Find a quote
CANADIAN TIRE CORPORATION, LIMITED
237.64 Down -7.35 (-3.09 %)
Delayed : 2025/09/15 04:00:09
- Previous close $244.99
- Opening $237.64
- Today High $237.64
- Today Low $237.64
- Price Bid $229.00
- Price Ask $229.00
- 52 Weeks High $274.01
- 52 Weeks Low $192.10
- Size Bid 1
- Size Ask 1
- Volume 254
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:19 PM | $237.64 | Down $ -7.35 | $237.64 | $237.64 | 100 |
| 03:19 PM | $237.64 | Up $0.00 | $237.64 | $237.64 | 0 |
| 03:19 PM | $237.64 | Up $0.00 | $237.64 | $237.64 | 0 |
| 03:19 PM | $237.64 | Up $0.00 | $237.64 | $237.64 | 0 |
| 03:19 PM | $237.64 | Up $0.00 | $237.64 | $237.64 | 0 |
| 03:19 PM | $237.64 | Up $0.00 | $237.64 | $237.64 | 0 |
| 03:19 PM | $237.64 | Up $0.00 | $237.64 | $237.64 | 0 |
| 03:19 PM | $237.64 | Up $0.00 | $237.64 | $237.64 | 0 |
| 03:19 PM | $237.64 | Up $0.00 | $237.64 | $237.64 | 0 |
| 03:19 PM | $237.64 | Up $0.00 | $237.64 | $237.64 | 0 |
| 03:19 PM | $237.64 | Up $0.00 | $237.64 | $237.64 | 0 |
| 03:19 PM | $237.64 | Up $0.00 | $237.64 | $237.64 | 0 |
| 03:19 PM | $237.64 | Up $0.00 | $237.64 | $237.64 | 0 |
| 03:19 PM | $237.64 | Up $0.00 | $237.64 | $237.64 | 0 |
| 03:19 PM | $237.64 | Up $0.00 | $237.64 | $237.64 | 0 |
| 03:19 PM | $237.64 | Up $0.00 | $237.64 | $237.64 | 0 |
| 03:19 PM | $237.64 | Up $0.00 | $237.64 | $237.64 | 0 |
| 03:19 PM | $237.64 | Up $0.00 | $237.64 | $237.64 | 0 |
| 03:19 PM | $237.64 | Up $0.00 | $237.64 | $237.64 | 0 |
| 03:19 PM | $237.64 | Up $0.00 | $237.64 | $237.64 | 0 |
| 03:19 PM | $237.64 | Up $0.00 | $237.64 | $237.64 | 0 |
| 03:19 PM | $237.64 | Up $0.00 | $237.64 | $237.64 | 0 |
| 03:19 PM | $237.64 | Up $0.00 | $237.64 | $237.64 | 0 |
| 03:19 PM | $237.64 | Up $0.00 | $237.64 | $237.64 | 0 |
| 03:19 PM | $237.64 | Up $0.00 | $237.64 | $237.64 | 0 |
| 03:19 PM | $237.64 | Up $0.00 | $237.64 | $237.64 | 0 |
| 03:19 PM | $237.64 | Up $0.00 | $237.64 | $237.64 | 0 |
| 03:19 PM | $237.64 | Up $0.00 | $237.64 | $237.64 | 0 |
| 03:19 PM | $237.64 | Up $0.00 | $237.64 | $237.64 | 0 |
| 03:19 PM | $237.64 | Up $0.00 | $237.64 | $237.64 | 0 |
| 03:19 PM | $237.64 | Up $0.00 | $237.64 | $237.64 | 0 |
| 03:19 PM | $237.64 | Up $0.00 | $237.64 | $237.64 | 0 |
| 03:19 PM | $237.64 | Up $0.00 | $237.64 | $237.64 | 0 |
| 03:19 PM | $237.64 | Up $0.00 | $237.64 | $237.64 | 0 |
| 03:19 PM | $237.64 | Up $0.00 | $237.64 | $237.64 | 0 |
| 03:19 PM | $237.64 | Up $0.00 | $237.64 | $237.64 | 0 |
| 03:19 PM | $237.64 | Up $0.00 | $237.64 | $237.64 | 0 |
| 03:19 PM | $237.64 | Up $0.00 | $237.64 | $237.64 | 0 |
| 03:19 PM | $237.64 | Up $0.00 | $237.64 | $237.64 | 0 |
| 03:19 PM | $237.64 | Up $0.00 | $237.64 | $237.64 | 0 |
| 03:19 PM | $237.64 | Up $0.00 | $237.64 | $237.64 | 0 |
| Previous close | $244.99 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 12/09/2025 | $237.64 | $237.64 | $237.64 | $237.64 | 100 |
| 28/08/2025 | $245.00 | $245.00 | $245.00 | $245.00 | 100 |
| 20/08/2025 | $249.00 | $243.00 | $249.00 | $243.00 | 500 |
| 19/08/2025 | $243.00 | $243.00 | $243.00 | $243.00 | 100 |
| 14/08/2025 | $235.00 | $236.36 | $236.36 | $235.00 | 400 |
| 08/08/2025 | $243.00 | $242.99 | $243.00 | $240.00 | 700 |
| 07/08/2025 | $251.00 | $247.99 | $255.00 | $240.00 | 2,800 |
| 31/07/2025 | $260.00 | $260.00 | $260.00 | $260.00 | 100 |
Graphs are not available, please refer to the detailed table