Find a quote
CANADIAN TIRE CORPORATION, LIMITED
253.00 Up 3.00 (1.19 %)
Delayed : 2025/07/04 17:40:00
- Previous close $250.00
- Opening $253.00
- Today High $253.00
- Today Low $253.00
- Price Bid $255.00
- Price Ask $255.00
- 52 Weeks High $274.01
- 52 Weeks Low $192.10
- Size Bid 1
- Size Ask 3
- Volume 7
Intraday history
Makets are closed.One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 30/06/2025 | $250.00 | $256.01 | $256.01 | $250.00 | 800 |
| 23/06/2025 | $266.00 | $266.00 | $266.00 | $266.00 | 100 |
| 20/06/2025 | $268.00 | $268.00 | $268.00 | $268.00 | 100 |
| 17/06/2025 | $266.20 | $274.00 | $274.00 | $266.20 | 400 |
| 16/06/2025 | $273.99 | $270.00 | $273.99 | $270.00 | 400 |
| 12/06/2025 | $265.05 | $265.04 | $265.05 | $265.04 | 200 |
| 11/06/2025 | $255.45 | $255.00 | $255.45 | $255.00 | 200 |
| 10/06/2025 | $247.00 | $247.17 | $247.17 | $245.51 | 600 |
| 09/06/2025 | $246.00 | $246.00 | $246.00 | $246.00 | 100 |
| 03/06/2025 | $262.00 | $259.50 | $263.00 | $255.99 | 1,100 |
| 02/06/2025 | $255.00 | $255.00 | $255.00 | $255.00 | 300 |
| 28/05/2025 | $249.00 | $249.00 | $249.00 | $249.00 | 700 |
Graphs are not available, please refer to the detailed table