Find a quote
GLOBAL X US DOLLAR CURRENCY ETF
14.16 Up 0.01 (0.07 %)
Delayed : 2025/05/28 17:40:00
- Previous close $14.15
- Opening $14.16
- Today High $14.17
- Today Low $14.13
- Price Bid $14.15
- Price Ask $14.15
- 52 Weeks High $14.94
- 52 Weeks Low $13.69
- Size Bid 177
- Size Ask 21
- Volume 625,359
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $14.16 | Up $0.01 | $14.16 | $14.16 | 3,300 |
| 03:57 PM | $14.16 | Down $ -0.01 | $14.16 | $14.16 | 2,600 |
| 03:57 PM | $14.16 | Up $0.00 | $14.16 | $14.16 | 0 |
| 03:55 PM | $14.16 | Up $0.00 | $14.16 | $14.16 | 500 |
| 03:55 PM | $14.16 | Up $0.00 | $14.16 | $14.16 | 0 |
| 03:51 PM | $14.16 | Up $0.00 | $14.16 | $14.16 | 100 |
| 03:51 PM | $14.16 | Up $0.00 | $14.16 | $14.16 | 0 |
| 03:51 PM | $14.16 | Up $0.00 | $14.16 | $14.16 | 0 |
| 03:51 PM | $14.16 | Up $0.00 | $14.16 | $14.16 | 0 |
| 03:50 PM | $14.16 | Up $0.00 | $14.16 | $14.16 | 200 |
| 03:47 PM | $14.16 | Up $0.00 | $14.16 | $14.16 | 96,100 |
| 03:47 PM | $14.16 | Up $0.00 | $14.16 | $14.16 | 0 |
| 03:47 PM | $14.16 | Up $0.00 | $14.16 | $14.16 | 0 |
| 03:38 PM | $14.16 | Up $0.01 | $14.16 | $14.16 | 900 |
| 03:38 PM | $14.16 | Up $0.00 | $14.16 | $14.16 | 0 |
| 03:38 PM | $14.16 | Up $0.00 | $14.16 | $14.16 | 0 |
| 03:38 PM | $14.16 | Up $0.00 | $14.16 | $14.16 | 0 |
| 03:38 PM | $14.16 | Up $0.00 | $14.16 | $14.16 | 0 |
| 03:38 PM | $14.16 | Up $0.00 | $14.16 | $14.16 | 0 |
| 03:38 PM | $14.16 | Up $0.00 | $14.16 | $14.16 | 0 |
| 03:38 PM | $14.16 | Up $0.00 | $14.16 | $14.16 | 0 |
| 03:38 PM | $14.16 | Up $0.00 | $14.16 | $14.16 | 0 |
| 03:23 PM | $14.16 | Down $ -0.01 | $14.16 | $14.16 | 100 |
| 03:23 PM | $14.16 | Up $0.00 | $14.16 | $14.16 | 0 |
| 03:23 PM | $14.16 | Up $0.00 | $14.16 | $14.16 | 0 |
| 03:23 PM | $14.16 | Up $0.00 | $14.16 | $14.16 | 0 |
| 03:23 PM | $14.16 | Up $0.00 | $14.16 | $14.16 | 0 |
| 03:23 PM | $14.16 | Up $0.00 | $14.16 | $14.16 | 0 |
| 03:23 PM | $14.16 | Up $0.00 | $14.16 | $14.16 | 0 |
| 03:23 PM | $14.16 | Up $0.00 | $14.16 | $14.16 | 0 |
| 03:23 PM | $14.16 | Up $0.00 | $14.16 | $14.16 | 0 |
| 03:23 PM | $14.16 | Up $0.00 | $14.16 | $14.16 | 0 |
| 03:23 PM | $14.16 | Up $0.00 | $14.16 | $14.16 | 0 |
| 03:23 PM | $14.16 | Up $0.00 | $14.16 | $14.16 | 0 |
| 03:23 PM | $14.16 | Up $0.00 | $14.16 | $14.16 | 0 |
| 03:23 PM | $14.16 | Up $0.00 | $14.16 | $14.16 | 0 |
| 03:23 PM | $14.16 | Up $0.00 | $14.16 | $14.16 | 0 |
| 03:18 PM | $14.16 | Up $0.01 | $14.16 | $14.16 | 5,400 |
| 03:18 PM | $14.16 | Up $0.00 | $14.16 | $14.16 | 0 |
| 03:18 PM | $14.16 | Up $0.00 | $14.16 | $14.16 | 0 |
| 03:18 PM | $14.16 | Up $0.00 | $14.16 | $14.16 | 0 |
| 03:18 PM | $14.16 | Up $0.00 | $14.16 | $14.16 | 0 |
| 02:54 PM | $14.15 | Down $ -0.01 | $14.15 | $14.15 | 15,000 |
| 02:54 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 02:54 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 02:54 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 02:54 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 02:54 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 02:54 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 02:54 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 02:54 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 02:54 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 02:54 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 02:54 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 02:54 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 02:54 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 02:54 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 02:54 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 02:54 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 02:54 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 02:54 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 02:54 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 02:54 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 02:54 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 02:54 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 02:54 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 02:52 PM | $14.16 | Up $0.00 | $14.16 | $14.16 | 2,100 |
| 02:52 PM | $14.16 | Up $0.00 | $14.16 | $14.16 | 0 |
| 02:51 PM | $14.16 | Up $0.01 | $14.16 | $14.16 | 800 |
| 02:34 PM | $14.15 | Down $ -0.01 | $14.15 | $14.15 | 700 |
| 02:34 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 02:34 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 02:34 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 02:34 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 02:34 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 02:34 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 02:34 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 02:34 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 02:34 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 02:34 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 02:34 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 02:34 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 02:34 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 02:34 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 02:34 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 02:34 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 02:26 PM | $14.16 | Up $0.01 | $14.16 | $14.16 | 19,000 |
| 02:26 PM | $14.16 | Up $0.00 | $14.16 | $14.16 | 0 |
| 02:26 PM | $14.16 | Up $0.00 | $14.16 | $14.16 | 0 |
| 02:26 PM | $14.16 | Up $0.00 | $14.16 | $14.16 | 0 |
| 02:26 PM | $14.16 | Up $0.00 | $14.16 | $14.16 | 0 |
| 02:26 PM | $14.16 | Up $0.00 | $14.16 | $14.16 | 0 |
| 02:26 PM | $14.16 | Up $0.00 | $14.16 | $14.16 | 0 |
| 02:26 PM | $14.16 | Up $0.00 | $14.16 | $14.16 | 0 |
| 02:24 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 14,900 |
| 02:24 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 02:14 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 1,700 |
| 02:14 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 02:14 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 02:14 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 02:14 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 02:14 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 02:14 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 02:14 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 02:14 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 02:14 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 02:12 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 6,100 |
| 02:12 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 02:06 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 4,900 |
| 02:06 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 02:06 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 02:06 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 02:06 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 02:06 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 02:05 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 7,800 |
| 02:04 PM | $14.15 | Down $ -0.01 | $14.15 | $14.15 | 400 |
| 02:03 PM | $14.16 | Up $0.01 | $14.16 | $14.15 | 7,700 |
| 02:01 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 17,700 |
| 02:01 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 01:59 PM | $14.15 | Up $0.01 | $14.15 | $14.15 | 8,900 |
| 01:59 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 01:53 PM | $14.14 | Up $0.00 | $14.14 | $14.14 | 1,400 |
| 01:53 PM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 01:53 PM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 01:53 PM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 01:53 PM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 01:53 PM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 01:52 PM | $14.14 | Up $0.00 | $14.14 | $14.14 | 1,500 |
| 01:49 PM | $14.14 | Up $0.00 | $14.14 | $14.14 | 2,200 |
| 01:49 PM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 01:49 PM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 01:46 PM | $14.14 | Up $0.00 | $14.14 | $14.14 | 13,400 |
| 01:46 PM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 01:46 PM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 01:42 PM | $14.14 | Up $0.00 | $14.14 | $14.14 | 73,600 |
| 01:42 PM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 01:42 PM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 01:42 PM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 01:38 PM | $14.14 | Up $0.00 | $14.14 | $14.14 | 2,400 |
| 01:38 PM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 01:38 PM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 01:38 PM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 01:31 PM | $14.14 | Down $ -0.01 | $14.15 | $14.14 | 7,000 |
| 01:31 PM | $14.14 | Up $0.00 | $14.15 | $14.14 | 0 |
| 01:31 PM | $14.14 | Up $0.00 | $14.15 | $14.14 | 0 |
| 01:31 PM | $14.14 | Up $0.00 | $14.15 | $14.14 | 0 |
| 01:31 PM | $14.14 | Up $0.00 | $14.15 | $14.14 | 0 |
| 01:31 PM | $14.14 | Up $0.00 | $14.15 | $14.14 | 0 |
| 01:31 PM | $14.14 | Up $0.00 | $14.15 | $14.14 | 0 |
| 01:30 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 1,500 |
| 12:49 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 400 |
| 12:49 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 12:49 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 12:49 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 12:49 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 12:49 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 12:49 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 12:49 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 12:49 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 12:49 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 12:49 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 12:49 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 12:49 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 12:49 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 12:49 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 12:49 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 12:49 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 12:49 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 12:49 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 12:49 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 12:49 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 12:49 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 12:49 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 12:49 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 12:49 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 12:49 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 12:49 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 12:49 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 12:49 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 12:49 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 12:49 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 12:49 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 12:49 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 12:49 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 12:49 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 12:49 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 12:49 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 12:49 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 12:49 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 12:49 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 12:49 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 12:46 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 1,800 |
| 12:46 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 12:46 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 12:44 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 1,500 |
| 12:44 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 12:38 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 300 |
| 12:38 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 12:38 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 12:38 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 12:38 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 12:38 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 12:33 PM | $14.15 | Up $0.01 | $14.15 | $14.15 | 5,700 |
| 12:33 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 12:33 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 12:33 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 12:33 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 12:26 PM | $14.14 | Down $ -0.01 | $14.14 | $14.14 | 2,200 |
| 12:26 PM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 12:26 PM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 12:26 PM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 12:26 PM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 12:26 PM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 12:26 PM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 12:14 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 3,000 |
| 12:14 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 12:14 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 12:14 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 12:14 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 12:14 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 12:14 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 12:14 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 12:14 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 12:14 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 12:14 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 12:14 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 12:12 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 1,900 |
| 12:12 PM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 12:11 PM | $14.15 | Up $0.01 | $14.15 | $14.14 | 9,000 |
| 12:07 PM | $14.14 | Up $0.00 | $14.14 | $14.14 | 1,600 |
| 12:07 PM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 12:07 PM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 12:07 PM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 12:01 PM | $14.14 | Up $0.00 | $14.14 | $14.14 | 10,400 |
| 12:01 PM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 12:01 PM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 12:01 PM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 12:01 PM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 12:01 PM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 11:56 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 5,000 |
| 11:56 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 11:56 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 11:56 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 11:56 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 11:31 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 100 |
| 11:31 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 11:31 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 11:31 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 11:31 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 11:31 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 11:31 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 11:31 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 11:31 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 11:31 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 11:31 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 11:31 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 11:31 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 11:31 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 11:31 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 11:31 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 11:31 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 11:31 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 11:31 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 11:31 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 11:31 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 11:31 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 11:31 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 11:31 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 11:31 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 11:28 AM | $14.14 | Up $0.00 | $14.15 | $14.14 | 1,400 |
| 11:28 AM | $14.14 | Up $0.00 | $14.15 | $14.14 | 0 |
| 11:28 AM | $14.14 | Up $0.00 | $14.15 | $14.14 | 0 |
| 11:24 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 1,300 |
| 11:24 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 11:24 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 11:24 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 11:15 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 3,500 |
| 11:15 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 11:15 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 11:15 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 11:15 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 11:15 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 11:15 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 11:15 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 11:15 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 11:06 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 700 |
| 11:06 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 11:06 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 11:06 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 11:06 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 11:06 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 11:06 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 11:06 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 11:06 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 10:59 AM | $14.14 | Up $0.01 | $14.14 | $14.14 | 700 |
| 10:59 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 10:59 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 10:59 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 10:59 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 10:59 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 10:59 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 10:58 AM | $14.13 | Down $ -0.01 | $14.13 | $14.13 | 1,800 |
| 10:54 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 11,300 |
| 10:54 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 10:54 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 10:54 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 10:52 AM | $14.14 | Down $ -0.01 | $14.14 | $14.14 | 100 |
| 10:52 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 10:46 AM | $14.15 | Up $0.00 | $14.15 | $14.15 | 600 |
| 10:46 AM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 10:46 AM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 10:46 AM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 10:46 AM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 10:46 AM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 10:45 AM | $14.15 | Up $0.01 | $14.15 | $14.15 | 700 |
| 10:42 AM | $14.14 | Down $0.00 | $14.14 | $14.14 | 1,400 |
| 10:42 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 10:42 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 10:40 AM | $14.15 | Down $ -0.01 | $14.15 | $14.14 | 1,900 |
| 10:40 AM | $14.15 | Up $0.00 | $14.15 | $14.14 | 0 |
| 10:38 AM | $14.15 | Up $0.01 | $14.15 | $14.15 | 3,800 |
| 10:38 AM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 10:36 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 23,800 |
| 10:36 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 10:32 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 4,700 |
| 10:32 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 10:32 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 10:32 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 10:28 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 6,400 |
| 10:28 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 10:28 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 10:28 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 10:26 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 2,000 |
| 10:26 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 10:25 AM | $14.14 | Down $0.00 | $14.14 | $14.14 | 100 |
| 10:23 AM | $14.15 | Up $0.00 | $14.15 | $14.14 | 2,100 |
| 10:23 AM | $14.15 | Up $0.00 | $14.15 | $14.14 | 0 |
| 10:21 AM | $14.15 | Up $0.00 | $14.15 | $14.14 | 6,300 |
| 10:21 AM | $14.15 | Up $0.00 | $14.15 | $14.14 | 0 |
| 10:15 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 8,100 |
| 10:15 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 10:15 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 10:15 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 10:15 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 10:15 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 10:14 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 2,900 |
| 10:10 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 1,500 |
| 10:10 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 10:10 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 10:10 AM | $14.14 | Up $0.00 | $14.14 | $14.14 | 0 |
| 10:09 AM | $14.14 | Down $ -0.01 | $14.14 | $14.14 | 4,000 |
| 10:07 AM | $14.15 | Up $0.00 | $14.15 | $14.15 | 15,300 |
| 10:07 AM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 10:03 AM | $14.15 | Up $0.00 | $14.15 | $14.15 | 20,000 |
| 10:03 AM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 10:03 AM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 10:03 AM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 10:01 AM | $14.15 | Down $0.00 | $14.16 | $14.15 | 8,400 |
| 10:01 AM | $14.15 | Up $0.00 | $14.16 | $14.15 | 0 |
| 09:50 AM | $14.16 | Up $0.00 | $14.16 | $14.16 | 500 |
| 09:50 AM | $14.16 | Up $0.00 | $14.16 | $14.16 | 0 |
| 09:50 AM | $14.16 | Up $0.00 | $14.16 | $14.16 | 0 |
| 09:50 AM | $14.16 | Up $0.00 | $14.16 | $14.16 | 0 |
| 09:50 AM | $14.16 | Up $0.00 | $14.16 | $14.16 | 0 |
| 09:50 AM | $14.16 | Up $0.00 | $14.16 | $14.16 | 0 |
| 09:50 AM | $14.16 | Up $0.00 | $14.16 | $14.16 | 0 |
| 09:50 AM | $14.16 | Up $0.00 | $14.16 | $14.16 | 0 |
| 09:50 AM | $14.16 | Up $0.00 | $14.16 | $14.16 | 0 |
| 09:50 AM | $14.16 | Up $0.00 | $14.16 | $14.16 | 0 |
| 09:50 AM | $14.16 | Up $0.00 | $14.16 | $14.16 | 0 |
| 09:48 AM | $14.15 | Up $0.00 | $14.15 | $14.15 | 1,500 |
| 09:48 AM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 09:47 AM | $14.15 | Down $ -0.01 | $14.16 | $14.15 | 1,000 |
| 09:45 AM | $14.16 | Up $0.00 | $14.16 | $14.16 | 1,100 |
| 09:45 AM | $14.16 | Up $0.00 | $14.16 | $14.16 | 0 |
| 09:43 AM | $14.16 | Down $ -0.01 | $14.16 | $14.16 | 4,200 |
| 09:43 AM | $14.16 | Up $0.00 | $14.16 | $14.16 | 0 |
| 09:40 AM | $14.17 | Up $0.01 | $14.17 | $14.17 | 10,700 |
| 09:40 AM | $14.17 | Up $0.00 | $14.17 | $14.17 | 0 |
| 09:40 AM | $14.17 | Up $0.00 | $14.17 | $14.17 | 0 |
| 09:39 AM | $14.16 | Up $0.01 | $14.16 | $14.16 | 4,200 |
| 09:37 AM | $14.15 | Down $ -0.01 | $14.15 | $14.15 | 6,300 |
| 09:37 AM | $14.15 | Up $0.00 | $14.15 | $14.15 | 0 |
| 09:36 AM | $14.16 | Up $0.00 | $14.16 | $14.16 | 2,900 |
| 09:35 AM | $14.16 | Up $0.00 | $14.16 | $14.16 | 100 |
| 09:33 AM | $14.16 | Down $0.00 | $14.16 | $14.16 | 17,700 |
| 09:33 AM | $14.16 | Up $0.00 | $14.16 | $14.16 | 0 |
| 09:32 AM | $14.17 | Up $0.00 | $14.17 | $14.17 | 200 |
| 09:30 AM | $14.16 | Up $0.01 | $14.16 | $14.16 | 71,300 |
| 09:30 AM | $14.16 | Up $0.00 | $14.16 | $14.16 | 0 |
| Previous close | $14.15 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 28/05/2025 | $14.16 | $14.14 | $14.16 | $14.14 | 357,700 |
| 27/05/2025 | $14.15 | $14.09 | $14.15 | $14.09 | 732,700 |
| 26/05/2025 | $14.06 | $14.06 | $14.06 | $14.05 | 190,800 |
| 23/05/2025 | $14.05 | $14.08 | $14.09 | $14.03 | 420,000 |
| 22/05/2025 | $14.19 | $14.18 | $14.20 | $14.17 | 208,400 |
| 21/05/2025 | $14.19 | $14.14 | $14.19 | $14.13 | 753,500 |
| 20/05/2025 | $14.24 | $14.27 | $14.27 | $14.23 | 319,200 |
| 16/05/2025 | $14.30 | $14.31 | $14.31 | $14.30 | 228,600 |
| 15/05/2025 | $14.28 | $14.31 | $14.32 | $14.27 | 294,000 |
| 14/05/2025 | $14.29 | $14.28 | $14.30 | $14.27 | 190,700 |
| 13/05/2025 | $14.25 | $14.28 | $14.28 | $14.24 | 508,900 |
| 12/05/2025 | $14.30 | $14.32 | $14.33 | $14.29 | 330,200 |
| 09/05/2025 | $14.24 | $14.23 | $14.25 | $14.23 | 314,800 |
| 08/05/2025 | $14.23 | $14.22 | $14.24 | $14.21 | 283,700 |
| 07/05/2025 | $14.13 | $14.07 | $14.14 | $14.07 | 339,600 |
| 06/05/2025 | $14.07 | $14.08 | $14.08 | $14.06 | 528,800 |
| 05/05/2025 | $14.11 | $14.10 | $14.12 | $14.10 | 229,300 |
| 02/05/2025 | $14.10 | $14.09 | $14.11 | $14.08 | 493,100 |
| 01/05/2025 | $14.14 | $14.15 | $14.15 | $14.13 | 373,100 |
| 30/04/2025 | $14.07 | $14.10 | $14.11 | $14.06 | 827,200 |
| 29/04/2025 | $14.13 | $14.14 | $14.15 | $14.12 | 343,700 |
| 28/04/2025 | $14.10 | $14.14 | $14.15 | $14.10 | 537,100 |
| 25/04/2025 | $14.14 | $14.14 | $14.16 | $14.14 | 379,900 |
| 24/04/2025 | $14.14 | $14.17 | $14.18 | $14.13 | 535,800 |
| 23/04/2025 | $14.17 | $14.17 | $14.18 | $14.16 | 357,200 |
| 22/04/2025 | $14.11 | $14.08 | $14.12 | $14.08 | 455,100 |
| 21/04/2025 | $14.11 | $14.10 | $14.13 | $14.10 | 349,300 |
| 17/04/2025 | $14.12 | $14.13 | $14.14 | $14.11 | 401,000 |
| 16/04/2025 | $14.14 | $14.15 | $14.17 | $14.14 | 603,400 |
| 15/04/2025 | $14.24 | $14.21 | $14.25 | $14.21 | 342,400 |
Graphs are not available, please refer to the detailed table