Find a quote
GLOBAL X US DOLLAR CURRENCY ETF
14.09 Up 0.03 (0.21 %)
Delayed : 2025/06/21 07:40:00
- Previous close $14.06
- Opening $14.08
- Today High $14.10
- Today Low $14.06
- Price Bid $14.07
- Price Ask $14.07
- 52 Weeks High $14.94
- 52 Weeks Low $13.69
- Size Bid 12
- Size Ask 25
- Volume 1,012,907
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:57 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 94,800 |
| 03:57 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 03:57 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 03:54 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 2,600 |
| 03:54 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 03:54 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 03:53 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 8,500 |
| 03:52 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 1,400 |
| 03:50 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 700 |
| 03:50 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 03:47 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 800 |
| 03:47 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 03:47 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 03:46 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 800 |
| 03:45 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 300 |
| 03:42 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 2,000 |
| 03:42 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 03:42 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 03:41 PM | $14.09 | Up $0.01 | $14.09 | $14.09 | 5,600 |
| 03:39 PM | $14.08 | Down $ -0.01 | $14.09 | $14.08 | 2,100 |
| 03:39 PM | $14.08 | Up $0.00 | $14.09 | $14.08 | 0 |
| 03:36 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 900 |
| 03:36 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 03:36 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 03:34 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 1,700 |
| 03:34 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 03:22 PM | $14.09 | Up $0.02 | $14.09 | $14.09 | 100 |
| 03:22 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 03:22 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 03:22 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 03:22 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 03:22 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 03:22 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 03:22 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 03:22 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 03:22 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 03:22 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 03:22 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 03:20 PM | $14.07 | Up $0.00 | $14.08 | $14.07 | 45,800 |
| 03:20 PM | $14.07 | Up $0.00 | $14.08 | $14.07 | 0 |
| 03:14 PM | $14.07 | Down $ -0.01 | $14.07 | $14.07 | 10,800 |
| 03:14 PM | $14.07 | Up $0.00 | $14.07 | $14.07 | 0 |
| 03:14 PM | $14.07 | Up $0.00 | $14.07 | $14.07 | 0 |
| 03:14 PM | $14.07 | Up $0.00 | $14.07 | $14.07 | 0 |
| 03:14 PM | $14.07 | Up $0.00 | $14.07 | $14.07 | 0 |
| 03:14 PM | $14.07 | Up $0.00 | $14.07 | $14.07 | 0 |
| 03:12 PM | $14.08 | Up $0.00 | $14.08 | $14.08 | 17,400 |
| 03:12 PM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 03:06 PM | $14.08 | Up $0.00 | $14.08 | $14.08 | 100 |
| 03:06 PM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 03:06 PM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 03:06 PM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 03:06 PM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 03:06 PM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 03:03 PM | $14.08 | Down $ -0.01 | $14.08 | $14.08 | 78,800 |
| 03:03 PM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 03:03 PM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 02:59 PM | $14.09 | Up $0.01 | $14.09 | $14.09 | 500 |
| 02:59 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 02:59 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 02:59 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 02:57 PM | $14.08 | Up $0.00 | $14.08 | $14.08 | 2,000 |
| 02:57 PM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 02:56 PM | $14.08 | Up $0.01 | $14.08 | $14.08 | 15,400 |
| 02:50 PM | $14.07 | Up $0.00 | $14.07 | $14.07 | 11,700 |
| 02:50 PM | $14.07 | Up $0.00 | $14.07 | $14.07 | 0 |
| 02:50 PM | $14.07 | Up $0.00 | $14.07 | $14.07 | 0 |
| 02:50 PM | $14.07 | Up $0.00 | $14.07 | $14.07 | 0 |
| 02:50 PM | $14.07 | Up $0.00 | $14.07 | $14.07 | 0 |
| 02:50 PM | $14.07 | Up $0.00 | $14.07 | $14.07 | 0 |
| 02:44 PM | $14.07 | Up $0.00 | $14.07 | $14.07 | 900 |
| 02:44 PM | $14.07 | Up $0.00 | $14.07 | $14.07 | 0 |
| 02:44 PM | $14.07 | Up $0.00 | $14.07 | $14.07 | 0 |
| 02:44 PM | $14.07 | Up $0.00 | $14.07 | $14.07 | 0 |
| 02:44 PM | $14.07 | Up $0.00 | $14.07 | $14.07 | 0 |
| 02:44 PM | $14.07 | Up $0.00 | $14.07 | $14.07 | 0 |
| 02:41 PM | $14.07 | Down $ -0.01 | $14.07 | $14.07 | 49,700 |
| 02:41 PM | $14.07 | Up $0.00 | $14.07 | $14.07 | 0 |
| 02:41 PM | $14.07 | Up $0.00 | $14.07 | $14.07 | 0 |
| 02:40 PM | $14.08 | Up $0.01 | $14.08 | $14.08 | 4,900 |
| 02:39 PM | $14.07 | Up $0.00 | $14.07 | $14.07 | 12,800 |
| 02:33 PM | $14.07 | Down $ -0.01 | $14.07 | $14.07 | 14,500 |
| 02:33 PM | $14.07 | Up $0.00 | $14.07 | $14.07 | 0 |
| 02:33 PM | $14.07 | Up $0.00 | $14.07 | $14.07 | 0 |
| 02:33 PM | $14.07 | Up $0.00 | $14.07 | $14.07 | 0 |
| 02:33 PM | $14.07 | Up $0.00 | $14.07 | $14.07 | 0 |
| 02:33 PM | $14.07 | Up $0.00 | $14.07 | $14.07 | 0 |
| 02:30 PM | $14.08 | Up $0.01 | $14.08 | $14.08 | 3,500 |
| 02:30 PM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 02:30 PM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 02:29 PM | $14.07 | Up $0.00 | $14.07 | $14.07 | 2,800 |
| 02:25 PM | $14.07 | Down $ -0.01 | $14.07 | $14.07 | 3,500 |
| 02:25 PM | $14.07 | Up $0.00 | $14.07 | $14.07 | 0 |
| 02:25 PM | $14.07 | Up $0.00 | $14.07 | $14.07 | 0 |
| 02:25 PM | $14.07 | Up $0.00 | $14.07 | $14.07 | 0 |
| 02:24 PM | $14.08 | Down $ -0.01 | $14.09 | $14.08 | 50,100 |
| 02:21 PM | $14.09 | Up $0.01 | $14.09 | $14.09 | 6,000 |
| 02:21 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 02:21 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 02:15 PM | $14.08 | Up $0.00 | $14.08 | $14.08 | 1,000 |
| 02:15 PM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 02:15 PM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 02:15 PM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 02:15 PM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 02:15 PM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 01:55 PM | $14.08 | Up $0.00 | $14.08 | $14.08 | 5,700 |
| 01:55 PM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 01:55 PM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 01:55 PM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 01:55 PM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 01:55 PM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 01:55 PM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 01:55 PM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 01:55 PM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 01:55 PM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 01:55 PM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 01:55 PM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 01:55 PM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 01:55 PM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 01:55 PM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 01:55 PM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 01:55 PM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 01:55 PM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 01:55 PM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 01:55 PM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 01:54 PM | $14.08 | Up $0.00 | $14.09 | $14.08 | 22,200 |
| 01:52 PM | $14.08 | Up $0.00 | $14.08 | $14.08 | 5,800 |
| 01:52 PM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 01:51 PM | $14.08 | Up $0.00 | $14.08 | $14.08 | 2,100 |
| 01:50 PM | $14.08 | Up $0.00 | $14.08 | $14.08 | 1,400 |
| 01:49 PM | $14.08 | Down $ -0.01 | $14.09 | $14.08 | 19,200 |
| 01:36 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 3,400 |
| 01:36 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 01:36 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 01:36 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 01:36 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 01:36 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 01:36 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 01:36 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 01:36 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 01:36 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 01:36 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 01:36 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 01:36 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 01:35 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 15,900 |
| 01:31 PM | $14.09 | Up $0.01 | $14.09 | $14.09 | 100 |
| 01:31 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 01:31 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 01:31 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 01:29 PM | $14.08 | Down $ -0.01 | $14.08 | $14.08 | 2,800 |
| 01:29 PM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 01:22 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 1,200 |
| 01:22 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 01:22 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 01:22 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 01:22 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 01:22 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 01:22 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 01:15 PM | $14.09 | Up $0.01 | $14.09 | $14.09 | 300 |
| 01:15 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 01:15 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 01:15 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 01:15 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 01:15 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 01:15 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 01:05 PM | $14.08 | Up $0.00 | $14.08 | $14.08 | 3,500 |
| 01:05 PM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 01:05 PM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 01:05 PM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 01:05 PM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 01:05 PM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 01:05 PM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 01:05 PM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 01:05 PM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 01:05 PM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 01:01 PM | $14.08 | Up $0.00 | $14.08 | $14.08 | 34,200 |
| 01:01 PM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 01:01 PM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 01:01 PM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 01:00 PM | $14.08 | Up $0.00 | $14.08 | $14.08 | 7,700 |
| 12:54 PM | $14.08 | Up $0.00 | $14.08 | $14.08 | 9,700 |
| 12:54 PM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 12:54 PM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 12:54 PM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 12:54 PM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 12:54 PM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 12:47 PM | $14.08 | Down $ -0.01 | $14.08 | $14.08 | 1,500 |
| 12:47 PM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 12:47 PM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 12:47 PM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 12:47 PM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 12:47 PM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 12:47 PM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 12:45 PM | $14.09 | Up $0.01 | $14.09 | $14.09 | 300 |
| 12:45 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 12:38 PM | $14.08 | Down $ -0.01 | $14.08 | $14.08 | 2,200 |
| 12:38 PM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 12:38 PM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 12:38 PM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 12:38 PM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 12:38 PM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 12:38 PM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 12:33 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 2,900 |
| 12:33 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 12:33 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 12:33 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 12:33 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 12:31 PM | $14.09 | Up $0.01 | $14.09 | $14.09 | 1,000 |
| 12:31 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 12:29 PM | $14.08 | Up $0.00 | $14.08 | $14.08 | 1,700 |
| 12:29 PM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 12:26 PM | $14.08 | Down $ -0.01 | $14.08 | $14.08 | 2,200 |
| 12:26 PM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 12:26 PM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 12:22 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 5,500 |
| 12:22 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 12:22 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 12:22 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 12:18 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 400 |
| 12:18 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 12:18 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 12:18 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 12:17 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 1,000 |
| 12:14 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 1,400 |
| 12:14 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 12:14 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 12:10 PM | $14.09 | Down $ -0.01 | $14.09 | $14.09 | 5,100 |
| 12:10 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 12:10 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 12:10 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 12:08 PM | $14.10 | Up $0.00 | $14.10 | $14.10 | 1,900 |
| 12:08 PM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 12:04 PM | $14.10 | Up $0.01 | $14.10 | $14.10 | 1,100 |
| 12:04 PM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 12:04 PM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 12:04 PM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 12:02 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 2,000 |
| 12:02 PM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 11:55 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 500 |
| 11:55 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 11:55 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 11:55 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 11:55 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 11:55 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 11:55 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 11:49 AM | $14.09 | Down $ -0.01 | $14.09 | $14.09 | 1,400 |
| 11:49 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 11:49 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 11:49 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 11:49 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 11:49 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 11:46 AM | $14.10 | Up $0.00 | $14.10 | $14.10 | 400 |
| 11:46 AM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 11:46 AM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 11:45 AM | $14.10 | Up $0.00 | $14.10 | $14.10 | 9,400 |
| 11:44 AM | $14.10 | Up $0.00 | $14.10 | $14.10 | 3,500 |
| 11:38 AM | $14.10 | Up $0.01 | $14.10 | $14.10 | 1,400 |
| 11:38 AM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 11:38 AM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 11:38 AM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 11:38 AM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 11:38 AM | $14.10 | Up $0.00 | $14.10 | $14.10 | 0 |
| 11:37 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 20,000 |
| 11:36 AM | $14.09 | Up $0.01 | $14.09 | $14.09 | 300 |
| 11:35 AM | $14.08 | Up $0.00 | $14.08 | $14.08 | 2,900 |
| 11:34 AM | $14.08 | Up $0.00 | $14.08 | $14.08 | 1,300 |
| 11:31 AM | $14.08 | Up $0.00 | $14.08 | $14.08 | 500 |
| 11:31 AM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 11:31 AM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 11:29 AM | $14.08 | Up $0.00 | $14.08 | $14.08 | 2,300 |
| 11:29 AM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 11:25 AM | $14.08 | Up $0.00 | $14.08 | $14.08 | 3,300 |
| 11:25 AM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 11:25 AM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 11:25 AM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 11:22 AM | $14.08 | Down $ -0.01 | $14.08 | $14.08 | 9,200 |
| 11:22 AM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 11:22 AM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 11:20 AM | $14.09 | Up $0.01 | $14.09 | $14.09 | 800 |
| 11:20 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 11:16 AM | $14.08 | Down $ -0.01 | $14.08 | $14.08 | 200 |
| 11:16 AM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 11:16 AM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 11:16 AM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 11:11 AM | $14.09 | Up $0.01 | $14.09 | $14.09 | 300 |
| 11:11 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 11:11 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 11:11 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 11:11 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 11:07 AM | $14.08 | Down $ -0.01 | $14.08 | $14.08 | 2,400 |
| 11:07 AM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 11:07 AM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 11:07 AM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 11:02 AM | $14.09 | Up $0.01 | $14.09 | $14.09 | 1,800 |
| 11:02 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 11:02 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 11:02 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 11:02 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:52 AM | $14.08 | Down $ -0.01 | $14.08 | $14.08 | 1,900 |
| 10:52 AM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 10:52 AM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 10:52 AM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 10:52 AM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 10:52 AM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 10:52 AM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 10:52 AM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 10:52 AM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 10:52 AM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 10:51 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 17,400 |
| 10:50 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 10,800 |
| 10:49 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 1,300 |
| 10:47 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 200 |
| 10:47 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:45 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 12,700 |
| 10:45 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:36 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 200 |
| 10:36 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:36 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:36 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:36 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:36 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:36 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:36 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:36 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:33 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 1,700 |
| 10:33 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:33 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:31 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 200 |
| 10:31 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:30 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 700 |
| 10:25 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 900 |
| 10:25 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:25 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:25 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:25 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:24 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 400 |
| 10:22 AM | $14.09 | Up $0.01 | $14.09 | $14.09 | 200 |
| 10:22 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:16 AM | $14.08 | Down $ -0.01 | $14.08 | $14.08 | 3,200 |
| 10:16 AM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 10:16 AM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 10:16 AM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 10:16 AM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 10:16 AM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 10:13 AM | $14.09 | Up $0.01 | $14.09 | $14.08 | 43,300 |
| 10:13 AM | $14.09 | Up $0.00 | $14.09 | $14.08 | 0 |
| 10:13 AM | $14.09 | Up $0.00 | $14.09 | $14.08 | 0 |
| 10:12 AM | $14.08 | Down $ -0.01 | $14.08 | $14.08 | 1,000 |
| 10:07 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 1,400 |
| 10:07 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:07 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:07 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:07 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:00 AM | $14.09 | Up $0.01 | $14.09 | $14.09 | 600 |
| 10:00 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:00 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:00 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:00 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:00 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 10:00 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 09:58 AM | $14.08 | Up $0.00 | $14.08 | $14.08 | 1,000 |
| 09:58 AM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 09:56 AM | $14.08 | Up $0.00 | $14.08 | $14.08 | 3,500 |
| 09:56 AM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 09:52 AM | $14.08 | Up $0.01 | $14.08 | $14.08 | 20,500 |
| 09:52 AM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 09:52 AM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 09:52 AM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 09:51 AM | $14.07 | Up $0.00 | $14.07 | $14.07 | 10,400 |
| 09:50 AM | $14.07 | Up $0.00 | $14.07 | $14.07 | 3,700 |
| 09:47 AM | $14.07 | Down $0.00 | $14.07 | $14.07 | 800 |
| 09:47 AM | $14.07 | Up $0.00 | $14.07 | $14.07 | 0 |
| 09:47 AM | $14.07 | Up $0.00 | $14.07 | $14.07 | 0 |
| 09:44 AM | $14.08 | Up $0.00 | $14.08 | $14.08 | 50,000 |
| 09:44 AM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 09:44 AM | $14.08 | Up $0.00 | $14.08 | $14.08 | 0 |
| 09:42 AM | $14.07 | Up $0.00 | $14.07 | $14.07 | 1,400 |
| 09:42 AM | $14.07 | Up $0.00 | $14.07 | $14.07 | 0 |
| 09:41 AM | $14.07 | Up $0.00 | $14.07 | $14.07 | 5,200 |
| 09:39 AM | $14.07 | Up $0.01 | $14.07 | $14.07 | 15,000 |
| 09:39 AM | $14.07 | Up $0.00 | $14.07 | $14.07 | 0 |
| 09:37 AM | $14.06 | Up $0.00 | $14.06 | $14.06 | 35,500 |
| 09:37 AM | $14.06 | Up $0.00 | $14.06 | $14.06 | 0 |
| 09:34 AM | $14.06 | Up $0.00 | $14.06 | $14.06 | 1,500 |
| 09:34 AM | $14.06 | Up $0.00 | $14.06 | $14.06 | 0 |
| 09:34 AM | $14.06 | Up $0.00 | $14.06 | $14.06 | 0 |
| 09:33 AM | $14.06 | Up $0.00 | $14.06 | $14.06 | 29,300 |
| 09:31 AM | $14.06 | Down $ -0.01 | $14.06 | $14.06 | 3,400 |
| 09:31 AM | $14.06 | Up $0.00 | $14.06 | $14.06 | 0 |
| 09:30 AM | $14.07 | Up $0.01 | $14.08 | $14.07 | 43,800 |
| Previous close | $14.06 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 20/06/2025 | $14.09 | $14.09 | $14.09 | $14.07 | 470,300 |
| 19/06/2025 | $14.05 | $14.09 | $14.09 | $14.05 | 156,400 |
| 18/06/2025 | $14.05 | $14.02 | $14.05 | $14.01 | 331,900 |
| 17/06/2025 | $13.99 | $13.93 | $13.99 | $13.93 | 295,500 |
| 16/06/2025 | $13.92 | $13.90 | $13.92 | $13.89 | 303,900 |
| 13/06/2025 | $13.93 | $13.92 | $13.94 | $13.90 | 319,900 |
| 12/06/2025 | $13.95 | $13.96 | $13.96 | $13.94 | 266,800 |
| 11/06/2025 | $14.01 | $14.00 | $14.01 | $13.99 | 318,200 |
| 10/06/2025 | $14.02 | $14.03 | $14.03 | $14.01 | 337,900 |
| 09/06/2025 | $14.03 | $14.01 | $14.03 | $14.01 | 215,800 |
| 06/06/2025 | $14.04 | $14.02 | $14.04 | $14.02 | 132,900 |
| 05/06/2025 | $14.00 | $14.01 | $14.01 | $13.99 | 503,600 |
| 04/06/2025 | $14.02 | $14.00 | $14.02 | $13.98 | 238,300 |
| 03/06/2025 | $14.05 | $14.06 | $14.06 | $14.04 | 303,300 |
| 02/06/2025 | $14.03 | $14.04 | $14.06 | $14.03 | 272,800 |
| 30/05/2025 | $14.05 | $14.08 | $14.09 | $14.04 | 322,200 |
| 29/05/2025 | $14.13 | $14.13 | $14.14 | $14.12 | 802,500 |
| 28/05/2025 | $14.16 | $14.14 | $14.16 | $14.14 | 319,700 |
| 27/05/2025 | $14.15 | $14.09 | $14.15 | $14.09 | 626,000 |
| 26/05/2025 | $14.06 | $14.06 | $14.06 | $14.05 | 160,000 |
| 23/05/2025 | $14.05 | $14.08 | $14.09 | $14.03 | 393,200 |
| 22/05/2025 | $14.19 | $14.18 | $14.19 | $14.17 | 187,400 |
| 21/05/2025 | $14.19 | $14.14 | $14.19 | $14.13 | 634,900 |
| 20/05/2025 | $14.24 | $14.27 | $14.27 | $14.23 | 259,000 |
| 16/05/2025 | $14.30 | $14.31 | $14.31 | $14.30 | 207,500 |
| 15/05/2025 | $14.28 | $14.31 | $14.32 | $14.27 | 287,400 |
| 14/05/2025 | $14.29 | $14.28 | $14.30 | $14.27 | 184,600 |
| 13/05/2025 | $14.25 | $14.28 | $14.28 | $14.24 | 485,700 |
| 12/05/2025 | $14.30 | $14.32 | $14.33 | $14.29 | 298,600 |
| 09/05/2025 | $14.24 | $14.23 | $14.25 | $14.23 | 291,500 |
Graphs are not available, please refer to the detailed table