Find a quote
GLOBAL X US DOLLAR CURRENCY ETF
14.09 Up 0.00 (0.00 %)
Delayed : 2025/12/12 17:40:00
- Previous close $14.09
- Opening $14.08
- Today High $14.12
- Today Low $14.07
- Price Bid $14.08
- Price Ask $14.08
- 52 Weeks High $14.94
- 52 Weeks Low $13.82
- Size Bid 425
- Size Ask 82
- Volume 830,458
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 13,900 |
| 03:58 PM | $14.09 | Up $0.01 | $14.09 | $14.09 | 27,800 |
| 03:57 PM | $14.08 | Down $ -0.01 | $14.08 | $14.08 | 2,400 |
| 03:56 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 16,000 |
| 03:55 PM | $14.09 | Up $0.01 | $14.09 | $14.09 | 3,200 |
| 03:54 PM | $14.08 | Down $ -0.01 | $14.09 | $14.08 | 20,800 |
| 03:53 PM | $14.09 | Up $0.00 | $14.09 | $14.08 | 11,600 |
| 03:51 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 4,200 |
| 03:51 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 03:47 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 600 |
| 03:47 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 03:47 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 03:47 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 03:45 PM | $14.09 | Up $0.01 | $14.09 | $14.09 | 7,200 |
| 03:45 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 03:43 PM | $14.08 | Up $0.00 | $14.08 | $14.08 | 8,600 |
| 03:43 PM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 03:31 PM | $14.08 | Up $0.00 | $14.08 | $14.08 | 2,400 |
| 03:31 PM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 03:31 PM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 03:31 PM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 03:31 PM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 03:31 PM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 03:31 PM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 03:31 PM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 03:31 PM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 03:31 PM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 03:31 PM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 03:31 PM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 03:30 PM | $14.08 | Up $0.00 | $14.09 | $14.08 | 72,300 |
| 03:27 PM | $14.08 | Down $ -0.01 | $14.08 | $14.08 | 53,200 |
| 03:27 PM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 03:27 PM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 03:25 PM | $14.09 | Up $0.01 | $14.09 | $14.09 | 9,200 |
| 03:25 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 03:21 PM | $14.08 | Down $ -0.01 | $14.08 | $14.08 | 1,300 |
| 03:21 PM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 03:21 PM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 03:21 PM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 03:18 PM | $14.09 | Up $0.01 | $14.09 | $14.09 | 400 |
| 03:18 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 03:18 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 03:15 PM | $14.08 | Down $ -0.01 | $14.09 | $14.08 | 2,300 |
| 03:15 PM | $14.08 | Up $0.00 | $14.09 | $14.08 | 0 |
| 03:15 PM | $14.08 | Up $0.00 | $14.09 | $14.08 | 0 |
| 03:14 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 100 |
| 03:13 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 100 |
| 03:12 PM | $14.09 | Up $0.01 | $14.09 | $14.09 | 100 |
| 03:04 PM | $14.08 | Down $ -0.01 | $14.08 | $14.08 | 4,000 |
| 03:04 PM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 03:04 PM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 03:04 PM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 03:04 PM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 03:04 PM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 03:04 PM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 03:04 PM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 03:02 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 100 |
| 03:02 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 03:01 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 1,100 |
| 02:59 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 800 |
| 02:59 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 02:56 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 8,600 |
| 02:56 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 02:56 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 02:53 PM | $14.09 | Down $ -0.01 | $14.10 | $14.09 | 6,400 |
| 02:53 PM | $14.09 | Up $0.00 | $14.10 | $14.09 | 0 |
| 02:53 PM | $14.09 | Up $0.00 | $14.10 | $14.09 | 0 |
| 02:50 PM | $14.10 | Up $0.00 | $14.10 | $14.10 | 3,900 |
| 02:50 PM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 02:50 PM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 02:48 PM | $14.10 | Up $0.01 | $14.10 | $14.09 | 3,900 |
| 02:48 PM | $14.10 | Up $0.00 | $14.10 | $14.09 | 0 |
| 02:37 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 900 |
| 02:37 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 02:37 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 02:37 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 02:37 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 02:37 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 02:37 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 02:37 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 02:37 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 02:37 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 02:37 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 02:28 PM | $14.09 | Down $ -0.01 | $14.09 | $14.09 | 100 |
| 02:28 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 02:28 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 02:28 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 02:28 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 02:28 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 02:28 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 02:28 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 02:28 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 02:24 PM | $14.10 | Up $0.00 | $14.10 | $14.10 | 1,400 |
| 02:24 PM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 02:24 PM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 02:24 PM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 02:23 PM | $14.10 | Up $0.01 | $14.10 | $14.10 | 1,400 |
| 02:02 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 10,500 |
| 02:02 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 02:02 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 02:02 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 02:02 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 02:02 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 02:02 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 02:02 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 02:02 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 02:02 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 02:02 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 02:02 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 02:02 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 02:02 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 02:02 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 02:02 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 02:02 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 02:02 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 02:02 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 02:02 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 02:02 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 01:59 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 2,600 |
| 01:59 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 01:59 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 01:53 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 2,200 |
| 01:53 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 01:53 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 01:53 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 01:53 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 01:53 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 01:52 PM | $14.09 | Up $0.01 | $14.09 | $14.09 | 32,900 |
| 01:51 PM | $14.08 | Up $0.00 | $14.08 | $14.08 | 600 |
| 01:49 PM | $14.08 | Up $0.00 | $14.08 | $14.08 | 17,400 |
| 01:49 PM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 01:45 PM | $14.08 | Up $0.00 | $14.08 | $14.08 | 400 |
| 01:45 PM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 01:45 PM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 01:45 PM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 01:39 PM | $14.08 | Up $0.00 | $14.08 | $14.08 | 2,600 |
| 01:39 PM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 01:39 PM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 01:39 PM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 01:39 PM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 01:39 PM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 01:31 PM | $14.08 | Up $0.00 | $14.08 | $14.08 | 6,300 |
| 01:31 PM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 01:31 PM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 01:31 PM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 01:31 PM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 01:31 PM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 01:31 PM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 01:31 PM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 01:09 PM | $14.08 | Down $ -0.01 | $14.08 | $14.08 | 2,300 |
| 01:09 PM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 01:09 PM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 01:09 PM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 01:09 PM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 01:09 PM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 01:09 PM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 01:09 PM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 01:09 PM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 01:09 PM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 01:09 PM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 01:09 PM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 01:09 PM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 01:09 PM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 01:09 PM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 01:09 PM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 01:09 PM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 01:09 PM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 01:09 PM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 01:09 PM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 01:09 PM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 01:09 PM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 01:08 PM | $14.09 | Up $0.01 | $14.09 | $14.09 | 1,800 |
| 01:04 PM | $14.08 | Up $0.00 | $14.08 | $14.08 | 3,100 |
| 01:04 PM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 01:04 PM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 01:04 PM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 01:02 PM | $14.08 | Down $ -0.01 | $14.08 | $14.08 | 2,100 |
| 01:02 PM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 01:00 PM | $14.09 | Down $0.00 | $14.09 | $14.09 | 200 |
| 01:00 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 12:54 PM | $14.09 | Up $0.01 | $14.09 | $14.09 | 6,700 |
| 12:54 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 12:54 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 12:54 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 12:54 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 12:54 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 12:50 PM | $14.08 | Up $0.00 | $14.08 | $14.08 | 100 |
| 12:50 PM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 12:50 PM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 12:50 PM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 12:41 PM | $14.08 | Down $ -0.01 | $14.08 | $14.08 | 6,600 |
| 12:41 PM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 12:41 PM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 12:41 PM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 12:41 PM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 12:41 PM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 12:41 PM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 12:41 PM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 12:41 PM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 12:39 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 23,200 |
| 12:39 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 12:36 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 3,700 |
| 12:36 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 12:36 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 12:26 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 4,200 |
| 12:26 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 12:26 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 12:26 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 12:26 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 12:26 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 12:26 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 12:26 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 12:26 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 12:26 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 12:24 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 100 |
| 12:24 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 12:17 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 3,900 |
| 12:17 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 12:17 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 12:17 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 12:17 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 12:17 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 12:17 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 12:15 PM | $14.09 | Down $ -0.01 | $14.10 | $14.09 | 11,800 |
| 12:15 PM | $14.09 | Up $0.00 | $14.10 | $14.09 | 0 |
| 12:13 PM | $14.10 | Up $0.00 | $14.10 | $14.10 | 4,100 |
| 12:13 PM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 12:11 PM | $14.10 | Down $ -0.01 | $14.10 | $14.10 | 1,600 |
| 12:11 PM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 12:10 PM | $14.11 | Up $0.00 | $14.11 | $14.11 | 1,200 |
| 12:07 PM | $14.11 | Up $0.01 | $14.11 | $14.10 | 8,200 |
| 12:07 PM | $14.11 | Up $0.00 | $14.11 | $14.10 | 0 |
| 12:07 PM | $14.11 | Up $0.00 | $14.11 | $14.10 | 0 |
| 12:06 PM | $14.10 | Down $ -0.01 | $14.10 | $14.10 | 100 |
| 12:03 PM | $14.11 | Up $0.00 | $14.11 | $14.11 | 1,400 |
| 12:03 PM | $14.11 | Up $0.00 | $14.11 | $14.11 | 0 |
| 12:03 PM | $14.11 | Up $0.00 | $14.11 | $14.11 | 0 |
| 12:00 PM | $14.11 | Up $0.00 | $14.11 | $14.11 | 19,700 |
| 12:00 PM | $14.11 | Up $0.00 | $14.11 | $14.11 | 0 |
| 12:00 PM | $14.11 | Up $0.00 | $14.11 | $14.11 | 0 |
| 11:59 AM | $14.11 | Up $0.00 | $14.11 | $14.11 | 3,500 |
| 11:57 AM | $14.11 | Up $0.01 | $14.11 | $14.11 | 7,000 |
| 11:57 AM | $14.11 | Up $0.00 | $14.11 | $14.11 | 0 |
| 11:55 AM | $14.10 | Down $ -0.01 | $14.10 | $14.10 | 7,000 |
| 11:55 AM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 11:51 AM | $14.11 | Up $0.00 | $14.11 | $14.11 | 200 |
| 11:51 AM | $14.11 | Up $0.00 | $14.11 | $14.11 | 0 |
| 11:51 AM | $14.11 | Up $0.00 | $14.11 | $14.11 | 0 |
| 11:51 AM | $14.11 | Up $0.00 | $14.11 | $14.11 | 0 |
| 11:48 AM | $14.11 | Up $0.00 | $14.11 | $14.11 | 1,100 |
| 11:48 AM | $14.11 | Up $0.00 | $14.11 | $14.11 | 0 |
| 11:48 AM | $14.11 | Up $0.00 | $14.11 | $14.11 | 0 |
| 11:47 AM | $14.11 | Down $ -0.01 | $14.11 | $14.11 | 800 |
| 11:39 AM | $14.12 | Up $0.01 | $14.12 | $14.12 | 3,000 |
| 11:39 AM | $14.12 | Up $0.00 | $14.12 | $14.12 | 0 |
| 11:39 AM | $14.12 | Up $0.00 | $14.12 | $14.12 | 0 |
| 11:39 AM | $14.12 | Up $0.00 | $14.12 | $14.12 | 0 |
| 11:39 AM | $14.12 | Up $0.00 | $14.12 | $14.12 | 0 |
| 11:39 AM | $14.12 | Up $0.00 | $14.12 | $14.12 | 0 |
| 11:39 AM | $14.12 | Up $0.00 | $14.12 | $14.12 | 0 |
| 11:39 AM | $14.12 | Up $0.00 | $14.12 | $14.12 | 0 |
| 11:38 AM | $14.11 | Up $0.00 | $14.11 | $14.11 | 2,500 |
| 11:37 AM | $14.11 | Up $0.00 | $14.11 | $14.11 | 1,600 |
| 11:33 AM | $14.11 | Up $0.01 | $14.11 | $14.11 | 3,200 |
| 11:33 AM | $14.11 | Up $0.00 | $14.11 | $14.11 | 0 |
| 11:33 AM | $14.11 | Up $0.00 | $14.11 | $14.11 | 0 |
| 11:33 AM | $14.11 | Up $0.00 | $14.11 | $14.11 | 0 |
| 11:28 AM | $14.10 | Down $ -0.01 | $14.10 | $14.10 | 12,600 |
| 11:28 AM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 11:28 AM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 11:28 AM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 11:28 AM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 11:21 AM | $14.11 | Up $0.00 | $14.11 | $14.11 | 13,500 |
| 11:21 AM | $14.11 | Up $0.00 | $14.11 | $14.11 | 0 |
| 11:21 AM | $14.11 | Up $0.00 | $14.11 | $14.11 | 0 |
| 11:21 AM | $14.11 | Up $0.00 | $14.11 | $14.11 | 0 |
| 11:21 AM | $14.11 | Up $0.00 | $14.11 | $14.11 | 0 |
| 11:21 AM | $14.11 | Up $0.00 | $14.11 | $14.11 | 0 |
| 11:21 AM | $14.11 | Up $0.00 | $14.11 | $14.11 | 0 |
| 11:20 AM | $14.11 | Up $0.01 | $14.11 | $14.11 | 200 |
| 11:19 AM | $14.10 | Down $ -0.01 | $14.10 | $14.10 | 1,400 |
| 11:11 AM | $14.11 | Up $0.00 | $14.11 | $14.11 | 900 |
| 11:11 AM | $14.11 | Up $0.00 | $14.11 | $14.11 | 0 |
| 11:11 AM | $14.11 | Up $0.00 | $14.11 | $14.11 | 0 |
| 11:11 AM | $14.11 | Up $0.00 | $14.11 | $14.11 | 0 |
| 11:11 AM | $14.11 | Up $0.00 | $14.11 | $14.11 | 0 |
| 11:11 AM | $14.11 | Up $0.00 | $14.11 | $14.11 | 0 |
| 11:11 AM | $14.11 | Up $0.00 | $14.11 | $14.11 | 0 |
| 11:11 AM | $14.11 | Up $0.00 | $14.11 | $14.11 | 0 |
| 11:05 AM | $14.11 | Up $0.00 | $14.11 | $14.11 | 21,200 |
| 11:05 AM | $14.11 | Up $0.00 | $14.11 | $14.11 | 0 |
| 11:05 AM | $14.11 | Up $0.00 | $14.11 | $14.11 | 0 |
| 11:05 AM | $14.11 | Up $0.00 | $14.11 | $14.11 | 0 |
| 11:05 AM | $14.11 | Up $0.00 | $14.11 | $14.11 | 0 |
| 11:05 AM | $14.11 | Up $0.00 | $14.11 | $14.11 | 0 |
| 11:04 AM | $14.11 | Up $0.01 | $14.11 | $14.11 | 1,100 |
| 11:00 AM | $14.10 | Up $0.00 | $14.10 | $14.10 | 800 |
| 11:00 AM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 11:00 AM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 11:00 AM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 10:57 AM | $14.10 | Up $0.00 | $14.10 | $14.10 | 200 |
| 10:57 AM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 10:57 AM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 10:54 AM | $14.10 | Up $0.00 | $14.10 | $14.10 | 21,300 |
| 10:54 AM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 10:54 AM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 10:53 AM | $14.10 | Up $0.01 | $14.10 | $14.10 | 100 |
| 10:50 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 400 |
| 10:50 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:50 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:45 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 1,000 |
| 10:45 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:45 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:45 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:45 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:40 AM | $14.09 | Down $ -0.01 | $14.09 | $14.09 | 100 |
| 10:40 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:40 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:40 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:40 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:35 AM | $14.10 | Up $0.00 | $14.10 | $14.10 | 2,300 |
| 10:35 AM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 10:35 AM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 10:35 AM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 10:35 AM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 10:34 AM | $14.10 | Up $0.01 | $14.10 | $14.10 | 1,400 |
| 10:25 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 1,200 |
| 10:25 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:25 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:25 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:25 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:25 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:25 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:25 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:25 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:24 AM | $14.09 | Up $0.01 | $14.09 | $14.08 | 10,200 |
| 10:22 AM | $14.08 | Down $ -0.01 | $14.08 | $14.08 | 1,000 |
| 10:22 AM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 10:21 AM | $14.09 | Up $0.01 | $14.09 | $14.08 | 8,500 |
| 10:20 AM | $14.08 | Down $ -0.01 | $14.08 | $14.08 | 200 |
| 10:19 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 100 |
| 10:16 AM | $14.09 | Up $0.01 | $14.09 | $14.09 | 100 |
| 10:16 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:16 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:13 AM | $14.08 | Down $ -0.01 | $14.08 | $14.08 | 10,000 |
| 10:13 AM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 10:13 AM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 10:11 AM | $14.09 | Up $0.01 | $14.09 | $14.09 | 400 |
| 10:11 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:09 AM | $14.08 | Up $0.00 | $14.08 | $14.08 | 100 |
| 10:09 AM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 10:05 AM | $14.08 | Up $0.00 | $14.08 | $14.08 | 10,700 |
| 10:05 AM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 10:05 AM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 10:05 AM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 10:03 AM | $14.08 | Up $0.00 | $14.08 | $14.07 | 14,200 |
| 10:03 AM | $14.08 | Up $0.00 | $14.08 | $14.07 | 0 |
| 10:01 AM | $14.08 | Up $0.00 | $14.08 | $14.08 | 500 |
| 10:01 AM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 09:59 AM | $14.08 | Up $0.01 | $14.08 | $14.08 | 500 |
| 09:59 AM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 09:58 AM | $14.07 | Down $0.00 | $14.08 | $14.07 | 2,400 |
| 09:56 AM | $14.08 | Up $0.00 | $14.08 | $14.08 | 300 |
| 09:56 AM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 09:54 AM | $14.07 | Up $0.00 | $14.07 | $14.07 | 800 |
| 09:54 AM | $14.07 | Up $0.00 | $14.07 | $14.07 | 0 |
| 09:53 AM | $14.07 | Down $ -0.01 | $14.07 | $14.07 | 1,100 |
| 09:52 AM | $14.08 | Down $ -0.01 | $14.08 | $14.08 | 5,300 |
| 09:50 AM | $14.09 | Up $0.01 | $14.09 | $14.09 | 2,100 |
| 09:50 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 09:47 AM | $14.08 | Up $0.01 | $14.09 | $14.08 | 19,200 |
| 09:47 AM | $14.08 | Up $0.00 | $14.09 | $14.08 | 0 |
| 09:47 AM | $14.08 | Up $0.00 | $14.09 | $14.08 | 0 |
| 09:46 AM | $14.07 | Up $0.00 | $14.08 | $14.07 | 12,100 |
| 09:44 AM | $14.07 | Down $ -0.01 | $14.07 | $14.07 | 31,900 |
| 09:44 AM | $14.07 | Up $0.00 | $14.07 | $14.07 | 0 |
| 09:43 AM | $14.08 | Up $0.01 | $14.08 | $14.07 | 38,300 |
| 09:41 AM | $14.07 | Up $0.00 | $14.07 | $14.07 | 6,000 |
| 09:41 AM | $14.07 | Up $0.00 | $14.07 | $14.07 | 0 |
| 09:40 AM | $14.07 | Down $ -0.01 | $14.07 | $14.07 | 800 |
| 09:39 AM | $14.08 | Up $0.00 | $14.08 | $14.08 | 300 |
| 09:37 AM | $14.08 | Up $0.01 | $14.08 | $14.08 | 2,200 |
| 09:37 AM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 09:35 AM | $14.07 | Up $0.00 | $14.07 | $14.07 | 3,000 |
| 09:35 AM | $14.07 | Up $0.00 | $14.07 | $14.07 | 0 |
| 09:34 AM | $14.07 | Up $0.00 | $14.07 | $14.07 | 700 |
| 09:33 AM | $14.07 | Up $0.00 | $14.08 | $14.07 | 8,800 |
| 09:32 AM | $14.07 | Down $ -0.01 | $14.08 | $14.07 | 1,200 |
| 09:30 AM | $14.08 | Down $ -0.01 | $14.08 | $14.08 | 45,500 |
| 09:30 AM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| Previous close | $14.09 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 12/12/2025 | $14.09 | $14.11 | $14.11 | $14.08 | 471,900 |
| 11/12/2025 | $14.09 | $14.09 | $14.10 | $14.08 | 465,500 |
| 10/12/2025 | $14.11 | $14.15 | $14.16 | $14.10 | 833,800 |
| 09/12/2025 | $14.17 | $14.15 | $14.18 | $14.15 | 484,200 |
| 08/12/2025 | $14.17 | $14.17 | $14.18 | $14.15 | 413,600 |
| 05/12/2025 | $14.15 | $14.17 | $14.18 | $14.14 | 588,200 |
| 04/12/2025 | $14.27 | $14.25 | $14.27 | $14.25 | 255,100 |
| 03/12/2025 | $14.27 | $14.26 | $14.27 | $14.25 | 248,200 |
| 02/12/2025 | $14.29 | $14.31 | $14.31 | $14.28 | 366,200 |
| 01/12/2025 | $14.32 | $14.30 | $14.32 | $14.29 | 377,300 |
| 28/11/2025 | $14.29 | $14.28 | $14.30 | $14.28 | 203,200 |
| 27/11/2025 | $14.34 | $14.33 | $14.34 | $14.33 | 317,000 |
| 26/11/2025 | $14.35 | $14.35 | $14.36 | $14.34 | 423,800 |
| 25/11/2025 | $14.41 | $14.42 | $14.42 | $14.40 | 539,900 |
| 24/11/2025 | $14.42 | $14.41 | $14.43 | $14.41 | 272,000 |
| 21/11/2025 | $14.40 | $14.40 | $14.41 | $14.39 | 350,900 |
| 20/11/2025 | $14.40 | $14.39 | $14.41 | $14.39 | 376,700 |
| 19/11/2025 | $14.36 | $14.35 | $14.36 | $14.34 | 522,900 |
| 18/11/2025 | $14.28 | $14.29 | $14.30 | $14.27 | 524,100 |
| 17/11/2025 | $14.35 | $14.33 | $14.35 | $14.32 | 453,900 |
| 14/11/2025 | $14.32 | $14.32 | $14.33 | $14.31 | 338,200 |
| 13/11/2025 | $14.32 | $14.31 | $14.33 | $14.30 | 421,800 |
| 12/11/2025 | $14.29 | $14.30 | $14.30 | $14.28 | 365,800 |
| 11/11/2025 | $14.30 | $14.30 | $14.30 | $14.29 | 358,700 |
| 10/11/2025 | $14.31 | $14.31 | $14.33 | $14.30 | 297,300 |
| 07/11/2025 | $14.32 | $14.36 | $14.36 | $14.31 | 576,800 |
| 06/11/2025 | $14.40 | $14.41 | $14.42 | $14.39 | 561,600 |
| 05/11/2025 | $14.40 | $14.40 | $14.40 | $14.38 | 413,300 |
| 04/11/2025 | $14.38 | $14.36 | $14.39 | $14.36 | 615,000 |
| 03/11/2025 | $14.34 | $14.34 | $14.34 | $14.33 | 344,900 |
Graphs are not available, please refer to the detailed table