Find a quote
CURRENCY EXCHANGE INTERNATIONAL CORP
20.09 Down -1.01 (-5.03 %)
Delayed : 2025/05/06 17:40:00
- Previous close $21.10
- Opening $20.51
- Today High $20.53
- Today Low $19.93
- Price Bid $19.92
- Price Ask $19.92
- 52 Weeks High $27.00
- 52 Weeks Low $19.85
- Size Bid 5
- Size Ask 2
- Volume 2,400
Fundamentals
- P/E Ratio : 39.28
- Earnings/Share : 1.09
- Dividends/Share : N/A
- Current Div. Yield : N/A
- Market Cap (M) : 127.18
- Shares Out (M) : 6.30
- Exchange : XTSE
- Ex Dividend Date : N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $20.09 | Up $0.16 | $20.09 | $20.09 | 200 |
| 03:28 PM | $19.93 | Down $ -0.55 | $19.93 | $19.93 | 300 |
| 03:28 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 03:28 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 03:28 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 03:28 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 03:28 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 03:28 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 03:28 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 03:28 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 03:28 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 03:28 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 03:28 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 03:28 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 03:28 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 03:28 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 03:28 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 03:28 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 03:28 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 03:28 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 03:28 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 03:28 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 03:28 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 03:28 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 03:28 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 03:28 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 03:28 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 03:28 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 03:28 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 03:28 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 03:28 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 03:28 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 03:09 PM | $20.48 | Up $0.52 | $20.48 | $20.48 | 100 |
| 03:09 PM | $20.48 | Up $0.00 | $20.48 | $20.48 | 0 |
| 03:09 PM | $20.48 | Up $0.00 | $20.48 | $20.48 | 0 |
| 03:09 PM | $20.48 | Up $0.00 | $20.48 | $20.48 | 0 |
| 03:09 PM | $20.48 | Up $0.00 | $20.48 | $20.48 | 0 |
| 03:09 PM | $20.48 | Up $0.00 | $20.48 | $20.48 | 0 |
| 03:09 PM | $20.48 | Up $0.00 | $20.48 | $20.48 | 0 |
| 03:09 PM | $20.48 | Up $0.00 | $20.48 | $20.48 | 0 |
| 03:09 PM | $20.48 | Up $0.00 | $20.48 | $20.48 | 0 |
| 03:09 PM | $20.48 | Up $0.00 | $20.48 | $20.48 | 0 |
| 03:09 PM | $20.48 | Up $0.00 | $20.48 | $20.48 | 0 |
| 03:09 PM | $20.48 | Up $0.00 | $20.48 | $20.48 | 0 |
| 03:09 PM | $20.48 | Up $0.00 | $20.48 | $20.48 | 0 |
| 03:09 PM | $20.48 | Up $0.00 | $20.48 | $20.48 | 0 |
| 03:09 PM | $20.48 | Up $0.00 | $20.48 | $20.48 | 0 |
| 03:09 PM | $20.48 | Up $0.00 | $20.48 | $20.48 | 0 |
| 03:09 PM | $20.48 | Up $0.00 | $20.48 | $20.48 | 0 |
| 03:09 PM | $20.48 | Up $0.00 | $20.48 | $20.48 | 0 |
| 03:09 PM | $20.48 | Up $0.00 | $20.48 | $20.48 | 0 |
| 02:58 PM | $19.96 | Down $ -0.54 | $20.02 | $19.96 | 300 |
| 02:58 PM | $19.96 | Up $0.00 | $20.02 | $19.96 | 0 |
| 02:58 PM | $19.96 | Up $0.00 | $20.02 | $19.96 | 0 |
| 02:58 PM | $19.96 | Up $0.00 | $20.02 | $19.96 | 0 |
| 02:58 PM | $19.96 | Up $0.00 | $20.02 | $19.96 | 0 |
| 02:58 PM | $19.96 | Up $0.00 | $20.02 | $19.96 | 0 |
| 02:58 PM | $19.96 | Up $0.00 | $20.02 | $19.96 | 0 |
| 02:58 PM | $19.96 | Up $0.00 | $20.02 | $19.96 | 0 |
| 02:58 PM | $19.96 | Up $0.00 | $20.02 | $19.96 | 0 |
| 02:58 PM | $19.96 | Up $0.00 | $20.02 | $19.96 | 0 |
| 02:58 PM | $19.96 | Up $0.00 | $20.02 | $19.96 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 1,200 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:44 AM | $20.50 | Up $0.00 | $20.53 | $20.50 | 0 |
| 10:35 AM | $20.50 | Down $ -0.60 | $20.51 | $20.50 | 300 |
| 10:35 AM | $20.50 | Up $0.00 | $20.51 | $20.50 | 0 |
| 10:35 AM | $20.50 | Up $0.00 | $20.51 | $20.50 | 0 |
| 10:35 AM | $20.50 | Up $0.00 | $20.51 | $20.50 | 0 |
| 10:35 AM | $20.50 | Up $0.00 | $20.51 | $20.50 | 0 |
| 10:35 AM | $20.50 | Up $0.00 | $20.51 | $20.50 | 0 |
| 10:35 AM | $20.50 | Up $0.00 | $20.51 | $20.50 | 0 |
| 10:35 AM | $20.50 | Up $0.00 | $20.51 | $20.50 | 0 |
| 10:35 AM | $20.50 | Up $0.00 | $20.51 | $20.50 | 0 |
| Previous close | $21.10 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 06/05/2025 | $20.09 | $20.02 | $20.48 | $19.93 | 900 |
| 05/05/2025 | $21.10 | $21.10 | $21.10 | $21.10 | 100 |
| 30/04/2025 | $20.31 | $20.25 | $20.31 | $20.25 | 38,500 |
| 29/04/2025 | $19.85 | $19.85 | $19.85 | $19.85 | 200 |
| 28/04/2025 | $19.85 | $19.85 | $19.85 | $19.85 | 200 |
| 25/04/2025 | $19.85 | $19.85 | $19.86 | $19.85 | 2,600 |
| 24/04/2025 | $19.85 | $19.85 | $19.86 | $19.85 | 300 |
| 23/04/2025 | $19.85 | $20.00 | $20.00 | $19.85 | 300 |
| 22/04/2025 | $19.85 | $19.85 | $19.85 | $19.85 | 1,200 |
| 21/04/2025 | $19.85 | $19.99 | $19.99 | $19.85 | 2,000 |
| 17/04/2025 | $19.85 | $19.85 | $19.86 | $19.85 | 2,500 |
| 16/04/2025 | $19.85 | $19.86 | $19.86 | $19.85 | 4,600 |
| 15/04/2025 | $20.05 | $20.06 | $20.06 | $20.05 | 1,900 |
| 14/04/2025 | $20.06 | $20.05 | $20.06 | $20.05 | 4,800 |
| 11/04/2025 | $20.05 | $20.14 | $20.14 | $20.05 | 7,000 |
| 10/04/2025 | $20.30 | $20.05 | $20.30 | $20.05 | 4,500 |
| 09/04/2025 | $20.30 | $20.05 | $20.30 | $20.05 | 10,700 |
| 08/04/2025 | $20.11 | $20.05 | $20.11 | $20.05 | 6,200 |
| 07/04/2025 | $20.15 | $20.15 | $20.22 | $20.15 | 36,000 |
| 04/04/2025 | $20.25 | $20.20 | $20.40 | $20.16 | 1,000 |
| 03/04/2025 | $20.49 | $20.56 | $20.56 | $20.37 | 600 |
| 02/04/2025 | $20.90 | $20.85 | $20.90 | $20.85 | 1,600 |
| 31/03/2025 | $20.60 | $20.60 | $20.80 | $20.60 | 1,300 |
| 28/03/2025 | $20.55 | $20.32 | $20.55 | $20.30 | 900 |
| 27/03/2025 | $20.69 | $20.64 | $20.69 | $20.64 | 400 |
| 26/03/2025 | $20.70 | $20.79 | $20.79 | $20.70 | 1,200 |
| 25/03/2025 | $20.83 | $20.83 | $20.83 | $20.83 | 200 |
| 24/03/2025 | $21.15 | $21.15 | $21.21 | $21.15 | 1,400 |
| 21/03/2025 | $21.00 | $21.01 | $21.01 | $21.00 | 700 |
| 20/03/2025 | $21.12 | $21.12 | $21.12 | $21.12 | 200 |
Graphs are not available, please refer to the detailed table