Find a quote
CONSTELLATION SOFTWARE INC.
3,023.96 Down -17.42 (-0.58 %)
Delayed : 2026/09/04 17:40:00
- Previous close $3,041.38
- Opening $3,041.38
- Today High $3,041.38
- Today Low $2,943.00
- Price Bid $3,010.61
- Price Ask $3,010.61
- 52 Weeks High $4,634.98
- 52 Weeks Low $2,196.00
- Size Bid 1
- Size Ask 1
- Volume 42,342
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $3,023.96 | Up $1.32 | $3,023.96 | $3,023.96 | 7,600 |
| 03:59 PM | $3,022.64 | Up $6.98 | $3,026.95 | $3,021.18 | 900 |
| 03:58 PM | $3,015.66 | Down $ -4.35 | $3,018.88 | $3,015.66 | 600 |
| 03:57 PM | $3,020.01 | Down $ -0.99 | $3,020.01 | $3,020.01 | 300 |
| 03:56 PM | $3,021.00 | Down $ -4.53 | $3,021.00 | $3,021.00 | 100 |
| 03:55 PM | $3,025.53 | Up $6.51 | $3,025.53 | $3,008.92 | 800 |
| 03:53 PM | $3,019.02 | Down $ -4.71 | $3,023.34 | $3,019.02 | 200 |
| 03:53 PM | $3,019.02 | Up $0.00 | $3,023.34 | $3,019.02 | 0 |
| 03:52 PM | $3,023.73 | Up $5.88 | $3,023.73 | $3,018.01 | 300 |
| 03:51 PM | $3,017.85 | Down $ -0.92 | $3,023.80 | $3,017.85 | 400 |
| 03:50 PM | $3,018.77 | Up $5.62 | $3,018.77 | $3,018.77 | 300 |
| 03:49 PM | $3,013.15 | Down $ -5.85 | $3,013.15 | $3,013.15 | 100 |
| 03:48 PM | $3,019.00 | Down $ -1.20 | $3,019.00 | $3,019.00 | 300 |
| 03:47 PM | $3,020.20 | Up $1.42 | $3,020.20 | $3,019.00 | 400 |
| 03:46 PM | $3,018.78 | Down $ -0.29 | $3,018.78 | $3,018.78 | 100 |
| 03:45 PM | $3,019.07 | Up $2.96 | $3,019.07 | $3,019.07 | 100 |
| 03:41 PM | $3,016.11 | Down $ -8.29 | $3,016.11 | $3,016.11 | 200 |
| 03:41 PM | $3,016.11 | Up $0.00 | $3,016.11 | $3,016.11 | 0 |
| 03:41 PM | $3,016.11 | Up $0.00 | $3,016.11 | $3,016.11 | 0 |
| 03:41 PM | $3,016.11 | Up $0.00 | $3,016.11 | $3,016.11 | 0 |
| 03:40 PM | $3,024.40 | Up $10.39 | $3,024.40 | $3,021.80 | 300 |
| 03:39 PM | $3,014.01 | Down $ -7.31 | $3,020.29 | $3,014.01 | 300 |
| 03:36 PM | $3,021.32 | Down $ -0.68 | $3,021.32 | $3,021.32 | 100 |
| 03:36 PM | $3,021.32 | Up $0.00 | $3,021.32 | $3,021.32 | 0 |
| 03:36 PM | $3,021.32 | Up $0.00 | $3,021.32 | $3,021.32 | 0 |
| 03:35 PM | $3,022.00 | Down $ -0.78 | $3,022.00 | $3,020.18 | 200 |
| 03:34 PM | $3,022.78 | Down $ -4.82 | $3,025.46 | $3,022.78 | 300 |
| 03:31 PM | $3,027.60 | Up $0.60 | $3,027.60 | $3,027.60 | 100 |
| 03:31 PM | $3,027.60 | Up $0.00 | $3,027.60 | $3,027.60 | 0 |
| 03:31 PM | $3,027.60 | Up $0.00 | $3,027.60 | $3,027.60 | 0 |
| 03:27 PM | $3,027.00 | Up $1.30 | $3,027.00 | $3,026.80 | 300 |
| 03:27 PM | $3,027.00 | Up $0.00 | $3,027.00 | $3,026.80 | 0 |
| 03:27 PM | $3,027.00 | Up $0.00 | $3,027.00 | $3,026.80 | 0 |
| 03:27 PM | $3,027.00 | Up $0.00 | $3,027.00 | $3,026.80 | 0 |
| 03:24 PM | $3,025.70 | Down $ -0.24 | $3,025.70 | $3,024.79 | 400 |
| 03:24 PM | $3,025.70 | Up $0.00 | $3,025.70 | $3,024.79 | 0 |
| 03:24 PM | $3,025.70 | Up $0.00 | $3,025.70 | $3,024.79 | 0 |
| 03:20 PM | $3,025.94 | Down $ -1.57 | $3,025.94 | $3,025.94 | 200 |
| 03:20 PM | $3,025.94 | Up $0.00 | $3,025.94 | $3,025.94 | 0 |
| 03:20 PM | $3,025.94 | Up $0.00 | $3,025.94 | $3,025.94 | 0 |
| 03:20 PM | $3,025.94 | Up $0.00 | $3,025.94 | $3,025.94 | 0 |
| 03:18 PM | $3,027.51 | Down $ -0.49 | $3,028.00 | $3,027.51 | 300 |
| 03:18 PM | $3,027.51 | Up $0.00 | $3,028.00 | $3,027.51 | 0 |
| 03:16 PM | $3,028.00 | Up $3.65 | $3,028.00 | $3,028.00 | 100 |
| 03:16 PM | $3,028.00 | Up $0.00 | $3,028.00 | $3,028.00 | 0 |
| 03:15 PM | $3,024.35 | Up $2.13 | $3,024.35 | $3,024.35 | 100 |
| 03:14 PM | $3,022.22 | Up $4.64 | $3,022.22 | $3,022.22 | 100 |
| 03:13 PM | $3,017.58 | Down $ -12.41 | $3,018.97 | $3,017.58 | 400 |
| 03:11 PM | $3,029.99 | Up $2.67 | $3,029.99 | $3,019.20 | 200 |
| 03:11 PM | $3,029.99 | Up $0.00 | $3,029.99 | $3,019.20 | 0 |
| 03:09 PM | $3,027.32 | Down $ -3.21 | $3,027.43 | $3,027.32 | 500 |
| 03:09 PM | $3,027.32 | Up $0.00 | $3,027.43 | $3,027.32 | 0 |
| 03:04 PM | $3,030.53 | Down $ -3.45 | $3,030.53 | $3,030.53 | 200 |
| 03:04 PM | $3,030.53 | Up $0.00 | $3,030.53 | $3,030.53 | 0 |
| 03:04 PM | $3,030.53 | Up $0.00 | $3,030.53 | $3,030.53 | 0 |
| 03:04 PM | $3,030.53 | Up $0.00 | $3,030.53 | $3,030.53 | 0 |
| 03:04 PM | $3,030.53 | Up $0.00 | $3,030.53 | $3,030.53 | 0 |
| 03:00 PM | $3,033.98 | Up $20.33 | $3,033.98 | $3,028.99 | 200 |
| 03:00 PM | $3,033.98 | Up $0.00 | $3,033.98 | $3,028.99 | 0 |
| 03:00 PM | $3,033.98 | Up $0.00 | $3,033.98 | $3,028.99 | 0 |
| 03:00 PM | $3,033.98 | Up $0.00 | $3,033.98 | $3,028.99 | 0 |
| 02:54 PM | $3,013.65 | Down $ -8.35 | $3,013.65 | $3,013.65 | 100 |
| 02:54 PM | $3,013.65 | Up $0.00 | $3,013.65 | $3,013.65 | 0 |
| 02:54 PM | $3,013.65 | Up $0.00 | $3,013.65 | $3,013.65 | 0 |
| 02:54 PM | $3,013.65 | Up $0.00 | $3,013.65 | $3,013.65 | 0 |
| 02:54 PM | $3,013.65 | Up $0.00 | $3,013.65 | $3,013.65 | 0 |
| 02:54 PM | $3,013.65 | Up $0.00 | $3,013.65 | $3,013.65 | 0 |
| 02:53 PM | $3,022.00 | Up $5.95 | $3,022.00 | $3,022.00 | 200 |
| 02:52 PM | $3,016.05 | Down $ -3.95 | $3,016.05 | $3,016.05 | 100 |
| 02:51 PM | $3,020.00 | Up $7.77 | $3,021.68 | $3,020.00 | 500 |
| 02:36 PM | $3,012.23 | Down $ -16.75 | $3,019.01 | $3,012.23 | 300 |
| 02:36 PM | $3,012.23 | Up $0.00 | $3,019.01 | $3,012.23 | 0 |
| 02:36 PM | $3,012.23 | Up $0.00 | $3,019.01 | $3,012.23 | 0 |
| 02:36 PM | $3,012.23 | Up $0.00 | $3,019.01 | $3,012.23 | 0 |
| 02:36 PM | $3,012.23 | Up $0.00 | $3,019.01 | $3,012.23 | 0 |
| 02:36 PM | $3,012.23 | Up $0.00 | $3,019.01 | $3,012.23 | 0 |
| 02:36 PM | $3,012.23 | Up $0.00 | $3,019.01 | $3,012.23 | 0 |
| 02:36 PM | $3,012.23 | Up $0.00 | $3,019.01 | $3,012.23 | 0 |
| 02:36 PM | $3,012.23 | Up $0.00 | $3,019.01 | $3,012.23 | 0 |
| 02:36 PM | $3,012.23 | Up $0.00 | $3,019.01 | $3,012.23 | 0 |
| 02:36 PM | $3,012.23 | Up $0.00 | $3,019.01 | $3,012.23 | 0 |
| 02:36 PM | $3,012.23 | Up $0.00 | $3,019.01 | $3,012.23 | 0 |
| 02:36 PM | $3,012.23 | Up $0.00 | $3,019.01 | $3,012.23 | 0 |
| 02:36 PM | $3,012.23 | Up $0.00 | $3,019.01 | $3,012.23 | 0 |
| 02:36 PM | $3,012.23 | Up $0.00 | $3,019.01 | $3,012.23 | 0 |
| 02:27 PM | $3,028.98 | Up $5.21 | $3,028.98 | $3,022.78 | 200 |
| 02:27 PM | $3,028.98 | Up $0.00 | $3,028.98 | $3,022.78 | 0 |
| 02:27 PM | $3,028.98 | Up $0.00 | $3,028.98 | $3,022.78 | 0 |
| 02:27 PM | $3,028.98 | Up $0.00 | $3,028.98 | $3,022.78 | 0 |
| 02:27 PM | $3,028.98 | Up $0.00 | $3,028.98 | $3,022.78 | 0 |
| 02:27 PM | $3,028.98 | Up $0.00 | $3,028.98 | $3,022.78 | 0 |
| 02:27 PM | $3,028.98 | Up $0.00 | $3,028.98 | $3,022.78 | 0 |
| 02:27 PM | $3,028.98 | Up $0.00 | $3,028.98 | $3,022.78 | 0 |
| 02:27 PM | $3,028.98 | Up $0.00 | $3,028.98 | $3,022.78 | 0 |
| 02:26 PM | $3,023.77 | Down $ -1.16 | $3,025.31 | $3,023.77 | 200 |
| 02:19 PM | $3,024.93 | Up $8.70 | $3,024.93 | $3,024.40 | 300 |
| 02:19 PM | $3,024.93 | Up $0.00 | $3,024.93 | $3,024.40 | 0 |
| 02:19 PM | $3,024.93 | Up $0.00 | $3,024.93 | $3,024.40 | 0 |
| 02:19 PM | $3,024.93 | Up $0.00 | $3,024.93 | $3,024.40 | 0 |
| 02:19 PM | $3,024.93 | Up $0.00 | $3,024.93 | $3,024.40 | 0 |
| 02:19 PM | $3,024.93 | Up $0.00 | $3,024.93 | $3,024.40 | 0 |
| 02:19 PM | $3,024.93 | Up $0.00 | $3,024.93 | $3,024.40 | 0 |
| 02:17 PM | $3,016.23 | Down $ -9.32 | $3,016.23 | $3,016.23 | 100 |
| 02:17 PM | $3,016.23 | Up $0.00 | $3,016.23 | $3,016.23 | 0 |
| 02:12 PM | $3,025.56 | Up $2.55 | $3,025.56 | $3,025.56 | 100 |
| 02:12 PM | $3,025.56 | Up $0.00 | $3,025.56 | $3,025.56 | 0 |
| 02:12 PM | $3,025.56 | Up $0.00 | $3,025.56 | $3,025.56 | 0 |
| 02:12 PM | $3,025.56 | Up $0.00 | $3,025.56 | $3,025.56 | 0 |
| 02:12 PM | $3,025.56 | Up $0.00 | $3,025.56 | $3,025.56 | 0 |
| 02:00 PM | $3,023.00 | Up $3.10 | $3,023.00 | $3,023.00 | 100 |
| 02:00 PM | $3,023.00 | Up $0.00 | $3,023.00 | $3,023.00 | 0 |
| 02:00 PM | $3,023.00 | Up $0.00 | $3,023.00 | $3,023.00 | 0 |
| 02:00 PM | $3,023.00 | Up $0.00 | $3,023.00 | $3,023.00 | 0 |
| 02:00 PM | $3,023.00 | Up $0.00 | $3,023.00 | $3,023.00 | 0 |
| 02:00 PM | $3,023.00 | Up $0.00 | $3,023.00 | $3,023.00 | 0 |
| 02:00 PM | $3,023.00 | Up $0.00 | $3,023.00 | $3,023.00 | 0 |
| 02:00 PM | $3,023.00 | Up $0.00 | $3,023.00 | $3,023.00 | 0 |
| 02:00 PM | $3,023.00 | Up $0.00 | $3,023.00 | $3,023.00 | 0 |
| 02:00 PM | $3,023.00 | Up $0.00 | $3,023.00 | $3,023.00 | 0 |
| 02:00 PM | $3,023.00 | Up $0.00 | $3,023.00 | $3,023.00 | 0 |
| 02:00 PM | $3,023.00 | Up $0.00 | $3,023.00 | $3,023.00 | 0 |
| 01:59 PM | $3,019.90 | Up $1.45 | $3,019.90 | $3,019.69 | 300 |
| 01:54 PM | $3,018.45 | Up $4.45 | $3,018.45 | $3,018.45 | 100 |
| 01:54 PM | $3,018.45 | Up $0.00 | $3,018.45 | $3,018.45 | 0 |
| 01:54 PM | $3,018.45 | Up $0.00 | $3,018.45 | $3,018.45 | 0 |
| 01:54 PM | $3,018.45 | Up $0.00 | $3,018.45 | $3,018.45 | 0 |
| 01:54 PM | $3,018.45 | Up $0.00 | $3,018.45 | $3,018.45 | 0 |
| 01:53 PM | $3,014.00 | Up $2.45 | $3,014.00 | $3,014.00 | 100 |
| 01:48 PM | $3,011.55 | Down $ -9.07 | $3,014.25 | $3,011.55 | 400 |
| 01:48 PM | $3,011.55 | Up $0.00 | $3,014.25 | $3,011.55 | 0 |
| 01:48 PM | $3,011.55 | Up $0.00 | $3,014.25 | $3,011.55 | 0 |
| 01:48 PM | $3,011.55 | Up $0.00 | $3,014.25 | $3,011.55 | 0 |
| 01:48 PM | $3,011.55 | Up $0.00 | $3,014.25 | $3,011.55 | 0 |
| 01:39 PM | $3,020.62 | Down $ -0.86 | $3,025.00 | $3,020.62 | 200 |
| 01:39 PM | $3,020.62 | Up $0.00 | $3,025.00 | $3,020.62 | 0 |
| 01:39 PM | $3,020.62 | Up $0.00 | $3,025.00 | $3,020.62 | 0 |
| 01:39 PM | $3,020.62 | Up $0.00 | $3,025.00 | $3,020.62 | 0 |
| 01:39 PM | $3,020.62 | Up $0.00 | $3,025.00 | $3,020.62 | 0 |
| 01:39 PM | $3,020.62 | Up $0.00 | $3,025.00 | $3,020.62 | 0 |
| 01:39 PM | $3,020.62 | Up $0.00 | $3,025.00 | $3,020.62 | 0 |
| 01:39 PM | $3,020.62 | Up $0.00 | $3,025.00 | $3,020.62 | 0 |
| 01:39 PM | $3,020.62 | Up $0.00 | $3,025.00 | $3,020.62 | 0 |
| 01:35 PM | $3,021.48 | Down $ -2.32 | $3,021.48 | $3,021.48 | 100 |
| 01:35 PM | $3,021.48 | Up $0.00 | $3,021.48 | $3,021.48 | 0 |
| 01:35 PM | $3,021.48 | Up $0.00 | $3,021.48 | $3,021.48 | 0 |
| 01:35 PM | $3,021.48 | Up $0.00 | $3,021.48 | $3,021.48 | 0 |
| 01:30 PM | $3,023.80 | Down $ -6.95 | $3,023.80 | $3,023.80 | 600 |
| 01:30 PM | $3,023.80 | Up $0.00 | $3,023.80 | $3,023.80 | 0 |
| 01:30 PM | $3,023.80 | Up $0.00 | $3,023.80 | $3,023.80 | 0 |
| 01:30 PM | $3,023.80 | Up $0.00 | $3,023.80 | $3,023.80 | 0 |
| 01:30 PM | $3,023.80 | Up $0.00 | $3,023.80 | $3,023.80 | 0 |
| 01:29 PM | $3,030.75 | Up $1.60 | $3,030.75 | $3,030.45 | 200 |
| 01:28 PM | $3,029.15 | Up $3.82 | $3,030.65 | $3,021.50 | 300 |
| 01:26 PM | $3,025.33 | Down $ -0.49 | $3,025.33 | $3,025.33 | 100 |
| 01:26 PM | $3,025.33 | Up $0.00 | $3,025.33 | $3,025.33 | 0 |
| 01:03 PM | $3,025.82 | Up $3.88 | $3,025.82 | $3,025.82 | 100 |
| 01:03 PM | $3,025.82 | Up $0.00 | $3,025.82 | $3,025.82 | 0 |
| 01:03 PM | $3,025.82 | Up $0.00 | $3,025.82 | $3,025.82 | 0 |
| 01:03 PM | $3,025.82 | Up $0.00 | $3,025.82 | $3,025.82 | 0 |
| 01:03 PM | $3,025.82 | Up $0.00 | $3,025.82 | $3,025.82 | 0 |
| 01:03 PM | $3,025.82 | Up $0.00 | $3,025.82 | $3,025.82 | 0 |
| 01:03 PM | $3,025.82 | Up $0.00 | $3,025.82 | $3,025.82 | 0 |
| 01:03 PM | $3,025.82 | Up $0.00 | $3,025.82 | $3,025.82 | 0 |
| 01:03 PM | $3,025.82 | Up $0.00 | $3,025.82 | $3,025.82 | 0 |
| 01:03 PM | $3,025.82 | Up $0.00 | $3,025.82 | $3,025.82 | 0 |
| 01:03 PM | $3,025.82 | Up $0.00 | $3,025.82 | $3,025.82 | 0 |
| 01:03 PM | $3,025.82 | Up $0.00 | $3,025.82 | $3,025.82 | 0 |
| 01:03 PM | $3,025.82 | Up $0.00 | $3,025.82 | $3,025.82 | 0 |
| 01:03 PM | $3,025.82 | Up $0.00 | $3,025.82 | $3,025.82 | 0 |
| 01:03 PM | $3,025.82 | Up $0.00 | $3,025.82 | $3,025.82 | 0 |
| 01:03 PM | $3,025.82 | Up $0.00 | $3,025.82 | $3,025.82 | 0 |
| 01:03 PM | $3,025.82 | Up $0.00 | $3,025.82 | $3,025.82 | 0 |
| 01:03 PM | $3,025.82 | Up $0.00 | $3,025.82 | $3,025.82 | 0 |
| 01:03 PM | $3,025.82 | Up $0.00 | $3,025.82 | $3,025.82 | 0 |
| 01:03 PM | $3,025.82 | Up $0.00 | $3,025.82 | $3,025.82 | 0 |
| 01:03 PM | $3,025.82 | Up $0.00 | $3,025.82 | $3,025.82 | 0 |
| 01:03 PM | $3,025.82 | Up $0.00 | $3,025.82 | $3,025.82 | 0 |
| 01:03 PM | $3,025.82 | Up $0.00 | $3,025.82 | $3,025.82 | 0 |
| 12:58 PM | $3,021.94 | Down $ -3.50 | $3,021.94 | $3,021.94 | 100 |
| 12:58 PM | $3,021.94 | Up $0.00 | $3,021.94 | $3,021.94 | 0 |
| 12:58 PM | $3,021.94 | Up $0.00 | $3,021.94 | $3,021.94 | 0 |
| 12:58 PM | $3,021.94 | Up $0.00 | $3,021.94 | $3,021.94 | 0 |
| 12:58 PM | $3,021.94 | Up $0.00 | $3,021.94 | $3,021.94 | 0 |
| 12:54 PM | $3,025.44 | Down $ -0.77 | $3,026.02 | $3,025.44 | 300 |
| 12:54 PM | $3,025.44 | Up $0.00 | $3,026.02 | $3,025.44 | 0 |
| 12:54 PM | $3,025.44 | Up $0.00 | $3,026.02 | $3,025.44 | 0 |
| 12:54 PM | $3,025.44 | Up $0.00 | $3,026.02 | $3,025.44 | 0 |
| 12:45 PM | $3,026.21 | Down $ -3.44 | $3,026.21 | $3,026.21 | 100 |
| 12:45 PM | $3,026.21 | Up $0.00 | $3,026.21 | $3,026.21 | 0 |
| 12:45 PM | $3,026.21 | Up $0.00 | $3,026.21 | $3,026.21 | 0 |
| 12:45 PM | $3,026.21 | Up $0.00 | $3,026.21 | $3,026.21 | 0 |
| 12:45 PM | $3,026.21 | Up $0.00 | $3,026.21 | $3,026.21 | 0 |
| 12:45 PM | $3,026.21 | Up $0.00 | $3,026.21 | $3,026.21 | 0 |
| 12:45 PM | $3,026.21 | Up $0.00 | $3,026.21 | $3,026.21 | 0 |
| 12:45 PM | $3,026.21 | Up $0.00 | $3,026.21 | $3,026.21 | 0 |
| 12:45 PM | $3,026.21 | Up $0.00 | $3,026.21 | $3,026.21 | 0 |
| 12:43 PM | $3,029.65 | Down $ -3.76 | $3,030.87 | $3,029.65 | 300 |
| 12:43 PM | $3,029.65 | Up $0.00 | $3,030.87 | $3,029.65 | 0 |
| 12:38 PM | $3,033.41 | Down $ -3.52 | $3,033.52 | $3,033.41 | 300 |
| 12:38 PM | $3,033.41 | Up $0.00 | $3,033.52 | $3,033.41 | 0 |
| 12:38 PM | $3,033.41 | Up $0.00 | $3,033.52 | $3,033.41 | 0 |
| 12:38 PM | $3,033.41 | Up $0.00 | $3,033.52 | $3,033.41 | 0 |
| 12:38 PM | $3,033.41 | Up $0.00 | $3,033.52 | $3,033.41 | 0 |
| 12:26 PM | $3,036.93 | Up $3.73 | $3,036.93 | $3,036.93 | 200 |
| 12:26 PM | $3,036.93 | Up $0.00 | $3,036.93 | $3,036.93 | 0 |
| 12:26 PM | $3,036.93 | Up $0.00 | $3,036.93 | $3,036.93 | 0 |
| 12:26 PM | $3,036.93 | Up $0.00 | $3,036.93 | $3,036.93 | 0 |
| 12:26 PM | $3,036.93 | Up $0.00 | $3,036.93 | $3,036.93 | 0 |
| 12:26 PM | $3,036.93 | Up $0.00 | $3,036.93 | $3,036.93 | 0 |
| 12:26 PM | $3,036.93 | Up $0.00 | $3,036.93 | $3,036.93 | 0 |
| 12:26 PM | $3,036.93 | Up $0.00 | $3,036.93 | $3,036.93 | 0 |
| 12:26 PM | $3,036.93 | Up $0.00 | $3,036.93 | $3,036.93 | 0 |
| 12:26 PM | $3,036.93 | Up $0.00 | $3,036.93 | $3,036.93 | 0 |
| 12:26 PM | $3,036.93 | Up $0.00 | $3,036.93 | $3,036.93 | 0 |
| 12:26 PM | $3,036.93 | Up $0.00 | $3,036.93 | $3,036.93 | 0 |
| 12:22 PM | $3,033.20 | Up $2.29 | $3,033.20 | $3,033.20 | 200 |
| 12:22 PM | $3,033.20 | Up $0.00 | $3,033.20 | $3,033.20 | 0 |
| 12:22 PM | $3,033.20 | Up $0.00 | $3,033.20 | $3,033.20 | 0 |
| 12:22 PM | $3,033.20 | Up $0.00 | $3,033.20 | $3,033.20 | 0 |
| 12:09 PM | $3,030.91 | Up $8.12 | $3,030.91 | $3,030.91 | 200 |
| 12:09 PM | $3,030.91 | Up $0.00 | $3,030.91 | $3,030.91 | 0 |
| 12:09 PM | $3,030.91 | Up $0.00 | $3,030.91 | $3,030.91 | 0 |
| 12:09 PM | $3,030.91 | Up $0.00 | $3,030.91 | $3,030.91 | 0 |
| 12:09 PM | $3,030.91 | Up $0.00 | $3,030.91 | $3,030.91 | 0 |
| 12:09 PM | $3,030.91 | Up $0.00 | $3,030.91 | $3,030.91 | 0 |
| 12:09 PM | $3,030.91 | Up $0.00 | $3,030.91 | $3,030.91 | 0 |
| 12:09 PM | $3,030.91 | Up $0.00 | $3,030.91 | $3,030.91 | 0 |
| 12:09 PM | $3,030.91 | Up $0.00 | $3,030.91 | $3,030.91 | 0 |
| 12:09 PM | $3,030.91 | Up $0.00 | $3,030.91 | $3,030.91 | 0 |
| 12:09 PM | $3,030.91 | Up $0.00 | $3,030.91 | $3,030.91 | 0 |
| 12:09 PM | $3,030.91 | Up $0.00 | $3,030.91 | $3,030.91 | 0 |
| 12:09 PM | $3,030.91 | Up $0.00 | $3,030.91 | $3,030.91 | 0 |
| 12:00 PM | $3,022.79 | Up $1.79 | $3,022.79 | $3,022.61 | 300 |
| 12:00 PM | $3,022.79 | Up $0.00 | $3,022.79 | $3,022.61 | 0 |
| 12:00 PM | $3,022.79 | Up $0.00 | $3,022.79 | $3,022.61 | 0 |
| 12:00 PM | $3,022.79 | Up $0.00 | $3,022.79 | $3,022.61 | 0 |
| 12:00 PM | $3,022.79 | Up $0.00 | $3,022.79 | $3,022.61 | 0 |
| 12:00 PM | $3,022.79 | Up $0.00 | $3,022.79 | $3,022.61 | 0 |
| 12:00 PM | $3,022.79 | Up $0.00 | $3,022.79 | $3,022.61 | 0 |
| 12:00 PM | $3,022.79 | Up $0.00 | $3,022.79 | $3,022.61 | 0 |
| 12:00 PM | $3,022.79 | Up $0.00 | $3,022.79 | $3,022.61 | 0 |
| 11:47 AM | $3,021.00 | Up $1.62 | $3,021.00 | $3,021.00 | 100 |
| 11:47 AM | $3,021.00 | Up $0.00 | $3,021.00 | $3,021.00 | 0 |
| 11:47 AM | $3,021.00 | Up $0.00 | $3,021.00 | $3,021.00 | 0 |
| 11:47 AM | $3,021.00 | Up $0.00 | $3,021.00 | $3,021.00 | 0 |
| 11:47 AM | $3,021.00 | Up $0.00 | $3,021.00 | $3,021.00 | 0 |
| 11:47 AM | $3,021.00 | Up $0.00 | $3,021.00 | $3,021.00 | 0 |
| 11:47 AM | $3,021.00 | Up $0.00 | $3,021.00 | $3,021.00 | 0 |
| 11:47 AM | $3,021.00 | Up $0.00 | $3,021.00 | $3,021.00 | 0 |
| 11:47 AM | $3,021.00 | Up $0.00 | $3,021.00 | $3,021.00 | 0 |
| 11:47 AM | $3,021.00 | Up $0.00 | $3,021.00 | $3,021.00 | 0 |
| 11:47 AM | $3,021.00 | Up $0.00 | $3,021.00 | $3,021.00 | 0 |
| 11:47 AM | $3,021.00 | Up $0.00 | $3,021.00 | $3,021.00 | 0 |
| 11:47 AM | $3,021.00 | Up $0.00 | $3,021.00 | $3,021.00 | 0 |
| 11:45 AM | $3,019.38 | Up $7.36 | $3,021.16 | $3,019.38 | 500 |
| 11:45 AM | $3,019.38 | Up $0.00 | $3,021.16 | $3,019.38 | 0 |
| 11:43 AM | $3,012.02 | Down $ -3.99 | $3,020.00 | $3,012.02 | 700 |
| 11:43 AM | $3,012.02 | Up $0.00 | $3,020.00 | $3,012.02 | 0 |
| 11:37 AM | $3,016.01 | Down $ -3.99 | $3,016.01 | $3,016.01 | 100 |
| 11:37 AM | $3,016.01 | Up $0.00 | $3,016.01 | $3,016.01 | 0 |
| 11:37 AM | $3,016.01 | Up $0.00 | $3,016.01 | $3,016.01 | 0 |
| 11:37 AM | $3,016.01 | Up $0.00 | $3,016.01 | $3,016.01 | 0 |
| 11:37 AM | $3,016.01 | Up $0.00 | $3,016.01 | $3,016.01 | 0 |
| 11:37 AM | $3,016.01 | Up $0.00 | $3,016.01 | $3,016.01 | 0 |
| 11:35 AM | $3,020.00 | Up $5.89 | $3,020.00 | $3,014.11 | 800 |
| 11:35 AM | $3,020.00 | Up $0.00 | $3,020.00 | $3,014.11 | 0 |
| 11:34 AM | $3,014.11 | Down $ -1.26 | $3,017.40 | $3,014.11 | 300 |
| 11:16 AM | $3,015.37 | Up $6.25 | $3,015.37 | $3,015.37 | 200 |
| 11:16 AM | $3,015.37 | Up $0.00 | $3,015.37 | $3,015.37 | 0 |
| 11:16 AM | $3,015.37 | Up $0.00 | $3,015.37 | $3,015.37 | 0 |
| 11:16 AM | $3,015.37 | Up $0.00 | $3,015.37 | $3,015.37 | 0 |
| 11:16 AM | $3,015.37 | Up $0.00 | $3,015.37 | $3,015.37 | 0 |
| 11:16 AM | $3,015.37 | Up $0.00 | $3,015.37 | $3,015.37 | 0 |
| 11:16 AM | $3,015.37 | Up $0.00 | $3,015.37 | $3,015.37 | 0 |
| 11:16 AM | $3,015.37 | Up $0.00 | $3,015.37 | $3,015.37 | 0 |
| 11:16 AM | $3,015.37 | Up $0.00 | $3,015.37 | $3,015.37 | 0 |
| 11:16 AM | $3,015.37 | Up $0.00 | $3,015.37 | $3,015.37 | 0 |
| 11:16 AM | $3,015.37 | Up $0.00 | $3,015.37 | $3,015.37 | 0 |
| 11:16 AM | $3,015.37 | Up $0.00 | $3,015.37 | $3,015.37 | 0 |
| 11:16 AM | $3,015.37 | Up $0.00 | $3,015.37 | $3,015.37 | 0 |
| 11:16 AM | $3,015.37 | Up $0.00 | $3,015.37 | $3,015.37 | 0 |
| 11:16 AM | $3,015.37 | Up $0.00 | $3,015.37 | $3,015.37 | 0 |
| 11:16 AM | $3,015.37 | Up $0.00 | $3,015.37 | $3,015.37 | 0 |
| 11:16 AM | $3,015.37 | Up $0.00 | $3,015.37 | $3,015.37 | 0 |
| 11:16 AM | $3,015.37 | Up $0.00 | $3,015.37 | $3,015.37 | 0 |
| 11:09 AM | $3,009.12 | Up $9.12 | $3,009.12 | $3,000.00 | 800 |
| 11:09 AM | $3,009.12 | Up $0.00 | $3,009.12 | $3,000.00 | 0 |
| 11:09 AM | $3,009.12 | Up $0.00 | $3,009.12 | $3,000.00 | 0 |
| 11:09 AM | $3,009.12 | Up $0.00 | $3,009.12 | $3,000.00 | 0 |
| 11:09 AM | $3,009.12 | Up $0.00 | $3,009.12 | $3,000.00 | 0 |
| 11:09 AM | $3,009.12 | Up $0.00 | $3,009.12 | $3,000.00 | 0 |
| 11:09 AM | $3,009.12 | Up $0.00 | $3,009.12 | $3,000.00 | 0 |
| 11:02 AM | $3,000.00 | Up $4.88 | $3,000.00 | $3,000.00 | 100 |
| 11:02 AM | $3,000.00 | Up $0.00 | $3,000.00 | $3,000.00 | 0 |
| 11:02 AM | $3,000.00 | Up $0.00 | $3,000.00 | $3,000.00 | 0 |
| 11:02 AM | $3,000.00 | Up $0.00 | $3,000.00 | $3,000.00 | 0 |
| 11:02 AM | $3,000.00 | Up $0.00 | $3,000.00 | $3,000.00 | 0 |
| 11:02 AM | $3,000.00 | Up $0.00 | $3,000.00 | $3,000.00 | 0 |
| 11:02 AM | $3,000.00 | Up $0.00 | $3,000.00 | $3,000.00 | 0 |
| 11:00 AM | $2,995.12 | Down $ -2.90 | $2,995.12 | $2,995.12 | 100 |
| 11:00 AM | $2,995.12 | Up $0.00 | $2,995.12 | $2,995.12 | 0 |
| 10:52 AM | $2,998.02 | Down $ -1.98 | $2,998.05 | $2,998.02 | 300 |
| 10:52 AM | $2,998.02 | Up $0.00 | $2,998.05 | $2,998.02 | 0 |
| 10:52 AM | $2,998.02 | Up $0.00 | $2,998.05 | $2,998.02 | 0 |
| 10:52 AM | $2,998.02 | Up $0.00 | $2,998.05 | $2,998.02 | 0 |
| 10:52 AM | $2,998.02 | Up $0.00 | $2,998.05 | $2,998.02 | 0 |
| 10:52 AM | $2,998.02 | Up $0.00 | $2,998.05 | $2,998.02 | 0 |
| 10:52 AM | $2,998.02 | Up $0.00 | $2,998.05 | $2,998.02 | 0 |
| 10:52 AM | $2,998.02 | Up $0.00 | $2,998.05 | $2,998.02 | 0 |
| 10:49 AM | $3,000.00 | Up $5.11 | $3,000.00 | $3,000.00 | 100 |
| 10:49 AM | $3,000.00 | Up $0.00 | $3,000.00 | $3,000.00 | 0 |
| 10:49 AM | $3,000.00 | Up $0.00 | $3,000.00 | $3,000.00 | 0 |
| 10:45 AM | $2,994.89 | Up $6.89 | $2,994.89 | $2,994.60 | 200 |
| 10:45 AM | $2,994.89 | Up $0.00 | $2,994.89 | $2,994.60 | 0 |
| 10:45 AM | $2,994.89 | Up $0.00 | $2,994.89 | $2,994.60 | 0 |
| 10:45 AM | $2,994.89 | Up $0.00 | $2,994.89 | $2,994.60 | 0 |
| 10:44 AM | $2,988.00 | Up $0.06 | $2,988.00 | $2,988.00 | 300 |
| 10:42 AM | $2,987.94 | Up $7.74 | $2,987.94 | $2,987.94 | 100 |
| 10:42 AM | $2,987.94 | Up $0.00 | $2,987.94 | $2,987.94 | 0 |
| 10:25 AM | $2,980.20 | Down $ -19.80 | $2,980.20 | $2,980.20 | 100 |
| 10:25 AM | $2,980.20 | Up $0.00 | $2,980.20 | $2,980.20 | 0 |
| 10:25 AM | $2,980.20 | Up $0.00 | $2,980.20 | $2,980.20 | 0 |
| 10:25 AM | $2,980.20 | Up $0.00 | $2,980.20 | $2,980.20 | 0 |
| 10:25 AM | $2,980.20 | Up $0.00 | $2,980.20 | $2,980.20 | 0 |
| 10:25 AM | $2,980.20 | Up $0.00 | $2,980.20 | $2,980.20 | 0 |
| 10:25 AM | $2,980.20 | Up $0.00 | $2,980.20 | $2,980.20 | 0 |
| 10:25 AM | $2,980.20 | Up $0.00 | $2,980.20 | $2,980.20 | 0 |
| 10:25 AM | $2,980.20 | Up $0.00 | $2,980.20 | $2,980.20 | 0 |
| 10:25 AM | $2,980.20 | Up $0.00 | $2,980.20 | $2,980.20 | 0 |
| 10:25 AM | $2,980.20 | Up $0.00 | $2,980.20 | $2,980.20 | 0 |
| 10:25 AM | $2,980.20 | Up $0.00 | $2,980.20 | $2,980.20 | 0 |
| 10:25 AM | $2,980.20 | Up $0.00 | $2,980.20 | $2,980.20 | 0 |
| 10:25 AM | $2,980.20 | Up $0.00 | $2,980.20 | $2,980.20 | 0 |
| 10:25 AM | $2,980.20 | Up $0.00 | $2,980.20 | $2,980.20 | 0 |
| 10:25 AM | $2,980.20 | Up $0.00 | $2,980.20 | $2,980.20 | 0 |
| 10:25 AM | $2,980.20 | Up $0.00 | $2,980.20 | $2,980.20 | 0 |
| 10:21 AM | $3,000.00 | Up $12.21 | $3,000.00 | $3,000.00 | 100 |
| 10:21 AM | $3,000.00 | Up $0.00 | $3,000.00 | $3,000.00 | 0 |
| 10:21 AM | $3,000.00 | Up $0.00 | $3,000.00 | $3,000.00 | 0 |
| 10:21 AM | $3,000.00 | Up $0.00 | $3,000.00 | $3,000.00 | 0 |
| 10:19 AM | $2,987.79 | Up $12.53 | $2,987.79 | $2,987.79 | 100 |
| 10:19 AM | $2,987.79 | Up $0.00 | $2,987.79 | $2,987.79 | 0 |
| 10:18 AM | $2,975.26 | Up $24.64 | $2,975.26 | $2,975.05 | 200 |
| 10:17 AM | $2,950.62 | Up $0.61 | $2,950.62 | $2,950.62 | 100 |
| 10:10 AM | $2,950.01 | Down $ -2.49 | $2,950.01 | $2,950.01 | 100 |
| 10:10 AM | $2,950.01 | Up $0.00 | $2,950.01 | $2,950.01 | 0 |
| 10:10 AM | $2,950.01 | Up $0.00 | $2,950.01 | $2,950.01 | 0 |
| 10:10 AM | $2,950.01 | Up $0.00 | $2,950.01 | $2,950.01 | 0 |
| 10:10 AM | $2,950.01 | Up $0.00 | $2,950.01 | $2,950.01 | 0 |
| 10:10 AM | $2,950.01 | Up $0.00 | $2,950.01 | $2,950.01 | 0 |
| 10:10 AM | $2,950.01 | Up $0.00 | $2,950.01 | $2,950.01 | 0 |
| 10:07 AM | $2,952.50 | Down $ -9.10 | $2,962.82 | $2,952.50 | 200 |
| 10:07 AM | $2,952.50 | Up $0.00 | $2,962.82 | $2,952.50 | 0 |
| 10:07 AM | $2,952.50 | Up $0.00 | $2,962.82 | $2,952.50 | 0 |
| 10:03 AM | $2,961.60 | Up $11.10 | $2,968.24 | $2,959.80 | 600 |
| 10:03 AM | $2,961.60 | Up $0.00 | $2,968.24 | $2,959.80 | 0 |
| 10:03 AM | $2,961.60 | Up $0.00 | $2,968.24 | $2,959.80 | 0 |
| 10:03 AM | $2,961.60 | Up $0.00 | $2,968.24 | $2,959.80 | 0 |
| 10:01 AM | $2,950.50 | Down $ -3.47 | $2,950.50 | $2,950.50 | 100 |
| 10:01 AM | $2,950.50 | Up $0.00 | $2,950.50 | $2,950.50 | 0 |
| 10:00 AM | $2,953.97 | Down $ -11.23 | $2,953.97 | $2,953.97 | 300 |
| 09:54 AM | $2,965.20 | Up $7.98 | $2,965.20 | $2,955.81 | 1,000 |
| 09:54 AM | $2,965.20 | Up $0.00 | $2,965.20 | $2,955.81 | 0 |
| 09:54 AM | $2,965.20 | Up $0.00 | $2,965.20 | $2,955.81 | 0 |
| 09:54 AM | $2,965.20 | Up $0.00 | $2,965.20 | $2,955.81 | 0 |
| 09:54 AM | $2,965.20 | Up $0.00 | $2,965.20 | $2,955.81 | 0 |
| 09:54 AM | $2,965.20 | Up $0.00 | $2,965.20 | $2,955.81 | 0 |
| 09:53 AM | $2,957.22 | Down $ -5.32 | $2,957.22 | $2,957.22 | 100 |
| 09:50 AM | $2,962.54 | Up $7.01 | $2,962.54 | $2,962.54 | 700 |
| 09:50 AM | $2,962.54 | Up $0.00 | $2,962.54 | $2,962.54 | 0 |
| 09:50 AM | $2,962.54 | Up $0.00 | $2,962.54 | $2,962.54 | 0 |
| 09:49 AM | $2,955.53 | Up $12.53 | $2,955.53 | $2,955.53 | 100 |
| 09:46 AM | $2,943.00 | Down $ -27.11 | $2,970.80 | $2,943.00 | 500 |
| 09:46 AM | $2,943.00 | Up $0.00 | $2,970.80 | $2,943.00 | 0 |
| 09:46 AM | $2,943.00 | Up $0.00 | $2,970.80 | $2,943.00 | 0 |
| 09:44 AM | $2,970.11 | Up $0.28 | $2,970.11 | $2,970.11 | 100 |
| 09:44 AM | $2,970.11 | Up $0.00 | $2,970.11 | $2,970.11 | 0 |
| 09:42 AM | $2,969.83 | Down $ -20.17 | $2,983.33 | $2,969.83 | 400 |
| 09:42 AM | $2,969.83 | Up $0.00 | $2,983.33 | $2,969.83 | 0 |
| 09:41 AM | $2,990.00 | Down $ -16.05 | $3,004.30 | $2,990.00 | 200 |
| 09:40 AM | $3,006.05 | Down $ -29.12 | $3,017.74 | $2,998.41 | 1,200 |
| 09:37 AM | $3,035.17 | Up $11.77 | $3,035.17 | $3,035.17 | 100 |
| 09:37 AM | $3,035.17 | Up $0.00 | $3,035.17 | $3,035.17 | 0 |
| 09:37 AM | $3,035.17 | Up $0.00 | $3,035.17 | $3,035.17 | 0 |
| 09:33 AM | $3,023.40 | Down $ -17.98 | $3,023.40 | $3,023.40 | 100 |
| 09:33 AM | $3,023.40 | Up $0.00 | $3,023.40 | $3,023.40 | 0 |
| 09:33 AM | $3,023.40 | Up $0.00 | $3,023.40 | $3,023.40 | 0 |
| 09:33 AM | $3,023.40 | Up $0.00 | $3,023.40 | $3,023.40 | 0 |
| 09:30 AM | $3,041.38 | Up $0.00 | $3,041.38 | $3,041.38 | 300 |
| 09:30 AM | $3,041.38 | Up $0.00 | $3,041.38 | $3,041.38 | 0 |
| 09:30 AM | $3,041.38 | Up $0.00 | $3,041.38 | $3,041.38 | 0 |
| Previous close | $3,041.38 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 04/09/2026 | $3,023.96 | $3,022.61 | $3,036.93 | $3,008.92 | 23,700 |
| 03/09/2026 | $3,041.38 | $3,087.11 | $3,091.40 | $3,036.02 | 38,900 |
| 02/09/2026 | $3,047.11 | $3,033.72 | $3,055.00 | $3,029.23 | 30,700 |
| 01/09/2026 | $3,050.00 | $3,124.86 | $3,129.67 | $3,048.00 | 26,600 |
| 31/08/2026 | $3,138.72 | $3,167.50 | $3,177.03 | $3,138.05 | 65,700 |
| 28/08/2026 | $3,163.56 | $3,204.14 | $3,229.21 | $3,163.56 | 40,500 |
| 27/08/2026 | $3,125.27 | $3,119.85 | $3,163.12 | $3,114.96 | 31,100 |
| 26/08/2026 | $3,070.03 | $3,060.89 | $3,109.32 | $3,060.66 | 23,400 |
| 25/08/2026 | $3,078.66 | $3,020.02 | $3,089.12 | $3,014.72 | 32,000 |
| 24/08/2026 | $3,098.67 | $3,066.39 | $3,127.20 | $3,056.27 | 25,600 |
| 21/08/2026 | $3,041.21 | $3,088.53 | $3,095.00 | $3,034.73 | 39,300 |
| 20/08/2026 | $3,075.89 | $3,094.10 | $3,102.00 | $3,070.67 | 31,700 |
| 19/08/2026 | $3,102.90 | $3,145.00 | $3,145.00 | $3,089.74 | 26,700 |
| 18/08/2026 | $2,998.41 | $3,018.95 | $3,049.10 | $2,995.88 | 20,700 |
| 17/08/2026 | $2,990.99 | $3,058.60 | $3,062.00 | $2,990.99 | 21,600 |
| 14/08/2026 | $3,089.46 | $3,056.47 | $3,104.16 | $3,041.66 | 41,000 |
| 13/08/2026 | $3,162.97 | $3,080.57 | $3,182.16 | $3,070.10 | 27,300 |
| 12/08/2026 | $3,075.41 | $3,007.82 | $3,096.79 | $2,985.55 | 47,500 |
| 11/08/2026 | $3,220.61 | $3,218.50 | $3,274.29 | $3,200.21 | 44,100 |
| 10/08/2026 | $3,304.36 | $3,302.06 | $3,342.71 | $3,266.66 | 47,500 |
| 07/08/2026 | $3,221.60 | $3,200.01 | $3,238.35 | $3,188.23 | 43,700 |
| 06/08/2026 | $3,212.66 | $3,112.20 | $3,228.57 | $3,109.80 | 36,300 |
| 05/08/2026 | $3,145.19 | $3,155.03 | $3,179.55 | $3,129.67 | 20,600 |
| 04/08/2026 | $3,224.99 | $3,115.04 | $3,294.20 | $3,115.04 | 77,200 |
| 31/07/2026 | $3,002.99 | $3,001.22 | $3,042.25 | $2,991.50 | 34,200 |
| 30/07/2026 | $3,020.02 | $2,964.05 | $3,032.30 | $2,945.89 | 34,000 |
| 29/07/2026 | $3,116.72 | $3,064.49 | $3,130.07 | $3,050.53 | 65,300 |
| 28/07/2026 | $3,020.30 | $2,996.58 | $3,021.40 | $2,940.17 | 67,300 |
| 27/07/2026 | $2,837.32 | $2,771.96 | $2,842.14 | $2,760.31 | 29,000 |
| 24/07/2026 | $2,667.24 | $2,650.00 | $2,680.50 | $2,643.55 | 24,100 |
Graphs are not available, please refer to the detailed table