Find a quote
CURRENCY EXCHANGE INTERNATIONAL CORP
19.95 Up 0.07 (0.35 %)
Delayed : 2025/08/01 17:40:00
- Previous close $19.88
- Opening $19.98
- Today High $19.98
- Today Low $19.89
- Price Bid $19.55
- Price Ask $19.55
- 52 Weeks High $26.75
- 52 Weeks Low $19.55
- Size Bid 36
- Size Ask 100
- Volume 2,300
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $19.95 | Up $0.00 | $19.95 | $19.95 | 600 |
| 03:38 PM | $19.95 | Up $0.00 | $19.95 | $19.95 | 100 |
| 03:38 PM | $19.95 | Up $0.00 | $19.95 | $19.95 | 0 |
| 03:38 PM | $19.95 | Up $0.00 | $19.95 | $19.95 | 0 |
| 03:38 PM | $19.95 | Up $0.00 | $19.95 | $19.95 | 0 |
| 03:38 PM | $19.95 | Up $0.00 | $19.95 | $19.95 | 0 |
| 03:38 PM | $19.95 | Up $0.00 | $19.95 | $19.95 | 0 |
| 03:38 PM | $19.95 | Up $0.00 | $19.95 | $19.95 | 0 |
| 03:38 PM | $19.95 | Up $0.00 | $19.95 | $19.95 | 0 |
| 03:38 PM | $19.95 | Up $0.00 | $19.95 | $19.95 | 0 |
| 03:38 PM | $19.95 | Up $0.00 | $19.95 | $19.95 | 0 |
| 03:38 PM | $19.95 | Up $0.00 | $19.95 | $19.95 | 0 |
| 03:38 PM | $19.95 | Up $0.00 | $19.95 | $19.95 | 0 |
| 03:38 PM | $19.95 | Up $0.00 | $19.95 | $19.95 | 0 |
| 03:38 PM | $19.95 | Up $0.00 | $19.95 | $19.95 | 0 |
| 03:38 PM | $19.95 | Up $0.00 | $19.95 | $19.95 | 0 |
| 03:38 PM | $19.95 | Up $0.00 | $19.95 | $19.95 | 0 |
| 03:38 PM | $19.95 | Up $0.00 | $19.95 | $19.95 | 0 |
| 03:38 PM | $19.95 | Up $0.00 | $19.95 | $19.95 | 0 |
| 03:38 PM | $19.95 | Up $0.00 | $19.95 | $19.95 | 0 |
| 03:38 PM | $19.95 | Up $0.00 | $19.95 | $19.95 | 0 |
| 03:38 PM | $19.95 | Up $0.00 | $19.95 | $19.95 | 0 |
| 03:16 PM | $19.95 | Up $0.06 | $19.95 | $19.95 | 100 |
| 03:16 PM | $19.95 | Up $0.00 | $19.95 | $19.95 | 0 |
| 03:16 PM | $19.95 | Up $0.00 | $19.95 | $19.95 | 0 |
| 03:16 PM | $19.95 | Up $0.00 | $19.95 | $19.95 | 0 |
| 03:16 PM | $19.95 | Up $0.00 | $19.95 | $19.95 | 0 |
| 03:16 PM | $19.95 | Up $0.00 | $19.95 | $19.95 | 0 |
| 03:16 PM | $19.95 | Up $0.00 | $19.95 | $19.95 | 0 |
| 03:16 PM | $19.95 | Up $0.00 | $19.95 | $19.95 | 0 |
| 03:16 PM | $19.95 | Up $0.00 | $19.95 | $19.95 | 0 |
| 03:16 PM | $19.95 | Up $0.00 | $19.95 | $19.95 | 0 |
| 03:16 PM | $19.95 | Up $0.00 | $19.95 | $19.95 | 0 |
| 03:16 PM | $19.95 | Up $0.00 | $19.95 | $19.95 | 0 |
| 03:16 PM | $19.95 | Up $0.00 | $19.95 | $19.95 | 0 |
| 03:16 PM | $19.95 | Up $0.00 | $19.95 | $19.95 | 0 |
| 03:16 PM | $19.95 | Up $0.00 | $19.95 | $19.95 | 0 |
| 03:16 PM | $19.95 | Up $0.00 | $19.95 | $19.95 | 0 |
| 03:16 PM | $19.95 | Up $0.00 | $19.95 | $19.95 | 0 |
| 03:16 PM | $19.95 | Up $0.00 | $19.95 | $19.95 | 0 |
| 03:16 PM | $19.95 | Up $0.00 | $19.95 | $19.95 | 0 |
| 03:16 PM | $19.95 | Up $0.00 | $19.95 | $19.95 | 0 |
| 03:16 PM | $19.95 | Up $0.00 | $19.95 | $19.95 | 0 |
| 03:16 PM | $19.95 | Up $0.00 | $19.95 | $19.95 | 0 |
| 02:41 PM | $19.89 | Down $ -0.08 | $19.89 | $19.89 | 1,000 |
| 02:41 PM | $19.89 | Up $0.00 | $19.89 | $19.89 | 0 |
| 02:41 PM | $19.89 | Up $0.00 | $19.89 | $19.89 | 0 |
| 02:41 PM | $19.89 | Up $0.00 | $19.89 | $19.89 | 0 |
| 02:41 PM | $19.89 | Up $0.00 | $19.89 | $19.89 | 0 |
| 02:41 PM | $19.89 | Up $0.00 | $19.89 | $19.89 | 0 |
| 02:41 PM | $19.89 | Up $0.00 | $19.89 | $19.89 | 0 |
| 02:41 PM | $19.89 | Up $0.00 | $19.89 | $19.89 | 0 |
| 02:41 PM | $19.89 | Up $0.00 | $19.89 | $19.89 | 0 |
| 02:41 PM | $19.89 | Up $0.00 | $19.89 | $19.89 | 0 |
| 02:41 PM | $19.89 | Up $0.00 | $19.89 | $19.89 | 0 |
| 02:41 PM | $19.89 | Up $0.00 | $19.89 | $19.89 | 0 |
| 02:41 PM | $19.89 | Up $0.00 | $19.89 | $19.89 | 0 |
| 02:41 PM | $19.89 | Up $0.00 | $19.89 | $19.89 | 0 |
| 02:41 PM | $19.89 | Up $0.00 | $19.89 | $19.89 | 0 |
| 02:41 PM | $19.89 | Up $0.00 | $19.89 | $19.89 | 0 |
| 02:41 PM | $19.89 | Up $0.00 | $19.89 | $19.89 | 0 |
| 02:41 PM | $19.89 | Up $0.00 | $19.89 | $19.89 | 0 |
| 02:41 PM | $19.89 | Up $0.00 | $19.89 | $19.89 | 0 |
| 02:41 PM | $19.89 | Up $0.00 | $19.89 | $19.89 | 0 |
| 02:41 PM | $19.89 | Up $0.00 | $19.89 | $19.89 | 0 |
| 02:41 PM | $19.89 | Up $0.00 | $19.89 | $19.89 | 0 |
| 02:41 PM | $19.89 | Up $0.00 | $19.89 | $19.89 | 0 |
| 02:41 PM | $19.89 | Up $0.00 | $19.89 | $19.89 | 0 |
| 02:41 PM | $19.89 | Up $0.00 | $19.89 | $19.89 | 0 |
| 02:41 PM | $19.89 | Up $0.00 | $19.89 | $19.89 | 0 |
| 02:41 PM | $19.89 | Up $0.00 | $19.89 | $19.89 | 0 |
| 02:41 PM | $19.89 | Up $0.00 | $19.89 | $19.89 | 0 |
| 02:41 PM | $19.89 | Up $0.00 | $19.89 | $19.89 | 0 |
| 02:41 PM | $19.89 | Up $0.00 | $19.89 | $19.89 | 0 |
| 02:41 PM | $19.89 | Up $0.00 | $19.89 | $19.89 | 0 |
| 02:41 PM | $19.89 | Up $0.00 | $19.89 | $19.89 | 0 |
| 02:41 PM | $19.89 | Up $0.00 | $19.89 | $19.89 | 0 |
| 02:41 PM | $19.89 | Up $0.00 | $19.89 | $19.89 | 0 |
| 02:41 PM | $19.89 | Up $0.00 | $19.89 | $19.89 | 0 |
| 02:33 PM | $19.97 | Up $0.00 | $19.97 | $19.97 | 100 |
| 02:33 PM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 02:33 PM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 02:33 PM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 02:33 PM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 02:33 PM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 02:33 PM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 02:33 PM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:18 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 100 |
| 11:18 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:18 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:18 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:18 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:18 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:18 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:18 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:18 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:18 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:18 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:18 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:18 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:18 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:18 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:18 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:18 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:18 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:18 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:18 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:18 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:18 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:18 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:18 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:18 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:18 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:18 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:18 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:18 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:18 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:18 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:18 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:18 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:18 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:18 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:18 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:18 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:18 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:18 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:18 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:18 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:18 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:18 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:18 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:18 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:18 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:18 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:18 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:18 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:18 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:18 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:18 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:18 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:18 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:18 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:18 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:18 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:18 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:18 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:18 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:18 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:18 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:18 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:18 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:18 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:18 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:18 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:18 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:18 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:18 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:18 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:18 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:18 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:18 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:18 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:18 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:18 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:18 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:18 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:18 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:18 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:18 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:18 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:18 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:18 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:18 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:18 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:18 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:18 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:18 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:18 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:18 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:18 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:18 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:18 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:18 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:18 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:18 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:18 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:18 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:18 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:18 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:18 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:18 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:18 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:18 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:18 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:18 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:18 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:18 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:18 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:18 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:18 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:18 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:18 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:18 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:18 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:18 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:18 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:18 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:18 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:18 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:18 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:18 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:18 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:18 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:18 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:18 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:18 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:18 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:18 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:18 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:18 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:18 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:18 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:18 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:18 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:18 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:18 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:18 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:18 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:18 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:18 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:18 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:18 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:18 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:18 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:18 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:18 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:18 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:18 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:18 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:18 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:18 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:18 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:18 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:18 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:18 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:18 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:18 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:18 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:18 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:18 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:18 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:18 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:18 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:18 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:18 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:18 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:18 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:18 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:18 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:18 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:18 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:18 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:18 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:18 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:18 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:18 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:18 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:18 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:18 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:18 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:18 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:18 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:18 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:18 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:18 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:18 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:18 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:18 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:18 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:18 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:18 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:18 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 10:13 AM | $19.97 | Up $0.02 | $19.97 | $19.97 | 100 |
| 10:13 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 10:13 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 10:13 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 10:13 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 10:13 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 10:13 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 10:13 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 10:13 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 10:13 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 10:13 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 10:13 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 10:13 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 10:13 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 10:13 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 10:13 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 10:13 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 10:13 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 10:13 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 10:13 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 10:13 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 10:13 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 10:13 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 10:13 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 10:13 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 10:13 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 10:13 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 10:13 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 10:13 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 10:13 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 10:13 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 10:13 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 10:13 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 10:13 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 10:13 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 10:13 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 10:13 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 10:13 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 10:13 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 10:13 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 10:13 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 10:13 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 10:13 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 10:13 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 10:13 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 10:13 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 10:13 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 10:13 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 10:13 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 10:13 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 10:13 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 10:13 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 10:13 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 10:13 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 10:13 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 10:13 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 10:13 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 10:13 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 10:13 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 10:13 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 10:13 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 10:13 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 10:13 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 10:13 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 10:13 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 09:30 AM | $19.95 | Up $0.07 | $19.98 | $19.95 | 200 |
| 09:30 AM | $19.95 | Up $0.00 | $19.98 | $19.95 | 0 |
| 09:30 AM | $19.95 | Up $0.00 | $19.98 | $19.95 | 0 |
| 09:30 AM | $19.95 | Up $0.00 | $19.98 | $19.95 | 0 |
| 09:30 AM | $19.95 | Up $0.00 | $19.98 | $19.95 | 0 |
| 09:30 AM | $19.95 | Up $0.00 | $19.98 | $19.95 | 0 |
| 09:30 AM | $19.95 | Up $0.00 | $19.98 | $19.95 | 0 |
| 09:30 AM | $19.95 | Up $0.00 | $19.98 | $19.95 | 0 |
| 09:30 AM | $19.95 | Up $0.00 | $19.98 | $19.95 | 0 |
| 09:30 AM | $19.95 | Up $0.00 | $19.98 | $19.95 | 0 |
| 09:30 AM | $19.95 | Up $0.00 | $19.98 | $19.95 | 0 |
| 09:30 AM | $19.95 | Up $0.00 | $19.98 | $19.95 | 0 |
| 09:30 AM | $19.95 | Up $0.00 | $19.98 | $19.95 | 0 |
| 09:30 AM | $19.95 | Up $0.00 | $19.98 | $19.95 | 0 |
| 09:30 AM | $19.95 | Up $0.00 | $19.98 | $19.95 | 0 |
| 09:30 AM | $19.95 | Up $0.00 | $19.98 | $19.95 | 0 |
| 09:30 AM | $19.95 | Up $0.00 | $19.98 | $19.95 | 0 |
| 09:30 AM | $19.95 | Up $0.00 | $19.98 | $19.95 | 0 |
| 09:30 AM | $19.95 | Up $0.00 | $19.98 | $19.95 | 0 |
| 09:30 AM | $19.95 | Up $0.00 | $19.98 | $19.95 | 0 |
| 09:30 AM | $19.95 | Up $0.00 | $19.98 | $19.95 | 0 |
| 09:30 AM | $19.95 | Up $0.00 | $19.98 | $19.95 | 0 |
| 09:30 AM | $19.95 | Up $0.00 | $19.98 | $19.95 | 0 |
| 09:30 AM | $19.95 | Up $0.00 | $19.98 | $19.95 | 0 |
| 09:30 AM | $19.95 | Up $0.00 | $19.98 | $19.95 | 0 |
| 09:30 AM | $19.95 | Up $0.00 | $19.98 | $19.95 | 0 |
| 09:30 AM | $19.95 | Up $0.00 | $19.98 | $19.95 | 0 |
| 09:30 AM | $19.95 | Up $0.00 | $19.98 | $19.95 | 0 |
| 09:30 AM | $19.95 | Up $0.00 | $19.98 | $19.95 | 0 |
| 09:30 AM | $19.95 | Up $0.00 | $19.98 | $19.95 | 0 |
| 09:30 AM | $19.95 | Up $0.00 | $19.98 | $19.95 | 0 |
| 09:30 AM | $19.95 | Up $0.00 | $19.98 | $19.95 | 0 |
| 09:30 AM | $19.95 | Up $0.00 | $19.98 | $19.95 | 0 |
| 09:30 AM | $19.95 | Up $0.00 | $19.98 | $19.95 | 0 |
| 09:30 AM | $19.95 | Up $0.00 | $19.98 | $19.95 | 0 |
| 09:30 AM | $19.95 | Up $0.00 | $19.98 | $19.95 | 0 |
| 09:30 AM | $19.95 | Up $0.00 | $19.98 | $19.95 | 0 |
| 09:30 AM | $19.95 | Up $0.00 | $19.98 | $19.95 | 0 |
| 09:30 AM | $19.95 | Up $0.00 | $19.98 | $19.95 | 0 |
| 09:30 AM | $19.95 | Up $0.00 | $19.98 | $19.95 | 0 |
| 09:30 AM | $19.95 | Up $0.00 | $19.98 | $19.95 | 0 |
| 09:30 AM | $19.95 | Up $0.00 | $19.98 | $19.95 | 0 |
| 09:30 AM | $19.95 | Up $0.00 | $19.98 | $19.95 | 0 |
| Previous close | $19.88 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 31/07/2025 | $19.95 | $19.97 | $19.97 | $19.89 | 1,900 |
| 30/07/2025 | $19.88 | $19.91 | $19.91 | $19.86 | 1,300 |
| 29/07/2025 | $19.79 | $19.79 | $19.79 | $19.79 | 700 |
| 28/07/2025 | $20.01 | $19.94 | $20.01 | $19.80 | 1,800 |
| 25/07/2025 | $19.65 | $19.92 | $19.92 | $19.56 | 800 |
| 24/07/2025 | $19.82 | $19.85 | $19.85 | $19.55 | 6,300 |
| 23/07/2025 | $19.68 | $19.66 | $19.68 | $19.55 | 1,800 |
| 22/07/2025 | $19.65 | $19.73 | $19.74 | $19.60 | 800 |
| 21/07/2025 | $19.70 | $19.56 | $19.70 | $19.55 | 2,300 |
| 18/07/2025 | $19.56 | $19.61 | $19.98 | $19.56 | 1,300 |
| 17/07/2025 | $19.69 | $19.69 | $19.96 | $19.69 | 900 |
| 16/07/2025 | $19.85 | $19.84 | $19.85 | $19.84 | 500 |
| 15/07/2025 | $20.20 | $20.20 | $20.20 | $20.20 | 1,800 |
| 10/07/2025 | $19.55 | $19.65 | $19.65 | $19.55 | 4,000 |
| 08/07/2025 | $19.58 | $19.59 | $19.59 | $19.58 | 1,500 |
| 07/07/2025 | $19.58 | $19.80 | $19.80 | $19.58 | 1,100 |
| 04/07/2025 | $20.71 | $20.38 | $20.71 | $20.28 | 2,900 |
| 03/07/2025 | $20.84 | $19.94 | $20.84 | $19.94 | 4,200 |
| 02/07/2025 | $19.55 | $19.55 | $19.72 | $19.55 | 1,600 |
| 30/06/2025 | $19.80 | $19.80 | $19.82 | $19.80 | 3,100 |
| 27/06/2025 | $19.65 | $19.65 | $19.65 | $19.65 | 4,000 |
| 26/06/2025 | $19.74 | $19.55 | $19.74 | $19.55 | 2,100 |
| 25/06/2025 | $19.94 | $19.70 | $19.94 | $19.55 | 2,400 |
| 24/06/2025 | $19.60 | $19.70 | $19.78 | $19.60 | 3,200 |
| 23/06/2025 | $19.91 | $19.83 | $19.91 | $19.83 | 1,100 |
| 20/06/2025 | $19.56 | $19.65 | $19.69 | $19.55 | 24,300 |
| 19/06/2025 | $19.65 | $19.65 | $19.90 | $19.63 | 2,300 |
| 18/06/2025 | $19.63 | $19.70 | $19.73 | $19.63 | 700 |
Graphs are not available, please refer to the detailed table