Find a quote
CANADIAN TIRE CORPORATION, LIMITED
229.00 Up 1.00 (0.44 %)
Delayed : 2025/05/09 15:48:59
- Previous close $228.00
- Opening $229.00
- Today High $229.00
- Today Low $219.00
- Price Bid $230.00
- Price Ask $230.00
- 52 Weeks High $255.00
- 52 Weeks Low $192.10
- Size Bid 4
- Size Ask 1
- Volume 713
Fundamentals
- P/E Ratio : 14.83
- Earnings/Share : 0.77
- Dividends/Share : $1.78
- Current Div. Yield : 3.11
- Market Cap (M) : 9,155.48
- Shares Out (M) : 55.09
- Exchange : XTSE
- Ex Dividend Date : 2025/07/31
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 12:43 PM | $229.00 | Up $10.00 | $229.00 | $229.00 | 100 |
| 11:31 AM | $219.00 | Down $ -10.00 | $219.00 | $219.00 | 100 |
| 11:31 AM | $219.00 | Up $0.00 | $219.00 | $219.00 | 0 |
| 11:31 AM | $219.00 | Up $0.00 | $219.00 | $219.00 | 0 |
| 11:31 AM | $219.00 | Up $0.00 | $219.00 | $219.00 | 0 |
| 11:31 AM | $219.00 | Up $0.00 | $219.00 | $219.00 | 0 |
| 11:31 AM | $219.00 | Up $0.00 | $219.00 | $219.00 | 0 |
| 11:31 AM | $219.00 | Up $0.00 | $219.00 | $219.00 | 0 |
| 11:31 AM | $219.00 | Up $0.00 | $219.00 | $219.00 | 0 |
| 11:31 AM | $219.00 | Up $0.00 | $219.00 | $219.00 | 0 |
| 11:31 AM | $219.00 | Up $0.00 | $219.00 | $219.00 | 0 |
| 11:31 AM | $219.00 | Up $0.00 | $219.00 | $219.00 | 0 |
| 11:31 AM | $219.00 | Up $0.00 | $219.00 | $219.00 | 0 |
| 11:31 AM | $219.00 | Up $0.00 | $219.00 | $219.00 | 0 |
| 11:31 AM | $219.00 | Up $0.00 | $219.00 | $219.00 | 0 |
| 11:31 AM | $219.00 | Up $0.00 | $219.00 | $219.00 | 0 |
| 11:31 AM | $219.00 | Up $0.00 | $219.00 | $219.00 | 0 |
| 11:31 AM | $219.00 | Up $0.00 | $219.00 | $219.00 | 0 |
| 11:31 AM | $219.00 | Up $0.00 | $219.00 | $219.00 | 0 |
| 11:31 AM | $219.00 | Up $0.00 | $219.00 | $219.00 | 0 |
| 11:31 AM | $219.00 | Up $0.00 | $219.00 | $219.00 | 0 |
| 11:31 AM | $219.00 | Up $0.00 | $219.00 | $219.00 | 0 |
| 11:31 AM | $219.00 | Up $0.00 | $219.00 | $219.00 | 0 |
| 11:31 AM | $219.00 | Up $0.00 | $219.00 | $219.00 | 0 |
| 11:31 AM | $219.00 | Up $0.00 | $219.00 | $219.00 | 0 |
| 11:31 AM | $219.00 | Up $0.00 | $219.00 | $219.00 | 0 |
| 11:31 AM | $219.00 | Up $0.00 | $219.00 | $219.00 | 0 |
| 11:31 AM | $219.00 | Up $0.00 | $219.00 | $219.00 | 0 |
| 11:31 AM | $219.00 | Up $0.00 | $219.00 | $219.00 | 0 |
| 11:31 AM | $219.00 | Up $0.00 | $219.00 | $219.00 | 0 |
| 11:31 AM | $219.00 | Up $0.00 | $219.00 | $219.00 | 0 |
| 11:31 AM | $219.00 | Up $0.00 | $219.00 | $219.00 | 0 |
| 11:31 AM | $219.00 | Up $0.00 | $219.00 | $219.00 | 0 |
| 11:31 AM | $219.00 | Up $0.00 | $219.00 | $219.00 | 0 |
| 11:31 AM | $219.00 | Up $0.00 | $219.00 | $219.00 | 0 |
| 11:31 AM | $219.00 | Up $0.00 | $219.00 | $219.00 | 0 |
| 11:31 AM | $219.00 | Up $0.00 | $219.00 | $219.00 | 0 |
| 11:31 AM | $219.00 | Up $0.00 | $219.00 | $219.00 | 0 |
| 11:31 AM | $219.00 | Up $0.00 | $219.00 | $219.00 | 0 |
| 11:31 AM | $219.00 | Up $0.00 | $219.00 | $219.00 | 0 |
| 11:31 AM | $219.00 | Up $0.00 | $219.00 | $219.00 | 0 |
| 11:31 AM | $219.00 | Up $0.00 | $219.00 | $219.00 | 0 |
| 11:31 AM | $219.00 | Up $0.00 | $219.00 | $219.00 | 0 |
| 11:31 AM | $219.00 | Up $0.00 | $219.00 | $219.00 | 0 |
| 11:31 AM | $219.00 | Up $0.00 | $219.00 | $219.00 | 0 |
| 11:31 AM | $219.00 | Up $0.00 | $219.00 | $219.00 | 0 |
| 11:31 AM | $219.00 | Up $0.00 | $219.00 | $219.00 | 0 |
| 11:31 AM | $219.00 | Up $0.00 | $219.00 | $219.00 | 0 |
| 11:31 AM | $219.00 | Up $0.00 | $219.00 | $219.00 | 0 |
| 11:31 AM | $219.00 | Up $0.00 | $219.00 | $219.00 | 0 |
| 11:31 AM | $219.00 | Up $0.00 | $219.00 | $219.00 | 0 |
| 11:31 AM | $219.00 | Up $0.00 | $219.00 | $219.00 | 0 |
| 11:31 AM | $219.00 | Up $0.00 | $219.00 | $219.00 | 0 |
| 11:31 AM | $219.00 | Up $0.00 | $219.00 | $219.00 | 0 |
| 11:31 AM | $219.00 | Up $0.00 | $219.00 | $219.00 | 0 |
| 11:31 AM | $219.00 | Up $0.00 | $219.00 | $219.00 | 0 |
| 11:31 AM | $219.00 | Up $0.00 | $219.00 | $219.00 | 0 |
| 11:31 AM | $219.00 | Up $0.00 | $219.00 | $219.00 | 0 |
| 11:31 AM | $219.00 | Up $0.00 | $219.00 | $219.00 | 0 |
| 11:31 AM | $219.00 | Up $0.00 | $219.00 | $219.00 | 0 |
| 11:31 AM | $219.00 | Up $0.00 | $219.00 | $219.00 | 0 |
| 11:31 AM | $219.00 | Up $0.00 | $219.00 | $219.00 | 0 |
| 11:31 AM | $219.00 | Up $0.00 | $219.00 | $219.00 | 0 |
| 11:31 AM | $219.00 | Up $0.00 | $219.00 | $219.00 | 0 |
| 11:31 AM | $219.00 | Up $0.00 | $219.00 | $219.00 | 0 |
| 11:31 AM | $219.00 | Up $0.00 | $219.00 | $219.00 | 0 |
| 11:31 AM | $219.00 | Up $0.00 | $219.00 | $219.00 | 0 |
| 11:31 AM | $219.00 | Up $0.00 | $219.00 | $219.00 | 0 |
| 11:31 AM | $219.00 | Up $0.00 | $219.00 | $219.00 | 0 |
| 11:31 AM | $219.00 | Up $0.00 | $219.00 | $219.00 | 0 |
| 11:31 AM | $219.00 | Up $0.00 | $219.00 | $219.00 | 0 |
| 11:31 AM | $219.00 | Up $0.00 | $219.00 | $219.00 | 0 |
| 11:31 AM | $219.00 | Up $0.00 | $219.00 | $219.00 | 0 |
| 11:19 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 100 |
| 11:19 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 11:19 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 11:19 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 11:19 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 11:19 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 11:19 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 11:19 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 11:19 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 11:19 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 11:19 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 11:19 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $229.00 | $229.00 | $229.00 | 100 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| Previous close | $0.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 01/05/2025 | $222.00 | $222.00 | $222.00 | $222.00 | 100 |
| 21/04/2025 | $222.00 | $222.00 | $222.00 | $222.00 | 100 |
| 15/04/2025 | $218.50 | $218.50 | $218.50 | $218.50 | 100 |
| 14/04/2025 | $210.00 | $217.00 | $217.00 | $210.00 | 200 |
| 07/04/2025 | $203.25 | $203.25 | $203.25 | $203.25 | 300 |
| 04/04/2025 | $205.00 | $205.00 | $205.00 | $205.00 | 200 |
| 27/03/2025 | $208.51 | $209.00 | $209.00 | $208.51 | 200 |
| 24/03/2025 | $215.01 | $215.01 | $215.01 | $215.01 | 100 |
Graphs are not available, please refer to the detailed table