Find a quote
CURRENCY EXCHANGE INTERNATIONAL CORP
19.65 Up 0.02 (0.10 %)
Delayed : 2025/06/20 07:40:00
- Previous close $19.63
- Opening $19.65
- Today High $19.90
- Today Low $19.63
- Price Bid $19.55
- Price Ask $19.55
- 52 Weeks High $26.75
- 52 Weeks Low $19.55
- Size Bid 30
- Size Ask 5
- Volume 2,350
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:41 PM | $19.65 | Down $ -0.05 | $19.65 | $19.65 | 100 |
| 03:41 PM | $19.65 | Up $0.00 | $19.65 | $19.65 | 0 |
| 03:41 PM | $19.65 | Up $0.00 | $19.65 | $19.65 | 0 |
| 03:41 PM | $19.65 | Up $0.00 | $19.65 | $19.65 | 0 |
| 03:41 PM | $19.65 | Up $0.00 | $19.65 | $19.65 | 0 |
| 03:41 PM | $19.65 | Up $0.00 | $19.65 | $19.65 | 0 |
| 03:41 PM | $19.65 | Up $0.00 | $19.65 | $19.65 | 0 |
| 03:41 PM | $19.65 | Up $0.00 | $19.65 | $19.65 | 0 |
| 03:41 PM | $19.65 | Up $0.00 | $19.65 | $19.65 | 0 |
| 03:41 PM | $19.65 | Up $0.00 | $19.65 | $19.65 | 0 |
| 03:41 PM | $19.65 | Up $0.00 | $19.65 | $19.65 | 0 |
| 03:41 PM | $19.65 | Up $0.00 | $19.65 | $19.65 | 0 |
| 03:41 PM | $19.65 | Up $0.00 | $19.65 | $19.65 | 0 |
| 03:41 PM | $19.65 | Up $0.00 | $19.65 | $19.65 | 0 |
| 03:41 PM | $19.65 | Up $0.00 | $19.65 | $19.65 | 0 |
| 03:41 PM | $19.65 | Up $0.00 | $19.65 | $19.65 | 0 |
| 03:41 PM | $19.65 | Up $0.00 | $19.65 | $19.65 | 0 |
| 03:41 PM | $19.65 | Up $0.00 | $19.65 | $19.65 | 0 |
| 03:41 PM | $19.65 | Up $0.00 | $19.65 | $19.65 | 0 |
| 03:33 PM | $19.70 | Down $ -0.20 | $19.70 | $19.70 | 700 |
| 03:33 PM | $19.70 | Up $0.00 | $19.70 | $19.70 | 0 |
| 03:33 PM | $19.70 | Up $0.00 | $19.70 | $19.70 | 0 |
| 03:33 PM | $19.70 | Up $0.00 | $19.70 | $19.70 | 0 |
| 03:33 PM | $19.70 | Up $0.00 | $19.70 | $19.70 | 0 |
| 03:33 PM | $19.70 | Up $0.00 | $19.70 | $19.70 | 0 |
| 03:33 PM | $19.70 | Up $0.00 | $19.70 | $19.70 | 0 |
| 03:33 PM | $19.70 | Up $0.00 | $19.70 | $19.70 | 0 |
| 02:33 PM | $19.90 | Up $0.00 | $19.90 | $19.87 | 700 |
| 02:33 PM | $19.90 | Up $0.00 | $19.90 | $19.87 | 0 |
| 02:33 PM | $19.90 | Up $0.00 | $19.90 | $19.87 | 0 |
| 02:33 PM | $19.90 | Up $0.00 | $19.90 | $19.87 | 0 |
| 02:33 PM | $19.90 | Up $0.00 | $19.90 | $19.87 | 0 |
| 02:33 PM | $19.90 | Up $0.00 | $19.90 | $19.87 | 0 |
| 02:33 PM | $19.90 | Up $0.00 | $19.90 | $19.87 | 0 |
| 02:33 PM | $19.90 | Up $0.00 | $19.90 | $19.87 | 0 |
| 02:33 PM | $19.90 | Up $0.00 | $19.90 | $19.87 | 0 |
| 02:33 PM | $19.90 | Up $0.00 | $19.90 | $19.87 | 0 |
| 02:33 PM | $19.90 | Up $0.00 | $19.90 | $19.87 | 0 |
| 02:33 PM | $19.90 | Up $0.00 | $19.90 | $19.87 | 0 |
| 02:33 PM | $19.90 | Up $0.00 | $19.90 | $19.87 | 0 |
| 02:33 PM | $19.90 | Up $0.00 | $19.90 | $19.87 | 0 |
| 02:33 PM | $19.90 | Up $0.00 | $19.90 | $19.87 | 0 |
| 02:33 PM | $19.90 | Up $0.00 | $19.90 | $19.87 | 0 |
| 02:33 PM | $19.90 | Up $0.00 | $19.90 | $19.87 | 0 |
| 02:33 PM | $19.90 | Up $0.00 | $19.90 | $19.87 | 0 |
| 02:33 PM | $19.90 | Up $0.00 | $19.90 | $19.87 | 0 |
| 02:33 PM | $19.90 | Up $0.00 | $19.90 | $19.87 | 0 |
| 02:33 PM | $19.90 | Up $0.00 | $19.90 | $19.87 | 0 |
| 02:33 PM | $19.90 | Up $0.00 | $19.90 | $19.87 | 0 |
| 02:33 PM | $19.90 | Up $0.00 | $19.90 | $19.87 | 0 |
| 02:33 PM | $19.90 | Up $0.00 | $19.90 | $19.87 | 0 |
| 02:33 PM | $19.90 | Up $0.00 | $19.90 | $19.87 | 0 |
| 02:33 PM | $19.90 | Up $0.00 | $19.90 | $19.87 | 0 |
| 02:33 PM | $19.90 | Up $0.00 | $19.90 | $19.87 | 0 |
| 02:33 PM | $19.90 | Up $0.00 | $19.90 | $19.87 | 0 |
| 02:33 PM | $19.90 | Up $0.00 | $19.90 | $19.87 | 0 |
| 02:33 PM | $19.90 | Up $0.00 | $19.90 | $19.87 | 0 |
| 02:33 PM | $19.90 | Up $0.00 | $19.90 | $19.87 | 0 |
| 02:33 PM | $19.90 | Up $0.00 | $19.90 | $19.87 | 0 |
| 02:33 PM | $19.90 | Up $0.00 | $19.90 | $19.87 | 0 |
| 02:33 PM | $19.90 | Up $0.00 | $19.90 | $19.87 | 0 |
| 02:33 PM | $19.90 | Up $0.00 | $19.90 | $19.87 | 0 |
| 02:33 PM | $19.90 | Up $0.00 | $19.90 | $19.87 | 0 |
| 02:33 PM | $19.90 | Up $0.00 | $19.90 | $19.87 | 0 |
| 02:33 PM | $19.90 | Up $0.00 | $19.90 | $19.87 | 0 |
| 02:33 PM | $19.90 | Up $0.00 | $19.90 | $19.87 | 0 |
| 02:33 PM | $19.90 | Up $0.00 | $19.90 | $19.87 | 0 |
| 02:33 PM | $19.90 | Up $0.00 | $19.90 | $19.87 | 0 |
| 02:33 PM | $19.90 | Up $0.00 | $19.90 | $19.87 | 0 |
| 02:33 PM | $19.90 | Up $0.00 | $19.90 | $19.87 | 0 |
| 02:33 PM | $19.90 | Up $0.00 | $19.90 | $19.87 | 0 |
| 02:33 PM | $19.90 | Up $0.00 | $19.90 | $19.87 | 0 |
| 02:33 PM | $19.90 | Up $0.00 | $19.90 | $19.87 | 0 |
| 02:33 PM | $19.90 | Up $0.00 | $19.90 | $19.87 | 0 |
| 02:33 PM | $19.90 | Up $0.00 | $19.90 | $19.87 | 0 |
| 02:33 PM | $19.90 | Up $0.00 | $19.90 | $19.87 | 0 |
| 02:33 PM | $19.90 | Up $0.00 | $19.90 | $19.87 | 0 |
| 02:33 PM | $19.90 | Up $0.00 | $19.90 | $19.87 | 0 |
| 02:33 PM | $19.90 | Up $0.00 | $19.90 | $19.87 | 0 |
| 02:33 PM | $19.90 | Up $0.00 | $19.90 | $19.87 | 0 |
| 02:33 PM | $19.90 | Up $0.00 | $19.90 | $19.87 | 0 |
| 02:33 PM | $19.90 | Up $0.00 | $19.90 | $19.87 | 0 |
| 02:33 PM | $19.90 | Up $0.00 | $19.90 | $19.87 | 0 |
| 02:33 PM | $19.90 | Up $0.00 | $19.90 | $19.87 | 0 |
| 02:33 PM | $19.90 | Up $0.00 | $19.90 | $19.87 | 0 |
| 02:33 PM | $19.90 | Up $0.00 | $19.90 | $19.87 | 0 |
| 02:33 PM | $19.90 | Up $0.00 | $19.90 | $19.87 | 0 |
| 02:03 PM | $19.90 | Up $0.27 | $19.90 | $19.63 | 800 |
| 02:03 PM | $19.90 | Up $0.00 | $19.90 | $19.63 | 0 |
| 02:03 PM | $19.90 | Up $0.00 | $19.90 | $19.63 | 0 |
| 02:03 PM | $19.90 | Up $0.00 | $19.90 | $19.63 | 0 |
| 02:03 PM | $19.90 | Up $0.00 | $19.90 | $19.63 | 0 |
| 02:03 PM | $19.90 | Up $0.00 | $19.90 | $19.63 | 0 |
| 02:03 PM | $19.90 | Up $0.00 | $19.90 | $19.63 | 0 |
| 02:03 PM | $19.90 | Up $0.00 | $19.90 | $19.63 | 0 |
| 02:03 PM | $19.90 | Up $0.00 | $19.90 | $19.63 | 0 |
| 02:03 PM | $19.90 | Up $0.00 | $19.90 | $19.63 | 0 |
| 02:03 PM | $19.90 | Up $0.00 | $19.90 | $19.63 | 0 |
| 02:03 PM | $19.90 | Up $0.00 | $19.90 | $19.63 | 0 |
| 02:03 PM | $19.90 | Up $0.00 | $19.90 | $19.63 | 0 |
| 02:03 PM | $19.90 | Up $0.00 | $19.90 | $19.63 | 0 |
| 02:03 PM | $19.90 | Up $0.00 | $19.90 | $19.63 | 0 |
| 02:03 PM | $19.90 | Up $0.00 | $19.90 | $19.63 | 0 |
| 02:03 PM | $19.90 | Up $0.00 | $19.90 | $19.63 | 0 |
| 02:03 PM | $19.90 | Up $0.00 | $19.90 | $19.63 | 0 |
| 02:03 PM | $19.90 | Up $0.00 | $19.90 | $19.63 | 0 |
| 02:03 PM | $19.90 | Up $0.00 | $19.90 | $19.63 | 0 |
| 02:03 PM | $19.90 | Up $0.00 | $19.90 | $19.63 | 0 |
| 02:03 PM | $19.90 | Up $0.00 | $19.90 | $19.63 | 0 |
| 02:03 PM | $19.90 | Up $0.00 | $19.90 | $19.63 | 0 |
| 02:03 PM | $19.90 | Up $0.00 | $19.90 | $19.63 | 0 |
| 02:03 PM | $19.90 | Up $0.00 | $19.90 | $19.63 | 0 |
| 02:03 PM | $19.90 | Up $0.00 | $19.90 | $19.63 | 0 |
| 02:03 PM | $19.90 | Up $0.00 | $19.90 | $19.63 | 0 |
| 02:03 PM | $19.90 | Up $0.00 | $19.90 | $19.63 | 0 |
| 02:03 PM | $19.90 | Up $0.00 | $19.90 | $19.63 | 0 |
| 02:03 PM | $19.90 | Up $0.00 | $19.90 | $19.63 | 0 |
| Previous close | $19.63 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 19/06/2025 | $19.65 | $19.65 | $19.90 | $19.63 | 2,100 |
| 18/06/2025 | $19.63 | $19.70 | $19.73 | $19.63 | 700 |
| 17/06/2025 | $19.55 | $19.97 | $20.11 | $19.55 | 33,200 |
| 16/06/2025 | $20.10 | $20.37 | $20.37 | $19.97 | 400 |
| 13/06/2025 | $19.93 | $20.03 | $20.03 | $19.85 | 1,400 |
| 12/06/2025 | $20.29 | $20.49 | $20.75 | $20.29 | 4,600 |
| 11/06/2025 | $20.75 | $21.05 | $21.10 | $20.72 | 1,200 |
| 10/06/2025 | $20.40 | $20.72 | $20.82 | $20.40 | 1,300 |
| 09/06/2025 | $20.35 | $20.37 | $20.49 | $20.31 | 2,000 |
| 06/06/2025 | $21.00 | $20.99 | $21.00 | $20.89 | 1,100 |
| 05/06/2025 | $21.00 | $21.00 | $21.20 | $20.97 | 2,100 |
| 04/06/2025 | $20.33 | $20.54 | $20.55 | $20.33 | 800 |
| 03/06/2025 | $20.50 | $20.87 | $20.88 | $20.50 | 1,200 |
| 02/06/2025 | $19.85 | $20.67 | $20.67 | $19.85 | 500 |
| 30/05/2025 | $20.50 | $20.50 | $20.50 | $20.50 | 300 |
| 29/05/2025 | $20.41 | $20.41 | $20.41 | $20.41 | 100 |
| 26/05/2025 | $20.80 | $20.80 | $20.80 | $20.80 | 100 |
| 22/05/2025 | $20.80 | $20.60 | $20.80 | $20.50 | 600 |
| 21/05/2025 | $20.60 | $20.60 | $20.60 | $20.60 | 1,500 |
| 20/05/2025 | $20.80 | $20.80 | $20.80 | $20.80 | 300 |
| 12/05/2025 | $20.45 | $20.05 | $20.45 | $19.99 | 2,100 |
| 09/05/2025 | $20.05 | $20.03 | $20.05 | $20.00 | 1,100 |
| 08/05/2025 | $20.00 | $20.23 | $20.23 | $19.93 | 1,000 |
| 07/05/2025 | $20.14 | $20.14 | $20.14 | $20.14 | 700 |
| 06/05/2025 | $20.09 | $20.02 | $20.48 | $19.93 | 900 |
Graphs are not available, please refer to the detailed table