Find a quote
CONSTELLATION SOFTWARE INC.
2,715.89 Down -222.89 (-8.21 %)
Delayed : 2026/03/11 14:37:00
- Previous close $2,938.78
- Opening $2,898.05
- Today High $2,910.05
- Today Low $2,711.20
- Price Bid $2,715.89
- Price Ask $2,715.89
- 52 Weeks High $5,300.00
- 52 Weeks Low $2,196.00
- Size Bid 1
- Size Ask 1
- Volume 40,744
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:36 PM | $2,715.89 | Down $ -10.46 | $2,715.89 | $2,715.89 | 100 |
| 02:33 PM | $2,726.35 | Up $1.60 | $2,726.35 | $2,726.35 | 500 |
| 02:33 PM | $2,726.35 | Up $0.00 | $2,726.35 | $2,726.35 | 0 |
| 02:33 PM | $2,726.35 | Up $0.00 | $2,726.35 | $2,726.35 | 0 |
| 02:32 PM | $2,724.75 | Down $ -4.58 | $2,724.97 | $2,724.75 | 200 |
| 02:29 PM | $2,729.33 | Down $ -0.01 | $2,729.33 | $2,729.33 | 100 |
| 02:29 PM | $2,729.33 | Up $0.00 | $2,729.33 | $2,729.33 | 0 |
| 02:29 PM | $2,729.33 | Up $0.00 | $2,729.33 | $2,729.33 | 0 |
| 02:28 PM | $2,729.34 | Down $ -5.66 | $2,729.34 | $2,729.34 | 100 |
| 02:26 PM | $2,735.00 | Down $ -3.04 | $2,735.00 | $2,735.00 | 100 |
| 02:26 PM | $2,735.00 | Up $0.00 | $2,735.00 | $2,735.00 | 0 |
| 02:25 PM | $2,738.04 | Down $ -1.74 | $2,740.15 | $2,738.04 | 300 |
| 02:22 PM | $2,739.78 | Up $1.39 | $2,740.00 | $2,739.78 | 200 |
| 02:22 PM | $2,739.78 | Up $0.00 | $2,740.00 | $2,739.78 | 0 |
| 02:22 PM | $2,739.78 | Up $0.00 | $2,740.00 | $2,739.78 | 0 |
| 02:18 PM | $2,738.39 | Down $ -9.19 | $2,741.50 | $2,736.10 | 400 |
| 02:18 PM | $2,738.39 | Up $0.00 | $2,741.50 | $2,736.10 | 0 |
| 02:18 PM | $2,738.39 | Up $0.00 | $2,741.50 | $2,736.10 | 0 |
| 02:18 PM | $2,738.39 | Up $0.00 | $2,741.50 | $2,736.10 | 0 |
| 02:07 PM | $2,747.58 | Down $ -1.63 | $2,747.58 | $2,747.58 | 100 |
| 02:07 PM | $2,747.58 | Up $0.00 | $2,747.58 | $2,747.58 | 0 |
| 02:07 PM | $2,747.58 | Up $0.00 | $2,747.58 | $2,747.58 | 0 |
| 02:07 PM | $2,747.58 | Up $0.00 | $2,747.58 | $2,747.58 | 0 |
| 02:07 PM | $2,747.58 | Up $0.00 | $2,747.58 | $2,747.58 | 0 |
| 02:07 PM | $2,747.58 | Up $0.00 | $2,747.58 | $2,747.58 | 0 |
| 02:07 PM | $2,747.58 | Up $0.00 | $2,747.58 | $2,747.58 | 0 |
| 02:07 PM | $2,747.58 | Up $0.00 | $2,747.58 | $2,747.58 | 0 |
| 02:07 PM | $2,747.58 | Up $0.00 | $2,747.58 | $2,747.58 | 0 |
| 02:07 PM | $2,747.58 | Up $0.00 | $2,747.58 | $2,747.58 | 0 |
| 02:07 PM | $2,747.58 | Up $0.00 | $2,747.58 | $2,747.58 | 0 |
| 02:06 PM | $2,749.21 | Up $2.41 | $2,749.21 | $2,746.81 | 500 |
| 02:04 PM | $2,746.80 | Down $ -9.12 | $2,750.10 | $2,746.80 | 300 |
| 02:04 PM | $2,746.80 | Up $0.00 | $2,750.10 | $2,746.80 | 0 |
| 02:00 PM | $2,755.92 | Down $ -1.50 | $2,759.70 | $2,755.92 | 300 |
| 02:00 PM | $2,755.92 | Up $0.00 | $2,759.70 | $2,755.92 | 0 |
| 02:00 PM | $2,755.92 | Up $0.00 | $2,759.70 | $2,755.92 | 0 |
| 02:00 PM | $2,755.92 | Up $0.00 | $2,759.70 | $2,755.92 | 0 |
| 01:58 PM | $2,757.42 | Up $6.61 | $2,757.42 | $2,750.02 | 500 |
| 01:58 PM | $2,757.42 | Up $0.00 | $2,757.42 | $2,750.02 | 0 |
| 01:54 PM | $2,750.81 | Up $2.31 | $2,750.81 | $2,750.60 | 300 |
| 01:54 PM | $2,750.81 | Up $0.00 | $2,750.81 | $2,750.60 | 0 |
| 01:54 PM | $2,750.81 | Up $0.00 | $2,750.81 | $2,750.60 | 0 |
| 01:54 PM | $2,750.81 | Up $0.00 | $2,750.81 | $2,750.60 | 0 |
| 01:49 PM | $2,748.50 | Down $ -0.51 | $2,748.50 | $2,748.50 | 100 |
| 01:49 PM | $2,748.50 | Up $0.00 | $2,748.50 | $2,748.50 | 0 |
| 01:49 PM | $2,748.50 | Up $0.00 | $2,748.50 | $2,748.50 | 0 |
| 01:49 PM | $2,748.50 | Up $0.00 | $2,748.50 | $2,748.50 | 0 |
| 01:49 PM | $2,748.50 | Up $0.00 | $2,748.50 | $2,748.50 | 0 |
| 01:48 PM | $2,749.01 | Down $ -2.66 | $2,749.92 | $2,747.64 | 300 |
| 01:45 PM | $2,751.67 | Down $ -4.53 | $2,751.67 | $2,751.67 | 100 |
| 01:45 PM | $2,751.67 | Up $0.00 | $2,751.67 | $2,751.67 | 0 |
| 01:45 PM | $2,751.67 | Up $0.00 | $2,751.67 | $2,751.67 | 0 |
| 01:42 PM | $2,756.20 | Up $1.20 | $2,756.20 | $2,756.20 | 300 |
| 01:42 PM | $2,756.20 | Up $0.00 | $2,756.20 | $2,756.20 | 0 |
| 01:42 PM | $2,756.20 | Up $0.00 | $2,756.20 | $2,756.20 | 0 |
| 01:41 PM | $2,755.00 | Up $5.46 | $2,755.00 | $2,750.00 | 300 |
| 01:38 PM | $2,749.54 | Up $6.53 | $2,749.54 | $2,740.00 | 300 |
| 01:38 PM | $2,749.54 | Up $0.00 | $2,749.54 | $2,740.00 | 0 |
| 01:38 PM | $2,749.54 | Up $0.00 | $2,749.54 | $2,740.00 | 0 |
| 01:37 PM | $2,743.01 | Up $2.51 | $2,746.40 | $2,743.01 | 600 |
| 01:36 PM | $2,740.50 | Up $7.39 | $2,744.39 | $2,739.80 | 300 |
| 01:33 PM | $2,733.11 | Down $ -6.89 | $2,741.80 | $2,730.00 | 300 |
| 01:33 PM | $2,733.11 | Up $0.00 | $2,741.80 | $2,730.00 | 0 |
| 01:33 PM | $2,733.11 | Up $0.00 | $2,741.80 | $2,730.00 | 0 |
| 01:32 PM | $2,740.00 | Up $6.92 | $2,740.00 | $2,740.00 | 100 |
| 01:28 PM | $2,733.08 | Up $4.00 | $2,733.08 | $2,733.08 | 100 |
| 01:28 PM | $2,733.08 | Up $0.00 | $2,733.08 | $2,733.08 | 0 |
| 01:28 PM | $2,733.08 | Up $0.00 | $2,733.08 | $2,733.08 | 0 |
| 01:28 PM | $2,733.08 | Up $0.00 | $2,733.08 | $2,733.08 | 0 |
| 01:27 PM | $2,729.08 | Up $8.08 | $2,729.08 | $2,725.00 | 500 |
| 01:24 PM | $2,721.00 | Up $2.86 | $2,721.00 | $2,718.14 | 300 |
| 01:24 PM | $2,721.00 | Up $0.00 | $2,721.00 | $2,718.14 | 0 |
| 01:24 PM | $2,721.00 | Up $0.00 | $2,721.00 | $2,718.14 | 0 |
| 01:22 PM | $2,718.14 | Up $1.14 | $2,721.00 | $2,718.14 | 600 |
| 01:22 PM | $2,718.14 | Up $0.00 | $2,721.00 | $2,718.14 | 0 |
| 01:14 PM | $2,717.00 | Down $ -4.01 | $2,717.00 | $2,717.00 | 100 |
| 01:14 PM | $2,717.00 | Up $0.00 | $2,717.00 | $2,717.00 | 0 |
| 01:14 PM | $2,717.00 | Up $0.00 | $2,717.00 | $2,717.00 | 0 |
| 01:14 PM | $2,717.00 | Up $0.00 | $2,717.00 | $2,717.00 | 0 |
| 01:14 PM | $2,717.00 | Up $0.00 | $2,717.00 | $2,717.00 | 0 |
| 01:14 PM | $2,717.00 | Up $0.00 | $2,717.00 | $2,717.00 | 0 |
| 01:14 PM | $2,717.00 | Up $0.00 | $2,717.00 | $2,717.00 | 0 |
| 01:14 PM | $2,717.00 | Up $0.00 | $2,717.00 | $2,717.00 | 0 |
| 01:01 PM | $2,721.01 | Down $ -4.20 | $2,721.01 | $2,721.01 | 100 |
| 01:01 PM | $2,721.01 | Up $0.00 | $2,721.01 | $2,721.01 | 0 |
| 01:01 PM | $2,721.01 | Up $0.00 | $2,721.01 | $2,721.01 | 0 |
| 01:01 PM | $2,721.01 | Up $0.00 | $2,721.01 | $2,721.01 | 0 |
| 01:01 PM | $2,721.01 | Up $0.00 | $2,721.01 | $2,721.01 | 0 |
| 01:01 PM | $2,721.01 | Up $0.00 | $2,721.01 | $2,721.01 | 0 |
| 01:01 PM | $2,721.01 | Up $0.00 | $2,721.01 | $2,721.01 | 0 |
| 01:01 PM | $2,721.01 | Up $0.00 | $2,721.01 | $2,721.01 | 0 |
| 01:01 PM | $2,721.01 | Up $0.00 | $2,721.01 | $2,721.01 | 0 |
| 01:01 PM | $2,721.01 | Up $0.00 | $2,721.01 | $2,721.01 | 0 |
| 01:01 PM | $2,721.01 | Up $0.00 | $2,721.01 | $2,721.01 | 0 |
| 01:01 PM | $2,721.01 | Up $0.00 | $2,721.01 | $2,721.01 | 0 |
| 01:01 PM | $2,721.01 | Up $0.00 | $2,721.01 | $2,721.01 | 0 |
| 12:59 PM | $2,725.21 | Up $3.70 | $2,725.21 | $2,723.00 | 300 |
| 12:59 PM | $2,725.21 | Up $0.00 | $2,725.21 | $2,723.00 | 0 |
| 12:58 PM | $2,721.51 | Up $0.72 | $2,721.51 | $2,721.51 | 100 |
| 12:44 PM | $2,720.78 | Up $0.78 | $2,720.78 | $2,720.78 | 100 |
| 12:44 PM | $2,720.78 | Up $0.00 | $2,720.78 | $2,720.78 | 0 |
| 12:44 PM | $2,720.78 | Up $0.00 | $2,720.78 | $2,720.78 | 0 |
| 12:44 PM | $2,720.78 | Up $0.00 | $2,720.78 | $2,720.78 | 0 |
| 12:44 PM | $2,720.78 | Up $0.00 | $2,720.78 | $2,720.78 | 0 |
| 12:44 PM | $2,720.78 | Up $0.00 | $2,720.78 | $2,720.78 | 0 |
| 12:44 PM | $2,720.78 | Up $0.00 | $2,720.78 | $2,720.78 | 0 |
| 12:44 PM | $2,720.78 | Up $0.00 | $2,720.78 | $2,720.78 | 0 |
| 12:44 PM | $2,720.78 | Up $0.00 | $2,720.78 | $2,720.78 | 0 |
| 12:44 PM | $2,720.78 | Up $0.00 | $2,720.78 | $2,720.78 | 0 |
| 12:44 PM | $2,720.78 | Up $0.00 | $2,720.78 | $2,720.78 | 0 |
| 12:44 PM | $2,720.78 | Up $0.00 | $2,720.78 | $2,720.78 | 0 |
| 12:44 PM | $2,720.78 | Up $0.00 | $2,720.78 | $2,720.78 | 0 |
| 12:44 PM | $2,720.78 | Up $0.00 | $2,720.78 | $2,720.78 | 0 |
| 12:31 PM | $2,720.00 | Down $ -8.52 | $2,720.00 | $2,720.00 | 100 |
| 12:31 PM | $2,720.00 | Up $0.00 | $2,720.00 | $2,720.00 | 0 |
| 12:31 PM | $2,720.00 | Up $0.00 | $2,720.00 | $2,720.00 | 0 |
| 12:31 PM | $2,720.00 | Up $0.00 | $2,720.00 | $2,720.00 | 0 |
| 12:31 PM | $2,720.00 | Up $0.00 | $2,720.00 | $2,720.00 | 0 |
| 12:31 PM | $2,720.00 | Up $0.00 | $2,720.00 | $2,720.00 | 0 |
| 12:31 PM | $2,720.00 | Up $0.00 | $2,720.00 | $2,720.00 | 0 |
| 12:31 PM | $2,720.00 | Up $0.00 | $2,720.00 | $2,720.00 | 0 |
| 12:31 PM | $2,720.00 | Up $0.00 | $2,720.00 | $2,720.00 | 0 |
| 12:31 PM | $2,720.00 | Up $0.00 | $2,720.00 | $2,720.00 | 0 |
| 12:31 PM | $2,720.00 | Up $0.00 | $2,720.00 | $2,720.00 | 0 |
| 12:31 PM | $2,720.00 | Up $0.00 | $2,720.00 | $2,720.00 | 0 |
| 12:31 PM | $2,720.00 | Up $0.00 | $2,720.00 | $2,720.00 | 0 |
| 12:27 PM | $2,728.52 | Up $0.00 | $2,728.52 | $2,728.52 | 100 |
| 12:27 PM | $2,728.52 | Up $0.00 | $2,728.52 | $2,728.52 | 0 |
| 12:27 PM | $2,728.52 | Up $0.00 | $2,728.52 | $2,728.52 | 0 |
| 12:27 PM | $2,728.52 | Up $0.00 | $2,728.52 | $2,728.52 | 0 |
| 12:25 PM | $2,728.52 | Down $ -18.48 | $2,735.00 | $2,728.52 | 1,000 |
| 12:25 PM | $2,728.52 | Up $0.00 | $2,735.00 | $2,728.52 | 0 |
| 12:24 PM | $2,747.00 | Up $7.12 | $2,747.00 | $2,747.00 | 100 |
| 12:21 PM | $2,739.88 | Up $1.93 | $2,740.09 | $2,739.88 | 200 |
| 12:21 PM | $2,739.88 | Up $0.00 | $2,740.09 | $2,739.88 | 0 |
| 12:21 PM | $2,739.88 | Up $0.00 | $2,740.09 | $2,739.88 | 0 |
| 12:17 PM | $2,737.95 | Up $8.76 | $2,737.95 | $2,737.37 | 200 |
| 12:17 PM | $2,737.95 | Up $0.00 | $2,737.95 | $2,737.37 | 0 |
| 12:17 PM | $2,737.95 | Up $0.00 | $2,737.95 | $2,737.37 | 0 |
| 12:17 PM | $2,737.95 | Up $0.00 | $2,737.95 | $2,737.37 | 0 |
| 12:16 PM | $2,729.19 | Up $7.99 | $2,729.19 | $2,729.19 | 100 |
| 12:10 PM | $2,721.20 | Down $ -2.40 | $2,721.20 | $2,721.20 | 100 |
| 12:10 PM | $2,721.20 | Up $0.00 | $2,721.20 | $2,721.20 | 0 |
| 12:10 PM | $2,721.20 | Up $0.00 | $2,721.20 | $2,721.20 | 0 |
| 12:10 PM | $2,721.20 | Up $0.00 | $2,721.20 | $2,721.20 | 0 |
| 12:10 PM | $2,721.20 | Up $0.00 | $2,721.20 | $2,721.20 | 0 |
| 12:10 PM | $2,721.20 | Up $0.00 | $2,721.20 | $2,721.20 | 0 |
| 12:08 PM | $2,723.60 | Down $ -1.40 | $2,725.11 | $2,723.60 | 400 |
| 12:08 PM | $2,723.60 | Up $0.00 | $2,725.11 | $2,723.60 | 0 |
| 12:06 PM | $2,725.00 | Down $ -6.00 | $2,725.00 | $2,725.00 | 100 |
| 12:06 PM | $2,725.00 | Up $0.00 | $2,725.00 | $2,725.00 | 0 |
| 12:01 PM | $2,731.00 | Down $ -2.81 | $2,731.21 | $2,731.00 | 400 |
| 12:01 PM | $2,731.00 | Up $0.00 | $2,731.21 | $2,731.00 | 0 |
| 12:01 PM | $2,731.00 | Up $0.00 | $2,731.21 | $2,731.00 | 0 |
| 12:01 PM | $2,731.00 | Up $0.00 | $2,731.21 | $2,731.00 | 0 |
| 12:01 PM | $2,731.00 | Up $0.00 | $2,731.21 | $2,731.00 | 0 |
| 12:00 PM | $2,733.81 | Up $8.81 | $2,733.81 | $2,730.59 | 400 |
| 11:52 AM | $2,725.00 | Up $5.13 | $2,725.00 | $2,724.08 | 300 |
| 11:52 AM | $2,725.00 | Up $0.00 | $2,725.00 | $2,724.08 | 0 |
| 11:52 AM | $2,725.00 | Up $0.00 | $2,725.00 | $2,724.08 | 0 |
| 11:52 AM | $2,725.00 | Up $0.00 | $2,725.00 | $2,724.08 | 0 |
| 11:52 AM | $2,725.00 | Up $0.00 | $2,725.00 | $2,724.08 | 0 |
| 11:52 AM | $2,725.00 | Up $0.00 | $2,725.00 | $2,724.08 | 0 |
| 11:52 AM | $2,725.00 | Up $0.00 | $2,725.00 | $2,724.08 | 0 |
| 11:52 AM | $2,725.00 | Up $0.00 | $2,725.00 | $2,724.08 | 0 |
| 11:50 AM | $2,719.87 | Down $ -10.72 | $2,720.05 | $2,719.87 | 300 |
| 11:50 AM | $2,719.87 | Up $0.00 | $2,720.05 | $2,719.87 | 0 |
| 11:48 AM | $2,730.59 | Down $ -19.92 | $2,730.59 | $2,730.59 | 100 |
| 11:48 AM | $2,730.59 | Up $0.00 | $2,730.59 | $2,730.59 | 0 |
| 11:46 AM | $2,750.51 | Up $32.31 | $2,750.51 | $2,719.00 | 700 |
| 11:46 AM | $2,750.51 | Up $0.00 | $2,750.51 | $2,719.00 | 0 |
| 11:39 AM | $2,718.20 | Up $3.02 | $2,718.20 | $2,718.20 | 100 |
| 11:39 AM | $2,718.20 | Up $0.00 | $2,718.20 | $2,718.20 | 0 |
| 11:39 AM | $2,718.20 | Up $0.00 | $2,718.20 | $2,718.20 | 0 |
| 11:39 AM | $2,718.20 | Up $0.00 | $2,718.20 | $2,718.20 | 0 |
| 11:39 AM | $2,718.20 | Up $0.00 | $2,718.20 | $2,718.20 | 0 |
| 11:39 AM | $2,718.20 | Up $0.00 | $2,718.20 | $2,718.20 | 0 |
| 11:39 AM | $2,718.20 | Up $0.00 | $2,718.20 | $2,718.20 | 0 |
| 11:36 AM | $2,715.18 | Up $3.18 | $2,715.18 | $2,715.17 | 200 |
| 11:36 AM | $2,715.18 | Up $0.00 | $2,715.18 | $2,715.17 | 0 |
| 11:36 AM | $2,715.18 | Up $0.00 | $2,715.18 | $2,715.17 | 0 |
| 11:35 AM | $2,712.00 | Down $ -12.77 | $2,712.79 | $2,712.00 | 300 |
| 11:31 AM | $2,724.77 | Down $ -10.21 | $2,725.00 | $2,724.77 | 1,200 |
| 11:31 AM | $2,724.77 | Up $0.00 | $2,725.00 | $2,724.77 | 0 |
| 11:31 AM | $2,724.77 | Up $0.00 | $2,725.00 | $2,724.77 | 0 |
| 11:31 AM | $2,724.77 | Up $0.00 | $2,725.00 | $2,724.77 | 0 |
| 11:21 AM | $2,734.98 | Down $ -3.50 | $2,734.98 | $2,734.98 | 100 |
| 11:21 AM | $2,734.98 | Up $0.00 | $2,734.98 | $2,734.98 | 0 |
| 11:21 AM | $2,734.98 | Up $0.00 | $2,734.98 | $2,734.98 | 0 |
| 11:21 AM | $2,734.98 | Up $0.00 | $2,734.98 | $2,734.98 | 0 |
| 11:21 AM | $2,734.98 | Up $0.00 | $2,734.98 | $2,734.98 | 0 |
| 11:21 AM | $2,734.98 | Up $0.00 | $2,734.98 | $2,734.98 | 0 |
| 11:21 AM | $2,734.98 | Up $0.00 | $2,734.98 | $2,734.98 | 0 |
| 11:21 AM | $2,734.98 | Up $0.00 | $2,734.98 | $2,734.98 | 0 |
| 11:21 AM | $2,734.98 | Up $0.00 | $2,734.98 | $2,734.98 | 0 |
| 11:21 AM | $2,734.98 | Up $0.00 | $2,734.98 | $2,734.98 | 0 |
| 11:19 AM | $2,738.48 | Down $ -6.15 | $2,738.53 | $2,738.48 | 300 |
| 11:19 AM | $2,738.48 | Up $0.00 | $2,738.53 | $2,738.48 | 0 |
| 11:07 AM | $2,744.63 | Down $ -11.38 | $2,756.10 | $2,744.63 | 600 |
| 11:07 AM | $2,744.63 | Up $0.00 | $2,756.10 | $2,744.63 | 0 |
| 11:07 AM | $2,744.63 | Up $0.00 | $2,756.10 | $2,744.63 | 0 |
| 11:07 AM | $2,744.63 | Up $0.00 | $2,756.10 | $2,744.63 | 0 |
| 11:07 AM | $2,744.63 | Up $0.00 | $2,756.10 | $2,744.63 | 0 |
| 11:07 AM | $2,744.63 | Up $0.00 | $2,756.10 | $2,744.63 | 0 |
| 11:07 AM | $2,744.63 | Up $0.00 | $2,756.10 | $2,744.63 | 0 |
| 11:07 AM | $2,744.63 | Up $0.00 | $2,756.10 | $2,744.63 | 0 |
| 11:07 AM | $2,744.63 | Up $0.00 | $2,756.10 | $2,744.63 | 0 |
| 11:07 AM | $2,744.63 | Up $0.00 | $2,756.10 | $2,744.63 | 0 |
| 11:07 AM | $2,744.63 | Up $0.00 | $2,756.10 | $2,744.63 | 0 |
| 11:07 AM | $2,744.63 | Up $0.00 | $2,756.10 | $2,744.63 | 0 |
| 11:06 AM | $2,756.01 | Down $ -1.72 | $2,756.01 | $2,756.01 | 100 |
| 11:04 AM | $2,757.73 | Down $ -0.01 | $2,757.73 | $2,756.00 | 800 |
| 11:04 AM | $2,757.73 | Up $0.00 | $2,757.73 | $2,756.00 | 0 |
| 11:03 AM | $2,757.74 | Up $1.74 | $2,757.74 | $2,757.74 | 100 |
| 11:02 AM | $2,756.00 | Down $ -12.62 | $2,756.00 | $2,756.00 | 100 |
| 10:57 AM | $2,768.62 | Up $11.57 | $2,768.62 | $2,768.62 | 100 |
| 10:57 AM | $2,768.62 | Up $0.00 | $2,768.62 | $2,768.62 | 0 |
| 10:57 AM | $2,768.62 | Up $0.00 | $2,768.62 | $2,768.62 | 0 |
| 10:57 AM | $2,768.62 | Up $0.00 | $2,768.62 | $2,768.62 | 0 |
| 10:57 AM | $2,768.62 | Up $0.00 | $2,768.62 | $2,768.62 | 0 |
| 10:56 AM | $2,757.05 | Down $ -1.60 | $2,757.05 | $2,757.05 | 100 |
| 10:55 AM | $2,758.65 | Down $ -10.95 | $2,771.49 | $2,758.65 | 200 |
| 10:53 AM | $2,769.60 | Up $6.10 | $2,769.60 | $2,769.60 | 100 |
| 10:53 AM | $2,769.60 | Up $0.00 | $2,769.60 | $2,769.60 | 0 |
| 10:52 AM | $2,763.50 | Down $ -11.50 | $2,763.50 | $2,763.50 | 100 |
| 10:50 AM | $2,775.00 | Up $25.05 | $2,775.00 | $2,755.00 | 900 |
| 10:50 AM | $2,775.00 | Up $0.00 | $2,775.00 | $2,755.00 | 0 |
| 10:49 AM | $2,749.95 | Down $ -9.86 | $2,749.95 | $2,749.95 | 100 |
| 10:48 AM | $2,759.81 | Up $16.74 | $2,760.01 | $2,759.81 | 900 |
| 10:47 AM | $2,743.07 | Up $10.40 | $2,743.07 | $2,735.65 | 1,000 |
| 10:46 AM | $2,732.67 | Up $0.10 | $2,732.67 | $2,732.67 | 100 |
| 10:45 AM | $2,732.57 | Down $ -1.46 | $2,732.57 | $2,732.57 | 100 |
| 10:44 AM | $2,734.04 | Up $5.98 | $2,734.04 | $2,734.04 | 100 |
| 10:43 AM | $2,728.05 | Up $9.84 | $2,728.05 | $2,726.35 | 600 |
| 10:41 AM | $2,718.21 | Up $7.01 | $2,718.43 | $2,718.21 | 400 |
| 10:41 AM | $2,718.21 | Up $0.00 | $2,718.43 | $2,718.21 | 0 |
| 10:39 AM | $2,711.20 | Down $ -20.65 | $2,720.01 | $2,711.20 | 700 |
| 10:39 AM | $2,711.20 | Up $0.00 | $2,720.01 | $2,711.20 | 0 |
| 10:37 AM | $2,731.85 | Down $ -0.16 | $2,731.85 | $2,721.01 | 200 |
| 10:37 AM | $2,731.85 | Up $0.00 | $2,731.85 | $2,721.01 | 0 |
| 10:35 AM | $2,732.01 | Up $7.26 | $2,732.01 | $2,732.01 | 100 |
| 10:35 AM | $2,732.01 | Up $0.00 | $2,732.01 | $2,732.01 | 0 |
| 10:34 AM | $2,724.75 | Down $ -10.90 | $2,728.73 | $2,724.75 | 400 |
| 10:32 AM | $2,735.65 | Down $ -0.22 | $2,742.82 | $2,735.65 | 700 |
| 10:32 AM | $2,735.65 | Up $0.00 | $2,742.82 | $2,735.65 | 0 |
| 10:31 AM | $2,735.87 | Up $5.86 | $2,735.87 | $2,735.87 | 100 |
| 10:28 AM | $2,730.01 | Down $ -17.64 | $2,735.80 | $2,723.30 | 1,000 |
| 10:28 AM | $2,730.01 | Up $0.00 | $2,735.80 | $2,723.30 | 0 |
| 10:28 AM | $2,730.01 | Up $0.00 | $2,735.80 | $2,723.30 | 0 |
| 10:21 AM | $2,747.65 | Down $ -38.50 | $2,758.91 | $2,747.65 | 600 |
| 10:21 AM | $2,747.65 | Up $0.00 | $2,758.91 | $2,747.65 | 0 |
| 10:21 AM | $2,747.65 | Up $0.00 | $2,758.91 | $2,747.65 | 0 |
| 10:21 AM | $2,747.65 | Up $0.00 | $2,758.91 | $2,747.65 | 0 |
| 10:21 AM | $2,747.65 | Up $0.00 | $2,758.91 | $2,747.65 | 0 |
| 10:21 AM | $2,747.65 | Up $0.00 | $2,758.91 | $2,747.65 | 0 |
| 10:21 AM | $2,747.65 | Up $0.00 | $2,758.91 | $2,747.65 | 0 |
| 10:12 AM | $2,786.15 | Down $ -23.86 | $2,797.45 | $2,786.15 | 400 |
| 10:12 AM | $2,786.15 | Up $0.00 | $2,797.45 | $2,786.15 | 0 |
| 10:12 AM | $2,786.15 | Up $0.00 | $2,797.45 | $2,786.15 | 0 |
| 10:12 AM | $2,786.15 | Up $0.00 | $2,797.45 | $2,786.15 | 0 |
| 10:12 AM | $2,786.15 | Up $0.00 | $2,797.45 | $2,786.15 | 0 |
| 10:12 AM | $2,786.15 | Up $0.00 | $2,797.45 | $2,786.15 | 0 |
| 10:12 AM | $2,786.15 | Up $0.00 | $2,797.45 | $2,786.15 | 0 |
| 10:12 AM | $2,786.15 | Up $0.00 | $2,797.45 | $2,786.15 | 0 |
| 10:12 AM | $2,786.15 | Up $0.00 | $2,797.45 | $2,786.15 | 0 |
| 10:10 AM | $2,810.01 | Down $ -16.65 | $2,810.01 | $2,810.01 | 100 |
| 10:10 AM | $2,810.01 | Up $0.00 | $2,810.01 | $2,810.01 | 0 |
| 10:02 AM | $2,826.66 | Up $10.28 | $2,826.66 | $2,826.66 | 100 |
| 10:02 AM | $2,826.66 | Up $0.00 | $2,826.66 | $2,826.66 | 0 |
| 10:02 AM | $2,826.66 | Up $0.00 | $2,826.66 | $2,826.66 | 0 |
| 10:02 AM | $2,826.66 | Up $0.00 | $2,826.66 | $2,826.66 | 0 |
| 10:02 AM | $2,826.66 | Up $0.00 | $2,826.66 | $2,826.66 | 0 |
| 10:02 AM | $2,826.66 | Up $0.00 | $2,826.66 | $2,826.66 | 0 |
| 10:02 AM | $2,826.66 | Up $0.00 | $2,826.66 | $2,826.66 | 0 |
| 10:02 AM | $2,826.66 | Up $0.00 | $2,826.66 | $2,826.66 | 0 |
| 10:00 AM | $2,816.38 | Up $2.67 | $2,816.38 | $2,816.38 | 100 |
| 10:00 AM | $2,816.38 | Up $0.00 | $2,816.38 | $2,816.38 | 0 |
| 09:59 AM | $2,813.71 | Down $ -0.18 | $2,817.60 | $2,813.71 | 700 |
| 09:58 AM | $2,813.89 | Up $1.86 | $2,813.89 | $2,813.89 | 200 |
| 09:57 AM | $2,812.03 | Up $8.98 | $2,812.03 | $2,812.03 | 200 |
| 09:54 AM | $2,803.05 | Up $0.23 | $2,803.05 | $2,802.83 | 400 |
| 09:54 AM | $2,803.05 | Up $0.00 | $2,803.05 | $2,802.83 | 0 |
| 09:54 AM | $2,803.05 | Up $0.00 | $2,803.05 | $2,802.83 | 0 |
| 09:53 AM | $2,802.82 | Up $2.82 | $2,802.82 | $2,802.82 | 100 |
| 09:52 AM | $2,800.00 | Down $ -2.84 | $2,802.83 | $2,800.00 | 200 |
| 09:49 AM | $2,802.84 | Down $ -18.16 | $2,804.25 | $2,802.84 | 500 |
| 09:49 AM | $2,802.84 | Up $0.00 | $2,804.25 | $2,802.84 | 0 |
| 09:49 AM | $2,802.84 | Up $0.00 | $2,804.25 | $2,802.84 | 0 |
| 09:46 AM | $2,821.00 | Down $ -25.70 | $2,829.22 | $2,821.00 | 700 |
| 09:46 AM | $2,821.00 | Up $0.00 | $2,829.22 | $2,821.00 | 0 |
| 09:46 AM | $2,821.00 | Up $0.00 | $2,829.22 | $2,821.00 | 0 |
| 09:43 AM | $2,846.70 | Down $ -11.11 | $2,860.00 | $2,846.70 | 400 |
| 09:43 AM | $2,846.70 | Up $0.00 | $2,860.00 | $2,846.70 | 0 |
| 09:43 AM | $2,846.70 | Up $0.00 | $2,860.00 | $2,846.70 | 0 |
| 09:40 AM | $2,857.81 | Down $ -0.01 | $2,857.81 | $2,857.81 | 100 |
| 09:40 AM | $2,857.81 | Up $0.00 | $2,857.81 | $2,857.81 | 0 |
| 09:40 AM | $2,857.81 | Up $0.00 | $2,857.81 | $2,857.81 | 0 |
| 09:37 AM | $2,857.82 | Down $ -37.90 | $2,886.41 | $2,857.82 | 700 |
| 09:37 AM | $2,857.82 | Up $0.00 | $2,886.41 | $2,857.82 | 0 |
| 09:37 AM | $2,857.82 | Up $0.00 | $2,886.41 | $2,857.82 | 0 |
| 09:36 AM | $2,895.72 | Down $ -0.89 | $2,907.43 | $2,886.66 | 400 |
| 09:35 AM | $2,896.61 | Down $ -1.52 | $2,898.05 | $2,896.61 | 200 |
| 09:33 AM | $2,898.13 | Down $ -11.87 | $2,910.05 | $2,898.13 | 300 |
| 09:33 AM | $2,898.13 | Up $0.00 | $2,910.05 | $2,898.13 | 0 |
| 09:32 AM | $2,910.00 | Up $11.95 | $2,910.00 | $2,905.00 | 200 |
| 09:31 AM | $2,898.05 | Up $3.57 | $2,898.05 | $2,896.73 | 300 |
| 09:30 AM | $2,894.48 | Down $ -44.30 | $2,898.05 | $2,894.48 | 600 |
| Previous close | $2,938.78 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 11/03/2026 | $2,729.33 | $2,730.59 | $2,759.70 | $2,717.00 | 11,300 |
| 10/03/2026 | $2,938.78 | $2,954.98 | $2,987.65 | $2,919.14 | 56,500 |
| 09/03/2026 | $2,975.00 | $2,949.00 | $2,977.77 | $2,931.12 | 82,300 |
| 06/03/2026 | $2,963.34 | $2,860.15 | $2,963.34 | $2,860.15 | 146,100 |
| 05/03/2026 | $2,796.99 | $2,723.34 | $2,803.39 | $2,723.34 | 98,300 |
| 04/03/2026 | $2,650.66 | $2,738.81 | $2,740.35 | $2,602.33 | 59,800 |
| 03/03/2026 | $2,693.13 | $2,563.46 | $2,716.15 | $2,563.46 | 103,100 |
| 02/03/2026 | $2,566.65 | $2,604.66 | $2,666.22 | $2,557.20 | 93,200 |
| 27/02/2026 | $2,520.66 | $2,537.55 | $2,555.30 | $2,505.01 | 68,800 |
| 26/02/2026 | $2,607.72 | $2,548.46 | $2,633.03 | $2,525.93 | 133,600 |
| 25/02/2026 | $2,459.60 | $2,422.48 | $2,505.53 | $2,402.59 | 61,100 |
| 24/02/2026 | $2,368.45 | $2,397.40 | $2,413.00 | $2,359.38 | 31,200 |
| 23/02/2026 | $2,406.97 | $2,424.46 | $2,439.09 | $2,401.18 | 49,300 |
| 20/02/2026 | $2,486.52 | $2,532.98 | $2,552.83 | $2,469.70 | 91,600 |
| 19/02/2026 | $2,415.33 | $2,393.94 | $2,422.55 | $2,393.94 | 62,800 |
| 18/02/2026 | $2,376.98 | $2,333.00 | $2,435.59 | $2,333.00 | 78,500 |
| 17/02/2026 | $2,258.18 | $2,301.39 | $2,310.20 | $2,245.01 | 95,200 |
| 13/02/2026 | $2,356.67 | $2,326.38 | $2,359.02 | $2,289.11 | 85,700 |
| 12/02/2026 | $2,300.49 | $2,211.60 | $2,304.83 | $2,196.00 | 65,500 |
| 11/02/2026 | $2,324.32 | $2,309.12 | $2,336.55 | $2,269.45 | 62,600 |
| 10/02/2026 | $2,440.00 | $2,495.00 | $2,498.93 | $2,417.93 | 36,200 |
| 09/02/2026 | $2,470.03 | $2,401.98 | $2,470.69 | $2,387.56 | 52,000 |
| 06/02/2026 | $2,434.02 | $2,410.41 | $2,439.61 | $2,344.80 | 71,400 |
| 05/02/2026 | $2,477.22 | $2,515.90 | $2,561.58 | $2,463.88 | 120,800 |
| 04/02/2026 | $2,483.02 | $2,324.00 | $2,485.33 | $2,324.00 | 135,500 |
| 03/02/2026 | $2,288.91 | $2,293.72 | $2,300.00 | $2,230.00 | 155,100 |
| 02/02/2026 | $2,454.25 | $2,527.86 | $2,527.86 | $2,450.00 | 160,000 |
| 30/01/2026 | $2,512.96 | $2,541.71 | $2,560.17 | $2,509.89 | 84,200 |
| 29/01/2026 | $2,552.51 | $2,519.15 | $2,573.77 | $2,519.15 | 98,000 |
| 28/01/2026 | $2,640.06 | $2,580.11 | $2,669.00 | $2,571.31 | 74,700 |
Graphs are not available, please refer to the detailed table