Find a quote

CANADIAN TIRE CORPORATION, LIMITED

283.10 Up 0.00 (0.00 %)

Delayed : 2023/01/27 15:14:42

  • Previous close $283.10
  • Opening $283.10
  • Price Bid $272.95
  • Price Ask $272.95
  • Size Bid 1
  • Size Ask 1
  • Today High $283.10
  • Today Low $283.10
  • 52 Weeks High $425.00
  • 52 Weeks Low $243.18
  • Volume 43

Fundamentals

  • P/E Ratio : 16.76
  • Earnings/Share : 0.96
  • Dividends/Share : $1.73
  • Current Div. Yield : 2.22
  • Market Cap (M) : 9,888.81
  • Shares Out (M) : 58.52
  • Exchange : XTSE
  • Ex Dividend Date : 2023/01/30

Intraday history

Hour Last Change High Low Volume
03:14 PM $283.10 Up $0.00 $283.10 $283.10 100
03:14 PM $283.10 Up $0.00 $283.10 $283.10 0
03:14 PM $283.10 Up $0.00 $283.10 $283.10 0
03:14 PM $283.10 Up $0.00 $283.10 $283.10 0
03:14 PM $283.10 Up $0.00 $283.10 $283.10 0
03:14 PM $283.10 Up $0.00 $283.10 $283.10 0
03:14 PM $283.10 Up $0.00 $283.10 $283.10 0
03:14 PM $283.10 Up $0.00 $283.10 $283.10 0
03:14 PM $283.10 Up $0.00 $283.10 $283.10 0
03:14 PM $283.10 Up $0.00 $283.10 $283.10 0
03:14 PM $283.10 Up $0.00 $283.10 $283.10 0
03:14 PM $283.10 Up $0.00 $283.10 $283.10 0
03:14 PM $283.10 Up $0.00 $283.10 $283.10 0
03:14 PM $283.10 Up $0.00 $283.10 $283.10 0
03:14 PM $283.10 Up $0.00 $283.10 $283.10 0
03:14 PM $283.10 Up $0.00 $283.10 $283.10 0
03:14 PM $283.10 Up $0.00 $283.10 $283.10 0
03:14 PM $283.10 Up $0.00 $283.10 $283.10 0
03:14 PM $283.10 Up $0.00 $283.10 $283.10 0
03:14 PM $283.10 Up $0.00 $283.10 $283.10 0
03:14 PM $283.10 Up $0.00 $283.10 $283.10 0
03:14 PM $283.10 Up $0.00 $283.10 $283.10 0
03:14 PM $283.10 Up $0.00 $283.10 $283.10 0
03:14 PM $283.10 Up $0.00 $283.10 $283.10 0
03:14 PM $283.10 Up $0.00 $283.10 $283.10 0
03:14 PM $283.10 Up $0.00 $283.10 $283.10 0
03:14 PM $283.10 Up $0.00 $283.10 $283.10 0
03:14 PM $283.10 Up $0.00 $283.10 $283.10 0
03:14 PM $283.10 Up $0.00 $283.10 $283.10 0
03:14 PM $283.10 Up $0.00 $283.10 $283.10 0
03:14 PM $283.10 Up $0.00 $283.10 $283.10 0
03:14 PM $283.10 Up $0.00 $283.10 $283.10 0
03:14 PM $283.10 Up $0.00 $283.10 $283.10 0
03:14 PM $283.10 Up $0.00 $283.10 $283.10 0
03:14 PM $283.10 Up $0.00 $283.10 $283.10 0
03:14 PM $283.10 Up $0.00 $283.10 $283.10 0
03:14 PM $283.10 Up $0.00 $283.10 $283.10 0
03:14 PM $283.10 Up $0.00 $283.10 $283.10 0
03:14 PM $283.10 Up $0.00 $283.10 $283.10 0
03:14 PM $283.10 Up $0.00 $283.10 $283.10 0
03:14 PM $283.10 Up $0.00 $283.10 $283.10 0
03:14 PM $283.10 Up $0.00 $283.10 $283.10 0
03:14 PM $283.10 Up $0.00 $283.10 $283.10 0
03:14 PM $283.10 Up $0.00 $283.10 $283.10 0
03:14 PM $283.10 Up $0.00 $283.10 $283.10 0
03:14 PM $283.10 Up $0.00 $283.10 $283.10 0
03:13 PM $283.10 Up $283.10 $283.10 $283.10 100
Previous close $0.00

One month history

Date Closing Opening High Low Volume
27/01/2023 $283.10 $283.10 $283.10 $283.10 200
26/01/2023 $283.10 $283.10 $283.10 $283.10 100
24/01/2023 $285.00 $285.00 $285.00 $285.00 100
23/01/2023 $295.00 $291.00 $295.00 $291.00 400
04/01/2023 $270.00 $270.00 $270.00 $270.00 100
23/12/2022 $265.00 $265.00 $265.00 $265.00 100
14/12/2022 $265.00 $265.00 $265.00 $265.00 100
Graphs are not available, please refer to the detailed table