Find a quote
CONSTELLATION SOFTWARE INC.
2,802.14 Up 66.67 (2.38 %)
Delayed : 2026/07/10 17:40:00
- Previous close $2,735.47
- Opening $2,720.01
- Today High $2,815.27
- Today Low $2,720.01
- Price Bid $2,786.52
- Price Ask $2,786.52
- 52 Weeks High $5,060.70
- 52 Weeks Low $2,196.00
- Size Bid 1
- Size Ask 1
- Volume 41,928
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2,802.14 | Up $1.93 | $2,802.14 | $2,802.14 | 11,800 |
| 03:59 PM | $2,800.21 | Down $ -1.41 | $2,801.20 | $2,800.21 | 300 |
| 03:58 PM | $2,801.63 | Down $ -0.70 | $2,801.63 | $2,801.63 | 100 |
| 03:57 PM | $2,802.32 | Up $4.33 | $2,802.32 | $2,798.15 | 800 |
| 03:55 PM | $2,797.99 | Down $ -5.98 | $2,802.07 | $2,792.24 | 1,200 |
| 03:55 PM | $2,797.99 | Up $0.00 | $2,802.07 | $2,792.24 | 0 |
| 03:53 PM | $2,803.97 | Down $ -0.11 | $2,803.97 | $2,803.95 | 800 |
| 03:53 PM | $2,803.97 | Up $0.00 | $2,803.97 | $2,803.95 | 0 |
| 03:50 PM | $2,804.08 | Down $ -11.19 | $2,808.72 | $2,804.08 | 800 |
| 03:50 PM | $2,804.08 | Up $0.00 | $2,808.72 | $2,804.08 | 0 |
| 03:50 PM | $2,804.08 | Up $0.00 | $2,808.72 | $2,804.08 | 0 |
| 03:49 PM | $2,815.27 | Up $7.08 | $2,815.27 | $2,815.27 | 100 |
| 03:48 PM | $2,808.19 | Up $2.89 | $2,808.19 | $2,807.10 | 400 |
| 03:47 PM | $2,805.31 | Up $1.70 | $2,806.90 | $2,805.31 | 400 |
| 03:45 PM | $2,803.60 | Up $3.57 | $2,803.60 | $2,803.18 | 300 |
| 03:45 PM | $2,803.60 | Up $0.00 | $2,803.60 | $2,803.18 | 0 |
| 03:43 PM | $2,800.03 | Down $ -0.29 | $2,800.66 | $2,800.03 | 500 |
| 03:43 PM | $2,800.03 | Up $0.00 | $2,800.66 | $2,800.03 | 0 |
| 03:40 PM | $2,800.32 | Up $1.56 | $2,800.32 | $2,800.32 | 100 |
| 03:40 PM | $2,800.32 | Up $0.00 | $2,800.32 | $2,800.32 | 0 |
| 03:40 PM | $2,800.32 | Up $0.00 | $2,800.32 | $2,800.32 | 0 |
| 03:32 PM | $2,798.76 | Up $5.24 | $2,798.76 | $2,798.56 | 500 |
| 03:32 PM | $2,798.76 | Up $0.00 | $2,798.76 | $2,798.56 | 0 |
| 03:32 PM | $2,798.76 | Up $0.00 | $2,798.76 | $2,798.56 | 0 |
| 03:32 PM | $2,798.76 | Up $0.00 | $2,798.76 | $2,798.56 | 0 |
| 03:32 PM | $2,798.76 | Up $0.00 | $2,798.76 | $2,798.56 | 0 |
| 03:32 PM | $2,798.76 | Up $0.00 | $2,798.76 | $2,798.56 | 0 |
| 03:32 PM | $2,798.76 | Up $0.00 | $2,798.76 | $2,798.56 | 0 |
| 03:32 PM | $2,798.76 | Up $0.00 | $2,798.76 | $2,798.56 | 0 |
| 03:31 PM | $2,793.52 | Down $ -5.39 | $2,798.20 | $2,793.52 | 200 |
| 03:29 PM | $2,798.91 | Down $ -4.08 | $2,800.72 | $2,798.91 | 200 |
| 03:29 PM | $2,798.91 | Up $0.00 | $2,800.72 | $2,798.91 | 0 |
| 03:27 PM | $2,802.99 | Up $3.89 | $2,802.99 | $2,802.49 | 400 |
| 03:27 PM | $2,802.99 | Up $0.00 | $2,802.99 | $2,802.49 | 0 |
| 03:26 PM | $2,799.10 | Down $ -0.72 | $2,799.10 | $2,799.10 | 100 |
| 03:23 PM | $2,799.82 | Down $ -5.23 | $2,802.32 | $2,799.82 | 600 |
| 03:23 PM | $2,799.82 | Up $0.00 | $2,802.32 | $2,799.82 | 0 |
| 03:23 PM | $2,799.82 | Up $0.00 | $2,802.32 | $2,799.82 | 0 |
| 03:18 PM | $2,805.05 | Up $4.86 | $2,805.05 | $2,805.05 | 100 |
| 03:18 PM | $2,805.05 | Up $0.00 | $2,805.05 | $2,805.05 | 0 |
| 03:18 PM | $2,805.05 | Up $0.00 | $2,805.05 | $2,805.05 | 0 |
| 03:18 PM | $2,805.05 | Up $0.00 | $2,805.05 | $2,805.05 | 0 |
| 03:18 PM | $2,805.05 | Up $0.00 | $2,805.05 | $2,805.05 | 0 |
| 03:10 PM | $2,800.19 | Down $ -8.11 | $2,802.87 | $2,800.19 | 500 |
| 03:10 PM | $2,800.19 | Up $0.00 | $2,802.87 | $2,800.19 | 0 |
| 03:10 PM | $2,800.19 | Up $0.00 | $2,802.87 | $2,800.19 | 0 |
| 03:10 PM | $2,800.19 | Up $0.00 | $2,802.87 | $2,800.19 | 0 |
| 03:10 PM | $2,800.19 | Up $0.00 | $2,802.87 | $2,800.19 | 0 |
| 03:10 PM | $2,800.19 | Up $0.00 | $2,802.87 | $2,800.19 | 0 |
| 03:10 PM | $2,800.19 | Up $0.00 | $2,802.87 | $2,800.19 | 0 |
| 03:10 PM | $2,800.19 | Up $0.00 | $2,802.87 | $2,800.19 | 0 |
| 03:08 PM | $2,808.31 | Down $ -2.08 | $2,808.31 | $2,805.06 | 200 |
| 03:08 PM | $2,808.31 | Up $0.00 | $2,808.31 | $2,805.06 | 0 |
| 03:04 PM | $2,810.38 | Down $ -0.12 | $2,810.38 | $2,810.38 | 100 |
| 03:04 PM | $2,810.38 | Up $0.00 | $2,810.38 | $2,810.38 | 0 |
| 03:04 PM | $2,810.38 | Up $0.00 | $2,810.38 | $2,810.38 | 0 |
| 03:04 PM | $2,810.38 | Up $0.00 | $2,810.38 | $2,810.38 | 0 |
| 03:01 PM | $2,810.50 | Down $ -1.50 | $2,810.50 | $2,810.50 | 200 |
| 03:01 PM | $2,810.50 | Up $0.00 | $2,810.50 | $2,810.50 | 0 |
| 03:01 PM | $2,810.50 | Up $0.00 | $2,810.50 | $2,810.50 | 0 |
| 02:57 PM | $2,812.00 | Up $0.77 | $2,812.00 | $2,812.00 | 300 |
| 02:57 PM | $2,812.00 | Up $0.00 | $2,812.00 | $2,812.00 | 0 |
| 02:57 PM | $2,812.00 | Up $0.00 | $2,812.00 | $2,812.00 | 0 |
| 02:57 PM | $2,812.00 | Up $0.00 | $2,812.00 | $2,812.00 | 0 |
| 02:56 PM | $2,811.23 | Up $10.86 | $2,811.23 | $2,811.22 | 300 |
| 02:44 PM | $2,800.37 | Up $0.42 | $2,800.37 | $2,799.62 | 300 |
| 02:44 PM | $2,800.37 | Up $0.00 | $2,800.37 | $2,799.62 | 0 |
| 02:44 PM | $2,800.37 | Up $0.00 | $2,800.37 | $2,799.62 | 0 |
| 02:44 PM | $2,800.37 | Up $0.00 | $2,800.37 | $2,799.62 | 0 |
| 02:44 PM | $2,800.37 | Up $0.00 | $2,800.37 | $2,799.62 | 0 |
| 02:44 PM | $2,800.37 | Up $0.00 | $2,800.37 | $2,799.62 | 0 |
| 02:44 PM | $2,800.37 | Up $0.00 | $2,800.37 | $2,799.62 | 0 |
| 02:44 PM | $2,800.37 | Up $0.00 | $2,800.37 | $2,799.62 | 0 |
| 02:44 PM | $2,800.37 | Up $0.00 | $2,800.37 | $2,799.62 | 0 |
| 02:44 PM | $2,800.37 | Up $0.00 | $2,800.37 | $2,799.62 | 0 |
| 02:44 PM | $2,800.37 | Up $0.00 | $2,800.37 | $2,799.62 | 0 |
| 02:44 PM | $2,800.37 | Up $0.00 | $2,800.37 | $2,799.62 | 0 |
| 02:43 PM | $2,799.95 | Down $ -0.24 | $2,799.95 | $2,799.95 | 100 |
| 02:37 PM | $2,800.19 | Up $0.01 | $2,800.19 | $2,800.19 | 100 |
| 02:37 PM | $2,800.19 | Up $0.00 | $2,800.19 | $2,800.19 | 0 |
| 02:37 PM | $2,800.19 | Up $0.00 | $2,800.19 | $2,800.19 | 0 |
| 02:37 PM | $2,800.19 | Up $0.00 | $2,800.19 | $2,800.19 | 0 |
| 02:37 PM | $2,800.19 | Up $0.00 | $2,800.19 | $2,800.19 | 0 |
| 02:37 PM | $2,800.19 | Up $0.00 | $2,800.19 | $2,800.19 | 0 |
| 02:30 PM | $2,800.18 | Up $0.18 | $2,800.18 | $2,800.18 | 100 |
| 02:30 PM | $2,800.18 | Up $0.00 | $2,800.18 | $2,800.18 | 0 |
| 02:30 PM | $2,800.18 | Up $0.00 | $2,800.18 | $2,800.18 | 0 |
| 02:30 PM | $2,800.18 | Up $0.00 | $2,800.18 | $2,800.18 | 0 |
| 02:30 PM | $2,800.18 | Up $0.00 | $2,800.18 | $2,800.18 | 0 |
| 02:30 PM | $2,800.18 | Up $0.00 | $2,800.18 | $2,800.18 | 0 |
| 02:30 PM | $2,800.18 | Up $0.00 | $2,800.18 | $2,800.18 | 0 |
| 02:29 PM | $2,800.00 | Up $5.79 | $2,800.00 | $2,800.00 | 200 |
| 02:24 PM | $2,794.21 | Up $7.96 | $2,794.21 | $2,793.99 | 300 |
| 02:24 PM | $2,794.21 | Up $0.00 | $2,794.21 | $2,793.99 | 0 |
| 02:24 PM | $2,794.21 | Up $0.00 | $2,794.21 | $2,793.99 | 0 |
| 02:24 PM | $2,794.21 | Up $0.00 | $2,794.21 | $2,793.99 | 0 |
| 02:24 PM | $2,794.21 | Up $0.00 | $2,794.21 | $2,793.99 | 0 |
| 02:19 PM | $2,786.25 | Down $ -4.92 | $2,787.35 | $2,786.25 | 200 |
| 02:19 PM | $2,786.25 | Up $0.00 | $2,787.35 | $2,786.25 | 0 |
| 02:19 PM | $2,786.25 | Up $0.00 | $2,787.35 | $2,786.25 | 0 |
| 02:19 PM | $2,786.25 | Up $0.00 | $2,787.35 | $2,786.25 | 0 |
| 02:19 PM | $2,786.25 | Up $0.00 | $2,787.35 | $2,786.25 | 0 |
| 02:12 PM | $2,791.17 | Up $0.00 | $2,793.36 | $2,787.88 | 300 |
| 02:12 PM | $2,791.17 | Up $0.00 | $2,793.36 | $2,787.88 | 0 |
| 02:12 PM | $2,791.17 | Up $0.00 | $2,793.36 | $2,787.88 | 0 |
| 02:12 PM | $2,791.17 | Up $0.00 | $2,793.36 | $2,787.88 | 0 |
| 02:12 PM | $2,791.17 | Up $0.00 | $2,793.36 | $2,787.88 | 0 |
| 02:12 PM | $2,791.17 | Up $0.00 | $2,793.36 | $2,787.88 | 0 |
| 02:12 PM | $2,791.17 | Up $0.00 | $2,793.36 | $2,787.88 | 0 |
| 02:11 PM | $2,791.17 | Down $ -3.74 | $2,795.56 | $2,791.17 | 200 |
| 02:09 PM | $2,794.91 | Up $6.03 | $2,794.91 | $2,793.71 | 300 |
| 02:09 PM | $2,794.91 | Up $0.00 | $2,794.91 | $2,793.71 | 0 |
| 02:03 PM | $2,788.88 | Up $3.26 | $2,788.88 | $2,788.88 | 300 |
| 02:03 PM | $2,788.88 | Up $0.00 | $2,788.88 | $2,788.88 | 0 |
| 02:03 PM | $2,788.88 | Up $0.00 | $2,788.88 | $2,788.88 | 0 |
| 02:03 PM | $2,788.88 | Up $0.00 | $2,788.88 | $2,788.88 | 0 |
| 02:03 PM | $2,788.88 | Up $0.00 | $2,788.88 | $2,788.88 | 0 |
| 02:03 PM | $2,788.88 | Up $0.00 | $2,788.88 | $2,788.88 | 0 |
| 01:58 PM | $2,785.62 | Up $5.62 | $2,785.62 | $2,785.62 | 200 |
| 01:58 PM | $2,785.62 | Up $0.00 | $2,785.62 | $2,785.62 | 0 |
| 01:58 PM | $2,785.62 | Up $0.00 | $2,785.62 | $2,785.62 | 0 |
| 01:58 PM | $2,785.62 | Up $0.00 | $2,785.62 | $2,785.62 | 0 |
| 01:58 PM | $2,785.62 | Up $0.00 | $2,785.62 | $2,785.62 | 0 |
| 01:46 PM | $2,780.00 | Down $ -2.18 | $2,780.00 | $2,780.00 | 100 |
| 01:46 PM | $2,780.00 | Up $0.00 | $2,780.00 | $2,780.00 | 0 |
| 01:46 PM | $2,780.00 | Up $0.00 | $2,780.00 | $2,780.00 | 0 |
| 01:46 PM | $2,780.00 | Up $0.00 | $2,780.00 | $2,780.00 | 0 |
| 01:46 PM | $2,780.00 | Up $0.00 | $2,780.00 | $2,780.00 | 0 |
| 01:46 PM | $2,780.00 | Up $0.00 | $2,780.00 | $2,780.00 | 0 |
| 01:46 PM | $2,780.00 | Up $0.00 | $2,780.00 | $2,780.00 | 0 |
| 01:46 PM | $2,780.00 | Up $0.00 | $2,780.00 | $2,780.00 | 0 |
| 01:46 PM | $2,780.00 | Up $0.00 | $2,780.00 | $2,780.00 | 0 |
| 01:46 PM | $2,780.00 | Up $0.00 | $2,780.00 | $2,780.00 | 0 |
| 01:46 PM | $2,780.00 | Up $0.00 | $2,780.00 | $2,780.00 | 0 |
| 01:46 PM | $2,780.00 | Up $0.00 | $2,780.00 | $2,780.00 | 0 |
| 01:43 PM | $2,782.18 | Up $7.15 | $2,782.18 | $2,782.18 | 100 |
| 01:43 PM | $2,782.18 | Up $0.00 | $2,782.18 | $2,782.18 | 0 |
| 01:43 PM | $2,782.18 | Up $0.00 | $2,782.18 | $2,782.18 | 0 |
| 01:34 PM | $2,775.03 | Up $0.37 | $2,775.03 | $2,774.90 | 400 |
| 01:34 PM | $2,775.03 | Up $0.00 | $2,775.03 | $2,774.90 | 0 |
| 01:34 PM | $2,775.03 | Up $0.00 | $2,775.03 | $2,774.90 | 0 |
| 01:34 PM | $2,775.03 | Up $0.00 | $2,775.03 | $2,774.90 | 0 |
| 01:34 PM | $2,775.03 | Up $0.00 | $2,775.03 | $2,774.90 | 0 |
| 01:34 PM | $2,775.03 | Up $0.00 | $2,775.03 | $2,774.90 | 0 |
| 01:34 PM | $2,775.03 | Up $0.00 | $2,775.03 | $2,774.90 | 0 |
| 01:34 PM | $2,775.03 | Up $0.00 | $2,775.03 | $2,774.90 | 0 |
| 01:34 PM | $2,775.03 | Up $0.00 | $2,775.03 | $2,774.90 | 0 |
| 01:31 PM | $2,774.66 | Up $11.40 | $2,774.66 | $2,774.66 | 100 |
| 01:31 PM | $2,774.66 | Up $0.00 | $2,774.66 | $2,774.66 | 0 |
| 01:31 PM | $2,774.66 | Up $0.00 | $2,774.66 | $2,774.66 | 0 |
| 01:21 PM | $2,763.26 | Up $0.21 | $2,763.26 | $2,762.97 | 300 |
| 01:21 PM | $2,763.26 | Up $0.00 | $2,763.26 | $2,762.97 | 0 |
| 01:21 PM | $2,763.26 | Up $0.00 | $2,763.26 | $2,762.97 | 0 |
| 01:21 PM | $2,763.26 | Up $0.00 | $2,763.26 | $2,762.97 | 0 |
| 01:21 PM | $2,763.26 | Up $0.00 | $2,763.26 | $2,762.97 | 0 |
| 01:21 PM | $2,763.26 | Up $0.00 | $2,763.26 | $2,762.97 | 0 |
| 01:21 PM | $2,763.26 | Up $0.00 | $2,763.26 | $2,762.97 | 0 |
| 01:21 PM | $2,763.26 | Up $0.00 | $2,763.26 | $2,762.97 | 0 |
| 01:21 PM | $2,763.26 | Up $0.00 | $2,763.26 | $2,762.97 | 0 |
| 01:21 PM | $2,763.26 | Up $0.00 | $2,763.26 | $2,762.97 | 0 |
| 01:19 PM | $2,763.05 | Down $ -6.95 | $2,766.06 | $2,763.05 | 400 |
| 01:19 PM | $2,763.05 | Up $0.00 | $2,766.06 | $2,763.05 | 0 |
| 01:14 PM | $2,770.00 | Down $ -14.98 | $2,779.40 | $2,770.00 | 900 |
| 01:14 PM | $2,770.00 | Up $0.00 | $2,779.40 | $2,770.00 | 0 |
| 01:14 PM | $2,770.00 | Up $0.00 | $2,779.40 | $2,770.00 | 0 |
| 01:14 PM | $2,770.00 | Up $0.00 | $2,779.40 | $2,770.00 | 0 |
| 01:14 PM | $2,770.00 | Up $0.00 | $2,779.40 | $2,770.00 | 0 |
| 01:13 PM | $2,784.98 | Down $ -0.02 | $2,784.98 | $2,773.11 | 600 |
| 01:02 PM | $2,785.00 | Up $7.70 | $2,785.00 | $2,783.67 | 300 |
| 01:02 PM | $2,785.00 | Up $0.00 | $2,785.00 | $2,783.67 | 0 |
| 01:02 PM | $2,785.00 | Up $0.00 | $2,785.00 | $2,783.67 | 0 |
| 01:02 PM | $2,785.00 | Up $0.00 | $2,785.00 | $2,783.67 | 0 |
| 01:02 PM | $2,785.00 | Up $0.00 | $2,785.00 | $2,783.67 | 0 |
| 01:02 PM | $2,785.00 | Up $0.00 | $2,785.00 | $2,783.67 | 0 |
| 01:02 PM | $2,785.00 | Up $0.00 | $2,785.00 | $2,783.67 | 0 |
| 01:02 PM | $2,785.00 | Up $0.00 | $2,785.00 | $2,783.67 | 0 |
| 01:02 PM | $2,785.00 | Up $0.00 | $2,785.00 | $2,783.67 | 0 |
| 01:02 PM | $2,785.00 | Up $0.00 | $2,785.00 | $2,783.67 | 0 |
| 01:02 PM | $2,785.00 | Up $0.00 | $2,785.00 | $2,783.67 | 0 |
| 12:37 PM | $2,777.30 | Up $1.30 | $2,777.30 | $2,777.30 | 100 |
| 12:37 PM | $2,777.30 | Up $0.00 | $2,777.30 | $2,777.30 | 0 |
| 12:37 PM | $2,777.30 | Up $0.00 | $2,777.30 | $2,777.30 | 0 |
| 12:37 PM | $2,777.30 | Up $0.00 | $2,777.30 | $2,777.30 | 0 |
| 12:37 PM | $2,777.30 | Up $0.00 | $2,777.30 | $2,777.30 | 0 |
| 12:37 PM | $2,777.30 | Up $0.00 | $2,777.30 | $2,777.30 | 0 |
| 12:37 PM | $2,777.30 | Up $0.00 | $2,777.30 | $2,777.30 | 0 |
| 12:37 PM | $2,777.30 | Up $0.00 | $2,777.30 | $2,777.30 | 0 |
| 12:37 PM | $2,777.30 | Up $0.00 | $2,777.30 | $2,777.30 | 0 |
| 12:37 PM | $2,777.30 | Up $0.00 | $2,777.30 | $2,777.30 | 0 |
| 12:37 PM | $2,777.30 | Up $0.00 | $2,777.30 | $2,777.30 | 0 |
| 12:37 PM | $2,777.30 | Up $0.00 | $2,777.30 | $2,777.30 | 0 |
| 12:37 PM | $2,777.30 | Up $0.00 | $2,777.30 | $2,777.30 | 0 |
| 12:37 PM | $2,777.30 | Up $0.00 | $2,777.30 | $2,777.30 | 0 |
| 12:37 PM | $2,777.30 | Up $0.00 | $2,777.30 | $2,777.30 | 0 |
| 12:37 PM | $2,777.30 | Up $0.00 | $2,777.30 | $2,777.30 | 0 |
| 12:37 PM | $2,777.30 | Up $0.00 | $2,777.30 | $2,777.30 | 0 |
| 12:37 PM | $2,777.30 | Up $0.00 | $2,777.30 | $2,777.30 | 0 |
| 12:37 PM | $2,777.30 | Up $0.00 | $2,777.30 | $2,777.30 | 0 |
| 12:37 PM | $2,777.30 | Up $0.00 | $2,777.30 | $2,777.30 | 0 |
| 12:37 PM | $2,777.30 | Up $0.00 | $2,777.30 | $2,777.30 | 0 |
| 12:37 PM | $2,777.30 | Up $0.00 | $2,777.30 | $2,777.30 | 0 |
| 12:37 PM | $2,777.30 | Up $0.00 | $2,777.30 | $2,777.30 | 0 |
| 12:37 PM | $2,777.30 | Up $0.00 | $2,777.30 | $2,777.30 | 0 |
| 12:37 PM | $2,777.30 | Up $0.00 | $2,777.30 | $2,777.30 | 0 |
| 12:36 PM | $2,776.00 | Down $ -6.00 | $2,777.00 | $2,776.00 | 200 |
| 12:30 PM | $2,782.00 | Down $ -1.03 | $2,782.00 | $2,782.00 | 100 |
| 12:30 PM | $2,782.00 | Up $0.00 | $2,782.00 | $2,782.00 | 0 |
| 12:30 PM | $2,782.00 | Up $0.00 | $2,782.00 | $2,782.00 | 0 |
| 12:30 PM | $2,782.00 | Up $0.00 | $2,782.00 | $2,782.00 | 0 |
| 12:30 PM | $2,782.00 | Up $0.00 | $2,782.00 | $2,782.00 | 0 |
| 12:30 PM | $2,782.00 | Up $0.00 | $2,782.00 | $2,782.00 | 0 |
| 12:26 PM | $2,783.04 | Up $7.43 | $2,783.04 | $2,783.04 | 100 |
| 12:26 PM | $2,783.04 | Up $0.00 | $2,783.04 | $2,783.04 | 0 |
| 12:26 PM | $2,783.04 | Up $0.00 | $2,783.04 | $2,783.04 | 0 |
| 12:26 PM | $2,783.04 | Up $0.00 | $2,783.04 | $2,783.04 | 0 |
| 12:20 PM | $2,775.60 | Down $ -6.40 | $2,779.70 | $2,775.60 | 400 |
| 12:20 PM | $2,775.60 | Up $0.00 | $2,779.70 | $2,775.60 | 0 |
| 12:20 PM | $2,775.60 | Up $0.00 | $2,779.70 | $2,775.60 | 0 |
| 12:20 PM | $2,775.60 | Up $0.00 | $2,779.70 | $2,775.60 | 0 |
| 12:20 PM | $2,775.60 | Up $0.00 | $2,779.70 | $2,775.60 | 0 |
| 12:20 PM | $2,775.60 | Up $0.00 | $2,779.70 | $2,775.60 | 0 |
| 12:17 PM | $2,782.00 | Up $9.24 | $2,782.00 | $2,782.00 | 100 |
| 12:17 PM | $2,782.00 | Up $0.00 | $2,782.00 | $2,782.00 | 0 |
| 12:17 PM | $2,782.00 | Up $0.00 | $2,782.00 | $2,782.00 | 0 |
| 12:13 PM | $2,772.76 | Up $0.51 | $2,772.76 | $2,772.76 | 100 |
| 12:13 PM | $2,772.76 | Up $0.00 | $2,772.76 | $2,772.76 | 0 |
| 12:13 PM | $2,772.76 | Up $0.00 | $2,772.76 | $2,772.76 | 0 |
| 12:13 PM | $2,772.76 | Up $0.00 | $2,772.76 | $2,772.76 | 0 |
| 12:12 PM | $2,772.25 | Up $1.75 | $2,772.25 | $2,772.25 | 100 |
| 12:08 PM | $2,770.50 | Down $ -4.50 | $2,770.50 | $2,770.50 | 100 |
| 12:08 PM | $2,770.50 | Up $0.00 | $2,770.50 | $2,770.50 | 0 |
| 12:08 PM | $2,770.50 | Up $0.00 | $2,770.50 | $2,770.50 | 0 |
| 12:08 PM | $2,770.50 | Up $0.00 | $2,770.50 | $2,770.50 | 0 |
| 11:52 AM | $2,775.00 | Up $9.73 | $2,775.00 | $2,773.30 | 200 |
| 11:52 AM | $2,775.00 | Up $0.00 | $2,775.00 | $2,773.30 | 0 |
| 11:52 AM | $2,775.00 | Up $0.00 | $2,775.00 | $2,773.30 | 0 |
| 11:52 AM | $2,775.00 | Up $0.00 | $2,775.00 | $2,773.30 | 0 |
| 11:52 AM | $2,775.00 | Up $0.00 | $2,775.00 | $2,773.30 | 0 |
| 11:52 AM | $2,775.00 | Up $0.00 | $2,775.00 | $2,773.30 | 0 |
| 11:52 AM | $2,775.00 | Up $0.00 | $2,775.00 | $2,773.30 | 0 |
| 11:52 AM | $2,775.00 | Up $0.00 | $2,775.00 | $2,773.30 | 0 |
| 11:52 AM | $2,775.00 | Up $0.00 | $2,775.00 | $2,773.30 | 0 |
| 11:52 AM | $2,775.00 | Up $0.00 | $2,775.00 | $2,773.30 | 0 |
| 11:52 AM | $2,775.00 | Up $0.00 | $2,775.00 | $2,773.30 | 0 |
| 11:52 AM | $2,775.00 | Up $0.00 | $2,775.00 | $2,773.30 | 0 |
| 11:52 AM | $2,775.00 | Up $0.00 | $2,775.00 | $2,773.30 | 0 |
| 11:52 AM | $2,775.00 | Up $0.00 | $2,775.00 | $2,773.30 | 0 |
| 11:52 AM | $2,775.00 | Up $0.00 | $2,775.00 | $2,773.30 | 0 |
| 11:52 AM | $2,775.00 | Up $0.00 | $2,775.00 | $2,773.30 | 0 |
| 11:41 AM | $2,765.27 | Down $ -1.57 | $2,765.27 | $2,765.27 | 100 |
| 11:41 AM | $2,765.27 | Up $0.00 | $2,765.27 | $2,765.27 | 0 |
| 11:41 AM | $2,765.27 | Up $0.00 | $2,765.27 | $2,765.27 | 0 |
| 11:41 AM | $2,765.27 | Up $0.00 | $2,765.27 | $2,765.27 | 0 |
| 11:41 AM | $2,765.27 | Up $0.00 | $2,765.27 | $2,765.27 | 0 |
| 11:41 AM | $2,765.27 | Up $0.00 | $2,765.27 | $2,765.27 | 0 |
| 11:41 AM | $2,765.27 | Up $0.00 | $2,765.27 | $2,765.27 | 0 |
| 11:41 AM | $2,765.27 | Up $0.00 | $2,765.27 | $2,765.27 | 0 |
| 11:41 AM | $2,765.27 | Up $0.00 | $2,765.27 | $2,765.27 | 0 |
| 11:41 AM | $2,765.27 | Up $0.00 | $2,765.27 | $2,765.27 | 0 |
| 11:41 AM | $2,765.27 | Up $0.00 | $2,765.27 | $2,765.27 | 0 |
| 11:40 AM | $2,766.84 | Down $ -2.41 | $2,766.84 | $2,766.84 | 100 |
| 11:36 AM | $2,769.25 | Down $ -2.55 | $2,769.25 | $2,767.65 | 200 |
| 11:36 AM | $2,769.25 | Up $0.00 | $2,769.25 | $2,767.65 | 0 |
| 11:36 AM | $2,769.25 | Up $0.00 | $2,769.25 | $2,767.65 | 0 |
| 11:36 AM | $2,769.25 | Up $0.00 | $2,769.25 | $2,767.65 | 0 |
| 11:24 AM | $2,771.80 | Up $6.53 | $2,773.82 | $2,771.80 | 300 |
| 11:24 AM | $2,771.80 | Up $0.00 | $2,773.82 | $2,771.80 | 0 |
| 11:24 AM | $2,771.80 | Up $0.00 | $2,773.82 | $2,771.80 | 0 |
| 11:24 AM | $2,771.80 | Up $0.00 | $2,773.82 | $2,771.80 | 0 |
| 11:24 AM | $2,771.80 | Up $0.00 | $2,773.82 | $2,771.80 | 0 |
| 11:24 AM | $2,771.80 | Up $0.00 | $2,773.82 | $2,771.80 | 0 |
| 11:24 AM | $2,771.80 | Up $0.00 | $2,773.82 | $2,771.80 | 0 |
| 11:24 AM | $2,771.80 | Up $0.00 | $2,773.82 | $2,771.80 | 0 |
| 11:24 AM | $2,771.80 | Up $0.00 | $2,773.82 | $2,771.80 | 0 |
| 11:24 AM | $2,771.80 | Up $0.00 | $2,773.82 | $2,771.80 | 0 |
| 11:24 AM | $2,771.80 | Up $0.00 | $2,773.82 | $2,771.80 | 0 |
| 11:24 AM | $2,771.80 | Up $0.00 | $2,773.82 | $2,771.80 | 0 |
| 11:16 AM | $2,765.27 | Up $0.00 | $2,765.27 | $2,765.27 | 100 |
| 11:16 AM | $2,765.27 | Up $0.00 | $2,765.27 | $2,765.27 | 0 |
| 11:16 AM | $2,765.27 | Up $0.00 | $2,765.27 | $2,765.27 | 0 |
| 11:16 AM | $2,765.27 | Up $0.00 | $2,765.27 | $2,765.27 | 0 |
| 11:16 AM | $2,765.27 | Up $0.00 | $2,765.27 | $2,765.27 | 0 |
| 11:16 AM | $2,765.27 | Up $0.00 | $2,765.27 | $2,765.27 | 0 |
| 11:16 AM | $2,765.27 | Up $0.00 | $2,765.27 | $2,765.27 | 0 |
| 11:16 AM | $2,765.27 | Up $0.00 | $2,765.27 | $2,765.27 | 0 |
| 11:14 AM | $2,765.27 | Down $ -4.98 | $2,770.25 | $2,765.27 | 600 |
| 11:14 AM | $2,765.27 | Up $0.00 | $2,770.25 | $2,765.27 | 0 |
| 11:13 AM | $2,770.25 | Down $ -2.45 | $2,772.75 | $2,770.25 | 300 |
| 10:55 AM | $2,772.70 | Up $17.46 | $2,772.70 | $2,772.69 | 400 |
| 10:55 AM | $2,772.70 | Up $0.00 | $2,772.70 | $2,772.69 | 0 |
| 10:55 AM | $2,772.70 | Up $0.00 | $2,772.70 | $2,772.69 | 0 |
| 10:55 AM | $2,772.70 | Up $0.00 | $2,772.70 | $2,772.69 | 0 |
| 10:55 AM | $2,772.70 | Up $0.00 | $2,772.70 | $2,772.69 | 0 |
| 10:55 AM | $2,772.70 | Up $0.00 | $2,772.70 | $2,772.69 | 0 |
| 10:55 AM | $2,772.70 | Up $0.00 | $2,772.70 | $2,772.69 | 0 |
| 10:55 AM | $2,772.70 | Up $0.00 | $2,772.70 | $2,772.69 | 0 |
| 10:55 AM | $2,772.70 | Up $0.00 | $2,772.70 | $2,772.69 | 0 |
| 10:55 AM | $2,772.70 | Up $0.00 | $2,772.70 | $2,772.69 | 0 |
| 10:55 AM | $2,772.70 | Up $0.00 | $2,772.70 | $2,772.69 | 0 |
| 10:55 AM | $2,772.70 | Up $0.00 | $2,772.70 | $2,772.69 | 0 |
| 10:55 AM | $2,772.70 | Up $0.00 | $2,772.70 | $2,772.69 | 0 |
| 10:55 AM | $2,772.70 | Up $0.00 | $2,772.70 | $2,772.69 | 0 |
| 10:55 AM | $2,772.70 | Up $0.00 | $2,772.70 | $2,772.69 | 0 |
| 10:55 AM | $2,772.70 | Up $0.00 | $2,772.70 | $2,772.69 | 0 |
| 10:55 AM | $2,772.70 | Up $0.00 | $2,772.70 | $2,772.69 | 0 |
| 10:55 AM | $2,772.70 | Up $0.00 | $2,772.70 | $2,772.69 | 0 |
| 10:32 AM | $2,755.24 | Down $ -4.76 | $2,755.25 | $2,755.24 | 200 |
| 10:32 AM | $2,755.24 | Up $0.00 | $2,755.25 | $2,755.24 | 0 |
| 10:32 AM | $2,755.24 | Up $0.00 | $2,755.25 | $2,755.24 | 0 |
| 10:32 AM | $2,755.24 | Up $0.00 | $2,755.25 | $2,755.24 | 0 |
| 10:32 AM | $2,755.24 | Up $0.00 | $2,755.25 | $2,755.24 | 0 |
| 10:32 AM | $2,755.24 | Up $0.00 | $2,755.25 | $2,755.24 | 0 |
| 10:32 AM | $2,755.24 | Up $0.00 | $2,755.25 | $2,755.24 | 0 |
| 10:32 AM | $2,755.24 | Up $0.00 | $2,755.25 | $2,755.24 | 0 |
| 10:32 AM | $2,755.24 | Up $0.00 | $2,755.25 | $2,755.24 | 0 |
| 10:32 AM | $2,755.24 | Up $0.00 | $2,755.25 | $2,755.24 | 0 |
| 10:32 AM | $2,755.24 | Up $0.00 | $2,755.25 | $2,755.24 | 0 |
| 10:32 AM | $2,755.24 | Up $0.00 | $2,755.25 | $2,755.24 | 0 |
| 10:32 AM | $2,755.24 | Up $0.00 | $2,755.25 | $2,755.24 | 0 |
| 10:32 AM | $2,755.24 | Up $0.00 | $2,755.25 | $2,755.24 | 0 |
| 10:32 AM | $2,755.24 | Up $0.00 | $2,755.25 | $2,755.24 | 0 |
| 10:32 AM | $2,755.24 | Up $0.00 | $2,755.25 | $2,755.24 | 0 |
| 10:32 AM | $2,755.24 | Up $0.00 | $2,755.25 | $2,755.24 | 0 |
| 10:32 AM | $2,755.24 | Up $0.00 | $2,755.25 | $2,755.24 | 0 |
| 10:32 AM | $2,755.24 | Up $0.00 | $2,755.25 | $2,755.24 | 0 |
| 10:32 AM | $2,755.24 | Up $0.00 | $2,755.25 | $2,755.24 | 0 |
| 10:32 AM | $2,755.24 | Up $0.00 | $2,755.25 | $2,755.24 | 0 |
| 10:32 AM | $2,755.24 | Up $0.00 | $2,755.25 | $2,755.24 | 0 |
| 10:32 AM | $2,755.24 | Up $0.00 | $2,755.25 | $2,755.24 | 0 |
| 10:25 AM | $2,760.00 | Down $ -7.45 | $2,761.64 | $2,760.00 | 200 |
| 10:25 AM | $2,760.00 | Up $0.00 | $2,761.64 | $2,760.00 | 0 |
| 10:25 AM | $2,760.00 | Up $0.00 | $2,761.64 | $2,760.00 | 0 |
| 10:25 AM | $2,760.00 | Up $0.00 | $2,761.64 | $2,760.00 | 0 |
| 10:25 AM | $2,760.00 | Up $0.00 | $2,761.64 | $2,760.00 | 0 |
| 10:25 AM | $2,760.00 | Up $0.00 | $2,761.64 | $2,760.00 | 0 |
| 10:25 AM | $2,760.00 | Up $0.00 | $2,761.64 | $2,760.00 | 0 |
| 10:23 AM | $2,767.45 | Down $ -4.10 | $2,767.45 | $2,767.45 | 100 |
| 10:23 AM | $2,767.45 | Up $0.00 | $2,767.45 | $2,767.45 | 0 |
| 10:15 AM | $2,771.55 | Down $ -5.60 | $2,771.55 | $2,771.55 | 200 |
| 10:15 AM | $2,771.55 | Up $0.00 | $2,771.55 | $2,771.55 | 0 |
| 10:15 AM | $2,771.55 | Up $0.00 | $2,771.55 | $2,771.55 | 0 |
| 10:15 AM | $2,771.55 | Up $0.00 | $2,771.55 | $2,771.55 | 0 |
| 10:15 AM | $2,771.55 | Up $0.00 | $2,771.55 | $2,771.55 | 0 |
| 10:15 AM | $2,771.55 | Up $0.00 | $2,771.55 | $2,771.55 | 0 |
| 10:15 AM | $2,771.55 | Up $0.00 | $2,771.55 | $2,771.55 | 0 |
| 10:15 AM | $2,771.55 | Up $0.00 | $2,771.55 | $2,771.55 | 0 |
| 10:14 AM | $2,777.15 | Down $ -2.05 | $2,778.45 | $2,777.15 | 300 |
| 10:12 AM | $2,779.20 | Up $0.01 | $2,779.20 | $2,779.00 | 400 |
| 10:12 AM | $2,779.20 | Up $0.00 | $2,779.20 | $2,779.00 | 0 |
| 10:10 AM | $2,779.19 | Up $9.19 | $2,779.19 | $2,779.19 | 100 |
| 10:10 AM | $2,779.19 | Up $0.00 | $2,779.19 | $2,779.19 | 0 |
| 10:05 AM | $2,770.00 | Down $ -0.43 | $2,770.00 | $2,770.00 | 100 |
| 10:05 AM | $2,770.00 | Up $0.00 | $2,770.00 | $2,770.00 | 0 |
| 10:05 AM | $2,770.00 | Up $0.00 | $2,770.00 | $2,770.00 | 0 |
| 10:05 AM | $2,770.00 | Up $0.00 | $2,770.00 | $2,770.00 | 0 |
| 10:05 AM | $2,770.00 | Up $0.00 | $2,770.00 | $2,770.00 | 0 |
| 10:03 AM | $2,770.43 | Down $ -5.14 | $2,776.68 | $2,770.43 | 200 |
| 10:03 AM | $2,770.43 | Up $0.00 | $2,776.68 | $2,770.43 | 0 |
| 09:49 AM | $2,775.57 | Down $ -9.69 | $2,780.41 | $2,775.57 | 200 |
| 09:49 AM | $2,775.57 | Up $0.00 | $2,780.41 | $2,775.57 | 0 |
| 09:49 AM | $2,775.57 | Up $0.00 | $2,780.41 | $2,775.57 | 0 |
| 09:49 AM | $2,775.57 | Up $0.00 | $2,780.41 | $2,775.57 | 0 |
| 09:49 AM | $2,775.57 | Up $0.00 | $2,780.41 | $2,775.57 | 0 |
| 09:49 AM | $2,775.57 | Up $0.00 | $2,780.41 | $2,775.57 | 0 |
| 09:49 AM | $2,775.57 | Up $0.00 | $2,780.41 | $2,775.57 | 0 |
| 09:49 AM | $2,775.57 | Up $0.00 | $2,780.41 | $2,775.57 | 0 |
| 09:49 AM | $2,775.57 | Up $0.00 | $2,780.41 | $2,775.57 | 0 |
| 09:49 AM | $2,775.57 | Up $0.00 | $2,780.41 | $2,775.57 | 0 |
| 09:49 AM | $2,775.57 | Up $0.00 | $2,780.41 | $2,775.57 | 0 |
| 09:49 AM | $2,775.57 | Up $0.00 | $2,780.41 | $2,775.57 | 0 |
| 09:49 AM | $2,775.57 | Up $0.00 | $2,780.41 | $2,775.57 | 0 |
| 09:49 AM | $2,775.57 | Up $0.00 | $2,780.41 | $2,775.57 | 0 |
| 09:47 AM | $2,785.26 | Down $ -9.75 | $2,785.26 | $2,785.26 | 200 |
| 09:47 AM | $2,785.26 | Up $0.00 | $2,785.26 | $2,785.26 | 0 |
| 09:45 AM | $2,795.01 | Up $5.79 | $2,795.01 | $2,793.89 | 400 |
| 09:45 AM | $2,795.01 | Up $0.00 | $2,795.01 | $2,793.89 | 0 |
| 09:40 AM | $2,789.22 | Up $1.22 | $2,789.22 | $2,789.22 | 100 |
| 09:40 AM | $2,789.22 | Up $0.00 | $2,789.22 | $2,789.22 | 0 |
| 09:40 AM | $2,789.22 | Up $0.00 | $2,789.22 | $2,789.22 | 0 |
| 09:40 AM | $2,789.22 | Up $0.00 | $2,789.22 | $2,789.22 | 0 |
| 09:40 AM | $2,789.22 | Up $0.00 | $2,789.22 | $2,789.22 | 0 |
| 09:39 AM | $2,788.00 | Down $ -0.38 | $2,788.00 | $2,788.00 | 200 |
| 09:38 AM | $2,788.38 | Up $4.20 | $2,788.38 | $2,774.69 | 500 |
| 09:37 AM | $2,784.18 | Up $36.50 | $2,784.18 | $2,784.18 | 100 |
| 09:30 AM | $2,747.68 | Up $12.21 | $2,747.68 | $2,720.01 | 700 |
| 09:30 AM | $2,747.68 | Up $0.00 | $2,747.68 | $2,720.01 | 0 |
| 09:30 AM | $2,747.68 | Up $0.00 | $2,747.68 | $2,720.01 | 0 |
| 09:30 AM | $2,747.68 | Up $0.00 | $2,747.68 | $2,720.01 | 0 |
| 09:30 AM | $2,747.68 | Up $0.00 | $2,747.68 | $2,720.01 | 0 |
| 09:30 AM | $2,747.68 | Up $0.00 | $2,747.68 | $2,720.01 | 0 |
| 09:30 AM | $2,747.68 | Up $0.00 | $2,747.68 | $2,720.01 | 0 |
| Previous close | $2,735.47 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 10/07/2026 | $2,802.14 | $2,770.50 | $2,815.27 | $2,762.97 | 28,400 |
| 09/07/2026 | $2,735.47 | $2,735.99 | $2,745.61 | $2,717.18 | 26,400 |
| 08/07/2026 | $2,788.32 | $2,778.00 | $2,829.26 | $2,778.00 | 20,700 |
| 07/07/2026 | $2,847.95 | $2,830.00 | $2,879.99 | $2,813.34 | 27,800 |
| 06/07/2026 | $2,757.06 | $2,751.12 | $2,759.98 | $2,705.32 | 33,900 |
| 03/07/2026 | $2,806.05 | $2,779.35 | $2,810.07 | $2,760.20 | 15,900 |
| 02/07/2026 | $2,778.82 | $2,780.30 | $2,800.00 | $2,749.06 | 57,600 |
| 30/06/2026 | $2,670.00 | $2,720.10 | $2,727.00 | $2,669.99 | 52,500 |
| 29/06/2026 | $2,765.84 | $2,769.50 | $2,779.17 | $2,739.15 | 30,100 |
| 26/06/2026 | $2,818.02 | $2,812.75 | $2,828.50 | $2,798.71 | 22,100 |
| 25/06/2026 | $2,764.23 | $2,815.00 | $2,826.10 | $2,763.03 | 47,400 |
| 24/06/2026 | $2,868.91 | $2,901.38 | $2,921.46 | $2,850.40 | 36,400 |
| 23/06/2026 | $2,790.88 | $2,737.64 | $2,805.50 | $2,737.64 | 29,200 |
| 22/06/2026 | $2,702.00 | $2,792.09 | $2,799.46 | $2,700.00 | 31,400 |
| 19/06/2026 | $2,772.61 | $2,752.52 | $2,830.98 | $2,736.22 | 48,400 |
| 18/06/2026 | $2,749.99 | $2,741.25 | $2,765.50 | $2,720.55 | 45,600 |
| 17/06/2026 | $2,881.02 | $2,943.60 | $2,961.10 | $2,875.55 | 42,800 |
| 16/06/2026 | $2,882.02 | $2,845.10 | $2,892.54 | $2,833.36 | 19,500 |
| 15/06/2026 | $2,905.25 | $2,946.12 | $2,946.38 | $2,898.16 | 35,700 |
| 12/06/2026 | $2,924.00 | $2,949.19 | $2,993.19 | $2,911.71 | 47,400 |
| 11/06/2026 | $3,058.09 | $3,069.83 | $3,103.09 | $3,037.34 | 100,300 |
| 10/06/2026 | $3,143.70 | $3,040.00 | $3,166.70 | $3,032.67 | 143,800 |
| 09/06/2026 | $2,975.35 | $2,924.63 | $2,984.49 | $2,924.63 | 39,600 |
| 08/06/2026 | $2,962.39 | $2,953.00 | $2,994.23 | $2,922.31 | 31,200 |
| 05/06/2026 | $2,969.32 | $2,933.20 | $2,989.14 | $2,921.00 | 57,600 |
| 04/06/2026 | $2,901.56 | $2,890.18 | $2,917.87 | $2,865.44 | 42,400 |
| 03/06/2026 | $2,750.25 | $2,839.98 | $2,849.20 | $2,749.99 | 78,500 |
| 02/06/2026 | $2,885.04 | $2,912.26 | $2,924.92 | $2,876.51 | 43,400 |
| 01/06/2026 | $2,931.96 | $3,033.70 | $3,035.02 | $2,922.18 | 45,400 |
| 29/05/2026 | $2,822.83 | $2,848.71 | $2,870.00 | $2,815.42 | 65,500 |
Graphs are not available, please refer to the detailed table