Find a quote
CURRENCY EXCHANGE INTERNATIONAL CORP
27.31 Up 3.06 (11.20 %)
Delayed : 2026/06/10 17:40:00
- Previous close $24.25
- Opening $24.88
- Today High $27.31
- Today Low $24.88
- Price Bid $26.00
- Price Ask $26.00
- 52 Weeks High $29.00
- 52 Weeks Low $19.55
- Size Bid 1
- Size Ask 15
- Volume 9,618
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 12:46 PM | $27.31 | Up $0.75 | $27.31 | $26.90 | 1,000 |
| 10:32 AM | $26.56 | Down $ -0.43 | $26.56 | $26.20 | 600 |
| 10:32 AM | $26.56 | Up $0.00 | $26.56 | $26.20 | 0 |
| 10:32 AM | $26.56 | Up $0.00 | $26.56 | $26.20 | 0 |
| 10:32 AM | $26.56 | Up $0.00 | $26.56 | $26.20 | 0 |
| 10:32 AM | $26.56 | Up $0.00 | $26.56 | $26.20 | 0 |
| 10:32 AM | $26.56 | Up $0.00 | $26.56 | $26.20 | 0 |
| 10:32 AM | $26.56 | Up $0.00 | $26.56 | $26.20 | 0 |
| 10:32 AM | $26.56 | Up $0.00 | $26.56 | $26.20 | 0 |
| 10:32 AM | $26.56 | Up $0.00 | $26.56 | $26.20 | 0 |
| 10:32 AM | $26.56 | Up $0.00 | $26.56 | $26.20 | 0 |
| 10:32 AM | $26.56 | Up $0.00 | $26.56 | $26.20 | 0 |
| 10:32 AM | $26.56 | Up $0.00 | $26.56 | $26.20 | 0 |
| 10:32 AM | $26.56 | Up $0.00 | $26.56 | $26.20 | 0 |
| 10:32 AM | $26.56 | Up $0.00 | $26.56 | $26.20 | 0 |
| 10:32 AM | $26.56 | Up $0.00 | $26.56 | $26.20 | 0 |
| 10:32 AM | $26.56 | Up $0.00 | $26.56 | $26.20 | 0 |
| 10:32 AM | $26.56 | Up $0.00 | $26.56 | $26.20 | 0 |
| 10:32 AM | $26.56 | Up $0.00 | $26.56 | $26.20 | 0 |
| 10:32 AM | $26.56 | Up $0.00 | $26.56 | $26.20 | 0 |
| 10:32 AM | $26.56 | Up $0.00 | $26.56 | $26.20 | 0 |
| 10:32 AM | $26.56 | Up $0.00 | $26.56 | $26.20 | 0 |
| 10:32 AM | $26.56 | Up $0.00 | $26.56 | $26.20 | 0 |
| 10:32 AM | $26.56 | Up $0.00 | $26.56 | $26.20 | 0 |
| 10:32 AM | $26.56 | Up $0.00 | $26.56 | $26.20 | 0 |
| 10:32 AM | $26.56 | Up $0.00 | $26.56 | $26.20 | 0 |
| 10:32 AM | $26.56 | Up $0.00 | $26.56 | $26.20 | 0 |
| 10:32 AM | $26.56 | Up $0.00 | $26.56 | $26.20 | 0 |
| 10:32 AM | $26.56 | Up $0.00 | $26.56 | $26.20 | 0 |
| 10:32 AM | $26.56 | Up $0.00 | $26.56 | $26.20 | 0 |
| 10:32 AM | $26.56 | Up $0.00 | $26.56 | $26.20 | 0 |
| 10:32 AM | $26.56 | Up $0.00 | $26.56 | $26.20 | 0 |
| 10:32 AM | $26.56 | Up $0.00 | $26.56 | $26.20 | 0 |
| 10:32 AM | $26.56 | Up $0.00 | $26.56 | $26.20 | 0 |
| 10:32 AM | $26.56 | Up $0.00 | $26.56 | $26.20 | 0 |
| 10:32 AM | $26.56 | Up $0.00 | $26.56 | $26.20 | 0 |
| 10:32 AM | $26.56 | Up $0.00 | $26.56 | $26.20 | 0 |
| 10:32 AM | $26.56 | Up $0.00 | $26.56 | $26.20 | 0 |
| 10:32 AM | $26.56 | Up $0.00 | $26.56 | $26.20 | 0 |
| 10:32 AM | $26.56 | Up $0.00 | $26.56 | $26.20 | 0 |
| 10:32 AM | $26.56 | Up $0.00 | $26.56 | $26.20 | 0 |
| 10:32 AM | $26.56 | Up $0.00 | $26.56 | $26.20 | 0 |
| 10:32 AM | $26.56 | Up $0.00 | $26.56 | $26.20 | 0 |
| 10:32 AM | $26.56 | Up $0.00 | $26.56 | $26.20 | 0 |
| 10:32 AM | $26.56 | Up $0.00 | $26.56 | $26.20 | 0 |
| 10:32 AM | $26.56 | Up $0.00 | $26.56 | $26.20 | 0 |
| 10:32 AM | $26.56 | Up $0.00 | $26.56 | $26.20 | 0 |
| 10:32 AM | $26.56 | Up $0.00 | $26.56 | $26.20 | 0 |
| 10:32 AM | $26.56 | Up $0.00 | $26.56 | $26.20 | 0 |
| 10:32 AM | $26.56 | Up $0.00 | $26.56 | $26.20 | 0 |
| 10:32 AM | $26.56 | Up $0.00 | $26.56 | $26.20 | 0 |
| 10:32 AM | $26.56 | Up $0.00 | $26.56 | $26.20 | 0 |
| 10:32 AM | $26.56 | Up $0.00 | $26.56 | $26.20 | 0 |
| 10:32 AM | $26.56 | Up $0.00 | $26.56 | $26.20 | 0 |
| 10:32 AM | $26.56 | Up $0.00 | $26.56 | $26.20 | 0 |
| 10:32 AM | $26.56 | Up $0.00 | $26.56 | $26.20 | 0 |
| 10:32 AM | $26.56 | Up $0.00 | $26.56 | $26.20 | 0 |
| 10:32 AM | $26.56 | Up $0.00 | $26.56 | $26.20 | 0 |
| 10:32 AM | $26.56 | Up $0.00 | $26.56 | $26.20 | 0 |
| 10:32 AM | $26.56 | Up $0.00 | $26.56 | $26.20 | 0 |
| 10:32 AM | $26.56 | Up $0.00 | $26.56 | $26.20 | 0 |
| 10:32 AM | $26.56 | Up $0.00 | $26.56 | $26.20 | 0 |
| 10:32 AM | $26.56 | Up $0.00 | $26.56 | $26.20 | 0 |
| 10:32 AM | $26.56 | Up $0.00 | $26.56 | $26.20 | 0 |
| 10:32 AM | $26.56 | Up $0.00 | $26.56 | $26.20 | 0 |
| 10:32 AM | $26.56 | Up $0.00 | $26.56 | $26.20 | 0 |
| 10:32 AM | $26.56 | Up $0.00 | $26.56 | $26.20 | 0 |
| 10:32 AM | $26.56 | Up $0.00 | $26.56 | $26.20 | 0 |
| 10:32 AM | $26.56 | Up $0.00 | $26.56 | $26.20 | 0 |
| 10:32 AM | $26.56 | Up $0.00 | $26.56 | $26.20 | 0 |
| 10:32 AM | $26.56 | Up $0.00 | $26.56 | $26.20 | 0 |
| 10:32 AM | $26.56 | Up $0.00 | $26.56 | $26.20 | 0 |
| 10:32 AM | $26.56 | Up $0.00 | $26.56 | $26.20 | 0 |
| 10:32 AM | $26.56 | Up $0.00 | $26.56 | $26.20 | 0 |
| 10:32 AM | $26.56 | Up $0.00 | $26.56 | $26.20 | 0 |
| 10:32 AM | $26.56 | Up $0.00 | $26.56 | $26.20 | 0 |
| 10:32 AM | $26.56 | Up $0.00 | $26.56 | $26.20 | 0 |
| 10:32 AM | $26.56 | Up $0.00 | $26.56 | $26.20 | 0 |
| 10:32 AM | $26.56 | Up $0.00 | $26.56 | $26.20 | 0 |
| 10:32 AM | $26.56 | Up $0.00 | $26.56 | $26.20 | 0 |
| 10:32 AM | $26.56 | Up $0.00 | $26.56 | $26.20 | 0 |
| 10:32 AM | $26.56 | Up $0.00 | $26.56 | $26.20 | 0 |
| 10:32 AM | $26.56 | Up $0.00 | $26.56 | $26.20 | 0 |
| 10:32 AM | $26.56 | Up $0.00 | $26.56 | $26.20 | 0 |
| 10:32 AM | $26.56 | Up $0.00 | $26.56 | $26.20 | 0 |
| 10:32 AM | $26.56 | Up $0.00 | $26.56 | $26.20 | 0 |
| 10:32 AM | $26.56 | Up $0.00 | $26.56 | $26.20 | 0 |
| 10:32 AM | $26.56 | Up $0.00 | $26.56 | $26.20 | 0 |
| 10:32 AM | $26.56 | Up $0.00 | $26.56 | $26.20 | 0 |
| 10:32 AM | $26.56 | Up $0.00 | $26.56 | $26.20 | 0 |
| 10:32 AM | $26.56 | Up $0.00 | $26.56 | $26.20 | 0 |
| 10:32 AM | $26.56 | Up $0.00 | $26.56 | $26.20 | 0 |
| 10:32 AM | $26.56 | Up $0.00 | $26.56 | $26.20 | 0 |
| 10:32 AM | $26.56 | Up $0.00 | $26.56 | $26.20 | 0 |
| 10:32 AM | $26.56 | Up $0.00 | $26.56 | $26.20 | 0 |
| 10:32 AM | $26.56 | Up $0.00 | $26.56 | $26.20 | 0 |
| 10:32 AM | $26.56 | Up $0.00 | $26.56 | $26.20 | 0 |
| 10:32 AM | $26.56 | Up $0.00 | $26.56 | $26.20 | 0 |
| 10:32 AM | $26.56 | Up $0.00 | $26.56 | $26.20 | 0 |
| 10:32 AM | $26.56 | Up $0.00 | $26.56 | $26.20 | 0 |
| 10:32 AM | $26.56 | Up $0.00 | $26.56 | $26.20 | 0 |
| 10:32 AM | $26.56 | Up $0.00 | $26.56 | $26.20 | 0 |
| 10:32 AM | $26.56 | Up $0.00 | $26.56 | $26.20 | 0 |
| 10:32 AM | $26.56 | Up $0.00 | $26.56 | $26.20 | 0 |
| 10:32 AM | $26.56 | Up $0.00 | $26.56 | $26.20 | 0 |
| 10:32 AM | $26.56 | Up $0.00 | $26.56 | $26.20 | 0 |
| 10:32 AM | $26.56 | Up $0.00 | $26.56 | $26.20 | 0 |
| 10:32 AM | $26.56 | Up $0.00 | $26.56 | $26.20 | 0 |
| 10:32 AM | $26.56 | Up $0.00 | $26.56 | $26.20 | 0 |
| 10:32 AM | $26.56 | Up $0.00 | $26.56 | $26.20 | 0 |
| 10:32 AM | $26.56 | Up $0.00 | $26.56 | $26.20 | 0 |
| 10:32 AM | $26.56 | Up $0.00 | $26.56 | $26.20 | 0 |
| 10:32 AM | $26.56 | Up $0.00 | $26.56 | $26.20 | 0 |
| 10:32 AM | $26.56 | Up $0.00 | $26.56 | $26.20 | 0 |
| 10:32 AM | $26.56 | Up $0.00 | $26.56 | $26.20 | 0 |
| 10:32 AM | $26.56 | Up $0.00 | $26.56 | $26.20 | 0 |
| 10:32 AM | $26.56 | Up $0.00 | $26.56 | $26.20 | 0 |
| 10:32 AM | $26.56 | Up $0.00 | $26.56 | $26.20 | 0 |
| 10:32 AM | $26.56 | Up $0.00 | $26.56 | $26.20 | 0 |
| 10:32 AM | $26.56 | Up $0.00 | $26.56 | $26.20 | 0 |
| 10:32 AM | $26.56 | Up $0.00 | $26.56 | $26.20 | 0 |
| 10:32 AM | $26.56 | Up $0.00 | $26.56 | $26.20 | 0 |
| 10:32 AM | $26.56 | Up $0.00 | $26.56 | $26.20 | 0 |
| 10:32 AM | $26.56 | Up $0.00 | $26.56 | $26.20 | 0 |
| 10:32 AM | $26.56 | Up $0.00 | $26.56 | $26.20 | 0 |
| 10:32 AM | $26.56 | Up $0.00 | $26.56 | $26.20 | 0 |
| 10:32 AM | $26.56 | Up $0.00 | $26.56 | $26.20 | 0 |
| 10:32 AM | $26.56 | Up $0.00 | $26.56 | $26.20 | 0 |
| 10:32 AM | $26.56 | Up $0.00 | $26.56 | $26.20 | 0 |
| 10:32 AM | $26.56 | Up $0.00 | $26.56 | $26.20 | 0 |
| 10:32 AM | $26.56 | Up $0.00 | $26.56 | $26.20 | 0 |
| 10:32 AM | $26.56 | Up $0.00 | $26.56 | $26.20 | 0 |
| 10:32 AM | $26.56 | Up $0.00 | $26.56 | $26.20 | 0 |
| 10:32 AM | $26.56 | Up $0.00 | $26.56 | $26.20 | 0 |
| 10:32 AM | $26.56 | Up $0.00 | $26.56 | $26.20 | 0 |
| 10:31 AM | $26.99 | Up $0.00 | $26.99 | $26.99 | 100 |
| 10:30 AM | $26.99 | Up $0.43 | $27.00 | $26.56 | 1,500 |
| 10:26 AM | $26.56 | Up $0.07 | $26.56 | $26.56 | 300 |
| 10:26 AM | $26.56 | Up $0.00 | $26.56 | $26.56 | 0 |
| 10:26 AM | $26.56 | Up $0.00 | $26.56 | $26.56 | 0 |
| 10:26 AM | $26.56 | Up $0.00 | $26.56 | $26.56 | 0 |
| 10:24 AM | $26.49 | Down $ -0.51 | $26.49 | $26.49 | 600 |
| 10:24 AM | $26.49 | Up $0.00 | $26.49 | $26.49 | 0 |
| 09:50 AM | $27.00 | Up $1.00 | $27.00 | $27.00 | 200 |
| 09:50 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:50 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:50 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:50 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:50 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:50 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:50 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:50 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:50 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:50 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:50 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:50 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:50 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:50 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:50 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:50 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:50 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:50 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:50 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:50 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:50 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:50 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:50 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:50 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:50 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:50 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:50 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:50 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:50 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:50 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:50 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:50 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:50 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:35 AM | $26.00 | Down $ -0.92 | $26.00 | $26.00 | 100 |
| 09:35 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:35 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:35 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:35 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:35 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:35 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:35 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:35 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:35 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:35 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:35 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:35 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:35 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:35 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:33 AM | $26.92 | Up $1.67 | $26.92 | $25.44 | 200 |
| 09:33 AM | $26.92 | Up $0.00 | $26.92 | $25.44 | 0 |
| 09:32 AM | $25.25 | Up $0.00 | $25.25 | $25.25 | 3,600 |
| 09:31 AM | $25.25 | Up $0.37 | $25.25 | $24.94 | 700 |
| 09:30 AM | $24.88 | Up $0.63 | $24.88 | $24.88 | 600 |
| Previous close | $24.25 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 10/06/2026 | $27.31 | $26.90 | $27.31 | $26.90 | 1,000 |
| 09/06/2026 | $24.25 | $24.38 | $24.51 | $24.25 | 6,800 |
| 05/06/2026 | $24.77 | $24.90 | $24.90 | $24.62 | 1,100 |
| 04/06/2026 | $24.16 | $24.16 | $24.16 | $24.16 | 100 |
| 02/06/2026 | $24.25 | $23.75 | $24.25 | $23.72 | 1,900 |
| 01/06/2026 | $24.20 | $24.12 | $24.20 | $24.12 | 2,400 |
| 29/05/2026 | $24.08 | $24.42 | $24.42 | $24.08 | 1,200 |
| 26/05/2026 | $24.47 | $24.49 | $24.50 | $24.47 | 4,100 |
| 22/05/2026 | $24.00 | $23.50 | $24.00 | $23.50 | 600 |
| 21/05/2026 | $24.07 | $23.51 | $24.07 | $23.51 | 200 |
| 20/05/2026 | $24.25 | $24.25 | $24.25 | $24.25 | 100 |
| 19/05/2026 | $23.97 | $24.26 | $24.49 | $23.97 | 2,500 |
| 15/05/2026 | $24.39 | $24.39 | $24.39 | $24.39 | 300 |
| 12/05/2026 | $24.67 | $24.67 | $24.67 | $24.67 | 600 |
| 06/05/2026 | $25.45 | $25.44 | $25.45 | $25.44 | 500 |
| 05/05/2026 | $25.28 | $25.28 | $25.28 | $25.28 | 200 |
| 01/05/2026 | $24.70 | $24.75 | $24.75 | $24.40 | 1,500 |
| 30/04/2026 | $25.00 | $24.75 | $25.00 | $24.75 | 3,200 |
| 29/04/2026 | $24.93 | $24.75 | $24.99 | $24.75 | 400 |
| 27/04/2026 | $25.00 | $24.80 | $25.00 | $24.75 | 2,000 |
Graphs are not available, please refer to the detailed table