Find a quote
GLOBAL X US DOLLAR CURRENCY ETF
14.15 Down -0.01 (-0.04 %)
Delayed : 2026/06/04 13:28:45
- Previous close $14.15
- Opening $14.14
- Today High $14.15
- Today Low $14.12
- Price Bid $14.14
- Price Ask $14.14
- 52 Weeks High $14.44
- 52 Weeks Low $13.72
- Size Bid 4336
- Size Ask 4124
- Volume 902,151
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:27 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 100 |
| 01:26 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 700 |
| 01:25 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 900 |
| 01:24 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 900 |
| 01:22 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 100 |
| 01:22 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 01:21 PM | $14.14 | Down $0.00 | $14.15 | $14.14 | 600 |
| 01:19 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 100 |
| 01:19 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 01:18 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 1,500 |
| 01:16 PM | $14.14 | Down $0.00 | $14.14 | $14.14 | 1,700 |
| 01:16 PM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 01:15 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 1,000 |
| 01:09 PM | $14.14 | Down $0.00 | $14.14 | $14.14 | 3,000 |
| 01:09 PM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 01:09 PM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 01:09 PM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 01:09 PM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 01:09 PM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 01:08 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 700 |
| 01:06 PM | $14.14 | Down $ -0.01 | $14.14 | $14.14 | 400 |
| 01:06 PM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 01:04 PM | $14.15 | Up $0.01 | $14.15 | $14.15 | 1,100 |
| 01:04 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 01:03 PM | $14.14 | Down $ -0.01 | $14.15 | $14.14 | 2,100 |
| 12:59 PM | $14.15 | Up $0.01 | $14.15 | $14.15 | 400 |
| 12:59 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 12:59 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 12:59 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 12:54 PM | $14.14 | Down $0.00 | $14.14 | $14.14 | 3,400 |
| 12:54 PM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 12:54 PM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 12:54 PM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 12:54 PM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 12:52 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 35,000 |
| 12:52 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 12:51 PM | $14.14 | Up $0.00 | $14.15 | $14.14 | 5,400 |
| 12:50 PM | $14.14 | Up $0.00 | $14.14 | $14.14 | 500 |
| 12:49 PM | $14.14 | Up $0.00 | $14.14 | $14.14 | 300 |
| 12:45 PM | $14.14 | Down $ -0.01 | $14.14 | $14.14 | 100 |
| 12:45 PM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 12:45 PM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 12:45 PM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 12:44 PM | $14.15 | Up $0.01 | $14.15 | $14.15 | 3,900 |
| 12:41 PM | $14.14 | Down $ -0.01 | $14.14 | $14.14 | 300 |
| 12:41 PM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 12:41 PM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 12:38 PM | $14.15 | Up $0.01 | $14.15 | $14.15 | 2,100 |
| 12:38 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 12:38 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 12:36 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 200 |
| 12:36 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 12:35 PM | $14.15 | Up $0.00 | $14.15 | $14.14 | 3,100 |
| 12:34 PM | $14.14 | Up $0.00 | $14.14 | $14.14 | 700 |
| 12:33 PM | $14.14 | Up $0.00 | $14.14 | $14.14 | 8,000 |
| 12:32 PM | $14.14 | Up $0.01 | $14.14 | $14.14 | 100 |
| 12:30 PM | $14.13 | Down $ -0.01 | $14.13 | $14.13 | 18,500 |
| 12:30 PM | $14.13 | Up $0.00 | $14.13 | $14.13 | 0 |
| 12:26 PM | $14.14 | Up $0.00 | $14.14 | $14.14 | 100 |
| 12:26 PM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 12:26 PM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 12:26 PM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 12:25 PM | $14.14 | Up $0.00 | $14.14 | $14.14 | 3,000 |
| 12:23 PM | $14.14 | Up $0.00 | $14.14 | $14.14 | 3,500 |
| 12:23 PM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 12:22 PM | $14.14 | Up $0.00 | $14.14 | $14.14 | 300 |
| 12:21 PM | $14.14 | Up $0.01 | $14.14 | $14.13 | 700 |
| 12:20 PM | $14.13 | Down $ -0.01 | $14.14 | $14.13 | 2,200 |
| 12:17 PM | $14.14 | Up $0.01 | $14.14 | $14.14 | 900 |
| 12:17 PM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 12:17 PM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 12:12 PM | $14.13 | Up $0.00 | $14.13 | $14.13 | 1,900 |
| 12:12 PM | $14.13 | Up $0.00 | $14.13 | $14.13 | 0 |
| 12:12 PM | $14.13 | Up $0.00 | $14.13 | $14.13 | 0 |
| 12:12 PM | $14.13 | Up $0.00 | $14.13 | $14.13 | 0 |
| 12:12 PM | $14.13 | Up $0.00 | $14.13 | $14.13 | 0 |
| 12:09 PM | $14.13 | Down $ -0.01 | $14.13 | $14.13 | 2,500 |
| 12:09 PM | $14.13 | Up $0.00 | $14.13 | $14.13 | 0 |
| 12:09 PM | $14.13 | Up $0.00 | $14.13 | $14.13 | 0 |
| 12:08 PM | $14.14 | Up $0.01 | $14.14 | $14.14 | 7,200 |
| 12:07 PM | $14.13 | Down $ -0.01 | $14.13 | $14.13 | 4,800 |
| 12:06 PM | $14.14 | Up $0.00 | $14.14 | $14.14 | 200 |
| 12:04 PM | $14.14 | Up $0.00 | $14.14 | $14.14 | 8,100 |
| 12:04 PM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 11:59 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 2,700 |
| 11:59 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 11:59 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 11:59 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 11:59 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 11:57 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 4,400 |
| 11:57 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 11:55 AM | $14.14 | Up $0.00 | $14.14 | $14.13 | 22,000 |
| 11:55 AM | $14.14 | Up $0.00 | $14.14 | $14.13 | 0 |
| 11:53 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 16,500 |
| 11:53 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 11:52 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 13,500 |
| 11:50 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 6,700 |
| 11:50 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 11:46 AM | $14.14 | Down $ -0.01 | $14.14 | $14.14 | 900 |
| 11:46 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 11:46 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 11:46 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 11:45 AM | $14.15 | Up $0.00 | $14.15 | $14.15 | 21,200 |
| 11:44 AM | $14.15 | Up $0.00 | $14.15 | $14.15 | 3,500 |
| 11:39 AM | $14.15 | Up $0.01 | $14.15 | $14.15 | 7,300 |
| 11:39 AM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 11:39 AM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 11:39 AM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 11:39 AM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 11:37 AM | $14.14 | Down $0.00 | $14.14 | $14.14 | 700 |
| 11:37 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 11:35 AM | $14.15 | Up $0.00 | $14.15 | $14.15 | 300 |
| 11:35 AM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 11:34 AM | $14.14 | Down $ -0.01 | $14.14 | $14.14 | 2,400 |
| 11:33 AM | $14.15 | Up $0.01 | $14.15 | $14.15 | 1,100 |
| 11:31 AM | $14.14 | Down $ -0.01 | $14.14 | $14.14 | 300 |
| 11:31 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 11:30 AM | $14.15 | Up $0.01 | $14.15 | $14.15 | 800 |
| 11:29 AM | $14.14 | Down $ -0.01 | $14.14 | $14.14 | 200 |
| 11:27 AM | $14.15 | Up $0.01 | $14.15 | $14.15 | 200 |
| 11:27 AM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 11:26 AM | $14.15 | Down $ -0.01 | $14.15 | $14.15 | 1,200 |
| 11:25 AM | $14.15 | Up $0.01 | $14.15 | $14.15 | 400 |
| 11:24 AM | $14.15 | Up $0.00 | $14.15 | $14.14 | 700 |
| 11:23 AM | $14.14 | Down $0.00 | $14.14 | $14.14 | 6,800 |
| 11:22 AM | $14.15 | Down $ -0.01 | $14.15 | $14.14 | 1,700 |
| 11:21 AM | $14.15 | Up $0.01 | $14.15 | $14.15 | 3,200 |
| 11:19 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 900 |
| 11:19 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 11:18 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 3,000 |
| 11:16 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 1,900 |
| 11:16 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 11:15 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 63,000 |
| 11:13 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 2,100 |
| 11:13 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 11:12 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 3,400 |
| 11:11 AM | $14.14 | Up $0.01 | $14.14 | $14.14 | 8,900 |
| 11:10 AM | $14.13 | Down $ -0.01 | $14.14 | $14.13 | 16,200 |
| 11:09 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 9,400 |
| 11:08 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 4,200 |
| 11:07 AM | $14.14 | Up $0.01 | $14.14 | $14.14 | 4,400 |
| 11:05 AM | $14.13 | Down $ -0.01 | $14.14 | $14.13 | 9,000 |
| 11:05 AM | $14.13 | Up $0.00 | $14.14 | $14.13 | 0 |
| 11:04 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 500 |
| 11:02 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 1,500 |
| 11:02 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 11:01 AM | $14.14 | Up $0.01 | $14.14 | $14.14 | 100 |
| 10:59 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 700 |
| 10:59 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 10:57 AM | $14.13 | Down $0.00 | $14.14 | $14.13 | 4,200 |
| 10:57 AM | $14.13 | Up $0.00 | $14.14 | $14.13 | 0 |
| 10:55 AM | $14.14 | Down $ -0.01 | $14.14 | $14.14 | 12,700 |
| 10:55 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 10:52 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 2,900 |
| 10:52 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 10:52 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 10:51 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 10,200 |
| 10:50 AM | $14.14 | Up $0.01 | $14.14 | $14.14 | 400 |
| 10:46 AM | $14.13 | Up $0.00 | $14.14 | $14.13 | 17,000 |
| 10:46 AM | $14.13 | Up $0.00 | $14.14 | $14.13 | 0 |
| 10:46 AM | $14.13 | Up $0.00 | $14.14 | $14.13 | 0 |
| 10:46 AM | $14.13 | Up $0.00 | $14.14 | $14.13 | 0 |
| 10:44 AM | $14.13 | Up $0.00 | $14.13 | $14.13 | 17,700 |
| 10:44 AM | $14.13 | Up $0.00 | $14.13 | $14.13 | 0 |
| 10:43 AM | $14.13 | Down $0.00 | $14.13 | $14.13 | 8,500 |
| 10:42 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 700 |
| 10:41 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 700 |
| 10:39 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 1,200 |
| 10:39 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 10:38 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 400 |
| 10:37 AM | $14.13 | Down $ -0.01 | $14.14 | $14.13 | 4,400 |
| 10:34 AM | $14.14 | Up $0.01 | $14.14 | $14.13 | 3,400 |
| 10:34 AM | $14.14 | Up $0.00 | $14.14 | $14.13 | 0 |
| 10:34 AM | $14.14 | Up $0.00 | $14.14 | $14.13 | 0 |
| 10:30 AM | $14.13 | Up $0.00 | $14.13 | $14.13 | 1,100 |
| 10:30 AM | $14.13 | Up $0.00 | $14.13 | $14.13 | 0 |
| 10:30 AM | $14.13 | Up $0.00 | $14.13 | $14.13 | 0 |
| 10:30 AM | $14.13 | Up $0.00 | $14.13 | $14.13 | 0 |
| 10:29 AM | $14.13 | Up $0.00 | $14.14 | $14.13 | 5,200 |
| 10:27 AM | $14.13 | Down $0.00 | $14.13 | $14.13 | 200 |
| 10:27 AM | $14.13 | Up $0.00 | $14.13 | $14.13 | 0 |
| 10:26 AM | $14.14 | Down $ -0.01 | $14.14 | $14.14 | 2,100 |
| 10:23 AM | $14.14 | Up $0.01 | $14.14 | $14.14 | 300 |
| 10:23 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 10:23 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 10:22 AM | $14.13 | Up $0.00 | $14.13 | $14.13 | 700 |
| 10:19 AM | $14.13 | Up $0.00 | $14.13 | $14.13 | 9,800 |
| 10:19 AM | $14.13 | Up $0.00 | $14.13 | $14.13 | 0 |
| 10:19 AM | $14.13 | Up $0.00 | $14.13 | $14.13 | 0 |
| 10:18 AM | $14.13 | Up $0.00 | $14.14 | $14.13 | 7,400 |
| 10:16 AM | $14.13 | Down $ -0.01 | $14.13 | $14.13 | 100 |
| 10:16 AM | $14.13 | Up $0.00 | $14.13 | $14.13 | 0 |
| 10:12 AM | $14.14 | Up $0.01 | $14.14 | $14.14 | 1,800 |
| 10:12 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 10:12 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 10:12 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 10:11 AM | $14.13 | Up $0.00 | $14.13 | $14.13 | 300 |
| 10:10 AM | $14.13 | Down $ -0.01 | $14.13 | $14.13 | 1,900 |
| 10:09 AM | $14.14 | Up $0.01 | $14.14 | $14.14 | 2,400 |
| 10:07 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 2,100 |
| 10:07 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 10:06 AM | $14.13 | Up $0.00 | $14.14 | $14.13 | 6,800 |
| 10:05 AM | $14.13 | Up $0.00 | $14.14 | $14.13 | 10,900 |
| 10:03 AM | $14.13 | Down $ -0.01 | $14.14 | $14.13 | 3,400 |
| 10:03 AM | $14.13 | Up $0.00 | $14.14 | $14.13 | 0 |
| 10:02 AM | $14.14 | Up $0.01 | $14.14 | $14.13 | 2,900 |
| 10:01 AM | $14.13 | Up $0.01 | $14.13 | $14.13 | 200 |
| 09:59 AM | $14.12 | Down $ -0.02 | $14.13 | $14.12 | 5,800 |
| 09:59 AM | $14.12 | Up $0.00 | $14.13 | $14.12 | 0 |
| 09:57 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 2,700 |
| 09:57 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 09:56 AM | $14.13 | Up $0.00 | $14.13 | $14.13 | 6,600 |
| 09:55 AM | $14.13 | Up $0.01 | $14.13 | $14.13 | 8,500 |
| 09:54 AM | $14.12 | Down $ -0.01 | $14.13 | $14.12 | 1,200 |
| 09:53 AM | $14.13 | Up $0.01 | $14.13 | $14.12 | 28,700 |
| 09:52 AM | $14.12 | Up $0.00 | $14.13 | $14.12 | 3,600 |
| 09:51 AM | $14.12 | Up $0.00 | $14.12 | $14.12 | 200 |
| 09:50 AM | $14.12 | Down $ -0.01 | $14.12 | $14.12 | 900 |
| 09:49 AM | $14.13 | Up $0.01 | $14.13 | $14.13 | 500 |
| 09:48 AM | $14.12 | Up $0.00 | $14.12 | $14.12 | 5,800 |
| 09:47 AM | $14.12 | Down $ -0.01 | $14.12 | $14.12 | 13,200 |
| 09:46 AM | $14.13 | Up $0.01 | $14.13 | $14.13 | 7,400 |
| 09:45 AM | $14.12 | Up $0.00 | $14.12 | $14.12 | 14,300 |
| 09:44 AM | $14.12 | Down $ -0.01 | $14.13 | $14.12 | 1,900 |
| 09:43 AM | $14.13 | Up $0.01 | $14.13 | $14.13 | 4,700 |
| 09:42 AM | $14.13 | Up $0.00 | $14.13 | $14.12 | 19,400 |
| 09:41 AM | $14.13 | Down $ -0.01 | $14.13 | $14.13 | 20,300 |
| 09:40 AM | $14.13 | Up $0.00 | $14.13 | $14.13 | 14,100 |
| 09:39 AM | $14.13 | Up $0.00 | $14.14 | $14.13 | 39,200 |
| 09:38 AM | $14.13 | Up $0.00 | $14.13 | $14.13 | 7,100 |
| 09:37 AM | $14.13 | Up $0.00 | $14.13 | $14.13 | 500 |
| 09:36 AM | $14.13 | Up $0.00 | $14.13 | $14.13 | 2,900 |
| 09:35 AM | $14.13 | Up $0.00 | $14.13 | $14.13 | 23,300 |
| 09:34 AM | $14.13 | Up $0.00 | $14.13 | $14.13 | 500 |
| 09:33 AM | $14.13 | Up $0.00 | $14.14 | $14.13 | 7,200 |
| 09:31 AM | $14.13 | Down $ -0.01 | $14.13 | $14.13 | 7,600 |
| 09:31 AM | $14.13 | Up $0.00 | $14.13 | $14.13 | 0 |
| 09:30 AM | $14.14 | Down $ -0.01 | $14.14 | $14.14 | 110,700 |
| Previous close | $14.15 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 03/06/2026 | $14.15 | $14.13 | $14.15 | $14.13 | 859,700 |
| 02/06/2026 | $14.08 | $14.06 | $14.08 | $14.06 | 520,500 |
| 01/06/2026 | $14.08 | $14.07 | $14.09 | $14.07 | 692,500 |
| 29/05/2026 | $14.03 | $14.03 | $14.04 | $14.02 | 536,300 |
| 28/05/2026 | $14.02 | $14.04 | $14.04 | $14.01 | 687,300 |
| 27/05/2026 | $14.07 | $14.06 | $14.07 | $14.06 | 612,100 |
| 26/05/2026 | $14.05 | $14.04 | $14.05 | $14.03 | 781,500 |
| 25/05/2026 | $14.04 | $14.03 | $14.04 | $14.03 | 596,800 |
| 22/05/2026 | $14.05 | $14.05 | $14.05 | $14.03 | 608,400 |
| 21/05/2026 | $14.01 | $14.01 | $14.02 | $13.99 | 859,400 |
| 20/05/2026 | $13.97 | $13.97 | $13.98 | $13.96 | 417,600 |
| 19/05/2026 | $13.98 | $13.98 | $13.99 | $13.96 | 585,600 |
| 15/05/2026 | $13.98 | $13.98 | $13.98 | $13.95 | 544,200 |
| 14/05/2026 | $13.95 | $13.95 | $13.95 | $13.94 | 440,000 |
| 13/05/2026 | $13.93 | $13.92 | $13.94 | $13.91 | 434,900 |
| 12/05/2026 | $13.92 | $13.92 | $13.94 | $13.91 | 526,400 |
| 11/05/2026 | $13.90 | $13.88 | $13.90 | $13.87 | 567,500 |
| 08/05/2026 | $13.90 | $13.89 | $13.91 | $13.89 | 527,800 |
| 07/05/2026 | $13.86 | $13.85 | $13.86 | $13.83 | 582,200 |
| 06/05/2026 | $13.85 | $13.83 | $13.85 | $13.83 | 1,069,500 |
| 05/05/2026 | $13.83 | $13.82 | $13.84 | $13.81 | 461,100 |
| 04/05/2026 | $13.82 | $13.82 | $13.82 | $13.81 | 693,200 |
| 01/05/2026 | $13.80 | $13.78 | $13.80 | $13.78 | 696,700 |
| 30/04/2026 | $13.79 | $13.81 | $13.82 | $13.78 | 1,277,800 |
| 29/04/2026 | $13.89 | $13.88 | $13.89 | $13.86 | 832,300 |
| 28/04/2026 | $13.89 | $13.88 | $13.89 | $13.87 | 680,300 |
| 27/04/2026 | $13.84 | $13.81 | $13.84 | $13.81 | 741,100 |
| 24/04/2026 | $13.87 | $13.88 | $13.88 | $13.86 | 448,300 |
| 23/04/2026 | $13.89 | $13.88 | $13.91 | $13.88 | 647,500 |
| 22/04/2026 | $13.87 | $13.85 | $13.87 | $13.85 | 655,600 |
Graphs are not available, please refer to the detailed table