Find a quote
CANADIAN TIRE CORPORATION, LIMITED
217.50 Down -10.50 (-4.83 %)
Delayed : 2026/03/10 11:30:00
- Previous close $228.00
- Opening $220.00
- Today High $220.00
- Today Low $217.50
- Price Bid $206.25
- Price Ask $206.25
- 52 Weeks High $274.01
- 52 Weeks Low $201.12
- Size Bid 1
- Size Ask 1
- Volume 12
Intraday history
Makets are closed.One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 03/03/2026 | $217.50 | $220.00 | $220.00 | $217.50 | 200 |
| 27/02/2026 | $220.00 | $211.11 | $220.00 | $211.11 | 500 |
| 26/02/2026 | $216.00 | $216.00 | $216.00 | $216.00 | 100 |
| 20/02/2026 | $216.00 | $216.00 | $216.00 | $216.00 | 200 |
| 19/02/2026 | $216.00 | $216.00 | $216.00 | $216.00 | 200 |
| 18/02/2026 | $211.15 | $210.12 | $211.15 | $210.12 | 200 |
| 17/02/2026 | $213.55 | $213.55 | $213.55 | $213.55 | 200 |
| 12/02/2026 | $208.00 | $210.00 | $210.00 | $208.00 | 700 |
| 11/02/2026 | $210.50 | $210.00 | $210.50 | $210.00 | 200 |
| 10/02/2026 | $212.00 | $210.06 | $212.00 | $210.00 | 600 |
| 09/02/2026 | $210.01 | $209.00 | $210.01 | $209.00 | 200 |
| 06/02/2026 | $213.00 | $210.12 | $213.00 | $209.88 | 1,700 |
| 05/02/2026 | $217.00 | $217.00 | $217.00 | $217.00 | 100 |
| 04/02/2026 | $220.00 | $222.00 | $222.00 | $219.00 | 400 |
| 03/02/2026 | $213.73 | $213.73 | $215.00 | $213.73 | 300 |
Graphs are not available, please refer to the detailed table