Find a quote

CANADIAN TIRE CORPORATION, LIMITED

229.00 Up 1.00 (0.44 %)

Delayed : 2025/05/09 15:48:59

  • Previous close $228.00
  • Opening $229.00
  • Today High $229.00
  • Today Low $219.00
  • Price Bid $230.00
  • Price Ask $230.00
  • 52 Weeks High $255.00
  • 52 Weeks Low $192.10
  • Size Bid 4
  • Size Ask 1
  • Volume 713

Fundamentals

  • P/E Ratio : 14.83
  • Earnings/Share : 0.77
  • Dividends/Share : $1.78
  • Current Div. Yield : 3.11
  • Market Cap (M) : 9,155.48
  • Shares Out (M) : 55.09
  • Exchange : XTSE
  • Ex Dividend Date : 2025/07/31

Intraday history

Hour Last Change High Low Volume
12:43 PM $229.00 Up $10.00 $229.00 $229.00 100
11:31 AM $219.00 Down $ -10.00 $219.00 $219.00 100
11:31 AM $219.00 Up $0.00 $219.00 $219.00 0
11:31 AM $219.00 Up $0.00 $219.00 $219.00 0
11:31 AM $219.00 Up $0.00 $219.00 $219.00 0
11:31 AM $219.00 Up $0.00 $219.00 $219.00 0
11:31 AM $219.00 Up $0.00 $219.00 $219.00 0
11:31 AM $219.00 Up $0.00 $219.00 $219.00 0
11:31 AM $219.00 Up $0.00 $219.00 $219.00 0
11:31 AM $219.00 Up $0.00 $219.00 $219.00 0
11:31 AM $219.00 Up $0.00 $219.00 $219.00 0
11:31 AM $219.00 Up $0.00 $219.00 $219.00 0
11:31 AM $219.00 Up $0.00 $219.00 $219.00 0
11:31 AM $219.00 Up $0.00 $219.00 $219.00 0
11:31 AM $219.00 Up $0.00 $219.00 $219.00 0
11:31 AM $219.00 Up $0.00 $219.00 $219.00 0
11:31 AM $219.00 Up $0.00 $219.00 $219.00 0
11:31 AM $219.00 Up $0.00 $219.00 $219.00 0
11:31 AM $219.00 Up $0.00 $219.00 $219.00 0
11:31 AM $219.00 Up $0.00 $219.00 $219.00 0
11:31 AM $219.00 Up $0.00 $219.00 $219.00 0
11:31 AM $219.00 Up $0.00 $219.00 $219.00 0
11:31 AM $219.00 Up $0.00 $219.00 $219.00 0
11:31 AM $219.00 Up $0.00 $219.00 $219.00 0
11:31 AM $219.00 Up $0.00 $219.00 $219.00 0
11:31 AM $219.00 Up $0.00 $219.00 $219.00 0
11:31 AM $219.00 Up $0.00 $219.00 $219.00 0
11:31 AM $219.00 Up $0.00 $219.00 $219.00 0
11:31 AM $219.00 Up $0.00 $219.00 $219.00 0
11:31 AM $219.00 Up $0.00 $219.00 $219.00 0
11:31 AM $219.00 Up $0.00 $219.00 $219.00 0
11:31 AM $219.00 Up $0.00 $219.00 $219.00 0
11:31 AM $219.00 Up $0.00 $219.00 $219.00 0
11:31 AM $219.00 Up $0.00 $219.00 $219.00 0
11:31 AM $219.00 Up $0.00 $219.00 $219.00 0
11:31 AM $219.00 Up $0.00 $219.00 $219.00 0
11:31 AM $219.00 Up $0.00 $219.00 $219.00 0
11:31 AM $219.00 Up $0.00 $219.00 $219.00 0
11:31 AM $219.00 Up $0.00 $219.00 $219.00 0
11:31 AM $219.00 Up $0.00 $219.00 $219.00 0
11:31 AM $219.00 Up $0.00 $219.00 $219.00 0
11:31 AM $219.00 Up $0.00 $219.00 $219.00 0
11:31 AM $219.00 Up $0.00 $219.00 $219.00 0
11:31 AM $219.00 Up $0.00 $219.00 $219.00 0
11:31 AM $219.00 Up $0.00 $219.00 $219.00 0
11:31 AM $219.00 Up $0.00 $219.00 $219.00 0
11:31 AM $219.00 Up $0.00 $219.00 $219.00 0
11:31 AM $219.00 Up $0.00 $219.00 $219.00 0
11:31 AM $219.00 Up $0.00 $219.00 $219.00 0
11:31 AM $219.00 Up $0.00 $219.00 $219.00 0
11:31 AM $219.00 Up $0.00 $219.00 $219.00 0
11:31 AM $219.00 Up $0.00 $219.00 $219.00 0
11:31 AM $219.00 Up $0.00 $219.00 $219.00 0
11:31 AM $219.00 Up $0.00 $219.00 $219.00 0
11:31 AM $219.00 Up $0.00 $219.00 $219.00 0
11:31 AM $219.00 Up $0.00 $219.00 $219.00 0
11:31 AM $219.00 Up $0.00 $219.00 $219.00 0
11:31 AM $219.00 Up $0.00 $219.00 $219.00 0
11:31 AM $219.00 Up $0.00 $219.00 $219.00 0
11:31 AM $219.00 Up $0.00 $219.00 $219.00 0
11:31 AM $219.00 Up $0.00 $219.00 $219.00 0
11:31 AM $219.00 Up $0.00 $219.00 $219.00 0
11:31 AM $219.00 Up $0.00 $219.00 $219.00 0
11:31 AM $219.00 Up $0.00 $219.00 $219.00 0
11:31 AM $219.00 Up $0.00 $219.00 $219.00 0
11:31 AM $219.00 Up $0.00 $219.00 $219.00 0
11:31 AM $219.00 Up $0.00 $219.00 $219.00 0
11:31 AM $219.00 Up $0.00 $219.00 $219.00 0
11:31 AM $219.00 Up $0.00 $219.00 $219.00 0
11:31 AM $219.00 Up $0.00 $219.00 $219.00 0
11:31 AM $219.00 Up $0.00 $219.00 $219.00 0
11:31 AM $219.00 Up $0.00 $219.00 $219.00 0
11:31 AM $219.00 Up $0.00 $219.00 $219.00 0
11:19 AM $229.00 Up $0.00 $229.00 $229.00 100
11:19 AM $229.00 Up $0.00 $229.00 $229.00 0
11:19 AM $229.00 Up $0.00 $229.00 $229.00 0
11:19 AM $229.00 Up $0.00 $229.00 $229.00 0
11:19 AM $229.00 Up $0.00 $229.00 $229.00 0
11:19 AM $229.00 Up $0.00 $229.00 $229.00 0
11:19 AM $229.00 Up $0.00 $229.00 $229.00 0
11:19 AM $229.00 Up $0.00 $229.00 $229.00 0
11:19 AM $229.00 Up $0.00 $229.00 $229.00 0
11:19 AM $229.00 Up $0.00 $229.00 $229.00 0
11:19 AM $229.00 Up $0.00 $229.00 $229.00 0
11:19 AM $229.00 Up $0.00 $229.00 $229.00 0
09:30 AM $229.00 Up $229.00 $229.00 $229.00 100
09:30 AM $229.00 Up $0.00 $229.00 $229.00 0
09:30 AM $229.00 Up $0.00 $229.00 $229.00 0
09:30 AM $229.00 Up $0.00 $229.00 $229.00 0
09:30 AM $229.00 Up $0.00 $229.00 $229.00 0
09:30 AM $229.00 Up $0.00 $229.00 $229.00 0
09:30 AM $229.00 Up $0.00 $229.00 $229.00 0
09:30 AM $229.00 Up $0.00 $229.00 $229.00 0
09:30 AM $229.00 Up $0.00 $229.00 $229.00 0
09:30 AM $229.00 Up $0.00 $229.00 $229.00 0
09:30 AM $229.00 Up $0.00 $229.00 $229.00 0
09:30 AM $229.00 Up $0.00 $229.00 $229.00 0
09:30 AM $229.00 Up $0.00 $229.00 $229.00 0
09:30 AM $229.00 Up $0.00 $229.00 $229.00 0
09:30 AM $229.00 Up $0.00 $229.00 $229.00 0
09:30 AM $229.00 Up $0.00 $229.00 $229.00 0
09:30 AM $229.00 Up $0.00 $229.00 $229.00 0
09:30 AM $229.00 Up $0.00 $229.00 $229.00 0
09:30 AM $229.00 Up $0.00 $229.00 $229.00 0
09:30 AM $229.00 Up $0.00 $229.00 $229.00 0
09:30 AM $229.00 Up $0.00 $229.00 $229.00 0
09:30 AM $229.00 Up $0.00 $229.00 $229.00 0
09:30 AM $229.00 Up $0.00 $229.00 $229.00 0
09:30 AM $229.00 Up $0.00 $229.00 $229.00 0
09:30 AM $229.00 Up $0.00 $229.00 $229.00 0
09:30 AM $229.00 Up $0.00 $229.00 $229.00 0
09:30 AM $229.00 Up $0.00 $229.00 $229.00 0
09:30 AM $229.00 Up $0.00 $229.00 $229.00 0
09:30 AM $229.00 Up $0.00 $229.00 $229.00 0
09:30 AM $229.00 Up $0.00 $229.00 $229.00 0
09:30 AM $229.00 Up $0.00 $229.00 $229.00 0
09:30 AM $229.00 Up $0.00 $229.00 $229.00 0
09:30 AM $229.00 Up $0.00 $229.00 $229.00 0
09:30 AM $229.00 Up $0.00 $229.00 $229.00 0
09:30 AM $229.00 Up $0.00 $229.00 $229.00 0
09:30 AM $229.00 Up $0.00 $229.00 $229.00 0
09:30 AM $229.00 Up $0.00 $229.00 $229.00 0
09:30 AM $229.00 Up $0.00 $229.00 $229.00 0
09:30 AM $229.00 Up $0.00 $229.00 $229.00 0
09:30 AM $229.00 Up $0.00 $229.00 $229.00 0
09:30 AM $229.00 Up $0.00 $229.00 $229.00 0
09:30 AM $229.00 Up $0.00 $229.00 $229.00 0
09:30 AM $229.00 Up $0.00 $229.00 $229.00 0
09:30 AM $229.00 Up $0.00 $229.00 $229.00 0
09:30 AM $229.00 Up $0.00 $229.00 $229.00 0
09:30 AM $229.00 Up $0.00 $229.00 $229.00 0
09:30 AM $229.00 Up $0.00 $229.00 $229.00 0
09:30 AM $229.00 Up $0.00 $229.00 $229.00 0
09:30 AM $229.00 Up $0.00 $229.00 $229.00 0
09:30 AM $229.00 Up $0.00 $229.00 $229.00 0
09:30 AM $229.00 Up $0.00 $229.00 $229.00 0
09:30 AM $229.00 Up $0.00 $229.00 $229.00 0
09:30 AM $229.00 Up $0.00 $229.00 $229.00 0
09:30 AM $229.00 Up $0.00 $229.00 $229.00 0
09:30 AM $229.00 Up $0.00 $229.00 $229.00 0
09:30 AM $229.00 Up $0.00 $229.00 $229.00 0
09:30 AM $229.00 Up $0.00 $229.00 $229.00 0
09:30 AM $229.00 Up $0.00 $229.00 $229.00 0
09:30 AM $229.00 Up $0.00 $229.00 $229.00 0
09:30 AM $229.00 Up $0.00 $229.00 $229.00 0
09:30 AM $229.00 Up $0.00 $229.00 $229.00 0
09:30 AM $229.00 Up $0.00 $229.00 $229.00 0
09:30 AM $229.00 Up $0.00 $229.00 $229.00 0
09:30 AM $229.00 Up $0.00 $229.00 $229.00 0
09:30 AM $229.00 Up $0.00 $229.00 $229.00 0
09:30 AM $229.00 Up $0.00 $229.00 $229.00 0
09:30 AM $229.00 Up $0.00 $229.00 $229.00 0
09:30 AM $229.00 Up $0.00 $229.00 $229.00 0
09:30 AM $229.00 Up $0.00 $229.00 $229.00 0
09:30 AM $229.00 Up $0.00 $229.00 $229.00 0
09:30 AM $229.00 Up $0.00 $229.00 $229.00 0
09:30 AM $229.00 Up $0.00 $229.00 $229.00 0
09:30 AM $229.00 Up $0.00 $229.00 $229.00 0
09:30 AM $229.00 Up $0.00 $229.00 $229.00 0
09:30 AM $229.00 Up $0.00 $229.00 $229.00 0
09:30 AM $229.00 Up $0.00 $229.00 $229.00 0
09:30 AM $229.00 Up $0.00 $229.00 $229.00 0
09:30 AM $229.00 Up $0.00 $229.00 $229.00 0
09:30 AM $229.00 Up $0.00 $229.00 $229.00 0
09:30 AM $229.00 Up $0.00 $229.00 $229.00 0
09:30 AM $229.00 Up $0.00 $229.00 $229.00 0
09:30 AM $229.00 Up $0.00 $229.00 $229.00 0
09:30 AM $229.00 Up $0.00 $229.00 $229.00 0
09:30 AM $229.00 Up $0.00 $229.00 $229.00 0
09:30 AM $229.00 Up $0.00 $229.00 $229.00 0
09:30 AM $229.00 Up $0.00 $229.00 $229.00 0
09:30 AM $229.00 Up $0.00 $229.00 $229.00 0
09:30 AM $229.00 Up $0.00 $229.00 $229.00 0
09:30 AM $229.00 Up $0.00 $229.00 $229.00 0
09:30 AM $229.00 Up $0.00 $229.00 $229.00 0
09:30 AM $229.00 Up $0.00 $229.00 $229.00 0
09:30 AM $229.00 Up $0.00 $229.00 $229.00 0
09:30 AM $229.00 Up $0.00 $229.00 $229.00 0
09:30 AM $229.00 Up $0.00 $229.00 $229.00 0
09:30 AM $229.00 Up $0.00 $229.00 $229.00 0
09:30 AM $229.00 Up $0.00 $229.00 $229.00 0
09:30 AM $229.00 Up $0.00 $229.00 $229.00 0
09:30 AM $229.00 Up $0.00 $229.00 $229.00 0
09:30 AM $229.00 Up $0.00 $229.00 $229.00 0
09:30 AM $229.00 Up $0.00 $229.00 $229.00 0
09:30 AM $229.00 Up $0.00 $229.00 $229.00 0
09:30 AM $229.00 Up $0.00 $229.00 $229.00 0
09:30 AM $229.00 Up $0.00 $229.00 $229.00 0
09:30 AM $229.00 Up $0.00 $229.00 $229.00 0
09:30 AM $229.00 Up $0.00 $229.00 $229.00 0
09:30 AM $229.00 Up $0.00 $229.00 $229.00 0
09:30 AM $229.00 Up $0.00 $229.00 $229.00 0
09:30 AM $229.00 Up $0.00 $229.00 $229.00 0
09:30 AM $229.00 Up $0.00 $229.00 $229.00 0
Previous close $0.00

One month history

Date Closing Opening High Low Volume
01/05/2025 $222.00 $222.00 $222.00 $222.00 100
21/04/2025 $222.00 $222.00 $222.00 $222.00 100
15/04/2025 $218.50 $218.50 $218.50 $218.50 100
14/04/2025 $210.00 $217.00 $217.00 $210.00 200
07/04/2025 $203.25 $203.25 $203.25 $203.25 300
04/04/2025 $205.00 $205.00 $205.00 $205.00 200
27/03/2025 $208.51 $209.00 $209.00 $208.51 200
24/03/2025 $215.01 $215.01 $215.01 $215.01 100
Graphs are not available, please refer to the detailed table