Find a quote
DYE AND DURHAM LIMITED
4.50 Down -0.26 (-5.78 %)
Delayed : 2026/03/13 17:40:00
- Previous close $4.76
- Opening $4.76
- Today High $4.94
- Today Low $4.50
- Price Bid $4.49
- Price Ask $4.49
- 52 Weeks High $12.88
- 52 Weeks Low $2.63
- Size Bid 20
- Size Ask 1
- Volume 104,727
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $4.50 | Down $ -0.01 | $4.50 | $4.50 | 7,100 |
| 03:59 PM | $4.51 | Up $0.00 | $4.56 | $4.50 | 4,400 |
| 03:58 PM | $4.51 | Up $0.00 | $4.51 | $4.51 | 1,900 |
| 03:57 PM | $4.51 | Up $0.00 | $4.52 | $4.51 | 1,100 |
| 03:56 PM | $4.51 | Down $ -0.01 | $4.52 | $4.51 | 1,300 |
| 03:55 PM | $4.52 | Down $ -0.05 | $4.57 | $4.51 | 2,000 |
| 03:54 PM | $4.57 | Up $0.06 | $4.57 | $4.51 | 1,500 |
| 03:53 PM | $4.51 | Down $ -0.03 | $4.56 | $4.51 | 3,100 |
| 03:52 PM | $4.54 | Down $ -0.08 | $4.58 | $4.54 | 3,400 |
| 03:51 PM | $4.62 | Down $ -0.03 | $4.65 | $4.55 | 8,000 |
| 03:50 PM | $4.65 | Down $ -0.05 | $4.70 | $4.65 | 1,000 |
| 03:49 PM | $4.70 | Up $0.00 | $4.70 | $4.70 | 100 |
| 03:48 PM | $4.70 | Down $ -0.02 | $4.72 | $4.70 | 1,100 |
| 03:44 PM | $4.72 | Up $0.00 | $4.72 | $4.72 | 200 |
| 03:44 PM | $4.72 | Up $0.00 | $4.72 | $4.72 | 0 |
| 03:44 PM | $4.72 | Up $0.00 | $4.72 | $4.72 | 0 |
| 03:44 PM | $4.72 | Up $0.00 | $4.72 | $4.72 | 0 |
| 03:42 PM | $4.72 | Up $0.00 | $4.72 | $4.72 | 100 |
| 03:42 PM | $4.72 | Up $0.00 | $4.72 | $4.72 | 0 |
| 03:40 PM | $4.72 | Down $ -0.02 | $4.72 | $4.72 | 100 |
| 03:40 PM | $4.72 | Up $0.00 | $4.72 | $4.72 | 0 |
| 03:39 PM | $4.74 | Up $0.02 | $4.74 | $4.72 | 1,400 |
| 03:37 PM | $4.72 | Down $ -0.01 | $4.72 | $4.72 | 100 |
| 03:37 PM | $4.72 | Up $0.00 | $4.72 | $4.72 | 0 |
| 03:36 PM | $4.73 | Up $0.00 | $4.74 | $4.73 | 600 |
| 03:32 PM | $4.73 | Down $ -0.02 | $4.73 | $4.73 | 200 |
| 03:32 PM | $4.73 | Up $0.00 | $4.73 | $4.73 | 0 |
| 03:32 PM | $4.73 | Up $0.00 | $4.73 | $4.73 | 0 |
| 03:32 PM | $4.73 | Up $0.00 | $4.73 | $4.73 | 0 |
| 03:31 PM | $4.75 | Up $0.00 | $4.75 | $4.73 | 200 |
| 03:30 PM | $4.75 | Up $0.00 | $4.75 | $4.75 | 100 |
| 03:29 PM | $4.75 | Up $0.02 | $4.76 | $4.73 | 1,500 |
| 03:24 PM | $4.73 | Down $ -0.02 | $4.73 | $4.73 | 100 |
| 03:24 PM | $4.73 | Up $0.00 | $4.73 | $4.73 | 0 |
| 03:24 PM | $4.73 | Up $0.00 | $4.73 | $4.73 | 0 |
| 03:24 PM | $4.73 | Up $0.00 | $4.73 | $4.73 | 0 |
| 03:24 PM | $4.73 | Up $0.00 | $4.73 | $4.73 | 0 |
| 03:23 PM | $4.75 | Up $0.02 | $4.75 | $4.75 | 100 |
| 03:18 PM | $4.73 | Down $ -0.03 | $4.73 | $4.73 | 100 |
| 03:18 PM | $4.73 | Up $0.00 | $4.73 | $4.73 | 0 |
| 03:18 PM | $4.73 | Up $0.00 | $4.73 | $4.73 | 0 |
| 03:18 PM | $4.73 | Up $0.00 | $4.73 | $4.73 | 0 |
| 03:18 PM | $4.73 | Up $0.00 | $4.73 | $4.73 | 0 |
| 03:17 PM | $4.76 | Up $0.01 | $4.76 | $4.75 | 800 |
| 03:12 PM | $4.75 | Up $0.02 | $4.75 | $4.73 | 200 |
| 03:12 PM | $4.75 | Up $0.00 | $4.75 | $4.73 | 0 |
| 03:12 PM | $4.75 | Up $0.00 | $4.75 | $4.73 | 0 |
| 03:12 PM | $4.75 | Up $0.00 | $4.75 | $4.73 | 0 |
| 03:12 PM | $4.75 | Up $0.00 | $4.75 | $4.73 | 0 |
| 03:06 PM | $4.73 | Down $ -0.03 | $4.73 | $4.73 | 200 |
| 03:06 PM | $4.73 | Up $0.00 | $4.73 | $4.73 | 0 |
| 03:06 PM | $4.73 | Up $0.00 | $4.73 | $4.73 | 0 |
| 03:06 PM | $4.73 | Up $0.00 | $4.73 | $4.73 | 0 |
| 03:06 PM | $4.73 | Up $0.00 | $4.73 | $4.73 | 0 |
| 03:06 PM | $4.73 | Up $0.00 | $4.73 | $4.73 | 0 |
| 03:04 PM | $4.76 | Up $0.01 | $4.76 | $4.75 | 700 |
| 03:04 PM | $4.76 | Up $0.00 | $4.76 | $4.75 | 0 |
| 02:56 PM | $4.75 | Up $0.00 | $4.75 | $4.75 | 1,000 |
| 02:56 PM | $4.75 | Up $0.00 | $4.75 | $4.75 | 0 |
| 02:56 PM | $4.75 | Up $0.00 | $4.75 | $4.75 | 0 |
| 02:56 PM | $4.75 | Up $0.00 | $4.75 | $4.75 | 0 |
| 02:56 PM | $4.75 | Up $0.00 | $4.75 | $4.75 | 0 |
| 02:56 PM | $4.75 | Up $0.00 | $4.75 | $4.75 | 0 |
| 02:56 PM | $4.75 | Up $0.00 | $4.75 | $4.75 | 0 |
| 02:56 PM | $4.75 | Up $0.00 | $4.75 | $4.75 | 0 |
| 02:55 PM | $4.75 | Up $0.01 | $4.75 | $4.75 | 200 |
| 02:53 PM | $4.74 | Up $0.01 | $4.74 | $4.72 | 700 |
| 02:53 PM | $4.74 | Up $0.00 | $4.74 | $4.72 | 0 |
| 02:52 PM | $4.73 | Up $0.03 | $4.73 | $4.72 | 500 |
| 02:41 PM | $4.70 | Down $ -0.05 | $4.72 | $4.70 | 2,200 |
| 02:41 PM | $4.70 | Up $0.00 | $4.72 | $4.70 | 0 |
| 02:41 PM | $4.70 | Up $0.00 | $4.72 | $4.70 | 0 |
| 02:41 PM | $4.70 | Up $0.00 | $4.72 | $4.70 | 0 |
| 02:41 PM | $4.70 | Up $0.00 | $4.72 | $4.70 | 0 |
| 02:41 PM | $4.70 | Up $0.00 | $4.72 | $4.70 | 0 |
| 02:41 PM | $4.70 | Up $0.00 | $4.72 | $4.70 | 0 |
| 02:41 PM | $4.70 | Up $0.00 | $4.72 | $4.70 | 0 |
| 02:41 PM | $4.70 | Up $0.00 | $4.72 | $4.70 | 0 |
| 02:41 PM | $4.70 | Up $0.00 | $4.72 | $4.70 | 0 |
| 02:41 PM | $4.70 | Up $0.00 | $4.72 | $4.70 | 0 |
| 02:30 PM | $4.75 | Up $0.04 | $4.75 | $4.75 | 1,200 |
| 02:30 PM | $4.75 | Up $0.00 | $4.75 | $4.75 | 0 |
| 02:30 PM | $4.75 | Up $0.00 | $4.75 | $4.75 | 0 |
| 02:30 PM | $4.75 | Up $0.00 | $4.75 | $4.75 | 0 |
| 02:30 PM | $4.75 | Up $0.00 | $4.75 | $4.75 | 0 |
| 02:30 PM | $4.75 | Up $0.00 | $4.75 | $4.75 | 0 |
| 02:30 PM | $4.75 | Up $0.00 | $4.75 | $4.75 | 0 |
| 02:30 PM | $4.75 | Up $0.00 | $4.75 | $4.75 | 0 |
| 02:30 PM | $4.75 | Up $0.00 | $4.75 | $4.75 | 0 |
| 02:30 PM | $4.75 | Up $0.00 | $4.75 | $4.75 | 0 |
| 02:30 PM | $4.75 | Up $0.00 | $4.75 | $4.75 | 0 |
| 02:29 PM | $4.71 | Up $0.00 | $4.71 | $4.71 | 100 |
| 02:24 PM | $4.71 | Up $0.00 | $4.71 | $4.71 | 100 |
| 02:24 PM | $4.71 | Up $0.00 | $4.71 | $4.71 | 0 |
| 02:24 PM | $4.71 | Up $0.00 | $4.71 | $4.71 | 0 |
| 02:24 PM | $4.71 | Up $0.00 | $4.71 | $4.71 | 0 |
| 02:24 PM | $4.71 | Up $0.00 | $4.71 | $4.71 | 0 |
| 02:22 PM | $4.71 | Up $0.00 | $4.71 | $4.71 | 100 |
| 02:22 PM | $4.71 | Up $0.00 | $4.71 | $4.71 | 0 |
| 02:17 PM | $4.71 | Down $ -0.04 | $4.71 | $4.71 | 100 |
| 02:17 PM | $4.71 | Up $0.00 | $4.71 | $4.71 | 0 |
| 02:17 PM | $4.71 | Up $0.00 | $4.71 | $4.71 | 0 |
| 02:17 PM | $4.71 | Up $0.00 | $4.71 | $4.71 | 0 |
| 02:17 PM | $4.71 | Up $0.00 | $4.71 | $4.71 | 0 |
| 02:14 PM | $4.75 | Up $0.01 | $4.75 | $4.75 | 100 |
| 02:14 PM | $4.75 | Up $0.00 | $4.75 | $4.75 | 0 |
| 02:14 PM | $4.75 | Up $0.00 | $4.75 | $4.75 | 0 |
| 02:08 PM | $4.74 | Up $0.00 | $4.74 | $4.74 | 100 |
| 02:08 PM | $4.74 | Up $0.00 | $4.74 | $4.74 | 0 |
| 02:08 PM | $4.74 | Up $0.00 | $4.74 | $4.74 | 0 |
| 02:08 PM | $4.74 | Up $0.00 | $4.74 | $4.74 | 0 |
| 02:08 PM | $4.74 | Up $0.00 | $4.74 | $4.74 | 0 |
| 02:08 PM | $4.74 | Up $0.00 | $4.74 | $4.74 | 0 |
| 02:07 PM | $4.74 | Up $0.02 | $4.74 | $4.73 | 2,000 |
| 02:06 PM | $4.72 | Up $0.00 | $4.72 | $4.72 | 300 |
| 02:04 PM | $4.72 | Up $0.00 | $4.72 | $4.72 | 100 |
| 02:04 PM | $4.72 | Up $0.00 | $4.72 | $4.72 | 0 |
| 01:58 PM | $4.72 | Up $0.00 | $4.72 | $4.72 | 100 |
| 01:58 PM | $4.72 | Up $0.00 | $4.72 | $4.72 | 0 |
| 01:58 PM | $4.72 | Up $0.00 | $4.72 | $4.72 | 0 |
| 01:58 PM | $4.72 | Up $0.00 | $4.72 | $4.72 | 0 |
| 01:58 PM | $4.72 | Up $0.00 | $4.72 | $4.72 | 0 |
| 01:58 PM | $4.72 | Up $0.00 | $4.72 | $4.72 | 0 |
| 01:57 PM | $4.72 | Up $0.00 | $4.72 | $4.72 | 100 |
| 01:49 PM | $4.72 | Up $0.02 | $4.72 | $4.72 | 400 |
| 01:49 PM | $4.72 | Up $0.00 | $4.72 | $4.72 | 0 |
| 01:49 PM | $4.72 | Up $0.00 | $4.72 | $4.72 | 0 |
| 01:49 PM | $4.72 | Up $0.00 | $4.72 | $4.72 | 0 |
| 01:49 PM | $4.72 | Up $0.00 | $4.72 | $4.72 | 0 |
| 01:49 PM | $4.72 | Up $0.00 | $4.72 | $4.72 | 0 |
| 01:49 PM | $4.72 | Up $0.00 | $4.72 | $4.72 | 0 |
| 01:49 PM | $4.72 | Up $0.00 | $4.72 | $4.72 | 0 |
| 01:48 PM | $4.70 | Down $ -0.02 | $4.70 | $4.70 | 100 |
| 01:47 PM | $4.72 | Down $ -0.02 | $4.72 | $4.71 | 1,700 |
| 01:44 PM | $4.74 | Up $0.01 | $4.74 | $4.74 | 100 |
| 01:44 PM | $4.74 | Up $0.00 | $4.74 | $4.74 | 0 |
| 01:44 PM | $4.74 | Up $0.00 | $4.74 | $4.74 | 0 |
| 01:40 PM | $4.73 | Down $ -0.01 | $4.74 | $4.73 | 3,000 |
| 01:40 PM | $4.73 | Up $0.00 | $4.74 | $4.73 | 0 |
| 01:40 PM | $4.73 | Up $0.00 | $4.74 | $4.73 | 0 |
| 01:40 PM | $4.73 | Up $0.00 | $4.74 | $4.73 | 0 |
| 01:39 PM | $4.74 | Up $0.00 | $4.74 | $4.74 | 200 |
| 01:32 PM | $4.74 | Down $ -0.01 | $4.74 | $4.74 | 100 |
| 01:32 PM | $4.74 | Up $0.00 | $4.74 | $4.74 | 0 |
| 01:32 PM | $4.74 | Up $0.00 | $4.74 | $4.74 | 0 |
| 01:32 PM | $4.74 | Up $0.00 | $4.74 | $4.74 | 0 |
| 01:32 PM | $4.74 | Up $0.00 | $4.74 | $4.74 | 0 |
| 01:32 PM | $4.74 | Up $0.00 | $4.74 | $4.74 | 0 |
| 01:32 PM | $4.74 | Up $0.00 | $4.74 | $4.74 | 0 |
| 01:30 PM | $4.75 | Down $ -0.01 | $4.76 | $4.75 | 1,800 |
| 01:30 PM | $4.75 | Up $0.00 | $4.76 | $4.75 | 0 |
| 01:26 PM | $4.76 | Up $0.01 | $4.76 | $4.76 | 100 |
| 01:26 PM | $4.76 | Up $0.00 | $4.76 | $4.76 | 0 |
| 01:26 PM | $4.76 | Up $0.00 | $4.76 | $4.76 | 0 |
| 01:26 PM | $4.76 | Up $0.00 | $4.76 | $4.76 | 0 |
| 01:23 PM | $4.75 | Down $ -0.01 | $4.75 | $4.75 | 500 |
| 01:23 PM | $4.75 | Up $0.00 | $4.75 | $4.75 | 0 |
| 01:23 PM | $4.75 | Up $0.00 | $4.75 | $4.75 | 0 |
| 01:21 PM | $4.76 | Up $0.00 | $4.76 | $4.76 | 400 |
| 01:21 PM | $4.76 | Up $0.00 | $4.76 | $4.76 | 0 |
| 01:20 PM | $4.76 | Up $0.00 | $4.80 | $4.76 | 1,700 |
| 01:10 PM | $4.76 | Up $0.00 | $4.76 | $4.76 | 100 |
| 01:10 PM | $4.76 | Up $0.00 | $4.76 | $4.76 | 0 |
| 01:10 PM | $4.76 | Up $0.00 | $4.76 | $4.76 | 0 |
| 01:10 PM | $4.76 | Up $0.00 | $4.76 | $4.76 | 0 |
| 01:10 PM | $4.76 | Up $0.00 | $4.76 | $4.76 | 0 |
| 01:10 PM | $4.76 | Up $0.00 | $4.76 | $4.76 | 0 |
| 01:10 PM | $4.76 | Up $0.00 | $4.76 | $4.76 | 0 |
| 01:10 PM | $4.76 | Up $0.00 | $4.76 | $4.76 | 0 |
| 01:10 PM | $4.76 | Up $0.00 | $4.76 | $4.76 | 0 |
| 01:10 PM | $4.76 | Up $0.00 | $4.76 | $4.76 | 0 |
| 01:01 PM | $4.76 | Down $ -0.04 | $4.76 | $4.76 | 100 |
| 01:01 PM | $4.76 | Up $0.00 | $4.76 | $4.76 | 0 |
| 01:01 PM | $4.76 | Up $0.00 | $4.76 | $4.76 | 0 |
| 01:01 PM | $4.76 | Up $0.00 | $4.76 | $4.76 | 0 |
| 01:01 PM | $4.76 | Up $0.00 | $4.76 | $4.76 | 0 |
| 01:01 PM | $4.76 | Up $0.00 | $4.76 | $4.76 | 0 |
| 01:01 PM | $4.76 | Up $0.00 | $4.76 | $4.76 | 0 |
| 01:01 PM | $4.76 | Up $0.00 | $4.76 | $4.76 | 0 |
| 01:01 PM | $4.76 | Up $0.00 | $4.76 | $4.76 | 0 |
| 12:57 PM | $4.80 | Up $0.01 | $4.80 | $4.80 | 1,200 |
| 12:57 PM | $4.80 | Up $0.00 | $4.80 | $4.80 | 0 |
| 12:57 PM | $4.80 | Up $0.00 | $4.80 | $4.80 | 0 |
| 12:57 PM | $4.80 | Up $0.00 | $4.80 | $4.80 | 0 |
| 12:52 PM | $4.79 | Down $ -0.02 | $4.79 | $4.79 | 600 |
| 12:52 PM | $4.79 | Up $0.00 | $4.79 | $4.79 | 0 |
| 12:52 PM | $4.79 | Up $0.00 | $4.79 | $4.79 | 0 |
| 12:52 PM | $4.79 | Up $0.00 | $4.79 | $4.79 | 0 |
| 12:52 PM | $4.79 | Up $0.00 | $4.79 | $4.79 | 0 |
| 12:47 PM | $4.81 | Down $ -0.04 | $4.82 | $4.81 | 600 |
| 12:47 PM | $4.81 | Up $0.00 | $4.82 | $4.81 | 0 |
| 12:47 PM | $4.81 | Up $0.00 | $4.82 | $4.81 | 0 |
| 12:47 PM | $4.81 | Up $0.00 | $4.82 | $4.81 | 0 |
| 12:47 PM | $4.81 | Up $0.00 | $4.82 | $4.81 | 0 |
| 12:45 PM | $4.85 | Up $0.01 | $4.85 | $4.85 | 6,500 |
| 12:45 PM | $4.85 | Up $0.00 | $4.85 | $4.85 | 0 |
| 12:23 PM | $4.84 | Up $0.03 | $4.84 | $4.84 | 600 |
| 12:23 PM | $4.84 | Up $0.00 | $4.84 | $4.84 | 0 |
| 12:23 PM | $4.84 | Up $0.00 | $4.84 | $4.84 | 0 |
| 12:23 PM | $4.84 | Up $0.00 | $4.84 | $4.84 | 0 |
| 12:23 PM | $4.84 | Up $0.00 | $4.84 | $4.84 | 0 |
| 12:23 PM | $4.84 | Up $0.00 | $4.84 | $4.84 | 0 |
| 12:23 PM | $4.84 | Up $0.00 | $4.84 | $4.84 | 0 |
| 12:23 PM | $4.84 | Up $0.00 | $4.84 | $4.84 | 0 |
| 12:23 PM | $4.84 | Up $0.00 | $4.84 | $4.84 | 0 |
| 12:23 PM | $4.84 | Up $0.00 | $4.84 | $4.84 | 0 |
| 12:23 PM | $4.84 | Up $0.00 | $4.84 | $4.84 | 0 |
| 12:23 PM | $4.84 | Up $0.00 | $4.84 | $4.84 | 0 |
| 12:23 PM | $4.84 | Up $0.00 | $4.84 | $4.84 | 0 |
| 12:23 PM | $4.84 | Up $0.00 | $4.84 | $4.84 | 0 |
| 12:23 PM | $4.84 | Up $0.00 | $4.84 | $4.84 | 0 |
| 12:23 PM | $4.84 | Up $0.00 | $4.84 | $4.84 | 0 |
| 12:23 PM | $4.84 | Up $0.00 | $4.84 | $4.84 | 0 |
| 12:23 PM | $4.84 | Up $0.00 | $4.84 | $4.84 | 0 |
| 12:23 PM | $4.84 | Up $0.00 | $4.84 | $4.84 | 0 |
| 12:23 PM | $4.84 | Up $0.00 | $4.84 | $4.84 | 0 |
| 12:23 PM | $4.84 | Up $0.00 | $4.84 | $4.84 | 0 |
| 12:23 PM | $4.84 | Up $0.00 | $4.84 | $4.84 | 0 |
| 12:19 PM | $4.81 | Down $ -0.03 | $4.81 | $4.81 | 100 |
| 12:19 PM | $4.81 | Up $0.00 | $4.81 | $4.81 | 0 |
| 12:19 PM | $4.81 | Up $0.00 | $4.81 | $4.81 | 0 |
| 12:19 PM | $4.81 | Up $0.00 | $4.81 | $4.81 | 0 |
| 12:10 PM | $4.84 | Up $0.00 | $4.84 | $4.84 | 200 |
| 12:10 PM | $4.84 | Up $0.00 | $4.84 | $4.84 | 0 |
| 12:10 PM | $4.84 | Up $0.00 | $4.84 | $4.84 | 0 |
| 12:10 PM | $4.84 | Up $0.00 | $4.84 | $4.84 | 0 |
| 12:10 PM | $4.84 | Up $0.00 | $4.84 | $4.84 | 0 |
| 12:10 PM | $4.84 | Up $0.00 | $4.84 | $4.84 | 0 |
| 12:10 PM | $4.84 | Up $0.00 | $4.84 | $4.84 | 0 |
| 12:10 PM | $4.84 | Up $0.00 | $4.84 | $4.84 | 0 |
| 12:10 PM | $4.84 | Up $0.00 | $4.84 | $4.84 | 0 |
| 12:09 PM | $4.84 | Down $ -0.01 | $4.84 | $4.84 | 100 |
| 12:00 PM | $4.85 | Down $ -0.01 | $4.87 | $4.85 | 2,300 |
| 12:00 PM | $4.85 | Up $0.00 | $4.87 | $4.85 | 0 |
| 12:00 PM | $4.85 | Up $0.00 | $4.87 | $4.85 | 0 |
| 12:00 PM | $4.85 | Up $0.00 | $4.87 | $4.85 | 0 |
| 12:00 PM | $4.85 | Up $0.00 | $4.87 | $4.85 | 0 |
| 12:00 PM | $4.85 | Up $0.00 | $4.87 | $4.85 | 0 |
| 12:00 PM | $4.85 | Up $0.00 | $4.87 | $4.85 | 0 |
| 12:00 PM | $4.85 | Up $0.00 | $4.87 | $4.85 | 0 |
| 12:00 PM | $4.85 | Up $0.00 | $4.87 | $4.85 | 0 |
| 11:58 AM | $4.86 | Up $0.01 | $4.86 | $4.86 | 200 |
| 11:58 AM | $4.86 | Up $0.00 | $4.86 | $4.86 | 0 |
| 11:54 AM | $4.85 | Up $0.03 | $4.87 | $4.85 | 1,700 |
| 11:54 AM | $4.85 | Up $0.00 | $4.87 | $4.85 | 0 |
| 11:54 AM | $4.85 | Up $0.00 | $4.87 | $4.85 | 0 |
| 11:54 AM | $4.85 | Up $0.00 | $4.87 | $4.85 | 0 |
| 11:52 AM | $4.82 | Up $0.00 | $4.82 | $4.82 | 100 |
| 11:52 AM | $4.82 | Up $0.00 | $4.82 | $4.82 | 0 |
| 11:47 AM | $4.82 | Down $ -0.05 | $4.82 | $4.82 | 100 |
| 11:47 AM | $4.82 | Up $0.00 | $4.82 | $4.82 | 0 |
| 11:47 AM | $4.82 | Up $0.00 | $4.82 | $4.82 | 0 |
| 11:47 AM | $4.82 | Up $0.00 | $4.82 | $4.82 | 0 |
| 11:47 AM | $4.82 | Up $0.00 | $4.82 | $4.82 | 0 |
| 11:44 AM | $4.87 | Up $0.01 | $4.87 | $4.87 | 600 |
| 11:44 AM | $4.87 | Up $0.00 | $4.87 | $4.87 | 0 |
| 11:44 AM | $4.87 | Up $0.00 | $4.87 | $4.87 | 0 |
| 11:36 AM | $4.86 | Down $ -0.02 | $4.86 | $4.86 | 200 |
| 11:36 AM | $4.86 | Up $0.00 | $4.86 | $4.86 | 0 |
| 11:36 AM | $4.86 | Up $0.00 | $4.86 | $4.86 | 0 |
| 11:36 AM | $4.86 | Up $0.00 | $4.86 | $4.86 | 0 |
| 11:36 AM | $4.86 | Up $0.00 | $4.86 | $4.86 | 0 |
| 11:36 AM | $4.86 | Up $0.00 | $4.86 | $4.86 | 0 |
| 11:36 AM | $4.86 | Up $0.00 | $4.86 | $4.86 | 0 |
| 11:36 AM | $4.86 | Up $0.00 | $4.86 | $4.86 | 0 |
| 11:26 AM | $4.88 | Up $0.07 | $4.88 | $4.87 | 1,400 |
| 11:26 AM | $4.88 | Up $0.00 | $4.88 | $4.87 | 0 |
| 11:26 AM | $4.88 | Up $0.00 | $4.88 | $4.87 | 0 |
| 11:26 AM | $4.88 | Up $0.00 | $4.88 | $4.87 | 0 |
| 11:26 AM | $4.88 | Up $0.00 | $4.88 | $4.87 | 0 |
| 11:26 AM | $4.88 | Up $0.00 | $4.88 | $4.87 | 0 |
| 11:26 AM | $4.88 | Up $0.00 | $4.88 | $4.87 | 0 |
| 11:26 AM | $4.88 | Up $0.00 | $4.88 | $4.87 | 0 |
| 11:26 AM | $4.88 | Up $0.00 | $4.88 | $4.87 | 0 |
| 11:26 AM | $4.88 | Up $0.00 | $4.88 | $4.87 | 0 |
| 11:25 AM | $4.81 | Down $ -0.03 | $4.81 | $4.81 | 200 |
| 11:23 AM | $4.84 | Up $0.00 | $4.84 | $4.84 | 400 |
| 11:23 AM | $4.84 | Up $0.00 | $4.84 | $4.84 | 0 |
| 11:14 AM | $4.84 | Up $0.00 | $4.84 | $4.84 | 100 |
| 11:14 AM | $4.84 | Up $0.00 | $4.84 | $4.84 | 0 |
| 11:14 AM | $4.84 | Up $0.00 | $4.84 | $4.84 | 0 |
| 11:14 AM | $4.84 | Up $0.00 | $4.84 | $4.84 | 0 |
| 11:14 AM | $4.84 | Up $0.00 | $4.84 | $4.84 | 0 |
| 11:14 AM | $4.84 | Up $0.00 | $4.84 | $4.84 | 0 |
| 11:14 AM | $4.84 | Up $0.00 | $4.84 | $4.84 | 0 |
| 11:14 AM | $4.84 | Up $0.00 | $4.84 | $4.84 | 0 |
| 11:14 AM | $4.84 | Up $0.00 | $4.84 | $4.84 | 0 |
| 11:10 AM | $4.84 | Up $0.00 | $4.84 | $4.84 | 100 |
| 11:10 AM | $4.84 | Up $0.00 | $4.84 | $4.84 | 0 |
| 11:10 AM | $4.84 | Up $0.00 | $4.84 | $4.84 | 0 |
| 11:10 AM | $4.84 | Up $0.00 | $4.84 | $4.84 | 0 |
| 11:07 AM | $4.84 | Down $ -0.01 | $4.84 | $4.84 | 100 |
| 11:07 AM | $4.84 | Up $0.00 | $4.84 | $4.84 | 0 |
| 11:07 AM | $4.84 | Up $0.00 | $4.84 | $4.84 | 0 |
| 11:05 AM | $4.85 | Down $ -0.03 | $4.85 | $4.85 | 100 |
| 11:05 AM | $4.85 | Up $0.00 | $4.85 | $4.85 | 0 |
| 11:00 AM | $4.88 | Up $0.03 | $4.88 | $4.88 | 200 |
| 11:00 AM | $4.88 | Up $0.00 | $4.88 | $4.88 | 0 |
| 11:00 AM | $4.88 | Up $0.00 | $4.88 | $4.88 | 0 |
| 11:00 AM | $4.88 | Up $0.00 | $4.88 | $4.88 | 0 |
| 11:00 AM | $4.88 | Up $0.00 | $4.88 | $4.88 | 0 |
| 10:57 AM | $4.85 | Down $ -0.07 | $4.88 | $4.85 | 500 |
| 10:57 AM | $4.85 | Up $0.00 | $4.88 | $4.85 | 0 |
| 10:57 AM | $4.85 | Up $0.00 | $4.88 | $4.85 | 0 |
| 10:56 AM | $4.92 | Up $0.04 | $4.92 | $4.92 | 400 |
| 10:46 AM | $4.88 | Down $ -0.02 | $4.88 | $4.88 | 100 |
| 10:46 AM | $4.88 | Up $0.00 | $4.88 | $4.88 | 0 |
| 10:46 AM | $4.88 | Up $0.00 | $4.88 | $4.88 | 0 |
| 10:46 AM | $4.88 | Up $0.00 | $4.88 | $4.88 | 0 |
| 10:46 AM | $4.88 | Up $0.00 | $4.88 | $4.88 | 0 |
| 10:46 AM | $4.88 | Up $0.00 | $4.88 | $4.88 | 0 |
| 10:46 AM | $4.88 | Up $0.00 | $4.88 | $4.88 | 0 |
| 10:46 AM | $4.88 | Up $0.00 | $4.88 | $4.88 | 0 |
| 10:46 AM | $4.88 | Up $0.00 | $4.88 | $4.88 | 0 |
| 10:46 AM | $4.88 | Up $0.00 | $4.88 | $4.88 | 0 |
| 10:44 AM | $4.90 | Down $ -0.04 | $4.90 | $4.90 | 100 |
| 10:44 AM | $4.90 | Up $0.00 | $4.90 | $4.90 | 0 |
| 10:40 AM | $4.94 | Up $0.04 | $4.94 | $4.92 | 400 |
| 10:40 AM | $4.94 | Up $0.00 | $4.94 | $4.92 | 0 |
| 10:40 AM | $4.94 | Up $0.00 | $4.94 | $4.92 | 0 |
| 10:40 AM | $4.94 | Up $0.00 | $4.94 | $4.92 | 0 |
| 10:38 AM | $4.90 | Up $0.01 | $4.90 | $4.90 | 1,000 |
| 10:38 AM | $4.90 | Up $0.00 | $4.90 | $4.90 | 0 |
| 10:37 AM | $4.89 | Up $0.00 | $4.89 | $4.89 | 1,000 |
| 10:35 AM | $4.89 | Up $0.00 | $4.89 | $4.89 | 100 |
| 10:35 AM | $4.89 | Up $0.00 | $4.89 | $4.89 | 0 |
| 10:25 AM | $4.89 | Up $0.01 | $4.89 | $4.89 | 400 |
| 10:25 AM | $4.89 | Up $0.00 | $4.89 | $4.89 | 0 |
| 10:25 AM | $4.89 | Up $0.00 | $4.89 | $4.89 | 0 |
| 10:25 AM | $4.89 | Up $0.00 | $4.89 | $4.89 | 0 |
| 10:25 AM | $4.89 | Up $0.00 | $4.89 | $4.89 | 0 |
| 10:25 AM | $4.89 | Up $0.00 | $4.89 | $4.89 | 0 |
| 10:25 AM | $4.89 | Up $0.00 | $4.89 | $4.89 | 0 |
| 10:25 AM | $4.89 | Up $0.00 | $4.89 | $4.89 | 0 |
| 10:25 AM | $4.89 | Up $0.00 | $4.89 | $4.89 | 0 |
| 10:25 AM | $4.89 | Up $0.00 | $4.89 | $4.89 | 0 |
| 10:24 AM | $4.88 | Up $0.00 | $4.88 | $4.88 | 100 |
| 10:20 AM | $4.88 | Up $0.00 | $4.88 | $4.88 | 100 |
| 10:20 AM | $4.88 | Up $0.00 | $4.88 | $4.88 | 0 |
| 10:20 AM | $4.88 | Up $0.00 | $4.88 | $4.88 | 0 |
| 10:20 AM | $4.88 | Up $0.00 | $4.88 | $4.88 | 0 |
| 10:16 AM | $4.88 | Up $0.01 | $4.88 | $4.87 | 400 |
| 10:16 AM | $4.88 | Up $0.00 | $4.88 | $4.87 | 0 |
| 10:16 AM | $4.88 | Up $0.00 | $4.88 | $4.87 | 0 |
| 10:16 AM | $4.88 | Up $0.00 | $4.88 | $4.87 | 0 |
| 10:14 AM | $4.87 | Up $0.00 | $4.87 | $4.87 | 100 |
| 10:14 AM | $4.87 | Up $0.00 | $4.87 | $4.87 | 0 |
| 10:11 AM | $4.87 | Down $ -0.01 | $4.87 | $4.86 | 900 |
| 10:11 AM | $4.87 | Up $0.00 | $4.87 | $4.86 | 0 |
| 10:11 AM | $4.87 | Up $0.00 | $4.87 | $4.86 | 0 |
| 10:10 AM | $4.88 | Up $0.00 | $4.88 | $4.88 | 100 |
| 10:01 AM | $4.88 | Up $0.03 | $4.88 | $4.87 | 3,000 |
| 10:01 AM | $4.88 | Up $0.00 | $4.88 | $4.87 | 0 |
| 10:01 AM | $4.88 | Up $0.00 | $4.88 | $4.87 | 0 |
| 10:01 AM | $4.88 | Up $0.00 | $4.88 | $4.87 | 0 |
| 10:01 AM | $4.88 | Up $0.00 | $4.88 | $4.87 | 0 |
| 10:01 AM | $4.88 | Up $0.00 | $4.88 | $4.87 | 0 |
| 10:01 AM | $4.88 | Up $0.00 | $4.88 | $4.87 | 0 |
| 10:01 AM | $4.88 | Up $0.00 | $4.88 | $4.87 | 0 |
| 10:01 AM | $4.88 | Up $0.00 | $4.88 | $4.87 | 0 |
| 10:00 AM | $4.85 | Up $0.05 | $4.85 | $4.85 | 3,900 |
| 09:59 AM | $4.80 | Down $ -0.02 | $4.85 | $4.80 | 600 |
| 09:51 AM | $4.82 | Up $0.01 | $4.82 | $4.82 | 300 |
| 09:51 AM | $4.82 | Up $0.00 | $4.82 | $4.82 | 0 |
| 09:51 AM | $4.82 | Up $0.00 | $4.82 | $4.82 | 0 |
| 09:51 AM | $4.82 | Up $0.00 | $4.82 | $4.82 | 0 |
| 09:51 AM | $4.82 | Up $0.00 | $4.82 | $4.82 | 0 |
| 09:51 AM | $4.82 | Up $0.00 | $4.82 | $4.82 | 0 |
| 09:51 AM | $4.82 | Up $0.00 | $4.82 | $4.82 | 0 |
| 09:51 AM | $4.82 | Up $0.00 | $4.82 | $4.82 | 0 |
| 09:49 AM | $4.81 | Down $ -0.04 | $4.81 | $4.81 | 100 |
| 09:49 AM | $4.81 | Up $0.00 | $4.81 | $4.81 | 0 |
| 09:39 AM | $4.85 | Up $0.12 | $4.85 | $4.80 | 200 |
| 09:39 AM | $4.85 | Up $0.00 | $4.85 | $4.80 | 0 |
| 09:39 AM | $4.85 | Up $0.00 | $4.85 | $4.80 | 0 |
| 09:39 AM | $4.85 | Up $0.00 | $4.85 | $4.80 | 0 |
| 09:39 AM | $4.85 | Up $0.00 | $4.85 | $4.80 | 0 |
| 09:39 AM | $4.85 | Up $0.00 | $4.85 | $4.80 | 0 |
| 09:39 AM | $4.85 | Up $0.00 | $4.85 | $4.80 | 0 |
| 09:39 AM | $4.85 | Up $0.00 | $4.85 | $4.80 | 0 |
| 09:39 AM | $4.85 | Up $0.00 | $4.85 | $4.80 | 0 |
| 09:39 AM | $4.85 | Up $0.00 | $4.85 | $4.80 | 0 |
| 09:35 AM | $4.73 | Up $0.00 | $4.74 | $4.73 | 2,500 |
| 09:35 AM | $4.73 | Up $0.00 | $4.74 | $4.73 | 0 |
| 09:35 AM | $4.73 | Up $0.00 | $4.74 | $4.73 | 0 |
| 09:35 AM | $4.73 | Up $0.00 | $4.74 | $4.73 | 0 |
| 09:34 AM | $4.73 | Down $ -0.03 | $4.79 | $4.73 | 4,400 |
| 09:30 AM | $4.76 | Up $0.00 | $4.76 | $4.76 | 3,300 |
| 09:30 AM | $4.76 | Up $0.00 | $4.76 | $4.76 | 0 |
| 09:30 AM | $4.76 | Up $0.00 | $4.76 | $4.76 | 0 |
| 09:30 AM | $4.76 | Up $0.00 | $4.76 | $4.76 | 0 |
| Previous close | $4.76 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 13/03/2026 | $4.50 | $4.85 | $4.87 | $4.50 | 74,200 |
| 12/03/2026 | $4.76 | $4.90 | $4.90 | $4.75 | 79,400 |
| 11/03/2026 | $4.87 | $4.90 | $4.95 | $4.80 | 44,100 |
| 10/03/2026 | $5.00 | $4.87 | $5.00 | $4.82 | 90,800 |
| 09/03/2026 | $4.84 | $4.85 | $4.94 | $4.78 | 53,300 |
| 06/03/2026 | $5.00 | $5.09 | $5.09 | $4.90 | 111,500 |
| 05/03/2026 | $5.23 | $5.19 | $5.30 | $5.00 | 210,000 |
| 04/03/2026 | $5.09 | $4.83 | $5.12 | $4.77 | 457,300 |
| 03/03/2026 | $4.45 | $4.32 | $4.73 | $4.30 | 303,900 |
| 02/03/2026 | $4.38 | $4.12 | $4.44 | $4.05 | 124,800 |
| 27/02/2026 | $4.29 | $3.99 | $4.44 | $3.99 | 514,100 |
| 26/02/2026 | $3.94 | $3.93 | $4.03 | $3.88 | 205,300 |
| 25/02/2026 | $3.96 | $3.78 | $4.05 | $3.77 | 180,500 |
| 24/02/2026 | $3.67 | $3.65 | $3.80 | $3.65 | 221,400 |
| 23/02/2026 | $3.60 | $3.56 | $3.67 | $3.54 | 142,900 |
| 20/02/2026 | $3.62 | $3.57 | $3.72 | $3.57 | 294,200 |
| 19/02/2026 | $3.61 | $3.50 | $3.61 | $3.49 | 248,100 |
| 18/02/2026 | $3.49 | $3.56 | $3.73 | $3.42 | 227,900 |
| 17/02/2026 | $3.56 | $3.59 | $3.65 | $3.44 | 162,200 |
| 13/02/2026 | $3.73 | $3.70 | $3.95 | $3.70 | 262,300 |
| 12/02/2026 | $3.65 | $3.78 | $3.80 | $3.56 | 349,300 |
| 11/02/2026 | $3.86 | $3.94 | $4.00 | $3.80 | 222,300 |
| 10/02/2026 | $3.77 | $4.17 | $4.20 | $3.74 | 1,241,500 |
| 09/02/2026 | $3.97 | $3.65 | $3.97 | $3.55 | 591,300 |
Graphs are not available, please refer to the detailed table