Find a quote
CONSTELLATION SOFTWARE INC.
4,335.34 Down -18.47 (-0.43 %)
Delayed : 2024/10/07 16:00:01
- Previous close $4,353.81
- Opening $4,340.34
- Price Bid $4,254.00
- Price Ask $4,254.00
- Size Bid 5
- Size Ask 1
- Today High $4,363.00
- Today Low $4,313.00
- 52 Weeks High $4,476.50
- 52 Weeks Low $2,665.01
- Volume 15,603
Fundamentals
- P/E Ratio : 104.09
- Earnings/Share : 7.30
- Dividends/Share : $1.36
- Current Div. Yield : 0.13
- Market Cap (M) : 91,872.49
- Shares Out (M) : 21.19
- Exchange : XTSE
- Ex Dividend Date : 2024/09/20
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $4,335.34 | Down $ -0.10 | $4,335.34 | $4,335.34 | 3,500 |
| 03:59 PM | $4,335.44 | Down $ -0.27 | $4,335.44 | $4,335.30 | 300 |
| 03:57 PM | $4,335.71 | Down $ -5.66 | $4,342.40 | $4,335.71 | 500 |
| 03:57 PM | $4,335.71 | Up $0.00 | $4,342.40 | $4,335.71 | 0 |
| 03:56 PM | $4,341.37 | Up $7.37 | $4,341.37 | $4,341.37 | 100 |
| 03:55 PM | $4,334.00 | Down $ -1.54 | $4,337.60 | $4,330.36 | 500 |
| 03:54 PM | $4,335.54 | Up $9.00 | $4,335.54 | $4,335.54 | 100 |
| 03:50 PM | $4,326.54 | Up $9.34 | $4,326.55 | $4,322.53 | 400 |
| 03:50 PM | $4,326.54 | Up $0.00 | $4,326.55 | $4,322.53 | 0 |
| 03:50 PM | $4,326.54 | Up $0.00 | $4,326.55 | $4,322.53 | 0 |
| 03:50 PM | $4,326.54 | Up $0.00 | $4,326.55 | $4,322.53 | 0 |
| 03:47 PM | $4,317.20 | Down $ -9.38 | $4,326.55 | $4,317.20 | 200 |
| 03:47 PM | $4,317.20 | Up $0.00 | $4,326.55 | $4,317.20 | 0 |
| 03:47 PM | $4,317.20 | Up $0.00 | $4,326.55 | $4,317.20 | 0 |
| 03:46 PM | $4,326.58 | Up $6.58 | $4,326.58 | $4,326.58 | 100 |
| 03:45 PM | $4,320.00 | Up $7.00 | $4,320.00 | $4,319.67 | 500 |
| 03:44 PM | $4,313.00 | Down $ -4.25 | $4,317.25 | $4,313.00 | 200 |
| 03:41 PM | $4,317.25 | Down $ -4.19 | $4,317.25 | $4,317.25 | 100 |
| 03:41 PM | $4,317.25 | Up $0.00 | $4,317.25 | $4,317.25 | 0 |
| 03:41 PM | $4,317.25 | Up $0.00 | $4,317.25 | $4,317.25 | 0 |
| 03:40 PM | $4,321.44 | Down $ -6.56 | $4,321.44 | $4,321.44 | 200 |
| 03:34 PM | $4,328.00 | Up $0.99 | $4,328.00 | $4,328.00 | 100 |
| 03:34 PM | $4,328.00 | Up $0.00 | $4,328.00 | $4,328.00 | 0 |
| 03:34 PM | $4,328.00 | Up $0.00 | $4,328.00 | $4,328.00 | 0 |
| 03:34 PM | $4,328.00 | Up $0.00 | $4,328.00 | $4,328.00 | 0 |
| 03:34 PM | $4,328.00 | Up $0.00 | $4,328.00 | $4,328.00 | 0 |
| 03:34 PM | $4,328.00 | Up $0.00 | $4,328.00 | $4,328.00 | 0 |
| 03:27 PM | $4,327.01 | Down $ -5.06 | $4,327.65 | $4,327.01 | 200 |
| 03:27 PM | $4,327.01 | Up $0.00 | $4,327.65 | $4,327.01 | 0 |
| 03:27 PM | $4,327.01 | Up $0.00 | $4,327.65 | $4,327.01 | 0 |
| 03:27 PM | $4,327.01 | Up $0.00 | $4,327.65 | $4,327.01 | 0 |
| 03:27 PM | $4,327.01 | Up $0.00 | $4,327.65 | $4,327.01 | 0 |
| 03:27 PM | $4,327.01 | Up $0.00 | $4,327.65 | $4,327.01 | 0 |
| 03:27 PM | $4,327.01 | Up $0.00 | $4,327.65 | $4,327.01 | 0 |
| 03:17 PM | $4,332.07 | Up $2.76 | $4,332.30 | $4,332.01 | 300 |
| 03:17 PM | $4,332.07 | Up $0.00 | $4,332.30 | $4,332.01 | 0 |
| 03:17 PM | $4,332.07 | Up $0.00 | $4,332.30 | $4,332.01 | 0 |
| 03:17 PM | $4,332.07 | Up $0.00 | $4,332.30 | $4,332.01 | 0 |
| 03:17 PM | $4,332.07 | Up $0.00 | $4,332.30 | $4,332.01 | 0 |
| 03:17 PM | $4,332.07 | Up $0.00 | $4,332.30 | $4,332.01 | 0 |
| 03:17 PM | $4,332.07 | Up $0.00 | $4,332.30 | $4,332.01 | 0 |
| 03:17 PM | $4,332.07 | Up $0.00 | $4,332.30 | $4,332.01 | 0 |
| 03:17 PM | $4,332.07 | Up $0.00 | $4,332.30 | $4,332.01 | 0 |
| 03:17 PM | $4,332.07 | Up $0.00 | $4,332.30 | $4,332.01 | 0 |
| 03:10 PM | $4,329.32 | Down $ -1.88 | $4,329.32 | $4,329.32 | 200 |
| 03:10 PM | $4,329.32 | Up $0.00 | $4,329.32 | $4,329.32 | 0 |
| 03:10 PM | $4,329.32 | Up $0.00 | $4,329.32 | $4,329.32 | 0 |
| 03:10 PM | $4,329.32 | Up $0.00 | $4,329.32 | $4,329.32 | 0 |
| 03:10 PM | $4,329.32 | Up $0.00 | $4,329.32 | $4,329.32 | 0 |
| 03:10 PM | $4,329.32 | Up $0.00 | $4,329.32 | $4,329.32 | 0 |
| 03:10 PM | $4,329.32 | Up $0.00 | $4,329.32 | $4,329.32 | 0 |
| 03:08 PM | $4,331.19 | Up $17.19 | $4,331.19 | $4,331.10 | 400 |
| 03:08 PM | $4,331.19 | Up $0.00 | $4,331.19 | $4,331.10 | 0 |
| 02:48 PM | $4,314.00 | Down $ -19.99 | $4,322.50 | $4,314.00 | 700 |
| 02:48 PM | $4,314.00 | Up $0.00 | $4,322.50 | $4,314.00 | 0 |
| 02:48 PM | $4,314.00 | Up $0.00 | $4,322.50 | $4,314.00 | 0 |
| 02:48 PM | $4,314.00 | Up $0.00 | $4,322.50 | $4,314.00 | 0 |
| 02:48 PM | $4,314.00 | Up $0.00 | $4,322.50 | $4,314.00 | 0 |
| 02:48 PM | $4,314.00 | Up $0.00 | $4,322.50 | $4,314.00 | 0 |
| 02:48 PM | $4,314.00 | Up $0.00 | $4,322.50 | $4,314.00 | 0 |
| 02:48 PM | $4,314.00 | Up $0.00 | $4,322.50 | $4,314.00 | 0 |
| 02:48 PM | $4,314.00 | Up $0.00 | $4,322.50 | $4,314.00 | 0 |
| 02:48 PM | $4,314.00 | Up $0.00 | $4,322.50 | $4,314.00 | 0 |
| 02:48 PM | $4,314.00 | Up $0.00 | $4,322.50 | $4,314.00 | 0 |
| 02:48 PM | $4,314.00 | Up $0.00 | $4,322.50 | $4,314.00 | 0 |
| 02:48 PM | $4,314.00 | Up $0.00 | $4,322.50 | $4,314.00 | 0 |
| 02:48 PM | $4,314.00 | Up $0.00 | $4,322.50 | $4,314.00 | 0 |
| 02:48 PM | $4,314.00 | Up $0.00 | $4,322.50 | $4,314.00 | 0 |
| 02:48 PM | $4,314.00 | Up $0.00 | $4,322.50 | $4,314.00 | 0 |
| 02:48 PM | $4,314.00 | Up $0.00 | $4,322.50 | $4,314.00 | 0 |
| 02:48 PM | $4,314.00 | Up $0.00 | $4,322.50 | $4,314.00 | 0 |
| 02:48 PM | $4,314.00 | Up $0.00 | $4,322.50 | $4,314.00 | 0 |
| 02:48 PM | $4,314.00 | Up $0.00 | $4,322.50 | $4,314.00 | 0 |
| 02:46 PM | $4,333.99 | Up $0.66 | $4,333.99 | $4,333.98 | 300 |
| 02:46 PM | $4,333.99 | Up $0.00 | $4,333.99 | $4,333.98 | 0 |
| 02:35 PM | $4,333.33 | Down $ -15.27 | $4,335.55 | $4,333.33 | 300 |
| 02:35 PM | $4,333.33 | Up $0.00 | $4,335.55 | $4,333.33 | 0 |
| 02:35 PM | $4,333.33 | Up $0.00 | $4,335.55 | $4,333.33 | 0 |
| 02:35 PM | $4,333.33 | Up $0.00 | $4,335.55 | $4,333.33 | 0 |
| 02:35 PM | $4,333.33 | Up $0.00 | $4,335.55 | $4,333.33 | 0 |
| 02:35 PM | $4,333.33 | Up $0.00 | $4,335.55 | $4,333.33 | 0 |
| 02:35 PM | $4,333.33 | Up $0.00 | $4,335.55 | $4,333.33 | 0 |
| 02:35 PM | $4,333.33 | Up $0.00 | $4,335.55 | $4,333.33 | 0 |
| 02:35 PM | $4,333.33 | Up $0.00 | $4,335.55 | $4,333.33 | 0 |
| 02:35 PM | $4,333.33 | Up $0.00 | $4,335.55 | $4,333.33 | 0 |
| 02:35 PM | $4,333.33 | Up $0.00 | $4,335.55 | $4,333.33 | 0 |
| 12:46 PM | $4,348.60 | Down $ -11.40 | $4,348.60 | $4,348.60 | 100 |
| 12:46 PM | $4,348.60 | Up $0.00 | $4,348.60 | $4,348.60 | 0 |
| 12:46 PM | $4,348.60 | Up $0.00 | $4,348.60 | $4,348.60 | 0 |
| 12:46 PM | $4,348.60 | Up $0.00 | $4,348.60 | $4,348.60 | 0 |
| 12:46 PM | $4,348.60 | Up $0.00 | $4,348.60 | $4,348.60 | 0 |
| 12:46 PM | $4,348.60 | Up $0.00 | $4,348.60 | $4,348.60 | 0 |
| 12:46 PM | $4,348.60 | Up $0.00 | $4,348.60 | $4,348.60 | 0 |
| 12:46 PM | $4,348.60 | Up $0.00 | $4,348.60 | $4,348.60 | 0 |
| 12:46 PM | $4,348.60 | Up $0.00 | $4,348.60 | $4,348.60 | 0 |
| 12:46 PM | $4,348.60 | Up $0.00 | $4,348.60 | $4,348.60 | 0 |
| 12:46 PM | $4,348.60 | Up $0.00 | $4,348.60 | $4,348.60 | 0 |
| 12:46 PM | $4,348.60 | Up $0.00 | $4,348.60 | $4,348.60 | 0 |
| 12:46 PM | $4,348.60 | Up $0.00 | $4,348.60 | $4,348.60 | 0 |
| 12:46 PM | $4,348.60 | Up $0.00 | $4,348.60 | $4,348.60 | 0 |
| 12:46 PM | $4,348.60 | Up $0.00 | $4,348.60 | $4,348.60 | 0 |
| 12:46 PM | $4,348.60 | Up $0.00 | $4,348.60 | $4,348.60 | 0 |
| 12:46 PM | $4,348.60 | Up $0.00 | $4,348.60 | $4,348.60 | 0 |
| 12:46 PM | $4,348.60 | Up $0.00 | $4,348.60 | $4,348.60 | 0 |
| 12:46 PM | $4,348.60 | Up $0.00 | $4,348.60 | $4,348.60 | 0 |
| 12:46 PM | $4,348.60 | Up $0.00 | $4,348.60 | $4,348.60 | 0 |
| 12:46 PM | $4,348.60 | Up $0.00 | $4,348.60 | $4,348.60 | 0 |
| 12:46 PM | $4,348.60 | Up $0.00 | $4,348.60 | $4,348.60 | 0 |
| 12:46 PM | $4,348.60 | Up $0.00 | $4,348.60 | $4,348.60 | 0 |
| 12:46 PM | $4,348.60 | Up $0.00 | $4,348.60 | $4,348.60 | 0 |
| 12:46 PM | $4,348.60 | Up $0.00 | $4,348.60 | $4,348.60 | 0 |
| 12:46 PM | $4,348.60 | Up $0.00 | $4,348.60 | $4,348.60 | 0 |
| 12:46 PM | $4,348.60 | Up $0.00 | $4,348.60 | $4,348.60 | 0 |
| 12:46 PM | $4,348.60 | Up $0.00 | $4,348.60 | $4,348.60 | 0 |
| 12:46 PM | $4,348.60 | Up $0.00 | $4,348.60 | $4,348.60 | 0 |
| 12:46 PM | $4,348.60 | Up $0.00 | $4,348.60 | $4,348.60 | 0 |
| 12:46 PM | $4,348.60 | Up $0.00 | $4,348.60 | $4,348.60 | 0 |
| 12:46 PM | $4,348.60 | Up $0.00 | $4,348.60 | $4,348.60 | 0 |
| 12:46 PM | $4,348.60 | Up $0.00 | $4,348.60 | $4,348.60 | 0 |
| 12:46 PM | $4,348.60 | Up $0.00 | $4,348.60 | $4,348.60 | 0 |
| 12:46 PM | $4,348.60 | Up $0.00 | $4,348.60 | $4,348.60 | 0 |
| 12:46 PM | $4,348.60 | Up $0.00 | $4,348.60 | $4,348.60 | 0 |
| 12:46 PM | $4,348.60 | Up $0.00 | $4,348.60 | $4,348.60 | 0 |
| 12:46 PM | $4,348.60 | Up $0.00 | $4,348.60 | $4,348.60 | 0 |
| 12:46 PM | $4,348.60 | Up $0.00 | $4,348.60 | $4,348.60 | 0 |
| 12:46 PM | $4,348.60 | Up $0.00 | $4,348.60 | $4,348.60 | 0 |
| 12:46 PM | $4,348.60 | Up $0.00 | $4,348.60 | $4,348.60 | 0 |
| 12:46 PM | $4,348.60 | Up $0.00 | $4,348.60 | $4,348.60 | 0 |
| 12:46 PM | $4,348.60 | Up $0.00 | $4,348.60 | $4,348.60 | 0 |
| 12:46 PM | $4,348.60 | Up $0.00 | $4,348.60 | $4,348.60 | 0 |
| 12:46 PM | $4,348.60 | Up $0.00 | $4,348.60 | $4,348.60 | 0 |
| 12:46 PM | $4,348.60 | Up $0.00 | $4,348.60 | $4,348.60 | 0 |
| 12:46 PM | $4,348.60 | Up $0.00 | $4,348.60 | $4,348.60 | 0 |
| 12:46 PM | $4,348.60 | Up $0.00 | $4,348.60 | $4,348.60 | 0 |
| 12:46 PM | $4,348.60 | Up $0.00 | $4,348.60 | $4,348.60 | 0 |
| 12:46 PM | $4,348.60 | Up $0.00 | $4,348.60 | $4,348.60 | 0 |
| 12:46 PM | $4,348.60 | Up $0.00 | $4,348.60 | $4,348.60 | 0 |
| 12:46 PM | $4,348.60 | Up $0.00 | $4,348.60 | $4,348.60 | 0 |
| 12:46 PM | $4,348.60 | Up $0.00 | $4,348.60 | $4,348.60 | 0 |
| 12:46 PM | $4,348.60 | Up $0.00 | $4,348.60 | $4,348.60 | 0 |
| 12:46 PM | $4,348.60 | Up $0.00 | $4,348.60 | $4,348.60 | 0 |
| 12:46 PM | $4,348.60 | Up $0.00 | $4,348.60 | $4,348.60 | 0 |
| 12:46 PM | $4,348.60 | Up $0.00 | $4,348.60 | $4,348.60 | 0 |
| 12:46 PM | $4,348.60 | Up $0.00 | $4,348.60 | $4,348.60 | 0 |
| 12:46 PM | $4,348.60 | Up $0.00 | $4,348.60 | $4,348.60 | 0 |
| 12:46 PM | $4,348.60 | Up $0.00 | $4,348.60 | $4,348.60 | 0 |
| 12:46 PM | $4,348.60 | Up $0.00 | $4,348.60 | $4,348.60 | 0 |
| 12:46 PM | $4,348.60 | Up $0.00 | $4,348.60 | $4,348.60 | 0 |
| 12:46 PM | $4,348.60 | Up $0.00 | $4,348.60 | $4,348.60 | 0 |
| 12:46 PM | $4,348.60 | Up $0.00 | $4,348.60 | $4,348.60 | 0 |
| 12:46 PM | $4,348.60 | Up $0.00 | $4,348.60 | $4,348.60 | 0 |
| 12:46 PM | $4,348.60 | Up $0.00 | $4,348.60 | $4,348.60 | 0 |
| 12:46 PM | $4,348.60 | Up $0.00 | $4,348.60 | $4,348.60 | 0 |
| 12:46 PM | $4,348.60 | Up $0.00 | $4,348.60 | $4,348.60 | 0 |
| 12:46 PM | $4,348.60 | Up $0.00 | $4,348.60 | $4,348.60 | 0 |
| 12:46 PM | $4,348.60 | Up $0.00 | $4,348.60 | $4,348.60 | 0 |
| 12:46 PM | $4,348.60 | Up $0.00 | $4,348.60 | $4,348.60 | 0 |
| 12:46 PM | $4,348.60 | Up $0.00 | $4,348.60 | $4,348.60 | 0 |
| 12:46 PM | $4,348.60 | Up $0.00 | $4,348.60 | $4,348.60 | 0 |
| 12:46 PM | $4,348.60 | Up $0.00 | $4,348.60 | $4,348.60 | 0 |
| 12:46 PM | $4,348.60 | Up $0.00 | $4,348.60 | $4,348.60 | 0 |
| 12:46 PM | $4,348.60 | Up $0.00 | $4,348.60 | $4,348.60 | 0 |
| 12:46 PM | $4,348.60 | Up $0.00 | $4,348.60 | $4,348.60 | 0 |
| 12:46 PM | $4,348.60 | Up $0.00 | $4,348.60 | $4,348.60 | 0 |
| 12:46 PM | $4,348.60 | Up $0.00 | $4,348.60 | $4,348.60 | 0 |
| 12:46 PM | $4,348.60 | Up $0.00 | $4,348.60 | $4,348.60 | 0 |
| 12:46 PM | $4,348.60 | Up $0.00 | $4,348.60 | $4,348.60 | 0 |
| 12:46 PM | $4,348.60 | Up $0.00 | $4,348.60 | $4,348.60 | 0 |
| 12:46 PM | $4,348.60 | Up $0.00 | $4,348.60 | $4,348.60 | 0 |
| 12:46 PM | $4,348.60 | Up $0.00 | $4,348.60 | $4,348.60 | 0 |
| 12:46 PM | $4,348.60 | Up $0.00 | $4,348.60 | $4,348.60 | 0 |
| 12:46 PM | $4,348.60 | Up $0.00 | $4,348.60 | $4,348.60 | 0 |
| 12:46 PM | $4,348.60 | Up $0.00 | $4,348.60 | $4,348.60 | 0 |
| 12:46 PM | $4,348.60 | Up $0.00 | $4,348.60 | $4,348.60 | 0 |
| 12:46 PM | $4,348.60 | Up $0.00 | $4,348.60 | $4,348.60 | 0 |
| 12:46 PM | $4,348.60 | Up $0.00 | $4,348.60 | $4,348.60 | 0 |
| 12:46 PM | $4,348.60 | Up $0.00 | $4,348.60 | $4,348.60 | 0 |
| 12:46 PM | $4,348.60 | Up $0.00 | $4,348.60 | $4,348.60 | 0 |
| 12:46 PM | $4,348.60 | Up $0.00 | $4,348.60 | $4,348.60 | 0 |
| 12:46 PM | $4,348.60 | Up $0.00 | $4,348.60 | $4,348.60 | 0 |
| 12:46 PM | $4,348.60 | Up $0.00 | $4,348.60 | $4,348.60 | 0 |
| 12:46 PM | $4,348.60 | Up $0.00 | $4,348.60 | $4,348.60 | 0 |
| 12:46 PM | $4,348.60 | Up $0.00 | $4,348.60 | $4,348.60 | 0 |
| 12:46 PM | $4,348.60 | Up $0.00 | $4,348.60 | $4,348.60 | 0 |
| 12:46 PM | $4,348.60 | Up $0.00 | $4,348.60 | $4,348.60 | 0 |
| 12:46 PM | $4,348.60 | Up $0.00 | $4,348.60 | $4,348.60 | 0 |
| 12:46 PM | $4,348.60 | Up $0.00 | $4,348.60 | $4,348.60 | 0 |
| 12:46 PM | $4,348.60 | Up $0.00 | $4,348.60 | $4,348.60 | 0 |
| 12:46 PM | $4,348.60 | Up $0.00 | $4,348.60 | $4,348.60 | 0 |
| 12:46 PM | $4,348.60 | Up $0.00 | $4,348.60 | $4,348.60 | 0 |
| 12:46 PM | $4,348.60 | Up $0.00 | $4,348.60 | $4,348.60 | 0 |
| 12:46 PM | $4,348.60 | Up $0.00 | $4,348.60 | $4,348.60 | 0 |
| 12:46 PM | $4,348.60 | Up $0.00 | $4,348.60 | $4,348.60 | 0 |
| 12:46 PM | $4,348.60 | Up $0.00 | $4,348.60 | $4,348.60 | 0 |
| 12:46 PM | $4,348.60 | Up $0.00 | $4,348.60 | $4,348.60 | 0 |
| 12:10 PM | $4,360.00 | Down $ -0.87 | $4,360.00 | $4,360.00 | 300 |
| 12:10 PM | $4,360.00 | Up $0.00 | $4,360.00 | $4,360.00 | 0 |
| 12:10 PM | $4,360.00 | Up $0.00 | $4,360.00 | $4,360.00 | 0 |
| 12:10 PM | $4,360.00 | Up $0.00 | $4,360.00 | $4,360.00 | 0 |
| 12:10 PM | $4,360.00 | Up $0.00 | $4,360.00 | $4,360.00 | 0 |
| 12:10 PM | $4,360.00 | Up $0.00 | $4,360.00 | $4,360.00 | 0 |
| 12:10 PM | $4,360.00 | Up $0.00 | $4,360.00 | $4,360.00 | 0 |
| 12:10 PM | $4,360.00 | Up $0.00 | $4,360.00 | $4,360.00 | 0 |
| 12:10 PM | $4,360.00 | Up $0.00 | $4,360.00 | $4,360.00 | 0 |
| 12:10 PM | $4,360.00 | Up $0.00 | $4,360.00 | $4,360.00 | 0 |
| 12:10 PM | $4,360.00 | Up $0.00 | $4,360.00 | $4,360.00 | 0 |
| 12:10 PM | $4,360.00 | Up $0.00 | $4,360.00 | $4,360.00 | 0 |
| 12:10 PM | $4,360.00 | Up $0.00 | $4,360.00 | $4,360.00 | 0 |
| 12:10 PM | $4,360.00 | Up $0.00 | $4,360.00 | $4,360.00 | 0 |
| 12:10 PM | $4,360.00 | Up $0.00 | $4,360.00 | $4,360.00 | 0 |
| 12:10 PM | $4,360.00 | Up $0.00 | $4,360.00 | $4,360.00 | 0 |
| 12:10 PM | $4,360.00 | Up $0.00 | $4,360.00 | $4,360.00 | 0 |
| 12:10 PM | $4,360.00 | Up $0.00 | $4,360.00 | $4,360.00 | 0 |
| 12:10 PM | $4,360.00 | Up $0.00 | $4,360.00 | $4,360.00 | 0 |
| 12:10 PM | $4,360.00 | Up $0.00 | $4,360.00 | $4,360.00 | 0 |
| 12:10 PM | $4,360.00 | Up $0.00 | $4,360.00 | $4,360.00 | 0 |
| 12:10 PM | $4,360.00 | Up $0.00 | $4,360.00 | $4,360.00 | 0 |
| 12:10 PM | $4,360.00 | Up $0.00 | $4,360.00 | $4,360.00 | 0 |
| 12:10 PM | $4,360.00 | Up $0.00 | $4,360.00 | $4,360.00 | 0 |
| 12:10 PM | $4,360.00 | Up $0.00 | $4,360.00 | $4,360.00 | 0 |
| 12:10 PM | $4,360.00 | Up $0.00 | $4,360.00 | $4,360.00 | 0 |
| 12:10 PM | $4,360.00 | Up $0.00 | $4,360.00 | $4,360.00 | 0 |
| 12:10 PM | $4,360.00 | Up $0.00 | $4,360.00 | $4,360.00 | 0 |
| 12:10 PM | $4,360.00 | Up $0.00 | $4,360.00 | $4,360.00 | 0 |
| 12:10 PM | $4,360.00 | Up $0.00 | $4,360.00 | $4,360.00 | 0 |
| 12:10 PM | $4,360.00 | Up $0.00 | $4,360.00 | $4,360.00 | 0 |
| 12:10 PM | $4,360.00 | Up $0.00 | $4,360.00 | $4,360.00 | 0 |
| 12:10 PM | $4,360.00 | Up $0.00 | $4,360.00 | $4,360.00 | 0 |
| 12:10 PM | $4,360.00 | Up $0.00 | $4,360.00 | $4,360.00 | 0 |
| 12:10 PM | $4,360.00 | Up $0.00 | $4,360.00 | $4,360.00 | 0 |
| 12:10 PM | $4,360.00 | Up $0.00 | $4,360.00 | $4,360.00 | 0 |
| 11:56 AM | $4,360.87 | Up $2.78 | $4,360.87 | $4,360.87 | 300 |
| 11:56 AM | $4,360.87 | Up $0.00 | $4,360.87 | $4,360.87 | 0 |
| 11:56 AM | $4,360.87 | Up $0.00 | $4,360.87 | $4,360.87 | 0 |
| 11:56 AM | $4,360.87 | Up $0.00 | $4,360.87 | $4,360.87 | 0 |
| 11:56 AM | $4,360.87 | Up $0.00 | $4,360.87 | $4,360.87 | 0 |
| 11:56 AM | $4,360.87 | Up $0.00 | $4,360.87 | $4,360.87 | 0 |
| 11:56 AM | $4,360.87 | Up $0.00 | $4,360.87 | $4,360.87 | 0 |
| 11:56 AM | $4,360.87 | Up $0.00 | $4,360.87 | $4,360.87 | 0 |
| 11:56 AM | $4,360.87 | Up $0.00 | $4,360.87 | $4,360.87 | 0 |
| 11:56 AM | $4,360.87 | Up $0.00 | $4,360.87 | $4,360.87 | 0 |
| 11:56 AM | $4,360.87 | Up $0.00 | $4,360.87 | $4,360.87 | 0 |
| 11:56 AM | $4,360.87 | Up $0.00 | $4,360.87 | $4,360.87 | 0 |
| 11:56 AM | $4,360.87 | Up $0.00 | $4,360.87 | $4,360.87 | 0 |
| 11:56 AM | $4,360.87 | Up $0.00 | $4,360.87 | $4,360.87 | 0 |
| 11:39 AM | $4,358.09 | Down $ -4.71 | $4,363.00 | $4,356.11 | 1,100 |
| 11:39 AM | $4,358.09 | Up $0.00 | $4,363.00 | $4,356.11 | 0 |
| 11:39 AM | $4,358.09 | Up $0.00 | $4,363.00 | $4,356.11 | 0 |
| 11:39 AM | $4,358.09 | Up $0.00 | $4,363.00 | $4,356.11 | 0 |
| 11:39 AM | $4,358.09 | Up $0.00 | $4,363.00 | $4,356.11 | 0 |
| 11:39 AM | $4,358.09 | Up $0.00 | $4,363.00 | $4,356.11 | 0 |
| 11:39 AM | $4,358.09 | Up $0.00 | $4,363.00 | $4,356.11 | 0 |
| 11:39 AM | $4,358.09 | Up $0.00 | $4,363.00 | $4,356.11 | 0 |
| 11:39 AM | $4,358.09 | Up $0.00 | $4,363.00 | $4,356.11 | 0 |
| 11:39 AM | $4,358.09 | Up $0.00 | $4,363.00 | $4,356.11 | 0 |
| 11:39 AM | $4,358.09 | Up $0.00 | $4,363.00 | $4,356.11 | 0 |
| 11:39 AM | $4,358.09 | Up $0.00 | $4,363.00 | $4,356.11 | 0 |
| 11:39 AM | $4,358.09 | Up $0.00 | $4,363.00 | $4,356.11 | 0 |
| 11:39 AM | $4,358.09 | Up $0.00 | $4,363.00 | $4,356.11 | 0 |
| 11:39 AM | $4,358.09 | Up $0.00 | $4,363.00 | $4,356.11 | 0 |
| 11:39 AM | $4,358.09 | Up $0.00 | $4,363.00 | $4,356.11 | 0 |
| 11:39 AM | $4,358.09 | Up $0.00 | $4,363.00 | $4,356.11 | 0 |
| 11:37 AM | $4,362.80 | Down $ -0.19 | $4,362.80 | $4,362.80 | 100 |
| 11:37 AM | $4,362.80 | Up $0.00 | $4,362.80 | $4,362.80 | 0 |
| 11:29 AM | $4,362.99 | Up $13.99 | $4,362.99 | $4,362.99 | 100 |
| 11:29 AM | $4,362.99 | Up $0.00 | $4,362.99 | $4,362.99 | 0 |
| 11:29 AM | $4,362.99 | Up $0.00 | $4,362.99 | $4,362.99 | 0 |
| 11:29 AM | $4,362.99 | Up $0.00 | $4,362.99 | $4,362.99 | 0 |
| 11:29 AM | $4,362.99 | Up $0.00 | $4,362.99 | $4,362.99 | 0 |
| 11:29 AM | $4,362.99 | Up $0.00 | $4,362.99 | $4,362.99 | 0 |
| 11:29 AM | $4,362.99 | Up $0.00 | $4,362.99 | $4,362.99 | 0 |
| 11:29 AM | $4,362.99 | Up $0.00 | $4,362.99 | $4,362.99 | 0 |
| 11:22 AM | $4,349.00 | Up $0.02 | $4,349.00 | $4,348.94 | 200 |
| 11:22 AM | $4,349.00 | Up $0.00 | $4,349.00 | $4,348.94 | 0 |
| 11:22 AM | $4,349.00 | Up $0.00 | $4,349.00 | $4,348.94 | 0 |
| 11:22 AM | $4,349.00 | Up $0.00 | $4,349.00 | $4,348.94 | 0 |
| 11:22 AM | $4,349.00 | Up $0.00 | $4,349.00 | $4,348.94 | 0 |
| 11:22 AM | $4,349.00 | Up $0.00 | $4,349.00 | $4,348.94 | 0 |
| 11:22 AM | $4,349.00 | Up $0.00 | $4,349.00 | $4,348.94 | 0 |
| 11:02 AM | $4,348.98 | Up $8.98 | $4,348.98 | $4,348.98 | 100 |
| 11:02 AM | $4,348.98 | Up $0.00 | $4,348.98 | $4,348.98 | 0 |
| 11:02 AM | $4,348.98 | Up $0.00 | $4,348.98 | $4,348.98 | 0 |
| 11:02 AM | $4,348.98 | Up $0.00 | $4,348.98 | $4,348.98 | 0 |
| 11:02 AM | $4,348.98 | Up $0.00 | $4,348.98 | $4,348.98 | 0 |
| 11:02 AM | $4,348.98 | Up $0.00 | $4,348.98 | $4,348.98 | 0 |
| 11:02 AM | $4,348.98 | Up $0.00 | $4,348.98 | $4,348.98 | 0 |
| 11:02 AM | $4,348.98 | Up $0.00 | $4,348.98 | $4,348.98 | 0 |
| 11:02 AM | $4,348.98 | Up $0.00 | $4,348.98 | $4,348.98 | 0 |
| 11:02 AM | $4,348.98 | Up $0.00 | $4,348.98 | $4,348.98 | 0 |
| 11:02 AM | $4,348.98 | Up $0.00 | $4,348.98 | $4,348.98 | 0 |
| 11:02 AM | $4,348.98 | Up $0.00 | $4,348.98 | $4,348.98 | 0 |
| 11:02 AM | $4,348.98 | Up $0.00 | $4,348.98 | $4,348.98 | 0 |
| 11:02 AM | $4,348.98 | Up $0.00 | $4,348.98 | $4,348.98 | 0 |
| 11:02 AM | $4,348.98 | Up $0.00 | $4,348.98 | $4,348.98 | 0 |
| 11:02 AM | $4,348.98 | Up $0.00 | $4,348.98 | $4,348.98 | 0 |
| 11:02 AM | $4,348.98 | Up $0.00 | $4,348.98 | $4,348.98 | 0 |
| 11:02 AM | $4,348.98 | Up $0.00 | $4,348.98 | $4,348.98 | 0 |
| 11:02 AM | $4,348.98 | Up $0.00 | $4,348.98 | $4,348.98 | 0 |
| 11:02 AM | $4,348.98 | Up $0.00 | $4,348.98 | $4,348.98 | 0 |
| 10:37 AM | $4,340.00 | Down $ -0.34 | $4,340.00 | $4,339.94 | 200 |
| 10:37 AM | $4,340.00 | Up $0.00 | $4,340.00 | $4,339.94 | 0 |
| 10:37 AM | $4,340.00 | Up $0.00 | $4,340.00 | $4,339.94 | 0 |
| 10:37 AM | $4,340.00 | Up $0.00 | $4,340.00 | $4,339.94 | 0 |
| 10:37 AM | $4,340.00 | Up $0.00 | $4,340.00 | $4,339.94 | 0 |
| 10:37 AM | $4,340.00 | Up $0.00 | $4,340.00 | $4,339.94 | 0 |
| 10:37 AM | $4,340.00 | Up $0.00 | $4,340.00 | $4,339.94 | 0 |
| 10:37 AM | $4,340.00 | Up $0.00 | $4,340.00 | $4,339.94 | 0 |
| 10:37 AM | $4,340.00 | Up $0.00 | $4,340.00 | $4,339.94 | 0 |
| 10:37 AM | $4,340.00 | Up $0.00 | $4,340.00 | $4,339.94 | 0 |
| 10:37 AM | $4,340.00 | Up $0.00 | $4,340.00 | $4,339.94 | 0 |
| 10:37 AM | $4,340.00 | Up $0.00 | $4,340.00 | $4,339.94 | 0 |
| 10:37 AM | $4,340.00 | Up $0.00 | $4,340.00 | $4,339.94 | 0 |
| 10:37 AM | $4,340.00 | Up $0.00 | $4,340.00 | $4,339.94 | 0 |
| 10:37 AM | $4,340.00 | Up $0.00 | $4,340.00 | $4,339.94 | 0 |
| 10:37 AM | $4,340.00 | Up $0.00 | $4,340.00 | $4,339.94 | 0 |
| 10:37 AM | $4,340.00 | Up $0.00 | $4,340.00 | $4,339.94 | 0 |
| 10:37 AM | $4,340.00 | Up $0.00 | $4,340.00 | $4,339.94 | 0 |
| 10:37 AM | $4,340.00 | Up $0.00 | $4,340.00 | $4,339.94 | 0 |
| 10:37 AM | $4,340.00 | Up $0.00 | $4,340.00 | $4,339.94 | 0 |
| 10:37 AM | $4,340.00 | Up $0.00 | $4,340.00 | $4,339.94 | 0 |
| 10:37 AM | $4,340.00 | Up $0.00 | $4,340.00 | $4,339.94 | 0 |
| 10:37 AM | $4,340.00 | Up $0.00 | $4,340.00 | $4,339.94 | 0 |
| 10:37 AM | $4,340.00 | Up $0.00 | $4,340.00 | $4,339.94 | 0 |
| 10:37 AM | $4,340.00 | Up $0.00 | $4,340.00 | $4,339.94 | 0 |
| 10:32 AM | $4,340.34 | Down $ -13.47 | $4,340.34 | $4,340.34 | 100 |
| 10:32 AM | $4,340.34 | Up $0.00 | $4,340.34 | $4,340.34 | 0 |
| 10:32 AM | $4,340.34 | Up $0.00 | $4,340.34 | $4,340.34 | 0 |
| 10:32 AM | $4,340.34 | Up $0.00 | $4,340.34 | $4,340.34 | 0 |
| 10:32 AM | $4,340.34 | Up $0.00 | $4,340.34 | $4,340.34 | 0 |
| Previous close | $4,353.81 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 07/10/2024 | $4,335.34 | $4,360.00 | $4,360.00 | $4,313.00 | 9,600 |
| 04/10/2024 | $4,353.81 | $4,334.56 | $4,362.99 | $4,311.02 | 12,900 |
| 03/10/2024 | $4,315.10 | $4,332.50 | $4,337.99 | $4,255.24 | 16,700 |
| 02/10/2024 | $4,378.50 | $4,380.00 | $4,399.38 | $4,357.76 | 7,900 |
| 01/10/2024 | $4,350.00 | $4,354.94 | $4,365.18 | $4,322.80 | 32,900 |
| 30/09/2024 | $4,400.00 | $4,304.60 | $4,408.12 | $4,304.30 | 16,300 |
| 27/09/2024 | $4,338.85 | $4,386.58 | $4,386.58 | $4,331.00 | 14,300 |
| 26/09/2024 | $4,434.52 | $4,420.00 | $4,434.52 | $4,403.00 | 11,900 |
| 25/09/2024 | $4,372.00 | $4,387.85 | $4,469.25 | $4,360.01 | 14,400 |
| 24/09/2024 | $4,410.02 | $4,362.75 | $4,410.94 | $4,362.75 | 10,100 |
| 23/09/2024 | $4,400.02 | $4,366.90 | $4,400.02 | $4,366.90 | 11,600 |
| 20/09/2024 | $4,375.12 | $4,390.80 | $4,425.33 | $4,372.63 | 31,300 |
| 19/09/2024 | $4,396.31 | $4,353.69 | $4,416.55 | $4,340.00 | 17,000 |
| 18/09/2024 | $4,256.85 | $4,281.52 | $4,320.00 | $4,246.97 | 29,100 |
| 17/09/2024 | $4,313.86 | $4,291.10 | $4,314.14 | $4,265.00 | 17,900 |
| 16/09/2024 | $4,355.41 | $4,356.75 | $4,375.00 | $4,335.00 | 27,600 |
| 13/09/2024 | $4,286.48 | $4,273.00 | $4,303.04 | $4,266.65 | 27,800 |
| 12/09/2024 | $4,272.44 | $4,267.00 | $4,295.10 | $4,256.31 | 17,700 |
| 11/09/2024 | $4,265.00 | $4,226.00 | $4,265.00 | $4,212.66 | 17,500 |
| 10/09/2024 | $4,258.49 | $4,170.25 | $4,258.88 | $4,159.70 | 21,600 |
| 09/09/2024 | $4,219.71 | $4,195.48 | $4,230.30 | $4,195.48 | 29,700 |
| 06/09/2024 | $4,186.49 | $4,110.70 | $4,186.50 | $4,092.69 | 15,100 |
| 05/09/2024 | $4,181.45 | $4,204.82 | $4,223.39 | $4,165.48 | 29,200 |
| 04/09/2024 | $4,250.15 | $4,234.73 | $4,254.60 | $4,198.55 | 12,700 |
| 03/09/2024 | $4,257.74 | $4,264.09 | $4,294.70 | $4,242.00 | 13,500 |
| 30/08/2024 | $4,400.69 | $4,301.00 | $4,406.13 | $4,295.33 | 32,600 |
| 29/08/2024 | $4,294.61 | $4,310.81 | $4,326.50 | $4,290.00 | 8,700 |
| 28/08/2024 | $4,265.07 | $4,293.00 | $4,293.01 | $4,252.06 | 8,500 |
| 27/08/2024 | $4,291.73 | $4,284.17 | $4,306.49 | $4,279.49 | 7,700 |
| 26/08/2024 | $4,321.53 | $4,300.32 | $4,322.33 | $4,290.00 | 4,800 |
Graphs are not available, please refer to the detailed table