Find a quote
CANADIAN TIRE CORPORATION, LIMITED
247.00 Up 0.75 (0.30 %)
Delayed : 2025/10/15 15:30:00
- Previous close $246.25
- Opening $247.01
- Today High $247.01
- Today Low $247.00
- Price Bid $251.00
- Price Ask $251.00
- 52 Weeks High $274.01
- 52 Weeks Low $192.10
- Size Bid 1
- Size Ask 2
- Volume 408
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 10:20 AM | $247.00 | Up $0.75 | $247.01 | $247.00 | 400 |
| Previous close | $246.25 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 07/10/2025 | $267.50 | $267.50 | $267.50 | $267.50 | 100 |
| 29/09/2025 | $267.55 | $267.01 | $267.55 | $267.01 | 300 |
| 26/09/2025 | $267.55 | $259.00 | $267.55 | $259.00 | 600 |
| 25/09/2025 | $255.00 | $255.00 | $255.00 | $255.00 | 200 |
| 24/09/2025 | $255.00 | $255.00 | $255.00 | $255.00 | 300 |
| 23/09/2025 | $246.10 | $246.10 | $246.10 | $246.10 | 100 |
| 19/09/2025 | $256.00 | $256.00 | $256.00 | $256.00 | 100 |
| 18/09/2025 | $259.99 | $259.99 | $259.99 | $259.99 | 100 |
| 17/09/2025 | $260.99 | $255.00 | $260.99 | $255.00 | 800 |
| 16/09/2025 | $254.00 | $248.99 | $254.00 | $248.99 | 200 |
| 12/09/2025 | $237.64 | $237.64 | $237.64 | $237.64 | 100 |
Graphs are not available, please refer to the detailed table