Find a quote
CURRENCY EXCHANGE INTERNATIONAL CORP
25.26 Down -0.19 (-0.75 %)
Delayed : 2026/05/09 07:40:00
- Previous close $25.45
- Opening $25.45
- Today High $25.60
- Today Low $25.26
- Price Bid $22.50
- Price Ask $22.50
- 52 Weeks High $29.00
- 52 Weeks Low $19.55
- Size Bid 1
- Size Ask 2
- Volume 2,005
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 11:22 AM | $25.26 | Down $ -0.19 | $25.26 | $25.26 | 200 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 11:22 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 10:08 AM | $25.45 | Up $0.00 | $25.45 | $25.45 | 100 |
| 10:08 AM | $25.45 | Up $0.00 | $25.45 | $25.45 | 0 |
| 10:08 AM | $25.45 | Up $0.00 | $25.45 | $25.45 | 0 |
| 10:08 AM | $25.45 | Up $0.00 | $25.45 | $25.45 | 0 |
| 10:08 AM | $25.45 | Up $0.00 | $25.45 | $25.45 | 0 |
| 10:08 AM | $25.45 | Up $0.00 | $25.45 | $25.45 | 0 |
| 10:08 AM | $25.45 | Up $0.00 | $25.45 | $25.45 | 0 |
| 10:08 AM | $25.45 | Up $0.00 | $25.45 | $25.45 | 0 |
| 10:08 AM | $25.45 | Up $0.00 | $25.45 | $25.45 | 0 |
| 10:08 AM | $25.45 | Up $0.00 | $25.45 | $25.45 | 0 |
| 10:08 AM | $25.45 | Up $0.00 | $25.45 | $25.45 | 0 |
| 10:08 AM | $25.45 | Up $0.00 | $25.45 | $25.45 | 0 |
| 10:08 AM | $25.45 | Up $0.00 | $25.45 | $25.45 | 0 |
| 10:08 AM | $25.45 | Up $0.00 | $25.45 | $25.45 | 0 |
| 10:08 AM | $25.45 | Up $0.00 | $25.45 | $25.45 | 0 |
| 10:08 AM | $25.45 | Up $0.00 | $25.45 | $25.45 | 0 |
| 10:08 AM | $25.45 | Up $0.00 | $25.45 | $25.45 | 0 |
| 10:08 AM | $25.45 | Up $0.00 | $25.45 | $25.45 | 0 |
| 10:08 AM | $25.45 | Up $0.00 | $25.45 | $25.45 | 0 |
| 10:08 AM | $25.45 | Up $0.00 | $25.45 | $25.45 | 0 |
| 10:08 AM | $25.45 | Up $0.00 | $25.45 | $25.45 | 0 |
| 10:08 AM | $25.45 | Up $0.00 | $25.45 | $25.45 | 0 |
| 10:08 AM | $25.45 | Up $0.00 | $25.45 | $25.45 | 0 |
| 10:08 AM | $25.45 | Up $0.00 | $25.45 | $25.45 | 0 |
| 10:08 AM | $25.45 | Up $0.00 | $25.45 | $25.45 | 0 |
| 10:08 AM | $25.45 | Up $0.00 | $25.45 | $25.45 | 0 |
| 10:08 AM | $25.45 | Up $0.00 | $25.45 | $25.45 | 0 |
| 10:08 AM | $25.45 | Up $0.00 | $25.45 | $25.45 | 0 |
| 10:08 AM | $25.45 | Up $0.00 | $25.45 | $25.45 | 0 |
| 10:08 AM | $25.45 | Up $0.00 | $25.45 | $25.45 | 0 |
| 10:08 AM | $25.45 | Up $0.00 | $25.45 | $25.45 | 0 |
| 10:08 AM | $25.45 | Up $0.00 | $25.45 | $25.45 | 0 |
| 10:08 AM | $25.45 | Up $0.00 | $25.45 | $25.45 | 0 |
| 10:08 AM | $25.45 | Up $0.00 | $25.45 | $25.45 | 0 |
| 10:08 AM | $25.45 | Up $0.00 | $25.45 | $25.45 | 0 |
| 10:08 AM | $25.45 | Up $0.00 | $25.45 | $25.45 | 0 |
| 10:08 AM | $25.45 | Up $0.00 | $25.45 | $25.45 | 0 |
| 10:08 AM | $25.45 | Up $0.00 | $25.45 | $25.45 | 0 |
| 10:08 AM | $25.45 | Up $0.00 | $25.45 | $25.45 | 0 |
| 10:08 AM | $25.45 | Up $0.00 | $25.45 | $25.45 | 0 |
| 10:08 AM | $25.45 | Up $0.00 | $25.45 | $25.45 | 0 |
| 10:08 AM | $25.45 | Up $0.00 | $25.45 | $25.45 | 0 |
| 10:08 AM | $25.45 | Up $0.00 | $25.45 | $25.45 | 0 |
| 10:08 AM | $25.45 | Up $0.00 | $25.45 | $25.45 | 0 |
| 10:08 AM | $25.45 | Up $0.00 | $25.45 | $25.45 | 0 |
| 10:08 AM | $25.45 | Up $0.00 | $25.45 | $25.45 | 0 |
| 10:08 AM | $25.45 | Up $0.00 | $25.45 | $25.45 | 0 |
| 10:08 AM | $25.45 | Up $0.00 | $25.45 | $25.45 | 0 |
| 10:08 AM | $25.45 | Up $0.00 | $25.45 | $25.45 | 0 |
| 10:08 AM | $25.45 | Up $0.00 | $25.45 | $25.45 | 0 |
| 10:08 AM | $25.45 | Up $0.00 | $25.45 | $25.45 | 0 |
| 10:08 AM | $25.45 | Up $0.00 | $25.45 | $25.45 | 0 |
| 10:08 AM | $25.45 | Up $0.00 | $25.45 | $25.45 | 0 |
| 10:08 AM | $25.45 | Up $0.00 | $25.45 | $25.45 | 0 |
| 10:08 AM | $25.45 | Up $0.00 | $25.45 | $25.45 | 0 |
| 10:08 AM | $25.45 | Up $0.00 | $25.45 | $25.45 | 0 |
| 10:08 AM | $25.45 | Up $0.00 | $25.45 | $25.45 | 0 |
| 10:08 AM | $25.45 | Up $0.00 | $25.45 | $25.45 | 0 |
| 10:08 AM | $25.45 | Up $0.00 | $25.45 | $25.45 | 0 |
| 10:08 AM | $25.45 | Up $0.00 | $25.45 | $25.45 | 0 |
| 10:08 AM | $25.45 | Up $0.00 | $25.45 | $25.45 | 0 |
| 10:08 AM | $25.45 | Up $0.00 | $25.45 | $25.45 | 0 |
| 10:08 AM | $25.45 | Up $0.00 | $25.45 | $25.45 | 0 |
| 10:08 AM | $25.45 | Up $0.00 | $25.45 | $25.45 | 0 |
| 10:08 AM | $25.45 | Up $0.00 | $25.45 | $25.45 | 0 |
| 10:08 AM | $25.45 | Up $0.00 | $25.45 | $25.45 | 0 |
| 10:08 AM | $25.45 | Up $0.00 | $25.45 | $25.45 | 0 |
| 10:08 AM | $25.45 | Up $0.00 | $25.45 | $25.45 | 0 |
| 10:08 AM | $25.45 | Up $0.00 | $25.45 | $25.45 | 0 |
| 10:08 AM | $25.45 | Up $0.00 | $25.45 | $25.45 | 0 |
| 10:08 AM | $25.45 | Up $0.00 | $25.45 | $25.45 | 0 |
| 10:08 AM | $25.45 | Up $0.00 | $25.45 | $25.45 | 0 |
| 10:08 AM | $25.45 | Up $0.00 | $25.45 | $25.45 | 0 |
| 10:08 AM | $25.45 | Up $0.00 | $25.45 | $25.45 | 0 |
| 09:43 AM | $25.45 | Up $0.00 | $25.45 | $25.45 | 100 |
| 09:43 AM | $25.45 | Up $0.00 | $25.45 | $25.45 | 0 |
| 09:43 AM | $25.45 | Up $0.00 | $25.45 | $25.45 | 0 |
| 09:43 AM | $25.45 | Up $0.00 | $25.45 | $25.45 | 0 |
| 09:43 AM | $25.45 | Up $0.00 | $25.45 | $25.45 | 0 |
| 09:43 AM | $25.45 | Up $0.00 | $25.45 | $25.45 | 0 |
| 09:43 AM | $25.45 | Up $0.00 | $25.45 | $25.45 | 0 |
| 09:43 AM | $25.45 | Up $0.00 | $25.45 | $25.45 | 0 |
| 09:43 AM | $25.45 | Up $0.00 | $25.45 | $25.45 | 0 |
| 09:43 AM | $25.45 | Up $0.00 | $25.45 | $25.45 | 0 |
| 09:43 AM | $25.45 | Up $0.00 | $25.45 | $25.45 | 0 |
| 09:43 AM | $25.45 | Up $0.00 | $25.45 | $25.45 | 0 |
| 09:43 AM | $25.45 | Up $0.00 | $25.45 | $25.45 | 0 |
| 09:43 AM | $25.45 | Up $0.00 | $25.45 | $25.45 | 0 |
| 09:43 AM | $25.45 | Up $0.00 | $25.45 | $25.45 | 0 |
| 09:43 AM | $25.45 | Up $0.00 | $25.45 | $25.45 | 0 |
| 09:43 AM | $25.45 | Up $0.00 | $25.45 | $25.45 | 0 |
| 09:43 AM | $25.45 | Up $0.00 | $25.45 | $25.45 | 0 |
| 09:43 AM | $25.45 | Up $0.00 | $25.45 | $25.45 | 0 |
| 09:43 AM | $25.45 | Up $0.00 | $25.45 | $25.45 | 0 |
| 09:43 AM | $25.45 | Up $0.00 | $25.45 | $25.45 | 0 |
| 09:43 AM | $25.45 | Up $0.00 | $25.45 | $25.45 | 0 |
| 09:43 AM | $25.45 | Up $0.00 | $25.45 | $25.45 | 0 |
| 09:43 AM | $25.45 | Up $0.00 | $25.45 | $25.45 | 0 |
| 09:43 AM | $25.45 | Up $0.00 | $25.45 | $25.45 | 0 |
| 09:39 AM | $25.45 | Up $0.00 | $25.60 | $25.45 | 1,600 |
| 09:39 AM | $25.45 | Up $0.00 | $25.60 | $25.45 | 0 |
| 09:39 AM | $25.45 | Up $0.00 | $25.60 | $25.45 | 0 |
| 09:39 AM | $25.45 | Up $0.00 | $25.60 | $25.45 | 0 |
| Previous close | $25.45 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 06/05/2026 | $25.45 | $25.44 | $25.45 | $25.44 | 500 |
| 05/05/2026 | $25.28 | $25.28 | $25.28 | $25.28 | 200 |
| 01/05/2026 | $24.70 | $24.75 | $24.75 | $24.40 | 1,500 |
| 30/04/2026 | $25.00 | $24.75 | $25.00 | $24.75 | 3,200 |
| 29/04/2026 | $24.93 | $24.75 | $24.99 | $24.75 | 400 |
| 27/04/2026 | $25.00 | $24.80 | $25.00 | $24.75 | 2,000 |
| 21/04/2026 | $25.00 | $23.90 | $25.00 | $23.90 | 4,000 |
| 20/04/2026 | $24.73 | $24.73 | $24.73 | $24.73 | 100 |
| 17/04/2026 | $24.89 | $24.91 | $24.91 | $24.89 | 3,100 |
| 15/04/2026 | $24.80 | $24.81 | $24.81 | $24.80 | 200 |
| 14/04/2026 | $24.98 | $24.99 | $24.99 | $24.89 | 12,200 |
| 13/04/2026 | $24.90 | $24.90 | $24.90 | $24.90 | 100 |
| 10/04/2026 | $24.71 | $24.71 | $24.71 | $24.71 | 1,000 |
| 09/04/2026 | $24.71 | $25.00 | $25.01 | $24.71 | 1,800 |
| 08/04/2026 | $25.00 | $24.95 | $25.69 | $24.95 | 2,000 |
| 07/04/2026 | $24.95 | $24.95 | $24.95 | $24.95 | 900 |
| 06/04/2026 | $24.00 | $23.80 | $24.00 | $23.80 | 1,000 |
| 02/04/2026 | $24.53 | $24.33 | $24.53 | $24.33 | 3,200 |
| 31/03/2026 | $24.96 | $24.96 | $24.96 | $24.96 | 100 |
| 30/03/2026 | $24.74 | $24.75 | $24.75 | $24.73 | 400 |
| 27/03/2026 | $24.18 | $25.14 | $25.14 | $24.12 | 3,700 |
| 26/03/2026 | $25.12 | $25.12 | $25.12 | $25.12 | 200 |
| 25/03/2026 | $26.75 | $26.75 | $26.75 | $26.75 | 800 |
Graphs are not available, please refer to the detailed table