Find a quote
CONSTELLATION SOFTWARE INC.
2,818.02 Up 53.79 (1.91 %)
Delayed : 2026/06/26 17:40:00
- Previous close $2,764.23
- Opening $2,771.03
- Today High $2,828.50
- Today Low $2,760.02
- Price Bid $2,803.61
- Price Ask $2,803.61
- 52 Weeks High $5,060.70
- 52 Weeks Low $2,196.00
- Size Bid 1
- Size Ask 1
- Volume 45,390
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2,818.02 | Up $0.00 | $2,818.02 | $2,818.02 | 10,200 |
| 03:59 PM | $2,818.02 | Up $0.29 | $2,828.50 | $2,818.02 | 1,000 |
| 03:56 PM | $2,817.73 | Up $4.53 | $2,817.73 | $2,817.73 | 100 |
| 03:56 PM | $2,817.73 | Up $0.00 | $2,817.73 | $2,817.73 | 0 |
| 03:56 PM | $2,817.73 | Up $0.00 | $2,817.73 | $2,817.73 | 0 |
| 03:55 PM | $2,813.20 | Down $ -6.13 | $2,818.73 | $2,813.20 | 700 |
| 03:54 PM | $2,819.33 | Up $14.49 | $2,819.33 | $2,818.54 | 300 |
| 03:52 PM | $2,804.85 | Down $ -5.06 | $2,813.78 | $2,804.85 | 800 |
| 03:52 PM | $2,804.85 | Up $0.00 | $2,813.78 | $2,804.85 | 0 |
| 03:50 PM | $2,809.90 | Up $8.32 | $2,810.00 | $2,806.27 | 700 |
| 03:50 PM | $2,809.90 | Up $0.00 | $2,810.00 | $2,806.27 | 0 |
| 03:46 PM | $2,801.58 | Down $ -1.42 | $2,801.58 | $2,801.58 | 200 |
| 03:46 PM | $2,801.58 | Up $0.00 | $2,801.58 | $2,801.58 | 0 |
| 03:46 PM | $2,801.58 | Up $0.00 | $2,801.58 | $2,801.58 | 0 |
| 03:46 PM | $2,801.58 | Up $0.00 | $2,801.58 | $2,801.58 | 0 |
| 03:45 PM | $2,803.00 | Up $1.09 | $2,805.28 | $2,803.00 | 300 |
| 03:35 PM | $2,801.91 | Down $ -4.58 | $2,802.34 | $2,801.87 | 1,100 |
| 03:35 PM | $2,801.91 | Up $0.00 | $2,802.34 | $2,801.87 | 0 |
| 03:35 PM | $2,801.91 | Up $0.00 | $2,802.34 | $2,801.87 | 0 |
| 03:35 PM | $2,801.91 | Up $0.00 | $2,802.34 | $2,801.87 | 0 |
| 03:35 PM | $2,801.91 | Up $0.00 | $2,802.34 | $2,801.87 | 0 |
| 03:35 PM | $2,801.91 | Up $0.00 | $2,802.34 | $2,801.87 | 0 |
| 03:35 PM | $2,801.91 | Up $0.00 | $2,802.34 | $2,801.87 | 0 |
| 03:35 PM | $2,801.91 | Up $0.00 | $2,802.34 | $2,801.87 | 0 |
| 03:35 PM | $2,801.91 | Up $0.00 | $2,802.34 | $2,801.87 | 0 |
| 03:35 PM | $2,801.91 | Up $0.00 | $2,802.34 | $2,801.87 | 0 |
| 03:33 PM | $2,806.49 | Down $ -0.62 | $2,806.90 | $2,806.49 | 200 |
| 03:33 PM | $2,806.49 | Up $0.00 | $2,806.90 | $2,806.49 | 0 |
| 03:32 PM | $2,807.11 | Down $ -0.12 | $2,807.11 | $2,804.99 | 300 |
| 03:29 PM | $2,807.23 | Down $ -0.01 | $2,807.23 | $2,807.23 | 100 |
| 03:29 PM | $2,807.23 | Up $0.00 | $2,807.23 | $2,807.23 | 0 |
| 03:29 PM | $2,807.23 | Up $0.00 | $2,807.23 | $2,807.23 | 0 |
| 03:28 PM | $2,807.24 | Down $ -0.01 | $2,807.24 | $2,807.24 | 200 |
| 03:27 PM | $2,807.25 | Up $2.64 | $2,807.25 | $2,807.25 | 100 |
| 03:18 PM | $2,804.61 | Down $ -0.38 | $2,804.61 | $2,804.61 | 100 |
| 03:18 PM | $2,804.61 | Up $0.00 | $2,804.61 | $2,804.61 | 0 |
| 03:18 PM | $2,804.61 | Up $0.00 | $2,804.61 | $2,804.61 | 0 |
| 03:18 PM | $2,804.61 | Up $0.00 | $2,804.61 | $2,804.61 | 0 |
| 03:18 PM | $2,804.61 | Up $0.00 | $2,804.61 | $2,804.61 | 0 |
| 03:18 PM | $2,804.61 | Up $0.00 | $2,804.61 | $2,804.61 | 0 |
| 03:18 PM | $2,804.61 | Up $0.00 | $2,804.61 | $2,804.61 | 0 |
| 03:18 PM | $2,804.61 | Up $0.00 | $2,804.61 | $2,804.61 | 0 |
| 03:18 PM | $2,804.61 | Up $0.00 | $2,804.61 | $2,804.61 | 0 |
| 03:09 PM | $2,804.99 | Up $3.08 | $2,804.99 | $2,804.99 | 100 |
| 03:09 PM | $2,804.99 | Up $0.00 | $2,804.99 | $2,804.99 | 0 |
| 03:09 PM | $2,804.99 | Up $0.00 | $2,804.99 | $2,804.99 | 0 |
| 03:09 PM | $2,804.99 | Up $0.00 | $2,804.99 | $2,804.99 | 0 |
| 03:09 PM | $2,804.99 | Up $0.00 | $2,804.99 | $2,804.99 | 0 |
| 03:09 PM | $2,804.99 | Up $0.00 | $2,804.99 | $2,804.99 | 0 |
| 03:09 PM | $2,804.99 | Up $0.00 | $2,804.99 | $2,804.99 | 0 |
| 03:09 PM | $2,804.99 | Up $0.00 | $2,804.99 | $2,804.99 | 0 |
| 03:09 PM | $2,804.99 | Up $0.00 | $2,804.99 | $2,804.99 | 0 |
| 03:07 PM | $2,801.91 | Down $ -3.06 | $2,802.56 | $2,801.91 | 300 |
| 03:07 PM | $2,801.91 | Up $0.00 | $2,802.56 | $2,801.91 | 0 |
| 03:06 PM | $2,804.97 | Down $ -1.03 | $2,804.97 | $2,804.97 | 100 |
| 03:01 PM | $2,806.00 | Up $2.55 | $2,806.00 | $2,804.90 | 300 |
| 03:01 PM | $2,806.00 | Up $0.00 | $2,806.00 | $2,804.90 | 0 |
| 03:01 PM | $2,806.00 | Up $0.00 | $2,806.00 | $2,804.90 | 0 |
| 03:01 PM | $2,806.00 | Up $0.00 | $2,806.00 | $2,804.90 | 0 |
| 03:01 PM | $2,806.00 | Up $0.00 | $2,806.00 | $2,804.90 | 0 |
| 02:56 PM | $2,803.45 | Up $4.74 | $2,803.45 | $2,803.45 | 100 |
| 02:56 PM | $2,803.45 | Up $0.00 | $2,803.45 | $2,803.45 | 0 |
| 02:56 PM | $2,803.45 | Up $0.00 | $2,803.45 | $2,803.45 | 0 |
| 02:56 PM | $2,803.45 | Up $0.00 | $2,803.45 | $2,803.45 | 0 |
| 02:56 PM | $2,803.45 | Up $0.00 | $2,803.45 | $2,803.45 | 0 |
| 02:54 PM | $2,798.71 | Down $ -1.29 | $2,798.71 | $2,798.71 | 100 |
| 02:54 PM | $2,798.71 | Up $0.00 | $2,798.71 | $2,798.71 | 0 |
| 02:53 PM | $2,800.00 | Down $ -4.45 | $2,800.00 | $2,800.00 | 100 |
| 02:45 PM | $2,804.45 | Down $ -3.95 | $2,804.45 | $2,804.45 | 500 |
| 02:45 PM | $2,804.45 | Up $0.00 | $2,804.45 | $2,804.45 | 0 |
| 02:45 PM | $2,804.45 | Up $0.00 | $2,804.45 | $2,804.45 | 0 |
| 02:45 PM | $2,804.45 | Up $0.00 | $2,804.45 | $2,804.45 | 0 |
| 02:45 PM | $2,804.45 | Up $0.00 | $2,804.45 | $2,804.45 | 0 |
| 02:45 PM | $2,804.45 | Up $0.00 | $2,804.45 | $2,804.45 | 0 |
| 02:45 PM | $2,804.45 | Up $0.00 | $2,804.45 | $2,804.45 | 0 |
| 02:45 PM | $2,804.45 | Up $0.00 | $2,804.45 | $2,804.45 | 0 |
| 02:40 PM | $2,808.40 | Down $ -1.74 | $2,808.40 | $2,808.40 | 100 |
| 02:40 PM | $2,808.40 | Up $0.00 | $2,808.40 | $2,808.40 | 0 |
| 02:40 PM | $2,808.40 | Up $0.00 | $2,808.40 | $2,808.40 | 0 |
| 02:40 PM | $2,808.40 | Up $0.00 | $2,808.40 | $2,808.40 | 0 |
| 02:40 PM | $2,808.40 | Up $0.00 | $2,808.40 | $2,808.40 | 0 |
| 02:16 PM | $2,810.14 | Up $7.31 | $2,810.14 | $2,810.14 | 100 |
| 02:16 PM | $2,810.14 | Up $0.00 | $2,810.14 | $2,810.14 | 0 |
| 02:16 PM | $2,810.14 | Up $0.00 | $2,810.14 | $2,810.14 | 0 |
| 02:16 PM | $2,810.14 | Up $0.00 | $2,810.14 | $2,810.14 | 0 |
| 02:16 PM | $2,810.14 | Up $0.00 | $2,810.14 | $2,810.14 | 0 |
| 02:16 PM | $2,810.14 | Up $0.00 | $2,810.14 | $2,810.14 | 0 |
| 02:16 PM | $2,810.14 | Up $0.00 | $2,810.14 | $2,810.14 | 0 |
| 02:16 PM | $2,810.14 | Up $0.00 | $2,810.14 | $2,810.14 | 0 |
| 02:16 PM | $2,810.14 | Up $0.00 | $2,810.14 | $2,810.14 | 0 |
| 02:16 PM | $2,810.14 | Up $0.00 | $2,810.14 | $2,810.14 | 0 |
| 02:16 PM | $2,810.14 | Up $0.00 | $2,810.14 | $2,810.14 | 0 |
| 02:16 PM | $2,810.14 | Up $0.00 | $2,810.14 | $2,810.14 | 0 |
| 02:16 PM | $2,810.14 | Up $0.00 | $2,810.14 | $2,810.14 | 0 |
| 02:16 PM | $2,810.14 | Up $0.00 | $2,810.14 | $2,810.14 | 0 |
| 02:16 PM | $2,810.14 | Up $0.00 | $2,810.14 | $2,810.14 | 0 |
| 02:16 PM | $2,810.14 | Up $0.00 | $2,810.14 | $2,810.14 | 0 |
| 02:16 PM | $2,810.14 | Up $0.00 | $2,810.14 | $2,810.14 | 0 |
| 02:16 PM | $2,810.14 | Up $0.00 | $2,810.14 | $2,810.14 | 0 |
| 02:16 PM | $2,810.14 | Up $0.00 | $2,810.14 | $2,810.14 | 0 |
| 02:16 PM | $2,810.14 | Up $0.00 | $2,810.14 | $2,810.14 | 0 |
| 02:16 PM | $2,810.14 | Up $0.00 | $2,810.14 | $2,810.14 | 0 |
| 02:16 PM | $2,810.14 | Up $0.00 | $2,810.14 | $2,810.14 | 0 |
| 02:16 PM | $2,810.14 | Up $0.00 | $2,810.14 | $2,810.14 | 0 |
| 02:16 PM | $2,810.14 | Up $0.00 | $2,810.14 | $2,810.14 | 0 |
| 02:09 PM | $2,802.83 | Down $ -0.64 | $2,802.83 | $2,802.83 | 100 |
| 02:09 PM | $2,802.83 | Up $0.00 | $2,802.83 | $2,802.83 | 0 |
| 02:09 PM | $2,802.83 | Up $0.00 | $2,802.83 | $2,802.83 | 0 |
| 02:09 PM | $2,802.83 | Up $0.00 | $2,802.83 | $2,802.83 | 0 |
| 02:09 PM | $2,802.83 | Up $0.00 | $2,802.83 | $2,802.83 | 0 |
| 02:09 PM | $2,802.83 | Up $0.00 | $2,802.83 | $2,802.83 | 0 |
| 02:09 PM | $2,802.83 | Up $0.00 | $2,802.83 | $2,802.83 | 0 |
| 02:07 PM | $2,803.47 | Down $ -7.63 | $2,805.15 | $2,803.47 | 400 |
| 02:07 PM | $2,803.47 | Up $0.00 | $2,805.15 | $2,803.47 | 0 |
| 01:46 PM | $2,811.10 | Up $0.91 | $2,811.10 | $2,811.10 | 100 |
| 01:46 PM | $2,811.10 | Up $0.00 | $2,811.10 | $2,811.10 | 0 |
| 01:46 PM | $2,811.10 | Up $0.00 | $2,811.10 | $2,811.10 | 0 |
| 01:46 PM | $2,811.10 | Up $0.00 | $2,811.10 | $2,811.10 | 0 |
| 01:46 PM | $2,811.10 | Up $0.00 | $2,811.10 | $2,811.10 | 0 |
| 01:46 PM | $2,811.10 | Up $0.00 | $2,811.10 | $2,811.10 | 0 |
| 01:46 PM | $2,811.10 | Up $0.00 | $2,811.10 | $2,811.10 | 0 |
| 01:46 PM | $2,811.10 | Up $0.00 | $2,811.10 | $2,811.10 | 0 |
| 01:46 PM | $2,811.10 | Up $0.00 | $2,811.10 | $2,811.10 | 0 |
| 01:46 PM | $2,811.10 | Up $0.00 | $2,811.10 | $2,811.10 | 0 |
| 01:46 PM | $2,811.10 | Up $0.00 | $2,811.10 | $2,811.10 | 0 |
| 01:46 PM | $2,811.10 | Up $0.00 | $2,811.10 | $2,811.10 | 0 |
| 01:46 PM | $2,811.10 | Up $0.00 | $2,811.10 | $2,811.10 | 0 |
| 01:46 PM | $2,811.10 | Up $0.00 | $2,811.10 | $2,811.10 | 0 |
| 01:46 PM | $2,811.10 | Up $0.00 | $2,811.10 | $2,811.10 | 0 |
| 01:46 PM | $2,811.10 | Up $0.00 | $2,811.10 | $2,811.10 | 0 |
| 01:46 PM | $2,811.10 | Up $0.00 | $2,811.10 | $2,811.10 | 0 |
| 01:46 PM | $2,811.10 | Up $0.00 | $2,811.10 | $2,811.10 | 0 |
| 01:46 PM | $2,811.10 | Up $0.00 | $2,811.10 | $2,811.10 | 0 |
| 01:46 PM | $2,811.10 | Up $0.00 | $2,811.10 | $2,811.10 | 0 |
| 01:46 PM | $2,811.10 | Up $0.00 | $2,811.10 | $2,811.10 | 0 |
| 01:31 PM | $2,810.19 | Down $ -4.81 | $2,810.19 | $2,810.19 | 100 |
| 01:31 PM | $2,810.19 | Up $0.00 | $2,810.19 | $2,810.19 | 0 |
| 01:31 PM | $2,810.19 | Up $0.00 | $2,810.19 | $2,810.19 | 0 |
| 01:31 PM | $2,810.19 | Up $0.00 | $2,810.19 | $2,810.19 | 0 |
| 01:31 PM | $2,810.19 | Up $0.00 | $2,810.19 | $2,810.19 | 0 |
| 01:31 PM | $2,810.19 | Up $0.00 | $2,810.19 | $2,810.19 | 0 |
| 01:31 PM | $2,810.19 | Up $0.00 | $2,810.19 | $2,810.19 | 0 |
| 01:31 PM | $2,810.19 | Up $0.00 | $2,810.19 | $2,810.19 | 0 |
| 01:31 PM | $2,810.19 | Up $0.00 | $2,810.19 | $2,810.19 | 0 |
| 01:31 PM | $2,810.19 | Up $0.00 | $2,810.19 | $2,810.19 | 0 |
| 01:31 PM | $2,810.19 | Up $0.00 | $2,810.19 | $2,810.19 | 0 |
| 01:31 PM | $2,810.19 | Up $0.00 | $2,810.19 | $2,810.19 | 0 |
| 01:31 PM | $2,810.19 | Up $0.00 | $2,810.19 | $2,810.19 | 0 |
| 01:31 PM | $2,810.19 | Up $0.00 | $2,810.19 | $2,810.19 | 0 |
| 01:31 PM | $2,810.19 | Up $0.00 | $2,810.19 | $2,810.19 | 0 |
| 01:28 PM | $2,815.00 | Down $ -0.35 | $2,815.30 | $2,815.00 | 500 |
| 01:28 PM | $2,815.00 | Up $0.00 | $2,815.30 | $2,815.00 | 0 |
| 01:28 PM | $2,815.00 | Up $0.00 | $2,815.30 | $2,815.00 | 0 |
| 01:22 PM | $2,815.35 | Down $ -2.25 | $2,815.35 | $2,815.35 | 100 |
| 01:22 PM | $2,815.35 | Up $0.00 | $2,815.35 | $2,815.35 | 0 |
| 01:22 PM | $2,815.35 | Up $0.00 | $2,815.35 | $2,815.35 | 0 |
| 01:22 PM | $2,815.35 | Up $0.00 | $2,815.35 | $2,815.35 | 0 |
| 01:22 PM | $2,815.35 | Up $0.00 | $2,815.35 | $2,815.35 | 0 |
| 01:22 PM | $2,815.35 | Up $0.00 | $2,815.35 | $2,815.35 | 0 |
| 01:16 PM | $2,817.60 | Up $2.60 | $2,817.60 | $2,815.21 | 200 |
| 01:16 PM | $2,817.60 | Up $0.00 | $2,817.60 | $2,815.21 | 0 |
| 01:16 PM | $2,817.60 | Up $0.00 | $2,817.60 | $2,815.21 | 0 |
| 01:16 PM | $2,817.60 | Up $0.00 | $2,817.60 | $2,815.21 | 0 |
| 01:16 PM | $2,817.60 | Up $0.00 | $2,817.60 | $2,815.21 | 0 |
| 01:16 PM | $2,817.60 | Up $0.00 | $2,817.60 | $2,815.21 | 0 |
| 01:14 PM | $2,815.00 | Down $ -5.00 | $2,815.00 | $2,815.00 | 700 |
| 01:14 PM | $2,815.00 | Up $0.00 | $2,815.00 | $2,815.00 | 0 |
| 01:10 PM | $2,820.00 | Down $ -5.80 | $2,820.56 | $2,820.00 | 300 |
| 01:10 PM | $2,820.00 | Up $0.00 | $2,820.56 | $2,820.00 | 0 |
| 01:10 PM | $2,820.00 | Up $0.00 | $2,820.56 | $2,820.00 | 0 |
| 01:10 PM | $2,820.00 | Up $0.00 | $2,820.56 | $2,820.00 | 0 |
| 01:02 PM | $2,825.80 | Up $5.69 | $2,825.80 | $2,825.80 | 100 |
| 01:02 PM | $2,825.80 | Up $0.00 | $2,825.80 | $2,825.80 | 0 |
| 01:02 PM | $2,825.80 | Up $0.00 | $2,825.80 | $2,825.80 | 0 |
| 01:02 PM | $2,825.80 | Up $0.00 | $2,825.80 | $2,825.80 | 0 |
| 01:02 PM | $2,825.80 | Up $0.00 | $2,825.80 | $2,825.80 | 0 |
| 01:02 PM | $2,825.80 | Up $0.00 | $2,825.80 | $2,825.80 | 0 |
| 01:02 PM | $2,825.80 | Up $0.00 | $2,825.80 | $2,825.80 | 0 |
| 01:02 PM | $2,825.80 | Up $0.00 | $2,825.80 | $2,825.80 | 0 |
| 12:57 PM | $2,820.11 | Down $ -6.77 | $2,825.00 | $2,820.11 | 200 |
| 12:57 PM | $2,820.11 | Up $0.00 | $2,825.00 | $2,820.11 | 0 |
| 12:57 PM | $2,820.11 | Up $0.00 | $2,825.00 | $2,820.11 | 0 |
| 12:57 PM | $2,820.11 | Up $0.00 | $2,825.00 | $2,820.11 | 0 |
| 12:57 PM | $2,820.11 | Up $0.00 | $2,825.00 | $2,820.11 | 0 |
| 12:50 PM | $2,826.88 | Up $11.88 | $2,826.88 | $2,820.50 | 300 |
| 12:50 PM | $2,826.88 | Up $0.00 | $2,826.88 | $2,820.50 | 0 |
| 12:50 PM | $2,826.88 | Up $0.00 | $2,826.88 | $2,820.50 | 0 |
| 12:50 PM | $2,826.88 | Up $0.00 | $2,826.88 | $2,820.50 | 0 |
| 12:50 PM | $2,826.88 | Up $0.00 | $2,826.88 | $2,820.50 | 0 |
| 12:50 PM | $2,826.88 | Up $0.00 | $2,826.88 | $2,820.50 | 0 |
| 12:50 PM | $2,826.88 | Up $0.00 | $2,826.88 | $2,820.50 | 0 |
| 12:49 PM | $2,815.00 | Up $1.18 | $2,815.00 | $2,815.00 | 100 |
| 12:38 PM | $2,813.83 | Up $2.93 | $2,813.83 | $2,813.83 | 100 |
| 12:38 PM | $2,813.83 | Up $0.00 | $2,813.83 | $2,813.83 | 0 |
| 12:38 PM | $2,813.83 | Up $0.00 | $2,813.83 | $2,813.83 | 0 |
| 12:38 PM | $2,813.83 | Up $0.00 | $2,813.83 | $2,813.83 | 0 |
| 12:38 PM | $2,813.83 | Up $0.00 | $2,813.83 | $2,813.83 | 0 |
| 12:38 PM | $2,813.83 | Up $0.00 | $2,813.83 | $2,813.83 | 0 |
| 12:38 PM | $2,813.83 | Up $0.00 | $2,813.83 | $2,813.83 | 0 |
| 12:38 PM | $2,813.83 | Up $0.00 | $2,813.83 | $2,813.83 | 0 |
| 12:38 PM | $2,813.83 | Up $0.00 | $2,813.83 | $2,813.83 | 0 |
| 12:38 PM | $2,813.83 | Up $0.00 | $2,813.83 | $2,813.83 | 0 |
| 12:38 PM | $2,813.83 | Up $0.00 | $2,813.83 | $2,813.83 | 0 |
| 12:19 PM | $2,810.89 | Up $4.59 | $2,810.89 | $2,810.88 | 200 |
| 12:19 PM | $2,810.89 | Up $0.00 | $2,810.89 | $2,810.88 | 0 |
| 12:19 PM | $2,810.89 | Up $0.00 | $2,810.89 | $2,810.88 | 0 |
| 12:19 PM | $2,810.89 | Up $0.00 | $2,810.89 | $2,810.88 | 0 |
| 12:19 PM | $2,810.89 | Up $0.00 | $2,810.89 | $2,810.88 | 0 |
| 12:19 PM | $2,810.89 | Up $0.00 | $2,810.89 | $2,810.88 | 0 |
| 12:19 PM | $2,810.89 | Up $0.00 | $2,810.89 | $2,810.88 | 0 |
| 12:19 PM | $2,810.89 | Up $0.00 | $2,810.89 | $2,810.88 | 0 |
| 12:19 PM | $2,810.89 | Up $0.00 | $2,810.89 | $2,810.88 | 0 |
| 12:19 PM | $2,810.89 | Up $0.00 | $2,810.89 | $2,810.88 | 0 |
| 12:19 PM | $2,810.89 | Up $0.00 | $2,810.89 | $2,810.88 | 0 |
| 12:19 PM | $2,810.89 | Up $0.00 | $2,810.89 | $2,810.88 | 0 |
| 12:19 PM | $2,810.89 | Up $0.00 | $2,810.89 | $2,810.88 | 0 |
| 12:19 PM | $2,810.89 | Up $0.00 | $2,810.89 | $2,810.88 | 0 |
| 12:19 PM | $2,810.89 | Up $0.00 | $2,810.89 | $2,810.88 | 0 |
| 12:19 PM | $2,810.89 | Up $0.00 | $2,810.89 | $2,810.88 | 0 |
| 12:19 PM | $2,810.89 | Up $0.00 | $2,810.89 | $2,810.88 | 0 |
| 12:19 PM | $2,810.89 | Up $0.00 | $2,810.89 | $2,810.88 | 0 |
| 12:19 PM | $2,810.89 | Up $0.00 | $2,810.89 | $2,810.88 | 0 |
| 12:05 PM | $2,806.30 | Down $ -6.22 | $2,806.30 | $2,805.80 | 200 |
| 12:05 PM | $2,806.30 | Up $0.00 | $2,806.30 | $2,805.80 | 0 |
| 12:05 PM | $2,806.30 | Up $0.00 | $2,806.30 | $2,805.80 | 0 |
| 12:05 PM | $2,806.30 | Up $0.00 | $2,806.30 | $2,805.80 | 0 |
| 12:05 PM | $2,806.30 | Up $0.00 | $2,806.30 | $2,805.80 | 0 |
| 12:05 PM | $2,806.30 | Up $0.00 | $2,806.30 | $2,805.80 | 0 |
| 12:05 PM | $2,806.30 | Up $0.00 | $2,806.30 | $2,805.80 | 0 |
| 12:05 PM | $2,806.30 | Up $0.00 | $2,806.30 | $2,805.80 | 0 |
| 12:05 PM | $2,806.30 | Up $0.00 | $2,806.30 | $2,805.80 | 0 |
| 12:05 PM | $2,806.30 | Up $0.00 | $2,806.30 | $2,805.80 | 0 |
| 12:05 PM | $2,806.30 | Up $0.00 | $2,806.30 | $2,805.80 | 0 |
| 12:05 PM | $2,806.30 | Up $0.00 | $2,806.30 | $2,805.80 | 0 |
| 12:05 PM | $2,806.30 | Up $0.00 | $2,806.30 | $2,805.80 | 0 |
| 12:05 PM | $2,806.30 | Up $0.00 | $2,806.30 | $2,805.80 | 0 |
| 12:00 PM | $2,812.52 | Down $ -5.76 | $2,812.75 | $2,812.52 | 200 |
| 12:00 PM | $2,812.52 | Up $0.00 | $2,812.75 | $2,812.52 | 0 |
| 12:00 PM | $2,812.52 | Up $0.00 | $2,812.75 | $2,812.52 | 0 |
| 12:00 PM | $2,812.52 | Up $0.00 | $2,812.75 | $2,812.52 | 0 |
| 12:00 PM | $2,812.52 | Up $0.00 | $2,812.75 | $2,812.52 | 0 |
| 11:53 AM | $2,818.28 | Down $ -0.52 | $2,818.28 | $2,818.28 | 100 |
| 11:53 AM | $2,818.28 | Up $0.00 | $2,818.28 | $2,818.28 | 0 |
| 11:53 AM | $2,818.28 | Up $0.00 | $2,818.28 | $2,818.28 | 0 |
| 11:53 AM | $2,818.28 | Up $0.00 | $2,818.28 | $2,818.28 | 0 |
| 11:53 AM | $2,818.28 | Up $0.00 | $2,818.28 | $2,818.28 | 0 |
| 11:53 AM | $2,818.28 | Up $0.00 | $2,818.28 | $2,818.28 | 0 |
| 11:53 AM | $2,818.28 | Up $0.00 | $2,818.28 | $2,818.28 | 0 |
| 11:41 AM | $2,818.80 | Up $2.60 | $2,818.80 | $2,818.80 | 100 |
| 11:41 AM | $2,818.80 | Up $0.00 | $2,818.80 | $2,818.80 | 0 |
| 11:41 AM | $2,818.80 | Up $0.00 | $2,818.80 | $2,818.80 | 0 |
| 11:41 AM | $2,818.80 | Up $0.00 | $2,818.80 | $2,818.80 | 0 |
| 11:41 AM | $2,818.80 | Up $0.00 | $2,818.80 | $2,818.80 | 0 |
| 11:41 AM | $2,818.80 | Up $0.00 | $2,818.80 | $2,818.80 | 0 |
| 11:41 AM | $2,818.80 | Up $0.00 | $2,818.80 | $2,818.80 | 0 |
| 11:41 AM | $2,818.80 | Up $0.00 | $2,818.80 | $2,818.80 | 0 |
| 11:41 AM | $2,818.80 | Up $0.00 | $2,818.80 | $2,818.80 | 0 |
| 11:41 AM | $2,818.80 | Up $0.00 | $2,818.80 | $2,818.80 | 0 |
| 11:41 AM | $2,818.80 | Up $0.00 | $2,818.80 | $2,818.80 | 0 |
| 11:41 AM | $2,818.80 | Up $0.00 | $2,818.80 | $2,818.80 | 0 |
| 11:40 AM | $2,816.20 | Up $16.30 | $2,816.20 | $2,806.54 | 400 |
| 11:38 AM | $2,799.90 | Down $ -0.61 | $2,799.90 | $2,799.90 | 100 |
| 11:38 AM | $2,799.90 | Up $0.00 | $2,799.90 | $2,799.90 | 0 |
| 11:37 AM | $2,800.50 | Down $ -0.50 | $2,801.00 | $2,800.20 | 300 |
| 11:36 AM | $2,801.00 | Up $0.92 | $2,801.00 | $2,801.00 | 100 |
| 11:33 AM | $2,800.08 | Down $ -0.89 | $2,800.08 | $2,794.72 | 200 |
| 11:33 AM | $2,800.08 | Up $0.00 | $2,800.08 | $2,794.72 | 0 |
| 11:33 AM | $2,800.08 | Up $0.00 | $2,800.08 | $2,794.72 | 0 |
| 11:29 AM | $2,800.97 | Down $ -0.03 | $2,800.97 | $2,800.97 | 100 |
| 11:29 AM | $2,800.97 | Up $0.00 | $2,800.97 | $2,800.97 | 0 |
| 11:29 AM | $2,800.97 | Up $0.00 | $2,800.97 | $2,800.97 | 0 |
| 11:29 AM | $2,800.97 | Up $0.00 | $2,800.97 | $2,800.97 | 0 |
| 11:25 AM | $2,801.00 | Down $ -0.40 | $2,801.00 | $2,801.00 | 100 |
| 11:25 AM | $2,801.00 | Up $0.00 | $2,801.00 | $2,801.00 | 0 |
| 11:25 AM | $2,801.00 | Up $0.00 | $2,801.00 | $2,801.00 | 0 |
| 11:25 AM | $2,801.00 | Up $0.00 | $2,801.00 | $2,801.00 | 0 |
| 11:16 AM | $2,801.40 | Up $7.08 | $2,801.40 | $2,800.16 | 300 |
| 11:16 AM | $2,801.40 | Up $0.00 | $2,801.40 | $2,800.16 | 0 |
| 11:16 AM | $2,801.40 | Up $0.00 | $2,801.40 | $2,800.16 | 0 |
| 11:16 AM | $2,801.40 | Up $0.00 | $2,801.40 | $2,800.16 | 0 |
| 11:16 AM | $2,801.40 | Up $0.00 | $2,801.40 | $2,800.16 | 0 |
| 11:16 AM | $2,801.40 | Up $0.00 | $2,801.40 | $2,800.16 | 0 |
| 11:16 AM | $2,801.40 | Up $0.00 | $2,801.40 | $2,800.16 | 0 |
| 11:16 AM | $2,801.40 | Up $0.00 | $2,801.40 | $2,800.16 | 0 |
| 11:16 AM | $2,801.40 | Up $0.00 | $2,801.40 | $2,800.16 | 0 |
| 11:12 AM | $2,794.32 | Down $ -10.68 | $2,803.29 | $2,794.32 | 200 |
| 11:12 AM | $2,794.32 | Up $0.00 | $2,803.29 | $2,794.32 | 0 |
| 11:12 AM | $2,794.32 | Up $0.00 | $2,803.29 | $2,794.32 | 0 |
| 11:12 AM | $2,794.32 | Up $0.00 | $2,803.29 | $2,794.32 | 0 |
| 11:10 AM | $2,805.00 | Up $3.35 | $2,805.00 | $2,797.35 | 400 |
| 11:10 AM | $2,805.00 | Up $0.00 | $2,805.00 | $2,797.35 | 0 |
| 11:08 AM | $2,801.65 | Down $ -3.14 | $2,801.65 | $2,801.65 | 100 |
| 11:08 AM | $2,801.65 | Up $0.00 | $2,801.65 | $2,801.65 | 0 |
| 11:07 AM | $2,804.79 | Down $ -2.59 | $2,805.00 | $2,804.79 | 200 |
| 11:05 AM | $2,807.38 | Down $ -7.61 | $2,807.38 | $2,802.51 | 200 |
| 11:05 AM | $2,807.38 | Up $0.00 | $2,807.38 | $2,802.51 | 0 |
| 11:02 AM | $2,814.99 | Up $9.99 | $2,814.99 | $2,806.88 | 300 |
| 11:02 AM | $2,814.99 | Up $0.00 | $2,814.99 | $2,806.88 | 0 |
| 11:02 AM | $2,814.99 | Up $0.00 | $2,814.99 | $2,806.88 | 0 |
| 11:01 AM | $2,805.00 | Up $5.00 | $2,805.00 | $2,805.00 | 100 |
| 11:00 AM | $2,800.00 | Up $8.70 | $2,805.40 | $2,798.40 | 700 |
| 10:50 AM | $2,791.30 | Down $ -7.43 | $2,792.31 | $2,791.30 | 400 |
| 10:50 AM | $2,791.30 | Up $0.00 | $2,792.31 | $2,791.30 | 0 |
| 10:50 AM | $2,791.30 | Up $0.00 | $2,792.31 | $2,791.30 | 0 |
| 10:50 AM | $2,791.30 | Up $0.00 | $2,792.31 | $2,791.30 | 0 |
| 10:50 AM | $2,791.30 | Up $0.00 | $2,792.31 | $2,791.30 | 0 |
| 10:50 AM | $2,791.30 | Up $0.00 | $2,792.31 | $2,791.30 | 0 |
| 10:50 AM | $2,791.30 | Up $0.00 | $2,792.31 | $2,791.30 | 0 |
| 10:50 AM | $2,791.30 | Up $0.00 | $2,792.31 | $2,791.30 | 0 |
| 10:50 AM | $2,791.30 | Up $0.00 | $2,792.31 | $2,791.30 | 0 |
| 10:50 AM | $2,791.30 | Up $0.00 | $2,792.31 | $2,791.30 | 0 |
| 10:48 AM | $2,798.74 | Up $3.74 | $2,798.74 | $2,798.74 | 200 |
| 10:48 AM | $2,798.74 | Up $0.00 | $2,798.74 | $2,798.74 | 0 |
| 10:46 AM | $2,795.00 | Down $ -6.00 | $2,795.00 | $2,793.87 | 1,200 |
| 10:46 AM | $2,795.00 | Up $0.00 | $2,795.00 | $2,793.87 | 0 |
| 10:45 AM | $2,801.00 | Up $0.21 | $2,801.00 | $2,801.00 | 500 |
| 10:36 AM | $2,800.79 | Down $ -11.84 | $2,802.30 | $2,798.00 | 800 |
| 10:36 AM | $2,800.79 | Up $0.00 | $2,802.30 | $2,798.00 | 0 |
| 10:36 AM | $2,800.79 | Up $0.00 | $2,802.30 | $2,798.00 | 0 |
| 10:36 AM | $2,800.79 | Up $0.00 | $2,802.30 | $2,798.00 | 0 |
| 10:36 AM | $2,800.79 | Up $0.00 | $2,802.30 | $2,798.00 | 0 |
| 10:36 AM | $2,800.79 | Up $0.00 | $2,802.30 | $2,798.00 | 0 |
| 10:36 AM | $2,800.79 | Up $0.00 | $2,802.30 | $2,798.00 | 0 |
| 10:36 AM | $2,800.79 | Up $0.00 | $2,802.30 | $2,798.00 | 0 |
| 10:36 AM | $2,800.79 | Up $0.00 | $2,802.30 | $2,798.00 | 0 |
| 10:33 AM | $2,812.63 | Up $17.76 | $2,812.63 | $2,812.63 | 100 |
| 10:33 AM | $2,812.63 | Up $0.00 | $2,812.63 | $2,812.63 | 0 |
| 10:33 AM | $2,812.63 | Up $0.00 | $2,812.63 | $2,812.63 | 0 |
| 10:29 AM | $2,794.87 | Up $22.86 | $2,794.87 | $2,788.40 | 300 |
| 10:29 AM | $2,794.87 | Up $0.00 | $2,794.87 | $2,788.40 | 0 |
| 10:29 AM | $2,794.87 | Up $0.00 | $2,794.87 | $2,788.40 | 0 |
| 10:29 AM | $2,794.87 | Up $0.00 | $2,794.87 | $2,788.40 | 0 |
| 10:24 AM | $2,772.01 | Up $11.99 | $2,772.01 | $2,770.00 | 200 |
| 10:24 AM | $2,772.01 | Up $0.00 | $2,772.01 | $2,770.00 | 0 |
| 10:24 AM | $2,772.01 | Up $0.00 | $2,772.01 | $2,770.00 | 0 |
| 10:24 AM | $2,772.01 | Up $0.00 | $2,772.01 | $2,770.00 | 0 |
| 10:24 AM | $2,772.01 | Up $0.00 | $2,772.01 | $2,770.00 | 0 |
| 10:22 AM | $2,760.02 | Down $ -7.18 | $2,760.02 | $2,760.02 | 100 |
| 10:22 AM | $2,760.02 | Up $0.00 | $2,760.02 | $2,760.02 | 0 |
| 10:20 AM | $2,767.20 | Up $2.37 | $2,767.20 | $2,767.20 | 100 |
| 10:20 AM | $2,767.20 | Up $0.00 | $2,767.20 | $2,767.20 | 0 |
| 10:15 AM | $2,764.83 | Down $ -0.17 | $2,764.83 | $2,764.83 | 100 |
| 10:15 AM | $2,764.83 | Up $0.00 | $2,764.83 | $2,764.83 | 0 |
| 10:15 AM | $2,764.83 | Up $0.00 | $2,764.83 | $2,764.83 | 0 |
| 10:15 AM | $2,764.83 | Up $0.00 | $2,764.83 | $2,764.83 | 0 |
| 10:15 AM | $2,764.83 | Up $0.00 | $2,764.83 | $2,764.83 | 0 |
| 10:14 AM | $2,765.00 | Down $ -10.67 | $2,765.00 | $2,765.00 | 100 |
| 10:09 AM | $2,775.67 | Up $5.26 | $2,775.85 | $2,775.67 | 400 |
| 10:09 AM | $2,775.67 | Up $0.00 | $2,775.85 | $2,775.67 | 0 |
| 10:09 AM | $2,775.67 | Up $0.00 | $2,775.85 | $2,775.67 | 0 |
| 10:09 AM | $2,775.67 | Up $0.00 | $2,775.85 | $2,775.67 | 0 |
| 10:09 AM | $2,775.67 | Up $0.00 | $2,775.85 | $2,775.67 | 0 |
| 10:05 AM | $2,770.41 | Down $ -11.59 | $2,770.41 | $2,770.41 | 100 |
| 10:05 AM | $2,770.41 | Up $0.00 | $2,770.41 | $2,770.41 | 0 |
| 10:05 AM | $2,770.41 | Up $0.00 | $2,770.41 | $2,770.41 | 0 |
| 10:05 AM | $2,770.41 | Up $0.00 | $2,770.41 | $2,770.41 | 0 |
| 10:04 AM | $2,782.00 | Down $ -2.71 | $2,782.02 | $2,779.49 | 1,200 |
| 09:57 AM | $2,784.71 | Down $ -15.49 | $2,791.01 | $2,784.71 | 500 |
| 09:57 AM | $2,784.71 | Up $0.00 | $2,791.01 | $2,784.71 | 0 |
| 09:57 AM | $2,784.71 | Up $0.00 | $2,791.01 | $2,784.71 | 0 |
| 09:57 AM | $2,784.71 | Up $0.00 | $2,791.01 | $2,784.71 | 0 |
| 09:57 AM | $2,784.71 | Up $0.00 | $2,791.01 | $2,784.71 | 0 |
| 09:57 AM | $2,784.71 | Up $0.00 | $2,791.01 | $2,784.71 | 0 |
| 09:57 AM | $2,784.71 | Up $0.00 | $2,791.01 | $2,784.71 | 0 |
| 09:55 AM | $2,800.20 | Down $ -12.94 | $2,800.20 | $2,800.20 | 100 |
| 09:55 AM | $2,800.20 | Up $0.00 | $2,800.20 | $2,800.20 | 0 |
| 09:53 AM | $2,813.14 | Up $3.15 | $2,813.14 | $2,808.07 | 600 |
| 09:53 AM | $2,813.14 | Up $0.00 | $2,813.14 | $2,808.07 | 0 |
| 09:49 AM | $2,809.99 | Up $9.81 | $2,810.00 | $2,809.99 | 300 |
| 09:49 AM | $2,809.99 | Up $0.00 | $2,810.00 | $2,809.99 | 0 |
| 09:49 AM | $2,809.99 | Up $0.00 | $2,810.00 | $2,809.99 | 0 |
| 09:49 AM | $2,809.99 | Up $0.00 | $2,810.00 | $2,809.99 | 0 |
| 09:43 AM | $2,800.18 | Down $ -0.05 | $2,800.18 | $2,800.00 | 200 |
| 09:43 AM | $2,800.18 | Up $0.00 | $2,800.18 | $2,800.00 | 0 |
| 09:43 AM | $2,800.18 | Up $0.00 | $2,800.18 | $2,800.00 | 0 |
| 09:43 AM | $2,800.18 | Up $0.00 | $2,800.18 | $2,800.00 | 0 |
| 09:43 AM | $2,800.18 | Up $0.00 | $2,800.18 | $2,800.00 | 0 |
| 09:43 AM | $2,800.18 | Up $0.00 | $2,800.18 | $2,800.00 | 0 |
| 09:42 AM | $2,800.23 | Up $0.33 | $2,800.23 | $2,798.70 | 500 |
| 09:41 AM | $2,799.90 | Down $ -2.59 | $2,799.90 | $2,799.90 | 100 |
| 09:40 AM | $2,802.50 | Down $ -12.01 | $2,815.00 | $2,802.10 | 700 |
| 09:38 AM | $2,814.50 | Up $28.75 | $2,814.50 | $2,796.17 | 700 |
| 09:38 AM | $2,814.50 | Up $0.00 | $2,814.50 | $2,796.17 | 0 |
| 09:36 AM | $2,785.75 | Down $ -14.25 | $2,792.00 | $2,779.36 | 400 |
| 09:36 AM | $2,785.75 | Up $0.00 | $2,792.00 | $2,779.36 | 0 |
| 09:34 AM | $2,800.00 | Up $30.00 | $2,800.00 | $2,788.12 | 500 |
| 09:34 AM | $2,800.00 | Up $0.00 | $2,800.00 | $2,788.12 | 0 |
| 09:31 AM | $2,770.00 | Down $ -3.39 | $2,770.00 | $2,770.00 | 200 |
| 09:31 AM | $2,770.00 | Up $0.00 | $2,770.00 | $2,770.00 | 0 |
| 09:31 AM | $2,770.00 | Up $0.00 | $2,770.00 | $2,770.00 | 0 |
| 09:30 AM | $2,773.39 | Up $9.16 | $2,773.39 | $2,771.03 | 400 |
| Previous close | $2,764.23 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 26/06/2026 | $2,818.02 | $2,812.75 | $2,828.50 | $2,798.71 | 22,100 |
| 25/06/2026 | $2,764.23 | $2,815.00 | $2,826.10 | $2,763.03 | 47,400 |
| 24/06/2026 | $2,868.91 | $2,901.38 | $2,921.46 | $2,850.40 | 36,400 |
| 23/06/2026 | $2,790.88 | $2,737.64 | $2,805.50 | $2,737.64 | 29,200 |
| 22/06/2026 | $2,702.00 | $2,792.09 | $2,799.46 | $2,700.00 | 31,400 |
| 19/06/2026 | $2,772.61 | $2,752.52 | $2,830.98 | $2,736.22 | 48,400 |
| 18/06/2026 | $2,749.99 | $2,741.25 | $2,765.50 | $2,720.55 | 45,600 |
| 17/06/2026 | $2,881.02 | $2,943.60 | $2,961.10 | $2,875.55 | 42,800 |
| 16/06/2026 | $2,882.02 | $2,845.10 | $2,892.54 | $2,833.36 | 19,500 |
| 15/06/2026 | $2,905.25 | $2,946.12 | $2,946.38 | $2,898.16 | 35,700 |
| 12/06/2026 | $2,924.00 | $2,949.19 | $2,993.19 | $2,911.71 | 47,400 |
| 11/06/2026 | $3,058.09 | $3,069.83 | $3,103.09 | $3,037.34 | 100,300 |
| 10/06/2026 | $3,143.70 | $3,040.00 | $3,166.70 | $3,032.67 | 143,800 |
| 09/06/2026 | $2,975.35 | $2,924.63 | $2,984.49 | $2,924.63 | 39,600 |
| 08/06/2026 | $2,962.39 | $2,953.00 | $2,994.23 | $2,922.31 | 31,200 |
| 05/06/2026 | $2,969.32 | $2,933.20 | $2,989.14 | $2,921.00 | 57,600 |
| 04/06/2026 | $2,901.56 | $2,890.18 | $2,917.87 | $2,865.44 | 42,400 |
| 03/06/2026 | $2,750.25 | $2,839.98 | $2,849.20 | $2,749.99 | 78,500 |
| 02/06/2026 | $2,885.04 | $2,912.26 | $2,924.92 | $2,876.51 | 43,400 |
| 01/06/2026 | $2,931.96 | $3,033.70 | $3,035.02 | $2,922.18 | 45,400 |
| 29/05/2026 | $2,822.83 | $2,848.71 | $2,870.00 | $2,815.42 | 65,500 |
| 28/05/2026 | $2,752.39 | $2,715.01 | $2,780.00 | $2,706.00 | 24,700 |
| 27/05/2026 | $2,647.00 | $2,666.56 | $2,681.76 | $2,633.81 | 29,500 |
| 26/05/2026 | $2,684.28 | $2,664.00 | $2,698.77 | $2,664.00 | 32,400 |
| 25/05/2026 | $2,772.98 | $2,799.47 | $2,799.47 | $2,753.61 | 8,900 |
| 22/05/2026 | $2,721.48 | $2,746.19 | $2,747.08 | $2,719.39 | 28,600 |
| 21/05/2026 | $2,709.83 | $2,684.31 | $2,740.49 | $2,662.81 | 24,400 |
| 20/05/2026 | $2,715.00 | $2,735.15 | $2,771.79 | $2,711.94 | 42,400 |
| 19/05/2026 | $2,729.71 | $2,847.86 | $2,864.73 | $2,720.71 | 80,200 |
| 15/05/2026 | $2,612.34 | $2,614.64 | $2,635.13 | $2,602.65 | 31,700 |
Graphs are not available, please refer to the detailed table