Find a quote
DYE AND DURHAM LIMITED
0.48 Down -0.01 (-2.08 %)
Delayed : 2026/09/26 17:00:01
- Previous close $0.49
- Opening $0.49
- Today High $0.49
- Today Low $0.46
- Price Bid $0.47
- Price Ask $0.47
- 52 Weeks High $8.05
- 52 Weeks Low $0.46
- Size Bid 12
- Size Ask 22
- Volume 274,726
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 4,000 |
| 03:58 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 1,000 |
| 03:57 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 1,000 |
| 03:56 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 1,000 |
| 03:55 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 1,000 |
| 03:54 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 500 |
| 03:53 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 1,000 |
| 03:52 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 500 |
| 03:51 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 1,000 |
| 03:50 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 500 |
| 03:48 PM | $0.48 | Up $0.01 | $0.48 | $0.48 | 500 |
| 03:48 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 03:43 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 500 |
| 03:43 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 03:43 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 03:43 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 03:43 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 03:40 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 500 |
| 03:40 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 03:40 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 03:38 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 500 |
| 03:38 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 03:36 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 500 |
| 03:36 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 03:34 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 500 |
| 03:34 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 03:33 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 500 |
| 03:32 PM | $0.48 | Up $0.01 | $0.48 | $0.48 | 500 |
| 03:30 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 500 |
| 03:30 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 03:28 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 500 |
| 03:28 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 03:25 PM | $0.47 | Down $ -0.01 | $0.47 | $0.47 | 500 |
| 03:25 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 03:25 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 03:20 PM | $0.48 | Up $0.01 | $0.48 | $0.48 | 500 |
| 03:20 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 03:20 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 03:20 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 03:20 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 03:17 PM | $0.48 | Down $ -0.01 | $0.48 | $0.48 | 8,500 |
| 03:17 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 03:17 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 03:11 PM | $0.48 | Up $0.01 | $0.48 | $0.48 | 500 |
| 03:11 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 03:11 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 03:11 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 03:11 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 03:11 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 02:43 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 500 |
| 02:43 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 02:43 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 02:43 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 02:43 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 02:43 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 02:43 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 02:43 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 02:43 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 02:43 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 02:43 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 02:43 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 02:43 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 02:43 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 02:43 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 02:43 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 02:43 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 02:43 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 02:43 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 02:43 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 02:43 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 02:43 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 02:43 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 02:43 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 02:43 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 02:43 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 02:43 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 02:43 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 02:35 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 1,000 |
| 02:35 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 02:35 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 02:35 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 02:35 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 02:35 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 02:35 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 02:35 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 02:34 PM | $0.48 | Down $ -0.01 | $0.48 | $0.48 | 1,500 |
| 02:29 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 500 |
| 02:29 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 02:29 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 02:29 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 02:29 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 02:18 PM | $0.48 | Up $0.01 | $0.48 | $0.48 | 500 |
| 02:18 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 02:18 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 02:18 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 02:18 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 02:18 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 02:18 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 02:18 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 02:18 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 02:18 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 02:18 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 02:07 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 4,000 |
| 02:07 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 02:07 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 02:07 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 02:07 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 02:07 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 02:07 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 02:07 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 02:07 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 02:07 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 02:07 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 01:32 PM | $0.47 | Up $0.00 | $0.48 | $0.47 | 7,500 |
| 01:32 PM | $0.47 | Up $0.00 | $0.48 | $0.47 | 0 |
| 01:32 PM | $0.47 | Up $0.00 | $0.48 | $0.47 | 0 |
| 01:32 PM | $0.47 | Up $0.00 | $0.48 | $0.47 | 0 |
| 01:32 PM | $0.47 | Up $0.00 | $0.48 | $0.47 | 0 |
| 01:32 PM | $0.47 | Up $0.00 | $0.48 | $0.47 | 0 |
| 01:32 PM | $0.47 | Up $0.00 | $0.48 | $0.47 | 0 |
| 01:32 PM | $0.47 | Up $0.00 | $0.48 | $0.47 | 0 |
| 01:32 PM | $0.47 | Up $0.00 | $0.48 | $0.47 | 0 |
| 01:32 PM | $0.47 | Up $0.00 | $0.48 | $0.47 | 0 |
| 01:32 PM | $0.47 | Up $0.00 | $0.48 | $0.47 | 0 |
| 01:32 PM | $0.47 | Up $0.00 | $0.48 | $0.47 | 0 |
| 01:32 PM | $0.47 | Up $0.00 | $0.48 | $0.47 | 0 |
| 01:32 PM | $0.47 | Up $0.00 | $0.48 | $0.47 | 0 |
| 01:32 PM | $0.47 | Up $0.00 | $0.48 | $0.47 | 0 |
| 01:32 PM | $0.47 | Up $0.00 | $0.48 | $0.47 | 0 |
| 01:32 PM | $0.47 | Up $0.00 | $0.48 | $0.47 | 0 |
| 01:32 PM | $0.47 | Up $0.00 | $0.48 | $0.47 | 0 |
| 01:32 PM | $0.47 | Up $0.00 | $0.48 | $0.47 | 0 |
| 01:32 PM | $0.47 | Up $0.00 | $0.48 | $0.47 | 0 |
| 01:32 PM | $0.47 | Up $0.00 | $0.48 | $0.47 | 0 |
| 01:32 PM | $0.47 | Up $0.00 | $0.48 | $0.47 | 0 |
| 01:32 PM | $0.47 | Up $0.00 | $0.48 | $0.47 | 0 |
| 01:32 PM | $0.47 | Up $0.00 | $0.48 | $0.47 | 0 |
| 01:32 PM | $0.47 | Up $0.00 | $0.48 | $0.47 | 0 |
| 01:32 PM | $0.47 | Up $0.00 | $0.48 | $0.47 | 0 |
| 01:32 PM | $0.47 | Up $0.00 | $0.48 | $0.47 | 0 |
| 01:32 PM | $0.47 | Up $0.00 | $0.48 | $0.47 | 0 |
| 01:32 PM | $0.47 | Up $0.00 | $0.48 | $0.47 | 0 |
| 01:32 PM | $0.47 | Up $0.00 | $0.48 | $0.47 | 0 |
| 01:32 PM | $0.47 | Up $0.00 | $0.48 | $0.47 | 0 |
| 01:32 PM | $0.47 | Up $0.00 | $0.48 | $0.47 | 0 |
| 01:32 PM | $0.47 | Up $0.00 | $0.48 | $0.47 | 0 |
| 01:32 PM | $0.47 | Up $0.00 | $0.48 | $0.47 | 0 |
| 01:32 PM | $0.47 | Up $0.00 | $0.48 | $0.47 | 0 |
| 01:26 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 500 |
| 01:26 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 01:26 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 01:26 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 01:26 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 01:26 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 01:21 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 500 |
| 01:21 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 01:21 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 01:21 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 01:21 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 01:16 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 500 |
| 01:16 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 01:16 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 01:16 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 01:16 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 01:11 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 500 |
| 01:11 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 01:11 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 01:11 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 01:11 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 01:07 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 500 |
| 01:07 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 01:07 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 01:07 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 01:02 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 500 |
| 01:02 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 01:02 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 01:02 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 01:02 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 12:58 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 500 |
| 12:58 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 12:58 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 12:58 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 12:57 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 3,000 |
| 12:54 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 500 |
| 12:54 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 12:54 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 12:51 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 500 |
| 12:51 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 12:51 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 12:47 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 500 |
| 12:47 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 12:47 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 12:47 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 12:43 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 500 |
| 12:43 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 12:43 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 12:43 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 12:40 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 500 |
| 12:40 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 12:40 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 12:38 PM | $0.47 | Down $ -0.01 | $0.47 | $0.47 | 500 |
| 12:38 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 12:37 PM | $0.48 | Up $0.01 | $0.48 | $0.47 | 1,000 |
| 12:36 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 500 |
| 12:35 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 500 |
| 12:30 PM | $0.47 | Up $0.01 | $0.47 | $0.47 | 41,000 |
| 12:30 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 12:30 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 12:30 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 12:30 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 12:22 PM | $0.46 | Up $0.00 | $0.46 | $0.46 | 500 |
| 12:22 PM | $0.46 | Up $0.00 | $0.46 | $0.46 | 0 |
| 12:22 PM | $0.46 | Up $0.00 | $0.46 | $0.46 | 0 |
| 12:22 PM | $0.46 | Up $0.00 | $0.46 | $0.46 | 0 |
| 12:22 PM | $0.46 | Up $0.00 | $0.46 | $0.46 | 0 |
| 12:22 PM | $0.46 | Up $0.00 | $0.46 | $0.46 | 0 |
| 12:22 PM | $0.46 | Up $0.00 | $0.46 | $0.46 | 0 |
| 12:22 PM | $0.46 | Up $0.00 | $0.46 | $0.46 | 0 |
| 12:21 PM | $0.46 | Down $ -0.01 | $0.46 | $0.46 | 500 |
| 12:17 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 2,000 |
| 12:17 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 12:17 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 12:17 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 12:16 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 500 |
| 12:12 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 500 |
| 12:12 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 12:12 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 12:12 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 12:07 PM | $0.47 | Up $0.01 | $0.47 | $0.47 | 500 |
| 12:07 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 12:07 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 12:07 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 12:07 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 11:56 AM | $0.46 | Up $0.00 | $0.46 | $0.46 | 3,000 |
| 11:56 AM | $0.46 | Up $0.00 | $0.46 | $0.46 | 0 |
| 11:56 AM | $0.46 | Up $0.00 | $0.46 | $0.46 | 0 |
| 11:56 AM | $0.46 | Up $0.00 | $0.46 | $0.46 | 0 |
| 11:56 AM | $0.46 | Up $0.00 | $0.46 | $0.46 | 0 |
| 11:56 AM | $0.46 | Up $0.00 | $0.46 | $0.46 | 0 |
| 11:56 AM | $0.46 | Up $0.00 | $0.46 | $0.46 | 0 |
| 11:56 AM | $0.46 | Up $0.00 | $0.46 | $0.46 | 0 |
| 11:56 AM | $0.46 | Up $0.00 | $0.46 | $0.46 | 0 |
| 11:56 AM | $0.46 | Up $0.00 | $0.46 | $0.46 | 0 |
| 11:56 AM | $0.46 | Up $0.00 | $0.46 | $0.46 | 0 |
| 11:53 AM | $0.46 | Up $0.00 | $0.46 | $0.46 | 500 |
| 11:53 AM | $0.46 | Up $0.00 | $0.46 | $0.46 | 0 |
| 11:53 AM | $0.46 | Up $0.00 | $0.46 | $0.46 | 0 |
| 11:52 AM | $0.46 | Up $0.00 | $0.46 | $0.46 | 500 |
| 11:45 AM | $0.46 | Up $0.00 | $0.46 | $0.46 | 2,500 |
| 11:45 AM | $0.46 | Up $0.00 | $0.46 | $0.46 | 0 |
| 11:45 AM | $0.46 | Up $0.00 | $0.46 | $0.46 | 0 |
| 11:45 AM | $0.46 | Up $0.00 | $0.46 | $0.46 | 0 |
| 11:45 AM | $0.46 | Up $0.00 | $0.46 | $0.46 | 0 |
| 11:45 AM | $0.46 | Up $0.00 | $0.46 | $0.46 | 0 |
| 11:45 AM | $0.46 | Up $0.00 | $0.46 | $0.46 | 0 |
| 11:42 AM | $0.46 | Up $0.00 | $0.47 | $0.46 | 3,000 |
| 11:42 AM | $0.46 | Up $0.00 | $0.47 | $0.46 | 0 |
| 11:42 AM | $0.46 | Up $0.00 | $0.47 | $0.46 | 0 |
| 11:35 AM | $0.46 | Up $0.00 | $0.46 | $0.46 | 500 |
| 11:35 AM | $0.46 | Up $0.00 | $0.46 | $0.46 | 0 |
| 11:35 AM | $0.46 | Up $0.00 | $0.46 | $0.46 | 0 |
| 11:35 AM | $0.46 | Up $0.00 | $0.46 | $0.46 | 0 |
| 11:35 AM | $0.46 | Up $0.00 | $0.46 | $0.46 | 0 |
| 11:35 AM | $0.46 | Up $0.00 | $0.46 | $0.46 | 0 |
| 11:35 AM | $0.46 | Up $0.00 | $0.46 | $0.46 | 0 |
| 11:27 AM | $0.46 | Down $ -0.01 | $0.46 | $0.46 | 1,500 |
| 11:27 AM | $0.46 | Up $0.00 | $0.46 | $0.46 | 0 |
| 11:27 AM | $0.46 | Up $0.00 | $0.46 | $0.46 | 0 |
| 11:27 AM | $0.46 | Up $0.00 | $0.46 | $0.46 | 0 |
| 11:27 AM | $0.46 | Up $0.00 | $0.46 | $0.46 | 0 |
| 11:27 AM | $0.46 | Up $0.00 | $0.46 | $0.46 | 0 |
| 11:27 AM | $0.46 | Up $0.00 | $0.46 | $0.46 | 0 |
| 11:27 AM | $0.46 | Up $0.00 | $0.46 | $0.46 | 0 |
| 11:25 AM | $0.47 | Up $0.01 | $0.47 | $0.47 | 500 |
| 11:25 AM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 11:22 AM | $0.46 | Down $ -0.01 | $0.46 | $0.46 | 9,500 |
| 11:22 AM | $0.46 | Up $0.00 | $0.46 | $0.46 | 0 |
| 11:22 AM | $0.46 | Up $0.00 | $0.46 | $0.46 | 0 |
| 11:20 AM | $0.47 | Up $0.00 | $0.47 | $0.47 | 500 |
| 11:20 AM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 11:15 AM | $0.47 | Up $0.00 | $0.47 | $0.47 | 500 |
| 11:15 AM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 11:15 AM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 11:15 AM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 11:15 AM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 11:11 AM | $0.47 | Up $0.00 | $0.47 | $0.47 | 500 |
| 11:11 AM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 11:11 AM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 11:11 AM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 11:08 AM | $0.47 | Up $0.00 | $0.47 | $0.47 | 500 |
| 11:08 AM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 11:08 AM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 11:06 AM | $0.47 | Up $0.00 | $0.47 | $0.47 | 500 |
| 11:06 AM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 11:01 AM | $0.47 | Up $0.00 | $0.47 | $0.47 | 500 |
| 11:01 AM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 11:01 AM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 11:01 AM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 11:01 AM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 10:58 AM | $0.47 | Up $0.00 | $0.47 | $0.47 | 500 |
| 10:58 AM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 10:58 AM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 10:57 AM | $0.47 | Up $0.00 | $0.47 | $0.47 | 1,500 |
| 10:53 AM | $0.47 | Up $0.01 | $0.47 | $0.47 | 500 |
| 10:53 AM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 10:53 AM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 10:53 AM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 10:50 AM | $0.46 | Down $ -0.01 | $0.46 | $0.46 | 3,500 |
| 10:50 AM | $0.46 | Up $0.00 | $0.46 | $0.46 | 0 |
| 10:50 AM | $0.46 | Up $0.00 | $0.46 | $0.46 | 0 |
| 10:47 AM | $0.47 | Up $0.01 | $0.47 | $0.46 | 16,500 |
| 10:47 AM | $0.47 | Up $0.00 | $0.47 | $0.46 | 0 |
| 10:47 AM | $0.47 | Up $0.00 | $0.47 | $0.46 | 0 |
| 10:46 AM | $0.46 | Up $0.00 | $0.46 | $0.46 | 5,000 |
| 10:45 AM | $0.46 | Up $0.00 | $0.46 | $0.46 | 500 |
| 10:42 AM | $0.46 | Up $0.00 | $0.46 | $0.46 | 500 |
| 10:42 AM | $0.46 | Up $0.00 | $0.46 | $0.46 | 0 |
| 10:42 AM | $0.46 | Up $0.00 | $0.46 | $0.46 | 0 |
| 10:38 AM | $0.46 | Up $0.00 | $0.46 | $0.46 | 3,000 |
| 10:38 AM | $0.46 | Up $0.00 | $0.46 | $0.46 | 0 |
| 10:38 AM | $0.46 | Up $0.00 | $0.46 | $0.46 | 0 |
| 10:38 AM | $0.46 | Up $0.00 | $0.46 | $0.46 | 0 |
| 10:33 AM | $0.46 | Down $ -0.01 | $0.46 | $0.46 | 15,500 |
| 10:33 AM | $0.46 | Up $0.00 | $0.46 | $0.46 | 0 |
| 10:33 AM | $0.46 | Up $0.00 | $0.46 | $0.46 | 0 |
| 10:33 AM | $0.46 | Up $0.00 | $0.46 | $0.46 | 0 |
| 10:33 AM | $0.46 | Up $0.00 | $0.46 | $0.46 | 0 |
| 10:32 AM | $0.46 | Up $0.00 | $0.46 | $0.46 | 5,000 |
| 10:31 AM | $0.46 | Up $0.00 | $0.46 | $0.46 | 2,500 |
| 10:30 AM | $0.46 | Up $0.00 | $0.46 | $0.46 | 4,000 |
| 10:28 AM | $0.46 | Down $ -0.01 | $0.46 | $0.46 | 13,000 |
| 10:28 AM | $0.46 | Up $0.00 | $0.46 | $0.46 | 0 |
| 10:26 AM | $0.47 | Down $0.00 | $0.47 | $0.47 | 5,500 |
| 10:26 AM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 10:20 AM | $0.47 | Up $0.00 | $0.47 | $0.47 | 500 |
| 10:20 AM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 10:20 AM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 10:20 AM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 10:20 AM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 10:20 AM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 10:17 AM | $0.47 | Up $0.00 | $0.47 | $0.47 | 1,000 |
| 10:17 AM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 10:17 AM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 10:15 AM | $0.47 | Down $0.00 | $0.47 | $0.47 | 7,500 |
| 10:15 AM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 10:14 AM | $0.47 | Up $0.00 | $0.47 | $0.47 | 500 |
| 10:11 AM | $0.47 | Down $ -0.01 | $0.47 | $0.47 | 4,500 |
| 10:11 AM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 10:11 AM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 09:54 AM | $0.48 | Up $0.01 | $0.48 | $0.48 | 1,500 |
| 09:54 AM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 09:54 AM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 09:54 AM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 09:54 AM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 09:54 AM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 09:54 AM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 09:54 AM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 09:54 AM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 09:54 AM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 09:54 AM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 09:54 AM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 09:54 AM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 09:54 AM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 09:54 AM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 09:54 AM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 09:54 AM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 09:47 AM | $0.47 | Up $0.00 | $0.47 | $0.47 | 4,500 |
| 09:47 AM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 09:47 AM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 09:47 AM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 09:47 AM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 09:47 AM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 09:47 AM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 09:45 AM | $0.47 | Up $0.00 | $0.47 | $0.47 | 500 |
| 09:45 AM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 09:38 AM | $0.47 | Down $ -0.01 | $0.47 | $0.47 | 9,000 |
| 09:38 AM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 09:38 AM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 09:38 AM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 09:38 AM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 09:38 AM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 09:38 AM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 09:33 AM | $0.48 | Down $ -0.01 | $0.48 | $0.48 | 9,000 |
| 09:33 AM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 09:33 AM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 09:33 AM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 09:33 AM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 09:32 AM | $0.48 | Down $ -0.01 | $0.49 | $0.48 | 23,000 |
| 09:30 AM | $0.49 | Up $0.00 | $0.49 | $0.49 | 7,500 |
| 09:30 AM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| Previous close | $0.49 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 25/09/2026 | $0.48 | $0.47 | $0.48 | $0.46 | 99,000 |
| 24/09/2026 | $0.49 | $0.48 | $0.49 | $0.48 | 74,500 |
| 23/09/2026 | $0.50 | $0.50 | $0.52 | $0.49 | 177,500 |
| 22/09/2026 | $0.54 | $0.56 | $0.59 | $0.53 | 202,000 |
| 21/09/2026 | $0.55 | $0.57 | $0.57 | $0.54 | 255,500 |
| 18/09/2026 | $0.59 | $0.65 | $0.65 | $0.59 | 900,000 |
| 17/09/2026 | $0.67 | $0.69 | $0.69 | $0.67 | 21,500 |
| 16/09/2026 | $0.67 | $0.67 | $0.69 | $0.66 | 96,000 |
| 15/09/2026 | $0.69 | $0.69 | $0.70 | $0.68 | 34,000 |
| 14/09/2026 | $0.69 | $0.70 | $0.70 | $0.69 | 99,500 |
| 11/09/2026 | $0.73 | $0.73 | $0.74 | $0.73 | 16,500 |
| 10/09/2026 | $0.73 | $0.74 | $0.75 | $0.72 | 67,500 |
| 09/09/2026 | $0.76 | $0.77 | $0.77 | $0.75 | 49,000 |
| 08/09/2026 | $0.78 | $0.76 | $0.80 | $0.76 | 263,500 |
| 04/09/2026 | $0.74 | $0.76 | $0.76 | $0.73 | 132,000 |
| 03/09/2026 | $0.77 | $0.79 | $0.79 | $0.76 | 119,000 |
| 02/09/2026 | $0.76 | $0.78 | $0.79 | $0.74 | 106,500 |
| 01/09/2026 | $0.78 | $0.79 | $0.79 | $0.78 | 108,000 |
| 31/08/2026 | $0.80 | $0.73 | $0.80 | $0.72 | 75,000 |
| 28/08/2026 | $0.68 | $0.74 | $0.74 | $0.68 | 427,500 |
| 27/08/2026 | $0.72 | $0.73 | $0.75 | $0.71 | 118,500 |
| 26/08/2026 | $0.74 | $0.74 | $0.75 | $0.73 | 25,500 |
| 25/08/2026 | $0.77 | $0.75 | $0.77 | $0.75 | 38,000 |
| 24/08/2026 | $0.74 | $0.77 | $0.77 | $0.74 | 15,500 |
| 21/08/2026 | $0.74 | $0.74 | $0.77 | $0.74 | 49,500 |
| 20/08/2026 | $0.74 | $0.74 | $0.75 | $0.69 | 178,500 |
| 19/08/2026 | $0.78 | $0.80 | $0.80 | $0.77 | 64,000 |
| 18/08/2026 | $0.79 | $0.80 | $0.80 | $0.79 | 31,500 |
| 17/08/2026 | $0.78 | $0.79 | $0.80 | $0.78 | 146,000 |
| 14/08/2026 | $0.80 | $0.82 | $0.83 | $0.80 | 144,500 |
Graphs are not available, please refer to the detailed table