Find a quote
CURRENCY EXCHANGE INTERNATIONAL CORP
24.53 Down -0.42 (-1.71 %)
Delayed : 2026/04/02 17:40:00
- Previous close $24.95
- Opening $24.00
- Today High $24.53
- Today Low $23.54
- Price Bid $22.50
- Price Ask $22.50
- 52 Weeks High $29.00
- 52 Weeks Low $19.55
- Size Bid 1
- Size Ask 9
- Volume 6,000
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:50 PM | $24.53 | Up $0.20 | $24.53 | $24.53 | 1,700 |
| 03:50 PM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 03:50 PM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 03:50 PM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 03:50 PM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 03:50 PM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 03:50 PM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 03:50 PM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 03:50 PM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 03:50 PM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 01:20 PM | $24.33 | Up $0.00 | $24.33 | $24.33 | 1,000 |
| 01:20 PM | $24.33 | Up $0.00 | $24.33 | $24.33 | 0 |
| 01:20 PM | $24.33 | Up $0.00 | $24.33 | $24.33 | 0 |
| 01:20 PM | $24.33 | Up $0.00 | $24.33 | $24.33 | 0 |
| 01:20 PM | $24.33 | Up $0.00 | $24.33 | $24.33 | 0 |
| 01:20 PM | $24.33 | Up $0.00 | $24.33 | $24.33 | 0 |
| 01:20 PM | $24.33 | Up $0.00 | $24.33 | $24.33 | 0 |
| 01:20 PM | $24.33 | Up $0.00 | $24.33 | $24.33 | 0 |
| 01:20 PM | $24.33 | Up $0.00 | $24.33 | $24.33 | 0 |
| 01:20 PM | $24.33 | Up $0.00 | $24.33 | $24.33 | 0 |
| 01:20 PM | $24.33 | Up $0.00 | $24.33 | $24.33 | 0 |
| 01:20 PM | $24.33 | Up $0.00 | $24.33 | $24.33 | 0 |
| 01:20 PM | $24.33 | Up $0.00 | $24.33 | $24.33 | 0 |
| 01:20 PM | $24.33 | Up $0.00 | $24.33 | $24.33 | 0 |
| 01:20 PM | $24.33 | Up $0.00 | $24.33 | $24.33 | 0 |
| 01:20 PM | $24.33 | Up $0.00 | $24.33 | $24.33 | 0 |
| 01:20 PM | $24.33 | Up $0.00 | $24.33 | $24.33 | 0 |
| 01:20 PM | $24.33 | Up $0.00 | $24.33 | $24.33 | 0 |
| 01:20 PM | $24.33 | Up $0.00 | $24.33 | $24.33 | 0 |
| 01:20 PM | $24.33 | Up $0.00 | $24.33 | $24.33 | 0 |
| 01:20 PM | $24.33 | Up $0.00 | $24.33 | $24.33 | 0 |
| 01:20 PM | $24.33 | Up $0.00 | $24.33 | $24.33 | 0 |
| 01:20 PM | $24.33 | Up $0.00 | $24.33 | $24.33 | 0 |
| 01:20 PM | $24.33 | Up $0.00 | $24.33 | $24.33 | 0 |
| 01:20 PM | $24.33 | Up $0.00 | $24.33 | $24.33 | 0 |
| 01:20 PM | $24.33 | Up $0.00 | $24.33 | $24.33 | 0 |
| 01:20 PM | $24.33 | Up $0.00 | $24.33 | $24.33 | 0 |
| 01:20 PM | $24.33 | Up $0.00 | $24.33 | $24.33 | 0 |
| 01:20 PM | $24.33 | Up $0.00 | $24.33 | $24.33 | 0 |
| 01:20 PM | $24.33 | Up $0.00 | $24.33 | $24.33 | 0 |
| 01:20 PM | $24.33 | Up $0.00 | $24.33 | $24.33 | 0 |
| 01:20 PM | $24.33 | Up $0.00 | $24.33 | $24.33 | 0 |
| 01:20 PM | $24.33 | Up $0.00 | $24.33 | $24.33 | 0 |
| 01:20 PM | $24.33 | Up $0.00 | $24.33 | $24.33 | 0 |
| 01:20 PM | $24.33 | Up $0.00 | $24.33 | $24.33 | 0 |
| 01:20 PM | $24.33 | Up $0.00 | $24.33 | $24.33 | 0 |
| 01:20 PM | $24.33 | Up $0.00 | $24.33 | $24.33 | 0 |
| 01:20 PM | $24.33 | Up $0.00 | $24.33 | $24.33 | 0 |
| 01:20 PM | $24.33 | Up $0.00 | $24.33 | $24.33 | 0 |
| 01:20 PM | $24.33 | Up $0.00 | $24.33 | $24.33 | 0 |
| 01:20 PM | $24.33 | Up $0.00 | $24.33 | $24.33 | 0 |
| 01:20 PM | $24.33 | Up $0.00 | $24.33 | $24.33 | 0 |
| 01:20 PM | $24.33 | Up $0.00 | $24.33 | $24.33 | 0 |
| 01:20 PM | $24.33 | Up $0.00 | $24.33 | $24.33 | 0 |
| 01:20 PM | $24.33 | Up $0.00 | $24.33 | $24.33 | 0 |
| 01:20 PM | $24.33 | Up $0.00 | $24.33 | $24.33 | 0 |
| 01:20 PM | $24.33 | Up $0.00 | $24.33 | $24.33 | 0 |
| 01:20 PM | $24.33 | Up $0.00 | $24.33 | $24.33 | 0 |
| 01:20 PM | $24.33 | Up $0.00 | $24.33 | $24.33 | 0 |
| 01:20 PM | $24.33 | Up $0.00 | $24.33 | $24.33 | 0 |
| 01:20 PM | $24.33 | Up $0.00 | $24.33 | $24.33 | 0 |
| 01:20 PM | $24.33 | Up $0.00 | $24.33 | $24.33 | 0 |
| 01:20 PM | $24.33 | Up $0.00 | $24.33 | $24.33 | 0 |
| 01:20 PM | $24.33 | Up $0.00 | $24.33 | $24.33 | 0 |
| 01:20 PM | $24.33 | Up $0.00 | $24.33 | $24.33 | 0 |
| 01:20 PM | $24.33 | Up $0.00 | $24.33 | $24.33 | 0 |
| 01:20 PM | $24.33 | Up $0.00 | $24.33 | $24.33 | 0 |
| 01:20 PM | $24.33 | Up $0.00 | $24.33 | $24.33 | 0 |
| 01:20 PM | $24.33 | Up $0.00 | $24.33 | $24.33 | 0 |
| 01:20 PM | $24.33 | Up $0.00 | $24.33 | $24.33 | 0 |
| 01:20 PM | $24.33 | Up $0.00 | $24.33 | $24.33 | 0 |
| 01:20 PM | $24.33 | Up $0.00 | $24.33 | $24.33 | 0 |
| 01:20 PM | $24.33 | Up $0.00 | $24.33 | $24.33 | 0 |
| 01:20 PM | $24.33 | Up $0.00 | $24.33 | $24.33 | 0 |
| 01:20 PM | $24.33 | Up $0.00 | $24.33 | $24.33 | 0 |
| 01:20 PM | $24.33 | Up $0.00 | $24.33 | $24.33 | 0 |
| 01:20 PM | $24.33 | Up $0.00 | $24.33 | $24.33 | 0 |
| 01:20 PM | $24.33 | Up $0.00 | $24.33 | $24.33 | 0 |
| 01:20 PM | $24.33 | Up $0.00 | $24.33 | $24.33 | 0 |
| 01:20 PM | $24.33 | Up $0.00 | $24.33 | $24.33 | 0 |
| 01:20 PM | $24.33 | Up $0.00 | $24.33 | $24.33 | 0 |
| 01:20 PM | $24.33 | Up $0.00 | $24.33 | $24.33 | 0 |
| 01:20 PM | $24.33 | Up $0.00 | $24.33 | $24.33 | 0 |
| 01:20 PM | $24.33 | Up $0.00 | $24.33 | $24.33 | 0 |
| 01:20 PM | $24.33 | Up $0.00 | $24.33 | $24.33 | 0 |
| 01:20 PM | $24.33 | Up $0.00 | $24.33 | $24.33 | 0 |
| 01:20 PM | $24.33 | Up $0.00 | $24.33 | $24.33 | 0 |
| 01:20 PM | $24.33 | Up $0.00 | $24.33 | $24.33 | 0 |
| 01:20 PM | $24.33 | Up $0.00 | $24.33 | $24.33 | 0 |
| 01:20 PM | $24.33 | Up $0.00 | $24.33 | $24.33 | 0 |
| 01:20 PM | $24.33 | Up $0.00 | $24.33 | $24.33 | 0 |
| 01:20 PM | $24.33 | Up $0.00 | $24.33 | $24.33 | 0 |
| 01:20 PM | $24.33 | Up $0.00 | $24.33 | $24.33 | 0 |
| 01:20 PM | $24.33 | Up $0.00 | $24.33 | $24.33 | 0 |
| 01:20 PM | $24.33 | Up $0.00 | $24.33 | $24.33 | 0 |
| 01:20 PM | $24.33 | Up $0.00 | $24.33 | $24.33 | 0 |
| 01:20 PM | $24.33 | Up $0.00 | $24.33 | $24.33 | 0 |
| 01:20 PM | $24.33 | Up $0.00 | $24.33 | $24.33 | 0 |
| 01:20 PM | $24.33 | Up $0.00 | $24.33 | $24.33 | 0 |
| 01:20 PM | $24.33 | Up $0.00 | $24.33 | $24.33 | 0 |
| 01:20 PM | $24.33 | Up $0.00 | $24.33 | $24.33 | 0 |
| 01:20 PM | $24.33 | Up $0.00 | $24.33 | $24.33 | 0 |
| 01:20 PM | $24.33 | Up $0.00 | $24.33 | $24.33 | 0 |
| 01:20 PM | $24.33 | Up $0.00 | $24.33 | $24.33 | 0 |
| 01:20 PM | $24.33 | Up $0.00 | $24.33 | $24.33 | 0 |
| 01:20 PM | $24.33 | Up $0.00 | $24.33 | $24.33 | 0 |
| 01:20 PM | $24.33 | Up $0.00 | $24.33 | $24.33 | 0 |
| 01:20 PM | $24.33 | Up $0.00 | $24.33 | $24.33 | 0 |
| 01:20 PM | $24.33 | Up $0.00 | $24.33 | $24.33 | 0 |
| 01:20 PM | $24.33 | Up $0.00 | $24.33 | $24.33 | 0 |
| 01:20 PM | $24.33 | Up $0.00 | $24.33 | $24.33 | 0 |
| 01:20 PM | $24.33 | Up $0.00 | $24.33 | $24.33 | 0 |
| 01:20 PM | $24.33 | Up $0.00 | $24.33 | $24.33 | 0 |
| 01:20 PM | $24.33 | Up $0.00 | $24.33 | $24.33 | 0 |
| 01:20 PM | $24.33 | Up $0.00 | $24.33 | $24.33 | 0 |
| 01:20 PM | $24.33 | Up $0.00 | $24.33 | $24.33 | 0 |
| 01:20 PM | $24.33 | Up $0.00 | $24.33 | $24.33 | 0 |
| 01:20 PM | $24.33 | Up $0.00 | $24.33 | $24.33 | 0 |
| 01:20 PM | $24.33 | Up $0.00 | $24.33 | $24.33 | 0 |
| 01:20 PM | $24.33 | Up $0.00 | $24.33 | $24.33 | 0 |
| 01:20 PM | $24.33 | Up $0.00 | $24.33 | $24.33 | 0 |
| 01:20 PM | $24.33 | Up $0.00 | $24.33 | $24.33 | 0 |
| 01:20 PM | $24.33 | Up $0.00 | $24.33 | $24.33 | 0 |
| 01:20 PM | $24.33 | Up $0.00 | $24.33 | $24.33 | 0 |
| 01:20 PM | $24.33 | Up $0.00 | $24.33 | $24.33 | 0 |
| 01:20 PM | $24.33 | Up $0.00 | $24.33 | $24.33 | 0 |
| 01:20 PM | $24.33 | Up $0.00 | $24.33 | $24.33 | 0 |
| 01:20 PM | $24.33 | Up $0.00 | $24.33 | $24.33 | 0 |
| 01:20 PM | $24.33 | Up $0.00 | $24.33 | $24.33 | 0 |
| 01:20 PM | $24.33 | Up $0.00 | $24.33 | $24.33 | 0 |
| 01:20 PM | $24.33 | Up $0.00 | $24.33 | $24.33 | 0 |
| 01:20 PM | $24.33 | Up $0.00 | $24.33 | $24.33 | 0 |
| 01:20 PM | $24.33 | Up $0.00 | $24.33 | $24.33 | 0 |
| 01:20 PM | $24.33 | Up $0.00 | $24.33 | $24.33 | 0 |
| 01:20 PM | $24.33 | Up $0.00 | $24.33 | $24.33 | 0 |
| 01:20 PM | $24.33 | Up $0.00 | $24.33 | $24.33 | 0 |
| 01:20 PM | $24.33 | Up $0.00 | $24.33 | $24.33 | 0 |
| 01:20 PM | $24.33 | Up $0.00 | $24.33 | $24.33 | 0 |
| 01:20 PM | $24.33 | Up $0.00 | $24.33 | $24.33 | 0 |
| 01:20 PM | $24.33 | Up $0.00 | $24.33 | $24.33 | 0 |
| 01:20 PM | $24.33 | Up $0.00 | $24.33 | $24.33 | 0 |
| 01:20 PM | $24.33 | Up $0.00 | $24.33 | $24.33 | 0 |
| 01:20 PM | $24.33 | Up $0.00 | $24.33 | $24.33 | 0 |
| 01:20 PM | $24.33 | Up $0.00 | $24.33 | $24.33 | 0 |
| 01:20 PM | $24.33 | Up $0.00 | $24.33 | $24.33 | 0 |
| 01:20 PM | $24.33 | Up $0.00 | $24.33 | $24.33 | 0 |
| 01:20 PM | $24.33 | Up $0.00 | $24.33 | $24.33 | 0 |
| 01:20 PM | $24.33 | Up $0.00 | $24.33 | $24.33 | 0 |
| 01:20 PM | $24.33 | Up $0.00 | $24.33 | $24.33 | 0 |
| 01:20 PM | $24.33 | Up $0.00 | $24.33 | $24.33 | 0 |
| 01:20 PM | $24.33 | Up $0.00 | $24.33 | $24.33 | 0 |
| 01:20 PM | $24.33 | Up $0.00 | $24.33 | $24.33 | 0 |
| 01:20 PM | $24.33 | Up $0.00 | $24.33 | $24.33 | 0 |
| 01:20 PM | $24.33 | Up $0.00 | $24.33 | $24.33 | 0 |
| 01:20 PM | $24.33 | Up $0.00 | $24.33 | $24.33 | 0 |
| 01:20 PM | $24.33 | Up $0.00 | $24.33 | $24.33 | 0 |
| 01:20 PM | $24.33 | Up $0.00 | $24.33 | $24.33 | 0 |
| 01:20 PM | $24.33 | Up $0.00 | $24.33 | $24.33 | 0 |
| 01:20 PM | $24.33 | Up $0.00 | $24.33 | $24.33 | 0 |
| 01:20 PM | $24.33 | Up $0.00 | $24.33 | $24.33 | 0 |
| 01:16 PM | $24.33 | Up $0.79 | $24.33 | $24.33 | 500 |
| 01:16 PM | $24.33 | Up $0.00 | $24.33 | $24.33 | 0 |
| 01:16 PM | $24.33 | Up $0.00 | $24.33 | $24.33 | 0 |
| 01:16 PM | $24.33 | Up $0.00 | $24.33 | $24.33 | 0 |
| 10:17 AM | $23.54 | Down $ -0.01 | $23.54 | $23.54 | 100 |
| 10:17 AM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 10:17 AM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 10:17 AM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 10:17 AM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 10:17 AM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 10:17 AM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 10:17 AM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 10:17 AM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 10:17 AM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 10:17 AM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 10:17 AM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 10:17 AM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 10:17 AM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 10:17 AM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 10:17 AM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 10:17 AM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 10:17 AM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 10:17 AM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 10:17 AM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 10:17 AM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 10:17 AM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 10:17 AM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 10:17 AM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 10:17 AM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 10:17 AM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 10:17 AM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 10:17 AM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 10:17 AM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 10:17 AM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 10:17 AM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 10:17 AM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 10:17 AM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 10:17 AM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 10:17 AM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 10:17 AM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 10:17 AM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 10:17 AM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 10:17 AM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 10:17 AM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 10:17 AM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 10:17 AM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 10:17 AM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 10:17 AM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 10:17 AM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 10:17 AM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 10:17 AM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 10:17 AM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 10:17 AM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 10:17 AM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 10:17 AM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 10:17 AM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 10:17 AM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 10:17 AM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 10:17 AM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 10:17 AM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 10:17 AM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 10:17 AM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 10:17 AM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 10:17 AM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 10:17 AM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 10:17 AM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 10:17 AM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 10:17 AM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 10:17 AM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 10:17 AM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 10:17 AM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 10:17 AM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 10:17 AM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 10:17 AM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 10:17 AM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 10:17 AM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 10:17 AM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 10:17 AM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 10:17 AM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 10:17 AM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 10:17 AM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 10:17 AM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 10:17 AM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 10:17 AM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 10:17 AM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 10:17 AM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 10:17 AM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 10:17 AM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 10:17 AM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 10:17 AM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 10:17 AM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 10:17 AM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 10:17 AM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 10:17 AM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 10:17 AM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 10:17 AM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 10:17 AM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 10:17 AM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 10:17 AM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 10:17 AM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 10:17 AM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 10:17 AM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 10:17 AM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 10:17 AM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 10:17 AM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 10:17 AM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 10:17 AM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 10:17 AM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 10:17 AM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 10:17 AM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 10:17 AM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 10:17 AM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 10:17 AM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 10:17 AM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 10:17 AM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 10:17 AM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 10:17 AM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 10:17 AM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 10:17 AM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 10:17 AM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 10:17 AM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 10:17 AM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 10:17 AM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 10:17 AM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 10:17 AM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 10:17 AM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 10:17 AM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 10:17 AM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 10:17 AM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 10:17 AM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 10:17 AM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 10:17 AM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 10:17 AM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 10:17 AM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 10:17 AM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 10:17 AM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 10:17 AM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 10:17 AM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 10:17 AM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 10:17 AM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 10:17 AM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 10:17 AM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 10:17 AM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 10:17 AM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 10:17 AM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 10:17 AM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 10:17 AM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 10:17 AM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 10:17 AM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 10:17 AM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 10:17 AM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 10:17 AM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 10:17 AM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 10:17 AM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 10:17 AM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 10:17 AM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 10:17 AM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 10:17 AM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 10:17 AM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 10:17 AM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 10:17 AM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 10:17 AM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 10:17 AM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 10:17 AM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 10:17 AM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 10:17 AM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 10:17 AM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 10:17 AM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 10:17 AM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 10:17 AM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 10:17 AM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 10:17 AM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 10:17 AM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 10:17 AM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 10:17 AM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 10:17 AM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 10:17 AM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 10:17 AM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 10:17 AM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 10:17 AM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 10:17 AM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 10:17 AM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 10:17 AM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 10:13 AM | $23.55 | Down $ -0.20 | $23.55 | $23.55 | 1,200 |
| 10:13 AM | $23.55 | Up $0.00 | $23.55 | $23.55 | 0 |
| 10:13 AM | $23.55 | Up $0.00 | $23.55 | $23.55 | 0 |
| 10:13 AM | $23.55 | Up $0.00 | $23.55 | $23.55 | 0 |
| 10:12 AM | $23.75 | Down $ -0.25 | $23.75 | $23.75 | 100 |
| 10:09 AM | $24.00 | Down $ -0.95 | $24.00 | $24.00 | 1,400 |
| 10:09 AM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 10:09 AM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| Previous close | $24.95 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 02/04/2026 | $24.53 | $24.33 | $24.53 | $24.33 | 3,200 |
| 31/03/2026 | $24.96 | $24.96 | $24.96 | $24.96 | 100 |
| 30/03/2026 | $24.74 | $24.75 | $24.75 | $24.73 | 400 |
| 27/03/2026 | $24.18 | $25.14 | $25.14 | $24.12 | 3,700 |
| 26/03/2026 | $25.12 | $25.12 | $25.12 | $25.12 | 200 |
| 25/03/2026 | $26.75 | $26.75 | $26.75 | $26.75 | 800 |
| 24/03/2026 | $26.26 | $26.26 | $26.28 | $26.26 | 500 |
| 23/03/2026 | $25.77 | $24.85 | $26.77 | $24.85 | 4,100 |
| 20/03/2026 | $24.50 | $24.50 | $24.50 | $24.50 | 100 |
| 19/03/2026 | $24.50 | $24.50 | $24.50 | $24.50 | 400 |
| 18/03/2026 | $24.51 | $24.63 | $24.63 | $24.51 | 2,500 |
| 17/03/2026 | $24.51 | $24.85 | $24.85 | $24.50 | 2,100 |
| 13/03/2026 | $26.10 | $26.55 | $26.55 | $26.10 | 3,500 |
| 12/03/2026 | $26.75 | $27.00 | $27.00 | $26.75 | 500 |
| 11/03/2026 | $27.16 | $27.16 | $27.16 | $27.16 | 500 |
| 10/03/2026 | $27.25 | $27.59 | $27.59 | $27.25 | 400 |
| 09/03/2026 | $26.02 | $26.06 | $26.06 | $25.98 | 1,000 |
| 06/03/2026 | $28.00 | $27.50 | $28.00 | $27.50 | 1,300 |
| 04/03/2026 | $28.24 | $28.09 | $28.24 | $28.09 | 500 |
| 02/03/2026 | $27.50 | $27.51 | $27.51 | $27.50 | 200 |
| 27/02/2026 | $27.98 | $28.24 | $28.46 | $27.50 | 2,500 |
| 26/02/2026 | $28.22 | $28.67 | $28.67 | $28.22 | 600 |
| 25/02/2026 | $28.67 | $28.67 | $28.67 | $28.67 | 200 |
| 24/02/2026 | $28.30 | $28.82 | $28.82 | $28.30 | 700 |
| 23/02/2026 | $28.82 | $28.00 | $28.82 | $28.00 | 2,400 |
| 19/02/2026 | $28.63 | $27.99 | $28.63 | $27.99 | 1,200 |
Graphs are not available, please refer to the detailed table