Find a quote
Day Hagan Smart Buffer ETF
27.04 Up 0.00 (0.00 %)
Delayed : 2026/05/29 20:00:00
- Previous close $27.04
- Opening $27.02
- Today High $27.04
- Today Low $27.02
- Price Bid $13.09
- Price Ask $13.09
- 52 Weeks High $27.50
- 52 Weeks Low $24.75
- Size Bid 100
- Size Ask 100
- Volume 614
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:42 PM | $27.02 | Down $ -0.03 | $27.02 | $27.02 | 541 |
| 03:42 PM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| 03:42 PM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| 03:42 PM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| 03:42 PM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| 03:42 PM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| 03:42 PM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| 03:42 PM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| 03:42 PM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| 03:42 PM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| 03:42 PM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| 03:42 PM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| 03:42 PM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| 03:42 PM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| 03:42 PM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| 03:42 PM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| 03:42 PM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| 03:42 PM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| Previous close | $27.05 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 29/05/2026 | $27.02 | $27.02 | $27.02 | $27.02 | 541 |
| 28/05/2026 | $27.05 | $27.02 | $27.08 | $27.00 | 8,601 |
| 27/05/2026 | $26.85 | $26.99 | $27.00 | $26.44 | 99,580 |
| 26/05/2026 | $26.96 | $26.98 | $27.11 | $26.96 | 13,556 |
| 22/05/2026 | $26.86 | $27.03 | $27.03 | $26.36 | 25,140 |
| 21/05/2026 | $26.92 | $26.89 | $27.06 | $26.89 | 2,988 |
| 20/05/2026 | $26.24 | $26.88 | $26.96 | $26.22 | 3,274 |
| 19/05/2026 | $26.80 | $26.85 | $26.94 | $26.18 | 49,047 |
| 14/05/2026 | $26.94 | $26.97 | $26.97 | $26.94 | 617 |
| 07/05/2026 | $26.78 | $26.78 | $26.78 | $26.78 | 1,100 |
| 06/05/2026 | $26.79 | $26.79 | $26.79 | $26.79 | 2,696 |
| 04/05/2026 | $26.73 | $26.75 | $26.75 | $26.67 | 2,645 |
| 01/05/2026 | $26.81 | $26.81 | $26.81 | $26.81 | 486 |
| 29/04/2026 | $26.61 | $26.61 | $26.61 | $26.61 | 1,887 |
| 27/04/2026 | $26.68 | $26.68 | $26.68 | $26.52 | 2,476 |
| 23/04/2026 | $26.54 | $26.54 | $26.54 | $26.54 | 427 |
| 22/04/2026 | $26.58 | $26.58 | $26.58 | $26.58 | 172 |
| 21/04/2026 | $26.50 | $26.49 | $26.50 | $26.47 | 1,260 |
| 20/04/2026 | $26.46 | $26.46 | $26.46 | $26.46 | 1,000 |
| 17/04/2026 | $26.56 | $26.56 | $26.56 | $26.56 | 2,702 |
| 15/04/2026 | $26.34 | $26.34 | $26.34 | $26.34 | 100 |
| 13/04/2026 | $26.14 | $26.11 | $26.14 | $26.11 | 1,653 |
| 09/04/2026 | $26.19 | $26.20 | $26.20 | $26.19 | 241 |
| 08/04/2026 | $25.98 | $25.95 | $26.01 | $25.95 | 3,574 |
| 07/04/2026 | $25.77 | $25.69 | $25.77 | $25.69 | 4,532 |
Graphs are not available, please refer to the detailed table