Find a quote
CANADIAN TIRE CORPORATION, LIMITED
257.00 Down -9.99 (-3.89 %)
Delayed : 2025/07/25 11:30:00
- Previous close $266.99
- Opening $257.00
- Today High $257.00
- Today Low $257.00
- Price Bid $257.20
- Price Ask $257.20
- 52 Weeks High $274.01
- 52 Weeks Low $192.10
- Size Bid 1
- Size Ask 3
- Volume 23
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $257.00 | Up $257.00 | $257.00 | $257.00 | 100 |
| Previous close | $0.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 24/07/2025 | $257.00 | $257.00 | $257.00 | $257.00 | 100 |
| 23/07/2025 | $266.99 | $266.99 | $266.99 | $266.99 | 300 |
| 21/07/2025 | $255.00 | $255.00 | $255.00 | $255.00 | 400 |
| 17/07/2025 | $255.00 | $260.00 | $260.00 | $255.00 | 200 |
| 16/07/2025 | $265.50 | $265.50 | $265.50 | $265.50 | 100 |
| 15/07/2025 | $266.34 | $266.34 | $266.34 | $266.34 | 200 |
| 11/07/2025 | $258.58 | $258.58 | $258.58 | $258.58 | 100 |
| 10/07/2025 | $252.10 | $256.00 | $256.00 | $252.10 | 200 |
| 07/07/2025 | $265.00 | $266.00 | $266.00 | $265.00 | 300 |
| 30/06/2025 | $250.00 | $256.01 | $256.01 | $250.00 | 800 |
| 23/06/2025 | $266.00 | $266.00 | $266.00 | $266.00 | 100 |
| 20/06/2025 | $268.00 | $268.00 | $268.00 | $268.00 | 100 |
| 17/06/2025 | $266.20 | $274.00 | $274.00 | $266.20 | 400 |
| 16/06/2025 | $273.99 | $270.00 | $273.99 | $270.00 | 400 |
| 12/06/2025 | $265.05 | $265.04 | $265.05 | $265.04 | 200 |
Graphs are not available, please refer to the detailed table