Find a quote
GLOBAL X US DOLLAR CURRENCY ETF
14.10 Up 0.03 (0.21 %)
Delayed : 2026/04/02 17:40:00
- Previous close $14.07
- Opening $14.10
- Today High $14.10
- Today Low $14.09
- Price Bid $14.09
- Price Ask $14.09
- 52 Weeks High $14.54
- 52 Weeks Low $13.69
- Size Bid 914
- Size Ask 1300
- Volume 1,114,512
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $14.10 | Up $0.00 | $14.10 | $14.10 | 200 |
| 03:58 PM | $14.10 | Up $0.00 | $14.10 | $14.10 | 3,400 |
| 03:57 PM | $14.10 | Up $0.00 | $14.10 | $14.10 | 9,000 |
| 03:56 PM | $14.10 | Up $0.00 | $14.10 | $14.10 | 2,000 |
| 03:55 PM | $14.10 | Up $0.00 | $14.10 | $14.09 | 15,900 |
| 03:53 PM | $14.10 | Up $0.00 | $14.10 | $14.10 | 16,500 |
| 03:53 PM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 03:50 PM | $14.10 | Up $0.00 | $14.10 | $14.10 | 20,800 |
| 03:50 PM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 03:50 PM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 03:49 PM | $14.10 | Up $0.00 | $14.10 | $14.10 | 9,000 |
| 03:48 PM | $14.10 | Up $0.00 | $14.10 | $14.10 | 1,700 |
| 03:47 PM | $14.10 | Up $0.01 | $14.10 | $14.09 | 7,100 |
| 03:46 PM | $14.09 | Down $ -0.01 | $14.10 | $14.09 | 3,700 |
| 03:44 PM | $14.10 | Up $0.00 | $14.10 | $14.10 | 5,600 |
| 03:44 PM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 03:43 PM | $14.10 | Up $0.00 | $14.10 | $14.10 | 2,800 |
| 03:42 PM | $14.10 | Up $0.00 | $14.10 | $14.10 | 100 |
| 03:40 PM | $14.10 | Up $0.00 | $14.10 | $14.10 | 200 |
| 03:40 PM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 03:35 PM | $14.10 | Up $0.01 | $14.10 | $14.10 | 1,900 |
| 03:35 PM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 03:35 PM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 03:35 PM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 03:35 PM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 03:34 PM | $14.09 | Down $ -0.01 | $14.09 | $14.09 | 3,000 |
| 03:32 PM | $14.10 | Up $0.00 | $14.10 | $14.09 | 2,800 |
| 03:32 PM | $14.10 | Up $0.00 | $14.10 | $14.09 | 0 |
| 03:31 PM | $14.10 | Up $0.00 | $14.10 | $14.10 | 200 |
| 03:30 PM | $14.10 | Up $0.00 | $14.10 | $14.10 | 1,400 |
| 03:28 PM | $14.10 | Up $0.00 | $14.10 | $14.10 | 700 |
| 03:28 PM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 03:24 PM | $14.10 | Up $0.01 | $14.10 | $14.10 | 500 |
| 03:24 PM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 03:24 PM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 03:24 PM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 03:23 PM | $14.09 | Down $ -0.01 | $14.09 | $14.09 | 1,900 |
| 03:13 PM | $14.10 | Up $0.00 | $14.10 | $14.10 | 9,900 |
| 03:13 PM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 03:13 PM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 03:13 PM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 03:13 PM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 03:13 PM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 03:13 PM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 03:13 PM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 03:13 PM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 03:13 PM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 03:09 PM | $14.10 | Up $0.01 | $14.10 | $14.10 | 6,700 |
| 03:09 PM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 03:09 PM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 03:09 PM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 03:05 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 5,000 |
| 03:05 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 03:05 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 03:05 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 03:04 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 5,000 |
| 03:02 PM | $14.09 | Up $0.00 | $14.10 | $14.09 | 3,300 |
| 03:02 PM | $14.09 | Up $0.00 | $14.10 | $14.09 | 0 |
| 02:54 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 8,700 |
| 02:54 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 02:54 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 02:54 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 02:54 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 02:54 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 02:54 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 02:54 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 02:51 PM | $14.09 | Down $ -0.01 | $14.09 | $14.09 | 100 |
| 02:51 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 02:51 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 02:50 PM | $14.10 | Up $0.00 | $14.10 | $14.10 | 400 |
| 02:49 PM | $14.10 | Up $0.01 | $14.10 | $14.10 | 3,400 |
| 02:48 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 1,500 |
| 02:47 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 3,000 |
| 02:41 PM | $14.09 | Down $ -0.01 | $14.09 | $14.09 | 33,300 |
| 02:41 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 02:41 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 02:41 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 02:41 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 02:41 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 02:37 PM | $14.10 | Down $0.00 | $14.10 | $14.10 | 12,600 |
| 02:37 PM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 02:37 PM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 02:37 PM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 02:32 PM | $14.10 | Up $0.00 | $14.10 | $14.10 | 1,500 |
| 02:32 PM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 02:32 PM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 02:32 PM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 02:32 PM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 02:28 PM | $14.10 | Up $0.00 | $14.10 | $14.10 | 6,200 |
| 02:28 PM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 02:28 PM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 02:28 PM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 02:26 PM | $14.10 | Up $0.01 | $14.10 | $14.10 | 3,800 |
| 02:26 PM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 02:24 PM | $14.09 | Down $ -0.01 | $14.09 | $14.09 | 400 |
| 02:24 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 02:23 PM | $14.10 | Up $0.00 | $14.10 | $14.09 | 4,000 |
| 02:22 PM | $14.10 | Down $0.00 | $14.10 | $14.10 | 1,200 |
| 02:15 PM | $14.10 | Up $0.00 | $14.10 | $14.10 | 100 |
| 02:15 PM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 02:15 PM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 02:15 PM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 02:15 PM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 02:15 PM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 02:15 PM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 02:11 PM | $14.10 | Up $0.00 | $14.10 | $14.10 | 2,400 |
| 02:11 PM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 02:11 PM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 02:11 PM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 02:09 PM | $14.10 | Up $0.00 | $14.10 | $14.10 | 900 |
| 02:09 PM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 02:08 PM | $14.10 | Down $0.00 | $14.10 | $14.10 | 900 |
| 02:07 PM | $14.10 | Up $0.01 | $14.10 | $14.10 | 2,000 |
| 02:01 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 2,400 |
| 02:01 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 02:01 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 02:01 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 02:01 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 02:01 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 01:55 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 10,000 |
| 01:55 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 01:55 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 01:55 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 01:55 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 01:55 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 01:53 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 9,800 |
| 01:53 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 01:51 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 10,000 |
| 01:51 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 01:48 PM | $14.09 | Down $ -0.01 | $14.10 | $14.09 | 4,700 |
| 01:48 PM | $14.09 | Up $0.00 | $14.10 | $14.09 | 0 |
| 01:48 PM | $14.09 | Up $0.00 | $14.10 | $14.09 | 0 |
| 01:47 PM | $14.10 | Down $0.00 | $14.10 | $14.10 | 500 |
| 01:41 PM | $14.10 | Up $0.01 | $14.10 | $14.10 | 700 |
| 01:41 PM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 01:41 PM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 01:41 PM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 01:41 PM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 01:41 PM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 01:40 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 300 |
| 01:38 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 4,900 |
| 01:38 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 01:37 PM | $14.09 | Up $0.00 | $14.10 | $14.09 | 3,300 |
| 01:36 PM | $14.09 | Down $ -0.01 | $14.09 | $14.09 | 800 |
| 01:35 PM | $14.10 | Up $0.01 | $14.10 | $14.10 | 100 |
| 01:34 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 400 |
| 01:29 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 500 |
| 01:29 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 01:29 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 01:29 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 01:29 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 01:27 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 3,700 |
| 01:27 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 01:25 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 200 |
| 01:25 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 01:24 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 100 |
| 01:22 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 300 |
| 01:22 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 01:21 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 2,200 |
| 01:19 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 100 |
| 01:19 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 01:17 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 200 |
| 01:17 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 01:15 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 100 |
| 01:15 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 01:14 PM | $14.09 | Down $ -0.01 | $14.09 | $14.09 | 100 |
| 01:13 PM | $14.10 | Up $0.01 | $14.10 | $14.10 | 700 |
| 01:12 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 300 |
| 01:09 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 100 |
| 01:09 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 01:09 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 01:07 PM | $14.09 | Down $ -0.01 | $14.09 | $14.09 | 400 |
| 01:07 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 01:06 PM | $14.10 | Up $0.00 | $14.10 | $14.10 | 200 |
| 01:05 PM | $14.10 | Up $0.00 | $14.10 | $14.10 | 9,900 |
| 01:04 PM | $14.10 | Up $0.01 | $14.10 | $14.10 | 400 |
| 01:03 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 100 |
| 01:01 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 300 |
| 01:01 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 12:57 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 1,200 |
| 12:57 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 12:57 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 12:57 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 12:55 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 200 |
| 12:55 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 12:53 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 200 |
| 12:53 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 12:50 PM | $14.09 | Down $ -0.01 | $14.09 | $14.09 | 200 |
| 12:50 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 12:50 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 12:48 PM | $14.10 | Up $0.01 | $14.10 | $14.10 | 500 |
| 12:48 PM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 12:45 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 200 |
| 12:45 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 12:45 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 12:44 PM | $14.09 | Down $ -0.01 | $14.09 | $14.09 | 100 |
| 12:43 PM | $14.10 | Down $0.00 | $14.10 | $14.10 | 100 |
| 12:41 PM | $14.10 | Up $0.00 | $14.10 | $14.10 | 200 |
| 12:41 PM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 12:40 PM | $14.10 | Up $0.00 | $14.10 | $14.10 | 200 |
| 12:25 PM | $14.10 | Up $0.00 | $14.10 | $14.10 | 500 |
| 12:25 PM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 12:25 PM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 12:25 PM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 12:25 PM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 12:25 PM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 12:25 PM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 12:25 PM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 12:25 PM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 12:25 PM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 12:25 PM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 12:25 PM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 12:25 PM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 12:25 PM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 12:25 PM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 12:23 PM | $14.10 | Up $0.00 | $14.10 | $14.10 | 1,300 |
| 12:23 PM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 12:22 PM | $14.10 | Up $0.01 | $14.10 | $14.10 | 200 |
| 12:11 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 4,900 |
| 12:11 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 12:11 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 12:11 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 12:11 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 12:11 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 12:11 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 12:11 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 12:11 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 12:11 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 12:11 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 12:09 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 1,000 |
| 12:09 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 12:07 PM | $14.09 | Down $ -0.01 | $14.09 | $14.09 | 900 |
| 12:07 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 12:06 PM | $14.10 | Up $0.01 | $14.10 | $14.09 | 5,300 |
| 12:04 PM | $14.09 | Down $ -0.01 | $14.09 | $14.09 | 300 |
| 12:04 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 12:02 PM | $14.10 | Up $0.01 | $14.10 | $14.10 | 16,000 |
| 12:02 PM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 11:50 AM | $14.09 | Down $ -0.01 | $14.10 | $14.09 | 9,900 |
| 11:50 AM | $14.09 | Up $0.00 | $14.10 | $14.09 | 0 |
| 11:50 AM | $14.09 | Up $0.00 | $14.10 | $14.09 | 0 |
| 11:50 AM | $14.09 | Up $0.00 | $14.10 | $14.09 | 0 |
| 11:50 AM | $14.09 | Up $0.00 | $14.10 | $14.09 | 0 |
| 11:50 AM | $14.09 | Up $0.00 | $14.10 | $14.09 | 0 |
| 11:50 AM | $14.09 | Up $0.00 | $14.10 | $14.09 | 0 |
| 11:50 AM | $14.09 | Up $0.00 | $14.10 | $14.09 | 0 |
| 11:50 AM | $14.09 | Up $0.00 | $14.10 | $14.09 | 0 |
| 11:50 AM | $14.09 | Up $0.00 | $14.10 | $14.09 | 0 |
| 11:50 AM | $14.09 | Up $0.00 | $14.10 | $14.09 | 0 |
| 11:50 AM | $14.09 | Up $0.00 | $14.10 | $14.09 | 0 |
| 11:49 AM | $14.10 | Down $0.00 | $14.10 | $14.10 | 400 |
| 11:44 AM | $14.10 | Up $0.00 | $14.10 | $14.10 | 17,300 |
| 11:44 AM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 11:44 AM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 11:44 AM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 11:44 AM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 11:43 AM | $14.10 | Down $0.00 | $14.10 | $14.10 | 700 |
| 11:42 AM | $14.10 | Up $0.00 | $14.10 | $14.10 | 4,000 |
| 11:41 AM | $14.10 | Up $0.00 | $14.10 | $14.10 | 2,500 |
| 11:39 AM | $14.10 | Up $0.01 | $14.10 | $14.10 | 74,100 |
| 11:39 AM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 11:38 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 9,700 |
| 11:37 AM | $14.09 | Down $ -0.01 | $14.09 | $14.09 | 100 |
| 11:35 AM | $14.10 | Down $0.00 | $14.10 | $14.10 | 200 |
| 11:35 AM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 11:31 AM | $14.10 | Up $0.01 | $14.10 | $14.10 | 300 |
| 11:31 AM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 11:31 AM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 11:31 AM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 11:29 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 5,600 |
| 11:29 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 11:28 AM | $14.09 | Down $ -0.01 | $14.10 | $14.09 | 24,400 |
| 11:27 AM | $14.10 | Up $0.01 | $14.10 | $14.10 | 3,500 |
| 11:24 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 12,300 |
| 11:24 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 11:24 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 11:23 AM | $14.09 | Down $ -0.01 | $14.09 | $14.09 | 21,500 |
| 11:21 AM | $14.10 | Up $0.00 | $14.10 | $14.10 | 16,200 |
| 11:21 AM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 11:17 AM | $14.10 | Up $0.00 | $14.10 | $14.10 | 9,100 |
| 11:17 AM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 11:17 AM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 11:17 AM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 11:15 AM | $14.10 | Up $0.00 | $14.10 | $14.09 | 22,600 |
| 11:15 AM | $14.10 | Up $0.00 | $14.10 | $14.09 | 0 |
| 11:09 AM | $14.10 | Up $0.00 | $14.10 | $14.10 | 2,800 |
| 11:09 AM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 11:09 AM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 11:09 AM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 11:09 AM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 11:09 AM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 11:08 AM | $14.10 | Up $0.01 | $14.10 | $14.10 | 700 |
| 11:04 AM | $14.09 | Up $0.00 | $14.10 | $14.09 | 1,300 |
| 11:04 AM | $14.09 | Up $0.00 | $14.10 | $14.09 | 0 |
| 11:04 AM | $14.09 | Up $0.00 | $14.10 | $14.09 | 0 |
| 11:04 AM | $14.09 | Up $0.00 | $14.10 | $14.09 | 0 |
| 10:56 AM | $14.09 | Up $0.00 | $14.10 | $14.09 | 1,800 |
| 10:56 AM | $14.09 | Up $0.00 | $14.10 | $14.09 | 0 |
| 10:56 AM | $14.09 | Up $0.00 | $14.10 | $14.09 | 0 |
| 10:56 AM | $14.09 | Up $0.00 | $14.10 | $14.09 | 0 |
| 10:56 AM | $14.09 | Up $0.00 | $14.10 | $14.09 | 0 |
| 10:56 AM | $14.09 | Up $0.00 | $14.10 | $14.09 | 0 |
| 10:56 AM | $14.09 | Up $0.00 | $14.10 | $14.09 | 0 |
| 10:56 AM | $14.09 | Up $0.00 | $14.10 | $14.09 | 0 |
| 10:55 AM | $14.09 | Down $ -0.01 | $14.09 | $14.09 | 4,900 |
| 10:54 AM | $14.10 | Up $0.00 | $14.10 | $14.10 | 1,400 |
| 10:53 AM | $14.10 | Up $0.00 | $14.10 | $14.10 | 2,600 |
| 10:52 AM | $14.10 | Up $0.00 | $14.10 | $14.10 | 700 |
| 10:48 AM | $14.10 | Up $0.00 | $14.10 | $14.10 | 12,700 |
| 10:48 AM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 10:48 AM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 10:48 AM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 10:46 AM | $14.10 | Down $0.00 | $14.10 | $14.10 | 600 |
| 10:46 AM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 10:45 AM | $14.10 | Up $0.01 | $14.10 | $14.10 | 500 |
| 10:43 AM | $14.09 | Up $0.00 | $14.10 | $14.09 | 29,100 |
| 10:43 AM | $14.09 | Up $0.00 | $14.10 | $14.09 | 0 |
| 10:42 AM | $14.09 | Up $0.00 | $14.10 | $14.09 | 7,100 |
| 10:39 AM | $14.09 | Down $ -0.01 | $14.09 | $14.09 | 1,400 |
| 10:39 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:39 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:37 AM | $14.10 | Up $0.00 | $14.10 | $14.10 | 400 |
| 10:37 AM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 10:36 AM | $14.10 | Up $0.00 | $14.10 | $14.10 | 4,100 |
| 10:33 AM | $14.10 | Up $0.00 | $14.10 | $14.10 | 1,400 |
| 10:33 AM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 10:33 AM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 10:30 AM | $14.10 | Up $0.00 | $14.10 | $14.10 | 83,800 |
| 10:30 AM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 10:30 AM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 10:28 AM | $14.10 | Up $0.00 | $14.10 | $14.09 | 7,200 |
| 10:28 AM | $14.10 | Up $0.00 | $14.10 | $14.09 | 0 |
| 10:27 AM | $14.10 | Up $0.00 | $14.10 | $14.10 | 8,000 |
| 10:26 AM | $14.10 | Up $0.00 | $14.10 | $14.10 | 600 |
| 10:25 AM | $14.10 | Up $0.00 | $14.10 | $14.10 | 2,400 |
| 10:24 AM | $14.10 | Up $0.01 | $14.10 | $14.10 | 600 |
| 10:15 AM | $14.09 | Down $ -0.01 | $14.09 | $14.09 | 1,800 |
| 10:15 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:15 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:15 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:15 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:15 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:15 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:15 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:15 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:14 AM | $14.10 | Up $0.00 | $14.10 | $14.10 | 1,800 |
| 10:13 AM | $14.10 | Up $0.01 | $14.10 | $14.10 | 20,900 |
| 10:12 AM | $14.09 | Down $ -0.01 | $14.09 | $14.09 | 2,900 |
| 10:10 AM | $14.10 | Up $0.00 | $14.10 | $14.09 | 1,600 |
| 10:10 AM | $14.10 | Up $0.00 | $14.10 | $14.09 | 0 |
| 10:09 AM | $14.10 | Up $0.01 | $14.10 | $14.10 | 67,800 |
| 10:07 AM | $14.09 | Down $ -0.01 | $14.09 | $14.09 | 6,000 |
| 10:07 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:06 AM | $14.10 | Up $0.01 | $14.10 | $14.10 | 1,400 |
| 10:05 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 500 |
| 10:04 AM | $14.09 | Down $ -0.01 | $14.09 | $14.09 | 500 |
| 10:03 AM | $14.10 | Up $0.00 | $14.10 | $14.10 | 300 |
| 10:01 AM | $14.10 | Down $0.00 | $14.10 | $14.10 | 12,400 |
| 10:01 AM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 10:00 AM | $14.10 | Up $0.01 | $14.10 | $14.10 | 200 |
| 09:59 AM | $14.09 | Down $ -0.01 | $14.10 | $14.09 | 24,000 |
| 09:58 AM | $14.10 | Up $0.01 | $14.10 | $14.10 | 400 |
| 09:57 AM | $14.09 | Down $ -0.01 | $14.09 | $14.09 | 2,100 |
| 09:56 AM | $14.10 | Down $0.00 | $14.10 | $14.10 | 1,000 |
| 09:55 AM | $14.10 | Up $0.00 | $14.10 | $14.10 | 35,400 |
| 09:53 AM | $14.10 | Up $0.00 | $14.10 | $14.10 | 33,300 |
| 09:53 AM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 09:52 AM | $14.10 | Down $0.00 | $14.10 | $14.10 | 100 |
| 09:50 AM | $14.10 | Up $0.01 | $14.10 | $14.09 | 2,600 |
| 09:50 AM | $14.10 | Up $0.00 | $14.10 | $14.09 | 0 |
| 09:46 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 6,800 |
| 09:46 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 09:46 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 09:46 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 09:44 AM | $14.09 | Down $ -0.01 | $14.10 | $14.09 | 2,200 |
| 09:44 AM | $14.09 | Up $0.00 | $14.10 | $14.09 | 0 |
| 09:43 AM | $14.10 | Up $0.01 | $14.10 | $14.10 | 2,300 |
| 09:42 AM | $14.09 | Down $ -0.01 | $14.09 | $14.09 | 500 |
| 09:40 AM | $14.10 | Up $0.00 | $14.10 | $14.10 | 3,500 |
| 09:40 AM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 09:38 AM | $14.10 | Up $0.01 | $14.10 | $14.09 | 1,100 |
| 09:38 AM | $14.10 | Up $0.00 | $14.10 | $14.09 | 0 |
| 09:37 AM | $14.09 | Down $ -0.01 | $14.09 | $14.09 | 1,200 |
| 09:36 AM | $14.10 | Up $0.00 | $14.10 | $14.09 | 1,600 |
| 09:35 AM | $14.10 | Up $0.00 | $14.10 | $14.10 | 13,500 |
| 09:34 AM | $14.10 | Up $0.00 | $14.10 | $14.10 | 3,800 |
| 09:33 AM | $14.10 | Up $0.01 | $14.10 | $14.10 | 1,700 |
| 09:31 AM | $14.09 | Down $ -0.01 | $14.09 | $14.09 | 1,400 |
| 09:31 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 09:30 AM | $14.10 | Up $0.03 | $14.10 | $14.10 | 60,800 |
| Previous close | $14.07 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 02/04/2026 | $14.10 | $14.10 | $14.10 | $14.09 | 329,400 |
| 01/04/2026 | $14.07 | $14.06 | $14.07 | $14.05 | 474,700 |
| 31/03/2026 | $14.09 | $14.14 | $14.14 | $14.09 | 502,900 |
| 30/03/2026 | $14.21 | $14.20 | $14.21 | $14.19 | 224,000 |
| 27/03/2026 | $14.16 | $14.15 | $14.17 | $14.14 | 788,500 |
| 26/03/2026 | $14.13 | $14.13 | $14.13 | $14.11 | 931,800 |
| 25/03/2026 | $14.08 | $14.07 | $14.09 | $14.06 | 325,700 |
| 24/03/2026 | $14.03 | $14.03 | $14.05 | $14.02 | 593,400 |
| 23/03/2026 | $13.99 | $13.98 | $14.00 | $13.97 | 502,700 |
| 20/03/2026 | $13.98 | $14.00 | $14.00 | $13.97 | 541,200 |
| 19/03/2026 | $14.00 | $13.98 | $14.00 | $13.97 | 834,100 |
| 18/03/2026 | $13.99 | $13.96 | $13.99 | $13.95 | 271,100 |
| 17/03/2026 | $13.96 | $13.96 | $13.97 | $13.94 | 585,500 |
| 16/03/2026 | $13.94 | $13.94 | $13.94 | $13.92 | 409,500 |
| 13/03/2026 | $13.99 | $13.99 | $14.00 | $13.97 | 545,200 |
| 12/03/2026 | $13.88 | $13.87 | $13.88 | $13.86 | 319,500 |
| 11/03/2026 | $13.84 | $13.85 | $13.86 | $13.83 | 542,100 |
| 10/03/2026 | $13.83 | $13.82 | $13.83 | $13.81 | 597,500 |
| 09/03/2026 | $13.84 | $13.83 | $13.84 | $13.81 | 748,900 |
| 06/03/2026 | $13.85 | $13.87 | $13.88 | $13.82 | 752,600 |
| 05/03/2026 | $13.92 | $13.93 | $13.96 | $13.91 | 773,600 |
| 04/03/2026 | $13.89 | $13.91 | $13.92 | $13.87 | 830,500 |
| 03/03/2026 | $13.92 | $13.95 | $13.95 | $13.89 | 964,600 |
| 02/03/2026 | $13.92 | $13.95 | $13.96 | $13.90 | 1,380,400 |
| 27/02/2026 | $13.88 | $13.88 | $13.89 | $13.86 | 695,800 |
| 26/02/2026 | $13.92 | $13.93 | $13.94 | $13.91 | 816,200 |
| 25/02/2026 | $13.92 | $13.92 | $13.93 | $13.91 | 783,500 |
| 24/02/2026 | $13.93 | $13.96 | $13.96 | $13.93 | 1,720,200 |
| 23/02/2026 | $13.94 | $13.93 | $13.94 | $13.92 | 604,400 |
| 20/02/2026 | $13.92 | $13.92 | $13.94 | $13.91 | 856,400 |
Graphs are not available, please refer to the detailed table