Find a quote
CONSTELLATION SOFTWARE INC.
4,888.91 Up 118.94 (2.43 %)
Delayed : 2025/04/25 04:00:07
- Previous close $4,769.97
- Opening $4,762.00
- Today High $4,891.98
- Today Low $4,762.00
- Price Bid $4,650.00
- Price Ask $4,650.00
- 52 Weeks High $5,040.00
- 52 Weeks Low $3,535.00
- Size Bid 1
- Size Ask 1
- Volume 34,611
Fundamentals
- P/E Ratio : 102.38
- Earnings/Share : 7.43
- Dividends/Share : $1.39
- Current Div. Yield : 0.11
- Market Cap (M) : 103,603.48
- Shares Out (M) : 21.19
- Exchange : XTSE
- Ex Dividend Date : 2025/03/28
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $4,888.91 | Up $9.42 | $4,888.91 | $4,888.91 | 6,700 |
| 03:59 PM | $4,879.49 | Down $ -8.56 | $4,888.16 | $4,879.49 | 500 |
| 03:58 PM | $4,888.05 | Down $ -3.93 | $4,890.00 | $4,888.05 | 200 |
| 03:57 PM | $4,891.98 | Up $4.44 | $4,891.98 | $4,888.04 | 800 |
| 03:56 PM | $4,887.54 | Up $4.89 | $4,890.00 | $4,882.69 | 1,100 |
| 03:55 PM | $4,882.65 | Down $ -1.05 | $4,888.78 | $4,874.94 | 2,700 |
| 03:54 PM | $4,883.70 | Down $ -6.00 | $4,890.00 | $4,880.14 | 600 |
| 03:53 PM | $4,889.70 | Up $6.33 | $4,889.70 | $4,889.70 | 100 |
| 03:52 PM | $4,883.37 | Up $6.27 | $4,886.65 | $4,883.37 | 900 |
| 03:51 PM | $4,877.10 | Down $ -11.39 | $4,888.23 | $4,877.10 | 500 |
| 03:50 PM | $4,888.49 | Up $18.61 | $4,888.49 | $4,885.48 | 700 |
| 03:48 PM | $4,869.88 | Up $14.88 | $4,869.88 | $4,866.69 | 700 |
| 03:48 PM | $4,869.88 | Up $0.00 | $4,869.88 | $4,866.69 | 0 |
| 03:40 PM | $4,855.00 | Up $4.97 | $4,855.00 | $4,854.19 | 400 |
| 03:40 PM | $4,855.00 | Up $0.00 | $4,855.00 | $4,854.19 | 0 |
| 03:40 PM | $4,855.00 | Up $0.00 | $4,855.00 | $4,854.19 | 0 |
| 03:40 PM | $4,855.00 | Up $0.00 | $4,855.00 | $4,854.19 | 0 |
| 03:40 PM | $4,855.00 | Up $0.00 | $4,855.00 | $4,854.19 | 0 |
| 03:40 PM | $4,855.00 | Up $0.00 | $4,855.00 | $4,854.19 | 0 |
| 03:40 PM | $4,855.00 | Up $0.00 | $4,855.00 | $4,854.19 | 0 |
| 03:40 PM | $4,855.00 | Up $0.00 | $4,855.00 | $4,854.19 | 0 |
| 03:38 PM | $4,850.04 | Up $0.48 | $4,850.04 | $4,850.04 | 100 |
| 03:38 PM | $4,850.04 | Up $0.00 | $4,850.04 | $4,850.04 | 0 |
| 03:36 PM | $4,849.56 | Down $ -0.26 | $4,851.50 | $4,849.56 | 600 |
| 03:36 PM | $4,849.56 | Up $0.00 | $4,851.50 | $4,849.56 | 0 |
| 03:28 PM | $4,849.81 | Down $ -3.05 | $4,852.10 | $4,849.81 | 400 |
| 03:28 PM | $4,849.81 | Up $0.00 | $4,852.10 | $4,849.81 | 0 |
| 03:28 PM | $4,849.81 | Up $0.00 | $4,852.10 | $4,849.81 | 0 |
| 03:28 PM | $4,849.81 | Up $0.00 | $4,852.10 | $4,849.81 | 0 |
| 03:28 PM | $4,849.81 | Up $0.00 | $4,852.10 | $4,849.81 | 0 |
| 03:28 PM | $4,849.81 | Up $0.00 | $4,852.10 | $4,849.81 | 0 |
| 03:28 PM | $4,849.81 | Up $0.00 | $4,852.10 | $4,849.81 | 0 |
| 03:28 PM | $4,849.81 | Up $0.00 | $4,852.10 | $4,849.81 | 0 |
| 03:26 PM | $4,852.86 | Up $0.00 | $4,852.86 | $4,852.86 | 100 |
| 03:26 PM | $4,852.86 | Up $0.00 | $4,852.86 | $4,852.86 | 0 |
| 03:24 PM | $4,852.86 | Down $ -2.79 | $4,852.86 | $4,852.86 | 100 |
| 03:24 PM | $4,852.86 | Up $0.00 | $4,852.86 | $4,852.86 | 0 |
| 03:23 PM | $4,855.65 | Up $5.65 | $4,855.65 | $4,855.65 | 100 |
| 03:07 PM | $4,850.00 | Down $ -10.10 | $4,855.47 | $4,850.00 | 200 |
| 03:07 PM | $4,850.00 | Up $0.00 | $4,855.47 | $4,850.00 | 0 |
| 03:07 PM | $4,850.00 | Up $0.00 | $4,855.47 | $4,850.00 | 0 |
| 03:07 PM | $4,850.00 | Up $0.00 | $4,855.47 | $4,850.00 | 0 |
| 03:07 PM | $4,850.00 | Up $0.00 | $4,855.47 | $4,850.00 | 0 |
| 03:07 PM | $4,850.00 | Up $0.00 | $4,855.47 | $4,850.00 | 0 |
| 03:07 PM | $4,850.00 | Up $0.00 | $4,855.47 | $4,850.00 | 0 |
| 03:07 PM | $4,850.00 | Up $0.00 | $4,855.47 | $4,850.00 | 0 |
| 03:07 PM | $4,850.00 | Up $0.00 | $4,855.47 | $4,850.00 | 0 |
| 03:07 PM | $4,850.00 | Up $0.00 | $4,855.47 | $4,850.00 | 0 |
| 03:07 PM | $4,850.00 | Up $0.00 | $4,855.47 | $4,850.00 | 0 |
| 03:07 PM | $4,850.00 | Up $0.00 | $4,855.47 | $4,850.00 | 0 |
| 03:07 PM | $4,850.00 | Up $0.00 | $4,855.47 | $4,850.00 | 0 |
| 03:07 PM | $4,850.00 | Up $0.00 | $4,855.47 | $4,850.00 | 0 |
| 03:07 PM | $4,850.00 | Up $0.00 | $4,855.47 | $4,850.00 | 0 |
| 03:07 PM | $4,850.00 | Up $0.00 | $4,855.47 | $4,850.00 | 0 |
| 03:05 PM | $4,860.10 | Down $ -7.05 | $4,867.59 | $4,860.00 | 600 |
| 03:05 PM | $4,860.10 | Up $0.00 | $4,867.59 | $4,860.00 | 0 |
| 02:50 PM | $4,867.15 | Up $7.65 | $4,867.15 | $4,867.15 | 100 |
| 02:50 PM | $4,867.15 | Up $0.00 | $4,867.15 | $4,867.15 | 0 |
| 02:50 PM | $4,867.15 | Up $0.00 | $4,867.15 | $4,867.15 | 0 |
| 02:50 PM | $4,867.15 | Up $0.00 | $4,867.15 | $4,867.15 | 0 |
| 02:50 PM | $4,867.15 | Up $0.00 | $4,867.15 | $4,867.15 | 0 |
| 02:50 PM | $4,867.15 | Up $0.00 | $4,867.15 | $4,867.15 | 0 |
| 02:50 PM | $4,867.15 | Up $0.00 | $4,867.15 | $4,867.15 | 0 |
| 02:50 PM | $4,867.15 | Up $0.00 | $4,867.15 | $4,867.15 | 0 |
| 02:50 PM | $4,867.15 | Up $0.00 | $4,867.15 | $4,867.15 | 0 |
| 02:50 PM | $4,867.15 | Up $0.00 | $4,867.15 | $4,867.15 | 0 |
| 02:50 PM | $4,867.15 | Up $0.00 | $4,867.15 | $4,867.15 | 0 |
| 02:50 PM | $4,867.15 | Up $0.00 | $4,867.15 | $4,867.15 | 0 |
| 02:50 PM | $4,867.15 | Up $0.00 | $4,867.15 | $4,867.15 | 0 |
| 02:50 PM | $4,867.15 | Up $0.00 | $4,867.15 | $4,867.15 | 0 |
| 02:50 PM | $4,867.15 | Up $0.00 | $4,867.15 | $4,867.15 | 0 |
| 02:44 PM | $4,859.50 | Down $ -4.50 | $4,859.50 | $4,859.50 | 100 |
| 02:44 PM | $4,859.50 | Up $0.00 | $4,859.50 | $4,859.50 | 0 |
| 02:44 PM | $4,859.50 | Up $0.00 | $4,859.50 | $4,859.50 | 0 |
| 02:44 PM | $4,859.50 | Up $0.00 | $4,859.50 | $4,859.50 | 0 |
| 02:44 PM | $4,859.50 | Up $0.00 | $4,859.50 | $4,859.50 | 0 |
| 02:44 PM | $4,859.50 | Up $0.00 | $4,859.50 | $4,859.50 | 0 |
| 02:39 PM | $4,864.00 | Up $6.00 | $4,864.00 | $4,864.00 | 100 |
| 02:39 PM | $4,864.00 | Up $0.00 | $4,864.00 | $4,864.00 | 0 |
| 02:39 PM | $4,864.00 | Up $0.00 | $4,864.00 | $4,864.00 | 0 |
| 02:39 PM | $4,864.00 | Up $0.00 | $4,864.00 | $4,864.00 | 0 |
| 02:39 PM | $4,864.00 | Up $0.00 | $4,864.00 | $4,864.00 | 0 |
| 02:37 PM | $4,858.00 | Up $2.01 | $4,858.00 | $4,858.00 | 100 |
| 02:37 PM | $4,858.00 | Up $0.00 | $4,858.00 | $4,858.00 | 0 |
| 02:35 PM | $4,855.99 | Up $2.81 | $4,855.99 | $4,855.99 | 100 |
| 02:35 PM | $4,855.99 | Up $0.00 | $4,855.99 | $4,855.99 | 0 |
| 02:18 PM | $4,853.18 | Up $1.78 | $4,853.18 | $4,853.18 | 100 |
| 02:18 PM | $4,853.18 | Up $0.00 | $4,853.18 | $4,853.18 | 0 |
| 02:18 PM | $4,853.18 | Up $0.00 | $4,853.18 | $4,853.18 | 0 |
| 02:18 PM | $4,853.18 | Up $0.00 | $4,853.18 | $4,853.18 | 0 |
| 02:18 PM | $4,853.18 | Up $0.00 | $4,853.18 | $4,853.18 | 0 |
| 02:18 PM | $4,853.18 | Up $0.00 | $4,853.18 | $4,853.18 | 0 |
| 02:18 PM | $4,853.18 | Up $0.00 | $4,853.18 | $4,853.18 | 0 |
| 02:18 PM | $4,853.18 | Up $0.00 | $4,853.18 | $4,853.18 | 0 |
| 02:18 PM | $4,853.18 | Up $0.00 | $4,853.18 | $4,853.18 | 0 |
| 02:18 PM | $4,853.18 | Up $0.00 | $4,853.18 | $4,853.18 | 0 |
| 02:18 PM | $4,853.18 | Up $0.00 | $4,853.18 | $4,853.18 | 0 |
| 02:18 PM | $4,853.18 | Up $0.00 | $4,853.18 | $4,853.18 | 0 |
| 02:18 PM | $4,853.18 | Up $0.00 | $4,853.18 | $4,853.18 | 0 |
| 02:18 PM | $4,853.18 | Up $0.00 | $4,853.18 | $4,853.18 | 0 |
| 02:18 PM | $4,853.18 | Up $0.00 | $4,853.18 | $4,853.18 | 0 |
| 02:18 PM | $4,853.18 | Up $0.00 | $4,853.18 | $4,853.18 | 0 |
| 02:18 PM | $4,853.18 | Up $0.00 | $4,853.18 | $4,853.18 | 0 |
| 02:16 PM | $4,851.40 | Down $ -3.70 | $4,851.40 | $4,851.40 | 100 |
| 02:16 PM | $4,851.40 | Up $0.00 | $4,851.40 | $4,851.40 | 0 |
| 02:09 PM | $4,855.10 | Up $1.10 | $4,855.10 | $4,855.10 | 300 |
| 02:09 PM | $4,855.10 | Up $0.00 | $4,855.10 | $4,855.10 | 0 |
| 02:09 PM | $4,855.10 | Up $0.00 | $4,855.10 | $4,855.10 | 0 |
| 02:09 PM | $4,855.10 | Up $0.00 | $4,855.10 | $4,855.10 | 0 |
| 02:09 PM | $4,855.10 | Up $0.00 | $4,855.10 | $4,855.10 | 0 |
| 02:09 PM | $4,855.10 | Up $0.00 | $4,855.10 | $4,855.10 | 0 |
| 02:09 PM | $4,855.10 | Up $0.00 | $4,855.10 | $4,855.10 | 0 |
| 02:06 PM | $4,854.00 | Up $11.99 | $4,854.00 | $4,854.00 | 100 |
| 02:06 PM | $4,854.00 | Up $0.00 | $4,854.00 | $4,854.00 | 0 |
| 02:06 PM | $4,854.00 | Up $0.00 | $4,854.00 | $4,854.00 | 0 |
| 02:00 PM | $4,842.01 | Down $ -13.79 | $4,856.00 | $4,842.01 | 200 |
| 02:00 PM | $4,842.01 | Up $0.00 | $4,856.00 | $4,842.01 | 0 |
| 02:00 PM | $4,842.01 | Up $0.00 | $4,856.00 | $4,842.01 | 0 |
| 02:00 PM | $4,842.01 | Up $0.00 | $4,856.00 | $4,842.01 | 0 |
| 02:00 PM | $4,842.01 | Up $0.00 | $4,856.00 | $4,842.01 | 0 |
| 02:00 PM | $4,842.01 | Up $0.00 | $4,856.00 | $4,842.01 | 0 |
| 01:55 PM | $4,855.80 | Up $0.19 | $4,855.80 | $4,855.80 | 100 |
| 01:55 PM | $4,855.80 | Up $0.00 | $4,855.80 | $4,855.80 | 0 |
| 01:55 PM | $4,855.80 | Up $0.00 | $4,855.80 | $4,855.80 | 0 |
| 01:55 PM | $4,855.80 | Up $0.00 | $4,855.80 | $4,855.80 | 0 |
| 01:55 PM | $4,855.80 | Up $0.00 | $4,855.80 | $4,855.80 | 0 |
| 01:54 PM | $4,855.61 | Down $ -6.88 | $4,855.61 | $4,855.61 | 100 |
| 01:41 PM | $4,862.49 | Up $7.89 | $4,862.49 | $4,862.49 | 100 |
| 01:41 PM | $4,862.49 | Up $0.00 | $4,862.49 | $4,862.49 | 0 |
| 01:41 PM | $4,862.49 | Up $0.00 | $4,862.49 | $4,862.49 | 0 |
| 01:41 PM | $4,862.49 | Up $0.00 | $4,862.49 | $4,862.49 | 0 |
| 01:41 PM | $4,862.49 | Up $0.00 | $4,862.49 | $4,862.49 | 0 |
| 01:41 PM | $4,862.49 | Up $0.00 | $4,862.49 | $4,862.49 | 0 |
| 01:41 PM | $4,862.49 | Up $0.00 | $4,862.49 | $4,862.49 | 0 |
| 01:41 PM | $4,862.49 | Up $0.00 | $4,862.49 | $4,862.49 | 0 |
| 01:41 PM | $4,862.49 | Up $0.00 | $4,862.49 | $4,862.49 | 0 |
| 01:41 PM | $4,862.49 | Up $0.00 | $4,862.49 | $4,862.49 | 0 |
| 01:41 PM | $4,862.49 | Up $0.00 | $4,862.49 | $4,862.49 | 0 |
| 01:41 PM | $4,862.49 | Up $0.00 | $4,862.49 | $4,862.49 | 0 |
| 01:41 PM | $4,862.49 | Up $0.00 | $4,862.49 | $4,862.49 | 0 |
| 01:40 PM | $4,854.60 | Up $4.50 | $4,854.60 | $4,853.10 | 200 |
| 01:34 PM | $4,850.10 | Up $5.01 | $4,850.10 | $4,850.10 | 100 |
| 01:34 PM | $4,850.10 | Up $0.00 | $4,850.10 | $4,850.10 | 0 |
| 01:34 PM | $4,850.10 | Up $0.00 | $4,850.10 | $4,850.10 | 0 |
| 01:34 PM | $4,850.10 | Up $0.00 | $4,850.10 | $4,850.10 | 0 |
| 01:34 PM | $4,850.10 | Up $0.00 | $4,850.10 | $4,850.10 | 0 |
| 01:34 PM | $4,850.10 | Up $0.00 | $4,850.10 | $4,850.10 | 0 |
| 01:26 PM | $4,845.09 | Down $ -11.09 | $4,845.41 | $4,845.03 | 400 |
| 01:26 PM | $4,845.09 | Up $0.00 | $4,845.41 | $4,845.03 | 0 |
| 01:26 PM | $4,845.09 | Up $0.00 | $4,845.41 | $4,845.03 | 0 |
| 01:26 PM | $4,845.09 | Up $0.00 | $4,845.41 | $4,845.03 | 0 |
| 01:26 PM | $4,845.09 | Up $0.00 | $4,845.41 | $4,845.03 | 0 |
| 01:26 PM | $4,845.09 | Up $0.00 | $4,845.41 | $4,845.03 | 0 |
| 01:26 PM | $4,845.09 | Up $0.00 | $4,845.41 | $4,845.03 | 0 |
| 01:26 PM | $4,845.09 | Up $0.00 | $4,845.41 | $4,845.03 | 0 |
| 01:21 PM | $4,856.18 | Up $5.30 | $4,856.18 | $4,856.18 | 300 |
| 01:21 PM | $4,856.18 | Up $0.00 | $4,856.18 | $4,856.18 | 0 |
| 01:21 PM | $4,856.18 | Up $0.00 | $4,856.18 | $4,856.18 | 0 |
| 01:21 PM | $4,856.18 | Up $0.00 | $4,856.18 | $4,856.18 | 0 |
| 01:21 PM | $4,856.18 | Up $0.00 | $4,856.18 | $4,856.18 | 0 |
| 01:16 PM | $4,850.88 | Down $ -14.24 | $4,878.00 | $4,850.88 | 700 |
| 01:16 PM | $4,850.88 | Up $0.00 | $4,878.00 | $4,850.88 | 0 |
| 01:16 PM | $4,850.88 | Up $0.00 | $4,878.00 | $4,850.88 | 0 |
| 01:16 PM | $4,850.88 | Up $0.00 | $4,878.00 | $4,850.88 | 0 |
| 01:16 PM | $4,850.88 | Up $0.00 | $4,878.00 | $4,850.88 | 0 |
| 01:13 PM | $4,865.12 | Up $0.62 | $4,865.12 | $4,865.12 | 100 |
| 01:13 PM | $4,865.12 | Up $0.00 | $4,865.12 | $4,865.12 | 0 |
| 01:13 PM | $4,865.12 | Up $0.00 | $4,865.12 | $4,865.12 | 0 |
| 01:12 PM | $4,864.50 | Up $10.45 | $4,864.50 | $4,864.50 | 100 |
| 01:07 PM | $4,854.05 | Up $4.05 | $4,854.05 | $4,854.05 | 100 |
| 01:07 PM | $4,854.05 | Up $0.00 | $4,854.05 | $4,854.05 | 0 |
| 01:07 PM | $4,854.05 | Up $0.00 | $4,854.05 | $4,854.05 | 0 |
| 01:07 PM | $4,854.05 | Up $0.00 | $4,854.05 | $4,854.05 | 0 |
| 01:07 PM | $4,854.05 | Up $0.00 | $4,854.05 | $4,854.05 | 0 |
| 01:05 PM | $4,850.00 | Down $ -5.02 | $4,850.00 | $4,850.00 | 200 |
| 01:05 PM | $4,850.00 | Up $0.00 | $4,850.00 | $4,850.00 | 0 |
| 01:03 PM | $4,855.02 | Up $5.02 | $4,855.02 | $4,855.02 | 100 |
| 01:03 PM | $4,855.02 | Up $0.00 | $4,855.02 | $4,855.02 | 0 |
| 12:44 PM | $4,850.00 | Up $5.20 | $4,850.00 | $4,846.00 | 200 |
| 12:44 PM | $4,850.00 | Up $0.00 | $4,850.00 | $4,846.00 | 0 |
| 12:44 PM | $4,850.00 | Up $0.00 | $4,850.00 | $4,846.00 | 0 |
| 12:44 PM | $4,850.00 | Up $0.00 | $4,850.00 | $4,846.00 | 0 |
| 12:44 PM | $4,850.00 | Up $0.00 | $4,850.00 | $4,846.00 | 0 |
| 12:44 PM | $4,850.00 | Up $0.00 | $4,850.00 | $4,846.00 | 0 |
| 12:44 PM | $4,850.00 | Up $0.00 | $4,850.00 | $4,846.00 | 0 |
| 12:44 PM | $4,850.00 | Up $0.00 | $4,850.00 | $4,846.00 | 0 |
| 12:44 PM | $4,850.00 | Up $0.00 | $4,850.00 | $4,846.00 | 0 |
| 12:44 PM | $4,850.00 | Up $0.00 | $4,850.00 | $4,846.00 | 0 |
| 12:44 PM | $4,850.00 | Up $0.00 | $4,850.00 | $4,846.00 | 0 |
| 12:44 PM | $4,850.00 | Up $0.00 | $4,850.00 | $4,846.00 | 0 |
| 12:44 PM | $4,850.00 | Up $0.00 | $4,850.00 | $4,846.00 | 0 |
| 12:44 PM | $4,850.00 | Up $0.00 | $4,850.00 | $4,846.00 | 0 |
| 12:44 PM | $4,850.00 | Up $0.00 | $4,850.00 | $4,846.00 | 0 |
| 12:44 PM | $4,850.00 | Up $0.00 | $4,850.00 | $4,846.00 | 0 |
| 12:44 PM | $4,850.00 | Up $0.00 | $4,850.00 | $4,846.00 | 0 |
| 12:44 PM | $4,850.00 | Up $0.00 | $4,850.00 | $4,846.00 | 0 |
| 12:44 PM | $4,850.00 | Up $0.00 | $4,850.00 | $4,846.00 | 0 |
| 12:35 PM | $4,844.80 | Up $3.80 | $4,844.80 | $4,840.00 | 300 |
| 12:35 PM | $4,844.80 | Up $0.00 | $4,844.80 | $4,840.00 | 0 |
| 12:35 PM | $4,844.80 | Up $0.00 | $4,844.80 | $4,840.00 | 0 |
| 12:35 PM | $4,844.80 | Up $0.00 | $4,844.80 | $4,840.00 | 0 |
| 12:35 PM | $4,844.80 | Up $0.00 | $4,844.80 | $4,840.00 | 0 |
| 12:35 PM | $4,844.80 | Up $0.00 | $4,844.80 | $4,840.00 | 0 |
| 12:35 PM | $4,844.80 | Up $0.00 | $4,844.80 | $4,840.00 | 0 |
| 12:35 PM | $4,844.80 | Up $0.00 | $4,844.80 | $4,840.00 | 0 |
| 12:35 PM | $4,844.80 | Up $0.00 | $4,844.80 | $4,840.00 | 0 |
| 12:27 PM | $4,841.00 | Up $1.99 | $4,841.00 | $4,841.00 | 100 |
| 12:27 PM | $4,841.00 | Up $0.00 | $4,841.00 | $4,841.00 | 0 |
| 12:27 PM | $4,841.00 | Up $0.00 | $4,841.00 | $4,841.00 | 0 |
| 12:27 PM | $4,841.00 | Up $0.00 | $4,841.00 | $4,841.00 | 0 |
| 12:27 PM | $4,841.00 | Up $0.00 | $4,841.00 | $4,841.00 | 0 |
| 12:27 PM | $4,841.00 | Up $0.00 | $4,841.00 | $4,841.00 | 0 |
| 12:27 PM | $4,841.00 | Up $0.00 | $4,841.00 | $4,841.00 | 0 |
| 12:27 PM | $4,841.00 | Up $0.00 | $4,841.00 | $4,841.00 | 0 |
| 12:22 PM | $4,839.01 | Down $ -10.93 | $4,839.01 | $4,839.01 | 100 |
| 12:22 PM | $4,839.01 | Up $0.00 | $4,839.01 | $4,839.01 | 0 |
| 12:22 PM | $4,839.01 | Up $0.00 | $4,839.01 | $4,839.01 | 0 |
| 12:22 PM | $4,839.01 | Up $0.00 | $4,839.01 | $4,839.01 | 0 |
| 12:22 PM | $4,839.01 | Up $0.00 | $4,839.01 | $4,839.01 | 0 |
| 12:18 PM | $4,849.94 | Up $1.25 | $4,849.94 | $4,849.94 | 100 |
| 12:18 PM | $4,849.94 | Up $0.00 | $4,849.94 | $4,849.94 | 0 |
| 12:18 PM | $4,849.94 | Up $0.00 | $4,849.94 | $4,849.94 | 0 |
| 12:18 PM | $4,849.94 | Up $0.00 | $4,849.94 | $4,849.94 | 0 |
| 12:17 PM | $4,848.69 | Up $13.00 | $4,848.69 | $4,848.69 | 100 |
| 12:13 PM | $4,835.69 | Up $10.69 | $4,840.00 | $4,835.69 | 300 |
| 12:13 PM | $4,835.69 | Up $0.00 | $4,840.00 | $4,835.69 | 0 |
| 12:13 PM | $4,835.69 | Up $0.00 | $4,840.00 | $4,835.69 | 0 |
| 12:13 PM | $4,835.69 | Up $0.00 | $4,840.00 | $4,835.69 | 0 |
| 12:10 PM | $4,825.00 | Down $ -5.00 | $4,826.00 | $4,825.00 | 600 |
| 12:10 PM | $4,825.00 | Up $0.00 | $4,826.00 | $4,825.00 | 0 |
| 12:10 PM | $4,825.00 | Up $0.00 | $4,826.00 | $4,825.00 | 0 |
| 11:59 AM | $4,830.00 | Up $6.01 | $4,830.00 | $4,830.00 | 100 |
| 11:59 AM | $4,830.00 | Up $0.00 | $4,830.00 | $4,830.00 | 0 |
| 11:59 AM | $4,830.00 | Up $0.00 | $4,830.00 | $4,830.00 | 0 |
| 11:59 AM | $4,830.00 | Up $0.00 | $4,830.00 | $4,830.00 | 0 |
| 11:59 AM | $4,830.00 | Up $0.00 | $4,830.00 | $4,830.00 | 0 |
| 11:59 AM | $4,830.00 | Up $0.00 | $4,830.00 | $4,830.00 | 0 |
| 11:59 AM | $4,830.00 | Up $0.00 | $4,830.00 | $4,830.00 | 0 |
| 11:59 AM | $4,830.00 | Up $0.00 | $4,830.00 | $4,830.00 | 0 |
| 11:59 AM | $4,830.00 | Up $0.00 | $4,830.00 | $4,830.00 | 0 |
| 11:59 AM | $4,830.00 | Up $0.00 | $4,830.00 | $4,830.00 | 0 |
| 11:59 AM | $4,830.00 | Up $0.00 | $4,830.00 | $4,830.00 | 0 |
| 11:57 AM | $4,823.99 | Up $3.66 | $4,823.99 | $4,815.01 | 200 |
| 11:57 AM | $4,823.99 | Up $0.00 | $4,823.99 | $4,815.01 | 0 |
| 11:47 AM | $4,820.33 | Down $ -6.46 | $4,820.33 | $4,820.33 | 100 |
| 11:47 AM | $4,820.33 | Up $0.00 | $4,820.33 | $4,820.33 | 0 |
| 11:47 AM | $4,820.33 | Up $0.00 | $4,820.33 | $4,820.33 | 0 |
| 11:47 AM | $4,820.33 | Up $0.00 | $4,820.33 | $4,820.33 | 0 |
| 11:47 AM | $4,820.33 | Up $0.00 | $4,820.33 | $4,820.33 | 0 |
| 11:47 AM | $4,820.33 | Up $0.00 | $4,820.33 | $4,820.33 | 0 |
| 11:47 AM | $4,820.33 | Up $0.00 | $4,820.33 | $4,820.33 | 0 |
| 11:47 AM | $4,820.33 | Up $0.00 | $4,820.33 | $4,820.33 | 0 |
| 11:47 AM | $4,820.33 | Up $0.00 | $4,820.33 | $4,820.33 | 0 |
| 11:47 AM | $4,820.33 | Up $0.00 | $4,820.33 | $4,820.33 | 0 |
| 11:45 AM | $4,826.79 | Up $3.00 | $4,826.79 | $4,826.79 | 400 |
| 11:45 AM | $4,826.79 | Up $0.00 | $4,826.79 | $4,826.79 | 0 |
| 11:22 AM | $4,823.79 | Down $ -4.23 | $4,823.79 | $4,823.79 | 200 |
| 11:22 AM | $4,823.79 | Up $0.00 | $4,823.79 | $4,823.79 | 0 |
| 11:22 AM | $4,823.79 | Up $0.00 | $4,823.79 | $4,823.79 | 0 |
| 11:22 AM | $4,823.79 | Up $0.00 | $4,823.79 | $4,823.79 | 0 |
| 11:22 AM | $4,823.79 | Up $0.00 | $4,823.79 | $4,823.79 | 0 |
| 11:22 AM | $4,823.79 | Up $0.00 | $4,823.79 | $4,823.79 | 0 |
| 11:22 AM | $4,823.79 | Up $0.00 | $4,823.79 | $4,823.79 | 0 |
| 11:22 AM | $4,823.79 | Up $0.00 | $4,823.79 | $4,823.79 | 0 |
| 11:22 AM | $4,823.79 | Up $0.00 | $4,823.79 | $4,823.79 | 0 |
| 11:22 AM | $4,823.79 | Up $0.00 | $4,823.79 | $4,823.79 | 0 |
| 11:22 AM | $4,823.79 | Up $0.00 | $4,823.79 | $4,823.79 | 0 |
| 11:22 AM | $4,823.79 | Up $0.00 | $4,823.79 | $4,823.79 | 0 |
| 11:22 AM | $4,823.79 | Up $0.00 | $4,823.79 | $4,823.79 | 0 |
| 11:22 AM | $4,823.79 | Up $0.00 | $4,823.79 | $4,823.79 | 0 |
| 11:22 AM | $4,823.79 | Up $0.00 | $4,823.79 | $4,823.79 | 0 |
| 11:22 AM | $4,823.79 | Up $0.00 | $4,823.79 | $4,823.79 | 0 |
| 11:22 AM | $4,823.79 | Up $0.00 | $4,823.79 | $4,823.79 | 0 |
| 11:22 AM | $4,823.79 | Up $0.00 | $4,823.79 | $4,823.79 | 0 |
| 11:22 AM | $4,823.79 | Up $0.00 | $4,823.79 | $4,823.79 | 0 |
| 11:22 AM | $4,823.79 | Up $0.00 | $4,823.79 | $4,823.79 | 0 |
| 11:22 AM | $4,823.79 | Up $0.00 | $4,823.79 | $4,823.79 | 0 |
| 11:22 AM | $4,823.79 | Up $0.00 | $4,823.79 | $4,823.79 | 0 |
| 11:22 AM | $4,823.79 | Up $0.00 | $4,823.79 | $4,823.79 | 0 |
| 11:21 AM | $4,828.02 | Down $ -6.61 | $4,828.08 | $4,828.02 | 600 |
| 11:20 AM | $4,834.63 | Down $ -0.29 | $4,834.63 | $4,834.63 | 300 |
| 11:15 AM | $4,834.92 | Down $ -15.08 | $4,834.92 | $4,834.92 | 500 |
| 11:15 AM | $4,834.92 | Up $0.00 | $4,834.92 | $4,834.92 | 0 |
| 11:15 AM | $4,834.92 | Up $0.00 | $4,834.92 | $4,834.92 | 0 |
| 11:15 AM | $4,834.92 | Up $0.00 | $4,834.92 | $4,834.92 | 0 |
| 11:15 AM | $4,834.92 | Up $0.00 | $4,834.92 | $4,834.92 | 0 |
| 10:43 AM | $4,850.00 | Down $ -0.95 | $4,850.00 | $4,850.00 | 200 |
| 10:43 AM | $4,850.00 | Up $0.00 | $4,850.00 | $4,850.00 | 0 |
| 10:43 AM | $4,850.00 | Up $0.00 | $4,850.00 | $4,850.00 | 0 |
| 10:43 AM | $4,850.00 | Up $0.00 | $4,850.00 | $4,850.00 | 0 |
| 10:43 AM | $4,850.00 | Up $0.00 | $4,850.00 | $4,850.00 | 0 |
| 10:43 AM | $4,850.00 | Up $0.00 | $4,850.00 | $4,850.00 | 0 |
| 10:43 AM | $4,850.00 | Up $0.00 | $4,850.00 | $4,850.00 | 0 |
| 10:43 AM | $4,850.00 | Up $0.00 | $4,850.00 | $4,850.00 | 0 |
| 10:43 AM | $4,850.00 | Up $0.00 | $4,850.00 | $4,850.00 | 0 |
| 10:43 AM | $4,850.00 | Up $0.00 | $4,850.00 | $4,850.00 | 0 |
| 10:43 AM | $4,850.00 | Up $0.00 | $4,850.00 | $4,850.00 | 0 |
| 10:43 AM | $4,850.00 | Up $0.00 | $4,850.00 | $4,850.00 | 0 |
| 10:43 AM | $4,850.00 | Up $0.00 | $4,850.00 | $4,850.00 | 0 |
| 10:43 AM | $4,850.00 | Up $0.00 | $4,850.00 | $4,850.00 | 0 |
| 10:43 AM | $4,850.00 | Up $0.00 | $4,850.00 | $4,850.00 | 0 |
| 10:43 AM | $4,850.00 | Up $0.00 | $4,850.00 | $4,850.00 | 0 |
| 10:43 AM | $4,850.00 | Up $0.00 | $4,850.00 | $4,850.00 | 0 |
| 10:43 AM | $4,850.00 | Up $0.00 | $4,850.00 | $4,850.00 | 0 |
| 10:43 AM | $4,850.00 | Up $0.00 | $4,850.00 | $4,850.00 | 0 |
| 10:43 AM | $4,850.00 | Up $0.00 | $4,850.00 | $4,850.00 | 0 |
| 10:43 AM | $4,850.00 | Up $0.00 | $4,850.00 | $4,850.00 | 0 |
| 10:43 AM | $4,850.00 | Up $0.00 | $4,850.00 | $4,850.00 | 0 |
| 10:43 AM | $4,850.00 | Up $0.00 | $4,850.00 | $4,850.00 | 0 |
| 10:43 AM | $4,850.00 | Up $0.00 | $4,850.00 | $4,850.00 | 0 |
| 10:43 AM | $4,850.00 | Up $0.00 | $4,850.00 | $4,850.00 | 0 |
| 10:43 AM | $4,850.00 | Up $0.00 | $4,850.00 | $4,850.00 | 0 |
| 10:43 AM | $4,850.00 | Up $0.00 | $4,850.00 | $4,850.00 | 0 |
| 10:43 AM | $4,850.00 | Up $0.00 | $4,850.00 | $4,850.00 | 0 |
| 10:43 AM | $4,850.00 | Up $0.00 | $4,850.00 | $4,850.00 | 0 |
| 10:43 AM | $4,850.00 | Up $0.00 | $4,850.00 | $4,850.00 | 0 |
| 10:43 AM | $4,850.00 | Up $0.00 | $4,850.00 | $4,850.00 | 0 |
| 10:43 AM | $4,850.00 | Up $0.00 | $4,850.00 | $4,850.00 | 0 |
| 10:37 AM | $4,850.95 | Up $15.95 | $4,850.95 | $4,850.95 | 100 |
| 10:37 AM | $4,850.95 | Up $0.00 | $4,850.95 | $4,850.95 | 0 |
| 10:37 AM | $4,850.95 | Up $0.00 | $4,850.95 | $4,850.95 | 0 |
| 10:37 AM | $4,850.95 | Up $0.00 | $4,850.95 | $4,850.95 | 0 |
| 10:37 AM | $4,850.95 | Up $0.00 | $4,850.95 | $4,850.95 | 0 |
| 10:37 AM | $4,850.95 | Up $0.00 | $4,850.95 | $4,850.95 | 0 |
| 10:27 AM | $4,835.00 | Up $14.77 | $4,835.00 | $4,835.00 | 100 |
| 10:27 AM | $4,835.00 | Up $0.00 | $4,835.00 | $4,835.00 | 0 |
| 10:27 AM | $4,835.00 | Up $0.00 | $4,835.00 | $4,835.00 | 0 |
| 10:27 AM | $4,835.00 | Up $0.00 | $4,835.00 | $4,835.00 | 0 |
| 10:27 AM | $4,835.00 | Up $0.00 | $4,835.00 | $4,835.00 | 0 |
| 10:27 AM | $4,835.00 | Up $0.00 | $4,835.00 | $4,835.00 | 0 |
| 10:27 AM | $4,835.00 | Up $0.00 | $4,835.00 | $4,835.00 | 0 |
| 10:27 AM | $4,835.00 | Up $0.00 | $4,835.00 | $4,835.00 | 0 |
| 10:27 AM | $4,835.00 | Up $0.00 | $4,835.00 | $4,835.00 | 0 |
| 10:27 AM | $4,835.00 | Up $0.00 | $4,835.00 | $4,835.00 | 0 |
| 10:17 AM | $4,820.23 | Down $ -4.56 | $4,820.23 | $4,820.00 | 200 |
| 10:17 AM | $4,820.23 | Up $0.00 | $4,820.23 | $4,820.00 | 0 |
| 10:17 AM | $4,820.23 | Up $0.00 | $4,820.23 | $4,820.00 | 0 |
| 10:17 AM | $4,820.23 | Up $0.00 | $4,820.23 | $4,820.00 | 0 |
| 10:17 AM | $4,820.23 | Up $0.00 | $4,820.23 | $4,820.00 | 0 |
| 10:17 AM | $4,820.23 | Up $0.00 | $4,820.23 | $4,820.00 | 0 |
| 10:17 AM | $4,820.23 | Up $0.00 | $4,820.23 | $4,820.00 | 0 |
| 10:17 AM | $4,820.23 | Up $0.00 | $4,820.23 | $4,820.00 | 0 |
| 10:17 AM | $4,820.23 | Up $0.00 | $4,820.23 | $4,820.00 | 0 |
| 10:17 AM | $4,820.23 | Up $0.00 | $4,820.23 | $4,820.00 | 0 |
| 10:15 AM | $4,824.79 | Down $ -6.07 | $4,830.00 | $4,824.79 | 200 |
| 10:15 AM | $4,824.79 | Up $0.00 | $4,830.00 | $4,824.79 | 0 |
| 10:14 AM | $4,830.86 | Up $15.86 | $4,830.86 | $4,820.00 | 200 |
| 10:11 AM | $4,815.00 | Up $10.00 | $4,815.00 | $4,815.00 | 100 |
| 10:11 AM | $4,815.00 | Up $0.00 | $4,815.00 | $4,815.00 | 0 |
| 10:11 AM | $4,815.00 | Up $0.00 | $4,815.00 | $4,815.00 | 0 |
| 09:54 AM | $4,805.00 | Up $13.00 | $4,805.00 | $4,805.00 | 100 |
| 09:54 AM | $4,805.00 | Up $0.00 | $4,805.00 | $4,805.00 | 0 |
| 09:54 AM | $4,805.00 | Up $0.00 | $4,805.00 | $4,805.00 | 0 |
| 09:54 AM | $4,805.00 | Up $0.00 | $4,805.00 | $4,805.00 | 0 |
| 09:54 AM | $4,805.00 | Up $0.00 | $4,805.00 | $4,805.00 | 0 |
| 09:54 AM | $4,805.00 | Up $0.00 | $4,805.00 | $4,805.00 | 0 |
| 09:54 AM | $4,805.00 | Up $0.00 | $4,805.00 | $4,805.00 | 0 |
| 09:54 AM | $4,805.00 | Up $0.00 | $4,805.00 | $4,805.00 | 0 |
| 09:54 AM | $4,805.00 | Up $0.00 | $4,805.00 | $4,805.00 | 0 |
| 09:54 AM | $4,805.00 | Up $0.00 | $4,805.00 | $4,805.00 | 0 |
| 09:54 AM | $4,805.00 | Up $0.00 | $4,805.00 | $4,805.00 | 0 |
| 09:54 AM | $4,805.00 | Up $0.00 | $4,805.00 | $4,805.00 | 0 |
| 09:54 AM | $4,805.00 | Up $0.00 | $4,805.00 | $4,805.00 | 0 |
| 09:54 AM | $4,805.00 | Up $0.00 | $4,805.00 | $4,805.00 | 0 |
| 09:54 AM | $4,805.00 | Up $0.00 | $4,805.00 | $4,805.00 | 0 |
| 09:54 AM | $4,805.00 | Up $0.00 | $4,805.00 | $4,805.00 | 0 |
| 09:54 AM | $4,805.00 | Up $0.00 | $4,805.00 | $4,805.00 | 0 |
| 09:43 AM | $4,792.00 | Up $30.00 | $4,792.00 | $4,791.99 | 300 |
| 09:43 AM | $4,792.00 | Up $0.00 | $4,792.00 | $4,791.99 | 0 |
| 09:43 AM | $4,792.00 | Up $0.00 | $4,792.00 | $4,791.99 | 0 |
| 09:43 AM | $4,792.00 | Up $0.00 | $4,792.00 | $4,791.99 | 0 |
| 09:43 AM | $4,792.00 | Up $0.00 | $4,792.00 | $4,791.99 | 0 |
| 09:43 AM | $4,792.00 | Up $0.00 | $4,792.00 | $4,791.99 | 0 |
| 09:43 AM | $4,792.00 | Up $0.00 | $4,792.00 | $4,791.99 | 0 |
| 09:43 AM | $4,792.00 | Up $0.00 | $4,792.00 | $4,791.99 | 0 |
| 09:43 AM | $4,792.00 | Up $0.00 | $4,792.00 | $4,791.99 | 0 |
| 09:43 AM | $4,792.00 | Up $0.00 | $4,792.00 | $4,791.99 | 0 |
| 09:43 AM | $4,792.00 | Up $0.00 | $4,792.00 | $4,791.99 | 0 |
| 09:30 AM | $4,762.00 | Down $ -7.97 | $4,762.00 | $4,762.00 | 100 |
| 09:30 AM | $4,762.00 | Up $0.00 | $4,762.00 | $4,762.00 | 0 |
| 09:30 AM | $4,762.00 | Up $0.00 | $4,762.00 | $4,762.00 | 0 |
| 09:30 AM | $4,762.00 | Up $0.00 | $4,762.00 | $4,762.00 | 0 |
| 09:30 AM | $4,762.00 | Up $0.00 | $4,762.00 | $4,762.00 | 0 |
| 09:30 AM | $4,762.00 | Up $0.00 | $4,762.00 | $4,762.00 | 0 |
| 09:30 AM | $4,762.00 | Up $0.00 | $4,762.00 | $4,762.00 | 0 |
| 09:30 AM | $4,762.00 | Up $0.00 | $4,762.00 | $4,762.00 | 0 |
| 09:30 AM | $4,762.00 | Up $0.00 | $4,762.00 | $4,762.00 | 0 |
| 09:30 AM | $4,762.00 | Up $0.00 | $4,762.00 | $4,762.00 | 0 |
| 09:30 AM | $4,762.00 | Up $0.00 | $4,762.00 | $4,762.00 | 0 |
| 09:30 AM | $4,762.00 | Up $0.00 | $4,762.00 | $4,762.00 | 0 |
| 09:30 AM | $4,762.00 | Up $0.00 | $4,762.00 | $4,762.00 | 0 |
| Previous close | $4,769.97 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 24/04/2025 | $4,888.91 | $4,826.00 | $4,891.98 | $4,825.00 | 23,800 |
| 23/04/2025 | $4,769.97 | $4,805.00 | $4,825.57 | $4,769.12 | 14,900 |
| 22/04/2025 | $4,644.13 | $4,653.40 | $4,717.77 | $4,644.13 | 16,600 |
| 21/04/2025 | $4,605.31 | $4,556.17 | $4,616.77 | $4,556.17 | 10,700 |
| 17/04/2025 | $4,682.54 | $4,660.00 | $4,682.54 | $4,624.85 | 18,000 |
| 16/04/2025 | $4,718.46 | $4,657.84 | $4,731.38 | $4,567.77 | 52,800 |
| 15/04/2025 | $4,664.25 | $4,631.81 | $4,664.25 | $4,611.72 | 18,300 |
| 14/04/2025 | $4,565.00 | $4,517.49 | $4,588.97 | $4,500.14 | 23,100 |
| 11/04/2025 | $4,549.67 | $4,533.35 | $4,597.25 | $4,516.40 | 27,400 |
| 10/04/2025 | $4,365.00 | $4,385.00 | $4,460.00 | $4,350.00 | 28,500 |
| 09/04/2025 | $4,664.75 | $4,299.22 | $4,700.00 | $4,299.22 | 43,400 |
| 08/04/2025 | $4,284.13 | $4,419.82 | $4,419.83 | $4,222.12 | 33,600 |
| 07/04/2025 | $4,345.00 | $4,330.54 | $4,453.21 | $4,307.99 | 25,900 |
| 04/04/2025 | $4,365.01 | $4,433.35 | $4,439.65 | $4,320.56 | 30,300 |
| 03/04/2025 | $4,519.58 | $4,527.85 | $4,587.07 | $4,490.00 | 39,600 |
| 02/04/2025 | $4,740.00 | $4,658.61 | $4,755.37 | $4,658.61 | 26,000 |
| 01/04/2025 | $4,603.16 | $4,573.45 | $4,628.30 | $4,565.82 | 15,400 |
| 31/03/2025 | $4,557.37 | $4,517.34 | $4,565.77 | $4,495.80 | 45,400 |
| 28/03/2025 | $4,564.80 | $4,625.52 | $4,625.52 | $4,526.71 | 20,000 |
| 27/03/2025 | $4,662.09 | $4,618.43 | $4,662.09 | $4,596.00 | 22,200 |
| 26/03/2025 | $4,645.74 | $4,683.13 | $4,683.13 | $4,634.16 | 15,600 |
| 25/03/2025 | $4,700.49 | $4,732.60 | $4,745.00 | $4,683.03 | 22,000 |
| 24/03/2025 | $4,729.54 | $4,730.00 | $4,747.91 | $4,694.41 | 37,800 |
| 21/03/2025 | $4,626.66 | $4,618.10 | $4,678.73 | $4,546.00 | 54,100 |
| 20/03/2025 | $4,654.98 | $4,626.80 | $4,692.24 | $4,623.15 | 28,800 |
| 19/03/2025 | $4,655.71 | $4,642.23 | $4,662.61 | $4,593.57 | 32,700 |
| 18/03/2025 | $4,600.00 | $4,575.01 | $4,621.69 | $4,575.01 | 23,900 |
| 17/03/2025 | $4,693.72 | $4,687.60 | $4,719.56 | $4,687.60 | 15,900 |
| 14/03/2025 | $4,698.80 | $4,694.55 | $4,708.61 | $4,674.06 | 26,800 |
| 13/03/2025 | $4,628.59 | $4,698.98 | $4,720.00 | $4,560.00 | 20,700 |
Graphs are not available, please refer to the detailed table