Find a quote
CONSTELLATION SOFTWARE INC.
2,981.21 Up 0.00 (0.00 %)
Delayed : 2026/10/03 11:30:00
- Previous close $2,981.21
- Opening $2,971.50
- Today High $3,042.98
- Today Low $2,946.95
- Price Bid $2,936.55
- Price Ask $2,936.55
- 52 Weeks High $4,110.00
- 52 Weeks Low $2,196.00
- Size Bid 1
- Size Ask 2
- Volume 51,123
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2,981.21 | Up $2.75 | $2,981.21 | $2,981.21 | 14,700 |
| 03:59 PM | $2,978.46 | Down $ -2.87 | $2,985.29 | $2,974.15 | 2,200 |
| 03:58 PM | $2,981.33 | Up $2.89 | $2,981.33 | $2,976.30 | 500 |
| 03:57 PM | $2,978.44 | Down $ -6.97 | $2,978.44 | $2,978.44 | 100 |
| 03:56 PM | $2,985.41 | Down $ -5.73 | $2,985.41 | $2,985.41 | 100 |
| 03:55 PM | $2,991.14 | Down $ -13.86 | $3,001.32 | $2,991.14 | 700 |
| 03:54 PM | $3,005.00 | Down $ -1.78 | $3,005.00 | $3,005.00 | 100 |
| 03:52 PM | $3,006.78 | Up $4.14 | $3,007.18 | $3,002.49 | 700 |
| 03:52 PM | $3,006.78 | Up $0.00 | $3,007.18 | $3,002.49 | 0 |
| 03:51 PM | $3,002.64 | Up $4.22 | $3,002.64 | $3,002.64 | 100 |
| 03:48 PM | $2,998.42 | Down $ -11.28 | $3,002.70 | $2,998.42 | 500 |
| 03:48 PM | $2,998.42 | Up $0.00 | $3,002.70 | $2,998.42 | 0 |
| 03:48 PM | $2,998.42 | Up $0.00 | $3,002.70 | $2,998.42 | 0 |
| 03:46 PM | $3,009.70 | Up $15.43 | $3,009.70 | $3,003.90 | 400 |
| 03:46 PM | $3,009.70 | Up $0.00 | $3,009.70 | $3,003.90 | 0 |
| 03:45 PM | $2,994.27 | Down $ -9.88 | $3,004.50 | $2,994.27 | 700 |
| 03:44 PM | $3,004.15 | Down $ -6.03 | $3,004.15 | $3,004.15 | 100 |
| 03:42 PM | $3,010.18 | Down $ -1.64 | $3,010.18 | $3,008.79 | 900 |
| 03:42 PM | $3,010.18 | Up $0.00 | $3,010.18 | $3,008.79 | 0 |
| 03:41 PM | $3,011.82 | Up $2.53 | $3,011.82 | $3,011.82 | 100 |
| 03:40 PM | $3,009.29 | Up $6.87 | $3,009.29 | $3,009.29 | 100 |
| 03:37 PM | $3,002.42 | Down $ -14.87 | $3,011.96 | $3,002.42 | 300 |
| 03:37 PM | $3,002.42 | Up $0.00 | $3,011.96 | $3,002.42 | 0 |
| 03:37 PM | $3,002.42 | Up $0.00 | $3,011.96 | $3,002.42 | 0 |
| 03:35 PM | $3,017.29 | Up $0.23 | $3,017.29 | $3,017.29 | 600 |
| 03:35 PM | $3,017.29 | Up $0.00 | $3,017.29 | $3,017.29 | 0 |
| 03:34 PM | $3,017.06 | Down $ -0.80 | $3,017.06 | $3,017.06 | 100 |
| 03:33 PM | $3,017.86 | Down $ -0.01 | $3,017.86 | $3,017.86 | 100 |
| 03:32 PM | $3,017.87 | Down $ -3.78 | $3,020.00 | $3,017.87 | 200 |
| 03:30 PM | $3,021.65 | Up $9.45 | $3,021.65 | $3,021.65 | 100 |
| 03:30 PM | $3,021.65 | Up $0.00 | $3,021.65 | $3,021.65 | 0 |
| 03:29 PM | $3,012.20 | Down $ -11.23 | $3,018.00 | $3,012.20 | 200 |
| 03:27 PM | $3,023.43 | Up $0.15 | $3,023.43 | $3,023.43 | 100 |
| 03:27 PM | $3,023.43 | Up $0.00 | $3,023.43 | $3,023.43 | 0 |
| 03:26 PM | $3,023.28 | Down $ -1.87 | $3,023.28 | $3,023.28 | 100 |
| 03:24 PM | $3,025.15 | Down $ -1.85 | $3,025.15 | $3,025.15 | 100 |
| 03:24 PM | $3,025.15 | Up $0.00 | $3,025.15 | $3,025.15 | 0 |
| 03:20 PM | $3,027.00 | Down $ -0.12 | $3,028.30 | $3,027.00 | 400 |
| 03:20 PM | $3,027.00 | Up $0.00 | $3,028.30 | $3,027.00 | 0 |
| 03:20 PM | $3,027.00 | Up $0.00 | $3,028.30 | $3,027.00 | 0 |
| 03:20 PM | $3,027.00 | Up $0.00 | $3,028.30 | $3,027.00 | 0 |
| 03:19 PM | $3,027.12 | Down $ -2.88 | $3,030.00 | $3,027.12 | 400 |
| 03:16 PM | $3,030.00 | Up $1.00 | $3,030.00 | $3,030.00 | 100 |
| 03:16 PM | $3,030.00 | Up $0.00 | $3,030.00 | $3,030.00 | 0 |
| 03:16 PM | $3,030.00 | Up $0.00 | $3,030.00 | $3,030.00 | 0 |
| 03:13 PM | $3,029.00 | Down $ -0.11 | $3,029.12 | $3,029.00 | 800 |
| 03:13 PM | $3,029.00 | Up $0.00 | $3,029.12 | $3,029.00 | 0 |
| 03:13 PM | $3,029.00 | Up $0.00 | $3,029.12 | $3,029.00 | 0 |
| 03:12 PM | $3,029.11 | Up $6.62 | $3,029.11 | $3,023.60 | 300 |
| 03:11 PM | $3,022.49 | Down $ -2.18 | $3,022.49 | $3,022.49 | 100 |
| 03:03 PM | $3,024.67 | Up $3.47 | $3,024.67 | $3,024.67 | 200 |
| 03:03 PM | $3,024.67 | Up $0.00 | $3,024.67 | $3,024.67 | 0 |
| 03:03 PM | $3,024.67 | Up $0.00 | $3,024.67 | $3,024.67 | 0 |
| 03:03 PM | $3,024.67 | Up $0.00 | $3,024.67 | $3,024.67 | 0 |
| 03:03 PM | $3,024.67 | Up $0.00 | $3,024.67 | $3,024.67 | 0 |
| 03:03 PM | $3,024.67 | Up $0.00 | $3,024.67 | $3,024.67 | 0 |
| 03:03 PM | $3,024.67 | Up $0.00 | $3,024.67 | $3,024.67 | 0 |
| 03:03 PM | $3,024.67 | Up $0.00 | $3,024.67 | $3,024.67 | 0 |
| 02:55 PM | $3,021.20 | Down $ -8.90 | $3,023.52 | $3,021.20 | 200 |
| 02:55 PM | $3,021.20 | Up $0.00 | $3,023.52 | $3,021.20 | 0 |
| 02:55 PM | $3,021.20 | Up $0.00 | $3,023.52 | $3,021.20 | 0 |
| 02:55 PM | $3,021.20 | Up $0.00 | $3,023.52 | $3,021.20 | 0 |
| 02:55 PM | $3,021.20 | Up $0.00 | $3,023.52 | $3,021.20 | 0 |
| 02:55 PM | $3,021.20 | Up $0.00 | $3,023.52 | $3,021.20 | 0 |
| 02:55 PM | $3,021.20 | Up $0.00 | $3,023.52 | $3,021.20 | 0 |
| 02:55 PM | $3,021.20 | Up $0.00 | $3,023.52 | $3,021.20 | 0 |
| 02:44 PM | $3,030.10 | Down $ -2.90 | $3,034.10 | $3,030.10 | 300 |
| 02:44 PM | $3,030.10 | Up $0.00 | $3,034.10 | $3,030.10 | 0 |
| 02:44 PM | $3,030.10 | Up $0.00 | $3,034.10 | $3,030.10 | 0 |
| 02:44 PM | $3,030.10 | Up $0.00 | $3,034.10 | $3,030.10 | 0 |
| 02:44 PM | $3,030.10 | Up $0.00 | $3,034.10 | $3,030.10 | 0 |
| 02:44 PM | $3,030.10 | Up $0.00 | $3,034.10 | $3,030.10 | 0 |
| 02:44 PM | $3,030.10 | Up $0.00 | $3,034.10 | $3,030.10 | 0 |
| 02:44 PM | $3,030.10 | Up $0.00 | $3,034.10 | $3,030.10 | 0 |
| 02:44 PM | $3,030.10 | Up $0.00 | $3,034.10 | $3,030.10 | 0 |
| 02:44 PM | $3,030.10 | Up $0.00 | $3,034.10 | $3,030.10 | 0 |
| 02:44 PM | $3,030.10 | Up $0.00 | $3,034.10 | $3,030.10 | 0 |
| 02:43 PM | $3,033.00 | Down $ -1.70 | $3,033.00 | $3,033.00 | 100 |
| 02:26 PM | $3,034.70 | Up $3.20 | $3,034.70 | $3,034.70 | 100 |
| 02:26 PM | $3,034.70 | Up $0.00 | $3,034.70 | $3,034.70 | 0 |
| 02:26 PM | $3,034.70 | Up $0.00 | $3,034.70 | $3,034.70 | 0 |
| 02:26 PM | $3,034.70 | Up $0.00 | $3,034.70 | $3,034.70 | 0 |
| 02:26 PM | $3,034.70 | Up $0.00 | $3,034.70 | $3,034.70 | 0 |
| 02:26 PM | $3,034.70 | Up $0.00 | $3,034.70 | $3,034.70 | 0 |
| 02:26 PM | $3,034.70 | Up $0.00 | $3,034.70 | $3,034.70 | 0 |
| 02:26 PM | $3,034.70 | Up $0.00 | $3,034.70 | $3,034.70 | 0 |
| 02:26 PM | $3,034.70 | Up $0.00 | $3,034.70 | $3,034.70 | 0 |
| 02:26 PM | $3,034.70 | Up $0.00 | $3,034.70 | $3,034.70 | 0 |
| 02:26 PM | $3,034.70 | Up $0.00 | $3,034.70 | $3,034.70 | 0 |
| 02:26 PM | $3,034.70 | Up $0.00 | $3,034.70 | $3,034.70 | 0 |
| 02:26 PM | $3,034.70 | Up $0.00 | $3,034.70 | $3,034.70 | 0 |
| 02:26 PM | $3,034.70 | Up $0.00 | $3,034.70 | $3,034.70 | 0 |
| 02:26 PM | $3,034.70 | Up $0.00 | $3,034.70 | $3,034.70 | 0 |
| 02:26 PM | $3,034.70 | Up $0.00 | $3,034.70 | $3,034.70 | 0 |
| 02:26 PM | $3,034.70 | Up $0.00 | $3,034.70 | $3,034.70 | 0 |
| 02:24 PM | $3,031.50 | Down $ -0.71 | $3,032.01 | $3,031.50 | 200 |
| 02:24 PM | $3,031.50 | Up $0.00 | $3,032.01 | $3,031.50 | 0 |
| 02:21 PM | $3,032.21 | Up $5.76 | $3,032.21 | $3,032.21 | 200 |
| 02:21 PM | $3,032.21 | Up $0.00 | $3,032.21 | $3,032.21 | 0 |
| 02:21 PM | $3,032.21 | Up $0.00 | $3,032.21 | $3,032.21 | 0 |
| 02:19 PM | $3,026.45 | Down $ -5.76 | $3,032.02 | $3,026.45 | 300 |
| 02:19 PM | $3,026.45 | Up $0.00 | $3,032.02 | $3,026.45 | 0 |
| 02:17 PM | $3,032.21 | Up $0.62 | $3,032.21 | $3,031.79 | 300 |
| 02:17 PM | $3,032.21 | Up $0.00 | $3,032.21 | $3,031.79 | 0 |
| 02:16 PM | $3,031.59 | Up $0.44 | $3,031.59 | $3,028.10 | 500 |
| 01:57 PM | $3,031.15 | Up $2.60 | $3,031.15 | $3,031.15 | 100 |
| 01:57 PM | $3,031.15 | Up $0.00 | $3,031.15 | $3,031.15 | 0 |
| 01:57 PM | $3,031.15 | Up $0.00 | $3,031.15 | $3,031.15 | 0 |
| 01:57 PM | $3,031.15 | Up $0.00 | $3,031.15 | $3,031.15 | 0 |
| 01:57 PM | $3,031.15 | Up $0.00 | $3,031.15 | $3,031.15 | 0 |
| 01:57 PM | $3,031.15 | Up $0.00 | $3,031.15 | $3,031.15 | 0 |
| 01:57 PM | $3,031.15 | Up $0.00 | $3,031.15 | $3,031.15 | 0 |
| 01:57 PM | $3,031.15 | Up $0.00 | $3,031.15 | $3,031.15 | 0 |
| 01:57 PM | $3,031.15 | Up $0.00 | $3,031.15 | $3,031.15 | 0 |
| 01:57 PM | $3,031.15 | Up $0.00 | $3,031.15 | $3,031.15 | 0 |
| 01:57 PM | $3,031.15 | Up $0.00 | $3,031.15 | $3,031.15 | 0 |
| 01:57 PM | $3,031.15 | Up $0.00 | $3,031.15 | $3,031.15 | 0 |
| 01:57 PM | $3,031.15 | Up $0.00 | $3,031.15 | $3,031.15 | 0 |
| 01:57 PM | $3,031.15 | Up $0.00 | $3,031.15 | $3,031.15 | 0 |
| 01:57 PM | $3,031.15 | Up $0.00 | $3,031.15 | $3,031.15 | 0 |
| 01:57 PM | $3,031.15 | Up $0.00 | $3,031.15 | $3,031.15 | 0 |
| 01:57 PM | $3,031.15 | Up $0.00 | $3,031.15 | $3,031.15 | 0 |
| 01:57 PM | $3,031.15 | Up $0.00 | $3,031.15 | $3,031.15 | 0 |
| 01:57 PM | $3,031.15 | Up $0.00 | $3,031.15 | $3,031.15 | 0 |
| 01:53 PM | $3,028.55 | Down $ -3.45 | $3,028.55 | $3,028.55 | 100 |
| 01:53 PM | $3,028.55 | Up $0.00 | $3,028.55 | $3,028.55 | 0 |
| 01:53 PM | $3,028.55 | Up $0.00 | $3,028.55 | $3,028.55 | 0 |
| 01:53 PM | $3,028.55 | Up $0.00 | $3,028.55 | $3,028.55 | 0 |
| 01:50 PM | $3,032.00 | Up $3.99 | $3,032.00 | $3,032.00 | 100 |
| 01:50 PM | $3,032.00 | Up $0.00 | $3,032.00 | $3,032.00 | 0 |
| 01:50 PM | $3,032.00 | Up $0.00 | $3,032.00 | $3,032.00 | 0 |
| 01:37 PM | $3,028.01 | Up $0.21 | $3,028.01 | $3,028.01 | 100 |
| 01:37 PM | $3,028.01 | Up $0.00 | $3,028.01 | $3,028.01 | 0 |
| 01:37 PM | $3,028.01 | Up $0.00 | $3,028.01 | $3,028.01 | 0 |
| 01:37 PM | $3,028.01 | Up $0.00 | $3,028.01 | $3,028.01 | 0 |
| 01:37 PM | $3,028.01 | Up $0.00 | $3,028.01 | $3,028.01 | 0 |
| 01:37 PM | $3,028.01 | Up $0.00 | $3,028.01 | $3,028.01 | 0 |
| 01:37 PM | $3,028.01 | Up $0.00 | $3,028.01 | $3,028.01 | 0 |
| 01:37 PM | $3,028.01 | Up $0.00 | $3,028.01 | $3,028.01 | 0 |
| 01:37 PM | $3,028.01 | Up $0.00 | $3,028.01 | $3,028.01 | 0 |
| 01:37 PM | $3,028.01 | Up $0.00 | $3,028.01 | $3,028.01 | 0 |
| 01:37 PM | $3,028.01 | Up $0.00 | $3,028.01 | $3,028.01 | 0 |
| 01:37 PM | $3,028.01 | Up $0.00 | $3,028.01 | $3,028.01 | 0 |
| 01:37 PM | $3,028.01 | Up $0.00 | $3,028.01 | $3,028.01 | 0 |
| 01:35 PM | $3,027.80 | Up $3.24 | $3,027.80 | $3,020.00 | 400 |
| 01:35 PM | $3,027.80 | Up $0.00 | $3,027.80 | $3,020.00 | 0 |
| 01:26 PM | $3,024.56 | Up $0.56 | $3,024.56 | $3,024.56 | 100 |
| 01:26 PM | $3,024.56 | Up $0.00 | $3,024.56 | $3,024.56 | 0 |
| 01:26 PM | $3,024.56 | Up $0.00 | $3,024.56 | $3,024.56 | 0 |
| 01:26 PM | $3,024.56 | Up $0.00 | $3,024.56 | $3,024.56 | 0 |
| 01:26 PM | $3,024.56 | Up $0.00 | $3,024.56 | $3,024.56 | 0 |
| 01:26 PM | $3,024.56 | Up $0.00 | $3,024.56 | $3,024.56 | 0 |
| 01:26 PM | $3,024.56 | Up $0.00 | $3,024.56 | $3,024.56 | 0 |
| 01:26 PM | $3,024.56 | Up $0.00 | $3,024.56 | $3,024.56 | 0 |
| 01:26 PM | $3,024.56 | Up $0.00 | $3,024.56 | $3,024.56 | 0 |
| 01:25 PM | $3,024.00 | Up $2.99 | $3,024.00 | $3,020.00 | 200 |
| 01:24 PM | $3,021.01 | Down $ -1.19 | $3,021.01 | $3,021.01 | 100 |
| 01:23 PM | $3,022.21 | Down $ -2.80 | $3,022.21 | $3,022.21 | 100 |
| 01:22 PM | $3,025.00 | Up $0.20 | $3,025.00 | $3,014.99 | 400 |
| 12:54 PM | $3,024.80 | Down $ -0.20 | $3,024.80 | $3,024.80 | 100 |
| 12:54 PM | $3,024.80 | Up $0.00 | $3,024.80 | $3,024.80 | 0 |
| 12:54 PM | $3,024.80 | Up $0.00 | $3,024.80 | $3,024.80 | 0 |
| 12:54 PM | $3,024.80 | Up $0.00 | $3,024.80 | $3,024.80 | 0 |
| 12:54 PM | $3,024.80 | Up $0.00 | $3,024.80 | $3,024.80 | 0 |
| 12:54 PM | $3,024.80 | Up $0.00 | $3,024.80 | $3,024.80 | 0 |
| 12:54 PM | $3,024.80 | Up $0.00 | $3,024.80 | $3,024.80 | 0 |
| 12:54 PM | $3,024.80 | Up $0.00 | $3,024.80 | $3,024.80 | 0 |
| 12:54 PM | $3,024.80 | Up $0.00 | $3,024.80 | $3,024.80 | 0 |
| 12:54 PM | $3,024.80 | Up $0.00 | $3,024.80 | $3,024.80 | 0 |
| 12:54 PM | $3,024.80 | Up $0.00 | $3,024.80 | $3,024.80 | 0 |
| 12:54 PM | $3,024.80 | Up $0.00 | $3,024.80 | $3,024.80 | 0 |
| 12:54 PM | $3,024.80 | Up $0.00 | $3,024.80 | $3,024.80 | 0 |
| 12:54 PM | $3,024.80 | Up $0.00 | $3,024.80 | $3,024.80 | 0 |
| 12:54 PM | $3,024.80 | Up $0.00 | $3,024.80 | $3,024.80 | 0 |
| 12:54 PM | $3,024.80 | Up $0.00 | $3,024.80 | $3,024.80 | 0 |
| 12:54 PM | $3,024.80 | Up $0.00 | $3,024.80 | $3,024.80 | 0 |
| 12:54 PM | $3,024.80 | Up $0.00 | $3,024.80 | $3,024.80 | 0 |
| 12:54 PM | $3,024.80 | Up $0.00 | $3,024.80 | $3,024.80 | 0 |
| 12:54 PM | $3,024.80 | Up $0.00 | $3,024.80 | $3,024.80 | 0 |
| 12:54 PM | $3,024.80 | Up $0.00 | $3,024.80 | $3,024.80 | 0 |
| 12:54 PM | $3,024.80 | Up $0.00 | $3,024.80 | $3,024.80 | 0 |
| 12:54 PM | $3,024.80 | Up $0.00 | $3,024.80 | $3,024.80 | 0 |
| 12:54 PM | $3,024.80 | Up $0.00 | $3,024.80 | $3,024.80 | 0 |
| 12:54 PM | $3,024.80 | Up $0.00 | $3,024.80 | $3,024.80 | 0 |
| 12:54 PM | $3,024.80 | Up $0.00 | $3,024.80 | $3,024.80 | 0 |
| 12:54 PM | $3,024.80 | Up $0.00 | $3,024.80 | $3,024.80 | 0 |
| 12:54 PM | $3,024.80 | Up $0.00 | $3,024.80 | $3,024.80 | 0 |
| 12:31 PM | $3,025.00 | Up $0.02 | $3,025.00 | $3,025.00 | 200 |
| 12:31 PM | $3,025.00 | Up $0.00 | $3,025.00 | $3,025.00 | 0 |
| 12:31 PM | $3,025.00 | Up $0.00 | $3,025.00 | $3,025.00 | 0 |
| 12:31 PM | $3,025.00 | Up $0.00 | $3,025.00 | $3,025.00 | 0 |
| 12:31 PM | $3,025.00 | Up $0.00 | $3,025.00 | $3,025.00 | 0 |
| 12:31 PM | $3,025.00 | Up $0.00 | $3,025.00 | $3,025.00 | 0 |
| 12:31 PM | $3,025.00 | Up $0.00 | $3,025.00 | $3,025.00 | 0 |
| 12:31 PM | $3,025.00 | Up $0.00 | $3,025.00 | $3,025.00 | 0 |
| 12:31 PM | $3,025.00 | Up $0.00 | $3,025.00 | $3,025.00 | 0 |
| 12:31 PM | $3,025.00 | Up $0.00 | $3,025.00 | $3,025.00 | 0 |
| 12:31 PM | $3,025.00 | Up $0.00 | $3,025.00 | $3,025.00 | 0 |
| 12:31 PM | $3,025.00 | Up $0.00 | $3,025.00 | $3,025.00 | 0 |
| 12:31 PM | $3,025.00 | Up $0.00 | $3,025.00 | $3,025.00 | 0 |
| 12:31 PM | $3,025.00 | Up $0.00 | $3,025.00 | $3,025.00 | 0 |
| 12:31 PM | $3,025.00 | Up $0.00 | $3,025.00 | $3,025.00 | 0 |
| 12:31 PM | $3,025.00 | Up $0.00 | $3,025.00 | $3,025.00 | 0 |
| 12:31 PM | $3,025.00 | Up $0.00 | $3,025.00 | $3,025.00 | 0 |
| 12:31 PM | $3,025.00 | Up $0.00 | $3,025.00 | $3,025.00 | 0 |
| 12:31 PM | $3,025.00 | Up $0.00 | $3,025.00 | $3,025.00 | 0 |
| 12:31 PM | $3,025.00 | Up $0.00 | $3,025.00 | $3,025.00 | 0 |
| 12:31 PM | $3,025.00 | Up $0.00 | $3,025.00 | $3,025.00 | 0 |
| 12:31 PM | $3,025.00 | Up $0.00 | $3,025.00 | $3,025.00 | 0 |
| 12:31 PM | $3,025.00 | Up $0.00 | $3,025.00 | $3,025.00 | 0 |
| 12:25 PM | $3,024.98 | Up $6.98 | $3,024.98 | $3,018.40 | 700 |
| 12:25 PM | $3,024.98 | Up $0.00 | $3,024.98 | $3,018.40 | 0 |
| 12:25 PM | $3,024.98 | Up $0.00 | $3,024.98 | $3,018.40 | 0 |
| 12:25 PM | $3,024.98 | Up $0.00 | $3,024.98 | $3,018.40 | 0 |
| 12:25 PM | $3,024.98 | Up $0.00 | $3,024.98 | $3,018.40 | 0 |
| 12:25 PM | $3,024.98 | Up $0.00 | $3,024.98 | $3,018.40 | 0 |
| 12:24 PM | $3,018.00 | Up $2.98 | $3,018.00 | $3,018.00 | 100 |
| 12:23 PM | $3,015.02 | Down $ -6.48 | $3,020.02 | $3,015.02 | 200 |
| 12:22 PM | $3,021.50 | Down $ -7.00 | $3,022.10 | $3,021.50 | 200 |
| 12:20 PM | $3,028.50 | Up $8.50 | $3,028.50 | $3,028.50 | 100 |
| 12:20 PM | $3,028.50 | Up $0.00 | $3,028.50 | $3,028.50 | 0 |
| 12:17 PM | $3,020.00 | Down $ -8.60 | $3,020.00 | $3,020.00 | 100 |
| 12:17 PM | $3,020.00 | Up $0.00 | $3,020.00 | $3,020.00 | 0 |
| 12:17 PM | $3,020.00 | Up $0.00 | $3,020.00 | $3,020.00 | 0 |
| 12:14 PM | $3,028.60 | Up $3.58 | $3,028.60 | $3,028.60 | 100 |
| 12:14 PM | $3,028.60 | Up $0.00 | $3,028.60 | $3,028.60 | 0 |
| 12:14 PM | $3,028.60 | Up $0.00 | $3,028.60 | $3,028.60 | 0 |
| 12:11 PM | $3,025.02 | Down $ -12.19 | $3,026.31 | $3,025.00 | 600 |
| 12:11 PM | $3,025.02 | Up $0.00 | $3,026.31 | $3,025.00 | 0 |
| 12:11 PM | $3,025.02 | Up $0.00 | $3,026.31 | $3,025.00 | 0 |
| 12:07 PM | $3,037.21 | Up $12.21 | $3,037.21 | $3,035.00 | 200 |
| 12:07 PM | $3,037.21 | Up $0.00 | $3,037.21 | $3,035.00 | 0 |
| 12:07 PM | $3,037.21 | Up $0.00 | $3,037.21 | $3,035.00 | 0 |
| 12:07 PM | $3,037.21 | Up $0.00 | $3,037.21 | $3,035.00 | 0 |
| 11:58 AM | $3,025.00 | Down $ -10.70 | $3,035.22 | $3,025.00 | 300 |
| 11:58 AM | $3,025.00 | Up $0.00 | $3,035.22 | $3,025.00 | 0 |
| 11:58 AM | $3,025.00 | Up $0.00 | $3,035.22 | $3,025.00 | 0 |
| 11:58 AM | $3,025.00 | Up $0.00 | $3,035.22 | $3,025.00 | 0 |
| 11:58 AM | $3,025.00 | Up $0.00 | $3,035.22 | $3,025.00 | 0 |
| 11:58 AM | $3,025.00 | Up $0.00 | $3,035.22 | $3,025.00 | 0 |
| 11:58 AM | $3,025.00 | Up $0.00 | $3,035.22 | $3,025.00 | 0 |
| 11:58 AM | $3,025.00 | Up $0.00 | $3,035.22 | $3,025.00 | 0 |
| 11:58 AM | $3,025.00 | Up $0.00 | $3,035.22 | $3,025.00 | 0 |
| 11:42 AM | $3,035.70 | Up $10.20 | $3,035.70 | $3,035.70 | 100 |
| 11:42 AM | $3,035.70 | Up $0.00 | $3,035.70 | $3,035.70 | 0 |
| 11:42 AM | $3,035.70 | Up $0.00 | $3,035.70 | $3,035.70 | 0 |
| 11:42 AM | $3,035.70 | Up $0.00 | $3,035.70 | $3,035.70 | 0 |
| 11:42 AM | $3,035.70 | Up $0.00 | $3,035.70 | $3,035.70 | 0 |
| 11:42 AM | $3,035.70 | Up $0.00 | $3,035.70 | $3,035.70 | 0 |
| 11:42 AM | $3,035.70 | Up $0.00 | $3,035.70 | $3,035.70 | 0 |
| 11:42 AM | $3,035.70 | Up $0.00 | $3,035.70 | $3,035.70 | 0 |
| 11:42 AM | $3,035.70 | Up $0.00 | $3,035.70 | $3,035.70 | 0 |
| 11:42 AM | $3,035.70 | Up $0.00 | $3,035.70 | $3,035.70 | 0 |
| 11:42 AM | $3,035.70 | Up $0.00 | $3,035.70 | $3,035.70 | 0 |
| 11:42 AM | $3,035.70 | Up $0.00 | $3,035.70 | $3,035.70 | 0 |
| 11:42 AM | $3,035.70 | Up $0.00 | $3,035.70 | $3,035.70 | 0 |
| 11:42 AM | $3,035.70 | Up $0.00 | $3,035.70 | $3,035.70 | 0 |
| 11:42 AM | $3,035.70 | Up $0.00 | $3,035.70 | $3,035.70 | 0 |
| 11:42 AM | $3,035.70 | Up $0.00 | $3,035.70 | $3,035.70 | 0 |
| 11:41 AM | $3,025.50 | Down $ -6.70 | $3,036.52 | $3,025.50 | 300 |
| 11:39 AM | $3,032.20 | Up $33.85 | $3,032.20 | $3,020.80 | 1,400 |
| 11:39 AM | $3,032.20 | Up $0.00 | $3,032.20 | $3,020.80 | 0 |
| 11:20 AM | $2,998.35 | Down $ -12.50 | $2,998.35 | $2,998.35 | 100 |
| 11:20 AM | $2,998.35 | Up $0.00 | $2,998.35 | $2,998.35 | 0 |
| 11:20 AM | $2,998.35 | Up $0.00 | $2,998.35 | $2,998.35 | 0 |
| 11:20 AM | $2,998.35 | Up $0.00 | $2,998.35 | $2,998.35 | 0 |
| 11:20 AM | $2,998.35 | Up $0.00 | $2,998.35 | $2,998.35 | 0 |
| 11:20 AM | $2,998.35 | Up $0.00 | $2,998.35 | $2,998.35 | 0 |
| 11:20 AM | $2,998.35 | Up $0.00 | $2,998.35 | $2,998.35 | 0 |
| 11:20 AM | $2,998.35 | Up $0.00 | $2,998.35 | $2,998.35 | 0 |
| 11:20 AM | $2,998.35 | Up $0.00 | $2,998.35 | $2,998.35 | 0 |
| 11:20 AM | $2,998.35 | Up $0.00 | $2,998.35 | $2,998.35 | 0 |
| 11:20 AM | $2,998.35 | Up $0.00 | $2,998.35 | $2,998.35 | 0 |
| 11:20 AM | $2,998.35 | Up $0.00 | $2,998.35 | $2,998.35 | 0 |
| 11:20 AM | $2,998.35 | Up $0.00 | $2,998.35 | $2,998.35 | 0 |
| 11:20 AM | $2,998.35 | Up $0.00 | $2,998.35 | $2,998.35 | 0 |
| 11:20 AM | $2,998.35 | Up $0.00 | $2,998.35 | $2,998.35 | 0 |
| 11:20 AM | $2,998.35 | Up $0.00 | $2,998.35 | $2,998.35 | 0 |
| 11:20 AM | $2,998.35 | Up $0.00 | $2,998.35 | $2,998.35 | 0 |
| 11:20 AM | $2,998.35 | Up $0.00 | $2,998.35 | $2,998.35 | 0 |
| 11:20 AM | $2,998.35 | Up $0.00 | $2,998.35 | $2,998.35 | 0 |
| 11:16 AM | $3,010.85 | Down $ -22.15 | $3,010.85 | $3,010.85 | 100 |
| 11:16 AM | $3,010.85 | Up $0.00 | $3,010.85 | $3,010.85 | 0 |
| 11:16 AM | $3,010.85 | Up $0.00 | $3,010.85 | $3,010.85 | 0 |
| 11:16 AM | $3,010.85 | Up $0.00 | $3,010.85 | $3,010.85 | 0 |
| 11:08 AM | $3,033.00 | Down $ -9.94 | $3,042.98 | $3,033.00 | 400 |
| 11:08 AM | $3,033.00 | Up $0.00 | $3,042.98 | $3,033.00 | 0 |
| 11:08 AM | $3,033.00 | Up $0.00 | $3,042.98 | $3,033.00 | 0 |
| 11:08 AM | $3,033.00 | Up $0.00 | $3,042.98 | $3,033.00 | 0 |
| 11:08 AM | $3,033.00 | Up $0.00 | $3,042.98 | $3,033.00 | 0 |
| 11:08 AM | $3,033.00 | Up $0.00 | $3,042.98 | $3,033.00 | 0 |
| 11:08 AM | $3,033.00 | Up $0.00 | $3,042.98 | $3,033.00 | 0 |
| 11:08 AM | $3,033.00 | Up $0.00 | $3,042.98 | $3,033.00 | 0 |
| 11:06 AM | $3,042.94 | Up $6.50 | $3,042.94 | $3,039.08 | 500 |
| 11:06 AM | $3,042.94 | Up $0.00 | $3,042.94 | $3,039.08 | 0 |
| 11:02 AM | $3,036.44 | Down $ -1.05 | $3,036.44 | $3,036.44 | 200 |
| 11:02 AM | $3,036.44 | Up $0.00 | $3,036.44 | $3,036.44 | 0 |
| 11:02 AM | $3,036.44 | Up $0.00 | $3,036.44 | $3,036.44 | 0 |
| 11:02 AM | $3,036.44 | Up $0.00 | $3,036.44 | $3,036.44 | 0 |
| 10:50 AM | $3,037.49 | Down $ -2.61 | $3,037.49 | $3,037.49 | 100 |
| 10:50 AM | $3,037.49 | Up $0.00 | $3,037.49 | $3,037.49 | 0 |
| 10:50 AM | $3,037.49 | Up $0.00 | $3,037.49 | $3,037.49 | 0 |
| 10:50 AM | $3,037.49 | Up $0.00 | $3,037.49 | $3,037.49 | 0 |
| 10:50 AM | $3,037.49 | Up $0.00 | $3,037.49 | $3,037.49 | 0 |
| 10:50 AM | $3,037.49 | Up $0.00 | $3,037.49 | $3,037.49 | 0 |
| 10:50 AM | $3,037.49 | Up $0.00 | $3,037.49 | $3,037.49 | 0 |
| 10:50 AM | $3,037.49 | Up $0.00 | $3,037.49 | $3,037.49 | 0 |
| 10:50 AM | $3,037.49 | Up $0.00 | $3,037.49 | $3,037.49 | 0 |
| 10:50 AM | $3,037.49 | Up $0.00 | $3,037.49 | $3,037.49 | 0 |
| 10:50 AM | $3,037.49 | Up $0.00 | $3,037.49 | $3,037.49 | 0 |
| 10:50 AM | $3,037.49 | Up $0.00 | $3,037.49 | $3,037.49 | 0 |
| 10:46 AM | $3,040.10 | Up $5.10 | $3,040.10 | $3,040.09 | 200 |
| 10:46 AM | $3,040.10 | Up $0.00 | $3,040.10 | $3,040.09 | 0 |
| 10:46 AM | $3,040.10 | Up $0.00 | $3,040.10 | $3,040.09 | 0 |
| 10:46 AM | $3,040.10 | Up $0.00 | $3,040.10 | $3,040.09 | 0 |
| 10:37 AM | $3,035.00 | Up $2.59 | $3,035.00 | $3,035.00 | 200 |
| 10:37 AM | $3,035.00 | Up $0.00 | $3,035.00 | $3,035.00 | 0 |
| 10:37 AM | $3,035.00 | Up $0.00 | $3,035.00 | $3,035.00 | 0 |
| 10:37 AM | $3,035.00 | Up $0.00 | $3,035.00 | $3,035.00 | 0 |
| 10:37 AM | $3,035.00 | Up $0.00 | $3,035.00 | $3,035.00 | 0 |
| 10:37 AM | $3,035.00 | Up $0.00 | $3,035.00 | $3,035.00 | 0 |
| 10:37 AM | $3,035.00 | Up $0.00 | $3,035.00 | $3,035.00 | 0 |
| 10:37 AM | $3,035.00 | Up $0.00 | $3,035.00 | $3,035.00 | 0 |
| 10:37 AM | $3,035.00 | Up $0.00 | $3,035.00 | $3,035.00 | 0 |
| 10:36 AM | $3,032.41 | Up $5.41 | $3,032.41 | $3,032.41 | 100 |
| 10:32 AM | $3,027.00 | Up $2.50 | $3,027.00 | $3,027.00 | 300 |
| 10:32 AM | $3,027.00 | Up $0.00 | $3,027.00 | $3,027.00 | 0 |
| 10:32 AM | $3,027.00 | Up $0.00 | $3,027.00 | $3,027.00 | 0 |
| 10:32 AM | $3,027.00 | Up $0.00 | $3,027.00 | $3,027.00 | 0 |
| 10:30 AM | $3,024.50 | Up $2.58 | $3,024.86 | $3,024.50 | 400 |
| 10:30 AM | $3,024.50 | Up $0.00 | $3,024.86 | $3,024.50 | 0 |
| 10:29 AM | $3,021.92 | Down $ -1.78 | $3,021.93 | $3,021.92 | 300 |
| 10:28 AM | $3,023.70 | Up $0.94 | $3,023.71 | $3,023.70 | 400 |
| 10:27 AM | $3,022.76 | Up $5.41 | $3,022.76 | $3,022.75 | 200 |
| 10:25 AM | $3,017.35 | Down $ -7.09 | $3,017.35 | $3,017.35 | 100 |
| 10:25 AM | $3,017.35 | Up $0.00 | $3,017.35 | $3,017.35 | 0 |
| 10:23 AM | $3,024.44 | Up $2.40 | $3,028.86 | $3,021.84 | 700 |
| 10:23 AM | $3,024.44 | Up $0.00 | $3,028.86 | $3,021.84 | 0 |
| 10:21 AM | $3,022.03 | Down $ -2.97 | $3,022.04 | $3,022.03 | 300 |
| 10:21 AM | $3,022.03 | Up $0.00 | $3,022.04 | $3,022.03 | 0 |
| 10:18 AM | $3,025.00 | Up $0.00 | $3,025.00 | $3,025.00 | 300 |
| 10:18 AM | $3,025.00 | Up $0.00 | $3,025.00 | $3,025.00 | 0 |
| 10:18 AM | $3,025.00 | Up $0.00 | $3,025.00 | $3,025.00 | 0 |
| 10:12 AM | $3,025.00 | Up $15.94 | $3,025.00 | $3,025.00 | 100 |
| 10:12 AM | $3,025.00 | Up $0.00 | $3,025.00 | $3,025.00 | 0 |
| 10:12 AM | $3,025.00 | Up $0.00 | $3,025.00 | $3,025.00 | 0 |
| 10:12 AM | $3,025.00 | Up $0.00 | $3,025.00 | $3,025.00 | 0 |
| 10:12 AM | $3,025.00 | Up $0.00 | $3,025.00 | $3,025.00 | 0 |
| 10:12 AM | $3,025.00 | Up $0.00 | $3,025.00 | $3,025.00 | 0 |
| 10:03 AM | $3,009.06 | Up $8.87 | $3,009.06 | $3,005.00 | 300 |
| 10:03 AM | $3,009.06 | Up $0.00 | $3,009.06 | $3,005.00 | 0 |
| 10:03 AM | $3,009.06 | Up $0.00 | $3,009.06 | $3,005.00 | 0 |
| 10:03 AM | $3,009.06 | Up $0.00 | $3,009.06 | $3,005.00 | 0 |
| 10:03 AM | $3,009.06 | Up $0.00 | $3,009.06 | $3,005.00 | 0 |
| 10:03 AM | $3,009.06 | Up $0.00 | $3,009.06 | $3,005.00 | 0 |
| 10:03 AM | $3,009.06 | Up $0.00 | $3,009.06 | $3,005.00 | 0 |
| 10:03 AM | $3,009.06 | Up $0.00 | $3,009.06 | $3,005.00 | 0 |
| 10:03 AM | $3,009.06 | Up $0.00 | $3,009.06 | $3,005.00 | 0 |
| 10:02 AM | $3,000.19 | Up $0.19 | $3,000.19 | $2,999.99 | 400 |
| 09:56 AM | $3,000.00 | Up $0.00 | $3,000.00 | $3,000.00 | 100 |
| 09:56 AM | $3,000.00 | Up $0.00 | $3,000.00 | $3,000.00 | 0 |
| 09:56 AM | $3,000.00 | Up $0.00 | $3,000.00 | $3,000.00 | 0 |
| 09:56 AM | $3,000.00 | Up $0.00 | $3,000.00 | $3,000.00 | 0 |
| 09:56 AM | $3,000.00 | Up $0.00 | $3,000.00 | $3,000.00 | 0 |
| 09:56 AM | $3,000.00 | Up $0.00 | $3,000.00 | $3,000.00 | 0 |
| 09:55 AM | $3,000.00 | Up $0.00 | $3,000.00 | $3,000.00 | 200 |
| 09:54 AM | $3,000.00 | Up $0.00 | $3,000.00 | $3,000.00 | 200 |
| 09:53 AM | $3,000.00 | Down $ -5.36 | $3,011.55 | $3,000.00 | 500 |
| 09:52 AM | $3,005.36 | Up $8.12 | $3,005.36 | $3,005.36 | 200 |
| 09:51 AM | $2,997.24 | Down $ -4.44 | $3,000.52 | $2,997.24 | 200 |
| 09:50 AM | $3,001.68 | Down $ -8.27 | $3,001.68 | $3,001.68 | 100 |
| 09:49 AM | $3,009.95 | Up $16.56 | $3,009.97 | $3,009.95 | 200 |
| 09:48 AM | $2,993.39 | Up $19.60 | $2,994.34 | $2,993.39 | 300 |
| 09:41 AM | $2,973.79 | Up $3.78 | $2,973.79 | $2,946.95 | 700 |
| 09:41 AM | $2,973.79 | Up $0.00 | $2,973.79 | $2,946.95 | 0 |
| 09:41 AM | $2,973.79 | Up $0.00 | $2,973.79 | $2,946.95 | 0 |
| 09:41 AM | $2,973.79 | Up $0.00 | $2,973.79 | $2,946.95 | 0 |
| 09:41 AM | $2,973.79 | Up $0.00 | $2,973.79 | $2,946.95 | 0 |
| 09:41 AM | $2,973.79 | Up $0.00 | $2,973.79 | $2,946.95 | 0 |
| 09:41 AM | $2,973.79 | Up $0.00 | $2,973.79 | $2,946.95 | 0 |
| 09:30 AM | $2,970.01 | Up $0.01 | $2,971.50 | $2,970.01 | 200 |
| 09:30 AM | $2,970.01 | Up $0.00 | $2,971.50 | $2,970.01 | 0 |
| 09:30 AM | $2,970.01 | Up $0.00 | $2,971.50 | $2,970.01 | 0 |
| 09:30 AM | $2,970.01 | Up $0.00 | $2,971.50 | $2,970.01 | 0 |
| 09:30 AM | $2,970.01 | Up $0.00 | $2,971.50 | $2,970.01 | 0 |
| 09:30 AM | $2,970.01 | Up $0.00 | $2,971.50 | $2,970.01 | 0 |
| 09:30 AM | $2,970.01 | Up $0.00 | $2,971.50 | $2,970.01 | 0 |
| 09:30 AM | $2,970.01 | Up $0.00 | $2,971.50 | $2,970.01 | 0 |
| 09:30 AM | $2,970.01 | Up $0.00 | $2,971.50 | $2,970.01 | 0 |
| 09:30 AM | $2,970.01 | Up $0.00 | $2,971.50 | $2,970.01 | 0 |
| 09:30 AM | $2,970.01 | Up $0.00 | $2,971.50 | $2,970.01 | 0 |
| Previous close | $2,970.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 02/10/2026 | $2,981.21 | $3,035.00 | $3,037.21 | $2,974.15 | 32,700 |
| 01/10/2026 | $2,970.00 | $2,934.93 | $3,014.90 | $2,928.99 | 32,700 |
| 30/09/2026 | $2,894.73 | $2,921.20 | $2,931.10 | $2,889.96 | 50,100 |
| 29/09/2026 | $2,896.47 | $2,883.19 | $2,907.55 | $2,862.37 | 50,300 |
| 28/09/2026 | $2,859.00 | $2,861.22 | $2,880.68 | $2,849.60 | 45,900 |
| 25/09/2026 | $2,872.98 | $2,875.95 | $2,902.19 | $2,862.03 | 30,100 |
| 24/09/2026 | $2,846.12 | $2,797.21 | $2,848.79 | $2,797.21 | 54,000 |
| 23/09/2026 | $2,785.32 | $2,742.01 | $2,816.09 | $2,732.99 | 72,600 |
| 22/09/2026 | $2,770.26 | $2,750.16 | $2,778.90 | $2,736.83 | 32,700 |
| 21/09/2026 | $2,786.97 | $2,817.01 | $2,845.44 | $2,779.18 | 34,400 |
| 18/09/2026 | $2,843.09 | $2,800.21 | $2,850.75 | $2,774.55 | 126,300 |
| 17/09/2026 | $2,829.90 | $2,847.28 | $2,855.21 | $2,827.29 | 21,700 |
| 16/09/2026 | $2,836.43 | $2,840.00 | $2,854.25 | $2,817.19 | 14,900 |
| 15/09/2026 | $2,870.26 | $2,888.00 | $2,911.91 | $2,860.00 | 21,400 |
| 14/09/2026 | $2,959.87 | $2,981.75 | $2,997.75 | $2,951.54 | 34,300 |
| 11/09/2026 | $2,827.94 | $2,810.81 | $2,850.30 | $2,805.73 | 23,500 |
| 10/09/2026 | $2,759.24 | $2,793.87 | $2,800.00 | $2,713.88 | 58,400 |
| 09/09/2026 | $2,801.99 | $2,809.17 | $2,817.54 | $2,782.29 | 25,400 |
| 08/09/2026 | $2,853.79 | $2,913.96 | $2,913.96 | $2,842.42 | 55,800 |
| 04/09/2026 | $3,023.96 | $3,022.61 | $3,036.93 | $3,008.92 | 23,700 |
| 03/09/2026 | $3,041.38 | $3,087.11 | $3,091.40 | $3,036.02 | 38,900 |
| 02/09/2026 | $3,047.11 | $3,033.72 | $3,055.00 | $3,029.23 | 30,700 |
| 01/09/2026 | $3,050.00 | $3,124.86 | $3,129.67 | $3,048.00 | 26,600 |
| 31/08/2026 | $3,138.72 | $3,167.50 | $3,177.03 | $3,138.05 | 65,700 |
| 28/08/2026 | $3,163.56 | $3,204.14 | $3,229.21 | $3,163.56 | 40,500 |
| 27/08/2026 | $3,125.27 | $3,119.85 | $3,163.12 | $3,114.96 | 31,100 |
| 26/08/2026 | $3,070.03 | $3,060.89 | $3,109.32 | $3,060.66 | 23,400 |
| 25/08/2026 | $3,078.66 | $3,020.02 | $3,089.12 | $3,014.72 | 32,000 |
| 24/08/2026 | $3,098.67 | $3,066.39 | $3,127.20 | $3,056.27 | 25,600 |
| 21/08/2026 | $3,041.21 | $3,088.53 | $3,095.00 | $3,034.73 | 39,300 |
Graphs are not available, please refer to the detailed table