Find a quote
CONSTELLATION SOFTWARE INC.
4,890.29 Up 44.52 (0.91 %)
Delayed : 2025/07/26 07:40:00
- Previous close $4,845.77
- Opening $4,851.05
- Today High $4,911.77
- Today Low $4,851.05
- Price Bid $4,813.00
- Price Ask $4,813.00
- 52 Weeks High $5,300.00
- 52 Weeks Low $3,920.00
- Size Bid 1
- Size Ask 1
- Volume 15,489
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $4,890.29 | Down $ -9.56 | $4,890.29 | $4,890.29 | 700 |
| 03:59 PM | $4,899.85 | Up $2.71 | $4,899.85 | $4,899.85 | 100 |
| 03:57 PM | $4,897.14 | Up $0.45 | $4,900.47 | $4,897.14 | 200 |
| 03:57 PM | $4,897.14 | Up $0.00 | $4,900.47 | $4,897.14 | 0 |
| 03:55 PM | $4,896.69 | Down $ -1.81 | $4,896.69 | $4,896.69 | 100 |
| 03:55 PM | $4,896.69 | Up $0.00 | $4,896.69 | $4,896.69 | 0 |
| 03:50 PM | $4,898.50 | Down $ -12.09 | $4,905.01 | $4,898.50 | 400 |
| 03:50 PM | $4,898.50 | Up $0.00 | $4,905.01 | $4,898.50 | 0 |
| 03:50 PM | $4,898.50 | Up $0.00 | $4,905.01 | $4,898.50 | 0 |
| 03:50 PM | $4,898.50 | Up $0.00 | $4,905.01 | $4,898.50 | 0 |
| 03:50 PM | $4,898.50 | Up $0.00 | $4,905.01 | $4,898.50 | 0 |
| 03:49 PM | $4,910.59 | Up $3.59 | $4,910.59 | $4,910.59 | 100 |
| 03:36 PM | $4,907.00 | Up $4.16 | $4,907.00 | $4,907.00 | 200 |
| 03:36 PM | $4,907.00 | Up $0.00 | $4,907.00 | $4,907.00 | 0 |
| 03:36 PM | $4,907.00 | Up $0.00 | $4,907.00 | $4,907.00 | 0 |
| 03:36 PM | $4,907.00 | Up $0.00 | $4,907.00 | $4,907.00 | 0 |
| 03:36 PM | $4,907.00 | Up $0.00 | $4,907.00 | $4,907.00 | 0 |
| 03:36 PM | $4,907.00 | Up $0.00 | $4,907.00 | $4,907.00 | 0 |
| 03:36 PM | $4,907.00 | Up $0.00 | $4,907.00 | $4,907.00 | 0 |
| 03:36 PM | $4,907.00 | Up $0.00 | $4,907.00 | $4,907.00 | 0 |
| 03:36 PM | $4,907.00 | Up $0.00 | $4,907.00 | $4,907.00 | 0 |
| 03:36 PM | $4,907.00 | Up $0.00 | $4,907.00 | $4,907.00 | 0 |
| 03:36 PM | $4,907.00 | Up $0.00 | $4,907.00 | $4,907.00 | 0 |
| 03:36 PM | $4,907.00 | Up $0.00 | $4,907.00 | $4,907.00 | 0 |
| 03:36 PM | $4,907.00 | Up $0.00 | $4,907.00 | $4,907.00 | 0 |
| 03:31 PM | $4,902.84 | Down $ -3.06 | $4,902.84 | $4,902.84 | 200 |
| 03:31 PM | $4,902.84 | Up $0.00 | $4,902.84 | $4,902.84 | 0 |
| 03:31 PM | $4,902.84 | Up $0.00 | $4,902.84 | $4,902.84 | 0 |
| 03:31 PM | $4,902.84 | Up $0.00 | $4,902.84 | $4,902.84 | 0 |
| 03:31 PM | $4,902.84 | Up $0.00 | $4,902.84 | $4,902.84 | 0 |
| 03:26 PM | $4,905.90 | Up $3.28 | $4,905.90 | $4,905.90 | 100 |
| 03:26 PM | $4,905.90 | Up $0.00 | $4,905.90 | $4,905.90 | 0 |
| 03:26 PM | $4,905.90 | Up $0.00 | $4,905.90 | $4,905.90 | 0 |
| 03:26 PM | $4,905.90 | Up $0.00 | $4,905.90 | $4,905.90 | 0 |
| 03:26 PM | $4,905.90 | Up $0.00 | $4,905.90 | $4,905.90 | 0 |
| 03:18 PM | $4,902.62 | Down $ -1.38 | $4,902.62 | $4,902.62 | 100 |
| 03:18 PM | $4,902.62 | Up $0.00 | $4,902.62 | $4,902.62 | 0 |
| 03:18 PM | $4,902.62 | Up $0.00 | $4,902.62 | $4,902.62 | 0 |
| 03:18 PM | $4,902.62 | Up $0.00 | $4,902.62 | $4,902.62 | 0 |
| 03:18 PM | $4,902.62 | Up $0.00 | $4,902.62 | $4,902.62 | 0 |
| 03:18 PM | $4,902.62 | Up $0.00 | $4,902.62 | $4,902.62 | 0 |
| 03:18 PM | $4,902.62 | Up $0.00 | $4,902.62 | $4,902.62 | 0 |
| 03:18 PM | $4,902.62 | Up $0.00 | $4,902.62 | $4,902.62 | 0 |
| 03:17 PM | $4,904.00 | Up $0.44 | $4,907.56 | $4,904.00 | 400 |
| 03:13 PM | $4,903.56 | Up $5.04 | $4,903.56 | $4,903.56 | 100 |
| 03:13 PM | $4,903.56 | Up $0.00 | $4,903.56 | $4,903.56 | 0 |
| 03:13 PM | $4,903.56 | Up $0.00 | $4,903.56 | $4,903.56 | 0 |
| 03:13 PM | $4,903.56 | Up $0.00 | $4,903.56 | $4,903.56 | 0 |
| 03:10 PM | $4,898.52 | Down $ -4.82 | $4,904.77 | $4,898.52 | 200 |
| 03:10 PM | $4,898.52 | Up $0.00 | $4,904.77 | $4,898.52 | 0 |
| 03:10 PM | $4,898.52 | Up $0.00 | $4,904.77 | $4,898.52 | 0 |
| 03:08 PM | $4,903.34 | Up $2.34 | $4,903.34 | $4,901.51 | 200 |
| 03:08 PM | $4,903.34 | Up $0.00 | $4,903.34 | $4,901.51 | 0 |
| 02:58 PM | $4,901.00 | Up $1.11 | $4,901.00 | $4,901.00 | 200 |
| 02:58 PM | $4,901.00 | Up $0.00 | $4,901.00 | $4,901.00 | 0 |
| 02:58 PM | $4,901.00 | Up $0.00 | $4,901.00 | $4,901.00 | 0 |
| 02:58 PM | $4,901.00 | Up $0.00 | $4,901.00 | $4,901.00 | 0 |
| 02:58 PM | $4,901.00 | Up $0.00 | $4,901.00 | $4,901.00 | 0 |
| 02:58 PM | $4,901.00 | Up $0.00 | $4,901.00 | $4,901.00 | 0 |
| 02:58 PM | $4,901.00 | Up $0.00 | $4,901.00 | $4,901.00 | 0 |
| 02:58 PM | $4,901.00 | Up $0.00 | $4,901.00 | $4,901.00 | 0 |
| 02:58 PM | $4,901.00 | Up $0.00 | $4,901.00 | $4,901.00 | 0 |
| 02:58 PM | $4,901.00 | Up $0.00 | $4,901.00 | $4,901.00 | 0 |
| 02:51 PM | $4,899.89 | Up $3.89 | $4,899.89 | $4,899.89 | 100 |
| 02:51 PM | $4,899.89 | Up $0.00 | $4,899.89 | $4,899.89 | 0 |
| 02:51 PM | $4,899.89 | Up $0.00 | $4,899.89 | $4,899.89 | 0 |
| 02:51 PM | $4,899.89 | Up $0.00 | $4,899.89 | $4,899.89 | 0 |
| 02:51 PM | $4,899.89 | Up $0.00 | $4,899.89 | $4,899.89 | 0 |
| 02:51 PM | $4,899.89 | Up $0.00 | $4,899.89 | $4,899.89 | 0 |
| 02:51 PM | $4,899.89 | Up $0.00 | $4,899.89 | $4,899.89 | 0 |
| 02:35 PM | $4,896.00 | Down $ -4.96 | $4,897.00 | $4,896.00 | 200 |
| 02:35 PM | $4,896.00 | Up $0.00 | $4,897.00 | $4,896.00 | 0 |
| 02:35 PM | $4,896.00 | Up $0.00 | $4,897.00 | $4,896.00 | 0 |
| 02:35 PM | $4,896.00 | Up $0.00 | $4,897.00 | $4,896.00 | 0 |
| 02:35 PM | $4,896.00 | Up $0.00 | $4,897.00 | $4,896.00 | 0 |
| 02:35 PM | $4,896.00 | Up $0.00 | $4,897.00 | $4,896.00 | 0 |
| 02:35 PM | $4,896.00 | Up $0.00 | $4,897.00 | $4,896.00 | 0 |
| 02:35 PM | $4,896.00 | Up $0.00 | $4,897.00 | $4,896.00 | 0 |
| 02:35 PM | $4,896.00 | Up $0.00 | $4,897.00 | $4,896.00 | 0 |
| 02:35 PM | $4,896.00 | Up $0.00 | $4,897.00 | $4,896.00 | 0 |
| 02:35 PM | $4,896.00 | Up $0.00 | $4,897.00 | $4,896.00 | 0 |
| 02:35 PM | $4,896.00 | Up $0.00 | $4,897.00 | $4,896.00 | 0 |
| 02:35 PM | $4,896.00 | Up $0.00 | $4,897.00 | $4,896.00 | 0 |
| 02:35 PM | $4,896.00 | Up $0.00 | $4,897.00 | $4,896.00 | 0 |
| 02:35 PM | $4,896.00 | Up $0.00 | $4,897.00 | $4,896.00 | 0 |
| 02:35 PM | $4,896.00 | Up $0.00 | $4,897.00 | $4,896.00 | 0 |
| 02:28 PM | $4,900.96 | Down $ -0.58 | $4,900.96 | $4,900.96 | 100 |
| 02:28 PM | $4,900.96 | Up $0.00 | $4,900.96 | $4,900.96 | 0 |
| 02:28 PM | $4,900.96 | Up $0.00 | $4,900.96 | $4,900.96 | 0 |
| 02:28 PM | $4,900.96 | Up $0.00 | $4,900.96 | $4,900.96 | 0 |
| 02:28 PM | $4,900.96 | Up $0.00 | $4,900.96 | $4,900.96 | 0 |
| 02:28 PM | $4,900.96 | Up $0.00 | $4,900.96 | $4,900.96 | 0 |
| 02:28 PM | $4,900.96 | Up $0.00 | $4,900.96 | $4,900.96 | 0 |
| 02:11 PM | $4,901.54 | Up $9.34 | $4,901.54 | $4,901.54 | 100 |
| 02:11 PM | $4,901.54 | Up $0.00 | $4,901.54 | $4,901.54 | 0 |
| 02:11 PM | $4,901.54 | Up $0.00 | $4,901.54 | $4,901.54 | 0 |
| 02:11 PM | $4,901.54 | Up $0.00 | $4,901.54 | $4,901.54 | 0 |
| 02:11 PM | $4,901.54 | Up $0.00 | $4,901.54 | $4,901.54 | 0 |
| 02:11 PM | $4,901.54 | Up $0.00 | $4,901.54 | $4,901.54 | 0 |
| 02:11 PM | $4,901.54 | Up $0.00 | $4,901.54 | $4,901.54 | 0 |
| 02:11 PM | $4,901.54 | Up $0.00 | $4,901.54 | $4,901.54 | 0 |
| 02:11 PM | $4,901.54 | Up $0.00 | $4,901.54 | $4,901.54 | 0 |
| 02:11 PM | $4,901.54 | Up $0.00 | $4,901.54 | $4,901.54 | 0 |
| 02:11 PM | $4,901.54 | Up $0.00 | $4,901.54 | $4,901.54 | 0 |
| 02:11 PM | $4,901.54 | Up $0.00 | $4,901.54 | $4,901.54 | 0 |
| 02:11 PM | $4,901.54 | Up $0.00 | $4,901.54 | $4,901.54 | 0 |
| 02:11 PM | $4,901.54 | Up $0.00 | $4,901.54 | $4,901.54 | 0 |
| 02:11 PM | $4,901.54 | Up $0.00 | $4,901.54 | $4,901.54 | 0 |
| 02:11 PM | $4,901.54 | Up $0.00 | $4,901.54 | $4,901.54 | 0 |
| 02:11 PM | $4,901.54 | Up $0.00 | $4,901.54 | $4,901.54 | 0 |
| 02:08 PM | $4,892.20 | Up $9.20 | $4,892.20 | $4,892.20 | 100 |
| 02:08 PM | $4,892.20 | Up $0.00 | $4,892.20 | $4,892.20 | 0 |
| 02:08 PM | $4,892.20 | Up $0.00 | $4,892.20 | $4,892.20 | 0 |
| 02:01 PM | $4,883.00 | Up $0.56 | $4,883.00 | $4,883.00 | 100 |
| 02:01 PM | $4,883.00 | Up $0.00 | $4,883.00 | $4,883.00 | 0 |
| 02:01 PM | $4,883.00 | Up $0.00 | $4,883.00 | $4,883.00 | 0 |
| 02:01 PM | $4,883.00 | Up $0.00 | $4,883.00 | $4,883.00 | 0 |
| 02:01 PM | $4,883.00 | Up $0.00 | $4,883.00 | $4,883.00 | 0 |
| 02:01 PM | $4,883.00 | Up $0.00 | $4,883.00 | $4,883.00 | 0 |
| 02:01 PM | $4,883.00 | Up $0.00 | $4,883.00 | $4,883.00 | 0 |
| 02:00 PM | $4,882.44 | Down $ -0.56 | $4,882.44 | $4,882.44 | 100 |
| 01:57 PM | $4,883.00 | Up $10.00 | $4,883.00 | $4,883.00 | 100 |
| 01:57 PM | $4,883.00 | Up $0.00 | $4,883.00 | $4,883.00 | 0 |
| 01:57 PM | $4,883.00 | Up $0.00 | $4,883.00 | $4,883.00 | 0 |
| 01:52 PM | $4,873.00 | Up $2.29 | $4,873.01 | $4,872.89 | 600 |
| 01:52 PM | $4,873.00 | Up $0.00 | $4,873.01 | $4,872.89 | 0 |
| 01:52 PM | $4,873.00 | Up $0.00 | $4,873.01 | $4,872.89 | 0 |
| 01:52 PM | $4,873.00 | Up $0.00 | $4,873.01 | $4,872.89 | 0 |
| 01:52 PM | $4,873.00 | Up $0.00 | $4,873.01 | $4,872.89 | 0 |
| 01:38 PM | $4,870.71 | Down $ -0.01 | $4,870.71 | $4,870.71 | 200 |
| 01:38 PM | $4,870.71 | Up $0.00 | $4,870.71 | $4,870.71 | 0 |
| 01:38 PM | $4,870.71 | Up $0.00 | $4,870.71 | $4,870.71 | 0 |
| 01:38 PM | $4,870.71 | Up $0.00 | $4,870.71 | $4,870.71 | 0 |
| 01:38 PM | $4,870.71 | Up $0.00 | $4,870.71 | $4,870.71 | 0 |
| 01:38 PM | $4,870.71 | Up $0.00 | $4,870.71 | $4,870.71 | 0 |
| 01:38 PM | $4,870.71 | Up $0.00 | $4,870.71 | $4,870.71 | 0 |
| 01:38 PM | $4,870.71 | Up $0.00 | $4,870.71 | $4,870.71 | 0 |
| 01:38 PM | $4,870.71 | Up $0.00 | $4,870.71 | $4,870.71 | 0 |
| 01:38 PM | $4,870.71 | Up $0.00 | $4,870.71 | $4,870.71 | 0 |
| 01:38 PM | $4,870.71 | Up $0.00 | $4,870.71 | $4,870.71 | 0 |
| 01:38 PM | $4,870.71 | Up $0.00 | $4,870.71 | $4,870.71 | 0 |
| 01:38 PM | $4,870.71 | Up $0.00 | $4,870.71 | $4,870.71 | 0 |
| 01:38 PM | $4,870.71 | Up $0.00 | $4,870.71 | $4,870.71 | 0 |
| 01:27 PM | $4,870.72 | Down $ -5.63 | $4,870.72 | $4,870.72 | 100 |
| 01:27 PM | $4,870.72 | Up $0.00 | $4,870.72 | $4,870.72 | 0 |
| 01:27 PM | $4,870.72 | Up $0.00 | $4,870.72 | $4,870.72 | 0 |
| 01:27 PM | $4,870.72 | Up $0.00 | $4,870.72 | $4,870.72 | 0 |
| 01:27 PM | $4,870.72 | Up $0.00 | $4,870.72 | $4,870.72 | 0 |
| 01:27 PM | $4,870.72 | Up $0.00 | $4,870.72 | $4,870.72 | 0 |
| 01:27 PM | $4,870.72 | Up $0.00 | $4,870.72 | $4,870.72 | 0 |
| 01:27 PM | $4,870.72 | Up $0.00 | $4,870.72 | $4,870.72 | 0 |
| 01:27 PM | $4,870.72 | Up $0.00 | $4,870.72 | $4,870.72 | 0 |
| 01:27 PM | $4,870.72 | Up $0.00 | $4,870.72 | $4,870.72 | 0 |
| 01:27 PM | $4,870.72 | Up $0.00 | $4,870.72 | $4,870.72 | 0 |
| 12:00 PM | $4,876.35 | Up $0.00 | $4,876.35 | $4,876.35 | 100 |
| 12:00 PM | $4,876.35 | Up $0.00 | $4,876.35 | $4,876.35 | 0 |
| 12:00 PM | $4,876.35 | Up $0.00 | $4,876.35 | $4,876.35 | 0 |
| 12:00 PM | $4,876.35 | Up $0.00 | $4,876.35 | $4,876.35 | 0 |
| 12:00 PM | $4,876.35 | Up $0.00 | $4,876.35 | $4,876.35 | 0 |
| 12:00 PM | $4,876.35 | Up $0.00 | $4,876.35 | $4,876.35 | 0 |
| 12:00 PM | $4,876.35 | Up $0.00 | $4,876.35 | $4,876.35 | 0 |
| 12:00 PM | $4,876.35 | Up $0.00 | $4,876.35 | $4,876.35 | 0 |
| 12:00 PM | $4,876.35 | Up $0.00 | $4,876.35 | $4,876.35 | 0 |
| 12:00 PM | $4,876.35 | Up $0.00 | $4,876.35 | $4,876.35 | 0 |
| 12:00 PM | $4,876.35 | Up $0.00 | $4,876.35 | $4,876.35 | 0 |
| 12:00 PM | $4,876.35 | Up $0.00 | $4,876.35 | $4,876.35 | 0 |
| 12:00 PM | $4,876.35 | Up $0.00 | $4,876.35 | $4,876.35 | 0 |
| 12:00 PM | $4,876.35 | Up $0.00 | $4,876.35 | $4,876.35 | 0 |
| 12:00 PM | $4,876.35 | Up $0.00 | $4,876.35 | $4,876.35 | 0 |
| 12:00 PM | $4,876.35 | Up $0.00 | $4,876.35 | $4,876.35 | 0 |
| 12:00 PM | $4,876.35 | Up $0.00 | $4,876.35 | $4,876.35 | 0 |
| 12:00 PM | $4,876.35 | Up $0.00 | $4,876.35 | $4,876.35 | 0 |
| 12:00 PM | $4,876.35 | Up $0.00 | $4,876.35 | $4,876.35 | 0 |
| 12:00 PM | $4,876.35 | Up $0.00 | $4,876.35 | $4,876.35 | 0 |
| 12:00 PM | $4,876.35 | Up $0.00 | $4,876.35 | $4,876.35 | 0 |
| 12:00 PM | $4,876.35 | Up $0.00 | $4,876.35 | $4,876.35 | 0 |
| 12:00 PM | $4,876.35 | Up $0.00 | $4,876.35 | $4,876.35 | 0 |
| 12:00 PM | $4,876.35 | Up $0.00 | $4,876.35 | $4,876.35 | 0 |
| 12:00 PM | $4,876.35 | Up $0.00 | $4,876.35 | $4,876.35 | 0 |
| 12:00 PM | $4,876.35 | Up $0.00 | $4,876.35 | $4,876.35 | 0 |
| 12:00 PM | $4,876.35 | Up $0.00 | $4,876.35 | $4,876.35 | 0 |
| 12:00 PM | $4,876.35 | Up $0.00 | $4,876.35 | $4,876.35 | 0 |
| 12:00 PM | $4,876.35 | Up $0.00 | $4,876.35 | $4,876.35 | 0 |
| 12:00 PM | $4,876.35 | Up $0.00 | $4,876.35 | $4,876.35 | 0 |
| 12:00 PM | $4,876.35 | Up $0.00 | $4,876.35 | $4,876.35 | 0 |
| 12:00 PM | $4,876.35 | Up $0.00 | $4,876.35 | $4,876.35 | 0 |
| 12:00 PM | $4,876.35 | Up $0.00 | $4,876.35 | $4,876.35 | 0 |
| 12:00 PM | $4,876.35 | Up $0.00 | $4,876.35 | $4,876.35 | 0 |
| 12:00 PM | $4,876.35 | Up $0.00 | $4,876.35 | $4,876.35 | 0 |
| 12:00 PM | $4,876.35 | Up $0.00 | $4,876.35 | $4,876.35 | 0 |
| 12:00 PM | $4,876.35 | Up $0.00 | $4,876.35 | $4,876.35 | 0 |
| 12:00 PM | $4,876.35 | Up $0.00 | $4,876.35 | $4,876.35 | 0 |
| 12:00 PM | $4,876.35 | Up $0.00 | $4,876.35 | $4,876.35 | 0 |
| 12:00 PM | $4,876.35 | Up $0.00 | $4,876.35 | $4,876.35 | 0 |
| 12:00 PM | $4,876.35 | Up $0.00 | $4,876.35 | $4,876.35 | 0 |
| 12:00 PM | $4,876.35 | Up $0.00 | $4,876.35 | $4,876.35 | 0 |
| 12:00 PM | $4,876.35 | Up $0.00 | $4,876.35 | $4,876.35 | 0 |
| 12:00 PM | $4,876.35 | Up $0.00 | $4,876.35 | $4,876.35 | 0 |
| 12:00 PM | $4,876.35 | Up $0.00 | $4,876.35 | $4,876.35 | 0 |
| 12:00 PM | $4,876.35 | Up $0.00 | $4,876.35 | $4,876.35 | 0 |
| 12:00 PM | $4,876.35 | Up $0.00 | $4,876.35 | $4,876.35 | 0 |
| 12:00 PM | $4,876.35 | Up $0.00 | $4,876.35 | $4,876.35 | 0 |
| 12:00 PM | $4,876.35 | Up $0.00 | $4,876.35 | $4,876.35 | 0 |
| 12:00 PM | $4,876.35 | Up $0.00 | $4,876.35 | $4,876.35 | 0 |
| 12:00 PM | $4,876.35 | Up $0.00 | $4,876.35 | $4,876.35 | 0 |
| 12:00 PM | $4,876.35 | Up $0.00 | $4,876.35 | $4,876.35 | 0 |
| 12:00 PM | $4,876.35 | Up $0.00 | $4,876.35 | $4,876.35 | 0 |
| 12:00 PM | $4,876.35 | Up $0.00 | $4,876.35 | $4,876.35 | 0 |
| 12:00 PM | $4,876.35 | Up $0.00 | $4,876.35 | $4,876.35 | 0 |
| 12:00 PM | $4,876.35 | Up $0.00 | $4,876.35 | $4,876.35 | 0 |
| 12:00 PM | $4,876.35 | Up $0.00 | $4,876.35 | $4,876.35 | 0 |
| 12:00 PM | $4,876.35 | Up $0.00 | $4,876.35 | $4,876.35 | 0 |
| 12:00 PM | $4,876.35 | Up $0.00 | $4,876.35 | $4,876.35 | 0 |
| 12:00 PM | $4,876.35 | Up $0.00 | $4,876.35 | $4,876.35 | 0 |
| 12:00 PM | $4,876.35 | Up $0.00 | $4,876.35 | $4,876.35 | 0 |
| 12:00 PM | $4,876.35 | Up $0.00 | $4,876.35 | $4,876.35 | 0 |
| 12:00 PM | $4,876.35 | Up $0.00 | $4,876.35 | $4,876.35 | 0 |
| 12:00 PM | $4,876.35 | Up $0.00 | $4,876.35 | $4,876.35 | 0 |
| 12:00 PM | $4,876.35 | Up $0.00 | $4,876.35 | $4,876.35 | 0 |
| 12:00 PM | $4,876.35 | Up $0.00 | $4,876.35 | $4,876.35 | 0 |
| 12:00 PM | $4,876.35 | Up $0.00 | $4,876.35 | $4,876.35 | 0 |
| 12:00 PM | $4,876.35 | Up $0.00 | $4,876.35 | $4,876.35 | 0 |
| 12:00 PM | $4,876.35 | Up $0.00 | $4,876.35 | $4,876.35 | 0 |
| 12:00 PM | $4,876.35 | Up $0.00 | $4,876.35 | $4,876.35 | 0 |
| 12:00 PM | $4,876.35 | Up $0.00 | $4,876.35 | $4,876.35 | 0 |
| 12:00 PM | $4,876.35 | Up $0.00 | $4,876.35 | $4,876.35 | 0 |
| 12:00 PM | $4,876.35 | Up $0.00 | $4,876.35 | $4,876.35 | 0 |
| 12:00 PM | $4,876.35 | Up $0.00 | $4,876.35 | $4,876.35 | 0 |
| 12:00 PM | $4,876.35 | Up $0.00 | $4,876.35 | $4,876.35 | 0 |
| 12:00 PM | $4,876.35 | Up $0.00 | $4,876.35 | $4,876.35 | 0 |
| 12:00 PM | $4,876.35 | Up $0.00 | $4,876.35 | $4,876.35 | 0 |
| 12:00 PM | $4,876.35 | Up $0.00 | $4,876.35 | $4,876.35 | 0 |
| 12:00 PM | $4,876.35 | Up $0.00 | $4,876.35 | $4,876.35 | 0 |
| 12:00 PM | $4,876.35 | Up $0.00 | $4,876.35 | $4,876.35 | 0 |
| 12:00 PM | $4,876.35 | Up $0.00 | $4,876.35 | $4,876.35 | 0 |
| 12:00 PM | $4,876.35 | Up $0.00 | $4,876.35 | $4,876.35 | 0 |
| 12:00 PM | $4,876.35 | Up $0.00 | $4,876.35 | $4,876.35 | 0 |
| 12:00 PM | $4,876.35 | Up $0.00 | $4,876.35 | $4,876.35 | 0 |
| 12:00 PM | $4,876.35 | Up $0.00 | $4,876.35 | $4,876.35 | 0 |
| 12:00 PM | $4,876.35 | Up $0.00 | $4,876.35 | $4,876.35 | 0 |
| 12:00 PM | $4,876.35 | Up $0.00 | $4,876.35 | $4,876.35 | 0 |
| 11:55 AM | $4,876.35 | Up $3.80 | $4,876.35 | $4,876.35 | 100 |
| 11:55 AM | $4,876.35 | Up $0.00 | $4,876.35 | $4,876.35 | 0 |
| 11:55 AM | $4,876.35 | Up $0.00 | $4,876.35 | $4,876.35 | 0 |
| 11:55 AM | $4,876.35 | Up $0.00 | $4,876.35 | $4,876.35 | 0 |
| 11:55 AM | $4,876.35 | Up $0.00 | $4,876.35 | $4,876.35 | 0 |
| 11:53 AM | $4,872.55 | Down $ -2.01 | $4,872.55 | $4,870.75 | 200 |
| 11:53 AM | $4,872.55 | Up $0.00 | $4,872.55 | $4,870.75 | 0 |
| 11:21 AM | $4,874.56 | Down $ -3.94 | $4,876.93 | $4,874.56 | 200 |
| 11:21 AM | $4,874.56 | Up $0.00 | $4,876.93 | $4,874.56 | 0 |
| 11:21 AM | $4,874.56 | Up $0.00 | $4,876.93 | $4,874.56 | 0 |
| 11:21 AM | $4,874.56 | Up $0.00 | $4,876.93 | $4,874.56 | 0 |
| 11:21 AM | $4,874.56 | Up $0.00 | $4,876.93 | $4,874.56 | 0 |
| 11:21 AM | $4,874.56 | Up $0.00 | $4,876.93 | $4,874.56 | 0 |
| 11:21 AM | $4,874.56 | Up $0.00 | $4,876.93 | $4,874.56 | 0 |
| 11:21 AM | $4,874.56 | Up $0.00 | $4,876.93 | $4,874.56 | 0 |
| 11:21 AM | $4,874.56 | Up $0.00 | $4,876.93 | $4,874.56 | 0 |
| 11:21 AM | $4,874.56 | Up $0.00 | $4,876.93 | $4,874.56 | 0 |
| 11:21 AM | $4,874.56 | Up $0.00 | $4,876.93 | $4,874.56 | 0 |
| 11:21 AM | $4,874.56 | Up $0.00 | $4,876.93 | $4,874.56 | 0 |
| 11:21 AM | $4,874.56 | Up $0.00 | $4,876.93 | $4,874.56 | 0 |
| 11:21 AM | $4,874.56 | Up $0.00 | $4,876.93 | $4,874.56 | 0 |
| 11:21 AM | $4,874.56 | Up $0.00 | $4,876.93 | $4,874.56 | 0 |
| 11:21 AM | $4,874.56 | Up $0.00 | $4,876.93 | $4,874.56 | 0 |
| 11:21 AM | $4,874.56 | Up $0.00 | $4,876.93 | $4,874.56 | 0 |
| 11:21 AM | $4,874.56 | Up $0.00 | $4,876.93 | $4,874.56 | 0 |
| 11:21 AM | $4,874.56 | Up $0.00 | $4,876.93 | $4,874.56 | 0 |
| 11:21 AM | $4,874.56 | Up $0.00 | $4,876.93 | $4,874.56 | 0 |
| 11:21 AM | $4,874.56 | Up $0.00 | $4,876.93 | $4,874.56 | 0 |
| 11:21 AM | $4,874.56 | Up $0.00 | $4,876.93 | $4,874.56 | 0 |
| 11:21 AM | $4,874.56 | Up $0.00 | $4,876.93 | $4,874.56 | 0 |
| 11:21 AM | $4,874.56 | Up $0.00 | $4,876.93 | $4,874.56 | 0 |
| 11:21 AM | $4,874.56 | Up $0.00 | $4,876.93 | $4,874.56 | 0 |
| 11:21 AM | $4,874.56 | Up $0.00 | $4,876.93 | $4,874.56 | 0 |
| 11:21 AM | $4,874.56 | Up $0.00 | $4,876.93 | $4,874.56 | 0 |
| 11:21 AM | $4,874.56 | Up $0.00 | $4,876.93 | $4,874.56 | 0 |
| 11:21 AM | $4,874.56 | Up $0.00 | $4,876.93 | $4,874.56 | 0 |
| 11:21 AM | $4,874.56 | Up $0.00 | $4,876.93 | $4,874.56 | 0 |
| 11:21 AM | $4,874.56 | Up $0.00 | $4,876.93 | $4,874.56 | 0 |
| 11:21 AM | $4,874.56 | Up $0.00 | $4,876.93 | $4,874.56 | 0 |
| 11:19 AM | $4,878.50 | Up $1.36 | $4,878.50 | $4,878.50 | 100 |
| 11:19 AM | $4,878.50 | Up $0.00 | $4,878.50 | $4,878.50 | 0 |
| 10:38 AM | $4,877.14 | Down $ -1.38 | $4,877.14 | $4,877.14 | 100 |
| 10:38 AM | $4,877.14 | Up $0.00 | $4,877.14 | $4,877.14 | 0 |
| 10:38 AM | $4,877.14 | Up $0.00 | $4,877.14 | $4,877.14 | 0 |
| 10:38 AM | $4,877.14 | Up $0.00 | $4,877.14 | $4,877.14 | 0 |
| 10:38 AM | $4,877.14 | Up $0.00 | $4,877.14 | $4,877.14 | 0 |
| 10:38 AM | $4,877.14 | Up $0.00 | $4,877.14 | $4,877.14 | 0 |
| 10:38 AM | $4,877.14 | Up $0.00 | $4,877.14 | $4,877.14 | 0 |
| 10:38 AM | $4,877.14 | Up $0.00 | $4,877.14 | $4,877.14 | 0 |
| 10:38 AM | $4,877.14 | Up $0.00 | $4,877.14 | $4,877.14 | 0 |
| 10:38 AM | $4,877.14 | Up $0.00 | $4,877.14 | $4,877.14 | 0 |
| 10:38 AM | $4,877.14 | Up $0.00 | $4,877.14 | $4,877.14 | 0 |
| 10:38 AM | $4,877.14 | Up $0.00 | $4,877.14 | $4,877.14 | 0 |
| 10:38 AM | $4,877.14 | Up $0.00 | $4,877.14 | $4,877.14 | 0 |
| 10:38 AM | $4,877.14 | Up $0.00 | $4,877.14 | $4,877.14 | 0 |
| 10:38 AM | $4,877.14 | Up $0.00 | $4,877.14 | $4,877.14 | 0 |
| 10:38 AM | $4,877.14 | Up $0.00 | $4,877.14 | $4,877.14 | 0 |
| 10:38 AM | $4,877.14 | Up $0.00 | $4,877.14 | $4,877.14 | 0 |
| 10:38 AM | $4,877.14 | Up $0.00 | $4,877.14 | $4,877.14 | 0 |
| 10:38 AM | $4,877.14 | Up $0.00 | $4,877.14 | $4,877.14 | 0 |
| 10:38 AM | $4,877.14 | Up $0.00 | $4,877.14 | $4,877.14 | 0 |
| 10:38 AM | $4,877.14 | Up $0.00 | $4,877.14 | $4,877.14 | 0 |
| 10:38 AM | $4,877.14 | Up $0.00 | $4,877.14 | $4,877.14 | 0 |
| 10:38 AM | $4,877.14 | Up $0.00 | $4,877.14 | $4,877.14 | 0 |
| 10:38 AM | $4,877.14 | Up $0.00 | $4,877.14 | $4,877.14 | 0 |
| 10:38 AM | $4,877.14 | Up $0.00 | $4,877.14 | $4,877.14 | 0 |
| 10:38 AM | $4,877.14 | Up $0.00 | $4,877.14 | $4,877.14 | 0 |
| 10:38 AM | $4,877.14 | Up $0.00 | $4,877.14 | $4,877.14 | 0 |
| 10:38 AM | $4,877.14 | Up $0.00 | $4,877.14 | $4,877.14 | 0 |
| 10:38 AM | $4,877.14 | Up $0.00 | $4,877.14 | $4,877.14 | 0 |
| 10:38 AM | $4,877.14 | Up $0.00 | $4,877.14 | $4,877.14 | 0 |
| 10:38 AM | $4,877.14 | Up $0.00 | $4,877.14 | $4,877.14 | 0 |
| 10:38 AM | $4,877.14 | Up $0.00 | $4,877.14 | $4,877.14 | 0 |
| 10:38 AM | $4,877.14 | Up $0.00 | $4,877.14 | $4,877.14 | 0 |
| 10:38 AM | $4,877.14 | Up $0.00 | $4,877.14 | $4,877.14 | 0 |
| 10:38 AM | $4,877.14 | Up $0.00 | $4,877.14 | $4,877.14 | 0 |
| 10:38 AM | $4,877.14 | Up $0.00 | $4,877.14 | $4,877.14 | 0 |
| 10:38 AM | $4,877.14 | Up $0.00 | $4,877.14 | $4,877.14 | 0 |
| 10:38 AM | $4,877.14 | Up $0.00 | $4,877.14 | $4,877.14 | 0 |
| 10:38 AM | $4,877.14 | Up $0.00 | $4,877.14 | $4,877.14 | 0 |
| 10:38 AM | $4,877.14 | Up $0.00 | $4,877.14 | $4,877.14 | 0 |
| 10:38 AM | $4,877.14 | Up $0.00 | $4,877.14 | $4,877.14 | 0 |
| 10:29 AM | $4,878.52 | Down $ -4.83 | $4,878.86 | $4,878.52 | 200 |
| 10:29 AM | $4,878.52 | Up $0.00 | $4,878.86 | $4,878.52 | 0 |
| 10:29 AM | $4,878.52 | Up $0.00 | $4,878.86 | $4,878.52 | 0 |
| 10:29 AM | $4,878.52 | Up $0.00 | $4,878.86 | $4,878.52 | 0 |
| 10:29 AM | $4,878.52 | Up $0.00 | $4,878.86 | $4,878.52 | 0 |
| 10:29 AM | $4,878.52 | Up $0.00 | $4,878.86 | $4,878.52 | 0 |
| 10:29 AM | $4,878.52 | Up $0.00 | $4,878.86 | $4,878.52 | 0 |
| 10:29 AM | $4,878.52 | Up $0.00 | $4,878.86 | $4,878.52 | 0 |
| 10:29 AM | $4,878.52 | Up $0.00 | $4,878.86 | $4,878.52 | 0 |
| 10:24 AM | $4,883.35 | Up $0.22 | $4,883.35 | $4,883.35 | 200 |
| 10:24 AM | $4,883.35 | Up $0.00 | $4,883.35 | $4,883.35 | 0 |
| 10:24 AM | $4,883.35 | Up $0.00 | $4,883.35 | $4,883.35 | 0 |
| 10:24 AM | $4,883.35 | Up $0.00 | $4,883.35 | $4,883.35 | 0 |
| 10:24 AM | $4,883.35 | Up $0.00 | $4,883.35 | $4,883.35 | 0 |
| 10:21 AM | $4,883.13 | Up $4.95 | $4,890.00 | $4,883.13 | 400 |
| 10:21 AM | $4,883.13 | Up $0.00 | $4,890.00 | $4,883.13 | 0 |
| 10:21 AM | $4,883.13 | Up $0.00 | $4,890.00 | $4,883.13 | 0 |
| 10:10 AM | $4,878.18 | Up $5.56 | $4,878.18 | $4,878.00 | 200 |
| 10:10 AM | $4,878.18 | Up $0.00 | $4,878.18 | $4,878.00 | 0 |
| 10:10 AM | $4,878.18 | Up $0.00 | $4,878.18 | $4,878.00 | 0 |
| 10:10 AM | $4,878.18 | Up $0.00 | $4,878.18 | $4,878.00 | 0 |
| 10:10 AM | $4,878.18 | Up $0.00 | $4,878.18 | $4,878.00 | 0 |
| 10:10 AM | $4,878.18 | Up $0.00 | $4,878.18 | $4,878.00 | 0 |
| 10:10 AM | $4,878.18 | Up $0.00 | $4,878.18 | $4,878.00 | 0 |
| 10:10 AM | $4,878.18 | Up $0.00 | $4,878.18 | $4,878.00 | 0 |
| 10:10 AM | $4,878.18 | Up $0.00 | $4,878.18 | $4,878.00 | 0 |
| 10:10 AM | $4,878.18 | Up $0.00 | $4,878.18 | $4,878.00 | 0 |
| 10:10 AM | $4,878.18 | Up $0.00 | $4,878.18 | $4,878.00 | 0 |
| 10:05 AM | $4,872.62 | Up $4.62 | $4,872.62 | $4,872.62 | 100 |
| 10:05 AM | $4,872.62 | Up $0.00 | $4,872.62 | $4,872.62 | 0 |
| 10:05 AM | $4,872.62 | Up $0.00 | $4,872.62 | $4,872.62 | 0 |
| 10:05 AM | $4,872.62 | Up $0.00 | $4,872.62 | $4,872.62 | 0 |
| 10:05 AM | $4,872.62 | Up $0.00 | $4,872.62 | $4,872.62 | 0 |
| 09:53 AM | $4,868.00 | Up $10.44 | $4,868.00 | $4,868.00 | 100 |
| 09:53 AM | $4,868.00 | Up $0.00 | $4,868.00 | $4,868.00 | 0 |
| 09:53 AM | $4,868.00 | Up $0.00 | $4,868.00 | $4,868.00 | 0 |
| 09:53 AM | $4,868.00 | Up $0.00 | $4,868.00 | $4,868.00 | 0 |
| 09:53 AM | $4,868.00 | Up $0.00 | $4,868.00 | $4,868.00 | 0 |
| 09:53 AM | $4,868.00 | Up $0.00 | $4,868.00 | $4,868.00 | 0 |
| 09:53 AM | $4,868.00 | Up $0.00 | $4,868.00 | $4,868.00 | 0 |
| 09:53 AM | $4,868.00 | Up $0.00 | $4,868.00 | $4,868.00 | 0 |
| 09:53 AM | $4,868.00 | Up $0.00 | $4,868.00 | $4,868.00 | 0 |
| 09:53 AM | $4,868.00 | Up $0.00 | $4,868.00 | $4,868.00 | 0 |
| 09:53 AM | $4,868.00 | Up $0.00 | $4,868.00 | $4,868.00 | 0 |
| 09:53 AM | $4,868.00 | Up $0.00 | $4,868.00 | $4,868.00 | 0 |
| 09:51 AM | $4,857.56 | Up $0.00 | $4,857.56 | $4,857.56 | 100 |
| 09:51 AM | $4,857.56 | Up $0.00 | $4,857.56 | $4,857.56 | 0 |
| 09:50 AM | $4,857.56 | Up $6.51 | $4,857.56 | $4,856.78 | 200 |
| 09:30 AM | $4,851.05 | Up $4,851.05 | $4,851.05 | $4,851.05 | 100 |
| 09:30 AM | $4,851.05 | Up $0.00 | $4,851.05 | $4,851.05 | 0 |
| 09:30 AM | $4,851.05 | Up $0.00 | $4,851.05 | $4,851.05 | 0 |
| 09:30 AM | $4,851.05 | Up $0.00 | $4,851.05 | $4,851.05 | 0 |
| 09:30 AM | $4,851.05 | Up $0.00 | $4,851.05 | $4,851.05 | 0 |
| 09:30 AM | $4,851.05 | Up $0.00 | $4,851.05 | $4,851.05 | 0 |
| 09:30 AM | $4,851.05 | Up $0.00 | $4,851.05 | $4,851.05 | 0 |
| 09:30 AM | $4,851.05 | Up $0.00 | $4,851.05 | $4,851.05 | 0 |
| 09:30 AM | $4,851.05 | Up $0.00 | $4,851.05 | $4,851.05 | 0 |
| 09:30 AM | $4,851.05 | Up $0.00 | $4,851.05 | $4,851.05 | 0 |
| 09:30 AM | $4,851.05 | Up $0.00 | $4,851.05 | $4,851.05 | 0 |
| 09:30 AM | $4,851.05 | Up $0.00 | $4,851.05 | $4,851.05 | 0 |
| 09:30 AM | $4,851.05 | Up $0.00 | $4,851.05 | $4,851.05 | 0 |
| 09:30 AM | $4,851.05 | Up $0.00 | $4,851.05 | $4,851.05 | 0 |
| 09:30 AM | $4,851.05 | Up $0.00 | $4,851.05 | $4,851.05 | 0 |
| 09:30 AM | $4,851.05 | Up $0.00 | $4,851.05 | $4,851.05 | 0 |
| 09:30 AM | $4,851.05 | Up $0.00 | $4,851.05 | $4,851.05 | 0 |
| 09:30 AM | $4,851.05 | Up $0.00 | $4,851.05 | $4,851.05 | 0 |
| 09:30 AM | $4,851.05 | Up $0.00 | $4,851.05 | $4,851.05 | 0 |
| 09:30 AM | $4,851.05 | Up $0.00 | $4,851.05 | $4,851.05 | 0 |
| Previous close | $0.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 25/07/2025 | $4,890.29 | $4,876.35 | $4,911.77 | $4,870.71 | 8,500 |
| 24/07/2025 | $4,845.77 | $4,844.62 | $4,870.95 | $4,840.01 | 11,500 |
| 23/07/2025 | $4,844.17 | $4,832.29 | $4,871.66 | $4,832.29 | 18,500 |
| 22/07/2025 | $4,850.24 | $4,849.90 | $4,884.00 | $4,845.98 | 14,100 |
| 21/07/2025 | $4,916.44 | $4,949.79 | $4,949.79 | $4,912.33 | 10,700 |
| 18/07/2025 | $4,984.83 | $5,000.18 | $5,005.39 | $4,980.54 | 10,000 |
| 17/07/2025 | $5,040.07 | $4,992.49 | $5,060.70 | $4,992.49 | 17,100 |
| 16/07/2025 | $4,976.98 | $4,930.21 | $4,976.98 | $4,922.45 | 15,100 |
| 15/07/2025 | $4,913.60 | $4,923.22 | $4,928.90 | $4,905.15 | 8,000 |
| 14/07/2025 | $4,959.37 | $4,935.05 | $4,970.00 | $4,932.99 | 16,800 |
| 11/07/2025 | $4,888.06 | $4,901.99 | $4,917.59 | $4,855.00 | 14,500 |
| 10/07/2025 | $4,955.59 | $5,006.50 | $5,006.50 | $4,955.59 | 11,100 |
| 09/07/2025 | $4,956.28 | $4,964.00 | $4,974.00 | $4,950.00 | 10,300 |
| 08/07/2025 | $4,972.02 | $4,980.00 | $4,999.48 | $4,965.94 | 14,000 |
| 07/07/2025 | $4,998.97 | $5,039.83 | $5,039.83 | $4,996.25 | 15,800 |
| 04/07/2025 | $5,005.00 | $5,022.22 | $5,032.50 | $5,005.00 | 3,700 |
| 03/07/2025 | $5,030.09 | $5,048.32 | $5,058.39 | $4,986.37 | 8,200 |
| 02/07/2025 | $4,973.24 | $4,937.30 | $4,979.45 | $4,898.30 | 22,800 |
| 30/06/2025 | $4,993.20 | $4,995.00 | $5,020.20 | $4,976.82 | 24,200 |
| 27/06/2025 | $4,983.69 | $4,946.79 | $4,998.94 | $4,925.00 | 36,800 |
| 26/06/2025 | $4,926.79 | $4,910.05 | $4,946.70 | $4,904.19 | 14,300 |
| 25/06/2025 | $4,909.13 | $4,937.02 | $4,946.43 | $4,901.02 | 28,900 |
| 24/06/2025 | $4,968.01 | $4,954.50 | $4,992.75 | $4,946.96 | 13,700 |
| 23/06/2025 | $4,887.84 | $4,872.50 | $4,913.22 | $4,848.27 | 14,600 |
| 20/06/2025 | $4,828.13 | $4,804.05 | $4,846.52 | $4,760.03 | 36,900 |
| 19/06/2025 | $4,865.00 | $4,873.07 | $4,881.64 | $4,855.94 | 3,900 |
| 18/06/2025 | $4,919.99 | $4,861.21 | $4,949.90 | $4,861.21 | 14,800 |
| 17/06/2025 | $4,832.94 | $4,812.20 | $4,838.94 | $4,757.00 | 11,100 |
| 16/06/2025 | $4,842.24 | $4,854.95 | $4,854.95 | $4,824.80 | 22,200 |
| 13/06/2025 | $4,829.99 | $4,894.81 | $4,899.52 | $4,826.53 | 10,900 |
Graphs are not available, please refer to the detailed table