Find a quote
DYE AND DURHAM LIMITED
1.37 Down -0.01 (-0.73 %)
Delayed : 2026/07/06 10:35:14
- Previous close $1.38
- Opening $1.37
- Today High $1.38
- Today Low $1.35
- Price Bid $1.36
- Price Ask $1.36
- 52 Weeks High $12.13
- 52 Weeks Low $1.35
- Size Bid 15
- Size Ask 3
- Volume 59,217
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 10:35 AM | $1.37 | Up $0.00 | $1.37 | $1.37 | 100 |
| 10:34 AM | $1.37 | Up $0.00 | $1.37 | $1.37 | 100 |
| 10:33 AM | $1.37 | Up $0.02 | $1.37 | $1.36 | 2,100 |
| 10:31 AM | $1.35 | Up $0.00 | $1.36 | $1.35 | 300 |
| 10:31 AM | $1.35 | Up $0.00 | $1.36 | $1.35 | 0 |
| 10:30 AM | $1.35 | Up $0.00 | $1.35 | $1.35 | 1,300 |
| 10:28 AM | $1.35 | Down $0.00 | $1.35 | $1.35 | 200 |
| 10:28 AM | $1.35 | Up $0.00 | $1.35 | $1.35 | 0 |
| 10:27 AM | $1.36 | Up $0.00 | $1.36 | $1.35 | 300 |
| 10:25 AM | $1.35 | Up $0.00 | $1.35 | $1.35 | 400 |
| 10:25 AM | $1.35 | Up $0.00 | $1.35 | $1.35 | 0 |
| 10:24 AM | $1.35 | Up $0.00 | $1.35 | $1.35 | 1,400 |
| 10:23 AM | $1.35 | Up $0.00 | $1.37 | $1.35 | 1,300 |
| 10:22 AM | $1.35 | Up $0.00 | $1.35 | $1.35 | 1,000 |
| 10:21 AM | $1.35 | Up $0.00 | $1.35 | $1.35 | 600 |
| 10:20 AM | $1.35 | Up $0.00 | $1.35 | $1.35 | 400 |
| 10:19 AM | $1.35 | Up $0.00 | $1.35 | $1.35 | 100 |
| 10:18 AM | $1.35 | Down $ -0.02 | $1.36 | $1.35 | 18,300 |
| 10:16 AM | $1.37 | Up $0.00 | $1.37 | $1.37 | 200 |
| 10:16 AM | $1.37 | Up $0.00 | $1.37 | $1.37 | 0 |
| 10:15 AM | $1.37 | Up $0.00 | $1.37 | $1.37 | 100 |
| 10:12 AM | $1.37 | Up $0.00 | $1.37 | $1.37 | 500 |
| 10:12 AM | $1.37 | Up $0.00 | $1.37 | $1.37 | 0 |
| 10:12 AM | $1.37 | Up $0.00 | $1.37 | $1.37 | 0 |
| 10:02 AM | $1.37 | Up $0.01 | $1.37 | $1.37 | 200 |
| 10:02 AM | $1.37 | Up $0.00 | $1.37 | $1.37 | 0 |
| 10:02 AM | $1.37 | Up $0.00 | $1.37 | $1.37 | 0 |
| 10:02 AM | $1.37 | Up $0.00 | $1.37 | $1.37 | 0 |
| 10:02 AM | $1.37 | Up $0.00 | $1.37 | $1.37 | 0 |
| 10:02 AM | $1.37 | Up $0.00 | $1.37 | $1.37 | 0 |
| 10:02 AM | $1.37 | Up $0.00 | $1.37 | $1.37 | 0 |
| 10:02 AM | $1.37 | Up $0.00 | $1.37 | $1.37 | 0 |
| 10:02 AM | $1.37 | Up $0.00 | $1.37 | $1.37 | 0 |
| 10:02 AM | $1.37 | Up $0.00 | $1.37 | $1.37 | 0 |
| 09:59 AM | $1.36 | Down $ -0.01 | $1.37 | $1.36 | 200 |
| 09:59 AM | $1.36 | Up $0.00 | $1.37 | $1.36 | 0 |
| 09:59 AM | $1.36 | Up $0.00 | $1.37 | $1.36 | 0 |
| 09:57 AM | $1.37 | Up $0.00 | $1.37 | $1.37 | 1,500 |
| 09:57 AM | $1.37 | Up $0.00 | $1.37 | $1.37 | 0 |
| 09:56 AM | $1.37 | Up $0.01 | $1.37 | $1.36 | 3,100 |
| 09:54 AM | $1.36 | Down $ -0.01 | $1.37 | $1.36 | 1,100 |
| 09:54 AM | $1.36 | Up $0.00 | $1.37 | $1.36 | 0 |
| 09:53 AM | $1.37 | Up $0.01 | $1.37 | $1.37 | 4,800 |
| 09:48 AM | $1.36 | Up $0.00 | $1.36 | $1.36 | 100 |
| 09:48 AM | $1.36 | Up $0.00 | $1.36 | $1.36 | 0 |
| 09:48 AM | $1.36 | Up $0.00 | $1.36 | $1.36 | 0 |
| 09:48 AM | $1.36 | Up $0.00 | $1.36 | $1.36 | 0 |
| 09:48 AM | $1.36 | Up $0.00 | $1.36 | $1.36 | 0 |
| 09:47 AM | $1.36 | Up $0.00 | $1.36 | $1.36 | 100 |
| 09:46 AM | $1.36 | Up $0.00 | $1.36 | $1.36 | 200 |
| 09:45 AM | $1.36 | Up $0.00 | $1.36 | $1.36 | 100 |
| 09:44 AM | $1.36 | Down $ -0.01 | $1.37 | $1.36 | 2,300 |
| 09:43 AM | $1.37 | Up $0.00 | $1.37 | $1.37 | 100 |
| 09:41 AM | $1.37 | Up $0.00 | $1.37 | $1.37 | 100 |
| 09:41 AM | $1.37 | Up $0.00 | $1.37 | $1.37 | 0 |
| 09:40 AM | $1.37 | Up $0.00 | $1.37 | $1.37 | 100 |
| 09:39 AM | $1.37 | Up $0.01 | $1.37 | $1.37 | 100 |
| 09:37 AM | $1.36 | Down $ -0.01 | $1.36 | $1.36 | 300 |
| 09:37 AM | $1.36 | Up $0.00 | $1.36 | $1.36 | 0 |
| 09:36 AM | $1.37 | Up $0.00 | $1.37 | $1.37 | 2,500 |
| 09:35 AM | $1.37 | Up $0.01 | $1.37 | $1.37 | 100 |
| 09:33 AM | $1.37 | Up $0.00 | $1.37 | $1.37 | 100 |
| 09:33 AM | $1.37 | Up $0.00 | $1.37 | $1.37 | 0 |
| 09:32 AM | $1.36 | Down $ -0.01 | $1.36 | $1.36 | 8,200 |
| 09:31 AM | $1.37 | Down $ -0.01 | $1.38 | $1.37 | 4,200 |
| 09:30 AM | $1.38 | Up $0.00 | $1.38 | $1.37 | 900 |
| Previous close | $1.38 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 03/07/2026 | $1.38 | $1.38 | $1.40 | $1.37 | 82,700 |
| 02/07/2026 | $1.40 | $1.40 | $1.49 | $1.38 | 261,400 |
| 30/06/2026 | $1.38 | $1.51 | $1.53 | $1.35 | 292,900 |
| 29/06/2026 | $1.51 | $1.38 | $1.62 | $1.38 | 510,000 |
| 26/06/2026 | $1.40 | $1.40 | $1.42 | $1.38 | 350,000 |
| 25/06/2026 | $1.48 | $1.50 | $1.51 | $1.42 | 246,900 |
| 24/06/2026 | $1.61 | $1.61 | $1.62 | $1.55 | 189,000 |
| 23/06/2026 | $1.72 | $1.70 | $1.72 | $1.68 | 73,200 |
| 22/06/2026 | $1.70 | $1.69 | $1.71 | $1.66 | 132,500 |
| 19/06/2026 | $1.82 | $1.75 | $1.82 | $1.70 | 204,500 |
| 18/06/2026 | $1.70 | $1.68 | $1.75 | $1.66 | 257,400 |
| 17/06/2026 | $1.71 | $1.81 | $1.81 | $1.68 | 211,800 |
| 16/06/2026 | $1.76 | $1.78 | $1.84 | $1.76 | 155,000 |
| 15/06/2026 | $1.82 | $1.91 | $1.91 | $1.80 | 287,300 |
| 12/06/2026 | $2.09 | $1.99 | $2.10 | $1.97 | 145,400 |
| 11/06/2026 | $2.04 | $2.11 | $2.11 | $2.00 | 108,700 |
| 10/06/2026 | $2.09 | $2.12 | $2.17 | $2.07 | 153,700 |
| 09/06/2026 | $2.15 | $2.08 | $2.16 | $2.04 | 312,700 |
| 08/06/2026 | $2.28 | $2.31 | $2.31 | $2.26 | 130,000 |
| 05/06/2026 | $2.36 | $2.37 | $2.41 | $2.35 | 100,500 |
| 04/06/2026 | $2.53 | $2.55 | $2.56 | $2.52 | 45,800 |
| 03/06/2026 | $2.55 | $2.55 | $2.64 | $2.54 | 259,500 |
| 02/06/2026 | $2.61 | $2.65 | $2.68 | $2.59 | 106,000 |
| 01/06/2026 | $2.68 | $2.70 | $2.74 | $2.68 | 53,900 |
| 29/05/2026 | $2.70 | $2.72 | $2.72 | $2.65 | 151,900 |
| 28/05/2026 | $2.87 | $2.89 | $2.91 | $2.87 | 91,000 |
| 27/05/2026 | $2.88 | $2.90 | $2.91 | $2.88 | 82,800 |
| 26/05/2026 | $2.89 | $2.91 | $2.92 | $2.89 | 219,800 |
| 25/05/2026 | $2.94 | $2.90 | $2.94 | $2.88 | 53,800 |
| 22/05/2026 | $2.86 | $2.89 | $2.90 | $2.86 | 46,500 |
Graphs are not available, please refer to the detailed table