Find a quote
CONSTELLATION SOFTWARE INC.
5,063.48 Up 78.81 (1.56 %)
Delayed : 2025/05/15 17:40:00
- Previous close $4,984.67
- Opening $4,960.02
- Today High $5,084.80
- Today Low $4,960.02
- Price Bid $4,950.13
- Price Ask $4,950.13
- 52 Weeks High $5,300.00
- 52 Weeks Low $3,605.00
- Size Bid 1
- Size Ask 1
- Volume 27,907
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $5,063.48 | Down $ -7.49 | $5,063.48 | $5,063.48 | 14,700 |
| 03:59 PM | $5,070.97 | Up $9.41 | $5,070.97 | $5,056.04 | 700 |
| 03:58 PM | $5,061.56 | Down $ -3.07 | $5,061.56 | $5,061.56 | 200 |
| 03:57 PM | $5,064.63 | Down $ -6.86 | $5,064.63 | $5,064.63 | 100 |
| 03:55 PM | $5,071.49 | Up $16.10 | $5,071.49 | $5,058.54 | 300 |
| 03:55 PM | $5,071.49 | Up $0.00 | $5,071.49 | $5,058.54 | 0 |
| 03:54 PM | $5,055.39 | Down $ -4.03 | $5,055.39 | $5,055.39 | 200 |
| 03:53 PM | $5,059.42 | Up $3.33 | $5,059.55 | $5,059.42 | 200 |
| 03:51 PM | $5,056.09 | Up $0.90 | $5,056.09 | $5,056.09 | 100 |
| 03:51 PM | $5,056.09 | Up $0.00 | $5,056.09 | $5,056.09 | 0 |
| 03:50 PM | $5,055.19 | Up $12.31 | $5,055.19 | $5,055.19 | 100 |
| 03:48 PM | $5,042.88 | Up $0.71 | $5,046.16 | $5,042.88 | 200 |
| 03:48 PM | $5,042.88 | Up $0.00 | $5,046.16 | $5,042.88 | 0 |
| 03:42 PM | $5,042.17 | Up $1.31 | $5,042.17 | $5,042.16 | 200 |
| 03:42 PM | $5,042.17 | Up $0.00 | $5,042.17 | $5,042.16 | 0 |
| 03:42 PM | $5,042.17 | Up $0.00 | $5,042.17 | $5,042.16 | 0 |
| 03:42 PM | $5,042.17 | Up $0.00 | $5,042.17 | $5,042.16 | 0 |
| 03:42 PM | $5,042.17 | Up $0.00 | $5,042.17 | $5,042.16 | 0 |
| 03:42 PM | $5,042.17 | Up $0.00 | $5,042.17 | $5,042.16 | 0 |
| 03:28 PM | $5,040.86 | Down $ -0.15 | $5,040.86 | $5,040.86 | 100 |
| 03:28 PM | $5,040.86 | Up $0.00 | $5,040.86 | $5,040.86 | 0 |
| 03:28 PM | $5,040.86 | Up $0.00 | $5,040.86 | $5,040.86 | 0 |
| 03:28 PM | $5,040.86 | Up $0.00 | $5,040.86 | $5,040.86 | 0 |
| 03:28 PM | $5,040.86 | Up $0.00 | $5,040.86 | $5,040.86 | 0 |
| 03:28 PM | $5,040.86 | Up $0.00 | $5,040.86 | $5,040.86 | 0 |
| 03:28 PM | $5,040.86 | Up $0.00 | $5,040.86 | $5,040.86 | 0 |
| 03:28 PM | $5,040.86 | Up $0.00 | $5,040.86 | $5,040.86 | 0 |
| 03:28 PM | $5,040.86 | Up $0.00 | $5,040.86 | $5,040.86 | 0 |
| 03:28 PM | $5,040.86 | Up $0.00 | $5,040.86 | $5,040.86 | 0 |
| 03:28 PM | $5,040.86 | Up $0.00 | $5,040.86 | $5,040.86 | 0 |
| 03:28 PM | $5,040.86 | Up $0.00 | $5,040.86 | $5,040.86 | 0 |
| 03:28 PM | $5,040.86 | Up $0.00 | $5,040.86 | $5,040.86 | 0 |
| 03:28 PM | $5,040.86 | Up $0.00 | $5,040.86 | $5,040.86 | 0 |
| 03:27 PM | $5,041.01 | Down $ -3.61 | $5,041.01 | $5,041.01 | 100 |
| 03:26 PM | $5,044.62 | Down $ -9.83 | $5,044.62 | $5,044.62 | 100 |
| 03:20 PM | $5,054.45 | Down $ -1.30 | $5,054.45 | $5,054.45 | 100 |
| 03:20 PM | $5,054.45 | Up $0.00 | $5,054.45 | $5,054.45 | 0 |
| 03:20 PM | $5,054.45 | Up $0.00 | $5,054.45 | $5,054.45 | 0 |
| 03:20 PM | $5,054.45 | Up $0.00 | $5,054.45 | $5,054.45 | 0 |
| 03:20 PM | $5,054.45 | Up $0.00 | $5,054.45 | $5,054.45 | 0 |
| 03:20 PM | $5,054.45 | Up $0.00 | $5,054.45 | $5,054.45 | 0 |
| 03:15 PM | $5,055.75 | Down $ -1.49 | $5,055.75 | $5,052.68 | 200 |
| 03:15 PM | $5,055.75 | Up $0.00 | $5,055.75 | $5,052.68 | 0 |
| 03:15 PM | $5,055.75 | Up $0.00 | $5,055.75 | $5,052.68 | 0 |
| 03:15 PM | $5,055.75 | Up $0.00 | $5,055.75 | $5,052.68 | 0 |
| 03:15 PM | $5,055.75 | Up $0.00 | $5,055.75 | $5,052.68 | 0 |
| 03:13 PM | $5,057.24 | Up $17.73 | $5,057.24 | $5,057.24 | 100 |
| 03:13 PM | $5,057.24 | Up $0.00 | $5,057.24 | $5,057.24 | 0 |
| 03:10 PM | $5,039.51 | Down $ -23.81 | $5,039.51 | $5,039.51 | 100 |
| 03:10 PM | $5,039.51 | Up $0.00 | $5,039.51 | $5,039.51 | 0 |
| 03:10 PM | $5,039.51 | Up $0.00 | $5,039.51 | $5,039.51 | 0 |
| 03:05 PM | $5,063.32 | Down $ -0.30 | $5,063.33 | $5,063.32 | 200 |
| 03:05 PM | $5,063.32 | Up $0.00 | $5,063.33 | $5,063.32 | 0 |
| 03:05 PM | $5,063.32 | Up $0.00 | $5,063.33 | $5,063.32 | 0 |
| 03:05 PM | $5,063.32 | Up $0.00 | $5,063.33 | $5,063.32 | 0 |
| 03:05 PM | $5,063.32 | Up $0.00 | $5,063.33 | $5,063.32 | 0 |
| 02:48 PM | $5,063.62 | Down $ -14.17 | $5,063.62 | $5,063.62 | 100 |
| 02:48 PM | $5,063.62 | Up $0.00 | $5,063.62 | $5,063.62 | 0 |
| 02:48 PM | $5,063.62 | Up $0.00 | $5,063.62 | $5,063.62 | 0 |
| 02:48 PM | $5,063.62 | Up $0.00 | $5,063.62 | $5,063.62 | 0 |
| 02:48 PM | $5,063.62 | Up $0.00 | $5,063.62 | $5,063.62 | 0 |
| 02:48 PM | $5,063.62 | Up $0.00 | $5,063.62 | $5,063.62 | 0 |
| 02:48 PM | $5,063.62 | Up $0.00 | $5,063.62 | $5,063.62 | 0 |
| 02:48 PM | $5,063.62 | Up $0.00 | $5,063.62 | $5,063.62 | 0 |
| 02:48 PM | $5,063.62 | Up $0.00 | $5,063.62 | $5,063.62 | 0 |
| 02:48 PM | $5,063.62 | Up $0.00 | $5,063.62 | $5,063.62 | 0 |
| 02:48 PM | $5,063.62 | Up $0.00 | $5,063.62 | $5,063.62 | 0 |
| 02:48 PM | $5,063.62 | Up $0.00 | $5,063.62 | $5,063.62 | 0 |
| 02:48 PM | $5,063.62 | Up $0.00 | $5,063.62 | $5,063.62 | 0 |
| 02:48 PM | $5,063.62 | Up $0.00 | $5,063.62 | $5,063.62 | 0 |
| 02:48 PM | $5,063.62 | Up $0.00 | $5,063.62 | $5,063.62 | 0 |
| 02:48 PM | $5,063.62 | Up $0.00 | $5,063.62 | $5,063.62 | 0 |
| 02:48 PM | $5,063.62 | Up $0.00 | $5,063.62 | $5,063.62 | 0 |
| 02:30 PM | $5,077.79 | Down $ -7.01 | $5,077.79 | $5,077.79 | 100 |
| 02:30 PM | $5,077.79 | Up $0.00 | $5,077.79 | $5,077.79 | 0 |
| 02:30 PM | $5,077.79 | Up $0.00 | $5,077.79 | $5,077.79 | 0 |
| 02:30 PM | $5,077.79 | Up $0.00 | $5,077.79 | $5,077.79 | 0 |
| 02:30 PM | $5,077.79 | Up $0.00 | $5,077.79 | $5,077.79 | 0 |
| 02:30 PM | $5,077.79 | Up $0.00 | $5,077.79 | $5,077.79 | 0 |
| 02:30 PM | $5,077.79 | Up $0.00 | $5,077.79 | $5,077.79 | 0 |
| 02:30 PM | $5,077.79 | Up $0.00 | $5,077.79 | $5,077.79 | 0 |
| 02:30 PM | $5,077.79 | Up $0.00 | $5,077.79 | $5,077.79 | 0 |
| 02:30 PM | $5,077.79 | Up $0.00 | $5,077.79 | $5,077.79 | 0 |
| 02:30 PM | $5,077.79 | Up $0.00 | $5,077.79 | $5,077.79 | 0 |
| 02:30 PM | $5,077.79 | Up $0.00 | $5,077.79 | $5,077.79 | 0 |
| 02:30 PM | $5,077.79 | Up $0.00 | $5,077.79 | $5,077.79 | 0 |
| 02:30 PM | $5,077.79 | Up $0.00 | $5,077.79 | $5,077.79 | 0 |
| 02:30 PM | $5,077.79 | Up $0.00 | $5,077.79 | $5,077.79 | 0 |
| 02:30 PM | $5,077.79 | Up $0.00 | $5,077.79 | $5,077.79 | 0 |
| 02:30 PM | $5,077.79 | Up $0.00 | $5,077.79 | $5,077.79 | 0 |
| 02:30 PM | $5,077.79 | Up $0.00 | $5,077.79 | $5,077.79 | 0 |
| 02:12 PM | $5,084.80 | Up $0.36 | $5,084.80 | $5,084.50 | 200 |
| 02:12 PM | $5,084.80 | Up $0.00 | $5,084.80 | $5,084.50 | 0 |
| 02:12 PM | $5,084.80 | Up $0.00 | $5,084.80 | $5,084.50 | 0 |
| 02:12 PM | $5,084.80 | Up $0.00 | $5,084.80 | $5,084.50 | 0 |
| 02:12 PM | $5,084.80 | Up $0.00 | $5,084.80 | $5,084.50 | 0 |
| 02:12 PM | $5,084.80 | Up $0.00 | $5,084.80 | $5,084.50 | 0 |
| 02:12 PM | $5,084.80 | Up $0.00 | $5,084.80 | $5,084.50 | 0 |
| 02:12 PM | $5,084.80 | Up $0.00 | $5,084.80 | $5,084.50 | 0 |
| 02:12 PM | $5,084.80 | Up $0.00 | $5,084.80 | $5,084.50 | 0 |
| 02:12 PM | $5,084.80 | Up $0.00 | $5,084.80 | $5,084.50 | 0 |
| 02:12 PM | $5,084.80 | Up $0.00 | $5,084.80 | $5,084.50 | 0 |
| 02:12 PM | $5,084.80 | Up $0.00 | $5,084.80 | $5,084.50 | 0 |
| 02:12 PM | $5,084.80 | Up $0.00 | $5,084.80 | $5,084.50 | 0 |
| 02:12 PM | $5,084.80 | Up $0.00 | $5,084.80 | $5,084.50 | 0 |
| 02:12 PM | $5,084.80 | Up $0.00 | $5,084.80 | $5,084.50 | 0 |
| 02:12 PM | $5,084.80 | Up $0.00 | $5,084.80 | $5,084.50 | 0 |
| 02:12 PM | $5,084.80 | Up $0.00 | $5,084.80 | $5,084.50 | 0 |
| 02:12 PM | $5,084.80 | Up $0.00 | $5,084.80 | $5,084.50 | 0 |
| 01:43 PM | $5,084.44 | Up $4.03 | $5,084.44 | $5,083.68 | 200 |
| 01:43 PM | $5,084.44 | Up $0.00 | $5,084.44 | $5,083.68 | 0 |
| 01:43 PM | $5,084.44 | Up $0.00 | $5,084.44 | $5,083.68 | 0 |
| 01:43 PM | $5,084.44 | Up $0.00 | $5,084.44 | $5,083.68 | 0 |
| 01:43 PM | $5,084.44 | Up $0.00 | $5,084.44 | $5,083.68 | 0 |
| 01:43 PM | $5,084.44 | Up $0.00 | $5,084.44 | $5,083.68 | 0 |
| 01:43 PM | $5,084.44 | Up $0.00 | $5,084.44 | $5,083.68 | 0 |
| 01:43 PM | $5,084.44 | Up $0.00 | $5,084.44 | $5,083.68 | 0 |
| 01:43 PM | $5,084.44 | Up $0.00 | $5,084.44 | $5,083.68 | 0 |
| 01:43 PM | $5,084.44 | Up $0.00 | $5,084.44 | $5,083.68 | 0 |
| 01:43 PM | $5,084.44 | Up $0.00 | $5,084.44 | $5,083.68 | 0 |
| 01:43 PM | $5,084.44 | Up $0.00 | $5,084.44 | $5,083.68 | 0 |
| 01:43 PM | $5,084.44 | Up $0.00 | $5,084.44 | $5,083.68 | 0 |
| 01:43 PM | $5,084.44 | Up $0.00 | $5,084.44 | $5,083.68 | 0 |
| 01:43 PM | $5,084.44 | Up $0.00 | $5,084.44 | $5,083.68 | 0 |
| 01:43 PM | $5,084.44 | Up $0.00 | $5,084.44 | $5,083.68 | 0 |
| 01:43 PM | $5,084.44 | Up $0.00 | $5,084.44 | $5,083.68 | 0 |
| 01:43 PM | $5,084.44 | Up $0.00 | $5,084.44 | $5,083.68 | 0 |
| 01:43 PM | $5,084.44 | Up $0.00 | $5,084.44 | $5,083.68 | 0 |
| 01:43 PM | $5,084.44 | Up $0.00 | $5,084.44 | $5,083.68 | 0 |
| 01:43 PM | $5,084.44 | Up $0.00 | $5,084.44 | $5,083.68 | 0 |
| 01:43 PM | $5,084.44 | Up $0.00 | $5,084.44 | $5,083.68 | 0 |
| 01:43 PM | $5,084.44 | Up $0.00 | $5,084.44 | $5,083.68 | 0 |
| 01:43 PM | $5,084.44 | Up $0.00 | $5,084.44 | $5,083.68 | 0 |
| 01:43 PM | $5,084.44 | Up $0.00 | $5,084.44 | $5,083.68 | 0 |
| 01:43 PM | $5,084.44 | Up $0.00 | $5,084.44 | $5,083.68 | 0 |
| 01:43 PM | $5,084.44 | Up $0.00 | $5,084.44 | $5,083.68 | 0 |
| 01:43 PM | $5,084.44 | Up $0.00 | $5,084.44 | $5,083.68 | 0 |
| 01:43 PM | $5,084.44 | Up $0.00 | $5,084.44 | $5,083.68 | 0 |
| 01:20 PM | $5,080.41 | Up $7.78 | $5,080.41 | $5,080.37 | 200 |
| 01:20 PM | $5,080.41 | Up $0.00 | $5,080.41 | $5,080.37 | 0 |
| 01:20 PM | $5,080.41 | Up $0.00 | $5,080.41 | $5,080.37 | 0 |
| 01:20 PM | $5,080.41 | Up $0.00 | $5,080.41 | $5,080.37 | 0 |
| 01:20 PM | $5,080.41 | Up $0.00 | $5,080.41 | $5,080.37 | 0 |
| 01:20 PM | $5,080.41 | Up $0.00 | $5,080.41 | $5,080.37 | 0 |
| 01:20 PM | $5,080.41 | Up $0.00 | $5,080.41 | $5,080.37 | 0 |
| 01:20 PM | $5,080.41 | Up $0.00 | $5,080.41 | $5,080.37 | 0 |
| 01:20 PM | $5,080.41 | Up $0.00 | $5,080.41 | $5,080.37 | 0 |
| 01:20 PM | $5,080.41 | Up $0.00 | $5,080.41 | $5,080.37 | 0 |
| 01:20 PM | $5,080.41 | Up $0.00 | $5,080.41 | $5,080.37 | 0 |
| 01:20 PM | $5,080.41 | Up $0.00 | $5,080.41 | $5,080.37 | 0 |
| 01:20 PM | $5,080.41 | Up $0.00 | $5,080.41 | $5,080.37 | 0 |
| 01:20 PM | $5,080.41 | Up $0.00 | $5,080.41 | $5,080.37 | 0 |
| 01:20 PM | $5,080.41 | Up $0.00 | $5,080.41 | $5,080.37 | 0 |
| 01:20 PM | $5,080.41 | Up $0.00 | $5,080.41 | $5,080.37 | 0 |
| 01:20 PM | $5,080.41 | Up $0.00 | $5,080.41 | $5,080.37 | 0 |
| 01:20 PM | $5,080.41 | Up $0.00 | $5,080.41 | $5,080.37 | 0 |
| 01:20 PM | $5,080.41 | Up $0.00 | $5,080.41 | $5,080.37 | 0 |
| 01:20 PM | $5,080.41 | Up $0.00 | $5,080.41 | $5,080.37 | 0 |
| 01:20 PM | $5,080.41 | Up $0.00 | $5,080.41 | $5,080.37 | 0 |
| 01:20 PM | $5,080.41 | Up $0.00 | $5,080.41 | $5,080.37 | 0 |
| 01:20 PM | $5,080.41 | Up $0.00 | $5,080.41 | $5,080.37 | 0 |
| 01:18 PM | $5,072.63 | Down $ -7.31 | $5,072.63 | $5,072.63 | 300 |
| 01:18 PM | $5,072.63 | Up $0.00 | $5,072.63 | $5,072.63 | 0 |
| 01:16 PM | $5,079.94 | Up $23.53 | $5,079.94 | $5,079.94 | 100 |
| 01:16 PM | $5,079.94 | Up $0.00 | $5,079.94 | $5,079.94 | 0 |
| 01:03 PM | $5,056.41 | Down $ -17.42 | $5,076.00 | $5,056.41 | 200 |
| 01:03 PM | $5,056.41 | Up $0.00 | $5,076.00 | $5,056.41 | 0 |
| 01:03 PM | $5,056.41 | Up $0.00 | $5,076.00 | $5,056.41 | 0 |
| 01:03 PM | $5,056.41 | Up $0.00 | $5,076.00 | $5,056.41 | 0 |
| 01:03 PM | $5,056.41 | Up $0.00 | $5,076.00 | $5,056.41 | 0 |
| 01:03 PM | $5,056.41 | Up $0.00 | $5,076.00 | $5,056.41 | 0 |
| 01:03 PM | $5,056.41 | Up $0.00 | $5,076.00 | $5,056.41 | 0 |
| 01:03 PM | $5,056.41 | Up $0.00 | $5,076.00 | $5,056.41 | 0 |
| 01:03 PM | $5,056.41 | Up $0.00 | $5,076.00 | $5,056.41 | 0 |
| 01:03 PM | $5,056.41 | Up $0.00 | $5,076.00 | $5,056.41 | 0 |
| 01:03 PM | $5,056.41 | Up $0.00 | $5,076.00 | $5,056.41 | 0 |
| 01:03 PM | $5,056.41 | Up $0.00 | $5,076.00 | $5,056.41 | 0 |
| 01:03 PM | $5,056.41 | Up $0.00 | $5,076.00 | $5,056.41 | 0 |
| 12:46 PM | $5,073.82 | Down $ -6.18 | $5,077.69 | $5,073.82 | 200 |
| 12:46 PM | $5,073.82 | Up $0.00 | $5,077.69 | $5,073.82 | 0 |
| 12:46 PM | $5,073.82 | Up $0.00 | $5,077.69 | $5,073.82 | 0 |
| 12:46 PM | $5,073.82 | Up $0.00 | $5,077.69 | $5,073.82 | 0 |
| 12:46 PM | $5,073.82 | Up $0.00 | $5,077.69 | $5,073.82 | 0 |
| 12:46 PM | $5,073.82 | Up $0.00 | $5,077.69 | $5,073.82 | 0 |
| 12:46 PM | $5,073.82 | Up $0.00 | $5,077.69 | $5,073.82 | 0 |
| 12:46 PM | $5,073.82 | Up $0.00 | $5,077.69 | $5,073.82 | 0 |
| 12:46 PM | $5,073.82 | Up $0.00 | $5,077.69 | $5,073.82 | 0 |
| 12:46 PM | $5,073.82 | Up $0.00 | $5,077.69 | $5,073.82 | 0 |
| 12:46 PM | $5,073.82 | Up $0.00 | $5,077.69 | $5,073.82 | 0 |
| 12:46 PM | $5,073.82 | Up $0.00 | $5,077.69 | $5,073.82 | 0 |
| 12:46 PM | $5,073.82 | Up $0.00 | $5,077.69 | $5,073.82 | 0 |
| 12:46 PM | $5,073.82 | Up $0.00 | $5,077.69 | $5,073.82 | 0 |
| 12:46 PM | $5,073.82 | Up $0.00 | $5,077.69 | $5,073.82 | 0 |
| 12:46 PM | $5,073.82 | Up $0.00 | $5,077.69 | $5,073.82 | 0 |
| 12:46 PM | $5,073.82 | Up $0.00 | $5,077.69 | $5,073.82 | 0 |
| 12:42 PM | $5,080.00 | Up $16.75 | $5,080.00 | $5,071.30 | 300 |
| 12:42 PM | $5,080.00 | Up $0.00 | $5,080.00 | $5,071.30 | 0 |
| 12:42 PM | $5,080.00 | Up $0.00 | $5,080.00 | $5,071.30 | 0 |
| 12:42 PM | $5,080.00 | Up $0.00 | $5,080.00 | $5,071.30 | 0 |
| 12:31 PM | $5,063.25 | Up $7.00 | $5,063.25 | $5,063.25 | 100 |
| 12:31 PM | $5,063.25 | Up $0.00 | $5,063.25 | $5,063.25 | 0 |
| 12:31 PM | $5,063.25 | Up $0.00 | $5,063.25 | $5,063.25 | 0 |
| 12:31 PM | $5,063.25 | Up $0.00 | $5,063.25 | $5,063.25 | 0 |
| 12:31 PM | $5,063.25 | Up $0.00 | $5,063.25 | $5,063.25 | 0 |
| 12:31 PM | $5,063.25 | Up $0.00 | $5,063.25 | $5,063.25 | 0 |
| 12:31 PM | $5,063.25 | Up $0.00 | $5,063.25 | $5,063.25 | 0 |
| 12:31 PM | $5,063.25 | Up $0.00 | $5,063.25 | $5,063.25 | 0 |
| 12:31 PM | $5,063.25 | Up $0.00 | $5,063.25 | $5,063.25 | 0 |
| 12:31 PM | $5,063.25 | Up $0.00 | $5,063.25 | $5,063.25 | 0 |
| 12:31 PM | $5,063.25 | Up $0.00 | $5,063.25 | $5,063.25 | 0 |
| 12:08 PM | $5,056.25 | Down $ -6.36 | $5,056.25 | $5,056.25 | 100 |
| 12:08 PM | $5,056.25 | Up $0.00 | $5,056.25 | $5,056.25 | 0 |
| 12:08 PM | $5,056.25 | Up $0.00 | $5,056.25 | $5,056.25 | 0 |
| 12:08 PM | $5,056.25 | Up $0.00 | $5,056.25 | $5,056.25 | 0 |
| 12:08 PM | $5,056.25 | Up $0.00 | $5,056.25 | $5,056.25 | 0 |
| 12:08 PM | $5,056.25 | Up $0.00 | $5,056.25 | $5,056.25 | 0 |
| 12:08 PM | $5,056.25 | Up $0.00 | $5,056.25 | $5,056.25 | 0 |
| 12:08 PM | $5,056.25 | Up $0.00 | $5,056.25 | $5,056.25 | 0 |
| 12:08 PM | $5,056.25 | Up $0.00 | $5,056.25 | $5,056.25 | 0 |
| 12:08 PM | $5,056.25 | Up $0.00 | $5,056.25 | $5,056.25 | 0 |
| 12:08 PM | $5,056.25 | Up $0.00 | $5,056.25 | $5,056.25 | 0 |
| 12:08 PM | $5,056.25 | Up $0.00 | $5,056.25 | $5,056.25 | 0 |
| 12:08 PM | $5,056.25 | Up $0.00 | $5,056.25 | $5,056.25 | 0 |
| 12:08 PM | $5,056.25 | Up $0.00 | $5,056.25 | $5,056.25 | 0 |
| 12:08 PM | $5,056.25 | Up $0.00 | $5,056.25 | $5,056.25 | 0 |
| 12:08 PM | $5,056.25 | Up $0.00 | $5,056.25 | $5,056.25 | 0 |
| 12:08 PM | $5,056.25 | Up $0.00 | $5,056.25 | $5,056.25 | 0 |
| 12:08 PM | $5,056.25 | Up $0.00 | $5,056.25 | $5,056.25 | 0 |
| 12:08 PM | $5,056.25 | Up $0.00 | $5,056.25 | $5,056.25 | 0 |
| 12:08 PM | $5,056.25 | Up $0.00 | $5,056.25 | $5,056.25 | 0 |
| 12:08 PM | $5,056.25 | Up $0.00 | $5,056.25 | $5,056.25 | 0 |
| 12:08 PM | $5,056.25 | Up $0.00 | $5,056.25 | $5,056.25 | 0 |
| 12:08 PM | $5,056.25 | Up $0.00 | $5,056.25 | $5,056.25 | 0 |
| 11:53 AM | $5,062.62 | Up $16.81 | $5,062.62 | $5,062.62 | 100 |
| 11:53 AM | $5,062.62 | Up $0.00 | $5,062.62 | $5,062.62 | 0 |
| 11:53 AM | $5,062.62 | Up $0.00 | $5,062.62 | $5,062.62 | 0 |
| 11:53 AM | $5,062.62 | Up $0.00 | $5,062.62 | $5,062.62 | 0 |
| 11:53 AM | $5,062.62 | Up $0.00 | $5,062.62 | $5,062.62 | 0 |
| 11:53 AM | $5,062.62 | Up $0.00 | $5,062.62 | $5,062.62 | 0 |
| 11:53 AM | $5,062.62 | Up $0.00 | $5,062.62 | $5,062.62 | 0 |
| 11:53 AM | $5,062.62 | Up $0.00 | $5,062.62 | $5,062.62 | 0 |
| 11:53 AM | $5,062.62 | Up $0.00 | $5,062.62 | $5,062.62 | 0 |
| 11:53 AM | $5,062.62 | Up $0.00 | $5,062.62 | $5,062.62 | 0 |
| 11:53 AM | $5,062.62 | Up $0.00 | $5,062.62 | $5,062.62 | 0 |
| 11:53 AM | $5,062.62 | Up $0.00 | $5,062.62 | $5,062.62 | 0 |
| 11:53 AM | $5,062.62 | Up $0.00 | $5,062.62 | $5,062.62 | 0 |
| 11:53 AM | $5,062.62 | Up $0.00 | $5,062.62 | $5,062.62 | 0 |
| 11:53 AM | $5,062.62 | Up $0.00 | $5,062.62 | $5,062.62 | 0 |
| 11:41 AM | $5,045.80 | Up $22.52 | $5,045.80 | $5,045.80 | 100 |
| 11:41 AM | $5,045.80 | Up $0.00 | $5,045.80 | $5,045.80 | 0 |
| 11:41 AM | $5,045.80 | Up $0.00 | $5,045.80 | $5,045.80 | 0 |
| 11:41 AM | $5,045.80 | Up $0.00 | $5,045.80 | $5,045.80 | 0 |
| 11:41 AM | $5,045.80 | Up $0.00 | $5,045.80 | $5,045.80 | 0 |
| 11:41 AM | $5,045.80 | Up $0.00 | $5,045.80 | $5,045.80 | 0 |
| 11:41 AM | $5,045.80 | Up $0.00 | $5,045.80 | $5,045.80 | 0 |
| 11:41 AM | $5,045.80 | Up $0.00 | $5,045.80 | $5,045.80 | 0 |
| 11:41 AM | $5,045.80 | Up $0.00 | $5,045.80 | $5,045.80 | 0 |
| 11:41 AM | $5,045.80 | Up $0.00 | $5,045.80 | $5,045.80 | 0 |
| 11:41 AM | $5,045.80 | Up $0.00 | $5,045.80 | $5,045.80 | 0 |
| 11:41 AM | $5,045.80 | Up $0.00 | $5,045.80 | $5,045.80 | 0 |
| 11:08 AM | $5,023.29 | Up $7.97 | $5,023.29 | $5,023.29 | 100 |
| 11:08 AM | $5,023.29 | Up $0.00 | $5,023.29 | $5,023.29 | 0 |
| 11:08 AM | $5,023.29 | Up $0.00 | $5,023.29 | $5,023.29 | 0 |
| 11:08 AM | $5,023.29 | Up $0.00 | $5,023.29 | $5,023.29 | 0 |
| 11:08 AM | $5,023.29 | Up $0.00 | $5,023.29 | $5,023.29 | 0 |
| 11:08 AM | $5,023.29 | Up $0.00 | $5,023.29 | $5,023.29 | 0 |
| 11:08 AM | $5,023.29 | Up $0.00 | $5,023.29 | $5,023.29 | 0 |
| 11:08 AM | $5,023.29 | Up $0.00 | $5,023.29 | $5,023.29 | 0 |
| 11:08 AM | $5,023.29 | Up $0.00 | $5,023.29 | $5,023.29 | 0 |
| 11:08 AM | $5,023.29 | Up $0.00 | $5,023.29 | $5,023.29 | 0 |
| 11:08 AM | $5,023.29 | Up $0.00 | $5,023.29 | $5,023.29 | 0 |
| 11:08 AM | $5,023.29 | Up $0.00 | $5,023.29 | $5,023.29 | 0 |
| 11:08 AM | $5,023.29 | Up $0.00 | $5,023.29 | $5,023.29 | 0 |
| 11:08 AM | $5,023.29 | Up $0.00 | $5,023.29 | $5,023.29 | 0 |
| 11:08 AM | $5,023.29 | Up $0.00 | $5,023.29 | $5,023.29 | 0 |
| 11:08 AM | $5,023.29 | Up $0.00 | $5,023.29 | $5,023.29 | 0 |
| 11:08 AM | $5,023.29 | Up $0.00 | $5,023.29 | $5,023.29 | 0 |
| 11:08 AM | $5,023.29 | Up $0.00 | $5,023.29 | $5,023.29 | 0 |
| 11:08 AM | $5,023.29 | Up $0.00 | $5,023.29 | $5,023.29 | 0 |
| 11:08 AM | $5,023.29 | Up $0.00 | $5,023.29 | $5,023.29 | 0 |
| 11:08 AM | $5,023.29 | Up $0.00 | $5,023.29 | $5,023.29 | 0 |
| 11:08 AM | $5,023.29 | Up $0.00 | $5,023.29 | $5,023.29 | 0 |
| 11:08 AM | $5,023.29 | Up $0.00 | $5,023.29 | $5,023.29 | 0 |
| 11:08 AM | $5,023.29 | Up $0.00 | $5,023.29 | $5,023.29 | 0 |
| 11:08 AM | $5,023.29 | Up $0.00 | $5,023.29 | $5,023.29 | 0 |
| 11:08 AM | $5,023.29 | Up $0.00 | $5,023.29 | $5,023.29 | 0 |
| 11:08 AM | $5,023.29 | Up $0.00 | $5,023.29 | $5,023.29 | 0 |
| 11:08 AM | $5,023.29 | Up $0.00 | $5,023.29 | $5,023.29 | 0 |
| 11:08 AM | $5,023.29 | Up $0.00 | $5,023.29 | $5,023.29 | 0 |
| 11:08 AM | $5,023.29 | Up $0.00 | $5,023.29 | $5,023.29 | 0 |
| 11:08 AM | $5,023.29 | Up $0.00 | $5,023.29 | $5,023.29 | 0 |
| 11:08 AM | $5,023.29 | Up $0.00 | $5,023.29 | $5,023.29 | 0 |
| 11:08 AM | $5,023.29 | Up $0.00 | $5,023.29 | $5,023.29 | 0 |
| 10:44 AM | $5,015.32 | Up $3.77 | $5,015.32 | $5,015.32 | 100 |
| 10:44 AM | $5,015.32 | Up $0.00 | $5,015.32 | $5,015.32 | 0 |
| 10:44 AM | $5,015.32 | Up $0.00 | $5,015.32 | $5,015.32 | 0 |
| 10:44 AM | $5,015.32 | Up $0.00 | $5,015.32 | $5,015.32 | 0 |
| 10:44 AM | $5,015.32 | Up $0.00 | $5,015.32 | $5,015.32 | 0 |
| 10:44 AM | $5,015.32 | Up $0.00 | $5,015.32 | $5,015.32 | 0 |
| 10:44 AM | $5,015.32 | Up $0.00 | $5,015.32 | $5,015.32 | 0 |
| 10:44 AM | $5,015.32 | Up $0.00 | $5,015.32 | $5,015.32 | 0 |
| 10:44 AM | $5,015.32 | Up $0.00 | $5,015.32 | $5,015.32 | 0 |
| 10:44 AM | $5,015.32 | Up $0.00 | $5,015.32 | $5,015.32 | 0 |
| 10:44 AM | $5,015.32 | Up $0.00 | $5,015.32 | $5,015.32 | 0 |
| 10:44 AM | $5,015.32 | Up $0.00 | $5,015.32 | $5,015.32 | 0 |
| 10:44 AM | $5,015.32 | Up $0.00 | $5,015.32 | $5,015.32 | 0 |
| 10:44 AM | $5,015.32 | Up $0.00 | $5,015.32 | $5,015.32 | 0 |
| 10:44 AM | $5,015.32 | Up $0.00 | $5,015.32 | $5,015.32 | 0 |
| 10:44 AM | $5,015.32 | Up $0.00 | $5,015.32 | $5,015.32 | 0 |
| 10:44 AM | $5,015.32 | Up $0.00 | $5,015.32 | $5,015.32 | 0 |
| 10:44 AM | $5,015.32 | Up $0.00 | $5,015.32 | $5,015.32 | 0 |
| 10:44 AM | $5,015.32 | Up $0.00 | $5,015.32 | $5,015.32 | 0 |
| 10:44 AM | $5,015.32 | Up $0.00 | $5,015.32 | $5,015.32 | 0 |
| 10:44 AM | $5,015.32 | Up $0.00 | $5,015.32 | $5,015.32 | 0 |
| 10:44 AM | $5,015.32 | Up $0.00 | $5,015.32 | $5,015.32 | 0 |
| 10:44 AM | $5,015.32 | Up $0.00 | $5,015.32 | $5,015.32 | 0 |
| 10:44 AM | $5,015.32 | Up $0.00 | $5,015.32 | $5,015.32 | 0 |
| 10:19 AM | $5,011.55 | Up $5.55 | $5,011.55 | $5,011.55 | 100 |
| 10:19 AM | $5,011.55 | Up $0.00 | $5,011.55 | $5,011.55 | 0 |
| 10:19 AM | $5,011.55 | Up $0.00 | $5,011.55 | $5,011.55 | 0 |
| 10:19 AM | $5,011.55 | Up $0.00 | $5,011.55 | $5,011.55 | 0 |
| 10:19 AM | $5,011.55 | Up $0.00 | $5,011.55 | $5,011.55 | 0 |
| 10:19 AM | $5,011.55 | Up $0.00 | $5,011.55 | $5,011.55 | 0 |
| 10:19 AM | $5,011.55 | Up $0.00 | $5,011.55 | $5,011.55 | 0 |
| 10:19 AM | $5,011.55 | Up $0.00 | $5,011.55 | $5,011.55 | 0 |
| 10:19 AM | $5,011.55 | Up $0.00 | $5,011.55 | $5,011.55 | 0 |
| 10:19 AM | $5,011.55 | Up $0.00 | $5,011.55 | $5,011.55 | 0 |
| 10:19 AM | $5,011.55 | Up $0.00 | $5,011.55 | $5,011.55 | 0 |
| 10:19 AM | $5,011.55 | Up $0.00 | $5,011.55 | $5,011.55 | 0 |
| 10:19 AM | $5,011.55 | Up $0.00 | $5,011.55 | $5,011.55 | 0 |
| 10:19 AM | $5,011.55 | Up $0.00 | $5,011.55 | $5,011.55 | 0 |
| 10:19 AM | $5,011.55 | Up $0.00 | $5,011.55 | $5,011.55 | 0 |
| 10:19 AM | $5,011.55 | Up $0.00 | $5,011.55 | $5,011.55 | 0 |
| 10:19 AM | $5,011.55 | Up $0.00 | $5,011.55 | $5,011.55 | 0 |
| 10:19 AM | $5,011.55 | Up $0.00 | $5,011.55 | $5,011.55 | 0 |
| 10:19 AM | $5,011.55 | Up $0.00 | $5,011.55 | $5,011.55 | 0 |
| 10:19 AM | $5,011.55 | Up $0.00 | $5,011.55 | $5,011.55 | 0 |
| 10:19 AM | $5,011.55 | Up $0.00 | $5,011.55 | $5,011.55 | 0 |
| 10:19 AM | $5,011.55 | Up $0.00 | $5,011.55 | $5,011.55 | 0 |
| 10:19 AM | $5,011.55 | Up $0.00 | $5,011.55 | $5,011.55 | 0 |
| 10:19 AM | $5,011.55 | Up $0.00 | $5,011.55 | $5,011.55 | 0 |
| 10:19 AM | $5,011.55 | Up $0.00 | $5,011.55 | $5,011.55 | 0 |
| 10:16 AM | $5,006.00 | Up $3.88 | $5,006.87 | $5,006.00 | 300 |
| 10:16 AM | $5,006.00 | Up $0.00 | $5,006.87 | $5,006.00 | 0 |
| 10:16 AM | $5,006.00 | Up $0.00 | $5,006.87 | $5,006.00 | 0 |
| 10:01 AM | $5,002.13 | Down $ -8.53 | $5,002.13 | $5,002.13 | 100 |
| 10:01 AM | $5,002.13 | Up $0.00 | $5,002.13 | $5,002.13 | 0 |
| 10:01 AM | $5,002.13 | Up $0.00 | $5,002.13 | $5,002.13 | 0 |
| 10:01 AM | $5,002.13 | Up $0.00 | $5,002.13 | $5,002.13 | 0 |
| 10:01 AM | $5,002.13 | Up $0.00 | $5,002.13 | $5,002.13 | 0 |
| 10:01 AM | $5,002.13 | Up $0.00 | $5,002.13 | $5,002.13 | 0 |
| 10:01 AM | $5,002.13 | Up $0.00 | $5,002.13 | $5,002.13 | 0 |
| 10:01 AM | $5,002.13 | Up $0.00 | $5,002.13 | $5,002.13 | 0 |
| 10:01 AM | $5,002.13 | Up $0.00 | $5,002.13 | $5,002.13 | 0 |
| 10:01 AM | $5,002.13 | Up $0.00 | $5,002.13 | $5,002.13 | 0 |
| 10:01 AM | $5,002.13 | Up $0.00 | $5,002.13 | $5,002.13 | 0 |
| 10:01 AM | $5,002.13 | Up $0.00 | $5,002.13 | $5,002.13 | 0 |
| 10:01 AM | $5,002.13 | Up $0.00 | $5,002.13 | $5,002.13 | 0 |
| 10:01 AM | $5,002.13 | Up $0.00 | $5,002.13 | $5,002.13 | 0 |
| 10:01 AM | $5,002.13 | Up $0.00 | $5,002.13 | $5,002.13 | 0 |
| 09:57 AM | $5,010.66 | Up $1.25 | $5,010.66 | $5,010.66 | 100 |
| 09:57 AM | $5,010.66 | Up $0.00 | $5,010.66 | $5,010.66 | 0 |
| 09:57 AM | $5,010.66 | Up $0.00 | $5,010.66 | $5,010.66 | 0 |
| 09:57 AM | $5,010.66 | Up $0.00 | $5,010.66 | $5,010.66 | 0 |
| 09:53 AM | $5,009.41 | Down $ -30.00 | $5,009.41 | $5,009.41 | 100 |
| 09:53 AM | $5,009.41 | Up $0.00 | $5,009.41 | $5,009.41 | 0 |
| 09:53 AM | $5,009.41 | Up $0.00 | $5,009.41 | $5,009.41 | 0 |
| 09:53 AM | $5,009.41 | Up $0.00 | $5,009.41 | $5,009.41 | 0 |
| 09:40 AM | $5,039.41 | Up $39.45 | $5,069.30 | $5,039.41 | 300 |
| 09:40 AM | $5,039.41 | Up $0.00 | $5,069.30 | $5,039.41 | 0 |
| 09:40 AM | $5,039.41 | Up $0.00 | $5,069.30 | $5,039.41 | 0 |
| 09:40 AM | $5,039.41 | Up $0.00 | $5,069.30 | $5,039.41 | 0 |
| 09:40 AM | $5,039.41 | Up $0.00 | $5,069.30 | $5,039.41 | 0 |
| 09:40 AM | $5,039.41 | Up $0.00 | $5,069.30 | $5,039.41 | 0 |
| 09:40 AM | $5,039.41 | Up $0.00 | $5,069.30 | $5,039.41 | 0 |
| 09:40 AM | $5,039.41 | Up $0.00 | $5,069.30 | $5,039.41 | 0 |
| 09:40 AM | $5,039.41 | Up $0.00 | $5,069.30 | $5,039.41 | 0 |
| 09:40 AM | $5,039.41 | Up $0.00 | $5,069.30 | $5,039.41 | 0 |
| 09:40 AM | $5,039.41 | Up $0.00 | $5,069.30 | $5,039.41 | 0 |
| 09:40 AM | $5,039.41 | Up $0.00 | $5,069.30 | $5,039.41 | 0 |
| 09:40 AM | $5,039.41 | Up $0.00 | $5,069.30 | $5,039.41 | 0 |
| 09:31 AM | $4,999.96 | Up $39.94 | $5,000.06 | $4,999.96 | 500 |
| 09:31 AM | $4,999.96 | Up $0.00 | $5,000.06 | $4,999.96 | 0 |
| 09:31 AM | $4,999.96 | Up $0.00 | $5,000.06 | $4,999.96 | 0 |
| 09:31 AM | $4,999.96 | Up $0.00 | $5,000.06 | $4,999.96 | 0 |
| 09:31 AM | $4,999.96 | Up $0.00 | $5,000.06 | $4,999.96 | 0 |
| 09:31 AM | $4,999.96 | Up $0.00 | $5,000.06 | $4,999.96 | 0 |
| 09:31 AM | $4,999.96 | Up $0.00 | $5,000.06 | $4,999.96 | 0 |
| 09:31 AM | $4,999.96 | Up $0.00 | $5,000.06 | $4,999.96 | 0 |
| 09:31 AM | $4,999.96 | Up $0.00 | $5,000.06 | $4,999.96 | 0 |
| 09:30 AM | $4,960.02 | Down $ -24.65 | $4,960.02 | $4,960.02 | 100 |
| Previous close | $4,984.67 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 15/05/2025 | $5,063.48 | $5,056.25 | $5,084.80 | $5,039.51 | 20,100 |
| 14/05/2025 | $4,984.67 | $4,925.47 | $4,984.67 | $4,924.86 | 20,700 |
| 13/05/2025 | $4,936.46 | $5,019.39 | $5,049.13 | $4,917.20 | 24,800 |
| 12/05/2025 | $5,130.01 | $5,117.21 | $5,142.01 | $5,100.42 | 22,600 |
| 09/05/2025 | $5,113.43 | $5,092.71 | $5,238.00 | $5,049.65 | 25,500 |
| 08/05/2025 | $5,181.96 | $5,166.62 | $5,200.00 | $5,151.87 | 33,200 |
| 07/05/2025 | $5,050.01 | $5,029.50 | $5,056.53 | $4,910.00 | 29,200 |
| 06/05/2025 | $4,967.42 | $4,969.15 | $4,985.32 | $4,928.31 | 18,200 |
| 05/05/2025 | $4,994.41 | $5,050.00 | $5,065.90 | $4,977.02 | 29,900 |
| 02/05/2025 | $5,042.62 | $4,998.20 | $5,070.26 | $4,984.04 | 17,100 |
| 01/05/2025 | $4,986.15 | $4,995.25 | $5,025.00 | $4,985.00 | 12,500 |
| 30/04/2025 | $4,968.35 | $4,908.20 | $4,973.35 | $4,893.45 | 26,500 |
| 29/04/2025 | $4,982.00 | $4,924.99 | $4,989.46 | $4,924.99 | 15,200 |
| 28/04/2025 | $4,927.71 | $4,893.45 | $4,950.00 | $4,893.00 | 7,400 |
| 25/04/2025 | $4,883.41 | $4,840.86 | $4,919.93 | $4,710.00 | 8,400 |
| 24/04/2025 | $4,888.91 | $4,826.00 | $4,891.98 | $4,825.00 | 23,800 |
| 23/04/2025 | $4,769.97 | $4,805.00 | $4,825.57 | $4,769.12 | 14,900 |
| 22/04/2025 | $4,644.13 | $4,653.40 | $4,717.77 | $4,644.13 | 16,600 |
| 21/04/2025 | $4,605.31 | $4,556.17 | $4,616.77 | $4,556.17 | 10,700 |
| 17/04/2025 | $4,682.54 | $4,660.00 | $4,682.54 | $4,624.85 | 18,000 |
| 16/04/2025 | $4,718.46 | $4,657.84 | $4,731.38 | $4,567.77 | 52,800 |
| 15/04/2025 | $4,664.25 | $4,631.81 | $4,664.25 | $4,611.72 | 18,300 |
| 14/04/2025 | $4,565.00 | $4,517.49 | $4,588.97 | $4,500.14 | 23,100 |
| 11/04/2025 | $4,549.67 | $4,533.35 | $4,597.25 | $4,516.40 | 27,400 |
| 10/04/2025 | $4,365.00 | $4,385.00 | $4,460.00 | $4,350.00 | 28,500 |
| 09/04/2025 | $4,664.75 | $4,299.22 | $4,700.00 | $4,299.22 | 43,400 |
| 08/04/2025 | $4,284.13 | $4,419.82 | $4,419.83 | $4,222.12 | 33,600 |
| 07/04/2025 | $4,345.00 | $4,330.54 | $4,453.21 | $4,307.99 | 25,900 |
| 04/04/2025 | $4,365.01 | $4,433.35 | $4,439.65 | $4,320.56 | 30,300 |
| 03/04/2025 | $4,519.58 | $4,527.85 | $4,587.07 | $4,490.00 | 39,600 |
Graphs are not available, please refer to the detailed table