Find a quote
ISHARES SP US DIV GROWERS IDX ETF
57.15 Down -0.48 (-0.84 %)
Delayed : 2026/06/01 12:56:39
- Previous close $57.63
- Opening $57.68
- Today High $57.68
- Today Low $57.15
- Price Bid $57.08
- Price Ask $57.08
- 52 Weeks High $60.67
- 52 Weeks Low $52.42
- Size Bid 10
- Size Ask 11
- Volume 639
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 11:56 AM | $57.15 | Down $ -0.53 | $57.15 | $57.15 | 100 |
| 09:30 AM | $57.68 | Up $0.05 | $57.68 | $57.68 | 400 |
| 09:30 AM | $57.68 | Up $0.00 | $57.68 | $57.68 | 0 |
| 09:30 AM | $57.68 | Up $0.00 | $57.68 | $57.68 | 0 |
| 09:30 AM | $57.68 | Up $0.00 | $57.68 | $57.68 | 0 |
| 09:30 AM | $57.68 | Up $0.00 | $57.68 | $57.68 | 0 |
| 09:30 AM | $57.68 | Up $0.00 | $57.68 | $57.68 | 0 |
| 09:30 AM | $57.68 | Up $0.00 | $57.68 | $57.68 | 0 |
| 09:30 AM | $57.68 | Up $0.00 | $57.68 | $57.68 | 0 |
| 09:30 AM | $57.68 | Up $0.00 | $57.68 | $57.68 | 0 |
| 09:30 AM | $57.68 | Up $0.00 | $57.68 | $57.68 | 0 |
| 09:30 AM | $57.68 | Up $0.00 | $57.68 | $57.68 | 0 |
| 09:30 AM | $57.68 | Up $0.00 | $57.68 | $57.68 | 0 |
| 09:30 AM | $57.68 | Up $0.00 | $57.68 | $57.68 | 0 |
| 09:30 AM | $57.68 | Up $0.00 | $57.68 | $57.68 | 0 |
| 09:30 AM | $57.68 | Up $0.00 | $57.68 | $57.68 | 0 |
| 09:30 AM | $57.68 | Up $0.00 | $57.68 | $57.68 | 0 |
| 09:30 AM | $57.68 | Up $0.00 | $57.68 | $57.68 | 0 |
| 09:30 AM | $57.68 | Up $0.00 | $57.68 | $57.68 | 0 |
| 09:30 AM | $57.68 | Up $0.00 | $57.68 | $57.68 | 0 |
| 09:30 AM | $57.68 | Up $0.00 | $57.68 | $57.68 | 0 |
| 09:30 AM | $57.68 | Up $0.00 | $57.68 | $57.68 | 0 |
| 09:30 AM | $57.68 | Up $0.00 | $57.68 | $57.68 | 0 |
| 09:30 AM | $57.68 | Up $0.00 | $57.68 | $57.68 | 0 |
| 09:30 AM | $57.68 | Up $0.00 | $57.68 | $57.68 | 0 |
| 09:30 AM | $57.68 | Up $0.00 | $57.68 | $57.68 | 0 |
| 09:30 AM | $57.68 | Up $0.00 | $57.68 | $57.68 | 0 |
| 09:30 AM | $57.68 | Up $0.00 | $57.68 | $57.68 | 0 |
| 09:30 AM | $57.68 | Up $0.00 | $57.68 | $57.68 | 0 |
| 09:30 AM | $57.68 | Up $0.00 | $57.68 | $57.68 | 0 |
| 09:30 AM | $57.68 | Up $0.00 | $57.68 | $57.68 | 0 |
| 09:30 AM | $57.68 | Up $0.00 | $57.68 | $57.68 | 0 |
| 09:30 AM | $57.68 | Up $0.00 | $57.68 | $57.68 | 0 |
| 09:30 AM | $57.68 | Up $0.00 | $57.68 | $57.68 | 0 |
| 09:30 AM | $57.68 | Up $0.00 | $57.68 | $57.68 | 0 |
| 09:30 AM | $57.68 | Up $0.00 | $57.68 | $57.68 | 0 |
| 09:30 AM | $57.68 | Up $0.00 | $57.68 | $57.68 | 0 |
| 09:30 AM | $57.68 | Up $0.00 | $57.68 | $57.68 | 0 |
| 09:30 AM | $57.68 | Up $0.00 | $57.68 | $57.68 | 0 |
| 09:30 AM | $57.68 | Up $0.00 | $57.68 | $57.68 | 0 |
| 09:30 AM | $57.68 | Up $0.00 | $57.68 | $57.68 | 0 |
| 09:30 AM | $57.68 | Up $0.00 | $57.68 | $57.68 | 0 |
| 09:30 AM | $57.68 | Up $0.00 | $57.68 | $57.68 | 0 |
| 09:30 AM | $57.68 | Up $0.00 | $57.68 | $57.68 | 0 |
| 09:30 AM | $57.68 | Up $0.00 | $57.68 | $57.68 | 0 |
| 09:30 AM | $57.68 | Up $0.00 | $57.68 | $57.68 | 0 |
| 09:30 AM | $57.68 | Up $0.00 | $57.68 | $57.68 | 0 |
| 09:30 AM | $57.68 | Up $0.00 | $57.68 | $57.68 | 0 |
| 09:30 AM | $57.68 | Up $0.00 | $57.68 | $57.68 | 0 |
| 09:30 AM | $57.68 | Up $0.00 | $57.68 | $57.68 | 0 |
| 09:30 AM | $57.68 | Up $0.00 | $57.68 | $57.68 | 0 |
| 09:30 AM | $57.68 | Up $0.00 | $57.68 | $57.68 | 0 |
| 09:30 AM | $57.68 | Up $0.00 | $57.68 | $57.68 | 0 |
| 09:30 AM | $57.68 | Up $0.00 | $57.68 | $57.68 | 0 |
| 09:30 AM | $57.68 | Up $0.00 | $57.68 | $57.68 | 0 |
| 09:30 AM | $57.68 | Up $0.00 | $57.68 | $57.68 | 0 |
| 09:30 AM | $57.68 | Up $0.00 | $57.68 | $57.68 | 0 |
| 09:30 AM | $57.68 | Up $0.00 | $57.68 | $57.68 | 0 |
| 09:30 AM | $57.68 | Up $0.00 | $57.68 | $57.68 | 0 |
| 09:30 AM | $57.68 | Up $0.00 | $57.68 | $57.68 | 0 |
| 09:30 AM | $57.68 | Up $0.00 | $57.68 | $57.68 | 0 |
| 09:30 AM | $57.68 | Up $0.00 | $57.68 | $57.68 | 0 |
| 09:30 AM | $57.68 | Up $0.00 | $57.68 | $57.68 | 0 |
| 09:30 AM | $57.68 | Up $0.00 | $57.68 | $57.68 | 0 |
| 09:30 AM | $57.68 | Up $0.00 | $57.68 | $57.68 | 0 |
| 09:30 AM | $57.68 | Up $0.00 | $57.68 | $57.68 | 0 |
| 09:30 AM | $57.68 | Up $0.00 | $57.68 | $57.68 | 0 |
| 09:30 AM | $57.68 | Up $0.00 | $57.68 | $57.68 | 0 |
| 09:30 AM | $57.68 | Up $0.00 | $57.68 | $57.68 | 0 |
| 09:30 AM | $57.68 | Up $0.00 | $57.68 | $57.68 | 0 |
| 09:30 AM | $57.68 | Up $0.00 | $57.68 | $57.68 | 0 |
| 09:30 AM | $57.68 | Up $0.00 | $57.68 | $57.68 | 0 |
| 09:30 AM | $57.68 | Up $0.00 | $57.68 | $57.68 | 0 |
| 09:30 AM | $57.68 | Up $0.00 | $57.68 | $57.68 | 0 |
| 09:30 AM | $57.68 | Up $0.00 | $57.68 | $57.68 | 0 |
| 09:30 AM | $57.68 | Up $0.00 | $57.68 | $57.68 | 0 |
| 09:30 AM | $57.68 | Up $0.00 | $57.68 | $57.68 | 0 |
| 09:30 AM | $57.68 | Up $0.00 | $57.68 | $57.68 | 0 |
| 09:30 AM | $57.68 | Up $0.00 | $57.68 | $57.68 | 0 |
| 09:30 AM | $57.68 | Up $0.00 | $57.68 | $57.68 | 0 |
| 09:30 AM | $57.68 | Up $0.00 | $57.68 | $57.68 | 0 |
| 09:30 AM | $57.68 | Up $0.00 | $57.68 | $57.68 | 0 |
| 09:30 AM | $57.68 | Up $0.00 | $57.68 | $57.68 | 0 |
| 09:30 AM | $57.68 | Up $0.00 | $57.68 | $57.68 | 0 |
| 09:30 AM | $57.68 | Up $0.00 | $57.68 | $57.68 | 0 |
| 09:30 AM | $57.68 | Up $0.00 | $57.68 | $57.68 | 0 |
| 09:30 AM | $57.68 | Up $0.00 | $57.68 | $57.68 | 0 |
| 09:30 AM | $57.68 | Up $0.00 | $57.68 | $57.68 | 0 |
| 09:30 AM | $57.68 | Up $0.00 | $57.68 | $57.68 | 0 |
| 09:30 AM | $57.68 | Up $0.00 | $57.68 | $57.68 | 0 |
| 09:30 AM | $57.68 | Up $0.00 | $57.68 | $57.68 | 0 |
| 09:30 AM | $57.68 | Up $0.00 | $57.68 | $57.68 | 0 |
| 09:30 AM | $57.68 | Up $0.00 | $57.68 | $57.68 | 0 |
| 09:30 AM | $57.68 | Up $0.00 | $57.68 | $57.68 | 0 |
| 09:30 AM | $57.68 | Up $0.00 | $57.68 | $57.68 | 0 |
| 09:30 AM | $57.68 | Up $0.00 | $57.68 | $57.68 | 0 |
| 09:30 AM | $57.68 | Up $0.00 | $57.68 | $57.68 | 0 |
| 09:30 AM | $57.68 | Up $0.00 | $57.68 | $57.68 | 0 |
| 09:30 AM | $57.68 | Up $0.00 | $57.68 | $57.68 | 0 |
| 09:30 AM | $57.68 | Up $0.00 | $57.68 | $57.68 | 0 |
| 09:30 AM | $57.68 | Up $0.00 | $57.68 | $57.68 | 0 |
| 09:30 AM | $57.68 | Up $0.00 | $57.68 | $57.68 | 0 |
| 09:30 AM | $57.68 | Up $0.00 | $57.68 | $57.68 | 0 |
| 09:30 AM | $57.68 | Up $0.00 | $57.68 | $57.68 | 0 |
| 09:30 AM | $57.68 | Up $0.00 | $57.68 | $57.68 | 0 |
| 09:30 AM | $57.68 | Up $0.00 | $57.68 | $57.68 | 0 |
| 09:30 AM | $57.68 | Up $0.00 | $57.68 | $57.68 | 0 |
| 09:30 AM | $57.68 | Up $0.00 | $57.68 | $57.68 | 0 |
| 09:30 AM | $57.68 | Up $0.00 | $57.68 | $57.68 | 0 |
| 09:30 AM | $57.68 | Up $0.00 | $57.68 | $57.68 | 0 |
| 09:30 AM | $57.68 | Up $0.00 | $57.68 | $57.68 | 0 |
| 09:30 AM | $57.68 | Up $0.00 | $57.68 | $57.68 | 0 |
| 09:30 AM | $57.68 | Up $0.00 | $57.68 | $57.68 | 0 |
| 09:30 AM | $57.68 | Up $0.00 | $57.68 | $57.68 | 0 |
| 09:30 AM | $57.68 | Up $0.00 | $57.68 | $57.68 | 0 |
| 09:30 AM | $57.68 | Up $0.00 | $57.68 | $57.68 | 0 |
| 09:30 AM | $57.68 | Up $0.00 | $57.68 | $57.68 | 0 |
| 09:30 AM | $57.68 | Up $0.00 | $57.68 | $57.68 | 0 |
| 09:30 AM | $57.68 | Up $0.00 | $57.68 | $57.68 | 0 |
| 09:30 AM | $57.68 | Up $0.00 | $57.68 | $57.68 | 0 |
| 09:30 AM | $57.68 | Up $0.00 | $57.68 | $57.68 | 0 |
| 09:30 AM | $57.68 | Up $0.00 | $57.68 | $57.68 | 0 |
| 09:30 AM | $57.68 | Up $0.00 | $57.68 | $57.68 | 0 |
| 09:30 AM | $57.68 | Up $0.00 | $57.68 | $57.68 | 0 |
| 09:30 AM | $57.68 | Up $0.00 | $57.68 | $57.68 | 0 |
| 09:30 AM | $57.68 | Up $0.00 | $57.68 | $57.68 | 0 |
| 09:30 AM | $57.68 | Up $0.00 | $57.68 | $57.68 | 0 |
| 09:30 AM | $57.68 | Up $0.00 | $57.68 | $57.68 | 0 |
| 09:30 AM | $57.68 | Up $0.00 | $57.68 | $57.68 | 0 |
| 09:30 AM | $57.68 | Up $0.00 | $57.68 | $57.68 | 0 |
| 09:30 AM | $57.68 | Up $0.00 | $57.68 | $57.68 | 0 |
| 09:30 AM | $57.68 | Up $0.00 | $57.68 | $57.68 | 0 |
| 09:30 AM | $57.68 | Up $0.00 | $57.68 | $57.68 | 0 |
| 09:30 AM | $57.68 | Up $0.00 | $57.68 | $57.68 | 0 |
| 09:30 AM | $57.68 | Up $0.00 | $57.68 | $57.68 | 0 |
| 09:30 AM | $57.68 | Up $0.00 | $57.68 | $57.68 | 0 |
| 09:30 AM | $57.68 | Up $0.00 | $57.68 | $57.68 | 0 |
| 09:30 AM | $57.68 | Up $0.00 | $57.68 | $57.68 | 0 |
| 09:30 AM | $57.68 | Up $0.00 | $57.68 | $57.68 | 0 |
| 09:30 AM | $57.68 | Up $0.00 | $57.68 | $57.68 | 0 |
| 09:30 AM | $57.68 | Up $0.00 | $57.68 | $57.68 | 0 |
| 09:30 AM | $57.68 | Up $0.00 | $57.68 | $57.68 | 0 |
| 09:30 AM | $57.68 | Up $0.00 | $57.68 | $57.68 | 0 |
| 09:30 AM | $57.68 | Up $0.00 | $57.68 | $57.68 | 0 |
| 09:30 AM | $57.68 | Up $0.00 | $57.68 | $57.68 | 0 |
| 09:30 AM | $57.68 | Up $0.00 | $57.68 | $57.68 | 0 |
| 09:30 AM | $57.68 | Up $0.00 | $57.68 | $57.68 | 0 |
| Previous close | $57.63 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 27/05/2026 | $57.98 | $57.98 | $57.98 | $57.98 | 100 |
| 26/05/2026 | $57.97 | $57.93 | $57.97 | $57.93 | 1,000 |
| 25/05/2026 | $58.23 | $58.23 | $58.23 | $58.23 | 200 |
| 20/05/2026 | $57.28 | $57.28 | $57.29 | $57.21 | 1,700 |
| 15/05/2026 | $56.54 | $56.64 | $56.64 | $56.54 | 1,300 |
| 14/05/2026 | $57.00 | $57.00 | $57.00 | $56.99 | 2,700 |
| 13/05/2026 | $56.94 | $56.82 | $56.94 | $56.82 | 2,500 |
| 12/05/2026 | $57.23 | $57.28 | $57.28 | $57.23 | 200 |
| 11/05/2026 | $57.26 | $57.26 | $57.26 | $57.26 | 100 |
| 05/05/2026 | $57.43 | $57.46 | $57.46 | $57.43 | 2,700 |
| 29/04/2026 | $57.11 | $57.11 | $57.11 | $57.11 | 200 |
| 23/04/2026 | $57.57 | $57.57 | $57.57 | $57.57 | 200 |
| 22/04/2026 | $57.10 | $57.10 | $57.10 | $57.10 | 200 |
| 20/04/2026 | $57.97 | $57.97 | $57.97 | $57.97 | 100 |
| 17/04/2026 | $57.90 | $57.93 | $57.93 | $57.90 | 1,100 |
Graphs are not available, please refer to the detailed table