Find a quote
CANADIAN TIRE CORPORATION, LIMITED
214.00 Up 2.99 (1.40 %)
Delayed : 2026/04/13 13:03:15
- Previous close $211.01
- Opening $214.44
- Today High $214.44
- Today Low $214.00
- Price Bid $214.00
- Price Ask $214.00
- 52 Weeks High $274.01
- 52 Weeks Low $203.25
- Size Bid 4
- Size Ask 1
- Volume 307
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 09:34 AM | $214.00 | Up $0.00 | $214.00 | $214.00 | 100 |
| 09:32 AM | $214.00 | Down $ -0.44 | $214.00 | $214.00 | 100 |
| 09:32 AM | $214.00 | Up $0.00 | $214.00 | $214.00 | 0 |
| 09:30 AM | $214.44 | Up $3.43 | $214.44 | $214.44 | 100 |
| 09:30 AM | $214.44 | Up $0.00 | $214.44 | $214.44 | 0 |
| Previous close | $211.01 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 09/04/2026 | $210.22 | $210.22 | $210.22 | $210.22 | 100 |
| 07/04/2026 | $214.87 | $215.00 | $215.00 | $214.87 | 200 |
| 30/03/2026 | $208.88 | $211.00 | $211.00 | $208.88 | 200 |
| 26/03/2026 | $213.93 | $207.70 | $213.93 | $207.70 | 200 |
| 19/03/2026 | $211.00 | $211.00 | $211.00 | $211.00 | 100 |
| 12/03/2026 | $225.95 | $225.95 | $225.95 | $225.95 | 200 |
| 03/03/2026 | $217.50 | $220.00 | $220.00 | $217.50 | 200 |
| 27/02/2026 | $220.00 | $211.11 | $220.00 | $211.11 | 500 |
Graphs are not available, please refer to the detailed table