Find a quote
CANADIAN TIRE CORPORATION, LIMITED
240.00 Up 5.39 (2.25 %)
Delayed : 2025/11/26 17:40:00
- Previous close $234.61
- Opening $240.00
- Today High $240.00
- Today Low $240.00
- Price Bid $234.60
- Price Ask $234.60
- 52 Weeks High $274.01
- 52 Weeks Low $192.10
- Size Bid 1
- Size Ask 2
- Volume 107
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 09:30 AM | $240.00 | Up $5.39 | $240.00 | $240.00 | 100 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 09:30 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| Previous close | $234.61 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 24/11/2025 | $239.44 | $235.95 | $239.44 | $235.00 | 700 |
| 14/11/2025 | $240.00 | $240.00 | $240.00 | $240.00 | 100 |
| 06/11/2025 | $242.25 | $242.25 | $242.25 | $242.25 | 100 |
| 04/11/2025 | $242.25 | $248.00 | $248.00 | $242.25 | 700 |
| 03/11/2025 | $247.00 | $247.00 | $247.00 | $247.00 | 500 |
| 31/10/2025 | $246.00 | $246.00 | $246.00 | $246.00 | 100 |
| 28/10/2025 | $246.46 | $246.46 | $246.46 | $246.46 | 100 |
| 22/10/2025 | $250.00 | $250.00 | $250.00 | $250.00 | 100 |
Graphs are not available, please refer to the detailed table