Find a quote

CONSTELLATION SOFTWARE INC.

2,356.04 Up 33.14 (1.41 %)

Delayed : 2023/01/27 12:45:11

  • Previous close $2,322.90
  • Opening $2,322.90
  • Price Bid $2,352.32
  • Price Ask $2,352.32
  • Size Bid 2
  • Size Ask 1
  • Today High $2,366.00
  • Today Low $2,322.90
  • 52 Weeks High $2,366.00
  • 52 Weeks Low $1,783.98
  • Volume 11,492

Fundamentals

  • P/E Ratio : 75.97
  • Earnings/Share : 5.97
  • Dividends/Share : $1.34
  • Current Div. Yield : 0.23
  • Market Cap (M) : 49,225.81
  • Shares Out (M) : 21.19
  • Exchange : XTSE
  • Ex Dividend Date : 2022/12/19

Intraday history

Hour Last Change High Low Volume
12:45 PM $2,356.04 Down $ -1.93 $2,356.04 $2,356.04 100
12:37 PM $2,357.97 Down $ -6.20 $2,360.68 $2,357.97 400
12:37 PM $2,357.97 Up $0.00 $2,360.68 $2,357.97 0
12:37 PM $2,357.97 Up $0.00 $2,360.68 $2,357.97 0
12:37 PM $2,357.97 Up $0.00 $2,360.68 $2,357.97 0
12:37 PM $2,357.97 Up $0.00 $2,360.68 $2,357.97 0
12:37 PM $2,357.97 Up $0.00 $2,360.68 $2,357.97 0
12:37 PM $2,357.97 Up $0.00 $2,360.68 $2,357.97 0
12:37 PM $2,357.97 Up $0.00 $2,360.68 $2,357.97 0
12:19 PM $2,364.17 Down $ -1.32 $2,364.17 $2,364.17 200
12:19 PM $2,364.17 Up $0.00 $2,364.17 $2,364.17 0
12:19 PM $2,364.17 Up $0.00 $2,364.17 $2,364.17 0
12:19 PM $2,364.17 Up $0.00 $2,364.17 $2,364.17 0
12:19 PM $2,364.17 Up $0.00 $2,364.17 $2,364.17 0
12:19 PM $2,364.17 Up $0.00 $2,364.17 $2,364.17 0
12:19 PM $2,364.17 Up $0.00 $2,364.17 $2,364.17 0
12:19 PM $2,364.17 Up $0.00 $2,364.17 $2,364.17 0
12:19 PM $2,364.17 Up $0.00 $2,364.17 $2,364.17 0
12:19 PM $2,364.17 Up $0.00 $2,364.17 $2,364.17 0
12:19 PM $2,364.17 Up $0.00 $2,364.17 $2,364.17 0
12:19 PM $2,364.17 Up $0.00 $2,364.17 $2,364.17 0
12:19 PM $2,364.17 Up $0.00 $2,364.17 $2,364.17 0
12:19 PM $2,364.17 Up $0.00 $2,364.17 $2,364.17 0
12:19 PM $2,364.17 Up $0.00 $2,364.17 $2,364.17 0
12:19 PM $2,364.17 Up $0.00 $2,364.17 $2,364.17 0
12:19 PM $2,364.17 Up $0.00 $2,364.17 $2,364.17 0
12:19 PM $2,364.17 Up $0.00 $2,364.17 $2,364.17 0
12:11 PM $2,365.49 Down $ -0.45 $2,365.49 $2,365.49 200
12:11 PM $2,365.49 Up $0.00 $2,365.49 $2,365.49 0
12:11 PM $2,365.49 Up $0.00 $2,365.49 $2,365.49 0
12:11 PM $2,365.49 Up $0.00 $2,365.49 $2,365.49 0
12:11 PM $2,365.49 Up $0.00 $2,365.49 $2,365.49 0
12:11 PM $2,365.49 Up $0.00 $2,365.49 $2,365.49 0
12:11 PM $2,365.49 Up $0.00 $2,365.49 $2,365.49 0
12:11 PM $2,365.49 Up $0.00 $2,365.49 $2,365.49 0
11:58 AM $2,365.94 Down $ -0.06 $2,365.94 $2,361.91 800
11:58 AM $2,365.94 Up $0.00 $2,365.94 $2,361.91 0
11:58 AM $2,365.94 Up $0.00 $2,365.94 $2,361.91 0
11:58 AM $2,365.94 Up $0.00 $2,365.94 $2,361.91 0
11:58 AM $2,365.94 Up $0.00 $2,365.94 $2,361.91 0
11:58 AM $2,365.94 Up $0.00 $2,365.94 $2,361.91 0
11:58 AM $2,365.94 Up $0.00 $2,365.94 $2,361.91 0
11:58 AM $2,365.94 Up $0.00 $2,365.94 $2,361.91 0
11:58 AM $2,365.94 Up $0.00 $2,365.94 $2,361.91 0
11:58 AM $2,365.94 Up $0.00 $2,365.94 $2,361.91 0
11:58 AM $2,365.94 Up $0.00 $2,365.94 $2,361.91 0
11:58 AM $2,365.94 Up $0.00 $2,365.94 $2,361.91 0
11:58 AM $2,365.94 Up $0.00 $2,365.94 $2,361.91 0
11:55 AM $2,366.00 Up $5.79 $2,366.00 $2,366.00 200
11:55 AM $2,366.00 Up $0.00 $2,366.00 $2,366.00 0
11:55 AM $2,366.00 Up $0.00 $2,366.00 $2,366.00 0
11:50 AM $2,360.21 Up $8.05 $2,360.21 $2,358.36 1,100
11:50 AM $2,360.21 Up $0.00 $2,360.21 $2,358.36 0
11:50 AM $2,360.21 Up $0.00 $2,360.21 $2,358.36 0
11:50 AM $2,360.21 Up $0.00 $2,360.21 $2,358.36 0
11:50 AM $2,360.21 Up $0.00 $2,360.21 $2,358.36 0
11:41 AM $2,352.16 Up $2.16 $2,352.16 $2,351.00 200
11:41 AM $2,352.16 Up $0.00 $2,352.16 $2,351.00 0
11:41 AM $2,352.16 Up $0.00 $2,352.16 $2,351.00 0
11:41 AM $2,352.16 Up $0.00 $2,352.16 $2,351.00 0
11:41 AM $2,352.16 Up $0.00 $2,352.16 $2,351.00 0
11:41 AM $2,352.16 Up $0.00 $2,352.16 $2,351.00 0
11:41 AM $2,352.16 Up $0.00 $2,352.16 $2,351.00 0
11:41 AM $2,352.16 Up $0.00 $2,352.16 $2,351.00 0
11:41 AM $2,352.16 Up $0.00 $2,352.16 $2,351.00 0
11:35 AM $2,350.00 Up $4.45 $2,350.00 $2,350.00 100
11:35 AM $2,350.00 Up $0.00 $2,350.00 $2,350.00 0
11:35 AM $2,350.00 Up $0.00 $2,350.00 $2,350.00 0
11:35 AM $2,350.00 Up $0.00 $2,350.00 $2,350.00 0
11:35 AM $2,350.00 Up $0.00 $2,350.00 $2,350.00 0
11:35 AM $2,350.00 Up $0.00 $2,350.00 $2,350.00 0
11:22 AM $2,345.55 Down $ -2.13 $2,345.55 $2,345.55 100
11:22 AM $2,345.55 Up $0.00 $2,345.55 $2,345.55 0
11:22 AM $2,345.55 Up $0.00 $2,345.55 $2,345.55 0
11:22 AM $2,345.55 Up $0.00 $2,345.55 $2,345.55 0
11:22 AM $2,345.55 Up $0.00 $2,345.55 $2,345.55 0
11:22 AM $2,345.55 Up $0.00 $2,345.55 $2,345.55 0
11:22 AM $2,345.55 Up $0.00 $2,345.55 $2,345.55 0
11:22 AM $2,345.55 Up $0.00 $2,345.55 $2,345.55 0
11:22 AM $2,345.55 Up $0.00 $2,345.55 $2,345.55 0
11:22 AM $2,345.55 Up $0.00 $2,345.55 $2,345.55 0
11:22 AM $2,345.55 Up $0.00 $2,345.55 $2,345.55 0
11:22 AM $2,345.55 Up $0.00 $2,345.55 $2,345.55 0
11:22 AM $2,345.55 Up $0.00 $2,345.55 $2,345.55 0
11:14 AM $2,347.68 Down $ -2.32 $2,347.68 $2,347.68 100
11:14 AM $2,347.68 Up $0.00 $2,347.68 $2,347.68 0
11:14 AM $2,347.68 Up $0.00 $2,347.68 $2,347.68 0
11:14 AM $2,347.68 Up $0.00 $2,347.68 $2,347.68 0
11:14 AM $2,347.68 Up $0.00 $2,347.68 $2,347.68 0
11:14 AM $2,347.68 Up $0.00 $2,347.68 $2,347.68 0
11:14 AM $2,347.68 Up $0.00 $2,347.68 $2,347.68 0
11:14 AM $2,347.68 Up $0.00 $2,347.68 $2,347.68 0
11:05 AM $2,350.00 Up $0.00 $2,350.00 $2,347.17 1,700
11:05 AM $2,350.00 Up $0.00 $2,350.00 $2,347.17 0
11:05 AM $2,350.00 Up $0.00 $2,350.00 $2,347.17 0
11:05 AM $2,350.00 Up $0.00 $2,350.00 $2,347.17 0
11:05 AM $2,350.00 Up $0.00 $2,350.00 $2,347.17 0
11:05 AM $2,350.00 Up $0.00 $2,350.00 $2,347.17 0
11:05 AM $2,350.00 Up $0.00 $2,350.00 $2,347.17 0
11:05 AM $2,350.00 Up $0.00 $2,350.00 $2,347.17 0
11:05 AM $2,350.00 Up $0.00 $2,350.00 $2,347.17 0
10:56 AM $2,350.00 Up $6.35 $2,350.00 $2,345.52 400
10:56 AM $2,350.00 Up $0.00 $2,350.00 $2,345.52 0
10:56 AM $2,350.00 Up $0.00 $2,350.00 $2,345.52 0
10:56 AM $2,350.00 Up $0.00 $2,350.00 $2,345.52 0
10:56 AM $2,350.00 Up $0.00 $2,350.00 $2,345.52 0
10:56 AM $2,350.00 Up $0.00 $2,350.00 $2,345.52 0
10:56 AM $2,350.00 Up $0.00 $2,350.00 $2,345.52 0
10:56 AM $2,350.00 Up $0.00 $2,350.00 $2,345.52 0
10:56 AM $2,350.00 Up $0.00 $2,350.00 $2,345.52 0
10:55 AM $2,343.65 Up $0.64 $2,343.65 $2,342.32 300
10:51 AM $2,343.01 Down $ -7.81 $2,343.01 $2,343.01 100
10:51 AM $2,343.01 Up $0.00 $2,343.01 $2,343.01 0
10:51 AM $2,343.01 Up $0.00 $2,343.01 $2,343.01 0
10:51 AM $2,343.01 Up $0.00 $2,343.01 $2,343.01 0
10:39 AM $2,350.82 Down $ -1.78 $2,350.82 $2,350.81 200
10:39 AM $2,350.82 Up $0.00 $2,350.82 $2,350.81 0
10:39 AM $2,350.82 Up $0.00 $2,350.82 $2,350.81 0
10:39 AM $2,350.82 Up $0.00 $2,350.82 $2,350.81 0
10:39 AM $2,350.82 Up $0.00 $2,350.82 $2,350.81 0
10:39 AM $2,350.82 Up $0.00 $2,350.82 $2,350.81 0
10:39 AM $2,350.82 Up $0.00 $2,350.82 $2,350.81 0
10:39 AM $2,350.82 Up $0.00 $2,350.82 $2,350.81 0
10:39 AM $2,350.82 Up $0.00 $2,350.82 $2,350.81 0
10:39 AM $2,350.82 Up $0.00 $2,350.82 $2,350.81 0
10:39 AM $2,350.82 Up $0.00 $2,350.82 $2,350.81 0
10:39 AM $2,350.82 Up $0.00 $2,350.82 $2,350.81 0
10:34 AM $2,352.60 Down $ -2.40 $2,355.01 $2,352.60 300
10:34 AM $2,352.60 Up $0.00 $2,355.01 $2,352.60 0
10:34 AM $2,352.60 Up $0.00 $2,355.01 $2,352.60 0
10:34 AM $2,352.60 Up $0.00 $2,355.01 $2,352.60 0
10:34 AM $2,352.60 Up $0.00 $2,355.01 $2,352.60 0
10:33 AM $2,355.00 Down $ -2.68 $2,355.00 $2,353.45 200
10:21 AM $2,357.68 Down $ -2.15 $2,357.74 $2,357.68 300
10:21 AM $2,357.68 Up $0.00 $2,357.74 $2,357.68 0
10:21 AM $2,357.68 Up $0.00 $2,357.74 $2,357.68 0
10:21 AM $2,357.68 Up $0.00 $2,357.74 $2,357.68 0
10:21 AM $2,357.68 Up $0.00 $2,357.74 $2,357.68 0
10:21 AM $2,357.68 Up $0.00 $2,357.74 $2,357.68 0
10:21 AM $2,357.68 Up $0.00 $2,357.74 $2,357.68 0
10:21 AM $2,357.68 Up $0.00 $2,357.74 $2,357.68 0
10:21 AM $2,357.68 Up $0.00 $2,357.74 $2,357.68 0
10:21 AM $2,357.68 Up $0.00 $2,357.74 $2,357.68 0
10:21 AM $2,357.68 Up $0.00 $2,357.74 $2,357.68 0
10:21 AM $2,357.68 Up $0.00 $2,357.74 $2,357.68 0
10:20 AM $2,359.83 Up $4.83 $2,359.83 $2,356.92 400
10:14 AM $2,355.00 Down $ -0.21 $2,355.00 $2,355.00 300
10:14 AM $2,355.00 Up $0.00 $2,355.00 $2,355.00 0
10:14 AM $2,355.00 Up $0.00 $2,355.00 $2,355.00 0
10:14 AM $2,355.00 Up $0.00 $2,355.00 $2,355.00 0
10:14 AM $2,355.00 Up $0.00 $2,355.00 $2,355.00 0
10:14 AM $2,355.00 Up $0.00 $2,355.00 $2,355.00 0
10:12 AM $2,355.21 Up $19.08 $2,355.21 $2,350.30 900
10:12 AM $2,355.21 Up $0.00 $2,355.21 $2,350.30 0
09:48 AM $2,336.13 Up $7.82 $2,336.13 $2,336.12 200
09:48 AM $2,336.13 Up $0.00 $2,336.13 $2,336.12 0
09:48 AM $2,336.13 Up $0.00 $2,336.13 $2,336.12 0
09:48 AM $2,336.13 Up $0.00 $2,336.13 $2,336.12 0
09:48 AM $2,336.13 Up $0.00 $2,336.13 $2,336.12 0
09:48 AM $2,336.13 Up $0.00 $2,336.13 $2,336.12 0
09:48 AM $2,336.13 Up $0.00 $2,336.13 $2,336.12 0
09:48 AM $2,336.13 Up $0.00 $2,336.13 $2,336.12 0
09:48 AM $2,336.13 Up $0.00 $2,336.13 $2,336.12 0
09:48 AM $2,336.13 Up $0.00 $2,336.13 $2,336.12 0
09:48 AM $2,336.13 Up $0.00 $2,336.13 $2,336.12 0
09:48 AM $2,336.13 Up $0.00 $2,336.13 $2,336.12 0
09:48 AM $2,336.13 Up $0.00 $2,336.13 $2,336.12 0
09:48 AM $2,336.13 Up $0.00 $2,336.13 $2,336.12 0
09:48 AM $2,336.13 Up $0.00 $2,336.13 $2,336.12 0
09:48 AM $2,336.13 Up $0.00 $2,336.13 $2,336.12 0
09:48 AM $2,336.13 Up $0.00 $2,336.13 $2,336.12 0
09:48 AM $2,336.13 Up $0.00 $2,336.13 $2,336.12 0
09:48 AM $2,336.13 Up $0.00 $2,336.13 $2,336.12 0
09:48 AM $2,336.13 Up $0.00 $2,336.13 $2,336.12 0
09:48 AM $2,336.13 Up $0.00 $2,336.13 $2,336.12 0
09:48 AM $2,336.13 Up $0.00 $2,336.13 $2,336.12 0
09:48 AM $2,336.13 Up $0.00 $2,336.13 $2,336.12 0
09:48 AM $2,336.13 Up $0.00 $2,336.13 $2,336.12 0
09:40 AM $2,328.31 Up $5.41 $2,328.31 $2,323.81 400
09:40 AM $2,328.31 Up $0.00 $2,328.31 $2,323.81 0
09:40 AM $2,328.31 Up $0.00 $2,328.31 $2,323.81 0
09:40 AM $2,328.31 Up $0.00 $2,328.31 $2,323.81 0
09:40 AM $2,328.31 Up $0.00 $2,328.31 $2,323.81 0
09:40 AM $2,328.31 Up $0.00 $2,328.31 $2,323.81 0
09:40 AM $2,328.31 Up $0.00 $2,328.31 $2,323.81 0
09:40 AM $2,328.31 Up $0.00 $2,328.31 $2,323.81 0
09:30 AM $2,322.90 Up $0.00 $2,322.90 $2,322.90 100
09:30 AM $2,322.90 Up $0.00 $2,322.90 $2,322.90 0
09:30 AM $2,322.90 Up $0.00 $2,322.90 $2,322.90 0
09:30 AM $2,322.90 Up $0.00 $2,322.90 $2,322.90 0
09:30 AM $2,322.90 Up $0.00 $2,322.90 $2,322.90 0
09:30 AM $2,322.90 Up $0.00 $2,322.90 $2,322.90 0
09:30 AM $2,322.90 Up $0.00 $2,322.90 $2,322.90 0
09:30 AM $2,322.90 Up $0.00 $2,322.90 $2,322.90 0
09:30 AM $2,322.90 Up $0.00 $2,322.90 $2,322.90 0
09:30 AM $2,322.90 Up $0.00 $2,322.90 $2,322.90 0
Previous close $2,322.90

One month history

Date Closing Opening High Low Volume
26/01/2023 $2,322.90 $2,312.01 $2,328.08 $2,312.00 9,500
25/01/2023 $2,320.59 $2,293.43 $2,326.14 $2,288.06 17,500
24/01/2023 $2,336.99 $2,336.93 $2,358.45 $2,328.79 12,900
23/01/2023 $2,338.08 $2,338.36 $2,349.39 $2,313.14 11,100
20/01/2023 $2,325.15 $2,315.30 $2,349.99 $2,314.56 16,300
19/01/2023 $2,275.11 $2,263.56 $2,300.00 $2,263.56 24,900
18/01/2023 $2,294.78 $2,277.10 $2,312.50 $2,272.01 17,600
17/01/2023 $2,275.10 $2,256.52 $2,281.45 $2,249.94 11,700
16/01/2023 $2,270.50 $2,286.00 $2,290.00 $2,270.50 6,100
13/01/2023 $2,262.49 $2,242.79 $2,283.81 $2,242.79 13,600
12/01/2023 $2,255.19 $2,236.78 $2,271.00 $2,236.78 18,400
11/01/2023 $2,223.31 $2,230.01 $2,235.59 $2,220.00 22,600
10/01/2023 $2,242.56 $2,215.00 $2,264.19 $2,215.00 19,800
09/01/2023 $2,220.70 $2,236.74 $2,255.00 $2,210.00 14,000
06/01/2023 $2,194.14 $2,145.93 $2,194.14 $2,145.93 9,700
05/01/2023 $2,159.48 $2,171.77 $2,173.62 $2,155.82 17,900
04/01/2023 $2,165.40 $2,144.11 $2,168.08 $2,140.04 15,000
03/01/2023 $2,129.32 $2,102.47 $2,135.27 $2,096.31 13,000
30/12/2022 $2,113.96 $2,125.00 $2,125.00 $2,099.46 19,100
29/12/2022 $2,134.79 $2,147.74 $2,153.20 $2,134.78 11,600
28/12/2022 $2,114.48 $2,107.72 $2,128.11 $2,104.00 9,600
23/12/2022 $2,127.37 $2,106.24 $2,132.69 $2,106.24 9,600
22/12/2022 $2,137.13 $2,095.85 $2,149.43 $2,088.20 22,500
21/12/2022 $2,144.50 $2,139.95 $2,161.90 $2,135.83 20,600
20/12/2022 $2,117.95 $2,113.28 $2,127.99 $2,108.44 13,200
19/12/2022 $2,121.71 $2,118.26 $2,130.76 $2,104.89 26,600
16/12/2022 $2,118.26 $2,130.69 $2,136.90 $2,115.63 32,100
15/12/2022 $2,138.62 $2,110.20 $2,143.12 $2,108.54 11,300
14/12/2022 $2,147.73 $2,152.43 $2,173.19 $2,135.58 16,100
13/12/2022 $2,135.45 $2,118.11 $2,139.27 $2,103.84 29,900
Graphs are not available, please refer to the detailed table