Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

CANADIAN TIRE CORPORATION, LIMITED

209.00 Up 0.00 (0.00 %)

Delayed : 2026/01/09 17:40:00

  • Previous close $209.00
  • Opening $209.00
  • Today High $217.77
  • Today Low $209.00
  • Price Bid $209.00
  • Price Ask $209.00
  • 52 Weeks High $274.01
  • 52 Weeks Low $201.12
  • Size Bid 2
  • Size Ask 1
  • Volume 669

Intraday history

Hour Last Change High Low Volume
02:06 PM $209.00 Down $ -8.77 $209.00 $209.00 100
12:09 PM $217.77 Up $8.77 $217.77 $217.77 100
12:09 PM $217.77 Up $0.00 $217.77 $217.77 0
12:09 PM $217.77 Up $0.00 $217.77 $217.77 0
12:09 PM $217.77 Up $0.00 $217.77 $217.77 0
12:09 PM $217.77 Up $0.00 $217.77 $217.77 0
12:09 PM $217.77 Up $0.00 $217.77 $217.77 0
12:09 PM $217.77 Up $0.00 $217.77 $217.77 0
12:09 PM $217.77 Up $0.00 $217.77 $217.77 0
12:09 PM $217.77 Up $0.00 $217.77 $217.77 0
12:09 PM $217.77 Up $0.00 $217.77 $217.77 0
12:09 PM $217.77 Up $0.00 $217.77 $217.77 0
12:09 PM $217.77 Up $0.00 $217.77 $217.77 0
12:09 PM $217.77 Up $0.00 $217.77 $217.77 0
12:09 PM $217.77 Up $0.00 $217.77 $217.77 0
12:09 PM $217.77 Up $0.00 $217.77 $217.77 0
12:09 PM $217.77 Up $0.00 $217.77 $217.77 0
12:09 PM $217.77 Up $0.00 $217.77 $217.77 0
12:09 PM $217.77 Up $0.00 $217.77 $217.77 0
12:09 PM $217.77 Up $0.00 $217.77 $217.77 0
12:09 PM $217.77 Up $0.00 $217.77 $217.77 0
12:09 PM $217.77 Up $0.00 $217.77 $217.77 0
12:09 PM $217.77 Up $0.00 $217.77 $217.77 0
12:09 PM $217.77 Up $0.00 $217.77 $217.77 0
12:09 PM $217.77 Up $0.00 $217.77 $217.77 0
12:09 PM $217.77 Up $0.00 $217.77 $217.77 0
12:09 PM $217.77 Up $0.00 $217.77 $217.77 0
12:09 PM $217.77 Up $0.00 $217.77 $217.77 0
12:09 PM $217.77 Up $0.00 $217.77 $217.77 0
12:09 PM $217.77 Up $0.00 $217.77 $217.77 0
12:09 PM $217.77 Up $0.00 $217.77 $217.77 0
12:09 PM $217.77 Up $0.00 $217.77 $217.77 0
12:09 PM $217.77 Up $0.00 $217.77 $217.77 0
12:09 PM $217.77 Up $0.00 $217.77 $217.77 0
12:09 PM $217.77 Up $0.00 $217.77 $217.77 0
12:09 PM $217.77 Up $0.00 $217.77 $217.77 0
12:09 PM $217.77 Up $0.00 $217.77 $217.77 0
12:09 PM $217.77 Up $0.00 $217.77 $217.77 0
12:09 PM $217.77 Up $0.00 $217.77 $217.77 0
12:09 PM $217.77 Up $0.00 $217.77 $217.77 0
12:09 PM $217.77 Up $0.00 $217.77 $217.77 0
12:09 PM $217.77 Up $0.00 $217.77 $217.77 0
12:09 PM $217.77 Up $0.00 $217.77 $217.77 0
12:09 PM $217.77 Up $0.00 $217.77 $217.77 0
12:09 PM $217.77 Up $0.00 $217.77 $217.77 0
12:09 PM $217.77 Up $0.00 $217.77 $217.77 0
12:09 PM $217.77 Up $0.00 $217.77 $217.77 0
12:09 PM $217.77 Up $0.00 $217.77 $217.77 0
12:09 PM $217.77 Up $0.00 $217.77 $217.77 0
12:09 PM $217.77 Up $0.00 $217.77 $217.77 0
12:09 PM $217.77 Up $0.00 $217.77 $217.77 0
12:09 PM $217.77 Up $0.00 $217.77 $217.77 0
12:09 PM $217.77 Up $0.00 $217.77 $217.77 0
12:09 PM $217.77 Up $0.00 $217.77 $217.77 0
12:09 PM $217.77 Up $0.00 $217.77 $217.77 0
12:09 PM $217.77 Up $0.00 $217.77 $217.77 0
12:09 PM $217.77 Up $0.00 $217.77 $217.77 0
12:09 PM $217.77 Up $0.00 $217.77 $217.77 0
12:09 PM $217.77 Up $0.00 $217.77 $217.77 0
12:09 PM $217.77 Up $0.00 $217.77 $217.77 0
12:09 PM $217.77 Up $0.00 $217.77 $217.77 0
12:09 PM $217.77 Up $0.00 $217.77 $217.77 0
12:09 PM $217.77 Up $0.00 $217.77 $217.77 0
12:09 PM $217.77 Up $0.00 $217.77 $217.77 0
12:09 PM $217.77 Up $0.00 $217.77 $217.77 0
12:09 PM $217.77 Up $0.00 $217.77 $217.77 0
12:09 PM $217.77 Up $0.00 $217.77 $217.77 0
12:09 PM $217.77 Up $0.00 $217.77 $217.77 0
12:09 PM $217.77 Up $0.00 $217.77 $217.77 0
12:09 PM $217.77 Up $0.00 $217.77 $217.77 0
12:09 PM $217.77 Up $0.00 $217.77 $217.77 0
12:09 PM $217.77 Up $0.00 $217.77 $217.77 0
12:09 PM $217.77 Up $0.00 $217.77 $217.77 0
12:09 PM $217.77 Up $0.00 $217.77 $217.77 0
12:09 PM $217.77 Up $0.00 $217.77 $217.77 0
12:09 PM $217.77 Up $0.00 $217.77 $217.77 0
12:09 PM $217.77 Up $0.00 $217.77 $217.77 0
12:09 PM $217.77 Up $0.00 $217.77 $217.77 0
12:09 PM $217.77 Up $0.00 $217.77 $217.77 0
12:09 PM $217.77 Up $0.00 $217.77 $217.77 0
12:09 PM $217.77 Up $0.00 $217.77 $217.77 0
12:09 PM $217.77 Up $0.00 $217.77 $217.77 0
12:09 PM $217.77 Up $0.00 $217.77 $217.77 0
12:09 PM $217.77 Up $0.00 $217.77 $217.77 0
12:09 PM $217.77 Up $0.00 $217.77 $217.77 0
12:09 PM $217.77 Up $0.00 $217.77 $217.77 0
12:09 PM $217.77 Up $0.00 $217.77 $217.77 0
12:09 PM $217.77 Up $0.00 $217.77 $217.77 0
12:09 PM $217.77 Up $0.00 $217.77 $217.77 0
12:09 PM $217.77 Up $0.00 $217.77 $217.77 0
12:09 PM $217.77 Up $0.00 $217.77 $217.77 0
12:09 PM $217.77 Up $0.00 $217.77 $217.77 0
12:09 PM $217.77 Up $0.00 $217.77 $217.77 0
12:09 PM $217.77 Up $0.00 $217.77 $217.77 0
12:09 PM $217.77 Up $0.00 $217.77 $217.77 0
12:09 PM $217.77 Up $0.00 $217.77 $217.77 0
12:09 PM $217.77 Up $0.00 $217.77 $217.77 0
12:09 PM $217.77 Up $0.00 $217.77 $217.77 0
12:09 PM $217.77 Up $0.00 $217.77 $217.77 0
12:09 PM $217.77 Up $0.00 $217.77 $217.77 0
12:09 PM $217.77 Up $0.00 $217.77 $217.77 0
12:09 PM $217.77 Up $0.00 $217.77 $217.77 0
12:09 PM $217.77 Up $0.00 $217.77 $217.77 0
12:09 PM $217.77 Up $0.00 $217.77 $217.77 0
12:09 PM $217.77 Up $0.00 $217.77 $217.77 0
12:09 PM $217.77 Up $0.00 $217.77 $217.77 0
12:09 PM $217.77 Up $0.00 $217.77 $217.77 0
12:09 PM $217.77 Up $0.00 $217.77 $217.77 0
12:09 PM $217.77 Up $0.00 $217.77 $217.77 0
12:09 PM $217.77 Up $0.00 $217.77 $217.77 0
12:09 PM $217.77 Up $0.00 $217.77 $217.77 0
12:09 PM $217.77 Up $0.00 $217.77 $217.77 0
12:09 PM $217.77 Up $0.00 $217.77 $217.77 0
12:09 PM $217.77 Up $0.00 $217.77 $217.77 0
12:09 PM $217.77 Up $0.00 $217.77 $217.77 0
12:09 PM $217.77 Up $0.00 $217.77 $217.77 0
12:09 PM $217.77 Up $0.00 $217.77 $217.77 0
12:09 PM $217.77 Up $0.00 $217.77 $217.77 0
11:49 AM $209.00 Up $0.00 $209.00 $209.00 200
11:49 AM $209.00 Up $0.00 $209.00 $209.00 0
11:49 AM $209.00 Up $0.00 $209.00 $209.00 0
11:49 AM $209.00 Up $0.00 $209.00 $209.00 0
11:49 AM $209.00 Up $0.00 $209.00 $209.00 0
11:49 AM $209.00 Up $0.00 $209.00 $209.00 0
11:49 AM $209.00 Up $0.00 $209.00 $209.00 0
11:49 AM $209.00 Up $0.00 $209.00 $209.00 0
11:49 AM $209.00 Up $0.00 $209.00 $209.00 0
11:49 AM $209.00 Up $0.00 $209.00 $209.00 0
11:49 AM $209.00 Up $0.00 $209.00 $209.00 0
11:49 AM $209.00 Up $0.00 $209.00 $209.00 0
11:49 AM $209.00 Up $0.00 $209.00 $209.00 0
11:49 AM $209.00 Up $0.00 $209.00 $209.00 0
11:49 AM $209.00 Up $0.00 $209.00 $209.00 0
11:49 AM $209.00 Up $0.00 $209.00 $209.00 0
11:49 AM $209.00 Up $0.00 $209.00 $209.00 0
11:49 AM $209.00 Up $0.00 $209.00 $209.00 0
11:49 AM $209.00 Up $0.00 $209.00 $209.00 0
11:49 AM $209.00 Up $0.00 $209.00 $209.00 0
09:59 AM $209.00 Up $0.00 $209.00 $209.00 100
09:59 AM $209.00 Up $0.00 $209.00 $209.00 0
09:59 AM $209.00 Up $0.00 $209.00 $209.00 0
09:59 AM $209.00 Up $0.00 $209.00 $209.00 0
09:59 AM $209.00 Up $0.00 $209.00 $209.00 0
09:59 AM $209.00 Up $0.00 $209.00 $209.00 0
09:59 AM $209.00 Up $0.00 $209.00 $209.00 0
09:59 AM $209.00 Up $0.00 $209.00 $209.00 0
09:59 AM $209.00 Up $0.00 $209.00 $209.00 0
09:59 AM $209.00 Up $0.00 $209.00 $209.00 0
09:59 AM $209.00 Up $0.00 $209.00 $209.00 0
09:59 AM $209.00 Up $0.00 $209.00 $209.00 0
09:59 AM $209.00 Up $0.00 $209.00 $209.00 0
09:59 AM $209.00 Up $0.00 $209.00 $209.00 0
09:59 AM $209.00 Up $0.00 $209.00 $209.00 0
09:59 AM $209.00 Up $0.00 $209.00 $209.00 0
09:59 AM $209.00 Up $0.00 $209.00 $209.00 0
09:59 AM $209.00 Up $0.00 $209.00 $209.00 0
09:59 AM $209.00 Up $0.00 $209.00 $209.00 0
09:59 AM $209.00 Up $0.00 $209.00 $209.00 0
09:59 AM $209.00 Up $0.00 $209.00 $209.00 0
09:59 AM $209.00 Up $0.00 $209.00 $209.00 0
09:59 AM $209.00 Up $0.00 $209.00 $209.00 0
09:59 AM $209.00 Up $0.00 $209.00 $209.00 0
09:59 AM $209.00 Up $0.00 $209.00 $209.00 0
09:59 AM $209.00 Up $0.00 $209.00 $209.00 0
09:59 AM $209.00 Up $0.00 $209.00 $209.00 0
09:59 AM $209.00 Up $0.00 $209.00 $209.00 0
09:59 AM $209.00 Up $0.00 $209.00 $209.00 0
09:59 AM $209.00 Up $0.00 $209.00 $209.00 0
09:59 AM $209.00 Up $0.00 $209.00 $209.00 0
09:59 AM $209.00 Up $0.00 $209.00 $209.00 0
09:59 AM $209.00 Up $0.00 $209.00 $209.00 0
09:59 AM $209.00 Up $0.00 $209.00 $209.00 0
09:59 AM $209.00 Up $0.00 $209.00 $209.00 0
09:59 AM $209.00 Up $0.00 $209.00 $209.00 0
09:59 AM $209.00 Up $0.00 $209.00 $209.00 0
09:59 AM $209.00 Up $0.00 $209.00 $209.00 0
09:59 AM $209.00 Up $0.00 $209.00 $209.00 0
09:59 AM $209.00 Up $0.00 $209.00 $209.00 0
09:59 AM $209.00 Up $0.00 $209.00 $209.00 0
09:59 AM $209.00 Up $0.00 $209.00 $209.00 0
09:59 AM $209.00 Up $0.00 $209.00 $209.00 0
09:59 AM $209.00 Up $0.00 $209.00 $209.00 0
09:59 AM $209.00 Up $0.00 $209.00 $209.00 0
09:59 AM $209.00 Up $0.00 $209.00 $209.00 0
09:59 AM $209.00 Up $0.00 $209.00 $209.00 0
09:59 AM $209.00 Up $0.00 $209.00 $209.00 0
09:59 AM $209.00 Up $0.00 $209.00 $209.00 0
09:59 AM $209.00 Up $0.00 $209.00 $209.00 0
09:59 AM $209.00 Up $0.00 $209.00 $209.00 0
09:59 AM $209.00 Up $0.00 $209.00 $209.00 0
09:59 AM $209.00 Up $0.00 $209.00 $209.00 0
09:59 AM $209.00 Up $0.00 $209.00 $209.00 0
09:59 AM $209.00 Up $0.00 $209.00 $209.00 0
09:59 AM $209.00 Up $0.00 $209.00 $209.00 0
09:59 AM $209.00 Up $0.00 $209.00 $209.00 0
09:59 AM $209.00 Up $0.00 $209.00 $209.00 0
09:59 AM $209.00 Up $0.00 $209.00 $209.00 0
09:59 AM $209.00 Up $0.00 $209.00 $209.00 0
09:59 AM $209.00 Up $0.00 $209.00 $209.00 0
09:59 AM $209.00 Up $0.00 $209.00 $209.00 0
09:59 AM $209.00 Up $0.00 $209.00 $209.00 0
09:59 AM $209.00 Up $0.00 $209.00 $209.00 0
09:59 AM $209.00 Up $0.00 $209.00 $209.00 0
09:59 AM $209.00 Up $0.00 $209.00 $209.00 0
09:59 AM $209.00 Up $0.00 $209.00 $209.00 0
09:59 AM $209.00 Up $0.00 $209.00 $209.00 0
09:59 AM $209.00 Up $0.00 $209.00 $209.00 0
09:59 AM $209.00 Up $0.00 $209.00 $209.00 0
09:59 AM $209.00 Up $0.00 $209.00 $209.00 0
09:59 AM $209.00 Up $0.00 $209.00 $209.00 0
09:59 AM $209.00 Up $0.00 $209.00 $209.00 0
09:59 AM $209.00 Up $0.00 $209.00 $209.00 0
09:59 AM $209.00 Up $0.00 $209.00 $209.00 0
09:59 AM $209.00 Up $0.00 $209.00 $209.00 0
09:59 AM $209.00 Up $0.00 $209.00 $209.00 0
09:59 AM $209.00 Up $0.00 $209.00 $209.00 0
09:59 AM $209.00 Up $0.00 $209.00 $209.00 0
09:59 AM $209.00 Up $0.00 $209.00 $209.00 0
09:59 AM $209.00 Up $0.00 $209.00 $209.00 0
09:59 AM $209.00 Up $0.00 $209.00 $209.00 0
09:59 AM $209.00 Up $0.00 $209.00 $209.00 0
09:59 AM $209.00 Up $0.00 $209.00 $209.00 0
09:59 AM $209.00 Up $0.00 $209.00 $209.00 0
09:59 AM $209.00 Up $0.00 $209.00 $209.00 0
09:59 AM $209.00 Up $0.00 $209.00 $209.00 0
09:59 AM $209.00 Up $0.00 $209.00 $209.00 0
09:59 AM $209.00 Up $0.00 $209.00 $209.00 0
09:59 AM $209.00 Up $0.00 $209.00 $209.00 0
09:59 AM $209.00 Up $0.00 $209.00 $209.00 0
09:59 AM $209.00 Up $0.00 $209.00 $209.00 0
09:59 AM $209.00 Up $0.00 $209.00 $209.00 0
09:59 AM $209.00 Up $0.00 $209.00 $209.00 0
09:59 AM $209.00 Up $0.00 $209.00 $209.00 0
09:59 AM $209.00 Up $0.00 $209.00 $209.00 0
09:59 AM $209.00 Up $0.00 $209.00 $209.00 0
09:59 AM $209.00 Up $0.00 $209.00 $209.00 0
09:59 AM $209.00 Up $0.00 $209.00 $209.00 0
09:59 AM $209.00 Up $0.00 $209.00 $209.00 0
09:59 AM $209.00 Up $0.00 $209.00 $209.00 0
09:59 AM $209.00 Up $0.00 $209.00 $209.00 0
09:59 AM $209.00 Up $0.00 $209.00 $209.00 0
09:59 AM $209.00 Up $0.00 $209.00 $209.00 0
09:59 AM $209.00 Up $0.00 $209.00 $209.00 0
09:59 AM $209.00 Up $0.00 $209.00 $209.00 0
09:59 AM $209.00 Up $0.00 $209.00 $209.00 0
09:59 AM $209.00 Up $0.00 $209.00 $209.00 0
09:59 AM $209.00 Up $0.00 $209.00 $209.00 0
09:59 AM $209.00 Up $0.00 $209.00 $209.00 0
Previous close $209.00

One month history

Date Closing Opening High Low Volume
09/01/2026 $217.77 $217.77 $217.77 $217.77 100
08/01/2026 $209.00 $209.00 $209.00 $209.00 100
07/01/2026 $217.17 $217.17 $217.17 $217.17 100
29/12/2025 $220.00 $220.00 $220.00 $220.00 100
23/12/2025 $224.17 $224.17 $224.17 $224.17 100
22/12/2025 $230.00 $230.00 $230.00 $230.00 100
19/12/2025 $230.00 $235.00 $235.00 $230.00 300
18/12/2025 $230.00 $230.00 $230.00 $230.00 100
12/12/2025 $234.55 $236.00 $236.00 $234.55 300
11/12/2025 $235.00 $235.00 $235.00 $235.00 200
10/12/2025 $235.10 $235.10 $235.10 $235.10 100
Graphs are not available, please refer to the detailed table