Find a quote
CANADIAN TIRE CORPORATION, LIMITED
213.00 Down -4.00 (-1.88 %)
Delayed : 2026/02/09 04:13:32
- Previous close $217.00
- Opening $216.00
- Today High $216.00
- Today Low $209.88
- Price Bid $210.00
- Price Ask $210.00
- 52 Weeks High $274.01
- 52 Weeks Low $201.12
- Size Bid 1
- Size Ask 1
- Volume 1,989
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:38 PM | $213.00 | Up $3.00 | $213.00 | $213.00 | 100 |
| 03:38 PM | $213.00 | Up $0.00 | $213.00 | $213.00 | 0 |
| 03:38 PM | $213.00 | Up $0.00 | $213.00 | $213.00 | 0 |
| 03:38 PM | $213.00 | Up $0.00 | $213.00 | $213.00 | 0 |
| 03:38 PM | $213.00 | Up $0.00 | $213.00 | $213.00 | 0 |
| 03:38 PM | $213.00 | Up $0.00 | $213.00 | $213.00 | 0 |
| 03:38 PM | $213.00 | Up $0.00 | $213.00 | $213.00 | 0 |
| 03:38 PM | $213.00 | Up $0.00 | $213.00 | $213.00 | 0 |
| 03:38 PM | $213.00 | Up $0.00 | $213.00 | $213.00 | 0 |
| 03:38 PM | $213.00 | Up $0.00 | $213.00 | $213.00 | 0 |
| 03:38 PM | $213.00 | Up $0.00 | $213.00 | $213.00 | 0 |
| 03:38 PM | $213.00 | Up $0.00 | $213.00 | $213.00 | 0 |
| 03:38 PM | $213.00 | Up $0.00 | $213.00 | $213.00 | 0 |
| 03:38 PM | $213.00 | Up $0.00 | $213.00 | $213.00 | 0 |
| 03:38 PM | $213.00 | Up $0.00 | $213.00 | $213.00 | 0 |
| 03:38 PM | $213.00 | Up $0.00 | $213.00 | $213.00 | 0 |
| 03:38 PM | $213.00 | Up $0.00 | $213.00 | $213.00 | 0 |
| 03:38 PM | $213.00 | Up $0.00 | $213.00 | $213.00 | 0 |
| 03:38 PM | $213.00 | Up $0.00 | $213.00 | $213.00 | 0 |
| 03:38 PM | $213.00 | Up $0.00 | $213.00 | $213.00 | 0 |
| 03:38 PM | $213.00 | Up $0.00 | $213.00 | $213.00 | 0 |
| 03:38 PM | $213.00 | Up $0.00 | $213.00 | $213.00 | 0 |
| 11:36 AM | $210.00 | Up $0.12 | $210.00 | $210.00 | 700 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:36 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 11:35 AM | $209.88 | Down $ -0.12 | $209.88 | $209.88 | 100 |
| 11:27 AM | $210.00 | Down $ -6.00 | $210.12 | $210.00 | 800 |
| 11:27 AM | $210.00 | Up $0.00 | $210.12 | $210.00 | 0 |
| 11:27 AM | $210.00 | Up $0.00 | $210.12 | $210.00 | 0 |
| 11:27 AM | $210.00 | Up $0.00 | $210.12 | $210.00 | 0 |
| 11:27 AM | $210.00 | Up $0.00 | $210.12 | $210.00 | 0 |
| 11:27 AM | $210.00 | Up $0.00 | $210.12 | $210.00 | 0 |
| 11:27 AM | $210.00 | Up $0.00 | $210.12 | $210.00 | 0 |
| 11:27 AM | $210.00 | Up $0.00 | $210.12 | $210.00 | 0 |
| 10:25 AM | $216.00 | Down $ -1.00 | $216.00 | $216.00 | 100 |
| 10:25 AM | $216.00 | Up $0.00 | $216.00 | $216.00 | 0 |
| 10:25 AM | $216.00 | Up $0.00 | $216.00 | $216.00 | 0 |
| 10:25 AM | $216.00 | Up $0.00 | $216.00 | $216.00 | 0 |
| 10:25 AM | $216.00 | Up $0.00 | $216.00 | $216.00 | 0 |
| 10:25 AM | $216.00 | Up $0.00 | $216.00 | $216.00 | 0 |
| 10:25 AM | $216.00 | Up $0.00 | $216.00 | $216.00 | 0 |
| 10:25 AM | $216.00 | Up $0.00 | $216.00 | $216.00 | 0 |
| 10:25 AM | $216.00 | Up $0.00 | $216.00 | $216.00 | 0 |
| 10:25 AM | $216.00 | Up $0.00 | $216.00 | $216.00 | 0 |
| 10:25 AM | $216.00 | Up $0.00 | $216.00 | $216.00 | 0 |
| 10:25 AM | $216.00 | Up $0.00 | $216.00 | $216.00 | 0 |
| 10:25 AM | $216.00 | Up $0.00 | $216.00 | $216.00 | 0 |
| 10:25 AM | $216.00 | Up $0.00 | $216.00 | $216.00 | 0 |
| 10:25 AM | $216.00 | Up $0.00 | $216.00 | $216.00 | 0 |
| 10:25 AM | $216.00 | Up $0.00 | $216.00 | $216.00 | 0 |
| 10:25 AM | $216.00 | Up $0.00 | $216.00 | $216.00 | 0 |
| 10:25 AM | $216.00 | Up $0.00 | $216.00 | $216.00 | 0 |
| 10:25 AM | $216.00 | Up $0.00 | $216.00 | $216.00 | 0 |
| 10:25 AM | $216.00 | Up $0.00 | $216.00 | $216.00 | 0 |
| 10:25 AM | $216.00 | Up $0.00 | $216.00 | $216.00 | 0 |
| 10:25 AM | $216.00 | Up $0.00 | $216.00 | $216.00 | 0 |
| 10:25 AM | $216.00 | Up $0.00 | $216.00 | $216.00 | 0 |
| 10:25 AM | $216.00 | Up $0.00 | $216.00 | $216.00 | 0 |
| 10:25 AM | $216.00 | Up $0.00 | $216.00 | $216.00 | 0 |
| 10:25 AM | $216.00 | Up $0.00 | $216.00 | $216.00 | 0 |
| 10:25 AM | $216.00 | Up $0.00 | $216.00 | $216.00 | 0 |
| 10:25 AM | $216.00 | Up $0.00 | $216.00 | $216.00 | 0 |
| 10:25 AM | $216.00 | Up $0.00 | $216.00 | $216.00 | 0 |
| 10:25 AM | $216.00 | Up $0.00 | $216.00 | $216.00 | 0 |
| 10:25 AM | $216.00 | Up $0.00 | $216.00 | $216.00 | 0 |
| 10:25 AM | $216.00 | Up $0.00 | $216.00 | $216.00 | 0 |
| 10:25 AM | $216.00 | Up $0.00 | $216.00 | $216.00 | 0 |
| 10:25 AM | $216.00 | Up $0.00 | $216.00 | $216.00 | 0 |
| 10:25 AM | $216.00 | Up $0.00 | $216.00 | $216.00 | 0 |
| 10:25 AM | $216.00 | Up $0.00 | $216.00 | $216.00 | 0 |
| 10:25 AM | $216.00 | Up $0.00 | $216.00 | $216.00 | 0 |
| 10:25 AM | $216.00 | Up $0.00 | $216.00 | $216.00 | 0 |
| 10:25 AM | $216.00 | Up $0.00 | $216.00 | $216.00 | 0 |
| 10:25 AM | $216.00 | Up $0.00 | $216.00 | $216.00 | 0 |
| 10:25 AM | $216.00 | Up $0.00 | $216.00 | $216.00 | 0 |
| 10:25 AM | $216.00 | Up $0.00 | $216.00 | $216.00 | 0 |
| 10:25 AM | $216.00 | Up $0.00 | $216.00 | $216.00 | 0 |
| 10:25 AM | $216.00 | Up $0.00 | $216.00 | $216.00 | 0 |
| 10:25 AM | $216.00 | Up $0.00 | $216.00 | $216.00 | 0 |
| 10:25 AM | $216.00 | Up $0.00 | $216.00 | $216.00 | 0 |
| 10:25 AM | $216.00 | Up $0.00 | $216.00 | $216.00 | 0 |
| 10:25 AM | $216.00 | Up $0.00 | $216.00 | $216.00 | 0 |
| 10:25 AM | $216.00 | Up $0.00 | $216.00 | $216.00 | 0 |
| 10:25 AM | $216.00 | Up $0.00 | $216.00 | $216.00 | 0 |
| 10:25 AM | $216.00 | Up $0.00 | $216.00 | $216.00 | 0 |
| 10:25 AM | $216.00 | Up $0.00 | $216.00 | $216.00 | 0 |
| 10:25 AM | $216.00 | Up $0.00 | $216.00 | $216.00 | 0 |
| 10:25 AM | $216.00 | Up $0.00 | $216.00 | $216.00 | 0 |
| 10:25 AM | $216.00 | Up $0.00 | $216.00 | $216.00 | 0 |
| 10:25 AM | $216.00 | Up $0.00 | $216.00 | $216.00 | 0 |
| 10:25 AM | $216.00 | Up $0.00 | $216.00 | $216.00 | 0 |
| 10:25 AM | $216.00 | Up $0.00 | $216.00 | $216.00 | 0 |
| 10:25 AM | $216.00 | Up $0.00 | $216.00 | $216.00 | 0 |
| 10:25 AM | $216.00 | Up $0.00 | $216.00 | $216.00 | 0 |
| 10:25 AM | $216.00 | Up $0.00 | $216.00 | $216.00 | 0 |
| 10:25 AM | $216.00 | Up $0.00 | $216.00 | $216.00 | 0 |
| Previous close | $217.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 06/02/2026 | $213.00 | $213.00 | $213.00 | $213.00 | 100 |
| 05/02/2026 | $217.00 | $217.00 | $217.00 | $217.00 | 100 |
| 03/02/2026 | $213.73 | $213.73 | $215.00 | $213.73 | 300 |
| 23/01/2026 | $217.25 | $217.25 | $217.25 | $217.25 | 500 |
| 16/01/2026 | $220.10 | $220.10 | $220.10 | $220.10 | 500 |
| 14/01/2026 | $220.10 | $220.00 | $220.10 | $219.47 | 400 |
| 09/01/2026 | $209.00 | $217.77 | $217.77 | $209.00 | 200 |
| 08/01/2026 | $209.00 | $209.00 | $209.00 | $209.00 | 100 |
| 07/01/2026 | $217.17 | $217.17 | $217.17 | $217.17 | 100 |
| 29/12/2025 | $220.00 | $220.00 | $220.00 | $220.00 | 100 |
| 23/12/2025 | $224.17 | $224.17 | $224.17 | $224.17 | 100 |
Graphs are not available, please refer to the detailed table