Find a quote
Day Hagan Smart Buffer ETF
26.78 Up 0.00 (0.00 %)
Delayed : 2026/05/01 04:09:41
- Previous close $26.78
- Opening $26.71
- Today High $26.78
- Today Low $26.71
- Price Bid $10.78
- Price Ask $10.78
- 52 Weeks High $26.78
- 52 Weeks Low $24.36
- Size Bid 100
- Size Ask 100
- Volume 372
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 09:36 AM | $26.71 | Up $0.10 | $26.71 | $26.71 | 270 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 09:36 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| Previous close | $26.60 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 29/04/2026 | $26.61 | $26.61 | $26.61 | $26.61 | 1,887 |
| 27/04/2026 | $26.68 | $26.68 | $26.68 | $26.52 | 2,476 |
| 23/04/2026 | $26.54 | $26.54 | $26.54 | $26.54 | 427 |
| 22/04/2026 | $26.58 | $26.58 | $26.58 | $26.58 | 172 |
| 21/04/2026 | $26.50 | $26.49 | $26.50 | $26.47 | 1,260 |
| 20/04/2026 | $26.46 | $26.46 | $26.46 | $26.46 | 1,000 |
| 17/04/2026 | $26.56 | $26.56 | $26.56 | $26.56 | 2,702 |
| 15/04/2026 | $26.34 | $26.34 | $26.34 | $26.34 | 100 |
| 13/04/2026 | $26.14 | $26.11 | $26.14 | $26.11 | 1,653 |
| 09/04/2026 | $26.19 | $26.20 | $26.20 | $26.19 | 241 |
| 08/04/2026 | $25.98 | $25.95 | $26.01 | $25.95 | 3,574 |
| 07/04/2026 | $25.77 | $25.69 | $25.77 | $25.69 | 4,532 |
| 02/04/2026 | $25.66 | $25.66 | $25.66 | $25.66 | 289 |
| 31/03/2026 | $25.61 | $25.61 | $25.61 | $25.61 | 100 |
| 26/03/2026 | $25.50 | $25.50 | $25.50 | $25.50 | 479 |
| 24/03/2026 | $25.71 | $25.68 | $25.71 | $25.68 | 1,613 |
| 20/03/2026 | $25.59 | $25.55 | $25.65 | $25.54 | 3,041 |
| 18/03/2026 | $25.74 | $25.74 | $25.74 | $25.74 | 194 |
| 12/03/2026 | $25.79 | $25.79 | $25.79 | $25.79 | 100 |
| 09/03/2026 | $25.81 | $25.81 | $25.81 | $25.81 | 200 |
| 27/02/2026 | $26.02 | $26.06 | $26.06 | $26.02 | 2,133 |
Graphs are not available, please refer to the detailed table