Find a quote
DYE AND DURHAM LIMITED
2.99 Down -0.20 (-6.69 %)
Delayed : 2025/11/25 07:40:00
- Previous close $3.19
- Opening $3.20
- Today High $3.27
- Today Low $2.86
- Price Bid $3.00
- Price Ask $3.00
- 52 Weeks High $22.59
- 52 Weeks Low $2.69
- Size Bid 2
- Size Ask 16
- Volume 656,743
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2.99 | Up $0.00 | $2.99 | $2.99 | 9,100 |
| 03:59 PM | $2.99 | Up $0.01 | $2.99 | $2.97 | 10,700 |
| 03:58 PM | $2.99 | Down $ -0.01 | $3.00 | $2.99 | 3,300 |
| 03:57 PM | $3.00 | Down $0.00 | $3.00 | $2.99 | 4,400 |
| 03:56 PM | $3.00 | Up $0.00 | $3.01 | $2.99 | 10,200 |
| 03:55 PM | $3.00 | Up $0.02 | $3.00 | $2.98 | 13,900 |
| 03:54 PM | $2.99 | Down $ -0.01 | $2.99 | $2.99 | 800 |
| 03:53 PM | $2.99 | Up $0.01 | $2.99 | $2.99 | 300 |
| 03:52 PM | $2.99 | Up $0.00 | $2.99 | $2.99 | 400 |
| 03:51 PM | $2.98 | Down $ -0.01 | $2.99 | $2.98 | 3,000 |
| 03:50 PM | $2.99 | Up $0.00 | $2.99 | $2.99 | 400 |
| 03:49 PM | $2.99 | Up $0.01 | $2.99 | $2.99 | 200 |
| 03:48 PM | $2.99 | Down $ -0.01 | $2.99 | $2.99 | 700 |
| 03:47 PM | $2.99 | Up $0.01 | $2.99 | $2.99 | 100 |
| 03:45 PM | $2.98 | Up $0.00 | $2.98 | $2.97 | 500 |
| 03:45 PM | $2.98 | Up $0.00 | $2.98 | $2.97 | 0 |
| 03:43 PM | $2.98 | Down $ -0.01 | $2.99 | $2.98 | 4,300 |
| 03:43 PM | $2.98 | Up $0.00 | $2.99 | $2.98 | 0 |
| 03:42 PM | $2.99 | Up $0.00 | $2.99 | $2.99 | 200 |
| 03:41 PM | $2.99 | Up $0.00 | $2.99 | $2.99 | 2,100 |
| 03:39 PM | $2.99 | Up $0.01 | $2.99 | $2.99 | 200 |
| 03:39 PM | $2.99 | Up $0.00 | $2.99 | $2.99 | 0 |
| 03:37 PM | $2.98 | Up $0.01 | $2.98 | $2.98 | 500 |
| 03:37 PM | $2.98 | Up $0.00 | $2.98 | $2.98 | 0 |
| 03:35 PM | $2.97 | Up $0.00 | $2.97 | $2.97 | 4,000 |
| 03:35 PM | $2.97 | Up $0.00 | $2.97 | $2.97 | 0 |
| 03:33 PM | $2.97 | Up $0.00 | $2.97 | $2.96 | 3,700 |
| 03:33 PM | $2.97 | Up $0.00 | $2.97 | $2.96 | 0 |
| 03:31 PM | $2.97 | Down $0.00 | $2.98 | $2.97 | 1,700 |
| 03:31 PM | $2.97 | Up $0.00 | $2.98 | $2.97 | 0 |
| 03:30 PM | $2.98 | Down $0.00 | $2.98 | $2.98 | 100 |
| 03:29 PM | $2.98 | Up $0.00 | $2.99 | $2.98 | 1,900 |
| 03:28 PM | $2.98 | Up $0.00 | $2.98 | $2.98 | 100 |
| 03:27 PM | $2.98 | Up $0.01 | $2.98 | $2.97 | 600 |
| 03:26 PM | $2.97 | Down $ -0.01 | $2.98 | $2.97 | 1,300 |
| 03:25 PM | $2.98 | Up $0.00 | $2.98 | $2.98 | 100 |
| 03:24 PM | $2.98 | Down $ -0.01 | $2.98 | $2.98 | 400 |
| 03:20 PM | $2.99 | Up $0.01 | $2.99 | $2.99 | 100 |
| 03:20 PM | $2.99 | Up $0.00 | $2.99 | $2.99 | 0 |
| 03:20 PM | $2.99 | Up $0.00 | $2.99 | $2.99 | 0 |
| 03:20 PM | $2.99 | Up $0.00 | $2.99 | $2.99 | 0 |
| 03:19 PM | $2.98 | Up $0.00 | $2.98 | $2.98 | 300 |
| 03:18 PM | $2.98 | Up $0.00 | $2.98 | $2.98 | 300 |
| 03:17 PM | $2.98 | Up $0.01 | $2.98 | $2.97 | 900 |
| 03:16 PM | $2.97 | Down $ -0.01 | $2.97 | $2.97 | 3,600 |
| 03:15 PM | $2.98 | Up $0.00 | $2.98 | $2.98 | 500 |
| 03:11 PM | $2.98 | Down $ -0.02 | $3.00 | $2.98 | 10,900 |
| 03:11 PM | $2.98 | Up $0.00 | $3.00 | $2.98 | 0 |
| 03:11 PM | $2.98 | Up $0.00 | $3.00 | $2.98 | 0 |
| 03:11 PM | $2.98 | Up $0.00 | $3.00 | $2.98 | 0 |
| 03:10 PM | $3.00 | Up $0.00 | $3.00 | $3.00 | 1,900 |
| 03:07 PM | $3.00 | Up $0.00 | $3.00 | $3.00 | 900 |
| 03:07 PM | $3.00 | Up $0.00 | $3.00 | $3.00 | 0 |
| 03:07 PM | $3.00 | Up $0.00 | $3.00 | $3.00 | 0 |
| 03:06 PM | $3.00 | Down $ -0.01 | $3.02 | $3.00 | 2,400 |
| 03:02 PM | $3.01 | Up $0.01 | $3.01 | $3.01 | 1,200 |
| 03:02 PM | $3.01 | Up $0.00 | $3.01 | $3.01 | 0 |
| 03:02 PM | $3.01 | Up $0.00 | $3.01 | $3.01 | 0 |
| 03:02 PM | $3.01 | Up $0.00 | $3.01 | $3.01 | 0 |
| 02:59 PM | $3.00 | Up $0.00 | $3.01 | $3.00 | 1,000 |
| 02:59 PM | $3.00 | Up $0.00 | $3.01 | $3.00 | 0 |
| 02:59 PM | $3.00 | Up $0.00 | $3.01 | $3.00 | 0 |
| 02:58 PM | $3.00 | Up $0.00 | $3.00 | $3.00 | 500 |
| 02:57 PM | $3.00 | Down $ -0.01 | $3.01 | $3.00 | 4,800 |
| 02:56 PM | $3.01 | Down $ -0.01 | $3.01 | $3.01 | 4,300 |
| 02:55 PM | $3.02 | Down $ -0.02 | $3.03 | $3.02 | 2,800 |
| 02:53 PM | $3.04 | Up $0.00 | $3.04 | $3.04 | 200 |
| 02:53 PM | $3.04 | Up $0.00 | $3.04 | $3.04 | 0 |
| 02:52 PM | $3.04 | Up $0.01 | $3.04 | $3.04 | 100 |
| 02:51 PM | $3.03 | Up $0.00 | $3.03 | $3.03 | 2,300 |
| 02:50 PM | $3.03 | Up $0.00 | $3.03 | $3.03 | 200 |
| 02:46 PM | $3.03 | Down $0.00 | $3.03 | $3.03 | 100 |
| 02:46 PM | $3.03 | Up $0.00 | $3.03 | $3.03 | 0 |
| 02:46 PM | $3.03 | Up $0.00 | $3.03 | $3.03 | 0 |
| 02:46 PM | $3.03 | Up $0.00 | $3.03 | $3.03 | 0 |
| 02:44 PM | $3.03 | Up $0.01 | $3.03 | $3.02 | 2,000 |
| 02:44 PM | $3.03 | Up $0.00 | $3.03 | $3.02 | 0 |
| 02:41 PM | $3.02 | Down $0.00 | $3.03 | $3.02 | 2,400 |
| 02:41 PM | $3.02 | Up $0.00 | $3.03 | $3.02 | 0 |
| 02:41 PM | $3.02 | Up $0.00 | $3.03 | $3.02 | 0 |
| 02:40 PM | $3.03 | Down $0.00 | $3.03 | $3.03 | 400 |
| 02:38 PM | $3.03 | Up $0.00 | $3.03 | $3.02 | 600 |
| 02:38 PM | $3.03 | Up $0.00 | $3.03 | $3.02 | 0 |
| 02:37 PM | $3.03 | Down $ -0.01 | $3.03 | $3.03 | 1,000 |
| 02:36 PM | $3.04 | Up $0.01 | $3.04 | $3.04 | 200 |
| 02:34 PM | $3.03 | Up $0.00 | $3.03 | $3.03 | 100 |
| 02:34 PM | $3.03 | Up $0.00 | $3.03 | $3.03 | 0 |
| 02:33 PM | $3.03 | Down $ -0.02 | $3.03 | $3.03 | 800 |
| 02:32 PM | $3.05 | Up $0.01 | $3.05 | $3.01 | 8,800 |
| 02:30 PM | $3.04 | Up $0.00 | $3.04 | $3.04 | 100 |
| 02:30 PM | $3.04 | Up $0.00 | $3.04 | $3.04 | 0 |
| 02:29 PM | $3.04 | Up $0.00 | $3.05 | $3.04 | 5,100 |
| 02:26 PM | $3.04 | Up $0.00 | $3.04 | $3.03 | 500 |
| 02:26 PM | $3.04 | Up $0.00 | $3.04 | $3.03 | 0 |
| 02:26 PM | $3.04 | Up $0.00 | $3.04 | $3.03 | 0 |
| 02:24 PM | $3.04 | Down $ -0.01 | $3.05 | $3.04 | 2,600 |
| 02:24 PM | $3.04 | Up $0.00 | $3.05 | $3.04 | 0 |
| 02:21 PM | $3.05 | Down $ -0.01 | $3.05 | $3.05 | 300 |
| 02:21 PM | $3.05 | Up $0.00 | $3.05 | $3.05 | 0 |
| 02:21 PM | $3.05 | Up $0.00 | $3.05 | $3.05 | 0 |
| 02:19 PM | $3.06 | Up $0.02 | $3.06 | $3.05 | 700 |
| 02:19 PM | $3.06 | Up $0.00 | $3.06 | $3.05 | 0 |
| 02:17 PM | $3.04 | Up $0.00 | $3.04 | $3.04 | 600 |
| 02:17 PM | $3.04 | Up $0.00 | $3.04 | $3.04 | 0 |
| 02:16 PM | $3.04 | Up $0.00 | $3.04 | $3.03 | 1,200 |
| 02:15 PM | $3.04 | Up $0.01 | $3.04 | $3.04 | 2,300 |
| 02:14 PM | $3.03 | Up $0.00 | $3.03 | $3.03 | 100 |
| 02:13 PM | $3.03 | Down $ -0.01 | $3.04 | $3.02 | 2,300 |
| 02:12 PM | $3.04 | Down $ -0.04 | $3.08 | $3.04 | 5,100 |
| 02:10 PM | $3.08 | Up $0.01 | $3.08 | $3.08 | 1,200 |
| 02:10 PM | $3.08 | Up $0.00 | $3.08 | $3.08 | 0 |
| 02:07 PM | $3.07 | Down $ -0.01 | $3.08 | $3.07 | 600 |
| 02:07 PM | $3.07 | Up $0.00 | $3.08 | $3.07 | 0 |
| 02:07 PM | $3.07 | Up $0.00 | $3.08 | $3.07 | 0 |
| 02:05 PM | $3.08 | Down $ -0.02 | $3.10 | $3.08 | 3,700 |
| 02:05 PM | $3.08 | Up $0.00 | $3.10 | $3.08 | 0 |
| 02:04 PM | $3.10 | Up $0.01 | $3.10 | $3.09 | 1,000 |
| 02:03 PM | $3.09 | Up $0.01 | $3.09 | $3.08 | 600 |
| 02:02 PM | $3.08 | Up $0.03 | $3.08 | $3.05 | 10,400 |
| 02:01 PM | $3.05 | Up $0.00 | $3.05 | $3.05 | 8,400 |
| 02:00 PM | $3.05 | Up $0.00 | $3.05 | $3.05 | 100 |
| 01:59 PM | $3.05 | Up $0.00 | $3.05 | $3.05 | 200 |
| 01:53 PM | $3.04 | Up $0.00 | $3.04 | $3.03 | 1,100 |
| 01:53 PM | $3.04 | Up $0.00 | $3.04 | $3.03 | 0 |
| 01:53 PM | $3.04 | Up $0.00 | $3.04 | $3.03 | 0 |
| 01:53 PM | $3.04 | Up $0.00 | $3.04 | $3.03 | 0 |
| 01:53 PM | $3.04 | Up $0.00 | $3.04 | $3.03 | 0 |
| 01:53 PM | $3.04 | Up $0.00 | $3.04 | $3.03 | 0 |
| 01:51 PM | $3.04 | Up $0.00 | $3.04 | $3.03 | 1,100 |
| 01:51 PM | $3.04 | Up $0.00 | $3.04 | $3.03 | 0 |
| 01:50 PM | $3.04 | Down $0.00 | $3.04 | $3.04 | 500 |
| 01:49 PM | $3.05 | Down $ -0.02 | $3.07 | $3.04 | 3,200 |
| 01:48 PM | $3.07 | Up $0.00 | $3.07 | $3.06 | 500 |
| 01:44 PM | $3.07 | Up $0.00 | $3.07 | $3.07 | 2,300 |
| 01:44 PM | $3.07 | Up $0.00 | $3.07 | $3.07 | 0 |
| 01:44 PM | $3.07 | Up $0.00 | $3.07 | $3.07 | 0 |
| 01:44 PM | $3.07 | Up $0.00 | $3.07 | $3.07 | 0 |
| 01:41 PM | $3.07 | Up $0.00 | $3.07 | $3.07 | 100 |
| 01:41 PM | $3.07 | Up $0.00 | $3.07 | $3.07 | 0 |
| 01:41 PM | $3.07 | Up $0.00 | $3.07 | $3.07 | 0 |
| 01:39 PM | $3.07 | Down $ -0.01 | $3.07 | $3.07 | 1,000 |
| 01:39 PM | $3.07 | Up $0.00 | $3.07 | $3.07 | 0 |
| 01:36 PM | $3.08 | Up $0.00 | $3.08 | $3.07 | 1,200 |
| 01:36 PM | $3.08 | Up $0.00 | $3.08 | $3.07 | 0 |
| 01:36 PM | $3.08 | Up $0.00 | $3.08 | $3.07 | 0 |
| 01:35 PM | $3.08 | Down $ -0.01 | $3.08 | $3.08 | 1,500 |
| 01:33 PM | $3.09 | Up $0.00 | $3.10 | $3.09 | 1,700 |
| 01:33 PM | $3.09 | Up $0.00 | $3.10 | $3.09 | 0 |
| 01:32 PM | $3.09 | Up $0.00 | $3.09 | $3.08 | 1,600 |
| 01:30 PM | $3.09 | Up $0.01 | $3.09 | $3.09 | 100 |
| 01:30 PM | $3.09 | Up $0.00 | $3.09 | $3.09 | 0 |
| 01:29 PM | $3.08 | Up $0.00 | $3.08 | $3.08 | 1,200 |
| 01:26 PM | $3.08 | Up $0.01 | $3.08 | $3.08 | 400 |
| 01:26 PM | $3.08 | Up $0.00 | $3.08 | $3.08 | 0 |
| 01:26 PM | $3.08 | Up $0.00 | $3.08 | $3.08 | 0 |
| 01:25 PM | $3.07 | Up $0.00 | $3.08 | $3.07 | 200 |
| 01:24 PM | $3.07 | Down $ -0.01 | $3.07 | $3.07 | 1,000 |
| 01:23 PM | $3.08 | Up $0.00 | $3.08 | $3.08 | 200 |
| 01:21 PM | $3.08 | Up $0.00 | $3.08 | $3.08 | 200 |
| 01:21 PM | $3.08 | Up $0.00 | $3.08 | $3.08 | 0 |
| 01:20 PM | $3.08 | Up $0.00 | $3.08 | $3.07 | 2,400 |
| 01:19 PM | $3.08 | Down $ -0.01 | $3.09 | $3.08 | 1,600 |
| 01:18 PM | $3.09 | Up $0.00 | $3.09 | $3.09 | 100 |
| 01:17 PM | $3.09 | Down $ -0.01 | $3.09 | $3.09 | 1,700 |
| 01:16 PM | $3.10 | Up $0.01 | $3.10 | $3.10 | 100 |
| 01:12 PM | $3.09 | Up $0.00 | $3.09 | $3.08 | 400 |
| 01:12 PM | $3.09 | Up $0.00 | $3.09 | $3.08 | 0 |
| 01:12 PM | $3.09 | Up $0.00 | $3.09 | $3.08 | 0 |
| 01:12 PM | $3.09 | Up $0.00 | $3.09 | $3.08 | 0 |
| 01:10 PM | $3.09 | Up $0.00 | $3.09 | $3.09 | 400 |
| 01:10 PM | $3.09 | Up $0.00 | $3.09 | $3.09 | 0 |
| 01:08 PM | $3.09 | Up $0.01 | $3.09 | $3.08 | 600 |
| 01:08 PM | $3.09 | Up $0.00 | $3.09 | $3.08 | 0 |
| 01:07 PM | $3.08 | Down $ -0.01 | $3.08 | $3.08 | 1,300 |
| 01:05 PM | $3.09 | Up $0.00 | $3.09 | $3.09 | 800 |
| 01:05 PM | $3.09 | Up $0.00 | $3.09 | $3.09 | 0 |
| 01:02 PM | $3.09 | Up $0.00 | $3.09 | $3.09 | 100 |
| 01:02 PM | $3.09 | Up $0.00 | $3.09 | $3.09 | 0 |
| 01:02 PM | $3.09 | Up $0.00 | $3.09 | $3.09 | 0 |
| 12:59 PM | $3.09 | Up $0.01 | $3.09 | $3.07 | 3,200 |
| 12:59 PM | $3.09 | Up $0.00 | $3.09 | $3.07 | 0 |
| 12:59 PM | $3.09 | Up $0.00 | $3.09 | $3.07 | 0 |
| 12:58 PM | $3.08 | Down $ -0.01 | $3.08 | $3.08 | 100 |
| 12:55 PM | $3.09 | Up $0.00 | $3.09 | $3.09 | 100 |
| 12:55 PM | $3.09 | Up $0.00 | $3.09 | $3.09 | 0 |
| 12:55 PM | $3.09 | Up $0.00 | $3.09 | $3.09 | 0 |
| 12:54 PM | $3.09 | Up $0.02 | $3.09 | $3.08 | 1,200 |
| 12:53 PM | $3.07 | Down $ -0.01 | $3.08 | $3.07 | 800 |
| 12:51 PM | $3.08 | Up $0.00 | $3.08 | $3.07 | 2,100 |
| 12:51 PM | $3.08 | Up $0.00 | $3.08 | $3.07 | 0 |
| 12:50 PM | $3.08 | Up $0.00 | $3.08 | $3.08 | 100 |
| 12:48 PM | $3.08 | Up $0.00 | $3.08 | $3.06 | 2,600 |
| 12:48 PM | $3.08 | Up $0.00 | $3.08 | $3.06 | 0 |
| 12:47 PM | $3.08 | Up $0.00 | $3.08 | $3.08 | 1,100 |
| 12:46 PM | $3.08 | Up $0.00 | $3.08 | $3.08 | 200 |
| 12:41 PM | $3.08 | Up $0.00 | $3.08 | $3.08 | 800 |
| 12:41 PM | $3.08 | Up $0.00 | $3.08 | $3.08 | 0 |
| 12:41 PM | $3.08 | Up $0.00 | $3.08 | $3.08 | 0 |
| 12:41 PM | $3.08 | Up $0.00 | $3.08 | $3.08 | 0 |
| 12:41 PM | $3.08 | Up $0.00 | $3.08 | $3.08 | 0 |
| 12:40 PM | $3.08 | Up $0.02 | $3.08 | $3.08 | 700 |
| 12:39 PM | $3.06 | Down $ -0.01 | $3.07 | $3.06 | 500 |
| 12:38 PM | $3.07 | Up $0.01 | $3.07 | $3.06 | 600 |
| 12:37 PM | $3.06 | Down $ -0.01 | $3.06 | $3.06 | 800 |
| 12:35 PM | $3.07 | Down $ -0.02 | $3.08 | $3.07 | 2,000 |
| 12:35 PM | $3.07 | Up $0.00 | $3.08 | $3.07 | 0 |
| 12:34 PM | $3.09 | Up $0.01 | $3.10 | $3.09 | 2,800 |
| 12:31 PM | $3.08 | Up $0.01 | $3.08 | $3.08 | 1,000 |
| 12:31 PM | $3.08 | Up $0.00 | $3.08 | $3.08 | 0 |
| 12:31 PM | $3.08 | Up $0.00 | $3.08 | $3.08 | 0 |
| 12:30 PM | $3.07 | Up $0.01 | $3.07 | $3.06 | 700 |
| 12:29 PM | $3.06 | Up $0.00 | $3.06 | $3.06 | 100 |
| 12:28 PM | $3.06 | Up $0.00 | $3.06 | $3.06 | 100 |
| 12:27 PM | $3.06 | Up $0.00 | $3.06 | $3.06 | 100 |
| 12:26 PM | $3.06 | Down $ -0.01 | $3.07 | $3.06 | 1,700 |
| 12:25 PM | $3.07 | Up $0.00 | $3.07 | $3.07 | 900 |
| 12:23 PM | $3.07 | Down $ -0.01 | $3.07 | $3.07 | 300 |
| 12:23 PM | $3.07 | Up $0.00 | $3.07 | $3.07 | 0 |
| 12:22 PM | $3.08 | Up $0.00 | $3.08 | $3.07 | 1,200 |
| 12:20 PM | $3.08 | Up $0.00 | $3.08 | $3.08 | 2,000 |
| 12:20 PM | $3.08 | Up $0.00 | $3.08 | $3.08 | 0 |
| 12:19 PM | $3.08 | Up $0.00 | $3.08 | $3.08 | 100 |
| 12:17 PM | $3.08 | Up $0.00 | $3.08 | $3.08 | 200 |
| 12:17 PM | $3.08 | Up $0.00 | $3.08 | $3.08 | 0 |
| 12:16 PM | $3.08 | Up $0.01 | $3.08 | $3.08 | 100 |
| 12:15 PM | $3.07 | Down $ -0.01 | $3.08 | $3.07 | 800 |
| 12:13 PM | $3.08 | Up $0.02 | $3.08 | $3.06 | 5,800 |
| 12:13 PM | $3.08 | Up $0.00 | $3.08 | $3.06 | 0 |
| 12:12 PM | $3.06 | Up $0.01 | $3.06 | $3.06 | 600 |
| 12:11 PM | $3.05 | Down $ -0.01 | $3.06 | $3.05 | 6,200 |
| 12:10 PM | $3.06 | Up $0.03 | $3.06 | $3.04 | 3,300 |
| 12:06 PM | $3.03 | Down $ -0.01 | $3.04 | $3.03 | 1,900 |
| 12:06 PM | $3.03 | Up $0.00 | $3.04 | $3.03 | 0 |
| 12:06 PM | $3.03 | Up $0.00 | $3.04 | $3.03 | 0 |
| 12:06 PM | $3.03 | Up $0.00 | $3.04 | $3.03 | 0 |
| 12:00 PM | $3.04 | Up $0.00 | $3.05 | $3.04 | 900 |
| 12:00 PM | $3.04 | Up $0.00 | $3.05 | $3.04 | 0 |
| 12:00 PM | $3.04 | Up $0.00 | $3.05 | $3.04 | 0 |
| 12:00 PM | $3.04 | Up $0.00 | $3.05 | $3.04 | 0 |
| 12:00 PM | $3.04 | Up $0.00 | $3.05 | $3.04 | 0 |
| 12:00 PM | $3.04 | Up $0.00 | $3.05 | $3.04 | 0 |
| 11:59 AM | $3.04 | Up $0.00 | $3.05 | $3.04 | 300 |
| 11:57 AM | $3.04 | Up $0.00 | $3.04 | $3.04 | 200 |
| 11:57 AM | $3.04 | Up $0.00 | $3.04 | $3.04 | 0 |
| 11:56 AM | $3.04 | Down $ -0.02 | $3.06 | $3.04 | 1,000 |
| 11:55 AM | $3.06 | Up $0.01 | $3.06 | $3.05 | 400 |
| 11:54 AM | $3.05 | Down $ -0.01 | $3.05 | $3.05 | 100 |
| 11:52 AM | $3.06 | Up $0.01 | $3.06 | $3.05 | 200 |
| 11:52 AM | $3.06 | Up $0.00 | $3.06 | $3.05 | 0 |
| 11:50 AM | $3.05 | Down $ -0.01 | $3.05 | $3.05 | 1,000 |
| 11:50 AM | $3.05 | Up $0.00 | $3.05 | $3.05 | 0 |
| 11:49 AM | $3.06 | Up $0.00 | $3.06 | $3.05 | 500 |
| 11:48 AM | $3.06 | Down $ -0.01 | $3.06 | $3.06 | 900 |
| 11:47 AM | $3.07 | Up $0.00 | $3.07 | $3.06 | 1,500 |
| 11:46 AM | $3.07 | Up $0.01 | $3.07 | $3.06 | 400 |
| 11:45 AM | $3.06 | Down $ -0.01 | $3.07 | $3.06 | 700 |
| 11:44 AM | $3.07 | Up $0.02 | $3.07 | $3.07 | 300 |
| 11:43 AM | $3.05 | Down $ -0.01 | $3.06 | $3.05 | 900 |
| 11:42 AM | $3.06 | Up $0.00 | $3.06 | $3.06 | 100 |
| 11:41 AM | $3.06 | Down $ -0.01 | $3.07 | $3.06 | 1,400 |
| 11:40 AM | $3.07 | Up $0.01 | $3.07 | $3.07 | 300 |
| 11:37 AM | $3.06 | Down $ -0.01 | $3.07 | $3.06 | 500 |
| 11:37 AM | $3.06 | Up $0.00 | $3.07 | $3.06 | 0 |
| 11:37 AM | $3.06 | Up $0.00 | $3.07 | $3.06 | 0 |
| 11:35 AM | $3.07 | Down $ -0.01 | $3.08 | $3.07 | 1,100 |
| 11:35 AM | $3.07 | Up $0.00 | $3.08 | $3.07 | 0 |
| 11:34 AM | $3.08 | Up $0.02 | $3.08 | $3.07 | 400 |
| 11:29 AM | $3.06 | Down $ -0.02 | $3.08 | $3.06 | 3,700 |
| 11:29 AM | $3.06 | Up $0.00 | $3.08 | $3.06 | 0 |
| 11:29 AM | $3.06 | Up $0.00 | $3.08 | $3.06 | 0 |
| 11:29 AM | $3.06 | Up $0.00 | $3.08 | $3.06 | 0 |
| 11:29 AM | $3.06 | Up $0.00 | $3.08 | $3.06 | 0 |
| 11:28 AM | $3.08 | Up $0.00 | $3.08 | $3.08 | 400 |
| 11:27 AM | $3.08 | Up $0.01 | $3.08 | $3.07 | 700 |
| 11:26 AM | $3.07 | Up $0.01 | $3.07 | $3.07 | 100 |
| 11:25 AM | $3.06 | Up $0.00 | $3.07 | $3.06 | 700 |
| 11:24 AM | $3.06 | Down $ -0.02 | $3.06 | $3.06 | 200 |
| 11:23 AM | $3.08 | Down $ -0.03 | $3.11 | $3.08 | 3,400 |
| 11:21 AM | $3.11 | Up $0.01 | $3.11 | $3.10 | 1,000 |
| 11:21 AM | $3.11 | Up $0.00 | $3.11 | $3.10 | 0 |
| 11:20 AM | $3.10 | Up $0.01 | $3.10 | $3.08 | 4,400 |
| 11:18 AM | $3.09 | Down $ -0.01 | $3.09 | $3.09 | 1,500 |
| 11:18 AM | $3.09 | Up $0.00 | $3.09 | $3.09 | 0 |
| 11:17 AM | $3.10 | Down $ -0.02 | $3.11 | $3.10 | 1,800 |
| 11:16 AM | $3.12 | Up $0.03 | $3.12 | $3.10 | 43,300 |
| 11:15 AM | $3.09 | Up $0.04 | $3.09 | $3.06 | 2,200 |
| 11:14 AM | $3.05 | Up $0.00 | $3.05 | $3.05 | 100 |
| 11:13 AM | $3.05 | Up $0.01 | $3.05 | $3.05 | 400 |
| 11:12 AM | $3.04 | Up $0.01 | $3.04 | $3.04 | 100 |
| 11:11 AM | $3.03 | Down $ -0.04 | $3.06 | $3.03 | 7,600 |
| 11:10 AM | $3.07 | Up $0.00 | $3.07 | $3.06 | 500 |
| 11:09 AM | $3.07 | Up $0.02 | $3.07 | $3.06 | 500 |
| 11:08 AM | $3.05 | Down $ -0.02 | $3.06 | $3.05 | 400 |
| 11:07 AM | $3.07 | Up $0.00 | $3.07 | $3.06 | 400 |
| 11:06 AM | $3.07 | Up $0.02 | $3.07 | $3.07 | 200 |
| 11:05 AM | $3.05 | Down $ -0.01 | $3.06 | $3.05 | 700 |
| 11:04 AM | $3.06 | Down $ -0.02 | $3.09 | $3.06 | 4,900 |
| 11:03 AM | $3.09 | Up $0.02 | $3.09 | $3.08 | 400 |
| 11:01 AM | $3.07 | Down $ -0.01 | $3.09 | $3.07 | 400 |
| 11:01 AM | $3.07 | Up $0.00 | $3.09 | $3.07 | 0 |
| 11:00 AM | $3.08 | Up $0.01 | $3.09 | $3.08 | 1,700 |
| 10:59 AM | $3.07 | Down $ -0.02 | $3.09 | $3.07 | 3,000 |
| 10:58 AM | $3.09 | Up $0.00 | $3.09 | $3.09 | 100 |
| 10:57 AM | $3.09 | Up $0.01 | $3.10 | $3.08 | 1,100 |
| 10:56 AM | $3.08 | Up $0.03 | $3.08 | $3.06 | 400 |
| 10:54 AM | $3.05 | Up $0.03 | $3.06 | $3.02 | 5,100 |
| 10:54 AM | $3.05 | Up $0.00 | $3.06 | $3.02 | 0 |
| 10:53 AM | $3.02 | Up $0.00 | $3.02 | $3.02 | 300 |
| 10:52 AM | $3.02 | Up $0.01 | $3.03 | $3.01 | 2,500 |
| 10:51 AM | $3.01 | Up $0.01 | $3.01 | $2.99 | 3,200 |
| 10:50 AM | $3.00 | Up $0.00 | $3.00 | $3.00 | 100 |
| 10:49 AM | $3.00 | Up $0.00 | $3.00 | $2.99 | 2,300 |
| 10:48 AM | $3.00 | Down $ -0.01 | $3.01 | $3.00 | 200 |
| 10:47 AM | $3.01 | Up $0.01 | $3.01 | $3.00 | 500 |
| 10:46 AM | $3.00 | Up $0.00 | $3.02 | $3.00 | 1,700 |
| 10:45 AM | $3.00 | Up $0.00 | $3.02 | $2.99 | 2,400 |
| 10:44 AM | $3.00 | Up $0.01 | $3.00 | $2.99 | 2,800 |
| 10:43 AM | $2.99 | Up $0.00 | $2.99 | $2.96 | 3,800 |
| 10:42 AM | $2.99 | Up $0.03 | $2.99 | $2.98 | 300 |
| 10:41 AM | $2.97 | Up $0.00 | $2.97 | $2.97 | 5,600 |
| 10:40 AM | $2.96 | Up $0.01 | $2.96 | $2.95 | 500 |
| 10:39 AM | $2.95 | Up $0.00 | $2.95 | $2.95 | 100 |
| 10:38 AM | $2.95 | Down $ -0.01 | $2.95 | $2.95 | 300 |
| 10:37 AM | $2.96 | Up $0.00 | $2.96 | $2.95 | 200 |
| 10:36 AM | $2.96 | Up $0.02 | $2.96 | $2.94 | 1,200 |
| 10:35 AM | $2.94 | Up $0.00 | $2.95 | $2.94 | 700 |
| 10:34 AM | $2.94 | Down $ -0.03 | $2.94 | $2.94 | 100 |
| 10:33 AM | $2.97 | Up $0.02 | $2.97 | $2.97 | 100 |
| 10:32 AM | $2.95 | Up $0.02 | $2.96 | $2.95 | 500 |
| 10:30 AM | $2.93 | Down $ -0.06 | $2.96 | $2.93 | 2,600 |
| 10:30 AM | $2.93 | Up $0.00 | $2.96 | $2.93 | 0 |
| 10:28 AM | $2.99 | Up $0.08 | $2.99 | $2.92 | 24,900 |
| 10:28 AM | $2.99 | Up $0.00 | $2.99 | $2.92 | 0 |
| 10:27 AM | $2.91 | Up $0.01 | $2.91 | $2.91 | 100 |
| 10:26 AM | $2.90 | Down $ -0.01 | $2.90 | $2.90 | 2,200 |
| 10:25 AM | $2.91 | Down $ -0.03 | $2.92 | $2.90 | 2,100 |
| 10:24 AM | $2.94 | Up $0.02 | $2.94 | $2.94 | 100 |
| 10:23 AM | $2.92 | Down $ -0.01 | $2.92 | $2.92 | 100 |
| 10:22 AM | $2.93 | Down $ -0.01 | $2.93 | $2.93 | 100 |
| 10:20 AM | $2.94 | Down $ -0.01 | $2.94 | $2.94 | 100 |
| 10:20 AM | $2.94 | Up $0.00 | $2.94 | $2.94 | 0 |
| 10:19 AM | $2.95 | Down $ -0.02 | $2.96 | $2.95 | 3,600 |
| 10:18 AM | $2.97 | Up $0.02 | $2.97 | $2.96 | 2,300 |
| 10:17 AM | $2.95 | Down $ -0.01 | $2.96 | $2.95 | 500 |
| 10:16 AM | $2.96 | Down $ -0.02 | $2.96 | $2.96 | 400 |
| 10:15 AM | $2.98 | Up $0.02 | $2.98 | $2.95 | 4,900 |
| 10:14 AM | $2.96 | Up $0.01 | $2.96 | $2.94 | 1,700 |
| 10:13 AM | $2.95 | Up $0.01 | $2.96 | $2.95 | 1,600 |
| 10:12 AM | $2.94 | Down $ -0.01 | $2.94 | $2.94 | 300 |
| 10:10 AM | $2.95 | Up $0.01 | $2.96 | $2.95 | 400 |
| 10:10 AM | $2.95 | Up $0.00 | $2.96 | $2.95 | 0 |
| 10:09 AM | $2.94 | Down $ -0.03 | $2.94 | $2.94 | 400 |
| 10:08 AM | $2.97 | Up $0.00 | $2.97 | $2.95 | 1,300 |
| 10:07 AM | $2.97 | Up $0.02 | $2.97 | $2.97 | 200 |
| 10:06 AM | $2.95 | Down $ -0.01 | $2.95 | $2.95 | 200 |
| 10:05 AM | $2.96 | Up $0.00 | $2.97 | $2.95 | 1,900 |
| 10:04 AM | $2.96 | Up $0.01 | $2.96 | $2.94 | 800 |
| 10:03 AM | $2.95 | Up $0.02 | $2.95 | $2.95 | 5,000 |
| 10:02 AM | $2.93 | Up $0.03 | $2.93 | $2.92 | 500 |
| 10:01 AM | $2.90 | Down $ -0.01 | $2.90 | $2.90 | 400 |
| 10:00 AM | $2.91 | Up $0.00 | $2.93 | $2.91 | 700 |
| 09:59 AM | $2.91 | Up $0.01 | $2.91 | $2.88 | 2,800 |
| 09:58 AM | $2.90 | Up $0.02 | $2.90 | $2.89 | 1,600 |
| 09:57 AM | $2.88 | Up $0.02 | $2.89 | $2.88 | 800 |
| 09:56 AM | $2.86 | Down $ -0.07 | $2.92 | $2.86 | 21,800 |
| 09:55 AM | $2.93 | Down $ -0.02 | $2.95 | $2.93 | 300 |
| 09:54 AM | $2.95 | Up $0.02 | $2.95 | $2.92 | 2,400 |
| 09:53 AM | $2.93 | Up $0.00 | $2.94 | $2.93 | 200 |
| 09:52 AM | $2.93 | Up $0.02 | $2.93 | $2.91 | 1,900 |
| 09:51 AM | $2.91 | Up $0.00 | $2.91 | $2.90 | 1,300 |
| 09:50 AM | $2.91 | Down $ -0.02 | $2.92 | $2.91 | 7,600 |
| 09:49 AM | $2.93 | Down $ -0.02 | $2.94 | $2.92 | 1,700 |
| 09:48 AM | $2.95 | Up $0.02 | $2.95 | $2.93 | 1,800 |
| 09:47 AM | $2.93 | Down $ -0.03 | $2.95 | $2.92 | 12,900 |
| 09:46 AM | $2.96 | Up $0.01 | $2.98 | $2.95 | 3,900 |
| 09:45 AM | $2.95 | Down $ -0.06 | $3.01 | $2.95 | 21,700 |
| 09:44 AM | $3.01 | Down $ -0.01 | $3.02 | $3.01 | 500 |
| 09:43 AM | $3.02 | Down $ -0.06 | $3.07 | $3.02 | 29,400 |
| 09:42 AM | $3.08 | Down $ -0.06 | $3.13 | $3.08 | 15,400 |
| 09:41 AM | $3.14 | Up $0.01 | $3.14 | $3.12 | 1,400 |
| 09:40 AM | $3.13 | Up $0.01 | $3.13 | $3.12 | 5,700 |
| 09:39 AM | $3.12 | Down $ -0.02 | $3.15 | $3.12 | 800 |
| 09:37 AM | $3.14 | Up $0.02 | $3.15 | $3.12 | 1,900 |
| 09:37 AM | $3.14 | Up $0.00 | $3.15 | $3.12 | 0 |
| 09:36 AM | $3.12 | Down $ -0.01 | $3.15 | $3.12 | 1,600 |
| 09:35 AM | $3.13 | Up $0.02 | $3.14 | $3.10 | 5,600 |
| 09:34 AM | $3.11 | Down $ -0.06 | $3.15 | $3.10 | 7,400 |
| 09:33 AM | $3.17 | Down $ -0.03 | $3.21 | $3.17 | 8,800 |
| 09:32 AM | $3.20 | Down $ -0.05 | $3.22 | $3.20 | 5,100 |
| 09:31 AM | $3.25 | Up $0.03 | $3.27 | $3.24 | 2,600 |
| 09:30 AM | $3.22 | Up $0.03 | $3.22 | $3.20 | 34,700 |
| Previous close | $3.19 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 24/11/2025 | $2.99 | $3.05 | $3.10 | $2.96 | 258,200 |
| 21/11/2025 | $3.19 | $3.29 | $3.36 | $3.15 | 764,900 |
| 20/11/2025 | $2.71 | $2.77 | $2.80 | $2.69 | 295,900 |
| 19/11/2025 | $2.85 | $2.82 | $2.94 | $2.80 | 313,300 |
| 18/11/2025 | $2.93 | $2.93 | $3.04 | $2.84 | 588,300 |
| 17/11/2025 | $2.96 | $2.95 | $3.13 | $2.91 | 893,400 |
| 14/11/2025 | $3.13 | $3.32 | $3.34 | $3.11 | 626,100 |
| 13/11/2025 | $3.86 | $4.23 | $4.24 | $3.81 | 728,200 |
| 12/11/2025 | $4.79 | $4.77 | $4.81 | $4.72 | 90,700 |
| 11/11/2025 | $4.72 | $4.65 | $4.73 | $4.64 | 121,500 |
| 10/11/2025 | $4.78 | $4.80 | $4.82 | $4.70 | 337,500 |
| 07/11/2025 | $4.96 | $4.96 | $5.04 | $4.94 | 364,800 |
| 06/11/2025 | $5.10 | $5.11 | $5.15 | $5.04 | 211,600 |
| 05/11/2025 | $5.47 | $5.34 | $5.50 | $5.32 | 179,700 |
| 04/11/2025 | $5.32 | $5.24 | $5.32 | $5.15 | 121,600 |
| 03/11/2025 | $5.31 | $5.14 | $5.39 | $5.14 | 254,400 |
| 31/10/2025 | $5.15 | $5.15 | $5.21 | $5.06 | 192,300 |
| 30/10/2025 | $5.13 | $5.22 | $5.25 | $5.01 | 292,300 |
| 29/10/2025 | $5.08 | $5.30 | $5.30 | $5.01 | 328,500 |
| 28/10/2025 | $5.40 | $5.27 | $5.53 | $5.26 | 471,800 |
| 27/10/2025 | $5.00 | $4.74 | $5.17 | $4.71 | 881,400 |
| 24/10/2025 | $4.62 | $4.66 | $4.69 | $4.51 | 475,600 |
| 23/10/2025 | $4.33 | $4.33 | $4.46 | $4.20 | 873,600 |
| 22/10/2025 | $5.20 | $5.20 | $5.25 | $5.13 | 250,300 |
| 21/10/2025 | $5.24 | $5.23 | $5.29 | $5.19 | 223,600 |
| 20/10/2025 | $5.50 | $5.51 | $5.82 | $5.34 | 482,200 |
| 17/10/2025 | $6.61 | $6.40 | $6.62 | $6.31 | 258,100 |
| 16/10/2025 | $6.29 | $6.37 | $6.38 | $6.27 | 215,400 |
| 15/10/2025 | $6.52 | $6.65 | $6.72 | $6.47 | 234,600 |
| 14/10/2025 | $6.65 | $6.81 | $6.92 | $6.63 | 251,400 |
Graphs are not available, please refer to the detailed table