Find a quote

CANADIAN TIRE CORPORATION, LIMITED

257.00 Down -9.99 (-3.89 %)

Delayed : 2025/07/25 11:30:00

  • Previous close $266.99
  • Opening $257.00
  • Today High $257.00
  • Today Low $257.00
  • Price Bid $257.20
  • Price Ask $257.20
  • 52 Weeks High $274.01
  • 52 Weeks Low $192.10
  • Size Bid 1
  • Size Ask 3
  • Volume 23

One month history

Date Closing Opening High Low Volume
24/07/2025 $257.00 $257.00 $257.00 $257.00 100
23/07/2025 $266.99 $266.99 $266.99 $266.99 300
21/07/2025 $255.00 $255.00 $255.00 $255.00 400
17/07/2025 $255.00 $260.00 $260.00 $255.00 200
16/07/2025 $265.50 $265.50 $265.50 $265.50 100
15/07/2025 $266.34 $266.34 $266.34 $266.34 200
11/07/2025 $258.58 $258.58 $258.58 $258.58 100
10/07/2025 $252.10 $256.00 $256.00 $252.10 200
07/07/2025 $265.00 $266.00 $266.00 $265.00 300
30/06/2025 $250.00 $256.01 $256.01 $250.00 800
23/06/2025 $266.00 $266.00 $266.00 $266.00 100
20/06/2025 $268.00 $268.00 $268.00 $268.00 100
17/06/2025 $266.20 $274.00 $274.00 $266.20 400
16/06/2025 $273.99 $270.00 $273.99 $270.00 400
12/06/2025 $265.05 $265.04 $265.05 $265.04 200
Graphs are not available, please refer to the detailed table