Find a quote
CANADIAN TIRE CORPORATION, LIMITED
283.10 Up 0.00 (0.00 %)
Delayed : 2023/01/27 15:14:42
- Previous close $283.10
- Opening $283.10
- Price Bid $272.95
- Price Ask $272.95
- Size Bid 1
- Size Ask 1
- Today High $283.10
- Today Low $283.10
- 52 Weeks High $425.00
- 52 Weeks Low $243.18
- Volume 43
Fundamentals
- P/E Ratio : 16.76
- Earnings/Share : 0.96
- Dividends/Share : $1.73
- Current Div. Yield : 2.22
- Market Cap (M) : 9,888.81
- Shares Out (M) : 58.52
- Exchange : XTSE
- Ex Dividend Date : 2023/01/30
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:14 PM | $283.10 | Up $0.00 | $283.10 | $283.10 | 100 |
| 03:14 PM | $283.10 | Up $0.00 | $283.10 | $283.10 | 0 |
| 03:14 PM | $283.10 | Up $0.00 | $283.10 | $283.10 | 0 |
| 03:14 PM | $283.10 | Up $0.00 | $283.10 | $283.10 | 0 |
| 03:14 PM | $283.10 | Up $0.00 | $283.10 | $283.10 | 0 |
| 03:14 PM | $283.10 | Up $0.00 | $283.10 | $283.10 | 0 |
| 03:14 PM | $283.10 | Up $0.00 | $283.10 | $283.10 | 0 |
| 03:14 PM | $283.10 | Up $0.00 | $283.10 | $283.10 | 0 |
| 03:14 PM | $283.10 | Up $0.00 | $283.10 | $283.10 | 0 |
| 03:14 PM | $283.10 | Up $0.00 | $283.10 | $283.10 | 0 |
| 03:14 PM | $283.10 | Up $0.00 | $283.10 | $283.10 | 0 |
| 03:14 PM | $283.10 | Up $0.00 | $283.10 | $283.10 | 0 |
| 03:14 PM | $283.10 | Up $0.00 | $283.10 | $283.10 | 0 |
| 03:14 PM | $283.10 | Up $0.00 | $283.10 | $283.10 | 0 |
| 03:14 PM | $283.10 | Up $0.00 | $283.10 | $283.10 | 0 |
| 03:14 PM | $283.10 | Up $0.00 | $283.10 | $283.10 | 0 |
| 03:14 PM | $283.10 | Up $0.00 | $283.10 | $283.10 | 0 |
| 03:14 PM | $283.10 | Up $0.00 | $283.10 | $283.10 | 0 |
| 03:14 PM | $283.10 | Up $0.00 | $283.10 | $283.10 | 0 |
| 03:14 PM | $283.10 | Up $0.00 | $283.10 | $283.10 | 0 |
| 03:14 PM | $283.10 | Up $0.00 | $283.10 | $283.10 | 0 |
| 03:14 PM | $283.10 | Up $0.00 | $283.10 | $283.10 | 0 |
| 03:14 PM | $283.10 | Up $0.00 | $283.10 | $283.10 | 0 |
| 03:14 PM | $283.10 | Up $0.00 | $283.10 | $283.10 | 0 |
| 03:14 PM | $283.10 | Up $0.00 | $283.10 | $283.10 | 0 |
| 03:14 PM | $283.10 | Up $0.00 | $283.10 | $283.10 | 0 |
| 03:14 PM | $283.10 | Up $0.00 | $283.10 | $283.10 | 0 |
| 03:14 PM | $283.10 | Up $0.00 | $283.10 | $283.10 | 0 |
| 03:14 PM | $283.10 | Up $0.00 | $283.10 | $283.10 | 0 |
| 03:14 PM | $283.10 | Up $0.00 | $283.10 | $283.10 | 0 |
| 03:14 PM | $283.10 | Up $0.00 | $283.10 | $283.10 | 0 |
| 03:14 PM | $283.10 | Up $0.00 | $283.10 | $283.10 | 0 |
| 03:14 PM | $283.10 | Up $0.00 | $283.10 | $283.10 | 0 |
| 03:14 PM | $283.10 | Up $0.00 | $283.10 | $283.10 | 0 |
| 03:14 PM | $283.10 | Up $0.00 | $283.10 | $283.10 | 0 |
| 03:14 PM | $283.10 | Up $0.00 | $283.10 | $283.10 | 0 |
| 03:14 PM | $283.10 | Up $0.00 | $283.10 | $283.10 | 0 |
| 03:14 PM | $283.10 | Up $0.00 | $283.10 | $283.10 | 0 |
| 03:14 PM | $283.10 | Up $0.00 | $283.10 | $283.10 | 0 |
| 03:14 PM | $283.10 | Up $0.00 | $283.10 | $283.10 | 0 |
| 03:14 PM | $283.10 | Up $0.00 | $283.10 | $283.10 | 0 |
| 03:14 PM | $283.10 | Up $0.00 | $283.10 | $283.10 | 0 |
| 03:14 PM | $283.10 | Up $0.00 | $283.10 | $283.10 | 0 |
| 03:14 PM | $283.10 | Up $0.00 | $283.10 | $283.10 | 0 |
| 03:14 PM | $283.10 | Up $0.00 | $283.10 | $283.10 | 0 |
| 03:14 PM | $283.10 | Up $0.00 | $283.10 | $283.10 | 0 |
| 03:13 PM | $283.10 | Up $283.10 | $283.10 | $283.10 | 100 |
| Previous close | $0.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 27/01/2023 | $283.10 | $283.10 | $283.10 | $283.10 | 200 |
| 26/01/2023 | $283.10 | $283.10 | $283.10 | $283.10 | 100 |
| 24/01/2023 | $285.00 | $285.00 | $285.00 | $285.00 | 100 |
| 23/01/2023 | $295.00 | $291.00 | $295.00 | $291.00 | 400 |
| 04/01/2023 | $270.00 | $270.00 | $270.00 | $270.00 | 100 |
| 23/12/2022 | $265.00 | $265.00 | $265.00 | $265.00 | 100 |
| 14/12/2022 | $265.00 | $265.00 | $265.00 | $265.00 | 100 |
Graphs are not available, please refer to the detailed table