Find a quote
CONSTELLATION SOFTWARE INC.
2,716.70 Up 11.70 (0.43 %)
Delayed : 2023/09/25 16:00:01
- Previous close $2,705.00
- Opening $2,711.66
- Price Bid $2,653.88
- Price Ask $2,653.88
- Size Bid 1
- Size Ask 1
- Today High $2,725.02
- Today Low $2,681.41
- 52 Weeks High $2,905.40
- 52 Weeks Low $1,783.98
- Volume 20,946
Fundamentals
- P/E Ratio : 87.83
- Earnings/Share : 5.66
- Dividends/Share : $1.35
- Current Div. Yield : 0.20
- Market Cap (M) : 57,571.03
- Shares Out (M) : 21.19
- Exchange : XTSE
- Ex Dividend Date : 2023/09/19
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2,716.70 | Down $ -0.01 | $2,716.70 | $2,716.70 | 5,400 |
| 03:59 PM | $2,716.71 | Up $1.71 | $2,718.66 | $2,715.10 | 600 |
| 03:58 PM | $2,715.00 | Down $ -2.79 | $2,718.33 | $2,715.00 | 500 |
| 03:55 PM | $2,717.79 | Up $0.79 | $2,717.79 | $2,717.79 | 100 |
| 03:55 PM | $2,717.79 | Up $0.00 | $2,717.79 | $2,717.79 | 0 |
| 03:55 PM | $2,717.79 | Up $0.00 | $2,717.79 | $2,717.79 | 0 |
| 03:51 PM | $2,717.00 | Down $ -1.00 | $2,717.00 | $2,717.00 | 200 |
| 03:51 PM | $2,717.00 | Up $0.00 | $2,717.00 | $2,717.00 | 0 |
| 03:51 PM | $2,717.00 | Up $0.00 | $2,717.00 | $2,717.00 | 0 |
| 03:51 PM | $2,717.00 | Up $0.00 | $2,717.00 | $2,717.00 | 0 |
| 03:50 PM | $2,718.00 | Up $0.70 | $2,718.11 | $2,717.00 | 500 |
| 03:47 PM | $2,717.30 | Down $ -3.73 | $2,717.30 | $2,717.30 | 100 |
| 03:47 PM | $2,717.30 | Up $0.00 | $2,717.30 | $2,717.30 | 0 |
| 03:47 PM | $2,717.30 | Up $0.00 | $2,717.30 | $2,717.30 | 0 |
| 03:45 PM | $2,721.03 | Up $4.03 | $2,721.03 | $2,718.55 | 400 |
| 03:45 PM | $2,721.03 | Up $0.00 | $2,721.03 | $2,718.55 | 0 |
| 03:42 PM | $2,717.00 | Down $ -0.95 | $2,717.00 | $2,717.00 | 100 |
| 03:42 PM | $2,717.00 | Up $0.00 | $2,717.00 | $2,717.00 | 0 |
| 03:42 PM | $2,717.00 | Up $0.00 | $2,717.00 | $2,717.00 | 0 |
| 03:41 PM | $2,717.95 | Down $ -3.21 | $2,721.15 | $2,717.95 | 300 |
| 03:40 PM | $2,721.16 | Up $0.01 | $2,721.16 | $2,721.16 | 100 |
| 03:39 PM | $2,721.15 | Up $1.59 | $2,721.15 | $2,721.15 | 100 |
| 03:38 PM | $2,719.56 | Down $ -2.05 | $2,719.56 | $2,719.56 | 100 |
| 03:35 PM | $2,721.61 | Down $ -3.40 | $2,721.61 | $2,721.61 | 200 |
| 03:35 PM | $2,721.61 | Up $0.00 | $2,721.61 | $2,721.61 | 0 |
| 03:35 PM | $2,721.61 | Up $0.00 | $2,721.61 | $2,721.61 | 0 |
| 03:32 PM | $2,725.02 | Up $0.07 | $2,725.02 | $2,725.02 | 100 |
| 03:32 PM | $2,725.02 | Up $0.00 | $2,725.02 | $2,725.02 | 0 |
| 03:32 PM | $2,725.02 | Up $0.00 | $2,725.02 | $2,725.02 | 0 |
| 03:31 PM | $2,724.95 | Up $0.18 | $2,724.95 | $2,724.75 | 200 |
| 03:25 PM | $2,724.77 | Up $4.94 | $2,724.77 | $2,724.77 | 100 |
| 03:25 PM | $2,724.77 | Up $0.00 | $2,724.77 | $2,724.77 | 0 |
| 03:25 PM | $2,724.77 | Up $0.00 | $2,724.77 | $2,724.77 | 0 |
| 03:25 PM | $2,724.77 | Up $0.00 | $2,724.77 | $2,724.77 | 0 |
| 03:25 PM | $2,724.77 | Up $0.00 | $2,724.77 | $2,724.77 | 0 |
| 03:25 PM | $2,724.77 | Up $0.00 | $2,724.77 | $2,724.77 | 0 |
| 03:23 PM | $2,719.83 | Up $4.73 | $2,719.83 | $2,719.83 | 100 |
| 03:23 PM | $2,719.83 | Up $0.00 | $2,719.83 | $2,719.83 | 0 |
| 03:13 PM | $2,715.10 | Up $0.10 | $2,715.10 | $2,715.10 | 100 |
| 03:13 PM | $2,715.10 | Up $0.00 | $2,715.10 | $2,715.10 | 0 |
| 03:13 PM | $2,715.10 | Up $0.00 | $2,715.10 | $2,715.10 | 0 |
| 03:13 PM | $2,715.10 | Up $0.00 | $2,715.10 | $2,715.10 | 0 |
| 03:13 PM | $2,715.10 | Up $0.00 | $2,715.10 | $2,715.10 | 0 |
| 03:13 PM | $2,715.10 | Up $0.00 | $2,715.10 | $2,715.10 | 0 |
| 03:13 PM | $2,715.10 | Up $0.00 | $2,715.10 | $2,715.10 | 0 |
| 03:13 PM | $2,715.10 | Up $0.00 | $2,715.10 | $2,715.10 | 0 |
| 03:13 PM | $2,715.10 | Up $0.00 | $2,715.10 | $2,715.10 | 0 |
| 03:13 PM | $2,715.10 | Up $0.00 | $2,715.10 | $2,715.10 | 0 |
| 03:11 PM | $2,715.00 | Down $ -1.61 | $2,716.60 | $2,715.00 | 200 |
| 03:11 PM | $2,715.00 | Up $0.00 | $2,716.60 | $2,715.00 | 0 |
| 03:10 PM | $2,716.61 | Down $ -1.49 | $2,716.61 | $2,716.61 | 100 |
| 03:02 PM | $2,718.10 | Up $0.19 | $2,718.10 | $2,718.10 | 200 |
| 03:02 PM | $2,718.10 | Up $0.00 | $2,718.10 | $2,718.10 | 0 |
| 03:02 PM | $2,718.10 | Up $0.00 | $2,718.10 | $2,718.10 | 0 |
| 03:02 PM | $2,718.10 | Up $0.00 | $2,718.10 | $2,718.10 | 0 |
| 03:02 PM | $2,718.10 | Up $0.00 | $2,718.10 | $2,718.10 | 0 |
| 03:02 PM | $2,718.10 | Up $0.00 | $2,718.10 | $2,718.10 | 0 |
| 03:02 PM | $2,718.10 | Up $0.00 | $2,718.10 | $2,718.10 | 0 |
| 03:02 PM | $2,718.10 | Up $0.00 | $2,718.10 | $2,718.10 | 0 |
| 03:01 PM | $2,717.91 | Up $0.24 | $2,717.91 | $2,717.91 | 100 |
| 02:58 PM | $2,717.67 | Up $3.08 | $2,717.67 | $2,714.58 | 500 |
| 02:58 PM | $2,717.67 | Up $0.00 | $2,717.67 | $2,714.58 | 0 |
| 02:58 PM | $2,717.67 | Up $0.00 | $2,717.67 | $2,714.58 | 0 |
| 02:57 PM | $2,714.59 | Up $0.07 | $2,714.59 | $2,714.59 | 100 |
| 02:53 PM | $2,714.52 | Down $ -4.94 | $2,714.52 | $2,714.52 | 100 |
| 02:53 PM | $2,714.52 | Up $0.00 | $2,714.52 | $2,714.52 | 0 |
| 02:53 PM | $2,714.52 | Up $0.00 | $2,714.52 | $2,714.52 | 0 |
| 02:53 PM | $2,714.52 | Up $0.00 | $2,714.52 | $2,714.52 | 0 |
| 02:51 PM | $2,719.46 | Up $1.93 | $2,719.46 | $2,719.46 | 100 |
| 02:51 PM | $2,719.46 | Up $0.00 | $2,719.46 | $2,719.46 | 0 |
| 02:48 PM | $2,717.53 | Up $2.48 | $2,717.53 | $2,717.53 | 100 |
| 02:48 PM | $2,717.53 | Up $0.00 | $2,717.53 | $2,717.53 | 0 |
| 02:48 PM | $2,717.53 | Up $0.00 | $2,717.53 | $2,717.53 | 0 |
| 02:43 PM | $2,715.05 | Down $ -4.34 | $2,717.26 | $2,715.05 | 300 |
| 02:43 PM | $2,715.05 | Up $0.00 | $2,717.26 | $2,715.05 | 0 |
| 02:43 PM | $2,715.05 | Up $0.00 | $2,717.26 | $2,715.05 | 0 |
| 02:43 PM | $2,715.05 | Up $0.00 | $2,717.26 | $2,715.05 | 0 |
| 02:43 PM | $2,715.05 | Up $0.00 | $2,717.26 | $2,715.05 | 0 |
| 02:42 PM | $2,719.39 | Up $0.10 | $2,719.39 | $2,719.39 | 100 |
| 02:37 PM | $2,719.29 | Up $6.54 | $2,719.29 | $2,719.29 | 100 |
| 02:37 PM | $2,719.29 | Up $0.00 | $2,719.29 | $2,719.29 | 0 |
| 02:37 PM | $2,719.29 | Up $0.00 | $2,719.29 | $2,719.29 | 0 |
| 02:37 PM | $2,719.29 | Up $0.00 | $2,719.29 | $2,719.29 | 0 |
| 02:37 PM | $2,719.29 | Up $0.00 | $2,719.29 | $2,719.29 | 0 |
| 02:10 PM | $2,712.75 | Down $ -0.01 | $2,712.75 | $2,712.75 | 400 |
| 02:10 PM | $2,712.75 | Up $0.00 | $2,712.75 | $2,712.75 | 0 |
| 02:10 PM | $2,712.75 | Up $0.00 | $2,712.75 | $2,712.75 | 0 |
| 02:10 PM | $2,712.75 | Up $0.00 | $2,712.75 | $2,712.75 | 0 |
| 02:10 PM | $2,712.75 | Up $0.00 | $2,712.75 | $2,712.75 | 0 |
| 02:10 PM | $2,712.75 | Up $0.00 | $2,712.75 | $2,712.75 | 0 |
| 02:10 PM | $2,712.75 | Up $0.00 | $2,712.75 | $2,712.75 | 0 |
| 02:10 PM | $2,712.75 | Up $0.00 | $2,712.75 | $2,712.75 | 0 |
| 02:10 PM | $2,712.75 | Up $0.00 | $2,712.75 | $2,712.75 | 0 |
| 02:10 PM | $2,712.75 | Up $0.00 | $2,712.75 | $2,712.75 | 0 |
| 02:10 PM | $2,712.75 | Up $0.00 | $2,712.75 | $2,712.75 | 0 |
| 02:10 PM | $2,712.75 | Up $0.00 | $2,712.75 | $2,712.75 | 0 |
| 02:10 PM | $2,712.75 | Up $0.00 | $2,712.75 | $2,712.75 | 0 |
| 02:10 PM | $2,712.75 | Up $0.00 | $2,712.75 | $2,712.75 | 0 |
| 02:10 PM | $2,712.75 | Up $0.00 | $2,712.75 | $2,712.75 | 0 |
| 02:10 PM | $2,712.75 | Up $0.00 | $2,712.75 | $2,712.75 | 0 |
| 02:10 PM | $2,712.75 | Up $0.00 | $2,712.75 | $2,712.75 | 0 |
| 02:10 PM | $2,712.75 | Up $0.00 | $2,712.75 | $2,712.75 | 0 |
| 02:10 PM | $2,712.75 | Up $0.00 | $2,712.75 | $2,712.75 | 0 |
| 02:10 PM | $2,712.75 | Up $0.00 | $2,712.75 | $2,712.75 | 0 |
| 02:10 PM | $2,712.75 | Up $0.00 | $2,712.75 | $2,712.75 | 0 |
| 02:10 PM | $2,712.75 | Up $0.00 | $2,712.75 | $2,712.75 | 0 |
| 02:10 PM | $2,712.75 | Up $0.00 | $2,712.75 | $2,712.75 | 0 |
| 02:10 PM | $2,712.75 | Up $0.00 | $2,712.75 | $2,712.75 | 0 |
| 02:10 PM | $2,712.75 | Up $0.00 | $2,712.75 | $2,712.75 | 0 |
| 02:10 PM | $2,712.75 | Up $0.00 | $2,712.75 | $2,712.75 | 0 |
| 02:10 PM | $2,712.75 | Up $0.00 | $2,712.75 | $2,712.75 | 0 |
| 02:07 PM | $2,712.76 | Down $ -1.00 | $2,712.76 | $2,712.76 | 100 |
| 02:07 PM | $2,712.76 | Up $0.00 | $2,712.76 | $2,712.76 | 0 |
| 02:07 PM | $2,712.76 | Up $0.00 | $2,712.76 | $2,712.76 | 0 |
| 01:55 PM | $2,713.76 | Up $3.83 | $2,713.76 | $2,713.76 | 200 |
| 01:55 PM | $2,713.76 | Up $0.00 | $2,713.76 | $2,713.76 | 0 |
| 01:55 PM | $2,713.76 | Up $0.00 | $2,713.76 | $2,713.76 | 0 |
| 01:55 PM | $2,713.76 | Up $0.00 | $2,713.76 | $2,713.76 | 0 |
| 01:55 PM | $2,713.76 | Up $0.00 | $2,713.76 | $2,713.76 | 0 |
| 01:55 PM | $2,713.76 | Up $0.00 | $2,713.76 | $2,713.76 | 0 |
| 01:55 PM | $2,713.76 | Up $0.00 | $2,713.76 | $2,713.76 | 0 |
| 01:55 PM | $2,713.76 | Up $0.00 | $2,713.76 | $2,713.76 | 0 |
| 01:55 PM | $2,713.76 | Up $0.00 | $2,713.76 | $2,713.76 | 0 |
| 01:55 PM | $2,713.76 | Up $0.00 | $2,713.76 | $2,713.76 | 0 |
| 01:55 PM | $2,713.76 | Up $0.00 | $2,713.76 | $2,713.76 | 0 |
| 01:55 PM | $2,713.76 | Up $0.00 | $2,713.76 | $2,713.76 | 0 |
| 01:31 PM | $2,709.93 | Down $ -4.17 | $2,709.93 | $2,709.93 | 100 |
| 01:31 PM | $2,709.93 | Up $0.00 | $2,709.93 | $2,709.93 | 0 |
| 01:31 PM | $2,709.93 | Up $0.00 | $2,709.93 | $2,709.93 | 0 |
| 01:31 PM | $2,709.93 | Up $0.00 | $2,709.93 | $2,709.93 | 0 |
| 01:31 PM | $2,709.93 | Up $0.00 | $2,709.93 | $2,709.93 | 0 |
| 01:31 PM | $2,709.93 | Up $0.00 | $2,709.93 | $2,709.93 | 0 |
| 01:31 PM | $2,709.93 | Up $0.00 | $2,709.93 | $2,709.93 | 0 |
| 01:31 PM | $2,709.93 | Up $0.00 | $2,709.93 | $2,709.93 | 0 |
| 01:31 PM | $2,709.93 | Up $0.00 | $2,709.93 | $2,709.93 | 0 |
| 01:31 PM | $2,709.93 | Up $0.00 | $2,709.93 | $2,709.93 | 0 |
| 01:31 PM | $2,709.93 | Up $0.00 | $2,709.93 | $2,709.93 | 0 |
| 01:31 PM | $2,709.93 | Up $0.00 | $2,709.93 | $2,709.93 | 0 |
| 01:31 PM | $2,709.93 | Up $0.00 | $2,709.93 | $2,709.93 | 0 |
| 01:31 PM | $2,709.93 | Up $0.00 | $2,709.93 | $2,709.93 | 0 |
| 01:31 PM | $2,709.93 | Up $0.00 | $2,709.93 | $2,709.93 | 0 |
| 01:31 PM | $2,709.93 | Up $0.00 | $2,709.93 | $2,709.93 | 0 |
| 01:31 PM | $2,709.93 | Up $0.00 | $2,709.93 | $2,709.93 | 0 |
| 01:31 PM | $2,709.93 | Up $0.00 | $2,709.93 | $2,709.93 | 0 |
| 01:31 PM | $2,709.93 | Up $0.00 | $2,709.93 | $2,709.93 | 0 |
| 01:31 PM | $2,709.93 | Up $0.00 | $2,709.93 | $2,709.93 | 0 |
| 01:31 PM | $2,709.93 | Up $0.00 | $2,709.93 | $2,709.93 | 0 |
| 01:31 PM | $2,709.93 | Up $0.00 | $2,709.93 | $2,709.93 | 0 |
| 01:31 PM | $2,709.93 | Up $0.00 | $2,709.93 | $2,709.93 | 0 |
| 01:31 PM | $2,709.93 | Up $0.00 | $2,709.93 | $2,709.93 | 0 |
| 01:17 PM | $2,714.10 | Down $ -4.03 | $2,714.10 | $2,714.10 | 300 |
| 01:17 PM | $2,714.10 | Up $0.00 | $2,714.10 | $2,714.10 | 0 |
| 01:17 PM | $2,714.10 | Up $0.00 | $2,714.10 | $2,714.10 | 0 |
| 01:17 PM | $2,714.10 | Up $0.00 | $2,714.10 | $2,714.10 | 0 |
| 01:17 PM | $2,714.10 | Up $0.00 | $2,714.10 | $2,714.10 | 0 |
| 01:17 PM | $2,714.10 | Up $0.00 | $2,714.10 | $2,714.10 | 0 |
| 01:17 PM | $2,714.10 | Up $0.00 | $2,714.10 | $2,714.10 | 0 |
| 01:17 PM | $2,714.10 | Up $0.00 | $2,714.10 | $2,714.10 | 0 |
| 01:17 PM | $2,714.10 | Up $0.00 | $2,714.10 | $2,714.10 | 0 |
| 01:17 PM | $2,714.10 | Up $0.00 | $2,714.10 | $2,714.10 | 0 |
| 01:17 PM | $2,714.10 | Up $0.00 | $2,714.10 | $2,714.10 | 0 |
| 01:17 PM | $2,714.10 | Up $0.00 | $2,714.10 | $2,714.10 | 0 |
| 01:17 PM | $2,714.10 | Up $0.00 | $2,714.10 | $2,714.10 | 0 |
| 01:17 PM | $2,714.10 | Up $0.00 | $2,714.10 | $2,714.10 | 0 |
| 12:51 PM | $2,718.13 | Up $8.03 | $2,718.13 | $2,718.13 | 100 |
| 12:51 PM | $2,718.13 | Up $0.00 | $2,718.13 | $2,718.13 | 0 |
| 12:51 PM | $2,718.13 | Up $0.00 | $2,718.13 | $2,718.13 | 0 |
| 12:51 PM | $2,718.13 | Up $0.00 | $2,718.13 | $2,718.13 | 0 |
| 12:51 PM | $2,718.13 | Up $0.00 | $2,718.13 | $2,718.13 | 0 |
| 12:51 PM | $2,718.13 | Up $0.00 | $2,718.13 | $2,718.13 | 0 |
| 12:51 PM | $2,718.13 | Up $0.00 | $2,718.13 | $2,718.13 | 0 |
| 12:51 PM | $2,718.13 | Up $0.00 | $2,718.13 | $2,718.13 | 0 |
| 12:51 PM | $2,718.13 | Up $0.00 | $2,718.13 | $2,718.13 | 0 |
| 12:51 PM | $2,718.13 | Up $0.00 | $2,718.13 | $2,718.13 | 0 |
| 12:51 PM | $2,718.13 | Up $0.00 | $2,718.13 | $2,718.13 | 0 |
| 12:51 PM | $2,718.13 | Up $0.00 | $2,718.13 | $2,718.13 | 0 |
| 12:51 PM | $2,718.13 | Up $0.00 | $2,718.13 | $2,718.13 | 0 |
| 12:51 PM | $2,718.13 | Up $0.00 | $2,718.13 | $2,718.13 | 0 |
| 12:51 PM | $2,718.13 | Up $0.00 | $2,718.13 | $2,718.13 | 0 |
| 12:51 PM | $2,718.13 | Up $0.00 | $2,718.13 | $2,718.13 | 0 |
| 12:51 PM | $2,718.13 | Up $0.00 | $2,718.13 | $2,718.13 | 0 |
| 12:51 PM | $2,718.13 | Up $0.00 | $2,718.13 | $2,718.13 | 0 |
| 12:51 PM | $2,718.13 | Up $0.00 | $2,718.13 | $2,718.13 | 0 |
| 12:51 PM | $2,718.13 | Up $0.00 | $2,718.13 | $2,718.13 | 0 |
| 12:51 PM | $2,718.13 | Up $0.00 | $2,718.13 | $2,718.13 | 0 |
| 12:51 PM | $2,718.13 | Up $0.00 | $2,718.13 | $2,718.13 | 0 |
| 12:51 PM | $2,718.13 | Up $0.00 | $2,718.13 | $2,718.13 | 0 |
| 12:51 PM | $2,718.13 | Up $0.00 | $2,718.13 | $2,718.13 | 0 |
| 12:51 PM | $2,718.13 | Up $0.00 | $2,718.13 | $2,718.13 | 0 |
| 12:51 PM | $2,718.13 | Up $0.00 | $2,718.13 | $2,718.13 | 0 |
| 12:50 PM | $2,710.09 | Up $0.93 | $2,710.09 | $2,710.09 | 100 |
| 12:39 PM | $2,709.16 | Down $ -0.49 | $2,709.16 | $2,709.16 | 200 |
| 12:39 PM | $2,709.16 | Up $0.00 | $2,709.16 | $2,709.16 | 0 |
| 12:39 PM | $2,709.16 | Up $0.00 | $2,709.16 | $2,709.16 | 0 |
| 12:39 PM | $2,709.16 | Up $0.00 | $2,709.16 | $2,709.16 | 0 |
| 12:39 PM | $2,709.16 | Up $0.00 | $2,709.16 | $2,709.16 | 0 |
| 12:39 PM | $2,709.16 | Up $0.00 | $2,709.16 | $2,709.16 | 0 |
| 12:39 PM | $2,709.16 | Up $0.00 | $2,709.16 | $2,709.16 | 0 |
| 12:39 PM | $2,709.16 | Up $0.00 | $2,709.16 | $2,709.16 | 0 |
| 12:39 PM | $2,709.16 | Up $0.00 | $2,709.16 | $2,709.16 | 0 |
| 12:39 PM | $2,709.16 | Up $0.00 | $2,709.16 | $2,709.16 | 0 |
| 12:39 PM | $2,709.16 | Up $0.00 | $2,709.16 | $2,709.16 | 0 |
| 12:24 PM | $2,709.65 | Up $1.49 | $2,709.65 | $2,709.65 | 100 |
| 12:24 PM | $2,709.65 | Up $0.00 | $2,709.65 | $2,709.65 | 0 |
| 12:24 PM | $2,709.65 | Up $0.00 | $2,709.65 | $2,709.65 | 0 |
| 12:24 PM | $2,709.65 | Up $0.00 | $2,709.65 | $2,709.65 | 0 |
| 12:24 PM | $2,709.65 | Up $0.00 | $2,709.65 | $2,709.65 | 0 |
| 12:24 PM | $2,709.65 | Up $0.00 | $2,709.65 | $2,709.65 | 0 |
| 12:24 PM | $2,709.65 | Up $0.00 | $2,709.65 | $2,709.65 | 0 |
| 12:24 PM | $2,709.65 | Up $0.00 | $2,709.65 | $2,709.65 | 0 |
| 12:24 PM | $2,709.65 | Up $0.00 | $2,709.65 | $2,709.65 | 0 |
| 12:24 PM | $2,709.65 | Up $0.00 | $2,709.65 | $2,709.65 | 0 |
| 12:24 PM | $2,709.65 | Up $0.00 | $2,709.65 | $2,709.65 | 0 |
| 12:24 PM | $2,709.65 | Up $0.00 | $2,709.65 | $2,709.65 | 0 |
| 12:24 PM | $2,709.65 | Up $0.00 | $2,709.65 | $2,709.65 | 0 |
| 12:24 PM | $2,709.65 | Up $0.00 | $2,709.65 | $2,709.65 | 0 |
| 12:24 PM | $2,709.65 | Up $0.00 | $2,709.65 | $2,709.65 | 0 |
| 12:22 PM | $2,708.17 | Up $8.16 | $2,708.17 | $2,702.85 | 400 |
| 12:22 PM | $2,708.17 | Up $0.00 | $2,708.17 | $2,702.85 | 0 |
| 12:16 PM | $2,700.00 | Up $3.99 | $2,700.00 | $2,699.90 | 200 |
| 12:16 PM | $2,700.00 | Up $0.00 | $2,700.00 | $2,699.90 | 0 |
| 12:16 PM | $2,700.00 | Up $0.00 | $2,700.00 | $2,699.90 | 0 |
| 12:16 PM | $2,700.00 | Up $0.00 | $2,700.00 | $2,699.90 | 0 |
| 12:16 PM | $2,700.00 | Up $0.00 | $2,700.00 | $2,699.90 | 0 |
| 12:16 PM | $2,700.00 | Up $0.00 | $2,700.00 | $2,699.90 | 0 |
| 12:05 PM | $2,696.01 | Down $ -7.24 | $2,696.01 | $2,696.01 | 100 |
| 12:05 PM | $2,696.01 | Up $0.00 | $2,696.01 | $2,696.01 | 0 |
| 12:05 PM | $2,696.01 | Up $0.00 | $2,696.01 | $2,696.01 | 0 |
| 12:05 PM | $2,696.01 | Up $0.00 | $2,696.01 | $2,696.01 | 0 |
| 12:05 PM | $2,696.01 | Up $0.00 | $2,696.01 | $2,696.01 | 0 |
| 12:05 PM | $2,696.01 | Up $0.00 | $2,696.01 | $2,696.01 | 0 |
| 12:05 PM | $2,696.01 | Up $0.00 | $2,696.01 | $2,696.01 | 0 |
| 12:05 PM | $2,696.01 | Up $0.00 | $2,696.01 | $2,696.01 | 0 |
| 12:05 PM | $2,696.01 | Up $0.00 | $2,696.01 | $2,696.01 | 0 |
| 12:05 PM | $2,696.01 | Up $0.00 | $2,696.01 | $2,696.01 | 0 |
| 12:05 PM | $2,696.01 | Up $0.00 | $2,696.01 | $2,696.01 | 0 |
| 11:57 AM | $2,703.25 | Down $ -3.07 | $2,703.25 | $2,703.25 | 600 |
| 11:57 AM | $2,703.25 | Up $0.00 | $2,703.25 | $2,703.25 | 0 |
| 11:57 AM | $2,703.25 | Up $0.00 | $2,703.25 | $2,703.25 | 0 |
| 11:57 AM | $2,703.25 | Up $0.00 | $2,703.25 | $2,703.25 | 0 |
| 11:57 AM | $2,703.25 | Up $0.00 | $2,703.25 | $2,703.25 | 0 |
| 11:57 AM | $2,703.25 | Up $0.00 | $2,703.25 | $2,703.25 | 0 |
| 11:57 AM | $2,703.25 | Up $0.00 | $2,703.25 | $2,703.25 | 0 |
| 11:57 AM | $2,703.25 | Up $0.00 | $2,703.25 | $2,703.25 | 0 |
| 11:54 AM | $2,706.33 | Down $ -0.42 | $2,706.33 | $2,706.33 | 100 |
| 11:54 AM | $2,706.33 | Up $0.00 | $2,706.33 | $2,706.33 | 0 |
| 11:54 AM | $2,706.33 | Up $0.00 | $2,706.33 | $2,706.33 | 0 |
| 11:52 AM | $2,706.75 | Down $ -1.12 | $2,706.75 | $2,706.75 | 100 |
| 11:52 AM | $2,706.75 | Up $0.00 | $2,706.75 | $2,706.75 | 0 |
| 11:51 AM | $2,707.87 | Up $5.21 | $2,707.90 | $2,707.87 | 200 |
| 11:43 AM | $2,702.65 | Up $3.01 | $2,702.65 | $2,702.65 | 100 |
| 11:43 AM | $2,702.65 | Up $0.00 | $2,702.65 | $2,702.65 | 0 |
| 11:43 AM | $2,702.65 | Up $0.00 | $2,702.65 | $2,702.65 | 0 |
| 11:43 AM | $2,702.65 | Up $0.00 | $2,702.65 | $2,702.65 | 0 |
| 11:43 AM | $2,702.65 | Up $0.00 | $2,702.65 | $2,702.65 | 0 |
| 11:43 AM | $2,702.65 | Up $0.00 | $2,702.65 | $2,702.65 | 0 |
| 11:43 AM | $2,702.65 | Up $0.00 | $2,702.65 | $2,702.65 | 0 |
| 11:43 AM | $2,702.65 | Up $0.00 | $2,702.65 | $2,702.65 | 0 |
| 11:33 AM | $2,699.64 | Down $ -2.16 | $2,699.64 | $2,699.64 | 100 |
| 11:33 AM | $2,699.64 | Up $0.00 | $2,699.64 | $2,699.64 | 0 |
| 11:33 AM | $2,699.64 | Up $0.00 | $2,699.64 | $2,699.64 | 0 |
| 11:33 AM | $2,699.64 | Up $0.00 | $2,699.64 | $2,699.64 | 0 |
| 11:33 AM | $2,699.64 | Up $0.00 | $2,699.64 | $2,699.64 | 0 |
| 11:33 AM | $2,699.64 | Up $0.00 | $2,699.64 | $2,699.64 | 0 |
| 11:33 AM | $2,699.64 | Up $0.00 | $2,699.64 | $2,699.64 | 0 |
| 11:33 AM | $2,699.64 | Up $0.00 | $2,699.64 | $2,699.64 | 0 |
| 11:33 AM | $2,699.64 | Up $0.00 | $2,699.64 | $2,699.64 | 0 |
| 11:33 AM | $2,699.64 | Up $0.00 | $2,699.64 | $2,699.64 | 0 |
| 11:24 AM | $2,701.80 | Up $0.79 | $2,701.80 | $2,701.80 | 100 |
| 11:24 AM | $2,701.80 | Up $0.00 | $2,701.80 | $2,701.80 | 0 |
| 11:24 AM | $2,701.80 | Up $0.00 | $2,701.80 | $2,701.80 | 0 |
| 11:24 AM | $2,701.80 | Up $0.00 | $2,701.80 | $2,701.80 | 0 |
| 11:24 AM | $2,701.80 | Up $0.00 | $2,701.80 | $2,701.80 | 0 |
| 11:24 AM | $2,701.80 | Up $0.00 | $2,701.80 | $2,701.80 | 0 |
| 11:24 AM | $2,701.80 | Up $0.00 | $2,701.80 | $2,701.80 | 0 |
| 11:24 AM | $2,701.80 | Up $0.00 | $2,701.80 | $2,701.80 | 0 |
| 11:24 AM | $2,701.80 | Up $0.00 | $2,701.80 | $2,701.80 | 0 |
| 11:21 AM | $2,701.01 | Up $1.83 | $2,701.01 | $2,701.01 | 100 |
| 11:21 AM | $2,701.01 | Up $0.00 | $2,701.01 | $2,701.01 | 0 |
| 11:21 AM | $2,701.01 | Up $0.00 | $2,701.01 | $2,701.01 | 0 |
| 11:20 AM | $2,699.18 | Up $1.63 | $2,699.18 | $2,697.33 | 200 |
| 11:18 AM | $2,697.55 | Up $5.66 | $2,697.55 | $2,697.55 | 100 |
| 11:18 AM | $2,697.55 | Up $0.00 | $2,697.55 | $2,697.55 | 0 |
| 11:15 AM | $2,691.89 | Up $8.32 | $2,691.89 | $2,691.89 | 100 |
| 11:15 AM | $2,691.89 | Up $0.00 | $2,691.89 | $2,691.89 | 0 |
| 11:15 AM | $2,691.89 | Up $0.00 | $2,691.89 | $2,691.89 | 0 |
| 11:03 AM | $2,683.57 | Up $2.16 | $2,683.57 | $2,683.57 | 100 |
| 11:03 AM | $2,683.57 | Up $0.00 | $2,683.57 | $2,683.57 | 0 |
| 11:03 AM | $2,683.57 | Up $0.00 | $2,683.57 | $2,683.57 | 0 |
| 11:03 AM | $2,683.57 | Up $0.00 | $2,683.57 | $2,683.57 | 0 |
| 11:03 AM | $2,683.57 | Up $0.00 | $2,683.57 | $2,683.57 | 0 |
| 11:03 AM | $2,683.57 | Up $0.00 | $2,683.57 | $2,683.57 | 0 |
| 11:03 AM | $2,683.57 | Up $0.00 | $2,683.57 | $2,683.57 | 0 |
| 11:03 AM | $2,683.57 | Up $0.00 | $2,683.57 | $2,683.57 | 0 |
| 11:03 AM | $2,683.57 | Up $0.00 | $2,683.57 | $2,683.57 | 0 |
| 11:03 AM | $2,683.57 | Up $0.00 | $2,683.57 | $2,683.57 | 0 |
| 11:03 AM | $2,683.57 | Up $0.00 | $2,683.57 | $2,683.57 | 0 |
| 11:03 AM | $2,683.57 | Up $0.00 | $2,683.57 | $2,683.57 | 0 |
| 10:59 AM | $2,681.41 | Down $ -3.96 | $2,681.46 | $2,681.41 | 200 |
| 10:59 AM | $2,681.41 | Up $0.00 | $2,681.46 | $2,681.41 | 0 |
| 10:59 AM | $2,681.41 | Up $0.00 | $2,681.46 | $2,681.41 | 0 |
| 10:59 AM | $2,681.41 | Up $0.00 | $2,681.46 | $2,681.41 | 0 |
| 10:57 AM | $2,685.37 | Down $ -1.63 | $2,685.37 | $2,685.37 | 200 |
| 10:57 AM | $2,685.37 | Up $0.00 | $2,685.37 | $2,685.37 | 0 |
| 10:26 AM | $2,687.00 | Down $ -3.16 | $2,687.00 | $2,686.92 | 300 |
| 10:26 AM | $2,687.00 | Up $0.00 | $2,687.00 | $2,686.92 | 0 |
| 10:26 AM | $2,687.00 | Up $0.00 | $2,687.00 | $2,686.92 | 0 |
| 10:26 AM | $2,687.00 | Up $0.00 | $2,687.00 | $2,686.92 | 0 |
| 10:26 AM | $2,687.00 | Up $0.00 | $2,687.00 | $2,686.92 | 0 |
| 10:26 AM | $2,687.00 | Up $0.00 | $2,687.00 | $2,686.92 | 0 |
| 10:26 AM | $2,687.00 | Up $0.00 | $2,687.00 | $2,686.92 | 0 |
| 10:26 AM | $2,687.00 | Up $0.00 | $2,687.00 | $2,686.92 | 0 |
| 10:26 AM | $2,687.00 | Up $0.00 | $2,687.00 | $2,686.92 | 0 |
| 10:26 AM | $2,687.00 | Up $0.00 | $2,687.00 | $2,686.92 | 0 |
| 10:26 AM | $2,687.00 | Up $0.00 | $2,687.00 | $2,686.92 | 0 |
| 10:26 AM | $2,687.00 | Up $0.00 | $2,687.00 | $2,686.92 | 0 |
| 10:26 AM | $2,687.00 | Up $0.00 | $2,687.00 | $2,686.92 | 0 |
| 10:26 AM | $2,687.00 | Up $0.00 | $2,687.00 | $2,686.92 | 0 |
| 10:26 AM | $2,687.00 | Up $0.00 | $2,687.00 | $2,686.92 | 0 |
| 10:26 AM | $2,687.00 | Up $0.00 | $2,687.00 | $2,686.92 | 0 |
| 10:26 AM | $2,687.00 | Up $0.00 | $2,687.00 | $2,686.92 | 0 |
| 10:26 AM | $2,687.00 | Up $0.00 | $2,687.00 | $2,686.92 | 0 |
| 10:26 AM | $2,687.00 | Up $0.00 | $2,687.00 | $2,686.92 | 0 |
| 10:26 AM | $2,687.00 | Up $0.00 | $2,687.00 | $2,686.92 | 0 |
| 10:26 AM | $2,687.00 | Up $0.00 | $2,687.00 | $2,686.92 | 0 |
| 10:26 AM | $2,687.00 | Up $0.00 | $2,687.00 | $2,686.92 | 0 |
| 10:26 AM | $2,687.00 | Up $0.00 | $2,687.00 | $2,686.92 | 0 |
| 10:26 AM | $2,687.00 | Up $0.00 | $2,687.00 | $2,686.92 | 0 |
| 10:26 AM | $2,687.00 | Up $0.00 | $2,687.00 | $2,686.92 | 0 |
| 10:26 AM | $2,687.00 | Up $0.00 | $2,687.00 | $2,686.92 | 0 |
| 10:26 AM | $2,687.00 | Up $0.00 | $2,687.00 | $2,686.92 | 0 |
| 10:26 AM | $2,687.00 | Up $0.00 | $2,687.00 | $2,686.92 | 0 |
| 10:26 AM | $2,687.00 | Up $0.00 | $2,687.00 | $2,686.92 | 0 |
| 10:26 AM | $2,687.00 | Up $0.00 | $2,687.00 | $2,686.92 | 0 |
| 10:26 AM | $2,687.00 | Up $0.00 | $2,687.00 | $2,686.92 | 0 |
| 10:25 AM | $2,690.16 | Up $3.16 | $2,690.21 | $2,690.16 | 200 |
| 10:01 AM | $2,687.00 | Up $4.97 | $2,687.01 | $2,687.00 | 200 |
| 10:01 AM | $2,687.00 | Up $0.00 | $2,687.01 | $2,687.00 | 0 |
| 10:01 AM | $2,687.00 | Up $0.00 | $2,687.01 | $2,687.00 | 0 |
| 10:01 AM | $2,687.00 | Up $0.00 | $2,687.01 | $2,687.00 | 0 |
| 10:01 AM | $2,687.00 | Up $0.00 | $2,687.01 | $2,687.00 | 0 |
| 10:01 AM | $2,687.00 | Up $0.00 | $2,687.01 | $2,687.00 | 0 |
| 10:01 AM | $2,687.00 | Up $0.00 | $2,687.01 | $2,687.00 | 0 |
| 10:01 AM | $2,687.00 | Up $0.00 | $2,687.01 | $2,687.00 | 0 |
| 10:01 AM | $2,687.00 | Up $0.00 | $2,687.01 | $2,687.00 | 0 |
| 10:01 AM | $2,687.00 | Up $0.00 | $2,687.01 | $2,687.00 | 0 |
| 10:01 AM | $2,687.00 | Up $0.00 | $2,687.01 | $2,687.00 | 0 |
| 10:01 AM | $2,687.00 | Up $0.00 | $2,687.01 | $2,687.00 | 0 |
| 10:01 AM | $2,687.00 | Up $0.00 | $2,687.01 | $2,687.00 | 0 |
| 10:01 AM | $2,687.00 | Up $0.00 | $2,687.01 | $2,687.00 | 0 |
| 10:01 AM | $2,687.00 | Up $0.00 | $2,687.01 | $2,687.00 | 0 |
| 10:01 AM | $2,687.00 | Up $0.00 | $2,687.01 | $2,687.00 | 0 |
| 10:01 AM | $2,687.00 | Up $0.00 | $2,687.01 | $2,687.00 | 0 |
| 10:01 AM | $2,687.00 | Up $0.00 | $2,687.01 | $2,687.00 | 0 |
| 10:01 AM | $2,687.00 | Up $0.00 | $2,687.01 | $2,687.00 | 0 |
| 10:01 AM | $2,687.00 | Up $0.00 | $2,687.01 | $2,687.00 | 0 |
| 10:01 AM | $2,687.00 | Up $0.00 | $2,687.01 | $2,687.00 | 0 |
| 10:01 AM | $2,687.00 | Up $0.00 | $2,687.01 | $2,687.00 | 0 |
| 10:01 AM | $2,687.00 | Up $0.00 | $2,687.01 | $2,687.00 | 0 |
| 10:01 AM | $2,687.00 | Up $0.00 | $2,687.01 | $2,687.00 | 0 |
| 09:33 AM | $2,682.03 | Down $ -29.63 | $2,682.03 | $2,682.03 | 100 |
| 09:33 AM | $2,682.03 | Up $0.00 | $2,682.03 | $2,682.03 | 0 |
| 09:33 AM | $2,682.03 | Up $0.00 | $2,682.03 | $2,682.03 | 0 |
| 09:33 AM | $2,682.03 | Up $0.00 | $2,682.03 | $2,682.03 | 0 |
| 09:33 AM | $2,682.03 | Up $0.00 | $2,682.03 | $2,682.03 | 0 |
| 09:33 AM | $2,682.03 | Up $0.00 | $2,682.03 | $2,682.03 | 0 |
| 09:33 AM | $2,682.03 | Up $0.00 | $2,682.03 | $2,682.03 | 0 |
| 09:33 AM | $2,682.03 | Up $0.00 | $2,682.03 | $2,682.03 | 0 |
| 09:33 AM | $2,682.03 | Up $0.00 | $2,682.03 | $2,682.03 | 0 |
| 09:33 AM | $2,682.03 | Up $0.00 | $2,682.03 | $2,682.03 | 0 |
| 09:33 AM | $2,682.03 | Up $0.00 | $2,682.03 | $2,682.03 | 0 |
| 09:33 AM | $2,682.03 | Up $0.00 | $2,682.03 | $2,682.03 | 0 |
| 09:33 AM | $2,682.03 | Up $0.00 | $2,682.03 | $2,682.03 | 0 |
| 09:33 AM | $2,682.03 | Up $0.00 | $2,682.03 | $2,682.03 | 0 |
| 09:33 AM | $2,682.03 | Up $0.00 | $2,682.03 | $2,682.03 | 0 |
| 09:33 AM | $2,682.03 | Up $0.00 | $2,682.03 | $2,682.03 | 0 |
| 09:33 AM | $2,682.03 | Up $0.00 | $2,682.03 | $2,682.03 | 0 |
| 09:33 AM | $2,682.03 | Up $0.00 | $2,682.03 | $2,682.03 | 0 |
| 09:33 AM | $2,682.03 | Up $0.00 | $2,682.03 | $2,682.03 | 0 |
| 09:33 AM | $2,682.03 | Up $0.00 | $2,682.03 | $2,682.03 | 0 |
| 09:33 AM | $2,682.03 | Up $0.00 | $2,682.03 | $2,682.03 | 0 |
| 09:33 AM | $2,682.03 | Up $0.00 | $2,682.03 | $2,682.03 | 0 |
| 09:33 AM | $2,682.03 | Up $0.00 | $2,682.03 | $2,682.03 | 0 |
| 09:33 AM | $2,682.03 | Up $0.00 | $2,682.03 | $2,682.03 | 0 |
| 09:33 AM | $2,682.03 | Up $0.00 | $2,682.03 | $2,682.03 | 0 |
| 09:33 AM | $2,682.03 | Up $0.00 | $2,682.03 | $2,682.03 | 0 |
| 09:33 AM | $2,682.03 | Up $0.00 | $2,682.03 | $2,682.03 | 0 |
| 09:33 AM | $2,682.03 | Up $0.00 | $2,682.03 | $2,682.03 | 0 |
| 09:30 AM | $2,711.66 | Up $6.66 | $2,711.66 | $2,711.66 | 100 |
| 09:30 AM | $2,711.66 | Up $0.00 | $2,711.66 | $2,711.66 | 0 |
| 09:30 AM | $2,711.66 | Up $0.00 | $2,711.66 | $2,711.66 | 0 |
| Previous close | $2,705.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 25/09/2023 | $2,716.70 | $2,696.01 | $2,725.02 | $2,696.01 | 13,600 |
| 22/09/2023 | $2,705.00 | $2,712.59 | $2,720.15 | $2,695.61 | 13,100 |
| 21/09/2023 | $2,715.78 | $2,753.61 | $2,757.44 | $2,708.59 | 20,100 |
| 20/09/2023 | $2,787.98 | $2,821.40 | $2,825.09 | $2,784.00 | 8,000 |
| 19/09/2023 | $2,784.73 | $2,784.01 | $2,803.11 | $2,769.17 | 16,800 |
| 18/09/2023 | $2,844.05 | $2,853.40 | $2,869.58 | $2,842.00 | 9,700 |
| 15/09/2023 | $2,879.96 | $2,841.54 | $2,886.43 | $2,841.54 | 33,400 |
| 14/09/2023 | $2,871.25 | $2,837.49 | $2,889.80 | $2,837.49 | 21,900 |
| 13/09/2023 | $2,786.73 | $2,789.68 | $2,794.02 | $2,765.63 | 17,800 |
| 12/09/2023 | $2,789.66 | $2,797.00 | $2,805.47 | $2,785.00 | 5,600 |
| 11/09/2023 | $2,800.57 | $2,797.30 | $2,803.84 | $2,783.83 | 5,700 |
| 08/09/2023 | $2,761.97 | $2,785.51 | $2,792.61 | $2,758.00 | 14,700 |
| 07/09/2023 | $2,803.17 | $2,776.00 | $2,818.90 | $2,776.00 | 34,700 |
| 06/09/2023 | $2,792.30 | $2,791.70 | $2,813.00 | $2,778.21 | 15,500 |
| 05/09/2023 | $2,830.21 | $2,827.28 | $2,851.17 | $2,811.18 | 5,600 |
| 01/09/2023 | $2,847.35 | $2,835.10 | $2,859.57 | $2,826.01 | 18,500 |
| 31/08/2023 | $2,775.46 | $2,772.00 | $2,800.00 | $2,772.00 | 34,400 |
| 30/08/2023 | $2,790.55 | $2,785.10 | $2,807.17 | $2,782.27 | 17,500 |
| 29/08/2023 | $2,752.53 | $2,756.38 | $2,759.52 | $2,739.85 | 8,500 |
| 28/08/2023 | $2,723.03 | $2,697.56 | $2,726.36 | $2,691.00 | 8,100 |
| 25/08/2023 | $2,723.35 | $2,700.81 | $2,735.93 | $2,698.23 | 5,600 |
| 24/08/2023 | $2,711.36 | $2,722.31 | $2,753.89 | $2,700.02 | 15,400 |
| 23/08/2023 | $2,758.41 | $2,729.05 | $2,770.64 | $2,729.05 | 14,800 |
| 22/08/2023 | $2,691.93 | $2,705.50 | $2,719.79 | $2,686.30 | 14,500 |
| 21/08/2023 | $2,682.16 | $2,650.15 | $2,696.10 | $2,650.15 | 18,500 |
| 18/08/2023 | $2,643.72 | $2,652.00 | $2,661.37 | $2,635.44 | 10,400 |
| 17/08/2023 | $2,648.27 | $2,662.00 | $2,665.00 | $2,637.06 | 10,900 |
| 16/08/2023 | $2,703.79 | $2,678.20 | $2,712.00 | $2,670.00 | 30,800 |
| 15/08/2023 | $2,669.94 | $2,660.43 | $2,675.58 | $2,650.13 | 21,700 |
| 14/08/2023 | $2,699.90 | $2,719.75 | $2,722.73 | $2,680.00 | 15,100 |
Graphs are not available, please refer to the detailed table