Find a quote
GLOBAL X US DOLLAR CURRENCY ETF
14.10 Down -0.05 (-0.35 %)
Delayed : 2025/08/01 17:40:00
- Previous close $14.15
- Opening $14.08
- Today High $14.13
- Today Low $14.07
- Price Bid $14.09
- Price Ask $14.09
- 52 Weeks High $14.94
- 52 Weeks Low $13.69
- Size Bid 1
- Size Ask 8
- Volume 882,788
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $14.10 | Up $0.01 | $14.10 | $14.09 | 6,700 |
| 03:54 PM | $14.09 | Down $ -0.01 | $14.09 | $14.09 | 13,200 |
| 03:54 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 03:54 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 03:54 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 03:54 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 03:51 PM | $14.10 | Up $0.00 | $14.10 | $14.10 | 7,000 |
| 03:51 PM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 03:51 PM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 03:49 PM | $14.10 | Up $0.00 | $14.10 | $14.10 | 1,900 |
| 03:49 PM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 03:36 PM | $14.10 | Down $ -0.01 | $14.10 | $14.10 | 7,400 |
| 03:36 PM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 03:36 PM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 03:36 PM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 03:36 PM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 03:36 PM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 03:36 PM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 03:36 PM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 03:36 PM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 03:36 PM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 03:36 PM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 03:36 PM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 03:36 PM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 03:30 PM | $14.11 | Down $ -0.01 | $14.11 | $14.11 | 1,900 |
| 03:30 PM | $14.11 | Up $0.00 | $14.11 | $14.11 | 0 |
| 03:30 PM | $14.11 | Up $0.00 | $14.11 | $14.11 | 0 |
| 03:30 PM | $14.11 | Up $0.00 | $14.11 | $14.11 | 0 |
| 03:30 PM | $14.11 | Up $0.00 | $14.11 | $14.11 | 0 |
| 03:30 PM | $14.11 | Up $0.00 | $14.11 | $14.11 | 0 |
| 03:29 PM | $14.12 | Down $0.00 | $14.12 | $14.12 | 5,300 |
| 03:25 PM | $14.12 | Up $0.00 | $14.12 | $14.12 | 400 |
| 03:25 PM | $14.12 | Up $0.00 | $14.12 | $14.12 | 0 |
| 03:25 PM | $14.12 | Up $0.00 | $14.12 | $14.12 | 0 |
| 03:25 PM | $14.12 | Up $0.00 | $14.12 | $14.12 | 0 |
| 03:24 PM | $14.12 | Up $0.00 | $14.12 | $14.12 | 1,500 |
| 03:20 PM | $14.12 | Up $0.01 | $14.12 | $14.12 | 3,200 |
| 03:20 PM | $14.12 | Up $0.00 | $14.12 | $14.12 | 0 |
| 03:20 PM | $14.12 | Up $0.00 | $14.12 | $14.12 | 0 |
| 03:20 PM | $14.12 | Up $0.00 | $14.12 | $14.12 | 0 |
| 03:19 PM | $14.11 | Down $ -0.01 | $14.11 | $14.11 | 9,500 |
| 03:18 PM | $14.12 | Up $0.01 | $14.12 | $14.12 | 1,700 |
| 03:13 PM | $14.11 | Down $ -0.01 | $14.11 | $14.11 | 6,000 |
| 03:13 PM | $14.11 | Up $0.00 | $14.11 | $14.11 | 0 |
| 03:13 PM | $14.11 | Up $0.00 | $14.11 | $14.11 | 0 |
| 03:13 PM | $14.11 | Up $0.00 | $14.11 | $14.11 | 0 |
| 03:13 PM | $14.11 | Up $0.00 | $14.11 | $14.11 | 0 |
| 03:07 PM | $14.12 | Up $0.00 | $14.12 | $14.12 | 1,400 |
| 03:07 PM | $14.12 | Up $0.00 | $14.12 | $14.12 | 0 |
| 03:07 PM | $14.12 | Up $0.00 | $14.12 | $14.12 | 0 |
| 03:07 PM | $14.12 | Up $0.00 | $14.12 | $14.12 | 0 |
| 03:07 PM | $14.12 | Up $0.00 | $14.12 | $14.12 | 0 |
| 03:07 PM | $14.12 | Up $0.00 | $14.12 | $14.12 | 0 |
| 03:05 PM | $14.12 | Up $0.00 | $14.12 | $14.12 | 1,000 |
| 03:05 PM | $14.12 | Up $0.00 | $14.12 | $14.12 | 0 |
| 03:03 PM | $14.12 | Up $0.00 | $14.12 | $14.12 | 200 |
| 03:03 PM | $14.12 | Up $0.00 | $14.12 | $14.12 | 0 |
| 03:01 PM | $14.12 | Down $ -0.01 | $14.12 | $14.12 | 1,200 |
| 03:01 PM | $14.12 | Up $0.00 | $14.12 | $14.12 | 0 |
| 03:00 PM | $14.13 | Up $0.01 | $14.13 | $14.13 | 100 |
| 02:58 PM | $14.12 | Up $0.01 | $14.12 | $14.12 | 200 |
| 02:58 PM | $14.12 | Up $0.00 | $14.12 | $14.12 | 0 |
| 02:54 PM | $14.11 | Up $0.00 | $14.11 | $14.11 | 2,000 |
| 02:54 PM | $14.11 | Up $0.00 | $14.11 | $14.11 | 0 |
| 02:54 PM | $14.11 | Up $0.00 | $14.11 | $14.11 | 0 |
| 02:54 PM | $14.11 | Up $0.00 | $14.11 | $14.11 | 0 |
| 02:53 PM | $14.11 | Up $0.00 | $14.11 | $14.11 | 5,400 |
| 02:49 PM | $14.11 | Up $0.01 | $14.11 | $14.11 | 2,000 |
| 02:49 PM | $14.11 | Up $0.00 | $14.11 | $14.11 | 0 |
| 02:49 PM | $14.11 | Up $0.00 | $14.11 | $14.11 | 0 |
| 02:49 PM | $14.11 | Up $0.00 | $14.11 | $14.11 | 0 |
| 02:44 PM | $14.10 | Up $0.00 | $14.10 | $14.10 | 500 |
| 02:44 PM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 02:44 PM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 02:44 PM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 02:44 PM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 02:41 PM | $14.10 | Up $0.00 | $14.10 | $14.10 | 400 |
| 02:41 PM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 02:41 PM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 02:38 PM | $14.10 | Up $0.00 | $14.10 | $14.10 | 7,600 |
| 02:38 PM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 02:38 PM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 02:37 PM | $14.10 | Down $ -0.01 | $14.10 | $14.10 | 26,300 |
| 02:36 PM | $14.11 | Up $0.00 | $14.11 | $14.11 | 1,400 |
| 02:35 PM | $14.11 | Up $0.01 | $14.11 | $14.11 | 1,400 |
| 02:32 PM | $14.10 | Down $ -0.01 | $14.10 | $14.10 | 100 |
| 02:32 PM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 02:32 PM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 02:29 PM | $14.11 | Up $0.00 | $14.11 | $14.11 | 3,500 |
| 02:29 PM | $14.11 | Up $0.00 | $14.11 | $14.11 | 0 |
| 02:29 PM | $14.11 | Up $0.00 | $14.11 | $14.11 | 0 |
| 02:25 PM | $14.11 | Up $0.00 | $14.11 | $14.11 | 2,000 |
| 02:25 PM | $14.11 | Up $0.00 | $14.11 | $14.11 | 0 |
| 02:25 PM | $14.11 | Up $0.00 | $14.11 | $14.11 | 0 |
| 02:25 PM | $14.11 | Up $0.00 | $14.11 | $14.11 | 0 |
| 02:20 PM | $14.11 | Up $0.00 | $14.11 | $14.11 | 5,400 |
| 02:20 PM | $14.11 | Up $0.00 | $14.11 | $14.11 | 0 |
| 02:20 PM | $14.11 | Up $0.00 | $14.11 | $14.11 | 0 |
| 02:20 PM | $14.11 | Up $0.00 | $14.11 | $14.11 | 0 |
| 02:20 PM | $14.11 | Up $0.00 | $14.11 | $14.11 | 0 |
| 02:16 PM | $14.11 | Up $0.00 | $14.11 | $14.11 | 5,600 |
| 02:16 PM | $14.11 | Up $0.00 | $14.11 | $14.11 | 0 |
| 02:16 PM | $14.11 | Up $0.00 | $14.11 | $14.11 | 0 |
| 02:16 PM | $14.11 | Up $0.00 | $14.11 | $14.11 | 0 |
| 02:12 PM | $14.11 | Up $0.00 | $14.11 | $14.11 | 200 |
| 02:12 PM | $14.11 | Up $0.00 | $14.11 | $14.11 | 0 |
| 02:12 PM | $14.11 | Up $0.00 | $14.11 | $14.11 | 0 |
| 02:12 PM | $14.11 | Up $0.00 | $14.11 | $14.11 | 0 |
| 02:02 PM | $14.11 | Up $0.01 | $14.11 | $14.11 | 400 |
| 02:02 PM | $14.11 | Up $0.00 | $14.11 | $14.11 | 0 |
| 02:02 PM | $14.11 | Up $0.00 | $14.11 | $14.11 | 0 |
| 02:02 PM | $14.11 | Up $0.00 | $14.11 | $14.11 | 0 |
| 02:02 PM | $14.11 | Up $0.00 | $14.11 | $14.11 | 0 |
| 02:02 PM | $14.11 | Up $0.00 | $14.11 | $14.11 | 0 |
| 02:02 PM | $14.11 | Up $0.00 | $14.11 | $14.11 | 0 |
| 02:02 PM | $14.11 | Up $0.00 | $14.11 | $14.11 | 0 |
| 02:02 PM | $14.11 | Up $0.00 | $14.11 | $14.11 | 0 |
| 02:02 PM | $14.11 | Up $0.00 | $14.11 | $14.11 | 0 |
| 01:59 PM | $14.10 | Up $0.00 | $14.10 | $14.10 | 1,100 |
| 01:59 PM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 01:59 PM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 01:45 PM | $14.10 | Down $ -0.01 | $14.10 | $14.10 | 100 |
| 01:45 PM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 01:45 PM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 01:45 PM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 01:45 PM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 01:45 PM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 01:45 PM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 01:45 PM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 01:45 PM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 01:45 PM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 01:45 PM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 01:45 PM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 01:45 PM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 01:45 PM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 01:33 PM | $14.11 | Up $0.00 | $14.11 | $14.11 | 1,000 |
| 01:33 PM | $14.11 | Up $0.00 | $14.11 | $14.11 | 0 |
| 01:33 PM | $14.11 | Up $0.00 | $14.11 | $14.11 | 0 |
| 01:33 PM | $14.11 | Up $0.00 | $14.11 | $14.11 | 0 |
| 01:33 PM | $14.11 | Up $0.00 | $14.11 | $14.11 | 0 |
| 01:33 PM | $14.11 | Up $0.00 | $14.11 | $14.11 | 0 |
| 01:33 PM | $14.11 | Up $0.00 | $14.11 | $14.11 | 0 |
| 01:33 PM | $14.11 | Up $0.00 | $14.11 | $14.11 | 0 |
| 01:33 PM | $14.11 | Up $0.00 | $14.11 | $14.11 | 0 |
| 01:33 PM | $14.11 | Up $0.00 | $14.11 | $14.11 | 0 |
| 01:33 PM | $14.11 | Up $0.00 | $14.11 | $14.11 | 0 |
| 01:33 PM | $14.11 | Up $0.00 | $14.11 | $14.11 | 0 |
| 01:20 PM | $14.11 | Down $ -0.01 | $14.12 | $14.11 | 43,400 |
| 01:20 PM | $14.11 | Up $0.00 | $14.12 | $14.11 | 0 |
| 01:20 PM | $14.11 | Up $0.00 | $14.12 | $14.11 | 0 |
| 01:20 PM | $14.11 | Up $0.00 | $14.12 | $14.11 | 0 |
| 01:20 PM | $14.11 | Up $0.00 | $14.12 | $14.11 | 0 |
| 01:20 PM | $14.11 | Up $0.00 | $14.12 | $14.11 | 0 |
| 01:20 PM | $14.11 | Up $0.00 | $14.12 | $14.11 | 0 |
| 01:20 PM | $14.11 | Up $0.00 | $14.12 | $14.11 | 0 |
| 01:20 PM | $14.11 | Up $0.00 | $14.12 | $14.11 | 0 |
| 01:20 PM | $14.11 | Up $0.00 | $14.12 | $14.11 | 0 |
| 01:20 PM | $14.11 | Up $0.00 | $14.12 | $14.11 | 0 |
| 01:20 PM | $14.11 | Up $0.00 | $14.12 | $14.11 | 0 |
| 01:20 PM | $14.11 | Up $0.00 | $14.12 | $14.11 | 0 |
| 01:16 PM | $14.12 | Up $0.01 | $14.12 | $14.12 | 100 |
| 01:16 PM | $14.12 | Up $0.00 | $14.12 | $14.12 | 0 |
| 01:16 PM | $14.12 | Up $0.00 | $14.12 | $14.12 | 0 |
| 01:16 PM | $14.12 | Up $0.00 | $14.12 | $14.12 | 0 |
| 01:15 PM | $14.11 | Up $0.00 | $14.11 | $14.11 | 4,700 |
| 01:08 PM | $14.11 | Up $0.00 | $14.11 | $14.11 | 1,400 |
| 01:08 PM | $14.11 | Up $0.00 | $14.11 | $14.11 | 0 |
| 01:08 PM | $14.11 | Up $0.00 | $14.11 | $14.11 | 0 |
| 01:08 PM | $14.11 | Up $0.00 | $14.11 | $14.11 | 0 |
| 01:08 PM | $14.11 | Up $0.00 | $14.11 | $14.11 | 0 |
| 01:08 PM | $14.11 | Up $0.00 | $14.11 | $14.11 | 0 |
| 01:08 PM | $14.11 | Up $0.00 | $14.11 | $14.11 | 0 |
| 01:05 PM | $14.11 | Up $0.01 | $14.11 | $14.11 | 52,000 |
| 01:05 PM | $14.11 | Up $0.00 | $14.11 | $14.11 | 0 |
| 01:05 PM | $14.11 | Up $0.00 | $14.11 | $14.11 | 0 |
| 01:02 PM | $14.10 | Up $0.00 | $14.10 | $14.10 | 15,300 |
| 01:02 PM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 01:02 PM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 01:00 PM | $14.10 | Up $0.00 | $14.10 | $14.10 | 600 |
| 01:00 PM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 12:57 PM | $14.10 | Up $0.00 | $14.10 | $14.10 | 700 |
| 12:57 PM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 12:57 PM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 12:51 PM | $14.10 | Up $0.00 | $14.10 | $14.10 | 900 |
| 12:51 PM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 12:51 PM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 12:51 PM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 12:51 PM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 12:51 PM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 12:46 PM | $14.10 | Up $0.00 | $14.10 | $14.10 | 5,500 |
| 12:46 PM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 12:46 PM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 12:46 PM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 12:46 PM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 12:37 PM | $14.10 | Up $0.00 | $14.10 | $14.10 | 100 |
| 12:37 PM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 12:37 PM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 12:37 PM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 12:37 PM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 12:37 PM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 12:37 PM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 12:37 PM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 12:37 PM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 12:33 PM | $14.10 | Up $0.00 | $14.10 | $14.10 | 900 |
| 12:33 PM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 12:33 PM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 12:33 PM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 12:28 PM | $14.10 | Up $0.00 | $14.10 | $14.10 | 300 |
| 12:28 PM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 12:28 PM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 12:28 PM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 12:28 PM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 12:27 PM | $14.10 | Up $0.01 | $14.10 | $14.10 | 1,400 |
| 12:26 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 900 |
| 12:11 PM | $14.09 | Up $0.01 | $14.09 | $14.09 | 3,500 |
| 12:11 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 12:11 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 12:11 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 12:11 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 12:11 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 12:11 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 12:11 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 12:11 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 12:11 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 12:11 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 12:11 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 12:11 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 12:11 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 12:11 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 12:10 PM | $14.08 | Down $ -0.01 | $14.08 | $14.08 | 400 |
| 12:00 PM | $14.09 | Up $0.01 | $14.09 | $14.09 | 4,900 |
| 12:00 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 12:00 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 12:00 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 12:00 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 12:00 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 12:00 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 12:00 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 12:00 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 12:00 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 11:55 AM | $14.08 | Up $0.00 | $14.08 | $14.08 | 400 |
| 11:55 AM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 11:55 AM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 11:55 AM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 11:55 AM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 11:49 AM | $14.08 | Down $ -0.01 | $14.09 | $14.08 | 3,100 |
| 11:49 AM | $14.08 | Up $0.00 | $14.09 | $14.08 | 0 |
| 11:49 AM | $14.08 | Up $0.00 | $14.09 | $14.08 | 0 |
| 11:49 AM | $14.08 | Up $0.00 | $14.09 | $14.08 | 0 |
| 11:49 AM | $14.08 | Up $0.00 | $14.09 | $14.08 | 0 |
| 11:49 AM | $14.08 | Up $0.00 | $14.09 | $14.08 | 0 |
| 11:47 AM | $14.09 | Down $ -0.01 | $14.09 | $14.09 | 15,600 |
| 11:47 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 11:46 AM | $14.10 | Up $0.01 | $14.10 | $14.10 | 500 |
| 11:45 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 24,500 |
| 11:43 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 4,800 |
| 11:43 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 11:40 AM | $14.09 | Down $ -0.01 | $14.10 | $14.09 | 1,400 |
| 11:40 AM | $14.09 | Up $0.00 | $14.10 | $14.09 | 0 |
| 11:40 AM | $14.09 | Up $0.00 | $14.10 | $14.09 | 0 |
| 11:36 AM | $14.10 | Down $0.00 | $14.10 | $14.10 | 2,100 |
| 11:36 AM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 11:36 AM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 11:36 AM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 11:32 AM | $14.10 | Up $0.00 | $14.10 | $14.10 | 600 |
| 11:32 AM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 11:32 AM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 11:32 AM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 11:27 AM | $14.10 | Up $0.01 | $14.10 | $14.10 | 5,100 |
| 11:27 AM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 11:27 AM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 11:27 AM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 11:27 AM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 11:21 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 100 |
| 11:21 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 11:21 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 11:21 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 11:21 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 11:21 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 11:11 AM | $14.09 | Down $ -0.01 | $14.09 | $14.09 | 6,100 |
| 11:11 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 11:11 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 11:11 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 11:11 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 11:11 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 11:11 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 11:11 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 11:11 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 11:11 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 11:09 AM | $14.10 | Up $0.00 | $14.10 | $14.10 | 11,900 |
| 11:09 AM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 11:06 AM | $14.10 | Up $0.00 | $14.10 | $14.10 | 400 |
| 11:06 AM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 11:06 AM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 11:05 AM | $14.10 | Up $0.01 | $14.10 | $14.10 | 500 |
| 10:50 AM | $14.09 | Up $0.01 | $14.09 | $14.09 | 1,700 |
| 10:50 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:50 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:50 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:50 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:50 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:50 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:50 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:50 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:50 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:50 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:50 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:50 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:50 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:50 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:47 AM | $14.08 | Down $ -0.01 | $14.08 | $14.08 | 2,300 |
| 10:47 AM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 10:47 AM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 10:45 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 900 |
| 10:45 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:44 AM | $14.09 | Up $0.01 | $14.09 | $14.09 | 1,500 |
| 10:39 AM | $14.08 | Down $ -0.01 | $14.08 | $14.08 | 9,900 |
| 10:39 AM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 10:39 AM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 10:39 AM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 10:39 AM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 10:38 AM | $14.09 | Up $0.01 | $14.09 | $14.09 | 1,500 |
| 10:31 AM | $14.08 | Up $0.00 | $14.08 | $14.08 | 900 |
| 10:31 AM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 10:31 AM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 10:31 AM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 10:31 AM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 10:31 AM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 10:31 AM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 10:27 AM | $14.08 | Up $0.01 | $14.08 | $14.07 | 53,300 |
| 10:27 AM | $14.08 | Up $0.00 | $14.08 | $14.07 | 0 |
| 10:27 AM | $14.08 | Up $0.00 | $14.08 | $14.07 | 0 |
| 10:27 AM | $14.08 | Up $0.00 | $14.08 | $14.07 | 0 |
| 10:22 AM | $14.07 | Down $ -0.01 | $14.07 | $14.07 | 12,200 |
| 10:22 AM | $14.07 | Up $0.00 | $14.07 | $14.07 | 0 |
| 10:22 AM | $14.07 | Up $0.00 | $14.07 | $14.07 | 0 |
| 10:22 AM | $14.07 | Up $0.00 | $14.07 | $14.07 | 0 |
| 10:22 AM | $14.07 | Up $0.00 | $14.07 | $14.07 | 0 |
| 10:21 AM | $14.08 | Down $ -0.01 | $14.08 | $14.08 | 25,900 |
| 10:20 AM | $14.09 | Up $0.01 | $14.09 | $14.09 | 800 |
| 10:17 AM | $14.08 | Down $ -0.01 | $14.08 | $14.08 | 200 |
| 10:17 AM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 10:17 AM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 10:16 AM | $14.09 | Up $0.01 | $14.09 | $14.09 | 700 |
| 10:00 AM | $14.08 | Down $ -0.01 | $14.08 | $14.08 | 5,800 |
| 10:00 AM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 10:00 AM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 10:00 AM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 10:00 AM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 10:00 AM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 10:00 AM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 10:00 AM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 10:00 AM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 10:00 AM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 10:00 AM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 10:00 AM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 10:00 AM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 10:00 AM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 10:00 AM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 10:00 AM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 09:52 AM | $14.09 | Down $ -0.01 | $14.09 | $14.09 | 300 |
| 09:52 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 09:52 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 09:52 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 09:52 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 09:52 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 09:52 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 09:52 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 09:51 AM | $14.10 | Up $0.01 | $14.10 | $14.09 | 50,300 |
| 09:49 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 400 |
| 09:49 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 09:48 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 1,200 |
| 09:47 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 1,200 |
| 09:46 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 500 |
| 09:45 AM | $14.09 | Up $0.01 | $14.09 | $14.09 | 200 |
| 09:44 AM | $14.08 | Up $0.00 | $14.08 | $14.07 | 12,900 |
| 09:43 AM | $14.08 | Up $0.01 | $14.08 | $14.07 | 1,700 |
| 09:40 AM | $14.07 | Down $ -0.01 | $14.07 | $14.07 | 4,300 |
| 09:40 AM | $14.07 | Up $0.00 | $14.07 | $14.07 | 0 |
| 09:40 AM | $14.07 | Up $0.00 | $14.07 | $14.07 | 0 |
| 09:39 AM | $14.08 | Up $0.01 | $14.08 | $14.08 | 500 |
| 09:38 AM | $14.07 | Down $ -0.01 | $14.07 | $14.07 | 100 |
| 09:30 AM | $14.08 | Down $ -0.07 | $14.08 | $14.07 | 117,500 |
| 09:30 AM | $14.08 | Up $0.00 | $14.08 | $14.07 | 0 |
| 09:30 AM | $14.08 | Up $0.00 | $14.08 | $14.07 | 0 |
| 09:30 AM | $14.08 | Up $0.00 | $14.08 | $14.07 | 0 |
| 09:30 AM | $14.08 | Up $0.00 | $14.08 | $14.07 | 0 |
| 09:30 AM | $14.08 | Up $0.00 | $14.08 | $14.07 | 0 |
| 09:30 AM | $14.08 | Up $0.00 | $14.08 | $14.07 | 0 |
| 09:30 AM | $14.08 | Up $0.00 | $14.08 | $14.07 | 0 |
| Previous close | $14.15 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 01/08/2025 | $14.10 | $14.09 | $14.13 | $14.08 | 366,100 |
| 31/07/2025 | $14.15 | $14.15 | $14.16 | $14.14 | 242,500 |
| 30/07/2025 | $14.14 | $14.11 | $14.14 | $14.09 | 406,800 |
| 29/07/2025 | $14.07 | $14.07 | $14.08 | $14.06 | 266,900 |
| 28/07/2025 | $14.03 | $14.02 | $14.03 | $14.01 | 339,700 |
| 25/07/2025 | $14.00 | $14.01 | $14.02 | $13.99 | 303,900 |
| 24/07/2025 | $13.93 | $13.93 | $13.93 | $13.91 | 427,800 |
| 23/07/2025 | $13.88 | $13.90 | $13.91 | $13.88 | 244,900 |
| 22/07/2025 | $13.89 | $13.91 | $13.91 | $13.89 | 399,100 |
| 21/07/2025 | $13.97 | $13.98 | $13.98 | $13.97 | 431,800 |
| 18/07/2025 | $14.01 | $14.00 | $14.02 | $14.00 | 162,600 |
| 17/07/2025 | $14.02 | $14.02 | $14.04 | $14.02 | 221,900 |
| 16/07/2025 | $13.97 | $13.98 | $13.98 | $13.96 | 437,100 |
| 15/07/2025 | $14.00 | $13.99 | $14.01 | $13.99 | 222,700 |
| 14/07/2025 | $13.98 | $13.97 | $13.98 | $13.96 | 262,500 |
| 11/07/2025 | $13.96 | $13.96 | $13.96 | $13.94 | 235,500 |
| 10/07/2025 | $13.94 | $13.95 | $13.96 | $13.93 | 459,900 |
| 09/07/2025 | $13.95 | $13.97 | $13.97 | $13.95 | 358,000 |
| 08/07/2025 | $13.95 | $13.93 | $13.96 | $13.93 | 230,600 |
| 07/07/2025 | $13.93 | $13.92 | $13.95 | $13.91 | 542,100 |
| 04/07/2025 | $13.88 | $13.88 | $13.89 | $13.86 | 211,600 |
| 03/07/2025 | $13.84 | $13.83 | $13.84 | $13.82 | 291,300 |
| 02/07/2025 | $13.86 | $13.89 | $13.89 | $13.85 | 454,800 |
| 30/06/2025 | $13.88 | $13.88 | $13.90 | $13.88 | 297,300 |
| 27/06/2025 | $14.07 | $14.03 | $14.12 | $14.03 | 813,400 |
| 26/06/2025 | $14.00 | $13.99 | $14.00 | $13.98 | 286,700 |
| 25/06/2025 | $14.08 | $14.10 | $14.11 | $14.08 | 509,100 |
| 24/06/2025 | $14.08 | $14.07 | $14.09 | $14.06 | 277,700 |
| 23/06/2025 | $14.10 | $14.13 | $14.14 | $14.09 | 450,600 |
| 20/06/2025 | $14.09 | $14.09 | $14.10 | $14.07 | 619,900 |
Graphs are not available, please refer to the detailed table