Find a quote
CANADIAN TIRE CORPORATION, LIMITED
225.57 Up 6.57 (2.91 %)
Delayed : 2026/05/04 14:00:00
- Previous close $219.00
- Opening $225.57
- Today High $225.57
- Today Low $225.57
- Price Bid $217.24
- Price Ask $217.24
- 52 Weeks High $274.01
- 52 Weeks Low $204.32
- Size Bid 3
- Size Ask 1
- Volume 403
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 10:03 AM | $225.57 | Up $6.57 | $225.57 | $225.57 | 300 |
| Previous close | $219.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 01/05/2026 | $219.00 | $219.00 | $219.00 | $219.00 | 100 |
| 30/04/2026 | $237.73 | $225.00 | $237.73 | $216.27 | 300 |
| 29/04/2026 | $239.98 | $226.50 | $239.98 | $226.50 | 1,100 |
| 23/04/2026 | $225.00 | $223.65 | $225.00 | $223.65 | 1,900 |
| 22/04/2026 | $223.65 | $223.63 | $223.65 | $223.63 | 200 |
| 21/04/2026 | $219.99 | $219.99 | $219.99 | $219.99 | 100 |
| 17/04/2026 | $213.00 | $213.12 | $213.12 | $213.00 | 300 |
| 16/04/2026 | $215.50 | $215.50 | $215.50 | $215.50 | 100 |
| 13/04/2026 | $218.00 | $217.36 | $218.00 | $217.36 | 300 |
| 09/04/2026 | $210.22 | $210.22 | $210.22 | $210.22 | 100 |
| 07/04/2026 | $214.87 | $215.00 | $215.00 | $214.87 | 200 |
| 30/03/2026 | $208.88 | $211.00 | $211.00 | $208.88 | 200 |
| 26/03/2026 | $213.93 | $207.70 | $213.93 | $207.70 | 200 |
| 19/03/2026 | $211.00 | $211.00 | $211.00 | $211.00 | 100 |
Graphs are not available, please refer to the detailed table