Find a quote
DYE AND DURHAM LIMITED
9.94 Down -0.02 (-0.20 %)
Delayed : 2025/07/04 17:40:00
- Previous close $9.96
- Opening $10.02
- Today High $10.02
- Today Low $9.85
- Price Bid $9.86
- Price Ask $9.86
- 52 Weeks High $22.59
- 52 Weeks Low $7.85
- Size Bid 4
- Size Ask 4
- Volume 35,693
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $9.94 | Up $0.02 | $9.94 | $9.94 | 300 |
| 03:59 PM | $9.92 | Down $ -0.01 | $9.92 | $9.92 | 200 |
| 03:58 PM | $9.93 | Up $0.03 | $9.93 | $9.92 | 500 |
| 03:56 PM | $9.90 | Up $0.00 | $9.90 | $9.90 | 100 |
| 03:56 PM | $9.90 | Up $0.00 | $9.90 | $9.90 | 0 |
| 03:53 PM | $9.90 | Down $ -0.02 | $9.90 | $9.90 | 100 |
| 03:53 PM | $9.90 | Up $0.00 | $9.90 | $9.90 | 0 |
| 03:53 PM | $9.90 | Up $0.00 | $9.90 | $9.90 | 0 |
| 03:52 PM | $9.92 | Up $0.02 | $9.92 | $9.92 | 100 |
| 03:41 PM | $9.90 | Down $ -0.01 | $9.90 | $9.90 | 100 |
| 03:41 PM | $9.90 | Up $0.00 | $9.90 | $9.90 | 0 |
| 03:41 PM | $9.90 | Up $0.00 | $9.90 | $9.90 | 0 |
| 03:41 PM | $9.90 | Up $0.00 | $9.90 | $9.90 | 0 |
| 03:41 PM | $9.90 | Up $0.00 | $9.90 | $9.90 | 0 |
| 03:41 PM | $9.90 | Up $0.00 | $9.90 | $9.90 | 0 |
| 03:41 PM | $9.90 | Up $0.00 | $9.90 | $9.90 | 0 |
| 03:41 PM | $9.90 | Up $0.00 | $9.90 | $9.90 | 0 |
| 03:41 PM | $9.90 | Up $0.00 | $9.90 | $9.90 | 0 |
| 03:41 PM | $9.90 | Up $0.00 | $9.90 | $9.90 | 0 |
| 03:41 PM | $9.90 | Up $0.00 | $9.90 | $9.90 | 0 |
| 03:21 PM | $9.91 | Down $ -0.03 | $9.91 | $9.91 | 100 |
| 03:21 PM | $9.91 | Up $0.00 | $9.91 | $9.91 | 0 |
| 03:21 PM | $9.91 | Up $0.00 | $9.91 | $9.91 | 0 |
| 03:21 PM | $9.91 | Up $0.00 | $9.91 | $9.91 | 0 |
| 03:21 PM | $9.91 | Up $0.00 | $9.91 | $9.91 | 0 |
| 03:21 PM | $9.91 | Up $0.00 | $9.91 | $9.91 | 0 |
| 03:21 PM | $9.91 | Up $0.00 | $9.91 | $9.91 | 0 |
| 03:21 PM | $9.91 | Up $0.00 | $9.91 | $9.91 | 0 |
| 03:21 PM | $9.91 | Up $0.00 | $9.91 | $9.91 | 0 |
| 03:21 PM | $9.91 | Up $0.00 | $9.91 | $9.91 | 0 |
| 03:21 PM | $9.91 | Up $0.00 | $9.91 | $9.91 | 0 |
| 03:21 PM | $9.91 | Up $0.00 | $9.91 | $9.91 | 0 |
| 03:21 PM | $9.91 | Up $0.00 | $9.91 | $9.91 | 0 |
| 03:21 PM | $9.91 | Up $0.00 | $9.91 | $9.91 | 0 |
| 03:21 PM | $9.91 | Up $0.00 | $9.91 | $9.91 | 0 |
| 03:21 PM | $9.91 | Up $0.00 | $9.91 | $9.91 | 0 |
| 03:21 PM | $9.91 | Up $0.00 | $9.91 | $9.91 | 0 |
| 03:21 PM | $9.91 | Up $0.00 | $9.91 | $9.91 | 0 |
| 03:21 PM | $9.91 | Up $0.00 | $9.91 | $9.91 | 0 |
| 03:21 PM | $9.91 | Up $0.00 | $9.91 | $9.91 | 0 |
| 03:02 PM | $9.94 | Up $0.00 | $9.94 | $9.94 | 100 |
| 03:02 PM | $9.94 | Up $0.00 | $9.94 | $9.94 | 0 |
| 03:02 PM | $9.94 | Up $0.00 | $9.94 | $9.94 | 0 |
| 03:02 PM | $9.94 | Up $0.00 | $9.94 | $9.94 | 0 |
| 03:02 PM | $9.94 | Up $0.00 | $9.94 | $9.94 | 0 |
| 03:02 PM | $9.94 | Up $0.00 | $9.94 | $9.94 | 0 |
| 03:02 PM | $9.94 | Up $0.00 | $9.94 | $9.94 | 0 |
| 03:02 PM | $9.94 | Up $0.00 | $9.94 | $9.94 | 0 |
| 03:02 PM | $9.94 | Up $0.00 | $9.94 | $9.94 | 0 |
| 03:02 PM | $9.94 | Up $0.00 | $9.94 | $9.94 | 0 |
| 03:02 PM | $9.94 | Up $0.00 | $9.94 | $9.94 | 0 |
| 03:02 PM | $9.94 | Up $0.00 | $9.94 | $9.94 | 0 |
| 03:02 PM | $9.94 | Up $0.00 | $9.94 | $9.94 | 0 |
| 03:02 PM | $9.94 | Up $0.00 | $9.94 | $9.94 | 0 |
| 03:02 PM | $9.94 | Up $0.00 | $9.94 | $9.94 | 0 |
| 03:02 PM | $9.94 | Up $0.00 | $9.94 | $9.94 | 0 |
| 03:02 PM | $9.94 | Up $0.00 | $9.94 | $9.94 | 0 |
| 03:02 PM | $9.94 | Up $0.00 | $9.94 | $9.94 | 0 |
| 03:02 PM | $9.94 | Up $0.00 | $9.94 | $9.94 | 0 |
| 02:59 PM | $9.94 | Up $0.04 | $9.94 | $9.94 | 300 |
| 02:59 PM | $9.94 | Up $0.00 | $9.94 | $9.94 | 0 |
| 02:59 PM | $9.94 | Up $0.00 | $9.94 | $9.94 | 0 |
| 02:55 PM | $9.90 | Down $ -0.02 | $9.90 | $9.90 | 400 |
| 02:55 PM | $9.90 | Up $0.00 | $9.90 | $9.90 | 0 |
| 02:55 PM | $9.90 | Up $0.00 | $9.90 | $9.90 | 0 |
| 02:55 PM | $9.90 | Up $0.00 | $9.90 | $9.90 | 0 |
| 02:28 PM | $9.92 | Down $ -0.02 | $9.92 | $9.92 | 400 |
| 02:28 PM | $9.92 | Up $0.00 | $9.92 | $9.92 | 0 |
| 02:28 PM | $9.92 | Up $0.00 | $9.92 | $9.92 | 0 |
| 02:28 PM | $9.92 | Up $0.00 | $9.92 | $9.92 | 0 |
| 02:28 PM | $9.92 | Up $0.00 | $9.92 | $9.92 | 0 |
| 02:28 PM | $9.92 | Up $0.00 | $9.92 | $9.92 | 0 |
| 02:28 PM | $9.92 | Up $0.00 | $9.92 | $9.92 | 0 |
| 02:28 PM | $9.92 | Up $0.00 | $9.92 | $9.92 | 0 |
| 02:28 PM | $9.92 | Up $0.00 | $9.92 | $9.92 | 0 |
| 02:28 PM | $9.92 | Up $0.00 | $9.92 | $9.92 | 0 |
| 02:28 PM | $9.92 | Up $0.00 | $9.92 | $9.92 | 0 |
| 02:28 PM | $9.92 | Up $0.00 | $9.92 | $9.92 | 0 |
| 02:28 PM | $9.92 | Up $0.00 | $9.92 | $9.92 | 0 |
| 02:28 PM | $9.92 | Up $0.00 | $9.92 | $9.92 | 0 |
| 02:28 PM | $9.92 | Up $0.00 | $9.92 | $9.92 | 0 |
| 02:28 PM | $9.92 | Up $0.00 | $9.92 | $9.92 | 0 |
| 02:28 PM | $9.92 | Up $0.00 | $9.92 | $9.92 | 0 |
| 02:28 PM | $9.92 | Up $0.00 | $9.92 | $9.92 | 0 |
| 02:28 PM | $9.92 | Up $0.00 | $9.92 | $9.92 | 0 |
| 02:28 PM | $9.92 | Up $0.00 | $9.92 | $9.92 | 0 |
| 02:28 PM | $9.92 | Up $0.00 | $9.92 | $9.92 | 0 |
| 02:28 PM | $9.92 | Up $0.00 | $9.92 | $9.92 | 0 |
| 02:28 PM | $9.92 | Up $0.00 | $9.92 | $9.92 | 0 |
| 02:28 PM | $9.92 | Up $0.00 | $9.92 | $9.92 | 0 |
| 02:28 PM | $9.92 | Up $0.00 | $9.92 | $9.92 | 0 |
| 02:28 PM | $9.92 | Up $0.00 | $9.92 | $9.92 | 0 |
| 02:28 PM | $9.92 | Up $0.00 | $9.92 | $9.92 | 0 |
| 02:24 PM | $9.94 | Up $0.01 | $9.94 | $9.94 | 300 |
| 02:24 PM | $9.94 | Up $0.00 | $9.94 | $9.94 | 0 |
| 02:24 PM | $9.94 | Up $0.00 | $9.94 | $9.94 | 0 |
| 02:24 PM | $9.94 | Up $0.00 | $9.94 | $9.94 | 0 |
| 02:23 PM | $9.93 | Up $0.01 | $9.93 | $9.93 | 300 |
| 02:20 PM | $9.92 | Down $ -0.02 | $9.92 | $9.92 | 100 |
| 02:20 PM | $9.92 | Up $0.00 | $9.92 | $9.92 | 0 |
| 02:20 PM | $9.92 | Up $0.00 | $9.92 | $9.92 | 0 |
| 02:04 PM | $9.94 | Up $0.04 | $9.94 | $9.94 | 100 |
| 02:04 PM | $9.94 | Up $0.00 | $9.94 | $9.94 | 0 |
| 02:04 PM | $9.94 | Up $0.00 | $9.94 | $9.94 | 0 |
| 02:04 PM | $9.94 | Up $0.00 | $9.94 | $9.94 | 0 |
| 02:04 PM | $9.94 | Up $0.00 | $9.94 | $9.94 | 0 |
| 02:04 PM | $9.94 | Up $0.00 | $9.94 | $9.94 | 0 |
| 02:04 PM | $9.94 | Up $0.00 | $9.94 | $9.94 | 0 |
| 02:04 PM | $9.94 | Up $0.00 | $9.94 | $9.94 | 0 |
| 02:04 PM | $9.94 | Up $0.00 | $9.94 | $9.94 | 0 |
| 02:04 PM | $9.94 | Up $0.00 | $9.94 | $9.94 | 0 |
| 02:04 PM | $9.94 | Up $0.00 | $9.94 | $9.94 | 0 |
| 02:04 PM | $9.94 | Up $0.00 | $9.94 | $9.94 | 0 |
| 02:04 PM | $9.94 | Up $0.00 | $9.94 | $9.94 | 0 |
| 02:04 PM | $9.94 | Up $0.00 | $9.94 | $9.94 | 0 |
| 02:04 PM | $9.94 | Up $0.00 | $9.94 | $9.94 | 0 |
| 02:04 PM | $9.94 | Up $0.00 | $9.94 | $9.94 | 0 |
| 01:53 PM | $9.90 | Up $0.00 | $9.90 | $9.90 | 100 |
| 01:53 PM | $9.90 | Up $0.00 | $9.90 | $9.90 | 0 |
| 01:53 PM | $9.90 | Up $0.00 | $9.90 | $9.90 | 0 |
| 01:53 PM | $9.90 | Up $0.00 | $9.90 | $9.90 | 0 |
| 01:53 PM | $9.90 | Up $0.00 | $9.90 | $9.90 | 0 |
| 01:53 PM | $9.90 | Up $0.00 | $9.90 | $9.90 | 0 |
| 01:53 PM | $9.90 | Up $0.00 | $9.90 | $9.90 | 0 |
| 01:53 PM | $9.90 | Up $0.00 | $9.90 | $9.90 | 0 |
| 01:53 PM | $9.90 | Up $0.00 | $9.90 | $9.90 | 0 |
| 01:53 PM | $9.90 | Up $0.00 | $9.90 | $9.90 | 0 |
| 01:53 PM | $9.90 | Up $0.00 | $9.90 | $9.90 | 0 |
| 01:46 PM | $9.90 | Up $0.00 | $9.90 | $9.90 | 200 |
| 01:46 PM | $9.90 | Up $0.00 | $9.90 | $9.90 | 0 |
| 01:46 PM | $9.90 | Up $0.00 | $9.90 | $9.90 | 0 |
| 01:46 PM | $9.90 | Up $0.00 | $9.90 | $9.90 | 0 |
| 01:46 PM | $9.90 | Up $0.00 | $9.90 | $9.90 | 0 |
| 01:46 PM | $9.90 | Up $0.00 | $9.90 | $9.90 | 0 |
| 01:46 PM | $9.90 | Up $0.00 | $9.90 | $9.90 | 0 |
| 01:37 PM | $9.90 | Down $ -0.03 | $9.90 | $9.90 | 200 |
| 01:37 PM | $9.90 | Up $0.00 | $9.90 | $9.90 | 0 |
| 01:37 PM | $9.90 | Up $0.00 | $9.90 | $9.90 | 0 |
| 01:37 PM | $9.90 | Up $0.00 | $9.90 | $9.90 | 0 |
| 01:37 PM | $9.90 | Up $0.00 | $9.90 | $9.90 | 0 |
| 01:37 PM | $9.90 | Up $0.00 | $9.90 | $9.90 | 0 |
| 01:37 PM | $9.90 | Up $0.00 | $9.90 | $9.90 | 0 |
| 01:37 PM | $9.90 | Up $0.00 | $9.90 | $9.90 | 0 |
| 01:37 PM | $9.90 | Up $0.00 | $9.90 | $9.90 | 0 |
| 01:22 PM | $9.93 | Up $0.03 | $9.93 | $9.92 | 300 |
| 01:22 PM | $9.93 | Up $0.00 | $9.93 | $9.92 | 0 |
| 01:22 PM | $9.93 | Up $0.00 | $9.93 | $9.92 | 0 |
| 01:22 PM | $9.93 | Up $0.00 | $9.93 | $9.92 | 0 |
| 01:22 PM | $9.93 | Up $0.00 | $9.93 | $9.92 | 0 |
| 01:22 PM | $9.93 | Up $0.00 | $9.93 | $9.92 | 0 |
| 01:22 PM | $9.93 | Up $0.00 | $9.93 | $9.92 | 0 |
| 01:22 PM | $9.93 | Up $0.00 | $9.93 | $9.92 | 0 |
| 01:22 PM | $9.93 | Up $0.00 | $9.93 | $9.92 | 0 |
| 01:22 PM | $9.93 | Up $0.00 | $9.93 | $9.92 | 0 |
| 01:22 PM | $9.93 | Up $0.00 | $9.93 | $9.92 | 0 |
| 01:22 PM | $9.93 | Up $0.00 | $9.93 | $9.92 | 0 |
| 01:22 PM | $9.93 | Up $0.00 | $9.93 | $9.92 | 0 |
| 01:22 PM | $9.93 | Up $0.00 | $9.93 | $9.92 | 0 |
| 01:22 PM | $9.93 | Up $0.00 | $9.93 | $9.92 | 0 |
| 01:21 PM | $9.90 | Up $0.04 | $9.90 | $9.90 | 600 |
| 01:19 PM | $9.86 | Down $ -0.01 | $9.86 | $9.86 | 100 |
| 01:19 PM | $9.86 | Up $0.00 | $9.86 | $9.86 | 0 |
| 01:16 PM | $9.87 | Up $0.02 | $9.87 | $9.87 | 100 |
| 01:16 PM | $9.87 | Up $0.00 | $9.87 | $9.87 | 0 |
| 01:16 PM | $9.87 | Up $0.00 | $9.87 | $9.87 | 0 |
| 01:10 PM | $9.85 | Down $ -0.05 | $9.88 | $9.85 | 2,200 |
| 01:10 PM | $9.85 | Up $0.00 | $9.88 | $9.85 | 0 |
| 01:10 PM | $9.85 | Up $0.00 | $9.88 | $9.85 | 0 |
| 01:10 PM | $9.85 | Up $0.00 | $9.88 | $9.85 | 0 |
| 01:10 PM | $9.85 | Up $0.00 | $9.88 | $9.85 | 0 |
| 01:10 PM | $9.85 | Up $0.00 | $9.88 | $9.85 | 0 |
| 01:09 PM | $9.90 | Up $0.00 | $9.90 | $9.90 | 1,000 |
| 01:07 PM | $9.90 | Down $ -0.03 | $9.91 | $9.90 | 800 |
| 01:07 PM | $9.90 | Up $0.00 | $9.91 | $9.90 | 0 |
| 01:04 PM | $9.93 | Up $0.00 | $9.93 | $9.91 | 2,900 |
| 01:04 PM | $9.93 | Up $0.00 | $9.93 | $9.91 | 0 |
| 01:04 PM | $9.93 | Up $0.00 | $9.93 | $9.91 | 0 |
| 01:00 PM | $9.93 | Down $ -0.01 | $9.93 | $9.93 | 100 |
| 01:00 PM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 01:00 PM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 01:00 PM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 12:57 PM | $9.94 | Up $0.02 | $9.94 | $9.92 | 2,900 |
| 12:57 PM | $9.94 | Up $0.00 | $9.94 | $9.92 | 0 |
| 12:57 PM | $9.94 | Up $0.00 | $9.94 | $9.92 | 0 |
| 12:53 PM | $9.92 | Down $ -0.02 | $9.92 | $9.92 | 400 |
| 12:53 PM | $9.92 | Up $0.00 | $9.92 | $9.92 | 0 |
| 12:53 PM | $9.92 | Up $0.00 | $9.92 | $9.92 | 0 |
| 12:53 PM | $9.92 | Up $0.00 | $9.92 | $9.92 | 0 |
| 12:22 PM | $9.94 | Up $0.03 | $9.94 | $9.94 | 100 |
| 12:22 PM | $9.94 | Up $0.00 | $9.94 | $9.94 | 0 |
| 12:22 PM | $9.94 | Up $0.00 | $9.94 | $9.94 | 0 |
| 12:22 PM | $9.94 | Up $0.00 | $9.94 | $9.94 | 0 |
| 12:22 PM | $9.94 | Up $0.00 | $9.94 | $9.94 | 0 |
| 12:22 PM | $9.94 | Up $0.00 | $9.94 | $9.94 | 0 |
| 12:22 PM | $9.94 | Up $0.00 | $9.94 | $9.94 | 0 |
| 12:22 PM | $9.94 | Up $0.00 | $9.94 | $9.94 | 0 |
| 12:22 PM | $9.94 | Up $0.00 | $9.94 | $9.94 | 0 |
| 12:22 PM | $9.94 | Up $0.00 | $9.94 | $9.94 | 0 |
| 12:22 PM | $9.94 | Up $0.00 | $9.94 | $9.94 | 0 |
| 12:22 PM | $9.94 | Up $0.00 | $9.94 | $9.94 | 0 |
| 12:22 PM | $9.94 | Up $0.00 | $9.94 | $9.94 | 0 |
| 12:22 PM | $9.94 | Up $0.00 | $9.94 | $9.94 | 0 |
| 12:22 PM | $9.94 | Up $0.00 | $9.94 | $9.94 | 0 |
| 12:22 PM | $9.94 | Up $0.00 | $9.94 | $9.94 | 0 |
| 12:22 PM | $9.94 | Up $0.00 | $9.94 | $9.94 | 0 |
| 12:22 PM | $9.94 | Up $0.00 | $9.94 | $9.94 | 0 |
| 12:22 PM | $9.94 | Up $0.00 | $9.94 | $9.94 | 0 |
| 12:22 PM | $9.94 | Up $0.00 | $9.94 | $9.94 | 0 |
| 12:22 PM | $9.94 | Up $0.00 | $9.94 | $9.94 | 0 |
| 12:22 PM | $9.94 | Up $0.00 | $9.94 | $9.94 | 0 |
| 12:22 PM | $9.94 | Up $0.00 | $9.94 | $9.94 | 0 |
| 12:22 PM | $9.94 | Up $0.00 | $9.94 | $9.94 | 0 |
| 12:22 PM | $9.94 | Up $0.00 | $9.94 | $9.94 | 0 |
| 12:22 PM | $9.94 | Up $0.00 | $9.94 | $9.94 | 0 |
| 12:22 PM | $9.94 | Up $0.00 | $9.94 | $9.94 | 0 |
| 12:22 PM | $9.94 | Up $0.00 | $9.94 | $9.94 | 0 |
| 12:22 PM | $9.94 | Up $0.00 | $9.94 | $9.94 | 0 |
| 12:22 PM | $9.94 | Up $0.00 | $9.94 | $9.94 | 0 |
| 12:22 PM | $9.94 | Up $0.00 | $9.94 | $9.94 | 0 |
| 11:23 AM | $9.91 | Up $0.01 | $9.91 | $9.91 | 100 |
| 11:23 AM | $9.91 | Up $0.00 | $9.91 | $9.91 | 0 |
| 11:23 AM | $9.91 | Up $0.00 | $9.91 | $9.91 | 0 |
| 11:23 AM | $9.91 | Up $0.00 | $9.91 | $9.91 | 0 |
| 11:23 AM | $9.91 | Up $0.00 | $9.91 | $9.91 | 0 |
| 11:23 AM | $9.91 | Up $0.00 | $9.91 | $9.91 | 0 |
| 11:23 AM | $9.91 | Up $0.00 | $9.91 | $9.91 | 0 |
| 11:23 AM | $9.91 | Up $0.00 | $9.91 | $9.91 | 0 |
| 11:23 AM | $9.91 | Up $0.00 | $9.91 | $9.91 | 0 |
| 11:23 AM | $9.91 | Up $0.00 | $9.91 | $9.91 | 0 |
| 11:23 AM | $9.91 | Up $0.00 | $9.91 | $9.91 | 0 |
| 11:23 AM | $9.91 | Up $0.00 | $9.91 | $9.91 | 0 |
| 11:23 AM | $9.91 | Up $0.00 | $9.91 | $9.91 | 0 |
| 11:23 AM | $9.91 | Up $0.00 | $9.91 | $9.91 | 0 |
| 11:23 AM | $9.91 | Up $0.00 | $9.91 | $9.91 | 0 |
| 11:23 AM | $9.91 | Up $0.00 | $9.91 | $9.91 | 0 |
| 11:23 AM | $9.91 | Up $0.00 | $9.91 | $9.91 | 0 |
| 11:23 AM | $9.91 | Up $0.00 | $9.91 | $9.91 | 0 |
| 11:23 AM | $9.91 | Up $0.00 | $9.91 | $9.91 | 0 |
| 11:23 AM | $9.91 | Up $0.00 | $9.91 | $9.91 | 0 |
| 11:23 AM | $9.91 | Up $0.00 | $9.91 | $9.91 | 0 |
| 11:23 AM | $9.91 | Up $0.00 | $9.91 | $9.91 | 0 |
| 11:23 AM | $9.91 | Up $0.00 | $9.91 | $9.91 | 0 |
| 11:23 AM | $9.91 | Up $0.00 | $9.91 | $9.91 | 0 |
| 11:23 AM | $9.91 | Up $0.00 | $9.91 | $9.91 | 0 |
| 11:23 AM | $9.91 | Up $0.00 | $9.91 | $9.91 | 0 |
| 11:23 AM | $9.91 | Up $0.00 | $9.91 | $9.91 | 0 |
| 11:23 AM | $9.91 | Up $0.00 | $9.91 | $9.91 | 0 |
| 11:23 AM | $9.91 | Up $0.00 | $9.91 | $9.91 | 0 |
| 11:23 AM | $9.91 | Up $0.00 | $9.91 | $9.91 | 0 |
| 11:23 AM | $9.91 | Up $0.00 | $9.91 | $9.91 | 0 |
| 11:23 AM | $9.91 | Up $0.00 | $9.91 | $9.91 | 0 |
| 11:23 AM | $9.91 | Up $0.00 | $9.91 | $9.91 | 0 |
| 11:23 AM | $9.91 | Up $0.00 | $9.91 | $9.91 | 0 |
| 11:23 AM | $9.91 | Up $0.00 | $9.91 | $9.91 | 0 |
| 11:23 AM | $9.91 | Up $0.00 | $9.91 | $9.91 | 0 |
| 11:23 AM | $9.91 | Up $0.00 | $9.91 | $9.91 | 0 |
| 11:23 AM | $9.91 | Up $0.00 | $9.91 | $9.91 | 0 |
| 11:23 AM | $9.91 | Up $0.00 | $9.91 | $9.91 | 0 |
| 11:23 AM | $9.91 | Up $0.00 | $9.91 | $9.91 | 0 |
| 11:23 AM | $9.91 | Up $0.00 | $9.91 | $9.91 | 0 |
| 11:23 AM | $9.91 | Up $0.00 | $9.91 | $9.91 | 0 |
| 11:23 AM | $9.91 | Up $0.00 | $9.91 | $9.91 | 0 |
| 11:23 AM | $9.91 | Up $0.00 | $9.91 | $9.91 | 0 |
| 11:23 AM | $9.91 | Up $0.00 | $9.91 | $9.91 | 0 |
| 11:23 AM | $9.91 | Up $0.00 | $9.91 | $9.91 | 0 |
| 11:23 AM | $9.91 | Up $0.00 | $9.91 | $9.91 | 0 |
| 11:23 AM | $9.91 | Up $0.00 | $9.91 | $9.91 | 0 |
| 11:23 AM | $9.91 | Up $0.00 | $9.91 | $9.91 | 0 |
| 11:23 AM | $9.91 | Up $0.00 | $9.91 | $9.91 | 0 |
| 11:23 AM | $9.91 | Up $0.00 | $9.91 | $9.91 | 0 |
| 11:23 AM | $9.91 | Up $0.00 | $9.91 | $9.91 | 0 |
| 11:23 AM | $9.91 | Up $0.00 | $9.91 | $9.91 | 0 |
| 11:23 AM | $9.91 | Up $0.00 | $9.91 | $9.91 | 0 |
| 11:23 AM | $9.91 | Up $0.00 | $9.91 | $9.91 | 0 |
| 11:23 AM | $9.91 | Up $0.00 | $9.91 | $9.91 | 0 |
| 11:23 AM | $9.91 | Up $0.00 | $9.91 | $9.91 | 0 |
| 11:23 AM | $9.91 | Up $0.00 | $9.91 | $9.91 | 0 |
| 11:23 AM | $9.91 | Up $0.00 | $9.91 | $9.91 | 0 |
| 10:58 AM | $9.90 | Down $ -0.04 | $9.90 | $9.90 | 100 |
| 10:58 AM | $9.90 | Up $0.00 | $9.90 | $9.90 | 0 |
| 10:58 AM | $9.90 | Up $0.00 | $9.90 | $9.90 | 0 |
| 10:58 AM | $9.90 | Up $0.00 | $9.90 | $9.90 | 0 |
| 10:58 AM | $9.90 | Up $0.00 | $9.90 | $9.90 | 0 |
| 10:58 AM | $9.90 | Up $0.00 | $9.90 | $9.90 | 0 |
| 10:58 AM | $9.90 | Up $0.00 | $9.90 | $9.90 | 0 |
| 10:58 AM | $9.90 | Up $0.00 | $9.90 | $9.90 | 0 |
| 10:58 AM | $9.90 | Up $0.00 | $9.90 | $9.90 | 0 |
| 10:58 AM | $9.90 | Up $0.00 | $9.90 | $9.90 | 0 |
| 10:58 AM | $9.90 | Up $0.00 | $9.90 | $9.90 | 0 |
| 10:58 AM | $9.90 | Up $0.00 | $9.90 | $9.90 | 0 |
| 10:58 AM | $9.90 | Up $0.00 | $9.90 | $9.90 | 0 |
| 10:58 AM | $9.90 | Up $0.00 | $9.90 | $9.90 | 0 |
| 10:58 AM | $9.90 | Up $0.00 | $9.90 | $9.90 | 0 |
| 10:58 AM | $9.90 | Up $0.00 | $9.90 | $9.90 | 0 |
| 10:58 AM | $9.90 | Up $0.00 | $9.90 | $9.90 | 0 |
| 10:58 AM | $9.90 | Up $0.00 | $9.90 | $9.90 | 0 |
| 10:58 AM | $9.90 | Up $0.00 | $9.90 | $9.90 | 0 |
| 10:58 AM | $9.90 | Up $0.00 | $9.90 | $9.90 | 0 |
| 10:58 AM | $9.90 | Up $0.00 | $9.90 | $9.90 | 0 |
| 10:58 AM | $9.90 | Up $0.00 | $9.90 | $9.90 | 0 |
| 10:58 AM | $9.90 | Up $0.00 | $9.90 | $9.90 | 0 |
| 10:58 AM | $9.90 | Up $0.00 | $9.90 | $9.90 | 0 |
| 10:58 AM | $9.90 | Up $0.00 | $9.90 | $9.90 | 0 |
| 10:49 AM | $9.94 | Up $0.00 | $9.94 | $9.94 | 100 |
| 10:49 AM | $9.94 | Up $0.00 | $9.94 | $9.94 | 0 |
| 10:49 AM | $9.94 | Up $0.00 | $9.94 | $9.94 | 0 |
| 10:49 AM | $9.94 | Up $0.00 | $9.94 | $9.94 | 0 |
| 10:49 AM | $9.94 | Up $0.00 | $9.94 | $9.94 | 0 |
| 10:49 AM | $9.94 | Up $0.00 | $9.94 | $9.94 | 0 |
| 10:49 AM | $9.94 | Up $0.00 | $9.94 | $9.94 | 0 |
| 10:49 AM | $9.94 | Up $0.00 | $9.94 | $9.94 | 0 |
| 10:49 AM | $9.94 | Up $0.00 | $9.94 | $9.94 | 0 |
| 10:37 AM | $9.94 | Down $ -0.01 | $9.95 | $9.94 | 3,500 |
| 10:37 AM | $9.94 | Up $0.00 | $9.95 | $9.94 | 0 |
| 10:37 AM | $9.94 | Up $0.00 | $9.95 | $9.94 | 0 |
| 10:37 AM | $9.94 | Up $0.00 | $9.95 | $9.94 | 0 |
| 10:37 AM | $9.94 | Up $0.00 | $9.95 | $9.94 | 0 |
| 10:37 AM | $9.94 | Up $0.00 | $9.95 | $9.94 | 0 |
| 10:37 AM | $9.94 | Up $0.00 | $9.95 | $9.94 | 0 |
| 10:37 AM | $9.94 | Up $0.00 | $9.95 | $9.94 | 0 |
| 10:37 AM | $9.94 | Up $0.00 | $9.95 | $9.94 | 0 |
| 10:37 AM | $9.94 | Up $0.00 | $9.95 | $9.94 | 0 |
| 10:37 AM | $9.94 | Up $0.00 | $9.95 | $9.94 | 0 |
| 10:37 AM | $9.94 | Up $0.00 | $9.95 | $9.94 | 0 |
| 10:36 AM | $9.95 | Up $0.00 | $9.95 | $9.95 | 200 |
| 10:35 AM | $9.95 | Down $ -0.01 | $9.95 | $9.95 | 300 |
| 10:30 AM | $9.96 | Up $0.05 | $9.96 | $9.96 | 200 |
| 10:30 AM | $9.96 | Up $0.00 | $9.96 | $9.96 | 0 |
| 10:30 AM | $9.96 | Up $0.00 | $9.96 | $9.96 | 0 |
| 10:30 AM | $9.96 | Up $0.00 | $9.96 | $9.96 | 0 |
| 10:30 AM | $9.96 | Up $0.00 | $9.96 | $9.96 | 0 |
| 10:26 AM | $9.91 | Down $ -0.05 | $9.91 | $9.91 | 100 |
| 10:26 AM | $9.91 | Up $0.00 | $9.91 | $9.91 | 0 |
| 10:26 AM | $9.91 | Up $0.00 | $9.91 | $9.91 | 0 |
| 10:26 AM | $9.91 | Up $0.00 | $9.91 | $9.91 | 0 |
| 10:19 AM | $9.96 | Up $0.01 | $9.96 | $9.96 | 100 |
| 10:19 AM | $9.96 | Up $0.00 | $9.96 | $9.96 | 0 |
| 10:19 AM | $9.96 | Up $0.00 | $9.96 | $9.96 | 0 |
| 10:19 AM | $9.96 | Up $0.00 | $9.96 | $9.96 | 0 |
| 10:19 AM | $9.96 | Up $0.00 | $9.96 | $9.96 | 0 |
| 10:19 AM | $9.96 | Up $0.00 | $9.96 | $9.96 | 0 |
| 10:19 AM | $9.96 | Up $0.00 | $9.96 | $9.96 | 0 |
| 10:18 AM | $9.95 | Up $0.05 | $9.95 | $9.95 | 1,000 |
| 10:08 AM | $9.90 | Up $0.04 | $9.90 | $9.88 | 400 |
| 10:08 AM | $9.90 | Up $0.00 | $9.90 | $9.88 | 0 |
| 10:08 AM | $9.90 | Up $0.00 | $9.90 | $9.88 | 0 |
| 10:08 AM | $9.90 | Up $0.00 | $9.90 | $9.88 | 0 |
| 10:08 AM | $9.90 | Up $0.00 | $9.90 | $9.88 | 0 |
| 10:08 AM | $9.90 | Up $0.00 | $9.90 | $9.88 | 0 |
| 10:08 AM | $9.90 | Up $0.00 | $9.90 | $9.88 | 0 |
| 10:08 AM | $9.90 | Up $0.00 | $9.90 | $9.88 | 0 |
| 10:08 AM | $9.90 | Up $0.00 | $9.90 | $9.88 | 0 |
| 10:08 AM | $9.90 | Up $0.00 | $9.90 | $9.88 | 0 |
| 10:07 AM | $9.86 | Down $ -0.01 | $9.86 | $9.86 | 100 |
| 10:06 AM | $9.87 | Down $ -0.01 | $9.88 | $9.87 | 700 |
| 10:02 AM | $9.88 | Down $ -0.04 | $9.88 | $9.88 | 100 |
| 10:02 AM | $9.88 | Up $0.00 | $9.88 | $9.88 | 0 |
| 10:02 AM | $9.88 | Up $0.00 | $9.88 | $9.88 | 0 |
| 10:02 AM | $9.88 | Up $0.00 | $9.88 | $9.88 | 0 |
| 09:51 AM | $9.92 | Up $0.04 | $9.92 | $9.92 | 100 |
| 09:51 AM | $9.92 | Up $0.00 | $9.92 | $9.92 | 0 |
| 09:51 AM | $9.92 | Up $0.00 | $9.92 | $9.92 | 0 |
| 09:51 AM | $9.92 | Up $0.00 | $9.92 | $9.92 | 0 |
| 09:51 AM | $9.92 | Up $0.00 | $9.92 | $9.92 | 0 |
| 09:51 AM | $9.92 | Up $0.00 | $9.92 | $9.92 | 0 |
| 09:51 AM | $9.92 | Up $0.00 | $9.92 | $9.92 | 0 |
| 09:51 AM | $9.92 | Up $0.00 | $9.92 | $9.92 | 0 |
| 09:51 AM | $9.92 | Up $0.00 | $9.92 | $9.92 | 0 |
| 09:51 AM | $9.92 | Up $0.00 | $9.92 | $9.92 | 0 |
| 09:51 AM | $9.92 | Up $0.00 | $9.92 | $9.92 | 0 |
| 09:48 AM | $9.88 | Up $0.02 | $9.88 | $9.85 | 500 |
| 09:48 AM | $9.88 | Up $0.00 | $9.88 | $9.85 | 0 |
| 09:48 AM | $9.88 | Up $0.00 | $9.88 | $9.85 | 0 |
| 09:47 AM | $9.86 | Down $ -0.03 | $9.86 | $9.86 | 200 |
| 09:46 AM | $9.89 | Up $0.00 | $9.89 | $9.89 | 200 |
| 09:44 AM | $9.89 | Down $ -0.01 | $9.89 | $9.89 | 100 |
| 09:44 AM | $9.89 | Up $0.00 | $9.89 | $9.89 | 0 |
| 09:40 AM | $9.90 | Down $ -0.01 | $9.90 | $9.90 | 200 |
| 09:40 AM | $9.90 | Up $0.00 | $9.90 | $9.90 | 0 |
| 09:40 AM | $9.90 | Up $0.00 | $9.90 | $9.90 | 0 |
| 09:40 AM | $9.90 | Up $0.00 | $9.90 | $9.90 | 0 |
| 09:38 AM | $9.91 | Up $0.00 | $9.93 | $9.91 | 10,100 |
| 09:38 AM | $9.91 | Up $0.00 | $9.93 | $9.91 | 0 |
| 09:36 AM | $9.91 | Down $ -0.11 | $9.91 | $9.91 | 100 |
| 09:36 AM | $9.91 | Up $0.00 | $9.91 | $9.91 | 0 |
| 09:30 AM | $10.02 | Up $0.06 | $10.02 | $10.02 | 1,100 |
| 09:30 AM | $10.02 | Up $0.00 | $10.02 | $10.02 | 0 |
| 09:30 AM | $10.02 | Up $0.00 | $10.02 | $10.02 | 0 |
| 09:30 AM | $10.02 | Up $0.00 | $10.02 | $10.02 | 0 |
| 09:30 AM | $10.02 | Up $0.00 | $10.02 | $10.02 | 0 |
| 09:30 AM | $10.02 | Up $0.00 | $10.02 | $10.02 | 0 |
| Previous close | $9.96 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 04/07/2025 | $9.94 | $9.94 | $9.94 | $9.85 | 15,500 |
| 03/07/2025 | $9.96 | $9.98 | $9.99 | $9.85 | 28,300 |
| 02/07/2025 | $9.90 | $9.88 | $9.90 | $9.74 | 74,700 |
| 30/06/2025 | $9.60 | $9.59 | $9.72 | $9.47 | 78,800 |
| 27/06/2025 | $9.50 | $9.66 | $9.84 | $9.43 | 184,600 |
| 26/06/2025 | $9.62 | $9.56 | $9.72 | $9.50 | 104,000 |
| 25/06/2025 | $9.60 | $9.62 | $9.64 | $9.58 | 29,700 |
| 24/06/2025 | $9.69 | $9.50 | $9.75 | $9.47 | 99,900 |
| 23/06/2025 | $9.33 | $9.64 | $9.64 | $9.25 | 122,800 |
| 20/06/2025 | $9.70 | $9.66 | $9.71 | $9.59 | 50,700 |
| 19/06/2025 | $9.53 | $9.56 | $9.58 | $9.48 | 16,200 |
| 18/06/2025 | $9.68 | $9.73 | $9.84 | $9.67 | 57,500 |
| 17/06/2025 | $9.70 | $9.77 | $9.83 | $9.70 | 38,100 |
| 16/06/2025 | $9.87 | $9.92 | $9.97 | $9.86 | 50,600 |
| 13/06/2025 | $9.78 | $9.85 | $10.00 | $9.70 | 147,600 |
| 12/06/2025 | $9.90 | $9.94 | $9.97 | $9.80 | 76,300 |
| 11/06/2025 | $9.71 | $9.72 | $9.86 | $9.50 | 288,000 |
| 10/06/2025 | $10.28 | $10.24 | $10.32 | $10.05 | 120,700 |
| 09/06/2025 | $10.18 | $10.13 | $10.32 | $10.12 | 43,200 |
| 06/06/2025 | $10.10 | $10.07 | $10.16 | $10.01 | 118,800 |
| 05/06/2025 | $10.23 | $10.24 | $10.26 | $10.12 | 156,500 |
| 04/06/2025 | $10.50 | $10.49 | $10.58 | $10.44 | 69,500 |
| 03/06/2025 | $10.55 | $10.69 | $10.69 | $10.51 | 84,600 |
| 02/06/2025 | $10.60 | $10.31 | $10.64 | $10.26 | 276,900 |
| 30/05/2025 | $10.12 | $10.02 | $10.23 | $9.99 | 1,632,700 |
| 29/05/2025 | $10.00 | $9.98 | $10.06 | $9.84 | 185,200 |
| 28/05/2025 | $10.05 | $10.01 | $10.21 | $9.98 | 287,700 |
| 27/05/2025 | $10.33 | $10.43 | $10.58 | $10.32 | 157,600 |
| 26/05/2025 | $10.33 | $10.08 | $10.40 | $10.00 | 102,800 |
| 23/05/2025 | $10.18 | $10.12 | $10.30 | $10.00 | 257,500 |
Graphs are not available, please refer to the detailed table