Find a quote
GLOBAL X US DOLLAR CURRENCY ETF
13.89 Down -0.01 (-0.04 %)
Delayed : 2026/04/24 10:46:18
- Previous close $13.89
- Opening $13.89
- Today High $13.90
- Today Low $13.88
- Price Bid $13.88
- Price Ask $13.88
- 52 Weeks High $14.44
- 52 Weeks Low $13.69
- Size Bid 3731
- Size Ask 3079
- Volume 521,903
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 10:45 AM | $13.89 | Up $0.00 | $13.89 | $13.89 | 100 |
| 10:43 AM | $13.88 | Down $0.00 | $13.89 | $13.88 | 600 |
| 10:43 AM | $13.88 | Up $0.00 | $13.89 | $13.88 | 0 |
| 10:42 AM | $13.89 | Up $0.00 | $13.89 | $13.89 | 100 |
| 10:41 AM | $13.88 | Down $ -0.01 | $13.88 | $13.88 | 10,000 |
| 10:38 AM | $13.89 | Up $0.01 | $13.89 | $13.89 | 4,400 |
| 10:38 AM | $13.89 | Up $0.00 | $13.89 | $13.89 | 0 |
| 10:38 AM | $13.89 | Up $0.00 | $13.89 | $13.89 | 0 |
| 10:37 AM | $13.89 | Down $ -0.01 | $13.89 | $13.89 | 11,000 |
| 10:34 AM | $13.89 | Up $0.01 | $13.89 | $13.89 | 4,500 |
| 10:34 AM | $13.89 | Up $0.00 | $13.89 | $13.89 | 0 |
| 10:34 AM | $13.89 | Up $0.00 | $13.89 | $13.89 | 0 |
| 10:30 AM | $13.89 | Down $ -0.01 | $13.89 | $13.89 | 2,900 |
| 10:30 AM | $13.89 | Up $0.00 | $13.89 | $13.89 | 0 |
| 10:30 AM | $13.89 | Up $0.00 | $13.89 | $13.89 | 0 |
| 10:30 AM | $13.89 | Up $0.00 | $13.89 | $13.89 | 0 |
| 10:27 AM | $13.89 | Up $0.01 | $13.89 | $13.88 | 1,900 |
| 10:27 AM | $13.89 | Up $0.00 | $13.89 | $13.88 | 0 |
| 10:27 AM | $13.89 | Up $0.00 | $13.89 | $13.88 | 0 |
| 10:22 AM | $13.88 | Down $ -0.01 | $13.89 | $13.88 | 7,100 |
| 10:22 AM | $13.88 | Up $0.00 | $13.89 | $13.88 | 0 |
| 10:22 AM | $13.88 | Up $0.00 | $13.89 | $13.88 | 0 |
| 10:22 AM | $13.88 | Up $0.00 | $13.89 | $13.88 | 0 |
| 10:22 AM | $13.88 | Up $0.00 | $13.89 | $13.88 | 0 |
| 10:21 AM | $13.89 | Up $0.01 | $13.89 | $13.89 | 400 |
| 10:19 AM | $13.88 | Down $ -0.01 | $13.88 | $13.88 | 9,800 |
| 10:19 AM | $13.88 | Up $0.00 | $13.88 | $13.88 | 0 |
| 10:18 AM | $13.89 | Up $0.00 | $13.89 | $13.89 | 30,000 |
| 10:17 AM | $13.89 | Up $0.00 | $13.89 | $13.89 | 100 |
| 10:15 AM | $13.89 | Down $0.00 | $13.89 | $13.89 | 18,500 |
| 10:15 AM | $13.89 | Up $0.00 | $13.89 | $13.89 | 0 |
| 10:11 AM | $13.90 | Up $0.00 | $13.90 | $13.90 | 1,200 |
| 10:11 AM | $13.90 | Up $0.00 | $13.90 | $13.90 | 0 |
| 10:11 AM | $13.90 | Up $0.00 | $13.90 | $13.90 | 0 |
| 10:11 AM | $13.90 | Up $0.00 | $13.90 | $13.90 | 0 |
| 10:09 AM | $13.89 | Down $ -0.01 | $13.89 | $13.89 | 1,000 |
| 10:09 AM | $13.89 | Up $0.00 | $13.89 | $13.89 | 0 |
| 10:08 AM | $13.90 | Up $0.00 | $13.90 | $13.89 | 6,400 |
| 10:06 AM | $13.90 | Up $0.01 | $13.90 | $13.89 | 58,700 |
| 10:06 AM | $13.90 | Up $0.00 | $13.90 | $13.89 | 0 |
| 10:03 AM | $13.89 | Up $0.00 | $13.90 | $13.89 | 40,900 |
| 10:03 AM | $13.89 | Up $0.00 | $13.90 | $13.89 | 0 |
| 10:03 AM | $13.89 | Up $0.00 | $13.90 | $13.89 | 0 |
| 10:02 AM | $13.89 | Up $0.00 | $13.89 | $13.89 | 100 |
| 10:00 AM | $13.89 | Down $ -0.01 | $13.89 | $13.89 | 100 |
| 10:00 AM | $13.89 | Up $0.00 | $13.89 | $13.89 | 0 |
| 09:57 AM | $13.90 | Up $0.01 | $13.90 | $13.90 | 800 |
| 09:57 AM | $13.90 | Up $0.00 | $13.90 | $13.90 | 0 |
| 09:57 AM | $13.90 | Up $0.00 | $13.90 | $13.90 | 0 |
| 09:56 AM | $13.90 | Up $0.00 | $13.90 | $13.90 | 1,700 |
| 09:53 AM | $13.89 | Down $ -0.01 | $13.89 | $13.89 | 1,700 |
| 09:53 AM | $13.89 | Up $0.00 | $13.89 | $13.89 | 0 |
| 09:53 AM | $13.89 | Up $0.00 | $13.89 | $13.89 | 0 |
| 09:52 AM | $13.90 | Up $0.00 | $13.90 | $13.89 | 4,900 |
| 09:50 AM | $13.90 | Up $0.01 | $13.90 | $13.90 | 7,800 |
| 09:50 AM | $13.90 | Up $0.00 | $13.90 | $13.90 | 0 |
| 09:49 AM | $13.90 | Up $0.00 | $13.90 | $13.89 | 1,800 |
| 09:46 AM | $13.89 | Down $ -0.01 | $13.89 | $13.89 | 7,400 |
| 09:46 AM | $13.89 | Up $0.00 | $13.89 | $13.89 | 0 |
| 09:46 AM | $13.89 | Up $0.00 | $13.89 | $13.89 | 0 |
| 09:45 AM | $13.90 | Up $0.01 | $13.90 | $13.89 | 2,200 |
| 09:44 AM | $13.90 | Up $0.00 | $13.90 | $13.90 | 2,100 |
| 09:42 AM | $13.90 | Up $0.00 | $13.90 | $13.89 | 153,000 |
| 09:42 AM | $13.90 | Up $0.00 | $13.90 | $13.89 | 0 |
| 09:41 AM | $13.90 | Up $0.00 | $13.90 | $13.90 | 300 |
| 09:39 AM | $13.89 | Up $0.00 | $13.89 | $13.89 | 5,800 |
| 09:39 AM | $13.89 | Up $0.00 | $13.89 | $13.89 | 0 |
| 09:37 AM | $13.89 | Down $0.00 | $13.89 | $13.89 | 2,000 |
| 09:37 AM | $13.89 | Up $0.00 | $13.89 | $13.89 | 0 |
| 09:36 AM | $13.90 | Up $0.00 | $13.90 | $13.90 | 5,000 |
| 09:34 AM | $13.89 | Up $0.00 | $13.89 | $13.89 | 200 |
| 09:34 AM | $13.89 | Up $0.00 | $13.89 | $13.89 | 0 |
| 09:33 AM | $13.89 | Up $0.00 | $13.90 | $13.89 | 3,700 |
| 09:32 AM | $13.89 | Up $0.00 | $13.89 | $13.89 | 8,500 |
| 09:30 AM | $13.89 | Up $0.00 | $13.89 | $13.89 | 94,500 |
| 09:30 AM | $13.89 | Up $0.00 | $13.89 | $13.89 | 0 |
| Previous close | $13.89 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 23/04/2026 | $13.89 | $13.88 | $13.91 | $13.88 | 647,500 |
| 22/04/2026 | $13.87 | $13.85 | $13.87 | $13.85 | 655,600 |
| 21/04/2026 | $13.87 | $13.84 | $13.87 | $13.83 | 545,600 |
| 20/04/2026 | $13.83 | $13.84 | $13.85 | $13.82 | 977,400 |
| 17/04/2026 | $13.88 | $13.86 | $13.89 | $13.85 | 458,000 |
| 16/04/2026 | $13.89 | $13.90 | $13.90 | $13.88 | 602,600 |
| 15/04/2026 | $13.92 | $13.93 | $13.93 | $13.91 | 1,020,800 |
| 14/04/2026 | $13.96 | $13.95 | $13.97 | $13.94 | 374,900 |
| 13/04/2026 | $13.98 | $14.00 | $14.00 | $13.97 | 583,500 |
| 10/04/2026 | $14.02 | $14.01 | $14.03 | $14.00 | 421,200 |
| 09/04/2026 | $14.00 | $13.99 | $14.01 | $13.99 | 475,700 |
| 08/04/2026 | $14.03 | $14.03 | $14.04 | $14.02 | 601,800 |
| 07/04/2026 | $14.08 | $14.09 | $14.09 | $14.08 | 609,100 |
| 06/04/2026 | $14.10 | $14.10 | $14.10 | $14.09 | 569,900 |
| 02/04/2026 | $14.10 | $14.10 | $14.10 | $14.09 | 329,400 |
| 01/04/2026 | $14.07 | $14.06 | $14.07 | $14.05 | 474,700 |
| 31/03/2026 | $14.09 | $14.14 | $14.14 | $14.09 | 502,900 |
| 30/03/2026 | $14.21 | $14.20 | $14.21 | $14.19 | 224,000 |
| 27/03/2026 | $14.16 | $14.15 | $14.17 | $14.14 | 788,500 |
| 26/03/2026 | $14.13 | $14.13 | $14.13 | $14.11 | 931,800 |
| 25/03/2026 | $14.08 | $14.07 | $14.09 | $14.06 | 325,700 |
| 24/03/2026 | $14.03 | $14.03 | $14.05 | $14.02 | 593,400 |
| 23/03/2026 | $13.99 | $13.98 | $14.00 | $13.97 | 502,700 |
| 20/03/2026 | $13.98 | $14.00 | $14.00 | $13.97 | 541,200 |
| 19/03/2026 | $14.00 | $13.98 | $14.00 | $13.97 | 834,100 |
| 18/03/2026 | $13.99 | $13.96 | $13.99 | $13.95 | 271,100 |
| 17/03/2026 | $13.96 | $13.96 | $13.97 | $13.94 | 585,500 |
| 16/03/2026 | $13.94 | $13.94 | $13.94 | $13.92 | 409,500 |
| 13/03/2026 | $13.99 | $13.99 | $14.00 | $13.97 | 545,200 |
| 12/03/2026 | $13.88 | $13.87 | $13.88 | $13.86 | 319,500 |
Graphs are not available, please refer to the detailed table