Find a quote
CONSTELLATION SOFTWARE INC.
4,898.27 Down -66.41 (-1.36 %)
Delayed : 2025/06/06 04:00:08
- Previous close $4,964.68
- Opening $4,951.50
- Today High $4,975.00
- Today Low $4,896.10
- Price Bid $4,898.27
- Price Ask $4,898.27
- 52 Weeks High $5,300.00
- 52 Weeks Low $3,720.00
- Size Bid 1
- Size Ask 1
- Volume 19,943
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $4,898.27 | Down $ -1.73 | $4,898.27 | $4,898.27 | 4,600 |
| 03:59 PM | $4,900.00 | Down $ -3.69 | $4,900.00 | $4,900.00 | 200 |
| 03:58 PM | $4,903.69 | Down $ -3.72 | $4,903.69 | $4,903.69 | 100 |
| 03:52 PM | $4,907.41 | Down $ -0.26 | $4,907.41 | $4,907.41 | 300 |
| 03:52 PM | $4,907.41 | Up $0.00 | $4,907.41 | $4,907.41 | 0 |
| 03:52 PM | $4,907.41 | Up $0.00 | $4,907.41 | $4,907.41 | 0 |
| 03:52 PM | $4,907.41 | Up $0.00 | $4,907.41 | $4,907.41 | 0 |
| 03:52 PM | $4,907.41 | Up $0.00 | $4,907.41 | $4,907.41 | 0 |
| 03:52 PM | $4,907.41 | Up $0.00 | $4,907.41 | $4,907.41 | 0 |
| 03:51 PM | $4,907.67 | Up $0.27 | $4,907.67 | $4,899.40 | 500 |
| 03:50 PM | $4,907.40 | Down $ -8.60 | $4,917.52 | $4,907.40 | 200 |
| 03:47 PM | $4,916.00 | Up $3.34 | $4,916.76 | $4,915.43 | 300 |
| 03:47 PM | $4,916.00 | Up $0.00 | $4,916.76 | $4,915.43 | 0 |
| 03:47 PM | $4,916.00 | Up $0.00 | $4,916.76 | $4,915.43 | 0 |
| 03:44 PM | $4,912.66 | Up $0.00 | $4,913.00 | $4,912.66 | 200 |
| 03:44 PM | $4,912.66 | Up $0.00 | $4,913.00 | $4,912.66 | 0 |
| 03:44 PM | $4,912.66 | Up $0.00 | $4,913.00 | $4,912.66 | 0 |
| 03:42 PM | $4,912.66 | Up $2.66 | $4,912.66 | $4,912.66 | 200 |
| 03:42 PM | $4,912.66 | Up $0.00 | $4,912.66 | $4,912.66 | 0 |
| 03:35 PM | $4,910.00 | Down $ -0.49 | $4,910.00 | $4,910.00 | 100 |
| 03:35 PM | $4,910.00 | Up $0.00 | $4,910.00 | $4,910.00 | 0 |
| 03:35 PM | $4,910.00 | Up $0.00 | $4,910.00 | $4,910.00 | 0 |
| 03:35 PM | $4,910.00 | Up $0.00 | $4,910.00 | $4,910.00 | 0 |
| 03:35 PM | $4,910.00 | Up $0.00 | $4,910.00 | $4,910.00 | 0 |
| 03:35 PM | $4,910.00 | Up $0.00 | $4,910.00 | $4,910.00 | 0 |
| 03:35 PM | $4,910.00 | Up $0.00 | $4,910.00 | $4,910.00 | 0 |
| 03:26 PM | $4,910.49 | Up $0.13 | $4,910.49 | $4,910.49 | 100 |
| 03:26 PM | $4,910.49 | Up $0.00 | $4,910.49 | $4,910.49 | 0 |
| 03:26 PM | $4,910.49 | Up $0.00 | $4,910.49 | $4,910.49 | 0 |
| 03:26 PM | $4,910.49 | Up $0.00 | $4,910.49 | $4,910.49 | 0 |
| 03:26 PM | $4,910.49 | Up $0.00 | $4,910.49 | $4,910.49 | 0 |
| 03:26 PM | $4,910.49 | Up $0.00 | $4,910.49 | $4,910.49 | 0 |
| 03:26 PM | $4,910.49 | Up $0.00 | $4,910.49 | $4,910.49 | 0 |
| 03:26 PM | $4,910.49 | Up $0.00 | $4,910.49 | $4,910.49 | 0 |
| 03:26 PM | $4,910.49 | Up $0.00 | $4,910.49 | $4,910.49 | 0 |
| 03:18 PM | $4,910.36 | Down $ -5.89 | $4,910.36 | $4,910.36 | 100 |
| 03:18 PM | $4,910.36 | Up $0.00 | $4,910.36 | $4,910.36 | 0 |
| 03:18 PM | $4,910.36 | Up $0.00 | $4,910.36 | $4,910.36 | 0 |
| 03:18 PM | $4,910.36 | Up $0.00 | $4,910.36 | $4,910.36 | 0 |
| 03:18 PM | $4,910.36 | Up $0.00 | $4,910.36 | $4,910.36 | 0 |
| 03:18 PM | $4,910.36 | Up $0.00 | $4,910.36 | $4,910.36 | 0 |
| 03:18 PM | $4,910.36 | Up $0.00 | $4,910.36 | $4,910.36 | 0 |
| 03:18 PM | $4,910.36 | Up $0.00 | $4,910.36 | $4,910.36 | 0 |
| 03:13 PM | $4,916.25 | Down $ -5.58 | $4,916.86 | $4,916.25 | 200 |
| 03:13 PM | $4,916.25 | Up $0.00 | $4,916.86 | $4,916.25 | 0 |
| 03:13 PM | $4,916.25 | Up $0.00 | $4,916.86 | $4,916.25 | 0 |
| 03:13 PM | $4,916.25 | Up $0.00 | $4,916.86 | $4,916.25 | 0 |
| 03:13 PM | $4,916.25 | Up $0.00 | $4,916.86 | $4,916.25 | 0 |
| 03:08 PM | $4,921.83 | Down $ -4.50 | $4,921.83 | $4,921.83 | 100 |
| 03:08 PM | $4,921.83 | Up $0.00 | $4,921.83 | $4,921.83 | 0 |
| 03:08 PM | $4,921.83 | Up $0.00 | $4,921.83 | $4,921.83 | 0 |
| 03:08 PM | $4,921.83 | Up $0.00 | $4,921.83 | $4,921.83 | 0 |
| 03:08 PM | $4,921.83 | Up $0.00 | $4,921.83 | $4,921.83 | 0 |
| 02:59 PM | $4,926.33 | Down $ -2.61 | $4,926.33 | $4,926.33 | 100 |
| 02:59 PM | $4,926.33 | Up $0.00 | $4,926.33 | $4,926.33 | 0 |
| 02:59 PM | $4,926.33 | Up $0.00 | $4,926.33 | $4,926.33 | 0 |
| 02:59 PM | $4,926.33 | Up $0.00 | $4,926.33 | $4,926.33 | 0 |
| 02:59 PM | $4,926.33 | Up $0.00 | $4,926.33 | $4,926.33 | 0 |
| 02:59 PM | $4,926.33 | Up $0.00 | $4,926.33 | $4,926.33 | 0 |
| 02:59 PM | $4,926.33 | Up $0.00 | $4,926.33 | $4,926.33 | 0 |
| 02:59 PM | $4,926.33 | Up $0.00 | $4,926.33 | $4,926.33 | 0 |
| 02:59 PM | $4,926.33 | Up $0.00 | $4,926.33 | $4,926.33 | 0 |
| 02:35 PM | $4,928.94 | Up $13.94 | $4,928.94 | $4,928.94 | 100 |
| 02:35 PM | $4,928.94 | Up $0.00 | $4,928.94 | $4,928.94 | 0 |
| 02:35 PM | $4,928.94 | Up $0.00 | $4,928.94 | $4,928.94 | 0 |
| 02:35 PM | $4,928.94 | Up $0.00 | $4,928.94 | $4,928.94 | 0 |
| 02:35 PM | $4,928.94 | Up $0.00 | $4,928.94 | $4,928.94 | 0 |
| 02:35 PM | $4,928.94 | Up $0.00 | $4,928.94 | $4,928.94 | 0 |
| 02:35 PM | $4,928.94 | Up $0.00 | $4,928.94 | $4,928.94 | 0 |
| 02:35 PM | $4,928.94 | Up $0.00 | $4,928.94 | $4,928.94 | 0 |
| 02:35 PM | $4,928.94 | Up $0.00 | $4,928.94 | $4,928.94 | 0 |
| 02:35 PM | $4,928.94 | Up $0.00 | $4,928.94 | $4,928.94 | 0 |
| 02:35 PM | $4,928.94 | Up $0.00 | $4,928.94 | $4,928.94 | 0 |
| 02:35 PM | $4,928.94 | Up $0.00 | $4,928.94 | $4,928.94 | 0 |
| 02:35 PM | $4,928.94 | Up $0.00 | $4,928.94 | $4,928.94 | 0 |
| 02:35 PM | $4,928.94 | Up $0.00 | $4,928.94 | $4,928.94 | 0 |
| 02:35 PM | $4,928.94 | Up $0.00 | $4,928.94 | $4,928.94 | 0 |
| 02:35 PM | $4,928.94 | Up $0.00 | $4,928.94 | $4,928.94 | 0 |
| 02:35 PM | $4,928.94 | Up $0.00 | $4,928.94 | $4,928.94 | 0 |
| 02:35 PM | $4,928.94 | Up $0.00 | $4,928.94 | $4,928.94 | 0 |
| 02:35 PM | $4,928.94 | Up $0.00 | $4,928.94 | $4,928.94 | 0 |
| 02:35 PM | $4,928.94 | Up $0.00 | $4,928.94 | $4,928.94 | 0 |
| 02:35 PM | $4,928.94 | Up $0.00 | $4,928.94 | $4,928.94 | 0 |
| 02:35 PM | $4,928.94 | Up $0.00 | $4,928.94 | $4,928.94 | 0 |
| 02:35 PM | $4,928.94 | Up $0.00 | $4,928.94 | $4,928.94 | 0 |
| 02:35 PM | $4,928.94 | Up $0.00 | $4,928.94 | $4,928.94 | 0 |
| 02:31 PM | $4,915.00 | Up $4.82 | $4,915.00 | $4,910.18 | 200 |
| 02:31 PM | $4,915.00 | Up $0.00 | $4,915.00 | $4,910.18 | 0 |
| 02:31 PM | $4,915.00 | Up $0.00 | $4,915.00 | $4,910.18 | 0 |
| 02:31 PM | $4,915.00 | Up $0.00 | $4,915.00 | $4,910.18 | 0 |
| 02:24 PM | $4,910.18 | Up $5.18 | $4,910.18 | $4,910.18 | 100 |
| 02:24 PM | $4,910.18 | Up $0.00 | $4,910.18 | $4,910.18 | 0 |
| 02:24 PM | $4,910.18 | Up $0.00 | $4,910.18 | $4,910.18 | 0 |
| 02:24 PM | $4,910.18 | Up $0.00 | $4,910.18 | $4,910.18 | 0 |
| 02:24 PM | $4,910.18 | Up $0.00 | $4,910.18 | $4,910.18 | 0 |
| 02:24 PM | $4,910.18 | Up $0.00 | $4,910.18 | $4,910.18 | 0 |
| 02:24 PM | $4,910.18 | Up $0.00 | $4,910.18 | $4,910.18 | 0 |
| 02:21 PM | $4,905.00 | Up $7.80 | $4,905.00 | $4,902.80 | 500 |
| 02:21 PM | $4,905.00 | Up $0.00 | $4,905.00 | $4,902.80 | 0 |
| 02:21 PM | $4,905.00 | Up $0.00 | $4,905.00 | $4,902.80 | 0 |
| 02:16 PM | $4,897.20 | Down $ -13.60 | $4,897.20 | $4,897.20 | 100 |
| 02:16 PM | $4,897.20 | Up $0.00 | $4,897.20 | $4,897.20 | 0 |
| 02:16 PM | $4,897.20 | Up $0.00 | $4,897.20 | $4,897.20 | 0 |
| 02:16 PM | $4,897.20 | Up $0.00 | $4,897.20 | $4,897.20 | 0 |
| 02:16 PM | $4,897.20 | Up $0.00 | $4,897.20 | $4,897.20 | 0 |
| 02:05 PM | $4,910.80 | Down $ -7.50 | $4,910.80 | $4,910.80 | 100 |
| 02:05 PM | $4,910.80 | Up $0.00 | $4,910.80 | $4,910.80 | 0 |
| 02:05 PM | $4,910.80 | Up $0.00 | $4,910.80 | $4,910.80 | 0 |
| 02:05 PM | $4,910.80 | Up $0.00 | $4,910.80 | $4,910.80 | 0 |
| 02:05 PM | $4,910.80 | Up $0.00 | $4,910.80 | $4,910.80 | 0 |
| 02:05 PM | $4,910.80 | Up $0.00 | $4,910.80 | $4,910.80 | 0 |
| 02:05 PM | $4,910.80 | Up $0.00 | $4,910.80 | $4,910.80 | 0 |
| 02:05 PM | $4,910.80 | Up $0.00 | $4,910.80 | $4,910.80 | 0 |
| 02:05 PM | $4,910.80 | Up $0.00 | $4,910.80 | $4,910.80 | 0 |
| 02:05 PM | $4,910.80 | Up $0.00 | $4,910.80 | $4,910.80 | 0 |
| 02:05 PM | $4,910.80 | Up $0.00 | $4,910.80 | $4,910.80 | 0 |
| 01:43 PM | $4,918.30 | Down $ -10.65 | $4,918.30 | $4,910.01 | 400 |
| 01:43 PM | $4,918.30 | Up $0.00 | $4,918.30 | $4,910.01 | 0 |
| 01:43 PM | $4,918.30 | Up $0.00 | $4,918.30 | $4,910.01 | 0 |
| 01:43 PM | $4,918.30 | Up $0.00 | $4,918.30 | $4,910.01 | 0 |
| 01:43 PM | $4,918.30 | Up $0.00 | $4,918.30 | $4,910.01 | 0 |
| 01:43 PM | $4,918.30 | Up $0.00 | $4,918.30 | $4,910.01 | 0 |
| 01:43 PM | $4,918.30 | Up $0.00 | $4,918.30 | $4,910.01 | 0 |
| 01:43 PM | $4,918.30 | Up $0.00 | $4,918.30 | $4,910.01 | 0 |
| 01:43 PM | $4,918.30 | Up $0.00 | $4,918.30 | $4,910.01 | 0 |
| 01:43 PM | $4,918.30 | Up $0.00 | $4,918.30 | $4,910.01 | 0 |
| 01:43 PM | $4,918.30 | Up $0.00 | $4,918.30 | $4,910.01 | 0 |
| 01:43 PM | $4,918.30 | Up $0.00 | $4,918.30 | $4,910.01 | 0 |
| 01:43 PM | $4,918.30 | Up $0.00 | $4,918.30 | $4,910.01 | 0 |
| 01:43 PM | $4,918.30 | Up $0.00 | $4,918.30 | $4,910.01 | 0 |
| 01:43 PM | $4,918.30 | Up $0.00 | $4,918.30 | $4,910.01 | 0 |
| 01:43 PM | $4,918.30 | Up $0.00 | $4,918.30 | $4,910.01 | 0 |
| 01:43 PM | $4,918.30 | Up $0.00 | $4,918.30 | $4,910.01 | 0 |
| 01:43 PM | $4,918.30 | Up $0.00 | $4,918.30 | $4,910.01 | 0 |
| 01:43 PM | $4,918.30 | Up $0.00 | $4,918.30 | $4,910.01 | 0 |
| 01:43 PM | $4,918.30 | Up $0.00 | $4,918.30 | $4,910.01 | 0 |
| 01:43 PM | $4,918.30 | Up $0.00 | $4,918.30 | $4,910.01 | 0 |
| 01:43 PM | $4,918.30 | Up $0.00 | $4,918.30 | $4,910.01 | 0 |
| 01:25 PM | $4,928.95 | Up $5.45 | $4,928.95 | $4,928.95 | 100 |
| 01:25 PM | $4,928.95 | Up $0.00 | $4,928.95 | $4,928.95 | 0 |
| 01:25 PM | $4,928.95 | Up $0.00 | $4,928.95 | $4,928.95 | 0 |
| 01:25 PM | $4,928.95 | Up $0.00 | $4,928.95 | $4,928.95 | 0 |
| 01:25 PM | $4,928.95 | Up $0.00 | $4,928.95 | $4,928.95 | 0 |
| 01:25 PM | $4,928.95 | Up $0.00 | $4,928.95 | $4,928.95 | 0 |
| 01:25 PM | $4,928.95 | Up $0.00 | $4,928.95 | $4,928.95 | 0 |
| 01:25 PM | $4,928.95 | Up $0.00 | $4,928.95 | $4,928.95 | 0 |
| 01:25 PM | $4,928.95 | Up $0.00 | $4,928.95 | $4,928.95 | 0 |
| 01:25 PM | $4,928.95 | Up $0.00 | $4,928.95 | $4,928.95 | 0 |
| 01:25 PM | $4,928.95 | Up $0.00 | $4,928.95 | $4,928.95 | 0 |
| 01:25 PM | $4,928.95 | Up $0.00 | $4,928.95 | $4,928.95 | 0 |
| 01:25 PM | $4,928.95 | Up $0.00 | $4,928.95 | $4,928.95 | 0 |
| 01:25 PM | $4,928.95 | Up $0.00 | $4,928.95 | $4,928.95 | 0 |
| 01:25 PM | $4,928.95 | Up $0.00 | $4,928.95 | $4,928.95 | 0 |
| 01:25 PM | $4,928.95 | Up $0.00 | $4,928.95 | $4,928.95 | 0 |
| 01:25 PM | $4,928.95 | Up $0.00 | $4,928.95 | $4,928.95 | 0 |
| 01:25 PM | $4,928.95 | Up $0.00 | $4,928.95 | $4,928.95 | 0 |
| 01:24 PM | $4,923.50 | Down $ -1.50 | $4,925.05 | $4,923.50 | 200 |
| 01:22 PM | $4,925.00 | Down $ -4.52 | $4,925.00 | $4,925.00 | 400 |
| 01:22 PM | $4,925.00 | Up $0.00 | $4,925.00 | $4,925.00 | 0 |
| 01:20 PM | $4,929.52 | Up $19.52 | $4,929.52 | $4,929.52 | 100 |
| 01:20 PM | $4,929.52 | Up $0.00 | $4,929.52 | $4,929.52 | 0 |
| 01:17 PM | $4,910.00 | Up $8.00 | $4,910.00 | $4,910.00 | 200 |
| 01:17 PM | $4,910.00 | Up $0.00 | $4,910.00 | $4,910.00 | 0 |
| 01:17 PM | $4,910.00 | Up $0.00 | $4,910.00 | $4,910.00 | 0 |
| 01:16 PM | $4,902.00 | Up $5.90 | $4,902.00 | $4,902.00 | 100 |
| 01:15 PM | $4,896.10 | Down $ -1.64 | $4,896.10 | $4,896.10 | 500 |
| 01:08 PM | $4,897.74 | Down $ -2.26 | $4,899.99 | $4,897.74 | 300 |
| 01:08 PM | $4,897.74 | Up $0.00 | $4,899.99 | $4,897.74 | 0 |
| 01:08 PM | $4,897.74 | Up $0.00 | $4,899.99 | $4,897.74 | 0 |
| 01:08 PM | $4,897.74 | Up $0.00 | $4,899.99 | $4,897.74 | 0 |
| 01:08 PM | $4,897.74 | Up $0.00 | $4,899.99 | $4,897.74 | 0 |
| 01:08 PM | $4,897.74 | Up $0.00 | $4,899.99 | $4,897.74 | 0 |
| 01:08 PM | $4,897.74 | Up $0.00 | $4,899.99 | $4,897.74 | 0 |
| 12:51 PM | $4,900.00 | Up $0.00 | $4,900.00 | $4,900.00 | 100 |
| 12:51 PM | $4,900.00 | Up $0.00 | $4,900.00 | $4,900.00 | 0 |
| 12:51 PM | $4,900.00 | Up $0.00 | $4,900.00 | $4,900.00 | 0 |
| 12:51 PM | $4,900.00 | Up $0.00 | $4,900.00 | $4,900.00 | 0 |
| 12:51 PM | $4,900.00 | Up $0.00 | $4,900.00 | $4,900.00 | 0 |
| 12:51 PM | $4,900.00 | Up $0.00 | $4,900.00 | $4,900.00 | 0 |
| 12:51 PM | $4,900.00 | Up $0.00 | $4,900.00 | $4,900.00 | 0 |
| 12:51 PM | $4,900.00 | Up $0.00 | $4,900.00 | $4,900.00 | 0 |
| 12:51 PM | $4,900.00 | Up $0.00 | $4,900.00 | $4,900.00 | 0 |
| 12:51 PM | $4,900.00 | Up $0.00 | $4,900.00 | $4,900.00 | 0 |
| 12:51 PM | $4,900.00 | Up $0.00 | $4,900.00 | $4,900.00 | 0 |
| 12:51 PM | $4,900.00 | Up $0.00 | $4,900.00 | $4,900.00 | 0 |
| 12:51 PM | $4,900.00 | Up $0.00 | $4,900.00 | $4,900.00 | 0 |
| 12:51 PM | $4,900.00 | Up $0.00 | $4,900.00 | $4,900.00 | 0 |
| 12:51 PM | $4,900.00 | Up $0.00 | $4,900.00 | $4,900.00 | 0 |
| 12:51 PM | $4,900.00 | Up $0.00 | $4,900.00 | $4,900.00 | 0 |
| 12:51 PM | $4,900.00 | Up $0.00 | $4,900.00 | $4,900.00 | 0 |
| 12:50 PM | $4,900.00 | Down $ -15.94 | $4,900.40 | $4,900.00 | 200 |
| 12:45 PM | $4,915.94 | Down $ -4.55 | $4,915.94 | $4,915.94 | 100 |
| 12:45 PM | $4,915.94 | Up $0.00 | $4,915.94 | $4,915.94 | 0 |
| 12:45 PM | $4,915.94 | Up $0.00 | $4,915.94 | $4,915.94 | 0 |
| 12:45 PM | $4,915.94 | Up $0.00 | $4,915.94 | $4,915.94 | 0 |
| 12:45 PM | $4,915.94 | Up $0.00 | $4,915.94 | $4,915.94 | 0 |
| 12:36 PM | $4,920.49 | Down $ -3.44 | $4,920.73 | $4,919.40 | 600 |
| 12:36 PM | $4,920.49 | Up $0.00 | $4,920.73 | $4,919.40 | 0 |
| 12:36 PM | $4,920.49 | Up $0.00 | $4,920.73 | $4,919.40 | 0 |
| 12:36 PM | $4,920.49 | Up $0.00 | $4,920.73 | $4,919.40 | 0 |
| 12:36 PM | $4,920.49 | Up $0.00 | $4,920.73 | $4,919.40 | 0 |
| 12:36 PM | $4,920.49 | Up $0.00 | $4,920.73 | $4,919.40 | 0 |
| 12:36 PM | $4,920.49 | Up $0.00 | $4,920.73 | $4,919.40 | 0 |
| 12:36 PM | $4,920.49 | Up $0.00 | $4,920.73 | $4,919.40 | 0 |
| 12:36 PM | $4,920.49 | Up $0.00 | $4,920.73 | $4,919.40 | 0 |
| 12:23 PM | $4,923.93 | Down $ -4.22 | $4,923.93 | $4,923.93 | 100 |
| 12:23 PM | $4,923.93 | Up $0.00 | $4,923.93 | $4,923.93 | 0 |
| 12:23 PM | $4,923.93 | Up $0.00 | $4,923.93 | $4,923.93 | 0 |
| 12:23 PM | $4,923.93 | Up $0.00 | $4,923.93 | $4,923.93 | 0 |
| 12:23 PM | $4,923.93 | Up $0.00 | $4,923.93 | $4,923.93 | 0 |
| 12:23 PM | $4,923.93 | Up $0.00 | $4,923.93 | $4,923.93 | 0 |
| 12:23 PM | $4,923.93 | Up $0.00 | $4,923.93 | $4,923.93 | 0 |
| 12:23 PM | $4,923.93 | Up $0.00 | $4,923.93 | $4,923.93 | 0 |
| 12:23 PM | $4,923.93 | Up $0.00 | $4,923.93 | $4,923.93 | 0 |
| 12:23 PM | $4,923.93 | Up $0.00 | $4,923.93 | $4,923.93 | 0 |
| 12:23 PM | $4,923.93 | Up $0.00 | $4,923.93 | $4,923.93 | 0 |
| 12:23 PM | $4,923.93 | Up $0.00 | $4,923.93 | $4,923.93 | 0 |
| 12:23 PM | $4,923.93 | Up $0.00 | $4,923.93 | $4,923.93 | 0 |
| 12:20 PM | $4,928.15 | Up $3.15 | $4,928.15 | $4,928.15 | 100 |
| 12:20 PM | $4,928.15 | Up $0.00 | $4,928.15 | $4,928.15 | 0 |
| 12:20 PM | $4,928.15 | Up $0.00 | $4,928.15 | $4,928.15 | 0 |
| 12:17 PM | $4,925.00 | Down $ -9.83 | $4,930.24 | $4,925.00 | 200 |
| 12:17 PM | $4,925.00 | Up $0.00 | $4,930.24 | $4,925.00 | 0 |
| 12:17 PM | $4,925.00 | Up $0.00 | $4,930.24 | $4,925.00 | 0 |
| 11:08 AM | $4,934.83 | Down $ -5.17 | $4,934.83 | $4,934.83 | 100 |
| 11:08 AM | $4,934.83 | Up $0.00 | $4,934.83 | $4,934.83 | 0 |
| 11:08 AM | $4,934.83 | Up $0.00 | $4,934.83 | $4,934.83 | 0 |
| 11:08 AM | $4,934.83 | Up $0.00 | $4,934.83 | $4,934.83 | 0 |
| 11:08 AM | $4,934.83 | Up $0.00 | $4,934.83 | $4,934.83 | 0 |
| 11:08 AM | $4,934.83 | Up $0.00 | $4,934.83 | $4,934.83 | 0 |
| 11:08 AM | $4,934.83 | Up $0.00 | $4,934.83 | $4,934.83 | 0 |
| 11:08 AM | $4,934.83 | Up $0.00 | $4,934.83 | $4,934.83 | 0 |
| 11:08 AM | $4,934.83 | Up $0.00 | $4,934.83 | $4,934.83 | 0 |
| 11:08 AM | $4,934.83 | Up $0.00 | $4,934.83 | $4,934.83 | 0 |
| 11:08 AM | $4,934.83 | Up $0.00 | $4,934.83 | $4,934.83 | 0 |
| 11:08 AM | $4,934.83 | Up $0.00 | $4,934.83 | $4,934.83 | 0 |
| 11:08 AM | $4,934.83 | Up $0.00 | $4,934.83 | $4,934.83 | 0 |
| 11:08 AM | $4,934.83 | Up $0.00 | $4,934.83 | $4,934.83 | 0 |
| 11:08 AM | $4,934.83 | Up $0.00 | $4,934.83 | $4,934.83 | 0 |
| 11:08 AM | $4,934.83 | Up $0.00 | $4,934.83 | $4,934.83 | 0 |
| 11:08 AM | $4,934.83 | Up $0.00 | $4,934.83 | $4,934.83 | 0 |
| 11:08 AM | $4,934.83 | Up $0.00 | $4,934.83 | $4,934.83 | 0 |
| 11:08 AM | $4,934.83 | Up $0.00 | $4,934.83 | $4,934.83 | 0 |
| 11:08 AM | $4,934.83 | Up $0.00 | $4,934.83 | $4,934.83 | 0 |
| 11:08 AM | $4,934.83 | Up $0.00 | $4,934.83 | $4,934.83 | 0 |
| 11:08 AM | $4,934.83 | Up $0.00 | $4,934.83 | $4,934.83 | 0 |
| 11:08 AM | $4,934.83 | Up $0.00 | $4,934.83 | $4,934.83 | 0 |
| 11:08 AM | $4,934.83 | Up $0.00 | $4,934.83 | $4,934.83 | 0 |
| 11:08 AM | $4,934.83 | Up $0.00 | $4,934.83 | $4,934.83 | 0 |
| 11:08 AM | $4,934.83 | Up $0.00 | $4,934.83 | $4,934.83 | 0 |
| 11:08 AM | $4,934.83 | Up $0.00 | $4,934.83 | $4,934.83 | 0 |
| 11:08 AM | $4,934.83 | Up $0.00 | $4,934.83 | $4,934.83 | 0 |
| 11:08 AM | $4,934.83 | Up $0.00 | $4,934.83 | $4,934.83 | 0 |
| 11:08 AM | $4,934.83 | Up $0.00 | $4,934.83 | $4,934.83 | 0 |
| 11:08 AM | $4,934.83 | Up $0.00 | $4,934.83 | $4,934.83 | 0 |
| 11:08 AM | $4,934.83 | Up $0.00 | $4,934.83 | $4,934.83 | 0 |
| 11:08 AM | $4,934.83 | Up $0.00 | $4,934.83 | $4,934.83 | 0 |
| 11:08 AM | $4,934.83 | Up $0.00 | $4,934.83 | $4,934.83 | 0 |
| 11:08 AM | $4,934.83 | Up $0.00 | $4,934.83 | $4,934.83 | 0 |
| 11:08 AM | $4,934.83 | Up $0.00 | $4,934.83 | $4,934.83 | 0 |
| 11:08 AM | $4,934.83 | Up $0.00 | $4,934.83 | $4,934.83 | 0 |
| 11:08 AM | $4,934.83 | Up $0.00 | $4,934.83 | $4,934.83 | 0 |
| 11:08 AM | $4,934.83 | Up $0.00 | $4,934.83 | $4,934.83 | 0 |
| 11:08 AM | $4,934.83 | Up $0.00 | $4,934.83 | $4,934.83 | 0 |
| 11:08 AM | $4,934.83 | Up $0.00 | $4,934.83 | $4,934.83 | 0 |
| 11:08 AM | $4,934.83 | Up $0.00 | $4,934.83 | $4,934.83 | 0 |
| 11:08 AM | $4,934.83 | Up $0.00 | $4,934.83 | $4,934.83 | 0 |
| 11:08 AM | $4,934.83 | Up $0.00 | $4,934.83 | $4,934.83 | 0 |
| 11:08 AM | $4,934.83 | Up $0.00 | $4,934.83 | $4,934.83 | 0 |
| 11:08 AM | $4,934.83 | Up $0.00 | $4,934.83 | $4,934.83 | 0 |
| 11:08 AM | $4,934.83 | Up $0.00 | $4,934.83 | $4,934.83 | 0 |
| 11:08 AM | $4,934.83 | Up $0.00 | $4,934.83 | $4,934.83 | 0 |
| 11:08 AM | $4,934.83 | Up $0.00 | $4,934.83 | $4,934.83 | 0 |
| 11:08 AM | $4,934.83 | Up $0.00 | $4,934.83 | $4,934.83 | 0 |
| 11:08 AM | $4,934.83 | Up $0.00 | $4,934.83 | $4,934.83 | 0 |
| 11:08 AM | $4,934.83 | Up $0.00 | $4,934.83 | $4,934.83 | 0 |
| 11:08 AM | $4,934.83 | Up $0.00 | $4,934.83 | $4,934.83 | 0 |
| 11:08 AM | $4,934.83 | Up $0.00 | $4,934.83 | $4,934.83 | 0 |
| 11:08 AM | $4,934.83 | Up $0.00 | $4,934.83 | $4,934.83 | 0 |
| 11:08 AM | $4,934.83 | Up $0.00 | $4,934.83 | $4,934.83 | 0 |
| 11:08 AM | $4,934.83 | Up $0.00 | $4,934.83 | $4,934.83 | 0 |
| 11:08 AM | $4,934.83 | Up $0.00 | $4,934.83 | $4,934.83 | 0 |
| 11:08 AM | $4,934.83 | Up $0.00 | $4,934.83 | $4,934.83 | 0 |
| 11:08 AM | $4,934.83 | Up $0.00 | $4,934.83 | $4,934.83 | 0 |
| 11:08 AM | $4,934.83 | Up $0.00 | $4,934.83 | $4,934.83 | 0 |
| 11:08 AM | $4,934.83 | Up $0.00 | $4,934.83 | $4,934.83 | 0 |
| 11:08 AM | $4,934.83 | Up $0.00 | $4,934.83 | $4,934.83 | 0 |
| 11:08 AM | $4,934.83 | Up $0.00 | $4,934.83 | $4,934.83 | 0 |
| 11:08 AM | $4,934.83 | Up $0.00 | $4,934.83 | $4,934.83 | 0 |
| 11:08 AM | $4,934.83 | Up $0.00 | $4,934.83 | $4,934.83 | 0 |
| 11:08 AM | $4,934.83 | Up $0.00 | $4,934.83 | $4,934.83 | 0 |
| 11:08 AM | $4,934.83 | Up $0.00 | $4,934.83 | $4,934.83 | 0 |
| 11:08 AM | $4,934.83 | Up $0.00 | $4,934.83 | $4,934.83 | 0 |
| 11:00 AM | $4,940.00 | Up $6.91 | $4,940.00 | $4,940.00 | 100 |
| 11:00 AM | $4,940.00 | Up $0.00 | $4,940.00 | $4,940.00 | 0 |
| 11:00 AM | $4,940.00 | Up $0.00 | $4,940.00 | $4,940.00 | 0 |
| 11:00 AM | $4,940.00 | Up $0.00 | $4,940.00 | $4,940.00 | 0 |
| 11:00 AM | $4,940.00 | Up $0.00 | $4,940.00 | $4,940.00 | 0 |
| 11:00 AM | $4,940.00 | Up $0.00 | $4,940.00 | $4,940.00 | 0 |
| 11:00 AM | $4,940.00 | Up $0.00 | $4,940.00 | $4,940.00 | 0 |
| 11:00 AM | $4,940.00 | Up $0.00 | $4,940.00 | $4,940.00 | 0 |
| 10:59 AM | $4,933.09 | Up $4.77 | $4,933.09 | $4,932.90 | 200 |
| 10:46 AM | $4,928.33 | Up $3.94 | $4,928.33 | $4,928.33 | 100 |
| 10:46 AM | $4,928.33 | Up $0.00 | $4,928.33 | $4,928.33 | 0 |
| 10:46 AM | $4,928.33 | Up $0.00 | $4,928.33 | $4,928.33 | 0 |
| 10:46 AM | $4,928.33 | Up $0.00 | $4,928.33 | $4,928.33 | 0 |
| 10:46 AM | $4,928.33 | Up $0.00 | $4,928.33 | $4,928.33 | 0 |
| 10:46 AM | $4,928.33 | Up $0.00 | $4,928.33 | $4,928.33 | 0 |
| 10:46 AM | $4,928.33 | Up $0.00 | $4,928.33 | $4,928.33 | 0 |
| 10:46 AM | $4,928.33 | Up $0.00 | $4,928.33 | $4,928.33 | 0 |
| 10:46 AM | $4,928.33 | Up $0.00 | $4,928.33 | $4,928.33 | 0 |
| 10:46 AM | $4,928.33 | Up $0.00 | $4,928.33 | $4,928.33 | 0 |
| 10:46 AM | $4,928.33 | Up $0.00 | $4,928.33 | $4,928.33 | 0 |
| 10:46 AM | $4,928.33 | Up $0.00 | $4,928.33 | $4,928.33 | 0 |
| 10:46 AM | $4,928.33 | Up $0.00 | $4,928.33 | $4,928.33 | 0 |
| 10:42 AM | $4,924.38 | Up $14.38 | $4,924.38 | $4,914.00 | 200 |
| 10:42 AM | $4,924.38 | Up $0.00 | $4,924.38 | $4,914.00 | 0 |
| 10:42 AM | $4,924.38 | Up $0.00 | $4,924.38 | $4,914.00 | 0 |
| 10:42 AM | $4,924.38 | Up $0.00 | $4,924.38 | $4,914.00 | 0 |
| 10:40 AM | $4,910.00 | Up $0.08 | $4,910.00 | $4,910.00 | 100 |
| 10:40 AM | $4,910.00 | Up $0.00 | $4,910.00 | $4,910.00 | 0 |
| 10:39 AM | $4,909.92 | Up $0.63 | $4,909.92 | $4,909.50 | 300 |
| 10:37 AM | $4,909.29 | Down $ -0.44 | $4,909.29 | $4,909.29 | 200 |
| 10:37 AM | $4,909.29 | Up $0.00 | $4,909.29 | $4,909.29 | 0 |
| 10:25 AM | $4,909.73 | Up $9.73 | $4,909.73 | $4,909.73 | 100 |
| 10:25 AM | $4,909.73 | Up $0.00 | $4,909.73 | $4,909.73 | 0 |
| 10:25 AM | $4,909.73 | Up $0.00 | $4,909.73 | $4,909.73 | 0 |
| 10:25 AM | $4,909.73 | Up $0.00 | $4,909.73 | $4,909.73 | 0 |
| 10:25 AM | $4,909.73 | Up $0.00 | $4,909.73 | $4,909.73 | 0 |
| 10:25 AM | $4,909.73 | Up $0.00 | $4,909.73 | $4,909.73 | 0 |
| 10:25 AM | $4,909.73 | Up $0.00 | $4,909.73 | $4,909.73 | 0 |
| 10:25 AM | $4,909.73 | Up $0.00 | $4,909.73 | $4,909.73 | 0 |
| 10:25 AM | $4,909.73 | Up $0.00 | $4,909.73 | $4,909.73 | 0 |
| 10:25 AM | $4,909.73 | Up $0.00 | $4,909.73 | $4,909.73 | 0 |
| 10:25 AM | $4,909.73 | Up $0.00 | $4,909.73 | $4,909.73 | 0 |
| 10:25 AM | $4,909.73 | Up $0.00 | $4,909.73 | $4,909.73 | 0 |
| 10:24 AM | $4,900.00 | Down $ -15.38 | $4,910.00 | $4,900.00 | 200 |
| 10:20 AM | $4,915.38 | Down $ -2.30 | $4,915.38 | $4,912.55 | 200 |
| 10:20 AM | $4,915.38 | Up $0.00 | $4,915.38 | $4,912.55 | 0 |
| 10:20 AM | $4,915.38 | Up $0.00 | $4,915.38 | $4,912.55 | 0 |
| 10:20 AM | $4,915.38 | Up $0.00 | $4,915.38 | $4,912.55 | 0 |
| 10:16 AM | $4,917.68 | Down $ -2.22 | $4,917.68 | $4,917.68 | 100 |
| 10:16 AM | $4,917.68 | Up $0.00 | $4,917.68 | $4,917.68 | 0 |
| 10:16 AM | $4,917.68 | Up $0.00 | $4,917.68 | $4,917.68 | 0 |
| 10:16 AM | $4,917.68 | Up $0.00 | $4,917.68 | $4,917.68 | 0 |
| 10:02 AM | $4,919.90 | Down $ -1.85 | $4,919.90 | $4,918.73 | 200 |
| 10:02 AM | $4,919.90 | Up $0.00 | $4,919.90 | $4,918.73 | 0 |
| 10:02 AM | $4,919.90 | Up $0.00 | $4,919.90 | $4,918.73 | 0 |
| 10:02 AM | $4,919.90 | Up $0.00 | $4,919.90 | $4,918.73 | 0 |
| 10:02 AM | $4,919.90 | Up $0.00 | $4,919.90 | $4,918.73 | 0 |
| 10:02 AM | $4,919.90 | Up $0.00 | $4,919.90 | $4,918.73 | 0 |
| 10:02 AM | $4,919.90 | Up $0.00 | $4,919.90 | $4,918.73 | 0 |
| 10:02 AM | $4,919.90 | Up $0.00 | $4,919.90 | $4,918.73 | 0 |
| 10:02 AM | $4,919.90 | Up $0.00 | $4,919.90 | $4,918.73 | 0 |
| 10:02 AM | $4,919.90 | Up $0.00 | $4,919.90 | $4,918.73 | 0 |
| 10:02 AM | $4,919.90 | Up $0.00 | $4,919.90 | $4,918.73 | 0 |
| 10:02 AM | $4,919.90 | Up $0.00 | $4,919.90 | $4,918.73 | 0 |
| 10:02 AM | $4,919.90 | Up $0.00 | $4,919.90 | $4,918.73 | 0 |
| 10:02 AM | $4,919.90 | Up $0.00 | $4,919.90 | $4,918.73 | 0 |
| 09:46 AM | $4,921.75 | Down $ -28.13 | $4,921.75 | $4,921.75 | 100 |
| 09:46 AM | $4,921.75 | Up $0.00 | $4,921.75 | $4,921.75 | 0 |
| 09:46 AM | $4,921.75 | Up $0.00 | $4,921.75 | $4,921.75 | 0 |
| 09:46 AM | $4,921.75 | Up $0.00 | $4,921.75 | $4,921.75 | 0 |
| 09:46 AM | $4,921.75 | Up $0.00 | $4,921.75 | $4,921.75 | 0 |
| 09:46 AM | $4,921.75 | Up $0.00 | $4,921.75 | $4,921.75 | 0 |
| 09:46 AM | $4,921.75 | Up $0.00 | $4,921.75 | $4,921.75 | 0 |
| 09:46 AM | $4,921.75 | Up $0.00 | $4,921.75 | $4,921.75 | 0 |
| 09:46 AM | $4,921.75 | Up $0.00 | $4,921.75 | $4,921.75 | 0 |
| 09:46 AM | $4,921.75 | Up $0.00 | $4,921.75 | $4,921.75 | 0 |
| 09:46 AM | $4,921.75 | Up $0.00 | $4,921.75 | $4,921.75 | 0 |
| 09:46 AM | $4,921.75 | Up $0.00 | $4,921.75 | $4,921.75 | 0 |
| 09:46 AM | $4,921.75 | Up $0.00 | $4,921.75 | $4,921.75 | 0 |
| 09:46 AM | $4,921.75 | Up $0.00 | $4,921.75 | $4,921.75 | 0 |
| 09:46 AM | $4,921.75 | Up $0.00 | $4,921.75 | $4,921.75 | 0 |
| 09:46 AM | $4,921.75 | Up $0.00 | $4,921.75 | $4,921.75 | 0 |
| 09:35 AM | $4,949.88 | Up $9.68 | $4,949.88 | $4,940.00 | 300 |
| 09:35 AM | $4,949.88 | Up $0.00 | $4,949.88 | $4,940.00 | 0 |
| 09:35 AM | $4,949.88 | Up $0.00 | $4,949.88 | $4,940.00 | 0 |
| 09:35 AM | $4,949.88 | Up $0.00 | $4,949.88 | $4,940.00 | 0 |
| 09:35 AM | $4,949.88 | Up $0.00 | $4,949.88 | $4,940.00 | 0 |
| 09:35 AM | $4,949.88 | Up $0.00 | $4,949.88 | $4,940.00 | 0 |
| 09:35 AM | $4,949.88 | Up $0.00 | $4,949.88 | $4,940.00 | 0 |
| 09:35 AM | $4,949.88 | Up $0.00 | $4,949.88 | $4,940.00 | 0 |
| 09:35 AM | $4,949.88 | Up $0.00 | $4,949.88 | $4,940.00 | 0 |
| 09:35 AM | $4,949.88 | Up $0.00 | $4,949.88 | $4,940.00 | 0 |
| 09:35 AM | $4,949.88 | Up $0.00 | $4,949.88 | $4,940.00 | 0 |
| 09:33 AM | $4,940.20 | Up $0.19 | $4,947.50 | $4,940.20 | 200 |
| 09:33 AM | $4,940.20 | Up $0.00 | $4,947.50 | $4,940.20 | 0 |
| 09:30 AM | $4,940.01 | Down $ -24.67 | $4,975.00 | $4,940.01 | 400 |
| 09:30 AM | $4,940.01 | Up $0.00 | $4,975.00 | $4,940.01 | 0 |
| 09:30 AM | $4,940.01 | Up $0.00 | $4,975.00 | $4,940.01 | 0 |
| Previous close | $4,964.68 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 05/06/2025 | $4,898.27 | $4,930.24 | $4,930.24 | $4,896.10 | 12,100 |
| 04/06/2025 | $4,964.68 | $4,945.78 | $4,969.70 | $4,940.00 | 11,200 |
| 03/06/2025 | $4,945.36 | $4,963.68 | $4,975.90 | $4,945.36 | 14,300 |
| 02/06/2025 | $4,960.00 | $4,888.50 | $4,960.79 | $4,884.45 | 24,500 |
| 30/05/2025 | $4,975.76 | $4,909.20 | $4,985.72 | $4,861.76 | 76,000 |
| 29/05/2025 | $4,896.58 | $4,917.65 | $4,917.65 | $4,869.96 | 13,700 |
| 28/05/2025 | $4,869.42 | $4,874.25 | $4,940.00 | $4,865.00 | 11,400 |
| 27/05/2025 | $4,870.13 | $4,870.52 | $4,909.15 | $4,861.73 | 21,300 |
| 26/05/2025 | $4,858.80 | $4,825.00 | $4,859.84 | $4,825.00 | 9,500 |
| 23/05/2025 | $4,841.07 | $4,870.00 | $5,030.30 | $4,832.77 | 18,500 |
| 22/05/2025 | $4,900.00 | $4,893.17 | $4,930.77 | $4,889.41 | 19,700 |
| 21/05/2025 | $4,880.71 | $4,981.21 | $4,981.21 | $4,862.18 | 28,100 |
| 20/05/2025 | $5,050.48 | $5,062.01 | $5,062.70 | $5,012.61 | 16,200 |
| 16/05/2025 | $5,066.89 | $5,020.86 | $5,068.54 | $5,006.31 | 22,800 |
| 15/05/2025 | $5,063.48 | $5,056.25 | $5,084.80 | $5,039.51 | 20,100 |
| 14/05/2025 | $4,984.67 | $4,925.47 | $4,984.67 | $4,924.86 | 20,700 |
| 13/05/2025 | $4,936.46 | $5,019.39 | $5,049.13 | $4,917.20 | 24,800 |
| 12/05/2025 | $5,130.01 | $5,117.21 | $5,142.01 | $5,100.42 | 22,600 |
| 09/05/2025 | $5,113.43 | $5,092.71 | $5,238.00 | $5,049.65 | 25,500 |
| 08/05/2025 | $5,181.96 | $5,166.62 | $5,200.00 | $5,151.87 | 33,200 |
| 07/05/2025 | $5,050.01 | $5,029.50 | $5,056.53 | $4,910.00 | 29,200 |
| 06/05/2025 | $4,967.42 | $4,969.15 | $4,985.32 | $4,928.31 | 18,200 |
| 05/05/2025 | $4,994.41 | $5,050.00 | $5,065.90 | $4,977.02 | 29,900 |
| 02/05/2025 | $5,042.62 | $4,998.20 | $5,070.26 | $4,984.04 | 17,100 |
| 01/05/2025 | $4,986.15 | $4,995.25 | $5,025.00 | $4,985.00 | 12,500 |
| 30/04/2025 | $4,968.35 | $4,908.20 | $4,973.35 | $4,893.45 | 26,500 |
| 29/04/2025 | $4,982.00 | $4,924.99 | $4,989.46 | $4,924.99 | 15,200 |
| 28/04/2025 | $4,927.71 | $4,893.45 | $4,950.00 | $4,893.00 | 7,400 |
| 25/04/2025 | $4,883.41 | $4,840.86 | $4,919.93 | $4,710.00 | 8,400 |
| 24/04/2025 | $4,888.91 | $4,826.00 | $4,891.98 | $4,825.00 | 23,800 |
Graphs are not available, please refer to the detailed table