Find a quote
CANADIAN TIRE CORPORATION, LIMITED
216.60 Down -9.40 (-4.34 %)
Delayed : 2026/08/06 17:00:00
- Previous close $226.00
- Opening $216.60
- Today High $216.60
- Today Low $216.60
- Price Bid $215.00
- Price Ask $215.00
- 52 Weeks High $267.55
- 52 Weeks Low $200.01
- Size Bid 7
- Size Ask 1
- Volume 480
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 09:30 AM | $216.60 | Up $216.60 | $216.60 | $216.60 | 300 |
| Previous close | $0.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 31/07/2026 | $225.00 | $225.00 | $225.00 | $225.00 | 400 |
| 30/07/2026 | $225.02 | $225.02 | $225.02 | $225.02 | 100 |
| 27/07/2026 | $221.00 | $221.00 | $221.00 | $221.00 | 100 |
| 22/07/2026 | $215.00 | $215.00 | $215.00 | $215.00 | 300 |
| 21/07/2026 | $215.00 | $215.00 | $215.00 | $215.00 | 200 |
| 20/07/2026 | $215.00 | $214.00 | $215.00 | $214.00 | 600 |
| 13/07/2026 | $212.00 | $212.00 | $212.00 | $212.00 | 200 |
| 07/07/2026 | $211.00 | $211.11 | $211.11 | $211.00 | 200 |
| 06/07/2026 | $212.00 | $212.00 | $212.00 | $212.00 | 100 |
| 26/06/2026 | $215.00 | $215.00 | $215.00 | $215.00 | 100 |
| 24/06/2026 | $210.00 | $210.02 | $210.02 | $210.00 | 200 |
Graphs are not available, please refer to the detailed table