Find a quote
CONSTELLATION SOFTWARE INC.
2,356.04 Up 33.14 (1.41 %)
Delayed : 2023/01/27 12:45:11
- Previous close $2,322.90
- Opening $2,322.90
- Price Bid $2,352.32
- Price Ask $2,352.32
- Size Bid 2
- Size Ask 1
- Today High $2,366.00
- Today Low $2,322.90
- 52 Weeks High $2,366.00
- 52 Weeks Low $1,783.98
- Volume 11,492
Fundamentals
- P/E Ratio : 75.97
- Earnings/Share : 5.97
- Dividends/Share : $1.34
- Current Div. Yield : 0.23
- Market Cap (M) : 49,225.81
- Shares Out (M) : 21.19
- Exchange : XTSE
- Ex Dividend Date : 2022/12/19
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 12:45 PM | $2,356.04 | Down $ -1.93 | $2,356.04 | $2,356.04 | 100 |
| 12:37 PM | $2,357.97 | Down $ -6.20 | $2,360.68 | $2,357.97 | 400 |
| 12:37 PM | $2,357.97 | Up $0.00 | $2,360.68 | $2,357.97 | 0 |
| 12:37 PM | $2,357.97 | Up $0.00 | $2,360.68 | $2,357.97 | 0 |
| 12:37 PM | $2,357.97 | Up $0.00 | $2,360.68 | $2,357.97 | 0 |
| 12:37 PM | $2,357.97 | Up $0.00 | $2,360.68 | $2,357.97 | 0 |
| 12:37 PM | $2,357.97 | Up $0.00 | $2,360.68 | $2,357.97 | 0 |
| 12:37 PM | $2,357.97 | Up $0.00 | $2,360.68 | $2,357.97 | 0 |
| 12:37 PM | $2,357.97 | Up $0.00 | $2,360.68 | $2,357.97 | 0 |
| 12:19 PM | $2,364.17 | Down $ -1.32 | $2,364.17 | $2,364.17 | 200 |
| 12:19 PM | $2,364.17 | Up $0.00 | $2,364.17 | $2,364.17 | 0 |
| 12:19 PM | $2,364.17 | Up $0.00 | $2,364.17 | $2,364.17 | 0 |
| 12:19 PM | $2,364.17 | Up $0.00 | $2,364.17 | $2,364.17 | 0 |
| 12:19 PM | $2,364.17 | Up $0.00 | $2,364.17 | $2,364.17 | 0 |
| 12:19 PM | $2,364.17 | Up $0.00 | $2,364.17 | $2,364.17 | 0 |
| 12:19 PM | $2,364.17 | Up $0.00 | $2,364.17 | $2,364.17 | 0 |
| 12:19 PM | $2,364.17 | Up $0.00 | $2,364.17 | $2,364.17 | 0 |
| 12:19 PM | $2,364.17 | Up $0.00 | $2,364.17 | $2,364.17 | 0 |
| 12:19 PM | $2,364.17 | Up $0.00 | $2,364.17 | $2,364.17 | 0 |
| 12:19 PM | $2,364.17 | Up $0.00 | $2,364.17 | $2,364.17 | 0 |
| 12:19 PM | $2,364.17 | Up $0.00 | $2,364.17 | $2,364.17 | 0 |
| 12:19 PM | $2,364.17 | Up $0.00 | $2,364.17 | $2,364.17 | 0 |
| 12:19 PM | $2,364.17 | Up $0.00 | $2,364.17 | $2,364.17 | 0 |
| 12:19 PM | $2,364.17 | Up $0.00 | $2,364.17 | $2,364.17 | 0 |
| 12:19 PM | $2,364.17 | Up $0.00 | $2,364.17 | $2,364.17 | 0 |
| 12:19 PM | $2,364.17 | Up $0.00 | $2,364.17 | $2,364.17 | 0 |
| 12:19 PM | $2,364.17 | Up $0.00 | $2,364.17 | $2,364.17 | 0 |
| 12:11 PM | $2,365.49 | Down $ -0.45 | $2,365.49 | $2,365.49 | 200 |
| 12:11 PM | $2,365.49 | Up $0.00 | $2,365.49 | $2,365.49 | 0 |
| 12:11 PM | $2,365.49 | Up $0.00 | $2,365.49 | $2,365.49 | 0 |
| 12:11 PM | $2,365.49 | Up $0.00 | $2,365.49 | $2,365.49 | 0 |
| 12:11 PM | $2,365.49 | Up $0.00 | $2,365.49 | $2,365.49 | 0 |
| 12:11 PM | $2,365.49 | Up $0.00 | $2,365.49 | $2,365.49 | 0 |
| 12:11 PM | $2,365.49 | Up $0.00 | $2,365.49 | $2,365.49 | 0 |
| 12:11 PM | $2,365.49 | Up $0.00 | $2,365.49 | $2,365.49 | 0 |
| 11:58 AM | $2,365.94 | Down $ -0.06 | $2,365.94 | $2,361.91 | 800 |
| 11:58 AM | $2,365.94 | Up $0.00 | $2,365.94 | $2,361.91 | 0 |
| 11:58 AM | $2,365.94 | Up $0.00 | $2,365.94 | $2,361.91 | 0 |
| 11:58 AM | $2,365.94 | Up $0.00 | $2,365.94 | $2,361.91 | 0 |
| 11:58 AM | $2,365.94 | Up $0.00 | $2,365.94 | $2,361.91 | 0 |
| 11:58 AM | $2,365.94 | Up $0.00 | $2,365.94 | $2,361.91 | 0 |
| 11:58 AM | $2,365.94 | Up $0.00 | $2,365.94 | $2,361.91 | 0 |
| 11:58 AM | $2,365.94 | Up $0.00 | $2,365.94 | $2,361.91 | 0 |
| 11:58 AM | $2,365.94 | Up $0.00 | $2,365.94 | $2,361.91 | 0 |
| 11:58 AM | $2,365.94 | Up $0.00 | $2,365.94 | $2,361.91 | 0 |
| 11:58 AM | $2,365.94 | Up $0.00 | $2,365.94 | $2,361.91 | 0 |
| 11:58 AM | $2,365.94 | Up $0.00 | $2,365.94 | $2,361.91 | 0 |
| 11:58 AM | $2,365.94 | Up $0.00 | $2,365.94 | $2,361.91 | 0 |
| 11:55 AM | $2,366.00 | Up $5.79 | $2,366.00 | $2,366.00 | 200 |
| 11:55 AM | $2,366.00 | Up $0.00 | $2,366.00 | $2,366.00 | 0 |
| 11:55 AM | $2,366.00 | Up $0.00 | $2,366.00 | $2,366.00 | 0 |
| 11:50 AM | $2,360.21 | Up $8.05 | $2,360.21 | $2,358.36 | 1,100 |
| 11:50 AM | $2,360.21 | Up $0.00 | $2,360.21 | $2,358.36 | 0 |
| 11:50 AM | $2,360.21 | Up $0.00 | $2,360.21 | $2,358.36 | 0 |
| 11:50 AM | $2,360.21 | Up $0.00 | $2,360.21 | $2,358.36 | 0 |
| 11:50 AM | $2,360.21 | Up $0.00 | $2,360.21 | $2,358.36 | 0 |
| 11:41 AM | $2,352.16 | Up $2.16 | $2,352.16 | $2,351.00 | 200 |
| 11:41 AM | $2,352.16 | Up $0.00 | $2,352.16 | $2,351.00 | 0 |
| 11:41 AM | $2,352.16 | Up $0.00 | $2,352.16 | $2,351.00 | 0 |
| 11:41 AM | $2,352.16 | Up $0.00 | $2,352.16 | $2,351.00 | 0 |
| 11:41 AM | $2,352.16 | Up $0.00 | $2,352.16 | $2,351.00 | 0 |
| 11:41 AM | $2,352.16 | Up $0.00 | $2,352.16 | $2,351.00 | 0 |
| 11:41 AM | $2,352.16 | Up $0.00 | $2,352.16 | $2,351.00 | 0 |
| 11:41 AM | $2,352.16 | Up $0.00 | $2,352.16 | $2,351.00 | 0 |
| 11:41 AM | $2,352.16 | Up $0.00 | $2,352.16 | $2,351.00 | 0 |
| 11:35 AM | $2,350.00 | Up $4.45 | $2,350.00 | $2,350.00 | 100 |
| 11:35 AM | $2,350.00 | Up $0.00 | $2,350.00 | $2,350.00 | 0 |
| 11:35 AM | $2,350.00 | Up $0.00 | $2,350.00 | $2,350.00 | 0 |
| 11:35 AM | $2,350.00 | Up $0.00 | $2,350.00 | $2,350.00 | 0 |
| 11:35 AM | $2,350.00 | Up $0.00 | $2,350.00 | $2,350.00 | 0 |
| 11:35 AM | $2,350.00 | Up $0.00 | $2,350.00 | $2,350.00 | 0 |
| 11:22 AM | $2,345.55 | Down $ -2.13 | $2,345.55 | $2,345.55 | 100 |
| 11:22 AM | $2,345.55 | Up $0.00 | $2,345.55 | $2,345.55 | 0 |
| 11:22 AM | $2,345.55 | Up $0.00 | $2,345.55 | $2,345.55 | 0 |
| 11:22 AM | $2,345.55 | Up $0.00 | $2,345.55 | $2,345.55 | 0 |
| 11:22 AM | $2,345.55 | Up $0.00 | $2,345.55 | $2,345.55 | 0 |
| 11:22 AM | $2,345.55 | Up $0.00 | $2,345.55 | $2,345.55 | 0 |
| 11:22 AM | $2,345.55 | Up $0.00 | $2,345.55 | $2,345.55 | 0 |
| 11:22 AM | $2,345.55 | Up $0.00 | $2,345.55 | $2,345.55 | 0 |
| 11:22 AM | $2,345.55 | Up $0.00 | $2,345.55 | $2,345.55 | 0 |
| 11:22 AM | $2,345.55 | Up $0.00 | $2,345.55 | $2,345.55 | 0 |
| 11:22 AM | $2,345.55 | Up $0.00 | $2,345.55 | $2,345.55 | 0 |
| 11:22 AM | $2,345.55 | Up $0.00 | $2,345.55 | $2,345.55 | 0 |
| 11:22 AM | $2,345.55 | Up $0.00 | $2,345.55 | $2,345.55 | 0 |
| 11:14 AM | $2,347.68 | Down $ -2.32 | $2,347.68 | $2,347.68 | 100 |
| 11:14 AM | $2,347.68 | Up $0.00 | $2,347.68 | $2,347.68 | 0 |
| 11:14 AM | $2,347.68 | Up $0.00 | $2,347.68 | $2,347.68 | 0 |
| 11:14 AM | $2,347.68 | Up $0.00 | $2,347.68 | $2,347.68 | 0 |
| 11:14 AM | $2,347.68 | Up $0.00 | $2,347.68 | $2,347.68 | 0 |
| 11:14 AM | $2,347.68 | Up $0.00 | $2,347.68 | $2,347.68 | 0 |
| 11:14 AM | $2,347.68 | Up $0.00 | $2,347.68 | $2,347.68 | 0 |
| 11:14 AM | $2,347.68 | Up $0.00 | $2,347.68 | $2,347.68 | 0 |
| 11:05 AM | $2,350.00 | Up $0.00 | $2,350.00 | $2,347.17 | 1,700 |
| 11:05 AM | $2,350.00 | Up $0.00 | $2,350.00 | $2,347.17 | 0 |
| 11:05 AM | $2,350.00 | Up $0.00 | $2,350.00 | $2,347.17 | 0 |
| 11:05 AM | $2,350.00 | Up $0.00 | $2,350.00 | $2,347.17 | 0 |
| 11:05 AM | $2,350.00 | Up $0.00 | $2,350.00 | $2,347.17 | 0 |
| 11:05 AM | $2,350.00 | Up $0.00 | $2,350.00 | $2,347.17 | 0 |
| 11:05 AM | $2,350.00 | Up $0.00 | $2,350.00 | $2,347.17 | 0 |
| 11:05 AM | $2,350.00 | Up $0.00 | $2,350.00 | $2,347.17 | 0 |
| 11:05 AM | $2,350.00 | Up $0.00 | $2,350.00 | $2,347.17 | 0 |
| 10:56 AM | $2,350.00 | Up $6.35 | $2,350.00 | $2,345.52 | 400 |
| 10:56 AM | $2,350.00 | Up $0.00 | $2,350.00 | $2,345.52 | 0 |
| 10:56 AM | $2,350.00 | Up $0.00 | $2,350.00 | $2,345.52 | 0 |
| 10:56 AM | $2,350.00 | Up $0.00 | $2,350.00 | $2,345.52 | 0 |
| 10:56 AM | $2,350.00 | Up $0.00 | $2,350.00 | $2,345.52 | 0 |
| 10:56 AM | $2,350.00 | Up $0.00 | $2,350.00 | $2,345.52 | 0 |
| 10:56 AM | $2,350.00 | Up $0.00 | $2,350.00 | $2,345.52 | 0 |
| 10:56 AM | $2,350.00 | Up $0.00 | $2,350.00 | $2,345.52 | 0 |
| 10:56 AM | $2,350.00 | Up $0.00 | $2,350.00 | $2,345.52 | 0 |
| 10:55 AM | $2,343.65 | Up $0.64 | $2,343.65 | $2,342.32 | 300 |
| 10:51 AM | $2,343.01 | Down $ -7.81 | $2,343.01 | $2,343.01 | 100 |
| 10:51 AM | $2,343.01 | Up $0.00 | $2,343.01 | $2,343.01 | 0 |
| 10:51 AM | $2,343.01 | Up $0.00 | $2,343.01 | $2,343.01 | 0 |
| 10:51 AM | $2,343.01 | Up $0.00 | $2,343.01 | $2,343.01 | 0 |
| 10:39 AM | $2,350.82 | Down $ -1.78 | $2,350.82 | $2,350.81 | 200 |
| 10:39 AM | $2,350.82 | Up $0.00 | $2,350.82 | $2,350.81 | 0 |
| 10:39 AM | $2,350.82 | Up $0.00 | $2,350.82 | $2,350.81 | 0 |
| 10:39 AM | $2,350.82 | Up $0.00 | $2,350.82 | $2,350.81 | 0 |
| 10:39 AM | $2,350.82 | Up $0.00 | $2,350.82 | $2,350.81 | 0 |
| 10:39 AM | $2,350.82 | Up $0.00 | $2,350.82 | $2,350.81 | 0 |
| 10:39 AM | $2,350.82 | Up $0.00 | $2,350.82 | $2,350.81 | 0 |
| 10:39 AM | $2,350.82 | Up $0.00 | $2,350.82 | $2,350.81 | 0 |
| 10:39 AM | $2,350.82 | Up $0.00 | $2,350.82 | $2,350.81 | 0 |
| 10:39 AM | $2,350.82 | Up $0.00 | $2,350.82 | $2,350.81 | 0 |
| 10:39 AM | $2,350.82 | Up $0.00 | $2,350.82 | $2,350.81 | 0 |
| 10:39 AM | $2,350.82 | Up $0.00 | $2,350.82 | $2,350.81 | 0 |
| 10:34 AM | $2,352.60 | Down $ -2.40 | $2,355.01 | $2,352.60 | 300 |
| 10:34 AM | $2,352.60 | Up $0.00 | $2,355.01 | $2,352.60 | 0 |
| 10:34 AM | $2,352.60 | Up $0.00 | $2,355.01 | $2,352.60 | 0 |
| 10:34 AM | $2,352.60 | Up $0.00 | $2,355.01 | $2,352.60 | 0 |
| 10:34 AM | $2,352.60 | Up $0.00 | $2,355.01 | $2,352.60 | 0 |
| 10:33 AM | $2,355.00 | Down $ -2.68 | $2,355.00 | $2,353.45 | 200 |
| 10:21 AM | $2,357.68 | Down $ -2.15 | $2,357.74 | $2,357.68 | 300 |
| 10:21 AM | $2,357.68 | Up $0.00 | $2,357.74 | $2,357.68 | 0 |
| 10:21 AM | $2,357.68 | Up $0.00 | $2,357.74 | $2,357.68 | 0 |
| 10:21 AM | $2,357.68 | Up $0.00 | $2,357.74 | $2,357.68 | 0 |
| 10:21 AM | $2,357.68 | Up $0.00 | $2,357.74 | $2,357.68 | 0 |
| 10:21 AM | $2,357.68 | Up $0.00 | $2,357.74 | $2,357.68 | 0 |
| 10:21 AM | $2,357.68 | Up $0.00 | $2,357.74 | $2,357.68 | 0 |
| 10:21 AM | $2,357.68 | Up $0.00 | $2,357.74 | $2,357.68 | 0 |
| 10:21 AM | $2,357.68 | Up $0.00 | $2,357.74 | $2,357.68 | 0 |
| 10:21 AM | $2,357.68 | Up $0.00 | $2,357.74 | $2,357.68 | 0 |
| 10:21 AM | $2,357.68 | Up $0.00 | $2,357.74 | $2,357.68 | 0 |
| 10:21 AM | $2,357.68 | Up $0.00 | $2,357.74 | $2,357.68 | 0 |
| 10:20 AM | $2,359.83 | Up $4.83 | $2,359.83 | $2,356.92 | 400 |
| 10:14 AM | $2,355.00 | Down $ -0.21 | $2,355.00 | $2,355.00 | 300 |
| 10:14 AM | $2,355.00 | Up $0.00 | $2,355.00 | $2,355.00 | 0 |
| 10:14 AM | $2,355.00 | Up $0.00 | $2,355.00 | $2,355.00 | 0 |
| 10:14 AM | $2,355.00 | Up $0.00 | $2,355.00 | $2,355.00 | 0 |
| 10:14 AM | $2,355.00 | Up $0.00 | $2,355.00 | $2,355.00 | 0 |
| 10:14 AM | $2,355.00 | Up $0.00 | $2,355.00 | $2,355.00 | 0 |
| 10:12 AM | $2,355.21 | Up $19.08 | $2,355.21 | $2,350.30 | 900 |
| 10:12 AM | $2,355.21 | Up $0.00 | $2,355.21 | $2,350.30 | 0 |
| 09:48 AM | $2,336.13 | Up $7.82 | $2,336.13 | $2,336.12 | 200 |
| 09:48 AM | $2,336.13 | Up $0.00 | $2,336.13 | $2,336.12 | 0 |
| 09:48 AM | $2,336.13 | Up $0.00 | $2,336.13 | $2,336.12 | 0 |
| 09:48 AM | $2,336.13 | Up $0.00 | $2,336.13 | $2,336.12 | 0 |
| 09:48 AM | $2,336.13 | Up $0.00 | $2,336.13 | $2,336.12 | 0 |
| 09:48 AM | $2,336.13 | Up $0.00 | $2,336.13 | $2,336.12 | 0 |
| 09:48 AM | $2,336.13 | Up $0.00 | $2,336.13 | $2,336.12 | 0 |
| 09:48 AM | $2,336.13 | Up $0.00 | $2,336.13 | $2,336.12 | 0 |
| 09:48 AM | $2,336.13 | Up $0.00 | $2,336.13 | $2,336.12 | 0 |
| 09:48 AM | $2,336.13 | Up $0.00 | $2,336.13 | $2,336.12 | 0 |
| 09:48 AM | $2,336.13 | Up $0.00 | $2,336.13 | $2,336.12 | 0 |
| 09:48 AM | $2,336.13 | Up $0.00 | $2,336.13 | $2,336.12 | 0 |
| 09:48 AM | $2,336.13 | Up $0.00 | $2,336.13 | $2,336.12 | 0 |
| 09:48 AM | $2,336.13 | Up $0.00 | $2,336.13 | $2,336.12 | 0 |
| 09:48 AM | $2,336.13 | Up $0.00 | $2,336.13 | $2,336.12 | 0 |
| 09:48 AM | $2,336.13 | Up $0.00 | $2,336.13 | $2,336.12 | 0 |
| 09:48 AM | $2,336.13 | Up $0.00 | $2,336.13 | $2,336.12 | 0 |
| 09:48 AM | $2,336.13 | Up $0.00 | $2,336.13 | $2,336.12 | 0 |
| 09:48 AM | $2,336.13 | Up $0.00 | $2,336.13 | $2,336.12 | 0 |
| 09:48 AM | $2,336.13 | Up $0.00 | $2,336.13 | $2,336.12 | 0 |
| 09:48 AM | $2,336.13 | Up $0.00 | $2,336.13 | $2,336.12 | 0 |
| 09:48 AM | $2,336.13 | Up $0.00 | $2,336.13 | $2,336.12 | 0 |
| 09:48 AM | $2,336.13 | Up $0.00 | $2,336.13 | $2,336.12 | 0 |
| 09:48 AM | $2,336.13 | Up $0.00 | $2,336.13 | $2,336.12 | 0 |
| 09:40 AM | $2,328.31 | Up $5.41 | $2,328.31 | $2,323.81 | 400 |
| 09:40 AM | $2,328.31 | Up $0.00 | $2,328.31 | $2,323.81 | 0 |
| 09:40 AM | $2,328.31 | Up $0.00 | $2,328.31 | $2,323.81 | 0 |
| 09:40 AM | $2,328.31 | Up $0.00 | $2,328.31 | $2,323.81 | 0 |
| 09:40 AM | $2,328.31 | Up $0.00 | $2,328.31 | $2,323.81 | 0 |
| 09:40 AM | $2,328.31 | Up $0.00 | $2,328.31 | $2,323.81 | 0 |
| 09:40 AM | $2,328.31 | Up $0.00 | $2,328.31 | $2,323.81 | 0 |
| 09:40 AM | $2,328.31 | Up $0.00 | $2,328.31 | $2,323.81 | 0 |
| 09:30 AM | $2,322.90 | Up $0.00 | $2,322.90 | $2,322.90 | 100 |
| 09:30 AM | $2,322.90 | Up $0.00 | $2,322.90 | $2,322.90 | 0 |
| 09:30 AM | $2,322.90 | Up $0.00 | $2,322.90 | $2,322.90 | 0 |
| 09:30 AM | $2,322.90 | Up $0.00 | $2,322.90 | $2,322.90 | 0 |
| 09:30 AM | $2,322.90 | Up $0.00 | $2,322.90 | $2,322.90 | 0 |
| 09:30 AM | $2,322.90 | Up $0.00 | $2,322.90 | $2,322.90 | 0 |
| 09:30 AM | $2,322.90 | Up $0.00 | $2,322.90 | $2,322.90 | 0 |
| 09:30 AM | $2,322.90 | Up $0.00 | $2,322.90 | $2,322.90 | 0 |
| 09:30 AM | $2,322.90 | Up $0.00 | $2,322.90 | $2,322.90 | 0 |
| 09:30 AM | $2,322.90 | Up $0.00 | $2,322.90 | $2,322.90 | 0 |
| Previous close | $2,322.90 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 26/01/2023 | $2,322.90 | $2,312.01 | $2,328.08 | $2,312.00 | 9,500 |
| 25/01/2023 | $2,320.59 | $2,293.43 | $2,326.14 | $2,288.06 | 17,500 |
| 24/01/2023 | $2,336.99 | $2,336.93 | $2,358.45 | $2,328.79 | 12,900 |
| 23/01/2023 | $2,338.08 | $2,338.36 | $2,349.39 | $2,313.14 | 11,100 |
| 20/01/2023 | $2,325.15 | $2,315.30 | $2,349.99 | $2,314.56 | 16,300 |
| 19/01/2023 | $2,275.11 | $2,263.56 | $2,300.00 | $2,263.56 | 24,900 |
| 18/01/2023 | $2,294.78 | $2,277.10 | $2,312.50 | $2,272.01 | 17,600 |
| 17/01/2023 | $2,275.10 | $2,256.52 | $2,281.45 | $2,249.94 | 11,700 |
| 16/01/2023 | $2,270.50 | $2,286.00 | $2,290.00 | $2,270.50 | 6,100 |
| 13/01/2023 | $2,262.49 | $2,242.79 | $2,283.81 | $2,242.79 | 13,600 |
| 12/01/2023 | $2,255.19 | $2,236.78 | $2,271.00 | $2,236.78 | 18,400 |
| 11/01/2023 | $2,223.31 | $2,230.01 | $2,235.59 | $2,220.00 | 22,600 |
| 10/01/2023 | $2,242.56 | $2,215.00 | $2,264.19 | $2,215.00 | 19,800 |
| 09/01/2023 | $2,220.70 | $2,236.74 | $2,255.00 | $2,210.00 | 14,000 |
| 06/01/2023 | $2,194.14 | $2,145.93 | $2,194.14 | $2,145.93 | 9,700 |
| 05/01/2023 | $2,159.48 | $2,171.77 | $2,173.62 | $2,155.82 | 17,900 |
| 04/01/2023 | $2,165.40 | $2,144.11 | $2,168.08 | $2,140.04 | 15,000 |
| 03/01/2023 | $2,129.32 | $2,102.47 | $2,135.27 | $2,096.31 | 13,000 |
| 30/12/2022 | $2,113.96 | $2,125.00 | $2,125.00 | $2,099.46 | 19,100 |
| 29/12/2022 | $2,134.79 | $2,147.74 | $2,153.20 | $2,134.78 | 11,600 |
| 28/12/2022 | $2,114.48 | $2,107.72 | $2,128.11 | $2,104.00 | 9,600 |
| 23/12/2022 | $2,127.37 | $2,106.24 | $2,132.69 | $2,106.24 | 9,600 |
| 22/12/2022 | $2,137.13 | $2,095.85 | $2,149.43 | $2,088.20 | 22,500 |
| 21/12/2022 | $2,144.50 | $2,139.95 | $2,161.90 | $2,135.83 | 20,600 |
| 20/12/2022 | $2,117.95 | $2,113.28 | $2,127.99 | $2,108.44 | 13,200 |
| 19/12/2022 | $2,121.71 | $2,118.26 | $2,130.76 | $2,104.89 | 26,600 |
| 16/12/2022 | $2,118.26 | $2,130.69 | $2,136.90 | $2,115.63 | 32,100 |
| 15/12/2022 | $2,138.62 | $2,110.20 | $2,143.12 | $2,108.54 | 11,300 |
| 14/12/2022 | $2,147.73 | $2,152.43 | $2,173.19 | $2,135.58 | 16,100 |
| 13/12/2022 | $2,135.45 | $2,118.11 | $2,139.27 | $2,103.84 | 29,900 |
Graphs are not available, please refer to the detailed table