Find a quote
CANADIAN TIRE CORPORATION, LIMITED
245.01 Down -19.00 (-7.75 %)
Delayed : 2025/06/06 17:40:00
- Previous close $264.01
- Opening $263.00
- Today High $263.00
- Today Low $245.01
- Price Bid $250.00
- Price Ask $250.00
- 52 Weeks High $264.01
- 52 Weeks Low $192.10
- Size Bid 1
- Size Ask 5
- Volume 575
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 10:51 AM | $245.01 | Down $ -17.99 | $245.12 | $245.01 | 200 |
| 09:30 AM | $263.00 | Up $263.00 | $263.00 | $263.00 | 300 |
| 09:30 AM | $263.00 | Up $0.00 | $263.00 | $263.00 | 0 |
| 09:30 AM | $263.00 | Up $0.00 | $263.00 | $263.00 | 0 |
| 09:30 AM | $263.00 | Up $0.00 | $263.00 | $263.00 | 0 |
| 09:30 AM | $263.00 | Up $0.00 | $263.00 | $263.00 | 0 |
| 09:30 AM | $263.00 | Up $0.00 | $263.00 | $263.00 | 0 |
| 09:30 AM | $263.00 | Up $0.00 | $263.00 | $263.00 | 0 |
| 09:30 AM | $263.00 | Up $0.00 | $263.00 | $263.00 | 0 |
| 09:30 AM | $263.00 | Up $0.00 | $263.00 | $263.00 | 0 |
| 09:30 AM | $263.00 | Up $0.00 | $263.00 | $263.00 | 0 |
| 09:30 AM | $263.00 | Up $0.00 | $263.00 | $263.00 | 0 |
| 09:30 AM | $263.00 | Up $0.00 | $263.00 | $263.00 | 0 |
| 09:30 AM | $263.00 | Up $0.00 | $263.00 | $263.00 | 0 |
| 09:30 AM | $263.00 | Up $0.00 | $263.00 | $263.00 | 0 |
| 09:30 AM | $263.00 | Up $0.00 | $263.00 | $263.00 | 0 |
| 09:30 AM | $263.00 | Up $0.00 | $263.00 | $263.00 | 0 |
| 09:30 AM | $263.00 | Up $0.00 | $263.00 | $263.00 | 0 |
| 09:30 AM | $263.00 | Up $0.00 | $263.00 | $263.00 | 0 |
| 09:30 AM | $263.00 | Up $0.00 | $263.00 | $263.00 | 0 |
| 09:30 AM | $263.00 | Up $0.00 | $263.00 | $263.00 | 0 |
| 09:30 AM | $263.00 | Up $0.00 | $263.00 | $263.00 | 0 |
| 09:30 AM | $263.00 | Up $0.00 | $263.00 | $263.00 | 0 |
| 09:30 AM | $263.00 | Up $0.00 | $263.00 | $263.00 | 0 |
| 09:30 AM | $263.00 | Up $0.00 | $263.00 | $263.00 | 0 |
| 09:30 AM | $263.00 | Up $0.00 | $263.00 | $263.00 | 0 |
| 09:30 AM | $263.00 | Up $0.00 | $263.00 | $263.00 | 0 |
| 09:30 AM | $263.00 | Up $0.00 | $263.00 | $263.00 | 0 |
| 09:30 AM | $263.00 | Up $0.00 | $263.00 | $263.00 | 0 |
| 09:30 AM | $263.00 | Up $0.00 | $263.00 | $263.00 | 0 |
| 09:30 AM | $263.00 | Up $0.00 | $263.00 | $263.00 | 0 |
| 09:30 AM | $263.00 | Up $0.00 | $263.00 | $263.00 | 0 |
| 09:30 AM | $263.00 | Up $0.00 | $263.00 | $263.00 | 0 |
| 09:30 AM | $263.00 | Up $0.00 | $263.00 | $263.00 | 0 |
| 09:30 AM | $263.00 | Up $0.00 | $263.00 | $263.00 | 0 |
| 09:30 AM | $263.00 | Up $0.00 | $263.00 | $263.00 | 0 |
| 09:30 AM | $263.00 | Up $0.00 | $263.00 | $263.00 | 0 |
| 09:30 AM | $263.00 | Up $0.00 | $263.00 | $263.00 | 0 |
| 09:30 AM | $263.00 | Up $0.00 | $263.00 | $263.00 | 0 |
| 09:30 AM | $263.00 | Up $0.00 | $263.00 | $263.00 | 0 |
| 09:30 AM | $263.00 | Up $0.00 | $263.00 | $263.00 | 0 |
| 09:30 AM | $263.00 | Up $0.00 | $263.00 | $263.00 | 0 |
| 09:30 AM | $263.00 | Up $0.00 | $263.00 | $263.00 | 0 |
| 09:30 AM | $263.00 | Up $0.00 | $263.00 | $263.00 | 0 |
| 09:30 AM | $263.00 | Up $0.00 | $263.00 | $263.00 | 0 |
| 09:30 AM | $263.00 | Up $0.00 | $263.00 | $263.00 | 0 |
| 09:30 AM | $263.00 | Up $0.00 | $263.00 | $263.00 | 0 |
| 09:30 AM | $263.00 | Up $0.00 | $263.00 | $263.00 | 0 |
| 09:30 AM | $263.00 | Up $0.00 | $263.00 | $263.00 | 0 |
| 09:30 AM | $263.00 | Up $0.00 | $263.00 | $263.00 | 0 |
| 09:30 AM | $263.00 | Up $0.00 | $263.00 | $263.00 | 0 |
| 09:30 AM | $263.00 | Up $0.00 | $263.00 | $263.00 | 0 |
| 09:30 AM | $263.00 | Up $0.00 | $263.00 | $263.00 | 0 |
| 09:30 AM | $263.00 | Up $0.00 | $263.00 | $263.00 | 0 |
| 09:30 AM | $263.00 | Up $0.00 | $263.00 | $263.00 | 0 |
| 09:30 AM | $263.00 | Up $0.00 | $263.00 | $263.00 | 0 |
| 09:30 AM | $263.00 | Up $0.00 | $263.00 | $263.00 | 0 |
| 09:30 AM | $263.00 | Up $0.00 | $263.00 | $263.00 | 0 |
| 09:30 AM | $263.00 | Up $0.00 | $263.00 | $263.00 | 0 |
| 09:30 AM | $263.00 | Up $0.00 | $263.00 | $263.00 | 0 |
| 09:30 AM | $263.00 | Up $0.00 | $263.00 | $263.00 | 0 |
| 09:30 AM | $263.00 | Up $0.00 | $263.00 | $263.00 | 0 |
| 09:30 AM | $263.00 | Up $0.00 | $263.00 | $263.00 | 0 |
| 09:30 AM | $263.00 | Up $0.00 | $263.00 | $263.00 | 0 |
| 09:30 AM | $263.00 | Up $0.00 | $263.00 | $263.00 | 0 |
| 09:30 AM | $263.00 | Up $0.00 | $263.00 | $263.00 | 0 |
| 09:30 AM | $263.00 | Up $0.00 | $263.00 | $263.00 | 0 |
| 09:30 AM | $263.00 | Up $0.00 | $263.00 | $263.00 | 0 |
| 09:30 AM | $263.00 | Up $0.00 | $263.00 | $263.00 | 0 |
| 09:30 AM | $263.00 | Up $0.00 | $263.00 | $263.00 | 0 |
| 09:30 AM | $263.00 | Up $0.00 | $263.00 | $263.00 | 0 |
| 09:30 AM | $263.00 | Up $0.00 | $263.00 | $263.00 | 0 |
| 09:30 AM | $263.00 | Up $0.00 | $263.00 | $263.00 | 0 |
| 09:30 AM | $263.00 | Up $0.00 | $263.00 | $263.00 | 0 |
| 09:30 AM | $263.00 | Up $0.00 | $263.00 | $263.00 | 0 |
| 09:30 AM | $263.00 | Up $0.00 | $263.00 | $263.00 | 0 |
| 09:30 AM | $263.00 | Up $0.00 | $263.00 | $263.00 | 0 |
| 09:30 AM | $263.00 | Up $0.00 | $263.00 | $263.00 | 0 |
| 09:30 AM | $263.00 | Up $0.00 | $263.00 | $263.00 | 0 |
| 09:30 AM | $263.00 | Up $0.00 | $263.00 | $263.00 | 0 |
| 09:30 AM | $263.00 | Up $0.00 | $263.00 | $263.00 | 0 |
| 09:30 AM | $263.00 | Up $0.00 | $263.00 | $263.00 | 0 |
| Previous close | $0.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 03/06/2025 | $262.00 | $259.50 | $263.00 | $256.00 | 800 |
| 02/06/2025 | $255.00 | $255.00 | $255.00 | $255.00 | 300 |
| 28/05/2025 | $249.00 | $249.00 | $249.00 | $249.00 | 700 |
| 20/05/2025 | $240.00 | $235.00 | $240.00 | $235.00 | 500 |
| 16/05/2025 | $233.00 | $233.00 | $233.00 | $233.00 | 100 |
| 15/05/2025 | $225.01 | $225.01 | $225.01 | $225.01 | 200 |
| 14/05/2025 | $235.00 | $235.00 | $235.00 | $235.00 | 100 |
| 09/05/2025 | $229.00 | $229.00 | $229.00 | $229.00 | 100 |
| 01/05/2025 | $222.00 | $222.00 | $222.00 | $222.00 | 100 |
| 21/04/2025 | $222.00 | $222.00 | $222.00 | $222.00 | 100 |
Graphs are not available, please refer to the detailed table