Find a quote
GLOBAL X US DOLLAR CURRENCY ETF
14.14 Up 0.00 (0.00 %)
Delayed : 2025/04/25 17:40:00
- Previous close $14.14
- Opening $14.15
- Today High $14.16
- Today Low $14.13
- Price Bid $14.14
- Price Ask $14.14
- 52 Weeks High $14.94
- 52 Weeks Low $13.69
- Size Bid 632
- Size Ask 239
- Volume 767,374
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : $0.05
- Current Div. Yield : N/A
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange : XTSE
- Ex Dividend Date : 2025/03/31
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $14.14 | Down $0.00 | $14.15 | $14.14 | 200 |
| 03:57 PM | $14.15 | Down $ -0.01 | $14.15 | $14.14 | 38,100 |
| 03:57 PM | $14.15 | Up $0.00 | $14.15 | $14.14 | 0 |
| 03:53 PM | $14.15 | Up $0.01 | $14.15 | $14.15 | 3,300 |
| 03:53 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 03:53 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 03:53 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 03:50 PM | $14.15 | Up $0.00 | $14.15 | $14.14 | 65,600 |
| 03:50 PM | $14.15 | Up $0.00 | $14.15 | $14.14 | 0 |
| 03:50 PM | $14.15 | Up $0.00 | $14.15 | $14.14 | 0 |
| 03:48 PM | $14.14 | Up $0.00 | $14.14 | $14.14 | 5,600 |
| 03:48 PM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 03:32 PM | $14.14 | Up $0.00 | $14.14 | $14.14 | 1,200 |
| 03:32 PM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 03:32 PM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 03:32 PM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 03:32 PM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 03:32 PM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 03:32 PM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 03:32 PM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 03:32 PM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 03:32 PM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 03:32 PM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 03:32 PM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 03:32 PM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 03:32 PM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 03:32 PM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 03:32 PM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 03:28 PM | $14.14 | Up $0.00 | $14.14 | $14.14 | 20,000 |
| 03:28 PM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 03:28 PM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 03:28 PM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 03:14 PM | $14.14 | Up $0.00 | $14.14 | $14.14 | 1,500 |
| 03:14 PM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 03:14 PM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 03:14 PM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 03:14 PM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 03:14 PM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 03:14 PM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 03:14 PM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 03:14 PM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 03:14 PM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 03:14 PM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 03:14 PM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 03:14 PM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 03:14 PM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 03:10 PM | $14.14 | Down $ -0.01 | $14.14 | $14.14 | 1,000 |
| 03:10 PM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 03:10 PM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 03:10 PM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 03:05 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 8,100 |
| 03:05 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 03:05 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 03:05 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 03:05 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 02:56 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 4,200 |
| 02:56 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 02:56 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 02:56 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 02:56 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 02:56 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 02:56 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 02:56 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 02:56 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 02:46 PM | $14.15 | Up $0.01 | $14.15 | $14.15 | 28,200 |
| 02:46 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 02:46 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 02:46 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 02:46 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 02:46 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 02:46 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 02:46 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 02:46 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 02:46 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 02:44 PM | $14.14 | Down $ -0.01 | $14.14 | $14.14 | 6,400 |
| 02:44 PM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 02:40 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 10,800 |
| 02:40 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 02:40 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 02:40 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 02:26 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 4,800 |
| 02:26 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 02:26 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 02:26 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 02:26 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 02:26 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 02:26 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 02:26 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 02:26 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 02:26 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 02:26 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 02:26 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 02:26 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 02:26 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 02:19 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 12,700 |
| 02:19 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 02:19 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 02:19 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 02:19 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 02:19 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 02:19 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 02:11 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 3,500 |
| 02:11 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 02:11 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 02:11 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 02:11 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 02:11 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 02:11 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 02:11 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 02:08 PM | $14.15 | Down $ -0.01 | $14.15 | $14.15 | 8,300 |
| 02:08 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 02:08 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 02:06 PM | $14.16 | Up $0.00 | $14.16 | $14.16 | 400 |
| 02:06 PM | $14.16 | Up $0.00 | $14.16 | $14.16 | 0 |
| 01:58 PM | $14.16 | Up $0.00 | $14.16 | $14.16 | 600 |
| 01:58 PM | $14.16 | Up $0.00 | $14.16 | $14.16 | 0 |
| 01:58 PM | $14.16 | Up $0.00 | $14.16 | $14.16 | 0 |
| 01:58 PM | $14.16 | Up $0.00 | $14.16 | $14.16 | 0 |
| 01:58 PM | $14.16 | Up $0.00 | $14.16 | $14.16 | 0 |
| 01:58 PM | $14.16 | Up $0.00 | $14.16 | $14.16 | 0 |
| 01:58 PM | $14.16 | Up $0.00 | $14.16 | $14.16 | 0 |
| 01:58 PM | $14.16 | Up $0.00 | $14.16 | $14.16 | 0 |
| 01:56 PM | $14.16 | Up $0.00 | $14.16 | $14.16 | 100 |
| 01:56 PM | $14.16 | Up $0.00 | $14.16 | $14.16 | 0 |
| 01:51 PM | $14.16 | Up $0.01 | $14.16 | $14.16 | 21,100 |
| 01:51 PM | $14.16 | Up $0.00 | $14.16 | $14.16 | 0 |
| 01:51 PM | $14.16 | Up $0.00 | $14.16 | $14.16 | 0 |
| 01:51 PM | $14.16 | Up $0.00 | $14.16 | $14.16 | 0 |
| 01:51 PM | $14.16 | Up $0.00 | $14.16 | $14.16 | 0 |
| 01:48 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 8,000 |
| 01:48 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 01:48 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 01:42 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 5,600 |
| 01:42 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 01:42 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 01:42 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 01:42 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 01:42 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 01:41 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 24,400 |
| 01:40 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 400 |
| 01:38 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 15,300 |
| 01:38 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 01:23 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 1,300 |
| 01:23 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 01:23 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 01:23 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 01:23 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 01:23 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 01:23 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 01:23 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 01:23 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 01:23 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 01:23 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 01:23 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 01:23 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 01:23 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 01:23 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 01:02 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 700 |
| 01:02 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 01:02 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 01:02 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 01:02 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 01:02 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 01:02 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 01:02 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 01:02 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 01:02 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 01:02 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 01:02 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 01:02 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 01:02 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 01:02 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 01:02 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 01:02 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 01:02 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 01:02 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 01:02 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 01:02 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 12:57 PM | $14.15 | Up $0.01 | $14.15 | $14.15 | 8,700 |
| 12:57 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 12:57 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 12:57 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 12:57 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 12:52 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 2,000 |
| 12:52 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 12:52 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 12:52 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 12:52 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 12:46 PM | $14.14 | Up $0.00 | $14.14 | $14.14 | 5,800 |
| 12:46 PM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 12:46 PM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 12:46 PM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 12:46 PM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 12:46 PM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 12:45 PM | $14.14 | Up $0.00 | $14.14 | $14.14 | 3,800 |
| 12:39 PM | $14.14 | Up $0.00 | $14.14 | $14.14 | 4,900 |
| 12:39 PM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 12:39 PM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 12:39 PM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 12:39 PM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 12:39 PM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 12:26 PM | $14.14 | Down $ -0.01 | $14.14 | $14.14 | 42,500 |
| 12:26 PM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 12:26 PM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 12:26 PM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 12:26 PM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 12:26 PM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 12:26 PM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 12:26 PM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 12:26 PM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 12:26 PM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 12:26 PM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 12:26 PM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 12:26 PM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 12:23 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 2,100 |
| 12:23 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 12:23 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 12:21 PM | $14.15 | Up $0.01 | $14.15 | $14.15 | 100 |
| 12:21 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 12:19 PM | $14.14 | Down $ -0.01 | $14.14 | $14.14 | 1,200 |
| 12:19 PM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 12:13 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 100 |
| 12:13 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 12:13 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 12:13 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 12:13 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 12:13 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 12:12 PM | $14.15 | Up $0.01 | $14.15 | $14.15 | 3,800 |
| 12:04 PM | $14.14 | Up $0.00 | $14.14 | $14.14 | 2,400 |
| 12:04 PM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 12:04 PM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 12:04 PM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 12:04 PM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 12:04 PM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 12:04 PM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 12:04 PM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 12:01 PM | $14.14 | Up $0.00 | $14.14 | $14.14 | 1,100 |
| 12:01 PM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 12:01 PM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 11:44 AM | $14.14 | Down $0.00 | $14.14 | $14.14 | 1,200 |
| 11:44 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 11:44 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 11:44 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 11:44 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 11:44 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 11:44 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 11:44 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 11:44 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 11:44 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 11:44 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 11:44 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 11:44 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 11:44 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 11:44 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 11:44 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 11:44 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 11:40 AM | $14.15 | Up $0.00 | $14.15 | $14.15 | 50,000 |
| 11:40 AM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 11:40 AM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 11:40 AM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 11:39 AM | $14.15 | Up $0.00 | $14.15 | $14.14 | 1,200 |
| 11:27 AM | $14.14 | Down $0.00 | $14.14 | $14.14 | 4,900 |
| 11:27 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 11:27 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 11:27 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 11:27 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 11:27 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 11:27 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 11:27 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 11:27 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 11:27 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 11:27 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 11:27 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 11:24 AM | $14.15 | Down $ -0.01 | $14.15 | $14.15 | 200 |
| 11:24 AM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 11:24 AM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 11:07 AM | $14.15 | Up $0.01 | $14.15 | $14.15 | 42,400 |
| 11:07 AM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 11:07 AM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 11:07 AM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 11:07 AM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 11:07 AM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 11:07 AM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 11:07 AM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 11:07 AM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 11:07 AM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 11:07 AM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 11:07 AM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 11:07 AM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 11:07 AM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 11:07 AM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 11:07 AM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 11:07 AM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 11:03 AM | $14.14 | Down $ -0.01 | $14.14 | $14.14 | 9,700 |
| 11:03 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 11:03 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 11:03 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 10:58 AM | $14.15 | Up $0.01 | $14.15 | $14.15 | 100 |
| 10:58 AM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 10:58 AM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 10:58 AM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 10:58 AM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 10:50 AM | $14.15 | Down $ -0.01 | $14.15 | $14.14 | 39,100 |
| 10:50 AM | $14.15 | Up $0.00 | $14.15 | $14.14 | 0 |
| 10:50 AM | $14.15 | Up $0.00 | $14.15 | $14.14 | 0 |
| 10:50 AM | $14.15 | Up $0.00 | $14.15 | $14.14 | 0 |
| 10:50 AM | $14.15 | Up $0.00 | $14.15 | $14.14 | 0 |
| 10:50 AM | $14.15 | Up $0.00 | $14.15 | $14.14 | 0 |
| 10:50 AM | $14.15 | Up $0.00 | $14.15 | $14.14 | 0 |
| 10:50 AM | $14.15 | Up $0.00 | $14.15 | $14.14 | 0 |
| 10:46 AM | $14.15 | Up $0.01 | $14.15 | $14.15 | 7,000 |
| 10:46 AM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 10:46 AM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 10:46 AM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 10:44 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 2,700 |
| 10:44 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 10:42 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 900 |
| 10:42 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 10:39 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 7,000 |
| 10:39 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 10:39 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 10:34 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 1,200 |
| 10:34 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 10:34 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 10:34 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 10:34 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 10:31 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 2,100 |
| 10:31 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 10:31 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 10:28 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 2,100 |
| 10:28 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 10:28 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 10:21 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 900 |
| 10:21 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 10:21 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 10:21 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 10:21 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 10:21 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 10:21 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 10:16 AM | $14.14 | Up $0.01 | $14.14 | $14.14 | 1,200 |
| 10:16 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 10:16 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 10:16 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 10:16 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 10:14 AM | $14.13 | Down $ -0.01 | $14.14 | $14.13 | 16,300 |
| 10:14 AM | $14.13 | Up $0.00 | $14.14 | $14.13 | 0 |
| 10:13 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 300 |
| 10:11 AM | $14.14 | Up $0.00 | $14.15 | $14.14 | 12,700 |
| 10:11 AM | $14.14 | Up $0.00 | $14.15 | $14.14 | 0 |
| 10:05 AM | $14.14 | Down $ -0.01 | $14.14 | $14.14 | 18,000 |
| 10:05 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 10:05 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 10:05 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 10:05 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 10:05 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 10:01 AM | $14.15 | Up $0.01 | $14.15 | $14.15 | 2,000 |
| 10:01 AM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 10:01 AM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 10:01 AM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 10:00 AM | $14.14 | Down $ -0.01 | $14.14 | $14.14 | 5,500 |
| 09:59 AM | $14.15 | Up $0.01 | $14.15 | $14.15 | 400 |
| 09:56 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 200 |
| 09:56 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 09:56 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 09:53 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 10,000 |
| 09:53 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 09:53 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 09:51 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 1,900 |
| 09:51 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 09:50 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 50,400 |
| 09:47 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 900 |
| 09:47 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 09:47 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 09:40 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 200 |
| 09:40 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 09:40 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 09:40 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 09:40 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 09:40 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 09:40 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 09:39 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 200 |
| 09:37 AM | $14.14 | Down $ -0.01 | $14.14 | $14.14 | 100 |
| 09:37 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 09:31 AM | $14.15 | Up $0.00 | $14.15 | $14.15 | 300 |
| 09:31 AM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 09:31 AM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 09:31 AM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 09:31 AM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 09:31 AM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 09:30 AM | $14.15 | Up $0.01 | $14.15 | $14.15 | 86,800 |
| Previous close | $14.14 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 25/04/2025 | $14.14 | $14.14 | $14.16 | $14.14 | 379,900 |
| 24/04/2025 | $14.14 | $14.17 | $14.18 | $14.13 | 535,800 |
| 23/04/2025 | $14.17 | $14.17 | $14.18 | $14.16 | 357,200 |
| 22/04/2025 | $14.11 | $14.08 | $14.12 | $14.08 | 455,100 |
| 21/04/2025 | $14.11 | $14.10 | $14.13 | $14.10 | 349,300 |
| 17/04/2025 | $14.12 | $14.13 | $14.14 | $14.11 | 401,000 |
| 16/04/2025 | $14.14 | $14.15 | $14.17 | $14.14 | 603,400 |
| 15/04/2025 | $14.24 | $14.21 | $14.25 | $14.21 | 342,400 |
| 14/04/2025 | $14.15 | $14.17 | $14.18 | $14.13 | 744,200 |
| 11/04/2025 | $14.16 | $14.17 | $14.20 | $14.14 | 580,400 |
| 10/04/2025 | $14.25 | $14.28 | $14.29 | $14.22 | 737,200 |
| 09/04/2025 | $14.39 | $14.45 | $14.46 | $14.35 | 453,400 |
| 08/04/2025 | $14.52 | $14.48 | $14.53 | $14.45 | 688,800 |
| 07/04/2025 | $14.52 | $14.50 | $14.52 | $14.46 | 470,900 |
| 04/04/2025 | $14.50 | $14.46 | $14.52 | $14.45 | 683,500 |
| 03/04/2025 | $14.35 | $14.32 | $14.37 | $14.31 | 385,000 |
| 02/04/2025 | $14.58 | $14.57 | $14.59 | $14.57 | 291,700 |
| 01/04/2025 | $14.58 | $14.58 | $14.61 | $14.58 | 287,100 |
| 31/03/2025 | $14.65 | $14.64 | $14.65 | $14.63 | 339,200 |
| 28/03/2025 | $14.63 | $14.59 | $14.63 | $14.58 | 186,500 |
| 27/03/2025 | $14.61 | $14.62 | $14.63 | $14.60 | 188,600 |
| 26/03/2025 | $14.59 | $14.57 | $14.60 | $14.56 | 379,300 |
| 25/03/2025 | $14.59 | $14.61 | $14.61 | $14.58 | 526,300 |
| 24/03/2025 | $14.62 | $14.60 | $14.63 | $14.59 | 250,400 |
| 21/03/2025 | $14.65 | $14.65 | $14.65 | $14.63 | 325,500 |
| 20/03/2025 | $14.62 | $14.62 | $14.63 | $14.61 | 192,000 |
| 19/03/2025 | $14.62 | $14.63 | $14.65 | $14.60 | 213,200 |
| 18/03/2025 | $14.59 | $14.61 | $14.61 | $14.59 | 331,400 |
| 17/03/2025 | $14.58 | $14.59 | $14.60 | $14.57 | 439,300 |
| 14/03/2025 | $14.66 | $14.67 | $14.69 | $14.66 | 340,900 |
Graphs are not available, please refer to the detailed table