Find a quote
CONSTELLATION SOFTWARE INC.
3,395.00 Down -13.57 (-0.40 %)
Delayed : 2026/10/24 04:10:27
- Previous close $3,408.57
- Opening $3,350.55
- Today High $3,416.12
- Today Low $3,344.86
- Price Bid $3,221.55
- Price Ask $3,221.55
- 52 Weeks High $3,898.03
- 52 Weeks Low $2,196.00
- Size Bid 1
- Size Ask 1
- Volume 85,217
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $3,395.00 | Down $ -2.13 | $3,395.00 | $3,395.00 | 27,500 |
| 03:59 PM | $3,397.13 | Down $ -0.13 | $3,400.59 | $3,393.97 | 1,200 |
| 03:58 PM | $3,397.26 | Up $3.34 | $3,397.26 | $3,388.42 | 2,500 |
| 03:57 PM | $3,393.92 | Down $ -1.08 | $3,393.92 | $3,393.92 | 100 |
| 03:56 PM | $3,395.00 | Up $4.03 | $3,395.00 | $3,392.99 | 700 |
| 03:55 PM | $3,390.97 | Down $ -9.04 | $3,397.08 | $3,390.97 | 1,400 |
| 03:54 PM | $3,400.01 | Down $ -2.57 | $3,400.01 | $3,399.91 | 200 |
| 03:52 PM | $3,402.58 | Up $3.68 | $3,402.58 | $3,399.20 | 500 |
| 03:52 PM | $3,402.58 | Up $0.00 | $3,402.58 | $3,399.20 | 0 |
| 03:51 PM | $3,398.90 | Up $4.90 | $3,398.90 | $3,395.03 | 500 |
| 03:50 PM | $3,394.00 | Up $1.44 | $3,395.03 | $3,389.84 | 1,300 |
| 03:49 PM | $3,392.56 | Down $ -3.27 | $3,392.56 | $3,387.14 | 200 |
| 03:48 PM | $3,395.83 | Up $2.67 | $3,395.83 | $3,393.81 | 200 |
| 03:45 PM | $3,393.16 | Up $3.82 | $3,393.16 | $3,391.03 | 800 |
| 03:45 PM | $3,393.16 | Up $0.00 | $3,393.16 | $3,391.03 | 0 |
| 03:45 PM | $3,393.16 | Up $0.00 | $3,393.16 | $3,391.03 | 0 |
| 03:44 PM | $3,389.34 | Up $4.55 | $3,389.34 | $3,387.52 | 200 |
| 03:42 PM | $3,384.79 | Down $ -0.21 | $3,384.79 | $3,384.79 | 100 |
| 03:42 PM | $3,384.79 | Up $0.00 | $3,384.79 | $3,384.79 | 0 |
| 03:41 PM | $3,385.00 | Down $ -0.32 | $3,385.00 | $3,385.00 | 100 |
| 03:39 PM | $3,385.32 | Down $ -3.28 | $3,385.32 | $3,385.32 | 100 |
| 03:39 PM | $3,385.32 | Up $0.00 | $3,385.32 | $3,385.32 | 0 |
| 03:38 PM | $3,388.60 | Up $1.71 | $3,388.60 | $3,386.90 | 400 |
| 03:37 PM | $3,386.89 | Up $4.69 | $3,386.89 | $3,386.89 | 100 |
| 03:36 PM | $3,382.20 | Up $0.50 | $3,384.61 | $3,382.20 | 500 |
| 03:34 PM | $3,381.70 | Down $ -4.01 | $3,385.99 | $3,381.70 | 400 |
| 03:34 PM | $3,381.70 | Up $0.00 | $3,385.99 | $3,381.70 | 0 |
| 03:29 PM | $3,385.71 | Down $ -8.04 | $3,388.31 | $3,385.71 | 200 |
| 03:29 PM | $3,385.71 | Up $0.00 | $3,388.31 | $3,385.71 | 0 |
| 03:29 PM | $3,385.71 | Up $0.00 | $3,388.31 | $3,385.71 | 0 |
| 03:29 PM | $3,385.71 | Up $0.00 | $3,388.31 | $3,385.71 | 0 |
| 03:29 PM | $3,385.71 | Up $0.00 | $3,388.31 | $3,385.71 | 0 |
| 03:20 PM | $3,393.75 | Up $8.97 | $3,393.75 | $3,393.75 | 100 |
| 03:20 PM | $3,393.75 | Up $0.00 | $3,393.75 | $3,393.75 | 0 |
| 03:20 PM | $3,393.75 | Up $0.00 | $3,393.75 | $3,393.75 | 0 |
| 03:20 PM | $3,393.75 | Up $0.00 | $3,393.75 | $3,393.75 | 0 |
| 03:20 PM | $3,393.75 | Up $0.00 | $3,393.75 | $3,393.75 | 0 |
| 03:20 PM | $3,393.75 | Up $0.00 | $3,393.75 | $3,393.75 | 0 |
| 03:20 PM | $3,393.75 | Up $0.00 | $3,393.75 | $3,393.75 | 0 |
| 03:20 PM | $3,393.75 | Up $0.00 | $3,393.75 | $3,393.75 | 0 |
| 03:20 PM | $3,393.75 | Up $0.00 | $3,393.75 | $3,393.75 | 0 |
| 03:14 PM | $3,384.78 | Down $ -0.14 | $3,384.78 | $3,384.78 | 100 |
| 03:14 PM | $3,384.78 | Up $0.00 | $3,384.78 | $3,384.78 | 0 |
| 03:14 PM | $3,384.78 | Up $0.00 | $3,384.78 | $3,384.78 | 0 |
| 03:14 PM | $3,384.78 | Up $0.00 | $3,384.78 | $3,384.78 | 0 |
| 03:14 PM | $3,384.78 | Up $0.00 | $3,384.78 | $3,384.78 | 0 |
| 03:14 PM | $3,384.78 | Up $0.00 | $3,384.78 | $3,384.78 | 0 |
| 03:13 PM | $3,384.92 | Up $4.33 | $3,384.92 | $3,384.92 | 200 |
| 03:07 PM | $3,380.59 | Down $ -2.05 | $3,380.59 | $3,379.46 | 600 |
| 03:07 PM | $3,380.59 | Up $0.00 | $3,380.59 | $3,379.46 | 0 |
| 03:07 PM | $3,380.59 | Up $0.00 | $3,380.59 | $3,379.46 | 0 |
| 03:07 PM | $3,380.59 | Up $0.00 | $3,380.59 | $3,379.46 | 0 |
| 03:07 PM | $3,380.59 | Up $0.00 | $3,380.59 | $3,379.46 | 0 |
| 03:07 PM | $3,380.59 | Up $0.00 | $3,380.59 | $3,379.46 | 0 |
| 03:04 PM | $3,382.64 | Up $0.17 | $3,382.64 | $3,382.64 | 100 |
| 03:04 PM | $3,382.64 | Up $0.00 | $3,382.64 | $3,382.64 | 0 |
| 03:04 PM | $3,382.64 | Up $0.00 | $3,382.64 | $3,382.64 | 0 |
| 02:57 PM | $3,382.47 | Up $2.42 | $3,382.47 | $3,382.47 | 400 |
| 02:57 PM | $3,382.47 | Up $0.00 | $3,382.47 | $3,382.47 | 0 |
| 02:57 PM | $3,382.47 | Up $0.00 | $3,382.47 | $3,382.47 | 0 |
| 02:57 PM | $3,382.47 | Up $0.00 | $3,382.47 | $3,382.47 | 0 |
| 02:57 PM | $3,382.47 | Up $0.00 | $3,382.47 | $3,382.47 | 0 |
| 02:57 PM | $3,382.47 | Up $0.00 | $3,382.47 | $3,382.47 | 0 |
| 02:57 PM | $3,382.47 | Up $0.00 | $3,382.47 | $3,382.47 | 0 |
| 02:55 PM | $3,380.05 | Down $ -1.14 | $3,380.05 | $3,380.05 | 100 |
| 02:55 PM | $3,380.05 | Up $0.00 | $3,380.05 | $3,380.05 | 0 |
| 02:52 PM | $3,381.19 | Up $0.20 | $3,381.19 | $3,379.21 | 400 |
| 02:52 PM | $3,381.19 | Up $0.00 | $3,381.19 | $3,379.21 | 0 |
| 02:52 PM | $3,381.19 | Up $0.00 | $3,381.19 | $3,379.21 | 0 |
| 02:51 PM | $3,380.99 | Down $ -2.59 | $3,380.99 | $3,380.99 | 100 |
| 02:43 PM | $3,383.58 | Up $3.58 | $3,383.58 | $3,382.10 | 300 |
| 02:43 PM | $3,383.58 | Up $0.00 | $3,383.58 | $3,382.10 | 0 |
| 02:43 PM | $3,383.58 | Up $0.00 | $3,383.58 | $3,382.10 | 0 |
| 02:43 PM | $3,383.58 | Up $0.00 | $3,383.58 | $3,382.10 | 0 |
| 02:43 PM | $3,383.58 | Up $0.00 | $3,383.58 | $3,382.10 | 0 |
| 02:43 PM | $3,383.58 | Up $0.00 | $3,383.58 | $3,382.10 | 0 |
| 02:43 PM | $3,383.58 | Up $0.00 | $3,383.58 | $3,382.10 | 0 |
| 02:43 PM | $3,383.58 | Up $0.00 | $3,383.58 | $3,382.10 | 0 |
| 02:41 PM | $3,380.00 | Up $0.30 | $3,380.00 | $3,380.00 | 100 |
| 02:41 PM | $3,380.00 | Up $0.00 | $3,380.00 | $3,380.00 | 0 |
| 02:39 PM | $3,379.70 | Down $ -4.42 | $3,380.01 | $3,379.64 | 300 |
| 02:39 PM | $3,379.70 | Up $0.00 | $3,380.01 | $3,379.64 | 0 |
| 02:38 PM | $3,384.12 | Down $ -0.01 | $3,384.12 | $3,384.12 | 200 |
| 02:36 PM | $3,384.13 | Down $ -2.44 | $3,386.57 | $3,384.13 | 200 |
| 02:36 PM | $3,384.13 | Up $0.00 | $3,386.57 | $3,384.13 | 0 |
| 02:34 PM | $3,386.57 | Up $0.00 | $3,386.57 | $3,386.57 | 100 |
| 02:34 PM | $3,386.57 | Up $0.00 | $3,386.57 | $3,386.57 | 0 |
| 02:33 PM | $3,386.57 | Up $1.24 | $3,386.57 | $3,386.57 | 100 |
| 02:26 PM | $3,385.33 | Up $0.48 | $3,386.95 | $3,385.10 | 400 |
| 02:26 PM | $3,385.33 | Up $0.00 | $3,386.95 | $3,385.10 | 0 |
| 02:26 PM | $3,385.33 | Up $0.00 | $3,386.95 | $3,385.10 | 0 |
| 02:26 PM | $3,385.33 | Up $0.00 | $3,386.95 | $3,385.10 | 0 |
| 02:26 PM | $3,385.33 | Up $0.00 | $3,386.95 | $3,385.10 | 0 |
| 02:26 PM | $3,385.33 | Up $0.00 | $3,386.95 | $3,385.10 | 0 |
| 02:26 PM | $3,385.33 | Up $0.00 | $3,386.95 | $3,385.10 | 0 |
| 02:25 PM | $3,384.85 | Up $1.97 | $3,384.85 | $3,384.85 | 100 |
| 02:23 PM | $3,382.88 | Up $3.02 | $3,382.88 | $3,381.36 | 400 |
| 02:23 PM | $3,382.88 | Up $0.00 | $3,382.88 | $3,381.36 | 0 |
| 02:20 PM | $3,379.86 | Down $ -1.36 | $3,379.86 | $3,379.62 | 200 |
| 02:20 PM | $3,379.86 | Up $0.00 | $3,379.86 | $3,379.62 | 0 |
| 02:20 PM | $3,379.86 | Up $0.00 | $3,379.86 | $3,379.62 | 0 |
| 02:14 PM | $3,381.22 | Up $2.19 | $3,381.22 | $3,380.99 | 400 |
| 02:14 PM | $3,381.22 | Up $0.00 | $3,381.22 | $3,380.99 | 0 |
| 02:14 PM | $3,381.22 | Up $0.00 | $3,381.22 | $3,380.99 | 0 |
| 02:14 PM | $3,381.22 | Up $0.00 | $3,381.22 | $3,380.99 | 0 |
| 02:14 PM | $3,381.22 | Up $0.00 | $3,381.22 | $3,380.99 | 0 |
| 02:14 PM | $3,381.22 | Up $0.00 | $3,381.22 | $3,380.99 | 0 |
| 02:13 PM | $3,379.03 | Up $0.47 | $3,379.03 | $3,379.03 | 100 |
| 02:05 PM | $3,378.56 | Down $ -2.94 | $3,378.56 | $3,378.56 | 100 |
| 02:05 PM | $3,378.56 | Up $0.00 | $3,378.56 | $3,378.56 | 0 |
| 02:05 PM | $3,378.56 | Up $0.00 | $3,378.56 | $3,378.56 | 0 |
| 02:05 PM | $3,378.56 | Up $0.00 | $3,378.56 | $3,378.56 | 0 |
| 02:05 PM | $3,378.56 | Up $0.00 | $3,378.56 | $3,378.56 | 0 |
| 02:05 PM | $3,378.56 | Up $0.00 | $3,378.56 | $3,378.56 | 0 |
| 02:05 PM | $3,378.56 | Up $0.00 | $3,378.56 | $3,378.56 | 0 |
| 02:05 PM | $3,378.56 | Up $0.00 | $3,378.56 | $3,378.56 | 0 |
| 02:02 PM | $3,381.50 | Down $ -1.69 | $3,381.50 | $3,381.50 | 100 |
| 02:02 PM | $3,381.50 | Up $0.00 | $3,381.50 | $3,381.50 | 0 |
| 02:02 PM | $3,381.50 | Up $0.00 | $3,381.50 | $3,381.50 | 0 |
| 01:50 PM | $3,383.19 | Down $ -1.81 | $3,383.40 | $3,383.19 | 200 |
| 01:50 PM | $3,383.19 | Up $0.00 | $3,383.40 | $3,383.19 | 0 |
| 01:50 PM | $3,383.19 | Up $0.00 | $3,383.40 | $3,383.19 | 0 |
| 01:50 PM | $3,383.19 | Up $0.00 | $3,383.40 | $3,383.19 | 0 |
| 01:50 PM | $3,383.19 | Up $0.00 | $3,383.40 | $3,383.19 | 0 |
| 01:50 PM | $3,383.19 | Up $0.00 | $3,383.40 | $3,383.19 | 0 |
| 01:50 PM | $3,383.19 | Up $0.00 | $3,383.40 | $3,383.19 | 0 |
| 01:50 PM | $3,383.19 | Up $0.00 | $3,383.40 | $3,383.19 | 0 |
| 01:50 PM | $3,383.19 | Up $0.00 | $3,383.40 | $3,383.19 | 0 |
| 01:50 PM | $3,383.19 | Up $0.00 | $3,383.40 | $3,383.19 | 0 |
| 01:50 PM | $3,383.19 | Up $0.00 | $3,383.40 | $3,383.19 | 0 |
| 01:50 PM | $3,383.19 | Up $0.00 | $3,383.40 | $3,383.19 | 0 |
| 01:45 PM | $3,385.00 | Up $10.98 | $3,385.00 | $3,384.19 | 200 |
| 01:45 PM | $3,385.00 | Up $0.00 | $3,385.00 | $3,384.19 | 0 |
| 01:45 PM | $3,385.00 | Up $0.00 | $3,385.00 | $3,384.19 | 0 |
| 01:45 PM | $3,385.00 | Up $0.00 | $3,385.00 | $3,384.19 | 0 |
| 01:45 PM | $3,385.00 | Up $0.00 | $3,385.00 | $3,384.19 | 0 |
| 01:39 PM | $3,374.02 | Down $ -9.58 | $3,374.02 | $3,374.02 | 100 |
| 01:39 PM | $3,374.02 | Up $0.00 | $3,374.02 | $3,374.02 | 0 |
| 01:39 PM | $3,374.02 | Up $0.00 | $3,374.02 | $3,374.02 | 0 |
| 01:39 PM | $3,374.02 | Up $0.00 | $3,374.02 | $3,374.02 | 0 |
| 01:39 PM | $3,374.02 | Up $0.00 | $3,374.02 | $3,374.02 | 0 |
| 01:39 PM | $3,374.02 | Up $0.00 | $3,374.02 | $3,374.02 | 0 |
| 01:29 PM | $3,383.60 | Up $5.76 | $3,383.60 | $3,383.60 | 100 |
| 01:29 PM | $3,383.60 | Up $0.00 | $3,383.60 | $3,383.60 | 0 |
| 01:29 PM | $3,383.60 | Up $0.00 | $3,383.60 | $3,383.60 | 0 |
| 01:29 PM | $3,383.60 | Up $0.00 | $3,383.60 | $3,383.60 | 0 |
| 01:29 PM | $3,383.60 | Up $0.00 | $3,383.60 | $3,383.60 | 0 |
| 01:29 PM | $3,383.60 | Up $0.00 | $3,383.60 | $3,383.60 | 0 |
| 01:29 PM | $3,383.60 | Up $0.00 | $3,383.60 | $3,383.60 | 0 |
| 01:29 PM | $3,383.60 | Up $0.00 | $3,383.60 | $3,383.60 | 0 |
| 01:29 PM | $3,383.60 | Up $0.00 | $3,383.60 | $3,383.60 | 0 |
| 01:29 PM | $3,383.60 | Up $0.00 | $3,383.60 | $3,383.60 | 0 |
| 01:26 PM | $3,377.84 | Up $2.18 | $3,380.35 | $3,377.84 | 300 |
| 01:26 PM | $3,377.84 | Up $0.00 | $3,380.35 | $3,377.84 | 0 |
| 01:26 PM | $3,377.84 | Up $0.00 | $3,380.35 | $3,377.84 | 0 |
| 01:21 PM | $3,375.65 | Down $ -10.50 | $3,375.65 | $3,375.65 | 200 |
| 01:21 PM | $3,375.65 | Up $0.00 | $3,375.65 | $3,375.65 | 0 |
| 01:21 PM | $3,375.65 | Up $0.00 | $3,375.65 | $3,375.65 | 0 |
| 01:21 PM | $3,375.65 | Up $0.00 | $3,375.65 | $3,375.65 | 0 |
| 01:21 PM | $3,375.65 | Up $0.00 | $3,375.65 | $3,375.65 | 0 |
| 01:20 PM | $3,386.15 | Down $ -2.85 | $3,386.15 | $3,386.15 | 100 |
| 01:19 PM | $3,389.00 | Up $0.85 | $3,389.00 | $3,389.00 | 100 |
| 01:18 PM | $3,388.15 | Down $ -0.65 | $3,390.00 | $3,388.15 | 200 |
| 01:17 PM | $3,388.80 | Down $ -2.37 | $3,390.21 | $3,388.50 | 700 |
| 01:15 PM | $3,391.17 | Up $0.57 | $3,402.79 | $3,391.17 | 700 |
| 01:15 PM | $3,391.17 | Up $0.00 | $3,402.79 | $3,391.17 | 0 |
| 01:10 PM | $3,390.60 | Up $5.50 | $3,390.60 | $3,388.25 | 600 |
| 01:10 PM | $3,390.60 | Up $0.00 | $3,390.60 | $3,388.25 | 0 |
| 01:10 PM | $3,390.60 | Up $0.00 | $3,390.60 | $3,388.25 | 0 |
| 01:10 PM | $3,390.60 | Up $0.00 | $3,390.60 | $3,388.25 | 0 |
| 01:10 PM | $3,390.60 | Up $0.00 | $3,390.60 | $3,388.25 | 0 |
| 01:08 PM | $3,385.10 | Down $ -1.95 | $3,387.75 | $3,385.01 | 800 |
| 01:08 PM | $3,385.10 | Up $0.00 | $3,387.75 | $3,385.01 | 0 |
| 01:07 PM | $3,387.06 | Down $ -0.72 | $3,389.96 | $3,385.81 | 400 |
| 01:06 PM | $3,387.77 | Down $ -11.23 | $3,388.44 | $3,387.77 | 200 |
| 12:56 PM | $3,399.00 | Down $ -1.00 | $3,399.20 | $3,399.00 | 200 |
| 12:56 PM | $3,399.00 | Up $0.00 | $3,399.20 | $3,399.00 | 0 |
| 12:56 PM | $3,399.00 | Up $0.00 | $3,399.20 | $3,399.00 | 0 |
| 12:56 PM | $3,399.00 | Up $0.00 | $3,399.20 | $3,399.00 | 0 |
| 12:56 PM | $3,399.00 | Up $0.00 | $3,399.20 | $3,399.00 | 0 |
| 12:56 PM | $3,399.00 | Up $0.00 | $3,399.20 | $3,399.00 | 0 |
| 12:56 PM | $3,399.00 | Up $0.00 | $3,399.20 | $3,399.00 | 0 |
| 12:56 PM | $3,399.00 | Up $0.00 | $3,399.20 | $3,399.00 | 0 |
| 12:56 PM | $3,399.00 | Up $0.00 | $3,399.20 | $3,399.00 | 0 |
| 12:56 PM | $3,399.00 | Up $0.00 | $3,399.20 | $3,399.00 | 0 |
| 12:54 PM | $3,400.00 | Up $5.65 | $3,400.00 | $3,392.00 | 5,000 |
| 12:54 PM | $3,400.00 | Up $0.00 | $3,400.00 | $3,392.00 | 0 |
| 12:52 PM | $3,394.35 | Down $ -2.50 | $3,400.00 | $3,394.35 | 1,200 |
| 12:52 PM | $3,394.35 | Up $0.00 | $3,400.00 | $3,394.35 | 0 |
| 12:49 PM | $3,396.85 | Down $ -3.40 | $3,396.85 | $3,396.85 | 100 |
| 12:49 PM | $3,396.85 | Up $0.00 | $3,396.85 | $3,396.85 | 0 |
| 12:49 PM | $3,396.85 | Up $0.00 | $3,396.85 | $3,396.85 | 0 |
| 12:48 PM | $3,400.25 | Down $ -3.07 | $3,400.25 | $3,400.25 | 1,400 |
| 12:38 PM | $3,403.32 | Up $0.34 | $3,403.32 | $3,403.32 | 100 |
| 12:38 PM | $3,403.32 | Up $0.00 | $3,403.32 | $3,403.32 | 0 |
| 12:38 PM | $3,403.32 | Up $0.00 | $3,403.32 | $3,403.32 | 0 |
| 12:38 PM | $3,403.32 | Up $0.00 | $3,403.32 | $3,403.32 | 0 |
| 12:38 PM | $3,403.32 | Up $0.00 | $3,403.32 | $3,403.32 | 0 |
| 12:38 PM | $3,403.32 | Up $0.00 | $3,403.32 | $3,403.32 | 0 |
| 12:38 PM | $3,403.32 | Up $0.00 | $3,403.32 | $3,403.32 | 0 |
| 12:38 PM | $3,403.32 | Up $0.00 | $3,403.32 | $3,403.32 | 0 |
| 12:38 PM | $3,403.32 | Up $0.00 | $3,403.32 | $3,403.32 | 0 |
| 12:38 PM | $3,403.32 | Up $0.00 | $3,403.32 | $3,403.32 | 0 |
| 12:36 PM | $3,402.98 | Up $4.68 | $3,402.98 | $3,402.68 | 300 |
| 12:36 PM | $3,402.98 | Up $0.00 | $3,402.98 | $3,402.68 | 0 |
| 12:32 PM | $3,398.30 | Up $6.25 | $3,400.00 | $3,394.29 | 800 |
| 12:32 PM | $3,398.30 | Up $0.00 | $3,400.00 | $3,394.29 | 0 |
| 12:32 PM | $3,398.30 | Up $0.00 | $3,400.00 | $3,394.29 | 0 |
| 12:32 PM | $3,398.30 | Up $0.00 | $3,400.00 | $3,394.29 | 0 |
| 12:30 PM | $3,392.06 | Down $ -4.77 | $3,393.33 | $3,392.03 | 700 |
| 12:30 PM | $3,392.06 | Up $0.00 | $3,393.33 | $3,392.03 | 0 |
| 12:23 PM | $3,396.82 | Down $ -2.59 | $3,398.41 | $3,396.82 | 500 |
| 12:23 PM | $3,396.82 | Up $0.00 | $3,398.41 | $3,396.82 | 0 |
| 12:23 PM | $3,396.82 | Up $0.00 | $3,398.41 | $3,396.82 | 0 |
| 12:23 PM | $3,396.82 | Up $0.00 | $3,398.41 | $3,396.82 | 0 |
| 12:23 PM | $3,396.82 | Up $0.00 | $3,398.41 | $3,396.82 | 0 |
| 12:23 PM | $3,396.82 | Up $0.00 | $3,398.41 | $3,396.82 | 0 |
| 12:23 PM | $3,396.82 | Up $0.00 | $3,398.41 | $3,396.82 | 0 |
| 12:22 PM | $3,399.41 | Down $ -0.49 | $3,399.41 | $3,399.41 | 100 |
| 12:17 PM | $3,399.90 | Up $4.23 | $3,399.90 | $3,399.89 | 300 |
| 12:17 PM | $3,399.90 | Up $0.00 | $3,399.90 | $3,399.89 | 0 |
| 12:17 PM | $3,399.90 | Up $0.00 | $3,399.90 | $3,399.89 | 0 |
| 12:17 PM | $3,399.90 | Up $0.00 | $3,399.90 | $3,399.89 | 0 |
| 12:17 PM | $3,399.90 | Up $0.00 | $3,399.90 | $3,399.89 | 0 |
| 12:12 PM | $3,395.67 | Down $ -4.02 | $3,395.67 | $3,390.74 | 500 |
| 12:12 PM | $3,395.67 | Up $0.00 | $3,395.67 | $3,390.74 | 0 |
| 12:12 PM | $3,395.67 | Up $0.00 | $3,395.67 | $3,390.74 | 0 |
| 12:12 PM | $3,395.67 | Up $0.00 | $3,395.67 | $3,390.74 | 0 |
| 12:12 PM | $3,395.67 | Up $0.00 | $3,395.67 | $3,390.74 | 0 |
| 12:11 PM | $3,399.69 | Down $ -5.25 | $3,402.89 | $3,398.78 | 900 |
| 12:10 PM | $3,404.94 | Down $ -2.62 | $3,405.12 | $3,404.94 | 200 |
| 12:09 PM | $3,407.56 | Up $5.15 | $3,407.56 | $3,407.56 | 100 |
| 11:59 AM | $3,402.41 | Up $4.41 | $3,402.41 | $3,402.41 | 100 |
| 11:59 AM | $3,402.41 | Up $0.00 | $3,402.41 | $3,402.41 | 0 |
| 11:59 AM | $3,402.41 | Up $0.00 | $3,402.41 | $3,402.41 | 0 |
| 11:59 AM | $3,402.41 | Up $0.00 | $3,402.41 | $3,402.41 | 0 |
| 11:59 AM | $3,402.41 | Up $0.00 | $3,402.41 | $3,402.41 | 0 |
| 11:59 AM | $3,402.41 | Up $0.00 | $3,402.41 | $3,402.41 | 0 |
| 11:59 AM | $3,402.41 | Up $0.00 | $3,402.41 | $3,402.41 | 0 |
| 11:59 AM | $3,402.41 | Up $0.00 | $3,402.41 | $3,402.41 | 0 |
| 11:59 AM | $3,402.41 | Up $0.00 | $3,402.41 | $3,402.41 | 0 |
| 11:59 AM | $3,402.41 | Up $0.00 | $3,402.41 | $3,402.41 | 0 |
| 11:51 AM | $3,398.00 | Down $ -1.63 | $3,398.27 | $3,394.58 | 800 |
| 11:51 AM | $3,398.00 | Up $0.00 | $3,398.27 | $3,394.58 | 0 |
| 11:51 AM | $3,398.00 | Up $0.00 | $3,398.27 | $3,394.58 | 0 |
| 11:51 AM | $3,398.00 | Up $0.00 | $3,398.27 | $3,394.58 | 0 |
| 11:51 AM | $3,398.00 | Up $0.00 | $3,398.27 | $3,394.58 | 0 |
| 11:51 AM | $3,398.00 | Up $0.00 | $3,398.27 | $3,394.58 | 0 |
| 11:51 AM | $3,398.00 | Up $0.00 | $3,398.27 | $3,394.58 | 0 |
| 11:51 AM | $3,398.00 | Up $0.00 | $3,398.27 | $3,394.58 | 0 |
| 11:49 AM | $3,399.63 | Down $ -0.18 | $3,399.63 | $3,397.25 | 200 |
| 11:49 AM | $3,399.63 | Up $0.00 | $3,399.63 | $3,397.25 | 0 |
| 11:48 AM | $3,399.80 | Down $ -1.40 | $3,400.02 | $3,399.80 | 200 |
| 11:47 AM | $3,401.20 | Up $1.36 | $3,401.20 | $3,400.00 | 400 |
| 11:43 AM | $3,399.85 | Up $0.55 | $3,399.85 | $3,399.85 | 100 |
| 11:43 AM | $3,399.85 | Up $0.00 | $3,399.85 | $3,399.85 | 0 |
| 11:43 AM | $3,399.85 | Up $0.00 | $3,399.85 | $3,399.85 | 0 |
| 11:43 AM | $3,399.85 | Up $0.00 | $3,399.85 | $3,399.85 | 0 |
| 11:40 AM | $3,399.29 | Up $0.48 | $3,400.42 | $3,398.81 | 800 |
| 11:40 AM | $3,399.29 | Up $0.00 | $3,400.42 | $3,398.81 | 0 |
| 11:40 AM | $3,399.29 | Up $0.00 | $3,400.42 | $3,398.81 | 0 |
| 11:32 AM | $3,398.81 | Down $ -1.00 | $3,398.81 | $3,398.81 | 100 |
| 11:32 AM | $3,398.81 | Up $0.00 | $3,398.81 | $3,398.81 | 0 |
| 11:32 AM | $3,398.81 | Up $0.00 | $3,398.81 | $3,398.81 | 0 |
| 11:32 AM | $3,398.81 | Up $0.00 | $3,398.81 | $3,398.81 | 0 |
| 11:32 AM | $3,398.81 | Up $0.00 | $3,398.81 | $3,398.81 | 0 |
| 11:32 AM | $3,398.81 | Up $0.00 | $3,398.81 | $3,398.81 | 0 |
| 11:32 AM | $3,398.81 | Up $0.00 | $3,398.81 | $3,398.81 | 0 |
| 11:32 AM | $3,398.81 | Up $0.00 | $3,398.81 | $3,398.81 | 0 |
| 11:31 AM | $3,399.81 | Up $0.19 | $3,399.81 | $3,399.81 | 100 |
| 11:30 AM | $3,399.62 | Down $ -4.36 | $3,400.03 | $3,399.62 | 200 |
| 11:28 AM | $3,403.98 | Up $3.16 | $3,404.00 | $3,403.98 | 300 |
| 11:28 AM | $3,403.98 | Up $0.00 | $3,404.00 | $3,403.98 | 0 |
| 11:27 AM | $3,400.82 | Down $ -3.28 | $3,406.91 | $3,400.82 | 500 |
| 11:16 AM | $3,404.10 | Down $ -12.02 | $3,405.61 | $3,404.10 | 300 |
| 11:16 AM | $3,404.10 | Up $0.00 | $3,405.61 | $3,404.10 | 0 |
| 11:16 AM | $3,404.10 | Up $0.00 | $3,405.61 | $3,404.10 | 0 |
| 11:16 AM | $3,404.10 | Up $0.00 | $3,405.61 | $3,404.10 | 0 |
| 11:16 AM | $3,404.10 | Up $0.00 | $3,405.61 | $3,404.10 | 0 |
| 11:16 AM | $3,404.10 | Up $0.00 | $3,405.61 | $3,404.10 | 0 |
| 11:16 AM | $3,404.10 | Up $0.00 | $3,405.61 | $3,404.10 | 0 |
| 11:16 AM | $3,404.10 | Up $0.00 | $3,405.61 | $3,404.10 | 0 |
| 11:16 AM | $3,404.10 | Up $0.00 | $3,405.61 | $3,404.10 | 0 |
| 11:16 AM | $3,404.10 | Up $0.00 | $3,405.61 | $3,404.10 | 0 |
| 11:16 AM | $3,404.10 | Up $0.00 | $3,405.61 | $3,404.10 | 0 |
| 11:15 AM | $3,416.12 | Up $5.22 | $3,416.12 | $3,416.11 | 200 |
| 11:10 AM | $3,410.90 | Up $10.41 | $3,410.90 | $3,410.90 | 100 |
| 11:10 AM | $3,410.90 | Up $0.00 | $3,410.90 | $3,410.90 | 0 |
| 11:10 AM | $3,410.90 | Up $0.00 | $3,410.90 | $3,410.90 | 0 |
| 11:10 AM | $3,410.90 | Up $0.00 | $3,410.90 | $3,410.90 | 0 |
| 11:10 AM | $3,410.90 | Up $0.00 | $3,410.90 | $3,410.90 | 0 |
| 10:54 AM | $3,400.49 | Down $ -4.60 | $3,400.49 | $3,400.49 | 100 |
| 10:54 AM | $3,400.49 | Up $0.00 | $3,400.49 | $3,400.49 | 0 |
| 10:54 AM | $3,400.49 | Up $0.00 | $3,400.49 | $3,400.49 | 0 |
| 10:54 AM | $3,400.49 | Up $0.00 | $3,400.49 | $3,400.49 | 0 |
| 10:54 AM | $3,400.49 | Up $0.00 | $3,400.49 | $3,400.49 | 0 |
| 10:54 AM | $3,400.49 | Up $0.00 | $3,400.49 | $3,400.49 | 0 |
| 10:54 AM | $3,400.49 | Up $0.00 | $3,400.49 | $3,400.49 | 0 |
| 10:54 AM | $3,400.49 | Up $0.00 | $3,400.49 | $3,400.49 | 0 |
| 10:54 AM | $3,400.49 | Up $0.00 | $3,400.49 | $3,400.49 | 0 |
| 10:54 AM | $3,400.49 | Up $0.00 | $3,400.49 | $3,400.49 | 0 |
| 10:54 AM | $3,400.49 | Up $0.00 | $3,400.49 | $3,400.49 | 0 |
| 10:54 AM | $3,400.49 | Up $0.00 | $3,400.49 | $3,400.49 | 0 |
| 10:54 AM | $3,400.49 | Up $0.00 | $3,400.49 | $3,400.49 | 0 |
| 10:54 AM | $3,400.49 | Up $0.00 | $3,400.49 | $3,400.49 | 0 |
| 10:54 AM | $3,400.49 | Up $0.00 | $3,400.49 | $3,400.49 | 0 |
| 10:54 AM | $3,400.49 | Up $0.00 | $3,400.49 | $3,400.49 | 0 |
| 10:51 AM | $3,405.09 | Up $5.49 | $3,405.09 | $3,399.96 | 300 |
| 10:51 AM | $3,405.09 | Up $0.00 | $3,405.09 | $3,399.96 | 0 |
| 10:51 AM | $3,405.09 | Up $0.00 | $3,405.09 | $3,399.96 | 0 |
| 10:48 AM | $3,399.60 | Up $6.30 | $3,399.60 | $3,396.41 | 800 |
| 10:48 AM | $3,399.60 | Up $0.00 | $3,399.60 | $3,396.41 | 0 |
| 10:48 AM | $3,399.60 | Up $0.00 | $3,399.60 | $3,396.41 | 0 |
| 10:47 AM | $3,393.30 | Down $ -0.70 | $3,393.30 | $3,393.30 | 100 |
| 10:43 AM | $3,394.00 | Up $5.60 | $3,394.00 | $3,389.00 | 300 |
| 10:43 AM | $3,394.00 | Up $0.00 | $3,394.00 | $3,389.00 | 0 |
| 10:43 AM | $3,394.00 | Up $0.00 | $3,394.00 | $3,389.00 | 0 |
| 10:43 AM | $3,394.00 | Up $0.00 | $3,394.00 | $3,389.00 | 0 |
| 10:42 AM | $3,388.40 | Down $ -0.60 | $3,388.40 | $3,387.97 | 600 |
| 10:41 AM | $3,389.00 | Up $9.00 | $3,389.00 | $3,388.39 | 200 |
| 10:34 AM | $3,380.00 | Down $ -1.19 | $3,380.00 | $3,380.00 | 100 |
| 10:34 AM | $3,380.00 | Up $0.00 | $3,380.00 | $3,380.00 | 0 |
| 10:34 AM | $3,380.00 | Up $0.00 | $3,380.00 | $3,380.00 | 0 |
| 10:34 AM | $3,380.00 | Up $0.00 | $3,380.00 | $3,380.00 | 0 |
| 10:34 AM | $3,380.00 | Up $0.00 | $3,380.00 | $3,380.00 | 0 |
| 10:34 AM | $3,380.00 | Up $0.00 | $3,380.00 | $3,380.00 | 0 |
| 10:34 AM | $3,380.00 | Up $0.00 | $3,380.00 | $3,380.00 | 0 |
| 10:33 AM | $3,381.19 | Down $ -0.64 | $3,381.84 | $3,381.19 | 300 |
| 10:32 AM | $3,381.83 | Up $0.00 | $3,381.83 | $3,381.83 | 100 |
| 10:31 AM | $3,381.83 | Up $3.00 | $3,381.84 | $3,375.80 | 500 |
| 10:30 AM | $3,378.83 | Up $1.53 | $3,378.83 | $3,378.83 | 100 |
| 10:29 AM | $3,377.30 | Up $11.56 | $3,378.09 | $3,377.30 | 900 |
| 10:28 AM | $3,365.74 | Down $ -9.62 | $3,378.09 | $3,365.74 | 500 |
| 10:19 AM | $3,375.36 | Up $5.90 | $3,375.88 | $3,372.00 | 700 |
| 10:19 AM | $3,375.36 | Up $0.00 | $3,375.88 | $3,372.00 | 0 |
| 10:19 AM | $3,375.36 | Up $0.00 | $3,375.88 | $3,372.00 | 0 |
| 10:19 AM | $3,375.36 | Up $0.00 | $3,375.88 | $3,372.00 | 0 |
| 10:19 AM | $3,375.36 | Up $0.00 | $3,375.88 | $3,372.00 | 0 |
| 10:19 AM | $3,375.36 | Up $0.00 | $3,375.88 | $3,372.00 | 0 |
| 10:19 AM | $3,375.36 | Up $0.00 | $3,375.88 | $3,372.00 | 0 |
| 10:19 AM | $3,375.36 | Up $0.00 | $3,375.88 | $3,372.00 | 0 |
| 10:19 AM | $3,375.36 | Up $0.00 | $3,375.88 | $3,372.00 | 0 |
| 10:18 AM | $3,369.46 | Down $ -0.54 | $3,375.80 | $3,369.46 | 300 |
| 10:17 AM | $3,370.00 | Up $0.59 | $3,375.01 | $3,370.00 | 200 |
| 10:16 AM | $3,369.41 | Down $ -6.78 | $3,369.41 | $3,369.41 | 100 |
| 10:07 AM | $3,376.19 | Down $ -9.81 | $3,376.19 | $3,376.19 | 100 |
| 10:07 AM | $3,376.19 | Up $0.00 | $3,376.19 | $3,376.19 | 0 |
| 10:07 AM | $3,376.19 | Up $0.00 | $3,376.19 | $3,376.19 | 0 |
| 10:07 AM | $3,376.19 | Up $0.00 | $3,376.19 | $3,376.19 | 0 |
| 10:07 AM | $3,376.19 | Up $0.00 | $3,376.19 | $3,376.19 | 0 |
| 10:07 AM | $3,376.19 | Up $0.00 | $3,376.19 | $3,376.19 | 0 |
| 10:07 AM | $3,376.19 | Up $0.00 | $3,376.19 | $3,376.19 | 0 |
| 10:07 AM | $3,376.19 | Up $0.00 | $3,376.19 | $3,376.19 | 0 |
| 10:07 AM | $3,376.19 | Up $0.00 | $3,376.19 | $3,376.19 | 0 |
| 10:04 AM | $3,386.00 | Down $ -14.00 | $3,386.00 | $3,386.00 | 200 |
| 10:04 AM | $3,386.00 | Up $0.00 | $3,386.00 | $3,386.00 | 0 |
| 10:04 AM | $3,386.00 | Up $0.00 | $3,386.00 | $3,386.00 | 0 |
| 10:00 AM | $3,400.00 | Up $5.47 | $3,400.00 | $3,387.86 | 1,500 |
| 10:00 AM | $3,400.00 | Up $0.00 | $3,400.00 | $3,387.86 | 0 |
| 10:00 AM | $3,400.00 | Up $0.00 | $3,400.00 | $3,387.86 | 0 |
| 10:00 AM | $3,400.00 | Up $0.00 | $3,400.00 | $3,387.86 | 0 |
| 09:59 AM | $3,394.53 | Down $ -6.35 | $3,394.53 | $3,394.53 | 100 |
| 09:56 AM | $3,400.88 | Up $8.40 | $3,400.88 | $3,400.88 | 100 |
| 09:56 AM | $3,400.88 | Up $0.00 | $3,400.88 | $3,400.88 | 0 |
| 09:56 AM | $3,400.88 | Up $0.00 | $3,400.88 | $3,400.88 | 0 |
| 09:52 AM | $3,392.48 | Up $16.51 | $3,392.48 | $3,385.79 | 500 |
| 09:52 AM | $3,392.48 | Up $0.00 | $3,392.48 | $3,385.79 | 0 |
| 09:52 AM | $3,392.48 | Up $0.00 | $3,392.48 | $3,385.79 | 0 |
| 09:52 AM | $3,392.48 | Up $0.00 | $3,392.48 | $3,385.79 | 0 |
| 09:51 AM | $3,375.97 | Up $12.68 | $3,375.97 | $3,375.97 | 100 |
| 09:49 AM | $3,363.29 | Up $13.68 | $3,363.29 | $3,358.05 | 600 |
| 09:49 AM | $3,363.29 | Up $0.00 | $3,363.29 | $3,358.05 | 0 |
| 09:46 AM | $3,349.61 | Up $4.76 | $3,349.61 | $3,349.61 | 100 |
| 09:46 AM | $3,349.61 | Up $0.00 | $3,349.61 | $3,349.61 | 0 |
| 09:46 AM | $3,349.61 | Up $0.00 | $3,349.61 | $3,349.61 | 0 |
| 09:42 AM | $3,344.86 | Down $ -55.15 | $3,393.27 | $3,344.86 | 1,200 |
| 09:42 AM | $3,344.86 | Up $0.00 | $3,393.27 | $3,344.86 | 0 |
| 09:42 AM | $3,344.86 | Up $0.00 | $3,393.27 | $3,344.86 | 0 |
| 09:42 AM | $3,344.86 | Up $0.00 | $3,393.27 | $3,344.86 | 0 |
| 09:39 AM | $3,400.00 | Up $0.00 | $3,400.00 | $3,400.00 | 200 |
| 09:39 AM | $3,400.00 | Up $0.00 | $3,400.00 | $3,400.00 | 0 |
| 09:39 AM | $3,400.00 | Up $0.00 | $3,400.00 | $3,400.00 | 0 |
| 09:38 AM | $3,400.00 | Up $49.45 | $3,400.00 | $3,396.40 | 400 |
| 09:30 AM | $3,350.55 | Down $ -58.02 | $3,350.55 | $3,350.55 | 200 |
| 09:30 AM | $3,350.55 | Up $0.00 | $3,350.55 | $3,350.55 | 0 |
| 09:30 AM | $3,350.55 | Up $0.00 | $3,350.55 | $3,350.55 | 0 |
| 09:30 AM | $3,350.55 | Up $0.00 | $3,350.55 | $3,350.55 | 0 |
| 09:30 AM | $3,350.55 | Up $0.00 | $3,350.55 | $3,350.55 | 0 |
| 09:30 AM | $3,350.55 | Up $0.00 | $3,350.55 | $3,350.55 | 0 |
| 09:30 AM | $3,350.55 | Up $0.00 | $3,350.55 | $3,350.55 | 0 |
| 09:30 AM | $3,350.55 | Up $0.00 | $3,350.55 | $3,350.55 | 0 |
| Previous close | $3,408.57 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 23/10/2026 | $3,395.00 | $3,407.56 | $3,407.56 | $3,374.02 | 61,700 |
| 22/10/2026 | $3,408.57 | $3,363.61 | $3,418.55 | $3,342.08 | 71,900 |
| 21/10/2026 | $3,236.06 | $3,248.20 | $3,255.00 | $3,228.56 | 39,500 |
| 20/10/2026 | $3,240.00 | $3,216.00 | $3,249.99 | $3,205.30 | 23,900 |
| 19/10/2026 | $3,157.21 | $3,133.82 | $3,175.00 | $3,125.53 | 43,100 |
| 16/10/2026 | $3,185.80 | $3,189.66 | $3,189.66 | $3,121.10 | 38,900 |
| 15/10/2026 | $3,283.76 | $3,280.84 | $3,299.98 | $3,264.92 | 74,900 |
| 14/10/2026 | $3,139.30 | $3,085.61 | $3,141.63 | $3,081.75 | 42,000 |
| 13/10/2026 | $3,093.29 | $3,103.16 | $3,143.31 | $3,087.17 | 47,300 |
| 09/10/2026 | $3,003.78 | $2,955.72 | $3,003.84 | $2,940.00 | 31,800 |
| 08/10/2026 | $2,912.00 | $2,897.68 | $2,916.98 | $2,873.72 | 37,400 |
| 07/10/2026 | $2,901.98 | $2,925.46 | $2,928.24 | $2,883.78 | 25,100 |
| 06/10/2026 | $2,950.64 | $2,928.00 | $2,955.03 | $2,913.90 | 24,900 |
| 05/10/2026 | $2,986.49 | $2,947.79 | $3,008.18 | $2,931.35 | 56,200 |
| 02/10/2026 | $2,981.21 | $3,035.00 | $3,037.21 | $2,974.15 | 32,700 |
| 01/10/2026 | $2,970.00 | $2,934.93 | $3,014.90 | $2,928.99 | 32,700 |
| 30/09/2026 | $2,894.73 | $2,921.20 | $2,931.10 | $2,889.96 | 50,100 |
| 29/09/2026 | $2,896.47 | $2,883.19 | $2,907.55 | $2,862.37 | 50,300 |
| 28/09/2026 | $2,859.00 | $2,861.22 | $2,880.68 | $2,849.60 | 45,900 |
| 25/09/2026 | $2,872.98 | $2,875.95 | $2,902.19 | $2,862.03 | 30,100 |
| 24/09/2026 | $2,846.12 | $2,797.21 | $2,848.79 | $2,797.21 | 54,000 |
| 23/09/2026 | $2,785.32 | $2,742.01 | $2,816.09 | $2,732.99 | 72,600 |
| 22/09/2026 | $2,770.26 | $2,750.16 | $2,778.90 | $2,736.83 | 32,700 |
| 21/09/2026 | $2,786.97 | $2,817.01 | $2,845.44 | $2,779.18 | 34,400 |
| 18/09/2026 | $2,843.09 | $2,800.21 | $2,850.75 | $2,774.55 | 126,300 |
| 17/09/2026 | $2,829.90 | $2,847.28 | $2,855.21 | $2,827.29 | 21,700 |
| 16/09/2026 | $2,836.43 | $2,840.00 | $2,854.25 | $2,817.19 | 14,900 |
| 15/09/2026 | $2,870.26 | $2,888.00 | $2,911.91 | $2,860.00 | 21,400 |
| 14/09/2026 | $2,959.87 | $2,981.75 | $2,997.75 | $2,951.54 | 34,300 |
| 11/09/2026 | $2,827.94 | $2,810.81 | $2,850.30 | $2,805.73 | 23,500 |
Graphs are not available, please refer to the detailed table