Find a quote
GLOBAL X US DOLLAR CURRENCY ETF
13.99 Up 0.04 (0.29 %)
Delayed : 2026/05/15 09:56:52
- Previous close $13.95
- Opening $13.97
- Today High $13.99
- Today Low $13.97
- Price Bid $13.98
- Price Ask $13.98
- 52 Weeks High $14.44
- 52 Weeks Low $13.72
- Size Bid 1344
- Size Ask 4043
- Volume 395,766
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 09:56 AM | $13.99 | Up $0.01 | $13.99 | $13.99 | 300 |
| 09:55 AM | $13.99 | Up $0.00 | $13.99 | $13.98 | 1,100 |
| 09:54 AM | $13.98 | Down $ -0.01 | $13.98 | $13.98 | 600 |
| 09:53 AM | $13.99 | Up $0.00 | $13.99 | $13.98 | 2,000 |
| 09:51 AM | $13.99 | Up $0.01 | $13.99 | $13.98 | 14,600 |
| 09:51 AM | $13.99 | Up $0.00 | $13.99 | $13.98 | 0 |
| 09:50 AM | $13.98 | Down $ -0.01 | $13.98 | $13.98 | 1,900 |
| 09:49 AM | $13.99 | Up $0.01 | $13.99 | $13.99 | 7,000 |
| 09:48 AM | $13.98 | Down $ -0.01 | $13.98 | $13.98 | 600 |
| 09:47 AM | $13.99 | Up $0.00 | $13.99 | $13.98 | 3,700 |
| 09:45 AM | $13.99 | Up $0.00 | $13.99 | $13.99 | 200 |
| 09:45 AM | $13.99 | Up $0.00 | $13.99 | $13.99 | 0 |
| 09:44 AM | $13.99 | Up $0.01 | $13.99 | $13.99 | 400 |
| 09:43 AM | $13.98 | Down $0.00 | $13.98 | $13.98 | 2,000 |
| 09:42 AM | $13.99 | Down $ -0.01 | $13.99 | $13.99 | 50,000 |
| 09:40 AM | $13.99 | Up $0.01 | $13.99 | $13.99 | 1,300 |
| 09:40 AM | $13.99 | Up $0.00 | $13.99 | $13.99 | 0 |
| 09:38 AM | $13.98 | Up $0.00 | $13.98 | $13.98 | 1,100 |
| 09:38 AM | $13.98 | Up $0.00 | $13.98 | $13.98 | 0 |
| 09:37 AM | $13.98 | Up $0.00 | $13.99 | $13.98 | 6,600 |
| 09:36 AM | $13.98 | Up $0.00 | $13.98 | $13.98 | 6,300 |
| 09:35 AM | $13.98 | Up $0.00 | $13.98 | $13.98 | 300 |
| 09:34 AM | $13.98 | Down $ -0.01 | $13.99 | $13.98 | 6,300 |
| 09:33 AM | $13.99 | Up $0.01 | $13.99 | $13.98 | 46,400 |
| 09:32 AM | $13.98 | Up $0.00 | $13.98 | $13.98 | 1,900 |
| 09:31 AM | $13.98 | Up $0.01 | $13.99 | $13.98 | 80,000 |
| 09:30 AM | $13.98 | Up $0.03 | $13.98 | $13.97 | 152,900 |
| Previous close | $13.95 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 14/05/2026 | $13.95 | $13.95 | $13.95 | $13.94 | 440,000 |
| 13/05/2026 | $13.93 | $13.92 | $13.94 | $13.91 | 434,900 |
| 12/05/2026 | $13.92 | $13.92 | $13.94 | $13.91 | 526,400 |
| 11/05/2026 | $13.90 | $13.88 | $13.90 | $13.87 | 567,500 |
| 08/05/2026 | $13.90 | $13.89 | $13.91 | $13.89 | 527,800 |
| 07/05/2026 | $13.86 | $13.85 | $13.86 | $13.83 | 582,200 |
| 06/05/2026 | $13.85 | $13.83 | $13.85 | $13.83 | 1,069,500 |
| 05/05/2026 | $13.83 | $13.82 | $13.84 | $13.81 | 461,100 |
| 04/05/2026 | $13.82 | $13.82 | $13.82 | $13.81 | 693,200 |
| 01/05/2026 | $13.80 | $13.78 | $13.80 | $13.78 | 696,700 |
| 30/04/2026 | $13.79 | $13.81 | $13.82 | $13.78 | 1,277,800 |
| 29/04/2026 | $13.89 | $13.88 | $13.89 | $13.86 | 832,300 |
| 28/04/2026 | $13.89 | $13.88 | $13.89 | $13.87 | 680,300 |
| 27/04/2026 | $13.84 | $13.81 | $13.84 | $13.81 | 741,100 |
| 24/04/2026 | $13.87 | $13.88 | $13.88 | $13.86 | 448,300 |
| 23/04/2026 | $13.89 | $13.88 | $13.91 | $13.88 | 647,500 |
| 22/04/2026 | $13.87 | $13.85 | $13.87 | $13.85 | 655,600 |
| 21/04/2026 | $13.87 | $13.84 | $13.87 | $13.83 | 545,600 |
| 20/04/2026 | $13.83 | $13.84 | $13.85 | $13.82 | 977,400 |
| 17/04/2026 | $13.88 | $13.86 | $13.89 | $13.85 | 458,000 |
| 16/04/2026 | $13.89 | $13.90 | $13.90 | $13.88 | 602,600 |
| 15/04/2026 | $13.92 | $13.93 | $13.93 | $13.91 | 1,020,800 |
| 14/04/2026 | $13.96 | $13.95 | $13.97 | $13.94 | 374,900 |
| 13/04/2026 | $13.98 | $14.00 | $14.00 | $13.97 | 583,500 |
| 10/04/2026 | $14.02 | $14.01 | $14.03 | $14.00 | 421,200 |
| 09/04/2026 | $14.00 | $13.99 | $14.01 | $13.99 | 475,700 |
| 08/04/2026 | $14.03 | $14.03 | $14.04 | $14.02 | 601,800 |
| 07/04/2026 | $14.08 | $14.09 | $14.09 | $14.08 | 609,100 |
| 06/04/2026 | $14.10 | $14.10 | $14.10 | $14.09 | 569,900 |
| 02/04/2026 | $14.10 | $14.10 | $14.10 | $14.09 | 329,400 |
Graphs are not available, please refer to the detailed table