0.00 | $2.06 | $2.06 | 100 |
| 12:03 PM | $2.06 | Down $ -0.01 | $2.06 | $2.06 | 1,100 |
| 12:02 PM | $2.07 | Down $ -0.01 | $2.07 | $2.07 | 800 |
| 12:01 PM | $2.08 | Up $0.01 | $2.08 | $2.08 | 3,900 |
| 12:00 PM | $2.07 | Down $ -0.01 | $2.07 | $2.07 | 800 |
| 11:58 AM | $2.08 | Up $0.02 | $2.08 | $2.07 | 3,900 |
| 11:58 AM | $2.08 | Up $0.00 | $2.08 | $2.07 | 0 |
| 11:56 AM | $2.06 | Down $ -0.01 | $2.06 | $2.06 | 1,000 |
| 11:56 AM | $2.06 | Up $0.00 | $2.06 | $2.06 | 0 |
| 11:55 AM | $2.07 | Up $0.00 | $2.07 | $2.07 | 2,500 |
| 11:54 AM | $2.07 | Up $0.02 | $2.07 | $2.06 | 4,900 |
| 11:53 AM | $2.05 | Down $ -0.01 | $2.06 | $2.05 | 11,800 |
| 11:52 AM | $2.06 | Up $0.00 | $2.06 | $2.06 | 7,000 |
| 11:51 AM | $2.06 | Up $0.01 | $2.06 | $2.06 | 1,700 |
| 11:50 AM | $2.05 | Up $0.00 | $2.05 | $2.05 | 1,400 |
| 11:49 AM | $2.05 | Up $0.00 | $2.06 | $2.05 | 200 |
| 11:47 AM | $2.05 | Up $0.00 | $2.05 | $2.05 | 3,700 |
| 11:47 AM | $2.05 | Up $0.00 | $2.05 | $2.05 | 0 |
| 11:46 AM | $2.05 | Up $0.02 | $2.05 | $2.05 | 6,100 |
| 11:45 AM | $2.03 | Up $0.02 | $2.03 | $2.02 | 8,500 |
| 11:43 AM | $2.01 | Up $0.01 | $2.01 | $2.01 | 4,800 |
| 11:43 AM | $2.01 | Up $0.00 | $2.01 | $2.01 | 0 |
| 11:42 AM | $2.00 | Down $ -0.01 | $2.00 | $2.00 | 9,400 |
| 11:39 AM | $2.01 | Up $0.01 | $2.02 | $1.99 | 19,500 |
| 11:39 AM | $2.01 | Up $0.00 | $2.02 | $1.99 | 0 |
| 11:39 AM | $2.01 | Up $0.00 | $2.02 | $1.99 | 0 |
| 11:38 AM | $2.00 | Up $0.02 | $2.00 | $1.98 | 18,000 |
| 11:36 AM | $1.98 | Up $0.00 | $1.98 | $1.98 | 100 |
| 11:36 AM | $1.98 | Up $0.00 | $1.98 | $1.98 | 0 |
| 11:35 AM | $1.98 | Down $ -0.01 | $1.98 | $1.98 | 1,400 |
| 11:34 AM | $1.99 | Up $0.01 | $1.99 | $1.99 | 2,500 |
| 11:33 AM | $1.98 | Up $0.00 | $1.98 | $1.98 | 1,100 |
| 11:32 AM | $1.98 | Up $0.00 | $1.98 | $1.98 | 600 |
| 11:31 AM | $1.98 | Up $0.00 | $1.99 | $1.98 | 6,900 |
| 11:30 AM | $1.98 | Up $0.00 | $1.98 | $1.98 | 2,400 |
| 11:29 AM | $1.98 | Up $0.00 | $1.98 | $1.98 | 300 |
| 11:28 AM | $1.98 | Down $0.00 | $1.98 | $1.98 | 100 |
| 11:27 AM | $1.98 | Up $0.01 | $1.98 | $1.97 | 2,100 |
| 11:26 AM | $1.97 | Up $0.00 | $1.98 | $1.97 | 1,500 |
| 11:25 AM | $1.97 | Up $0.01 | $1.97 | $1.97 | 800 |
| 11:22 AM | $1.96 | Up $0.00 | $1.96 | $1.96 | 5,600 |
| 11:22 AM | $1.96 | Up $0.00 | $1.96 | $1.96 | 0 |
| 11:22 AM | $1.96 | Up $0.00 | $1.96 | $1.96 | 0 |
| 11:21 AM | $1.96 | Down $ -0.01 | $1.96 | $1.96 | 500 |
| 11:20 AM | $1.97 | Up $0.00 | $1.97 | $1.97 | 900 |
| 11:19 AM | $1.97 | Up $0.00 | $1.97 | $1.97 | 2,100 |
| 11:16 AM | $1.97 | Up $0.00 | $1.97 | $1.97 | 8,000 |
| 11:16 AM | $1.97 | Up $0.00 | $1.97 | $1.97 | 0 |
| 11:16 AM | $1.97 | Up $0.00 | $1.97 | $1.97 | 0 |
| 11:15 AM | $1.97 | Down $ -0.01 | $1.97 | $1.97 | 8,000 |
| 11:12 AM | $1.98 | Up $0.00 | $1.98 | $1.98 | 3,500 |
| 11:12 AM | $1.98 | Up $0.00 | $1.98 | $1.98 | 0 |
| 11:12 AM | $1.98 | Up $0.00 | $1.98 | $1.98 | 0 |
| 11:11 AM | $1.98 | Up $0.00 | $2.00 | $1.98 | 10,000 |
| 11:10 AM | $1.98 | Up $0.01 | $1.98 | $1.98 | 100 |
| 11:09 AM | $1.97 | Up $0.00 | $1.97 | $1.97 | 3,400 |
| 11:08 AM | $1.97 | Up $0.00 | $1.98 | $1.97 | 13,200 |
| 11:07 AM | $1.97 | Up $0.01 | $1.97 | $1.97 | 3,000 |
| 11:06 AM | $1.96 | Up $0.00 | $1.96 | $1.96 | 900 |
| 11:05 AM | $1.96 | Up $0.00 | $1.96 | $1.96 | 1,900 |
| 11:04 AM | $1.96 | Up $0.00 | $1.97 | $1.96 | 5,300 |
| 11:03 AM | $1.96 | Up $0.00 | $1.97 | $1.96 | 7,400 |
| 11:02 AM | $1.96 | Down $0.00 | $1.96 | $1.96 | 400 |
| 11:01 AM | $1.96 | Up $0.00 | $1.96 | $1.96 | 3,000 |
| 11:00 AM | $1.96 | Up $0.01 | $1.96 | $1.96 | 100 |
| 10:59 AM | $1.95 | Down $ -0.01 | $1.95 | $1.95 | 3,100 |
| 10:57 AM | $1.96 | Up $0.01 | $1.96 | $1.95 | 2,600 |
| 10:57 AM | $1.96 | Up $0.00 | $1.96 | $1.95 | 0 |
| 10:56 AM | $1.95 | Up $0.00 | $1.95 | $1.95 | 700 |
| 10:55 AM | $1.95 | Up $0.00 | $1.95 | $1.95 | 8,100 |
| 10:54 AM | $1.95 | Up $0.01 | $1.95 | $1.94 | 3,900 |
| 10:53 AM | $1.94 | Up $0.01 | $1.94 | $1.94 | 10,700 |
| 10:52 AM | $1.93 | Up $0.00 | $1.93 | $1.93 | 2,800 |
| 10:51 AM | $1.93 | Down $0.00 | $1.93 | $1.93 | 24,800 |
| 10:50 AM | $1.93 | Up $0.01 | $1.93 | $1.93 | 18,800 |
| 10:49 AM | $1.92 | Down $ -0.01 | $1.92 | $1.92 | 2,700 |
| 10:48 AM | $1.93 | Up $0.00 | $1.93 | $1.92 | 4,200 |
| 10:47 AM | $1.93 | Up $0.01 | $1.93 | $1.92 | 19,900 |
| 10:46 AM | $1.92 | Up $0.00 | $1.92 | $1.92 | 9,500 |
| 10:45 AM | $1.92 | Up $0.00 | $1.92 | $1.92 | 1,300 |
| 10:44 AM | $1.92 | Down $ -0.01 | $1.92 | $1.92 | 900 |
| 10:43 AM | $1.93 | Up $0.00 | $1.93 | $1.92 | 3,900 |
| 10:42 AM | $1.93 | Up $0.01 | $1.93 | $1.92 | 1,300 |
| 10:41 AM | $1.92 | Up $0.00 | $1.92 | $1.92 | 400 |
| 10:39 AM | $1.92 | Up $0.01 | $1.92 | $1.91 | 6,600 |
| 10:39 AM | $1.92 | Up $0.00 | $1.92 | $1.91 | 0 |
| 10:38 AM | $1.91 | Up $0.00 | $1.91 | $1.90 | 11,400 |
| 10:37 AM | $1.91 | Down $ -0.01 | $1.93 | $1.90 | 15,600 |
| 10:36 AM | $1.92 | Down $ -0.02 | $1.93 | $1.92 | 6,300 |
| 10:34 AM | $1.94 | Down $ -0.01 | $1.94 | $1.94 | 600 |
| 10:34 AM | $1.94 | Up $0.00 | $1.94 | $1.94 | 0 |
| 10:33 AM | $1.95 | Down $ -0.01 | $1.95 | $1.95 | 3,400 |
| 10:31 AM | $1.96 | Up $0.00 | $1.96 | $1.96 | 100 |
| 10:31 AM | $1.96 | Up $0.00 | $1.96 | $1.96 | 0 |
| 10:29 AM | $1.96 | Up $0.00 | $1.96 | $1.96 | 100 |
| 10:29 AM | $1.96 | Up $0.00 | $1.96 | $1.96 | 0 |
| 10:27 AM | $1.96 | Up $0.00 | $1.97 | $1.96 | 1,100 |
| 10:27 AM | $1.96 | Up $0.00 | $1.97 | $1.96 | 0 |
| 10:26 AM | $1.96 | Up $0.01 | $1.96 | $1.95 | 4,000 |
| 10:25 AM | $1.95 | Up $0.00 | $1.96 | $1.95 | 700 |
| 10:23 AM | $1.95 | Up $0.00 | $1.95 | $1.95 | 1,100 |
| 10:23 AM | $1.95 | Up $0.00 | $1.95 | $1.95 | 0 |
| 10:21 AM | $1.95 | Down $ -0.01 | $1.95 | $1.95 | 5,400 |
| 10:21 AM | $1.95 | Up $0.00 | $1.95 | $1.95 | 0 |
| 10:19 AM | $1.96 | Down $ -0.03 | $1.98 | $1.96 | 3,500 |
| 10:19 AM | $1.96 | Up $0.00 | $1.98 | $1.96 | 0 |
| 10:18 AM | $1.99 | Up $0.01 | $2.00 | $1.97 | 6,100 |
| 10:17 AM | $1.98 | Down $ -0.01 | $1.98 | $1.98 | 5,000 |
| 10:16 AM | $1.99 | Down $ -0.01 | $1.99 | $1.99 | 800 |
| 10:15 AM | $2.00 | Up $0.00 | $2.00 | $1.99 | 2,400 |
| 10:13 AM | $2.00 | Up $0.02 | $2.00 | $1.99 | 4,100 |
| 10:13 AM | $2.00 | Up $0.00 | $2.00 | $1.99 | 0 |
| 10:12 AM | $1.98 | Up $0.02 | $1.98 | $1.97 | 9,700 |
| 10:11 AM | $1.96 | Down $ -0.02 | $1.98 | $1.96 | 3,800 |
| 10:10 AM | $1.98 | Down $ -0.02 | $1.99 | $1.96 | 24,600 |
| 10:09 AM | $2.00 | Up $0.01 | $2.01 | $2.00 | 4,000 |
| 10:07 AM | $1.99 | Up $0.00 | $2.00 | $1.99 | 2,700 |
| 10:07 AM | $1.99 | Up $0.00 | $2.00 | $1.99 | 0 |
| 10:06 AM | $1.99 | Down $ -0.01 | $2.03 | $1.99 | 3,100 |
| 10:05 AM | $2.00 | Up $0.00 | $2.01 | $1.99 | 5,600 |
| 10:04 AM | $2.00 | Up $0.01 | $2.00 | $1.98 | 3,600 |
| 10:03 AM | $1.99 | Up $0.01 | $1.99 | $1.98 | 200 |
| 10:02 AM | $1.98 | Up $0.01 | $1.98 | $1.98 | 600 |
| 10:01 AM | $1.97 | Down $ -0.03 | $2.00 | $1.96 | 13,500 |
| 10:00 AM | $2.00 | Up $0.01 | $2.01 | $2.00 | 13,300 |
| 09:58 AM | $1.99 | Up $0.00 | $1.99 | $1.99 | 300 |
| 09:58 AM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 09:57 AM | $1.99 | Up $0.00 | $1.99 | $1.98 | 4,100 |
| 09:56 AM | $1.99 | Up $0.01 | $1.99 | $1.96 | 11,400 |
| 09:55 AM | $1.98 | Up $0.01 | $1.98 | $1.97 | 900 |
| 09:54 AM | $1.97 | Down $ -0.01 | $1.97 | $1.97 | 100 |
| 09:52 AM | $1.98 | Up $0.01 | $1.98 | $1.97 | 300 |
| 09:52 AM | $1.98 | Up $0.00 | $1.98 | $1.97 | 0 |
| 09:51 AM | $1.97 | Down $ -0.01 | $1.99 | $1.97 | 2,400 |
| 09:50 AM | $1.98 | Up $0.02 | $1.99 | $1.97 | 6,500 |
| 09:49 AM | $1.96 | Up $0.00 | $1.97 | $1.96 | 10,100 |
| 09:48 AM | $1.96 | Up $0.02 | $1.96 | $1.95 | 2,800 |
| 09:47 AM | $1.94 | Down $ -0.05 | $2.00 | $1.94 | 9,900 |
| 09:46 AM | $1.99 | Down $ -0.01 | $2.00 | $1.98 | 23,900 |
| 09:45 AM | $2.00 | Down $ -0.03 | $2.00 | $2.00 | 1,100 |
| 09:44 AM | $2.03 | Up $0.02 | $2.03 | $2.02 | 1,000 |
| 09:43 AM | $2.01 | Up $0.01 | $2.01 | $2.00 | 5,000 |
| 09:42 AM | $2.00 | Up $0.02 | $2.02 | $2.00 | 11,300 |
| 09:41 AM | $1.98 | Down $ -0.08 | $2.02 | $1.98 | 44,800 |
| 09:39 AM | $2.06 | Down $ -0.02 | $2.09 | $2.06 | 4,700 |
| 09:39 AM | $2.06 | Up $0.00 | $2.09 | $2.06 | 0 |
| 09:38 AM | $2.08 | Down $ -0.02 | $2.08 | $2.08 | 5,100 |
| 09:37 AM | $2.10 | Up $0.02 | $2.10 | $2.08 | 4,300 |
| 09:36 AM | $2.08 | Down $ -0.01 | $2.08 | $2.08 | 1,000 |
| 09:35 AM | $2.09 | Up $0.01 | $2.09 | $2.07 | 8,900 |
| 09:33 AM | $2.08 | Up $0.00 | $2.08 | $2.06 | 9,700 |
| 09:33 AM | $2.08 | Up $0.00 | $2.08 | $2.06 | 0 |
| 09:32 AM | $2.08 | Up $0.01 | $2.10 | $2.06 | 1,900 |
| 09:31 AM | $2.07 | Down $ -0.06 | $2.10 | $2.03 | 8,400 |
| 09:30 AM | $2.13 | Up $0.00 | $2.15 | $2.10 | 44,700 |
| Previous close | $2.13 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 16/10/2026 | $1.92 | $2.07 | $2.09 | $1.91 | 829,600 |
| 15/10/2026 | $2.13 | $1.95 | $2.15 | $1.87 | 1,362,400 |
| 14/10/2026 | $1.83 | $1.68 | $1.85 | $1.65 | 766,500 |
| 13/10/2026 | $1.73 | $1.80 | $1.80 | $1.69 | 938,300 |
| 09/10/2026 | $1.52 | $1.23 | $1.54 | $1.22 | 1,189,400 |
| 08/10/2026 | $1.26 | $1.23 | $1.27 | $1.22 | 250,000 |
| 07/10/2026 | $1.32 | $1.16 | $1.34 | $1.15 | 525,600 |
| 06/10/2026 | $1.19 | $1.25 | $1.28 | $1.16 | 440,100 |
| 05/10/2026 | $1.34 | $1.43 | $1.48 | $1.31 | 498,900 |
| 02/10/2026 | $1.31 | $1.34 | $1.38 | $1.27 | 577,000 |
| 01/10/2026 | $0.99 | $0.99 | $0.99 | $0.91 | 368,700 |
| 30/09/2026 | $1.00 | $1.04 | $1.10 | $0.98 | 862,500 |
| 29/09/2026 | $1.16 | $0.98 | $1.54 | $0.98 | 1,835,000 |
| 28/09/2026 | $0.48 | $0.46 | $0.48 | $0.46 | 54,500 |
| 25/09/2026 | $0.48 | $0.47 | $0.48 | $0.46 | 99,000 |
| 24/09/2026 | $0.49 | $0.48 | $0.49 | $0.48 | 74,500 |
| 23/09/2026 | $0.50 | $0.50 | $0.52 | $0.49 | 177,500 |
| 22/09/2026 | $0.54 | $0.56 | $0.59 | $0.53 | 202,000 |
| 21/09/2026 | $0.55 | $0.57 | $0.57 | $0.54 | 255,500 |
| 18/09/2026 | $0.59 | $0.65 | $0.65 | $0.59 | 900,000 |
| 17/09/2026 | $0.67 | $0.69 | $0.69 | $0.67 | 21,500 |
| 16/09/2026 | $0.67 | $0.67 | $0.69 | $0.66 | 96,000 |
| 15/09/2026 | $0.69 | $0.69 | $0.70 | $0.68 | 34,000 |
| 14/09/2026 | $0.69 | $0.70 | $0.70 | $0.69 | 99,500 |
| 11/09/2026 | $0.73 | $0.73 | $0.74 | $0.73 | 16,500 |
| 10/09/2026 | $0.73 | $0.74 | $0.75 | $0.72 | 67,500 |
| 09/09/2026 | $0.76 | $0.77 | $0.77 | $0.75 | 49,000 |
| 08/09/2026 | $0.78 | $0.76 | $0.80 | $0.76 | 263,500 |
| 04/09/2026 | $0.74 | $0.76 | $0.76 | $0.73 | 132,000 |
| 03/09/2026 | $0.77 | $0.79 | $0.79 | $0.76 | 119,000 |
Graphs are not available, please refer to the detailed table