Find a quote
CONSTELLATION SOFTWARE INC.
3,103.16 Up 99.38 (3.20 %)
Delayed : 2026/10/13 12:08:08
- Previous close $3,003.78
- Opening $3,000.49
- Today High $3,118.00
- Today Low $3,000.49
- Price Bid $3,103.16
- Price Ask $3,103.16
- 52 Weeks High $4,081.71
- 52 Weeks Low $2,196.00
- Size Bid 1
- Size Ask 4
- Volume 23,571
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 12:08 PM | $3,103.16 | Down $ -1.29 | $3,104.48 | $3,103.16 | 1,600 |
| 12:01 PM | $3,104.45 | Up $1.19 | $3,104.45 | $3,103.16 | 1,100 |
| 12:01 PM | $3,104.45 | Up $0.00 | $3,104.45 | $3,103.16 | 0 |
| 12:01 PM | $3,104.45 | Up $0.00 | $3,104.45 | $3,103.16 | 0 |
| 12:01 PM | $3,104.45 | Up $0.00 | $3,104.45 | $3,103.16 | 0 |
| 12:01 PM | $3,104.45 | Up $0.00 | $3,104.45 | $3,103.16 | 0 |
| 12:01 PM | $3,104.45 | Up $0.00 | $3,104.45 | $3,103.16 | 0 |
| 12:01 PM | $3,104.45 | Up $0.00 | $3,104.45 | $3,103.16 | 0 |
| 11:52 AM | $3,103.26 | Up $5.66 | $3,103.26 | $3,103.26 | 100 |
| 11:52 AM | $3,103.26 | Up $0.00 | $3,103.26 | $3,103.26 | 0 |
| 11:52 AM | $3,103.26 | Up $0.00 | $3,103.26 | $3,103.26 | 0 |
| 11:52 AM | $3,103.26 | Up $0.00 | $3,103.26 | $3,103.26 | 0 |
| 11:52 AM | $3,103.26 | Up $0.00 | $3,103.26 | $3,103.26 | 0 |
| 11:52 AM | $3,103.26 | Up $0.00 | $3,103.26 | $3,103.26 | 0 |
| 11:52 AM | $3,103.26 | Up $0.00 | $3,103.26 | $3,103.26 | 0 |
| 11:52 AM | $3,103.26 | Up $0.00 | $3,103.26 | $3,103.26 | 0 |
| 11:52 AM | $3,103.26 | Up $0.00 | $3,103.26 | $3,103.26 | 0 |
| 11:45 AM | $3,097.60 | Down $ -4.54 | $3,097.60 | $3,097.60 | 100 |
| 11:45 AM | $3,097.60 | Up $0.00 | $3,097.60 | $3,097.60 | 0 |
| 11:45 AM | $3,097.60 | Up $0.00 | $3,097.60 | $3,097.60 | 0 |
| 11:45 AM | $3,097.60 | Up $0.00 | $3,097.60 | $3,097.60 | 0 |
| 11:45 AM | $3,097.60 | Up $0.00 | $3,097.60 | $3,097.60 | 0 |
| 11:45 AM | $3,097.60 | Up $0.00 | $3,097.60 | $3,097.60 | 0 |
| 11:45 AM | $3,097.60 | Up $0.00 | $3,097.60 | $3,097.60 | 0 |
| 11:43 AM | $3,102.14 | Down $ -3.04 | $3,105.15 | $3,102.14 | 300 |
| 11:43 AM | $3,102.14 | Up $0.00 | $3,105.15 | $3,102.14 | 0 |
| 11:41 AM | $3,105.18 | Up $5.02 | $3,105.35 | $3,105.18 | 400 |
| 11:41 AM | $3,105.18 | Up $0.00 | $3,105.35 | $3,105.18 | 0 |
| 11:34 AM | $3,100.16 | Down $ -5.41 | $3,100.16 | $3,100.16 | 100 |
| 11:34 AM | $3,100.16 | Up $0.00 | $3,100.16 | $3,100.16 | 0 |
| 11:34 AM | $3,100.16 | Up $0.00 | $3,100.16 | $3,100.16 | 0 |
| 11:34 AM | $3,100.16 | Up $0.00 | $3,100.16 | $3,100.16 | 0 |
| 11:34 AM | $3,100.16 | Up $0.00 | $3,100.16 | $3,100.16 | 0 |
| 11:34 AM | $3,100.16 | Up $0.00 | $3,100.16 | $3,100.16 | 0 |
| 11:34 AM | $3,100.16 | Up $0.00 | $3,100.16 | $3,100.16 | 0 |
| 11:29 AM | $3,105.57 | Up $3.32 | $3,105.57 | $3,105.38 | 200 |
| 11:29 AM | $3,105.57 | Up $0.00 | $3,105.57 | $3,105.38 | 0 |
| 11:29 AM | $3,105.57 | Up $0.00 | $3,105.57 | $3,105.38 | 0 |
| 11:29 AM | $3,105.57 | Up $0.00 | $3,105.57 | $3,105.38 | 0 |
| 11:29 AM | $3,105.57 | Up $0.00 | $3,105.57 | $3,105.38 | 0 |
| 11:22 AM | $3,102.25 | Down $ -1.55 | $3,102.25 | $3,102.05 | 300 |
| 11:22 AM | $3,102.25 | Up $0.00 | $3,102.25 | $3,102.05 | 0 |
| 11:22 AM | $3,102.25 | Up $0.00 | $3,102.25 | $3,102.05 | 0 |
| 11:22 AM | $3,102.25 | Up $0.00 | $3,102.25 | $3,102.05 | 0 |
| 11:22 AM | $3,102.25 | Up $0.00 | $3,102.25 | $3,102.05 | 0 |
| 11:22 AM | $3,102.25 | Up $0.00 | $3,102.25 | $3,102.05 | 0 |
| 11:22 AM | $3,102.25 | Up $0.00 | $3,102.25 | $3,102.05 | 0 |
| 11:17 AM | $3,103.80 | Up $6.60 | $3,103.80 | $3,103.80 | 100 |
| 11:17 AM | $3,103.80 | Up $0.00 | $3,103.80 | $3,103.80 | 0 |
| 11:17 AM | $3,103.80 | Up $0.00 | $3,103.80 | $3,103.80 | 0 |
| 11:17 AM | $3,103.80 | Up $0.00 | $3,103.80 | $3,103.80 | 0 |
| 11:17 AM | $3,103.80 | Up $0.00 | $3,103.80 | $3,103.80 | 0 |
| 11:15 AM | $3,097.20 | Down $ -0.90 | $3,098.20 | $3,097.20 | 200 |
| 11:15 AM | $3,097.20 | Up $0.00 | $3,098.20 | $3,097.20 | 0 |
| 11:12 AM | $3,098.10 | Up $2.40 | $3,098.10 | $3,098.10 | 200 |
| 11:12 AM | $3,098.10 | Up $0.00 | $3,098.10 | $3,098.10 | 0 |
| 11:12 AM | $3,098.10 | Up $0.00 | $3,098.10 | $3,098.10 | 0 |
| 11:10 AM | $3,095.70 | Down $ -3.53 | $3,100.00 | $3,095.70 | 900 |
| 11:10 AM | $3,095.70 | Up $0.00 | $3,100.00 | $3,095.70 | 0 |
| 11:09 AM | $3,099.23 | Down $ -2.42 | $3,100.73 | $3,099.23 | 300 |
| 11:08 AM | $3,101.65 | Up $3.08 | $3,101.65 | $3,101.65 | 100 |
| 11:07 AM | $3,098.57 | Down $ -5.91 | $3,098.60 | $3,098.57 | 400 |
| 11:05 AM | $3,104.48 | Up $8.99 | $3,104.50 | $3,096.66 | 900 |
| 11:05 AM | $3,104.48 | Up $0.00 | $3,104.50 | $3,096.66 | 0 |
| 10:51 AM | $3,095.49 | Down $ -3.55 | $3,095.49 | $3,095.49 | 100 |
| 10:51 AM | $3,095.49 | Up $0.00 | $3,095.49 | $3,095.49 | 0 |
| 10:51 AM | $3,095.49 | Up $0.00 | $3,095.49 | $3,095.49 | 0 |
| 10:51 AM | $3,095.49 | Up $0.00 | $3,095.49 | $3,095.49 | 0 |
| 10:51 AM | $3,095.49 | Up $0.00 | $3,095.49 | $3,095.49 | 0 |
| 10:51 AM | $3,095.49 | Up $0.00 | $3,095.49 | $3,095.49 | 0 |
| 10:51 AM | $3,095.49 | Up $0.00 | $3,095.49 | $3,095.49 | 0 |
| 10:51 AM | $3,095.49 | Up $0.00 | $3,095.49 | $3,095.49 | 0 |
| 10:51 AM | $3,095.49 | Up $0.00 | $3,095.49 | $3,095.49 | 0 |
| 10:51 AM | $3,095.49 | Up $0.00 | $3,095.49 | $3,095.49 | 0 |
| 10:51 AM | $3,095.49 | Up $0.00 | $3,095.49 | $3,095.49 | 0 |
| 10:51 AM | $3,095.49 | Up $0.00 | $3,095.49 | $3,095.49 | 0 |
| 10:51 AM | $3,095.49 | Up $0.00 | $3,095.49 | $3,095.49 | 0 |
| 10:51 AM | $3,095.49 | Up $0.00 | $3,095.49 | $3,095.49 | 0 |
| 10:49 AM | $3,099.04 | Up $3.12 | $3,099.04 | $3,099.04 | 100 |
| 10:49 AM | $3,099.04 | Up $0.00 | $3,099.04 | $3,099.04 | 0 |
| 10:48 AM | $3,095.92 | Down $ -0.37 | $3,100.30 | $3,095.88 | 700 |
| 10:45 AM | $3,096.29 | Up $0.64 | $3,096.29 | $3,096.29 | 100 |
| 10:45 AM | $3,096.29 | Up $0.00 | $3,096.29 | $3,096.29 | 0 |
| 10:45 AM | $3,096.29 | Up $0.00 | $3,096.29 | $3,096.29 | 0 |
| 10:42 AM | $3,095.65 | Down $ -4.30 | $3,095.65 | $3,095.65 | 100 |
| 10:42 AM | $3,095.65 | Up $0.00 | $3,095.65 | $3,095.65 | 0 |
| 10:42 AM | $3,095.65 | Up $0.00 | $3,095.65 | $3,095.65 | 0 |
| 10:38 AM | $3,099.96 | Up $2.03 | $3,099.96 | $3,098.71 | 400 |
| 10:38 AM | $3,099.96 | Up $0.00 | $3,099.96 | $3,098.71 | 0 |
| 10:38 AM | $3,099.96 | Up $0.00 | $3,099.96 | $3,098.71 | 0 |
| 10:38 AM | $3,099.96 | Up $0.00 | $3,099.96 | $3,098.71 | 0 |
| 10:37 AM | $3,097.92 | Down $ -6.22 | $3,097.92 | $3,097.92 | 100 |
| 10:34 AM | $3,104.14 | Down $ -0.21 | $3,104.37 | $3,104.14 | 400 |
| 10:34 AM | $3,104.14 | Up $0.00 | $3,104.37 | $3,104.14 | 0 |
| 10:34 AM | $3,104.14 | Up $0.00 | $3,104.37 | $3,104.14 | 0 |
| 10:33 AM | $3,104.35 | Down $ -4.65 | $3,104.35 | $3,104.35 | 200 |
| 10:32 AM | $3,109.00 | Down $ -0.99 | $3,109.00 | $3,109.00 | 200 |
| 10:18 AM | $3,109.99 | Up $2.09 | $3,110.00 | $3,106.20 | 400 |
| 10:18 AM | $3,109.99 | Up $0.00 | $3,110.00 | $3,106.20 | 0 |
| 10:18 AM | $3,109.99 | Up $0.00 | $3,110.00 | $3,106.20 | 0 |
| 10:18 AM | $3,109.99 | Up $0.00 | $3,110.00 | $3,106.20 | 0 |
| 10:18 AM | $3,109.99 | Up $0.00 | $3,110.00 | $3,106.20 | 0 |
| 10:18 AM | $3,109.99 | Up $0.00 | $3,110.00 | $3,106.20 | 0 |
| 10:18 AM | $3,109.99 | Up $0.00 | $3,110.00 | $3,106.20 | 0 |
| 10:18 AM | $3,109.99 | Up $0.00 | $3,110.00 | $3,106.20 | 0 |
| 10:18 AM | $3,109.99 | Up $0.00 | $3,110.00 | $3,106.20 | 0 |
| 10:18 AM | $3,109.99 | Up $0.00 | $3,110.00 | $3,106.20 | 0 |
| 10:18 AM | $3,109.99 | Up $0.00 | $3,110.00 | $3,106.20 | 0 |
| 10:18 AM | $3,109.99 | Up $0.00 | $3,110.00 | $3,106.20 | 0 |
| 10:18 AM | $3,109.99 | Up $0.00 | $3,110.00 | $3,106.20 | 0 |
| 10:18 AM | $3,109.99 | Up $0.00 | $3,110.00 | $3,106.20 | 0 |
| 10:16 AM | $3,107.90 | Down $ -0.22 | $3,107.90 | $3,107.90 | 300 |
| 10:16 AM | $3,107.90 | Up $0.00 | $3,107.90 | $3,107.90 | 0 |
| 10:15 AM | $3,108.12 | Down $ -9.88 | $3,108.12 | $3,108.12 | 100 |
| 10:11 AM | $3,118.00 | Up $3.00 | $3,118.00 | $3,118.00 | 100 |
| 10:11 AM | $3,118.00 | Up $0.00 | $3,118.00 | $3,118.00 | 0 |
| 10:11 AM | $3,118.00 | Up $0.00 | $3,118.00 | $3,118.00 | 0 |
| 10:11 AM | $3,118.00 | Up $0.00 | $3,118.00 | $3,118.00 | 0 |
| 10:10 AM | $3,115.00 | Up $3.60 | $3,115.00 | $3,110.00 | 1,900 |
| 10:09 AM | $3,111.40 | Down $ -3.60 | $3,111.40 | $3,111.40 | 100 |
| 10:08 AM | $3,115.00 | Up $2.81 | $3,115.00 | $3,114.99 | 300 |
| 10:07 AM | $3,112.19 | Up $2.75 | $3,112.19 | $3,102.49 | 2,400 |
| 10:06 AM | $3,109.44 | Down $ -1.54 | $3,109.44 | $3,109.44 | 100 |
| 10:04 AM | $3,110.98 | Down $ -0.85 | $3,110.98 | $3,100.74 | 400 |
| 10:04 AM | $3,110.98 | Up $0.00 | $3,110.98 | $3,100.74 | 0 |
| 10:01 AM | $3,111.83 | Up $2.68 | $3,111.83 | $3,111.83 | 100 |
| 10:01 AM | $3,111.83 | Up $0.00 | $3,111.83 | $3,111.83 | 0 |
| 10:01 AM | $3,111.83 | Up $0.00 | $3,111.83 | $3,111.83 | 0 |
| 09:52 AM | $3,109.15 | Up $8.59 | $3,109.15 | $3,104.96 | 300 |
| 09:52 AM | $3,109.15 | Up $0.00 | $3,109.15 | $3,104.96 | 0 |
| 09:52 AM | $3,109.15 | Up $0.00 | $3,109.15 | $3,104.96 | 0 |
| 09:52 AM | $3,109.15 | Up $0.00 | $3,109.15 | $3,104.96 | 0 |
| 09:52 AM | $3,109.15 | Up $0.00 | $3,109.15 | $3,104.96 | 0 |
| 09:52 AM | $3,109.15 | Up $0.00 | $3,109.15 | $3,104.96 | 0 |
| 09:52 AM | $3,109.15 | Up $0.00 | $3,109.15 | $3,104.96 | 0 |
| 09:52 AM | $3,109.15 | Up $0.00 | $3,109.15 | $3,104.96 | 0 |
| 09:52 AM | $3,109.15 | Up $0.00 | $3,109.15 | $3,104.96 | 0 |
| 09:50 AM | $3,100.57 | Up $0.02 | $3,106.70 | $3,100.57 | 400 |
| 09:50 AM | $3,100.57 | Up $0.00 | $3,106.70 | $3,100.57 | 0 |
| 09:49 AM | $3,100.55 | Up $6.05 | $3,100.55 | $3,100.55 | 100 |
| 09:47 AM | $3,094.50 | Down $ -5.50 | $3,106.75 | $3,094.50 | 400 |
| 09:47 AM | $3,094.50 | Up $0.00 | $3,106.75 | $3,094.50 | 0 |
| 09:43 AM | $3,100.00 | Up $2.54 | $3,100.00 | $3,098.30 | 500 |
| 09:43 AM | $3,100.00 | Up $0.00 | $3,100.00 | $3,098.30 | 0 |
| 09:43 AM | $3,100.00 | Up $0.00 | $3,100.00 | $3,098.30 | 0 |
| 09:43 AM | $3,100.00 | Up $0.00 | $3,100.00 | $3,098.30 | 0 |
| 09:38 AM | $3,097.46 | Up $7.70 | $3,097.46 | $3,097.46 | 100 |
| 09:38 AM | $3,097.46 | Up $0.00 | $3,097.46 | $3,097.46 | 0 |
| 09:38 AM | $3,097.46 | Up $0.00 | $3,097.46 | $3,097.46 | 0 |
| 09:38 AM | $3,097.46 | Up $0.00 | $3,097.46 | $3,097.46 | 0 |
| 09:38 AM | $3,097.46 | Up $0.00 | $3,097.46 | $3,097.46 | 0 |
| 09:36 AM | $3,089.76 | Up $24.62 | $3,089.76 | $3,082.88 | 200 |
| 09:36 AM | $3,089.76 | Up $0.00 | $3,089.76 | $3,082.88 | 0 |
| 09:34 AM | $3,065.14 | Up $9.99 | $3,065.14 | $3,065.14 | 100 |
| 09:34 AM | $3,065.14 | Up $0.00 | $3,065.14 | $3,065.14 | 0 |
| 09:30 AM | $3,055.15 | Up $51.37 | $3,055.15 | $3,000.49 | 700 |
| 09:30 AM | $3,055.15 | Up $0.00 | $3,055.15 | $3,000.49 | 0 |
| 09:30 AM | $3,055.15 | Up $0.00 | $3,055.15 | $3,000.49 | 0 |
| 09:30 AM | $3,055.15 | Up $0.00 | $3,055.15 | $3,000.49 | 0 |
| Previous close | $3,003.78 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 09/10/2026 | $3,003.78 | $2,955.72 | $3,003.84 | $2,940.00 | 31,800 |
| 08/10/2026 | $2,912.00 | $2,897.68 | $2,916.98 | $2,873.72 | 37,400 |
| 07/10/2026 | $2,901.98 | $2,925.46 | $2,928.24 | $2,883.78 | 25,100 |
| 06/10/2026 | $2,950.64 | $2,928.00 | $2,955.03 | $2,913.90 | 24,900 |
| 05/10/2026 | $2,986.49 | $2,947.79 | $3,008.18 | $2,931.35 | 56,200 |
| 02/10/2026 | $2,981.21 | $3,035.00 | $3,037.21 | $2,974.15 | 32,700 |
| 01/10/2026 | $2,970.00 | $2,934.93 | $3,014.90 | $2,928.99 | 32,700 |
| 30/09/2026 | $2,894.73 | $2,921.20 | $2,931.10 | $2,889.96 | 50,100 |
| 29/09/2026 | $2,896.47 | $2,883.19 | $2,907.55 | $2,862.37 | 50,300 |
| 28/09/2026 | $2,859.00 | $2,861.22 | $2,880.68 | $2,849.60 | 45,900 |
| 25/09/2026 | $2,872.98 | $2,875.95 | $2,902.19 | $2,862.03 | 30,100 |
| 24/09/2026 | $2,846.12 | $2,797.21 | $2,848.79 | $2,797.21 | 54,000 |
| 23/09/2026 | $2,785.32 | $2,742.01 | $2,816.09 | $2,732.99 | 72,600 |
| 22/09/2026 | $2,770.26 | $2,750.16 | $2,778.90 | $2,736.83 | 32,700 |
| 21/09/2026 | $2,786.97 | $2,817.01 | $2,845.44 | $2,779.18 | 34,400 |
| 18/09/2026 | $2,843.09 | $2,800.21 | $2,850.75 | $2,774.55 | 126,300 |
| 17/09/2026 | $2,829.90 | $2,847.28 | $2,855.21 | $2,827.29 | 21,700 |
| 16/09/2026 | $2,836.43 | $2,840.00 | $2,854.25 | $2,817.19 | 14,900 |
| 15/09/2026 | $2,870.26 | $2,888.00 | $2,911.91 | $2,860.00 | 21,400 |
| 14/09/2026 | $2,959.87 | $2,981.75 | $2,997.75 | $2,951.54 | 34,300 |
| 11/09/2026 | $2,827.94 | $2,810.81 | $2,850.30 | $2,805.73 | 23,500 |
| 10/09/2026 | $2,759.24 | $2,793.87 | $2,800.00 | $2,713.88 | 58,400 |
| 09/09/2026 | $2,801.99 | $2,809.17 | $2,817.54 | $2,782.29 | 25,400 |
| 08/09/2026 | $2,853.79 | $2,913.96 | $2,913.96 | $2,842.42 | 55,800 |
| 04/09/2026 | $3,023.96 | $3,022.61 | $3,036.93 | $3,008.92 | 23,700 |
| 03/09/2026 | $3,041.38 | $3,087.11 | $3,091.40 | $3,036.02 | 38,900 |
| 02/09/2026 | $3,047.11 | $3,033.72 | $3,055.00 | $3,029.23 | 30,700 |
| 01/09/2026 | $3,050.00 | $3,124.86 | $3,129.67 | $3,048.00 | 26,600 |
| 31/08/2026 | $3,138.72 | $3,167.50 | $3,177.03 | $3,138.05 | 65,700 |
| 28/08/2026 | $3,163.56 | $3,204.14 | $3,229.21 | $3,163.56 | 40,500 |
Graphs are not available, please refer to the detailed table