Find a quote
CONSTELLATION SOFTWARE INC.
2,441.27 Down -3.30 (-0.14 %)
Delayed : 2026/04/02 17:40:00
- Previous close $2,444.57
- Opening $2,425.91
- Today High $2,472.48
- Today Low $2,397.10
- Price Bid $2,431.87
- Price Ask $2,431.87
- 52 Weeks High $5,300.00
- 52 Weeks Low $2,196.00
- Size Bid 1
- Size Ask 1
- Volume 51,185
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2,441.27 | Up $3.46 | $2,441.27 | $2,441.27 | 7,000 |
| 03:59 PM | $2,437.81 | Down $ -2.20 | $2,442.42 | $2,437.81 | 500 |
| 03:58 PM | $2,440.01 | Up $0.43 | $2,444.14 | $2,437.97 | 900 |
| 03:57 PM | $2,439.58 | Down $ -1.46 | $2,441.32 | $2,439.58 | 200 |
| 03:56 PM | $2,441.04 | Down $ -3.96 | $2,441.04 | $2,441.04 | 200 |
| 03:55 PM | $2,445.00 | Down $ -4.34 | $2,447.03 | $2,445.00 | 500 |
| 03:54 PM | $2,449.34 | Up $4.30 | $2,449.34 | $2,448.60 | 300 |
| 03:53 PM | $2,445.04 | Down $ -0.78 | $2,445.04 | $2,443.38 | 300 |
| 03:50 PM | $2,445.82 | Up $6.04 | $2,446.02 | $2,443.20 | 1,200 |
| 03:50 PM | $2,445.82 | Up $0.00 | $2,446.02 | $2,443.20 | 0 |
| 03:50 PM | $2,445.82 | Up $0.00 | $2,446.02 | $2,443.20 | 0 |
| 03:47 PM | $2,439.78 | Down $ -0.23 | $2,439.78 | $2,439.78 | 100 |
| 03:47 PM | $2,439.78 | Up $0.00 | $2,439.78 | $2,439.78 | 0 |
| 03:47 PM | $2,439.78 | Up $0.00 | $2,439.78 | $2,439.78 | 0 |
| 03:45 PM | $2,440.01 | Down $ -1.81 | $2,440.60 | $2,440.01 | 600 |
| 03:45 PM | $2,440.01 | Up $0.00 | $2,440.60 | $2,440.01 | 0 |
| 03:43 PM | $2,441.82 | Up $0.21 | $2,441.82 | $2,441.72 | 400 |
| 03:43 PM | $2,441.82 | Up $0.00 | $2,441.82 | $2,441.72 | 0 |
| 03:42 PM | $2,441.61 | Down $ -1.71 | $2,441.82 | $2,441.61 | 200 |
| 03:41 PM | $2,443.32 | Up $4.12 | $2,443.32 | $2,440.76 | 400 |
| 03:40 PM | $2,439.20 | Down $ -0.40 | $2,439.20 | $2,439.00 | 400 |
| 03:38 PM | $2,439.60 | Up $0.80 | $2,439.60 | $2,439.60 | 100 |
| 03:38 PM | $2,439.60 | Up $0.00 | $2,439.60 | $2,439.60 | 0 |
| 03:37 PM | $2,438.80 | Up $3.80 | $2,438.80 | $2,437.40 | 300 |
| 03:35 PM | $2,435.00 | Up $0.99 | $2,435.00 | $2,434.65 | 200 |
| 03:35 PM | $2,435.00 | Up $0.00 | $2,435.00 | $2,434.65 | 0 |
| 03:34 PM | $2,434.01 | Down $ -0.76 | $2,434.01 | $2,431.08 | 600 |
| 03:33 PM | $2,434.77 | Up $0.35 | $2,434.77 | $2,429.83 | 900 |
| 03:32 PM | $2,434.42 | Down $ -3.93 | $2,435.00 | $2,434.42 | 400 |
| 03:30 PM | $2,438.35 | Up $1.51 | $2,438.35 | $2,435.00 | 300 |
| 03:30 PM | $2,438.35 | Up $0.00 | $2,438.35 | $2,435.00 | 0 |
| 03:26 PM | $2,436.84 | Down $ -4.97 | $2,436.84 | $2,435.42 | 500 |
| 03:26 PM | $2,436.84 | Up $0.00 | $2,436.84 | $2,435.42 | 0 |
| 03:26 PM | $2,436.84 | Up $0.00 | $2,436.84 | $2,435.42 | 0 |
| 03:26 PM | $2,436.84 | Up $0.00 | $2,436.84 | $2,435.42 | 0 |
| 03:24 PM | $2,441.80 | Up $6.52 | $2,442.15 | $2,441.80 | 200 |
| 03:24 PM | $2,441.80 | Up $0.00 | $2,442.15 | $2,441.80 | 0 |
| 03:22 PM | $2,435.28 | Down $ -1.92 | $2,438.50 | $2,435.28 | 600 |
| 03:22 PM | $2,435.28 | Up $0.00 | $2,438.50 | $2,435.28 | 0 |
| 03:11 PM | $2,437.20 | Up $1.57 | $2,437.20 | $2,436.99 | 200 |
| 03:11 PM | $2,437.20 | Up $0.00 | $2,437.20 | $2,436.99 | 0 |
| 03:11 PM | $2,437.20 | Up $0.00 | $2,437.20 | $2,436.99 | 0 |
| 03:11 PM | $2,437.20 | Up $0.00 | $2,437.20 | $2,436.99 | 0 |
| 03:11 PM | $2,437.20 | Up $0.00 | $2,437.20 | $2,436.99 | 0 |
| 03:11 PM | $2,437.20 | Up $0.00 | $2,437.20 | $2,436.99 | 0 |
| 03:11 PM | $2,437.20 | Up $0.00 | $2,437.20 | $2,436.99 | 0 |
| 03:11 PM | $2,437.20 | Up $0.00 | $2,437.20 | $2,436.99 | 0 |
| 03:11 PM | $2,437.20 | Up $0.00 | $2,437.20 | $2,436.99 | 0 |
| 03:11 PM | $2,437.20 | Up $0.00 | $2,437.20 | $2,436.99 | 0 |
| 03:11 PM | $2,437.20 | Up $0.00 | $2,437.20 | $2,436.99 | 0 |
| 03:10 PM | $2,435.63 | Up $3.31 | $2,435.63 | $2,432.54 | 500 |
| 03:03 PM | $2,432.32 | Down $ -2.79 | $2,432.32 | $2,432.32 | 300 |
| 03:03 PM | $2,432.32 | Up $0.00 | $2,432.32 | $2,432.32 | 0 |
| 03:03 PM | $2,432.32 | Up $0.00 | $2,432.32 | $2,432.32 | 0 |
| 03:03 PM | $2,432.32 | Up $0.00 | $2,432.32 | $2,432.32 | 0 |
| 03:03 PM | $2,432.32 | Up $0.00 | $2,432.32 | $2,432.32 | 0 |
| 03:03 PM | $2,432.32 | Up $0.00 | $2,432.32 | $2,432.32 | 0 |
| 03:03 PM | $2,432.32 | Up $0.00 | $2,432.32 | $2,432.32 | 0 |
| 02:58 PM | $2,435.11 | Down $ -3.64 | $2,436.90 | $2,435.11 | 400 |
| 02:58 PM | $2,435.11 | Up $0.00 | $2,436.90 | $2,435.11 | 0 |
| 02:58 PM | $2,435.11 | Up $0.00 | $2,436.90 | $2,435.11 | 0 |
| 02:58 PM | $2,435.11 | Up $0.00 | $2,436.90 | $2,435.11 | 0 |
| 02:58 PM | $2,435.11 | Up $0.00 | $2,436.90 | $2,435.11 | 0 |
| 02:53 PM | $2,438.75 | Up $1.73 | $2,438.75 | $2,438.55 | 300 |
| 02:53 PM | $2,438.75 | Up $0.00 | $2,438.75 | $2,438.55 | 0 |
| 02:53 PM | $2,438.75 | Up $0.00 | $2,438.75 | $2,438.55 | 0 |
| 02:53 PM | $2,438.75 | Up $0.00 | $2,438.75 | $2,438.55 | 0 |
| 02:53 PM | $2,438.75 | Up $0.00 | $2,438.75 | $2,438.55 | 0 |
| 02:52 PM | $2,437.02 | Up $6.01 | $2,437.02 | $2,437.02 | 100 |
| 02:48 PM | $2,431.01 | Down $ -2.27 | $2,435.14 | $2,431.01 | 200 |
| 02:48 PM | $2,431.01 | Up $0.00 | $2,435.14 | $2,431.01 | 0 |
| 02:48 PM | $2,431.01 | Up $0.00 | $2,435.14 | $2,431.01 | 0 |
| 02:48 PM | $2,431.01 | Up $0.00 | $2,435.14 | $2,431.01 | 0 |
| 02:37 PM | $2,433.28 | Up $0.82 | $2,435.04 | $2,431.98 | 500 |
| 02:37 PM | $2,433.28 | Up $0.00 | $2,435.04 | $2,431.98 | 0 |
| 02:37 PM | $2,433.28 | Up $0.00 | $2,435.04 | $2,431.98 | 0 |
| 02:37 PM | $2,433.28 | Up $0.00 | $2,435.04 | $2,431.98 | 0 |
| 02:37 PM | $2,433.28 | Up $0.00 | $2,435.04 | $2,431.98 | 0 |
| 02:37 PM | $2,433.28 | Up $0.00 | $2,435.04 | $2,431.98 | 0 |
| 02:37 PM | $2,433.28 | Up $0.00 | $2,435.04 | $2,431.98 | 0 |
| 02:37 PM | $2,433.28 | Up $0.00 | $2,435.04 | $2,431.98 | 0 |
| 02:37 PM | $2,433.28 | Up $0.00 | $2,435.04 | $2,431.98 | 0 |
| 02:37 PM | $2,433.28 | Up $0.00 | $2,435.04 | $2,431.98 | 0 |
| 02:37 PM | $2,433.28 | Up $0.00 | $2,435.04 | $2,431.98 | 0 |
| 02:32 PM | $2,432.46 | Down $ -1.85 | $2,432.46 | $2,432.46 | 100 |
| 02:32 PM | $2,432.46 | Up $0.00 | $2,432.46 | $2,432.46 | 0 |
| 02:32 PM | $2,432.46 | Up $0.00 | $2,432.46 | $2,432.46 | 0 |
| 02:32 PM | $2,432.46 | Up $0.00 | $2,432.46 | $2,432.46 | 0 |
| 02:32 PM | $2,432.46 | Up $0.00 | $2,432.46 | $2,432.46 | 0 |
| 02:24 PM | $2,434.31 | Down $ -1.52 | $2,434.50 | $2,434.31 | 200 |
| 02:24 PM | $2,434.31 | Up $0.00 | $2,434.50 | $2,434.31 | 0 |
| 02:24 PM | $2,434.31 | Up $0.00 | $2,434.50 | $2,434.31 | 0 |
| 02:24 PM | $2,434.31 | Up $0.00 | $2,434.50 | $2,434.31 | 0 |
| 02:24 PM | $2,434.31 | Up $0.00 | $2,434.50 | $2,434.31 | 0 |
| 02:24 PM | $2,434.31 | Up $0.00 | $2,434.50 | $2,434.31 | 0 |
| 02:24 PM | $2,434.31 | Up $0.00 | $2,434.50 | $2,434.31 | 0 |
| 02:24 PM | $2,434.31 | Up $0.00 | $2,434.50 | $2,434.31 | 0 |
| 02:21 PM | $2,435.83 | Up $2.87 | $2,435.83 | $2,428.30 | 500 |
| 02:21 PM | $2,435.83 | Up $0.00 | $2,435.83 | $2,428.30 | 0 |
| 02:21 PM | $2,435.83 | Up $0.00 | $2,435.83 | $2,428.30 | 0 |
| 02:17 PM | $2,432.96 | Down $ -4.13 | $2,432.96 | $2,432.96 | 100 |
| 02:17 PM | $2,432.96 | Up $0.00 | $2,432.96 | $2,432.96 | 0 |
| 02:17 PM | $2,432.96 | Up $0.00 | $2,432.96 | $2,432.96 | 0 |
| 02:17 PM | $2,432.96 | Up $0.00 | $2,432.96 | $2,432.96 | 0 |
| 02:16 PM | $2,437.09 | Down $ -2.80 | $2,437.39 | $2,437.09 | 200 |
| 02:13 PM | $2,439.89 | Up $2.17 | $2,439.89 | $2,439.89 | 100 |
| 02:13 PM | $2,439.89 | Up $0.00 | $2,439.89 | $2,439.89 | 0 |
| 02:13 PM | $2,439.89 | Up $0.00 | $2,439.89 | $2,439.89 | 0 |
| 02:11 PM | $2,437.72 | Down $ -5.27 | $2,437.72 | $2,437.72 | 100 |
| 02:11 PM | $2,437.72 | Up $0.00 | $2,437.72 | $2,437.72 | 0 |
| 02:05 PM | $2,442.99 | Up $4.42 | $2,442.99 | $2,442.99 | 100 |
| 02:05 PM | $2,442.99 | Up $0.00 | $2,442.99 | $2,442.99 | 0 |
| 02:05 PM | $2,442.99 | Up $0.00 | $2,442.99 | $2,442.99 | 0 |
| 02:05 PM | $2,442.99 | Up $0.00 | $2,442.99 | $2,442.99 | 0 |
| 02:05 PM | $2,442.99 | Up $0.00 | $2,442.99 | $2,442.99 | 0 |
| 02:05 PM | $2,442.99 | Up $0.00 | $2,442.99 | $2,442.99 | 0 |
| 02:04 PM | $2,438.57 | Up $1.20 | $2,438.57 | $2,437.35 | 400 |
| 02:02 PM | $2,437.37 | Down $ -3.02 | $2,437.37 | $2,437.37 | 200 |
| 02:02 PM | $2,437.37 | Up $0.00 | $2,437.37 | $2,437.37 | 0 |
| 01:59 PM | $2,440.39 | Down $ -6.00 | $2,440.61 | $2,440.39 | 200 |
| 01:59 PM | $2,440.39 | Up $0.00 | $2,440.61 | $2,440.39 | 0 |
| 01:59 PM | $2,440.39 | Up $0.00 | $2,440.61 | $2,440.39 | 0 |
| 01:55 PM | $2,446.39 | Down $ -0.61 | $2,446.39 | $2,446.39 | 100 |
| 01:55 PM | $2,446.39 | Up $0.00 | $2,446.39 | $2,446.39 | 0 |
| 01:55 PM | $2,446.39 | Up $0.00 | $2,446.39 | $2,446.39 | 0 |
| 01:55 PM | $2,446.39 | Up $0.00 | $2,446.39 | $2,446.39 | 0 |
| 01:53 PM | $2,447.00 | Up $6.11 | $2,447.00 | $2,447.00 | 100 |
| 01:53 PM | $2,447.00 | Up $0.00 | $2,447.00 | $2,447.00 | 0 |
| 01:51 PM | $2,440.89 | Up $4.71 | $2,440.89 | $2,438.10 | 400 |
| 01:51 PM | $2,440.89 | Up $0.00 | $2,440.89 | $2,438.10 | 0 |
| 01:49 PM | $2,436.18 | Up $1.60 | $2,436.18 | $2,436.18 | 100 |
| 01:49 PM | $2,436.18 | Up $0.00 | $2,436.18 | $2,436.18 | 0 |
| 01:48 PM | $2,434.58 | Down $ -10.42 | $2,441.30 | $2,434.58 | 700 |
| 01:47 PM | $2,445.00 | Down $ -3.60 | $2,445.00 | $2,445.00 | 100 |
| 01:43 PM | $2,448.60 | Up $2.49 | $2,448.60 | $2,448.60 | 100 |
| 01:43 PM | $2,448.60 | Up $0.00 | $2,448.60 | $2,448.60 | 0 |
| 01:43 PM | $2,448.60 | Up $0.00 | $2,448.60 | $2,448.60 | 0 |
| 01:43 PM | $2,448.60 | Up $0.00 | $2,448.60 | $2,448.60 | 0 |
| 01:41 PM | $2,446.11 | Up $3.38 | $2,446.11 | $2,446.11 | 200 |
| 01:41 PM | $2,446.11 | Up $0.00 | $2,446.11 | $2,446.11 | 0 |
| 01:40 PM | $2,442.73 | Up $5.63 | $2,442.73 | $2,441.00 | 300 |
| 01:38 PM | $2,437.10 | Down $ -4.15 | $2,437.10 | $2,437.10 | 100 |
| 01:38 PM | $2,437.10 | Up $0.00 | $2,437.10 | $2,437.10 | 0 |
| 01:27 PM | $2,441.25 | Up $4.46 | $2,441.25 | $2,441.25 | 100 |
| 01:27 PM | $2,441.25 | Up $0.00 | $2,441.25 | $2,441.25 | 0 |
| 01:27 PM | $2,441.25 | Up $0.00 | $2,441.25 | $2,441.25 | 0 |
| 01:27 PM | $2,441.25 | Up $0.00 | $2,441.25 | $2,441.25 | 0 |
| 01:27 PM | $2,441.25 | Up $0.00 | $2,441.25 | $2,441.25 | 0 |
| 01:27 PM | $2,441.25 | Up $0.00 | $2,441.25 | $2,441.25 | 0 |
| 01:27 PM | $2,441.25 | Up $0.00 | $2,441.25 | $2,441.25 | 0 |
| 01:27 PM | $2,441.25 | Up $0.00 | $2,441.25 | $2,441.25 | 0 |
| 01:27 PM | $2,441.25 | Up $0.00 | $2,441.25 | $2,441.25 | 0 |
| 01:27 PM | $2,441.25 | Up $0.00 | $2,441.25 | $2,441.25 | 0 |
| 01:27 PM | $2,441.25 | Up $0.00 | $2,441.25 | $2,441.25 | 0 |
| 01:24 PM | $2,436.79 | Up $4.68 | $2,438.40 | $2,436.79 | 300 |
| 01:24 PM | $2,436.79 | Up $0.00 | $2,438.40 | $2,436.79 | 0 |
| 01:24 PM | $2,436.79 | Up $0.00 | $2,438.40 | $2,436.79 | 0 |
| 01:16 PM | $2,432.11 | Up $3.94 | $2,432.11 | $2,429.90 | 300 |
| 01:16 PM | $2,432.11 | Up $0.00 | $2,432.11 | $2,429.90 | 0 |
| 01:16 PM | $2,432.11 | Up $0.00 | $2,432.11 | $2,429.90 | 0 |
| 01:16 PM | $2,432.11 | Up $0.00 | $2,432.11 | $2,429.90 | 0 |
| 01:16 PM | $2,432.11 | Up $0.00 | $2,432.11 | $2,429.90 | 0 |
| 01:16 PM | $2,432.11 | Up $0.00 | $2,432.11 | $2,429.90 | 0 |
| 01:16 PM | $2,432.11 | Up $0.00 | $2,432.11 | $2,429.90 | 0 |
| 01:16 PM | $2,432.11 | Up $0.00 | $2,432.11 | $2,429.90 | 0 |
| 01:15 PM | $2,428.17 | Up $8.16 | $2,428.17 | $2,428.17 | 200 |
| 01:14 PM | $2,420.01 | Down $ -9.91 | $2,420.01 | $2,420.01 | 100 |
| 01:13 PM | $2,429.92 | Down $ -3.58 | $2,430.02 | $2,429.92 | 200 |
| 01:09 PM | $2,433.50 | Down $ -7.53 | $2,433.50 | $2,433.50 | 100 |
| 01:09 PM | $2,433.50 | Up $0.00 | $2,433.50 | $2,433.50 | 0 |
| 01:09 PM | $2,433.50 | Up $0.00 | $2,433.50 | $2,433.50 | 0 |
| 01:09 PM | $2,433.50 | Up $0.00 | $2,433.50 | $2,433.50 | 0 |
| 12:57 PM | $2,441.03 | Up $1.21 | $2,441.04 | $2,441.03 | 200 |
| 12:57 PM | $2,441.03 | Up $0.00 | $2,441.04 | $2,441.03 | 0 |
| 12:57 PM | $2,441.03 | Up $0.00 | $2,441.04 | $2,441.03 | 0 |
| 12:57 PM | $2,441.03 | Up $0.00 | $2,441.04 | $2,441.03 | 0 |
| 12:57 PM | $2,441.03 | Up $0.00 | $2,441.04 | $2,441.03 | 0 |
| 12:57 PM | $2,441.03 | Up $0.00 | $2,441.04 | $2,441.03 | 0 |
| 12:57 PM | $2,441.03 | Up $0.00 | $2,441.04 | $2,441.03 | 0 |
| 12:57 PM | $2,441.03 | Up $0.00 | $2,441.04 | $2,441.03 | 0 |
| 12:57 PM | $2,441.03 | Up $0.00 | $2,441.04 | $2,441.03 | 0 |
| 12:57 PM | $2,441.03 | Up $0.00 | $2,441.04 | $2,441.03 | 0 |
| 12:57 PM | $2,441.03 | Up $0.00 | $2,441.04 | $2,441.03 | 0 |
| 12:57 PM | $2,441.03 | Up $0.00 | $2,441.04 | $2,441.03 | 0 |
| 12:54 PM | $2,439.82 | Down $ -1.42 | $2,445.04 | $2,439.82 | 600 |
| 12:54 PM | $2,439.82 | Up $0.00 | $2,445.04 | $2,439.82 | 0 |
| 12:54 PM | $2,439.82 | Up $0.00 | $2,445.04 | $2,439.82 | 0 |
| 12:45 PM | $2,441.24 | Up $6.74 | $2,441.24 | $2,441.24 | 200 |
| 12:45 PM | $2,441.24 | Up $0.00 | $2,441.24 | $2,441.24 | 0 |
| 12:45 PM | $2,441.24 | Up $0.00 | $2,441.24 | $2,441.24 | 0 |
| 12:45 PM | $2,441.24 | Up $0.00 | $2,441.24 | $2,441.24 | 0 |
| 12:45 PM | $2,441.24 | Up $0.00 | $2,441.24 | $2,441.24 | 0 |
| 12:45 PM | $2,441.24 | Up $0.00 | $2,441.24 | $2,441.24 | 0 |
| 12:45 PM | $2,441.24 | Up $0.00 | $2,441.24 | $2,441.24 | 0 |
| 12:45 PM | $2,441.24 | Up $0.00 | $2,441.24 | $2,441.24 | 0 |
| 12:45 PM | $2,441.24 | Up $0.00 | $2,441.24 | $2,441.24 | 0 |
| 12:43 PM | $2,434.50 | Up $10.97 | $2,434.50 | $2,434.49 | 200 |
| 12:43 PM | $2,434.50 | Up $0.00 | $2,434.50 | $2,434.49 | 0 |
| 12:35 PM | $2,423.54 | Down $ -3.60 | $2,423.54 | $2,423.54 | 100 |
| 12:35 PM | $2,423.54 | Up $0.00 | $2,423.54 | $2,423.54 | 0 |
| 12:35 PM | $2,423.54 | Up $0.00 | $2,423.54 | $2,423.54 | 0 |
| 12:35 PM | $2,423.54 | Up $0.00 | $2,423.54 | $2,423.54 | 0 |
| 12:35 PM | $2,423.54 | Up $0.00 | $2,423.54 | $2,423.54 | 0 |
| 12:35 PM | $2,423.54 | Up $0.00 | $2,423.54 | $2,423.54 | 0 |
| 12:35 PM | $2,423.54 | Up $0.00 | $2,423.54 | $2,423.54 | 0 |
| 12:35 PM | $2,423.54 | Up $0.00 | $2,423.54 | $2,423.54 | 0 |
| 12:34 PM | $2,427.13 | Up $0.02 | $2,428.45 | $2,423.24 | 400 |
| 12:27 PM | $2,427.11 | Down $ -10.04 | $2,427.11 | $2,427.11 | 100 |
| 12:27 PM | $2,427.11 | Up $0.00 | $2,427.11 | $2,427.11 | 0 |
| 12:27 PM | $2,427.11 | Up $0.00 | $2,427.11 | $2,427.11 | 0 |
| 12:27 PM | $2,427.11 | Up $0.00 | $2,427.11 | $2,427.11 | 0 |
| 12:27 PM | $2,427.11 | Up $0.00 | $2,427.11 | $2,427.11 | 0 |
| 12:27 PM | $2,427.11 | Up $0.00 | $2,427.11 | $2,427.11 | 0 |
| 12:27 PM | $2,427.11 | Up $0.00 | $2,427.11 | $2,427.11 | 0 |
| 12:24 PM | $2,437.15 | Down $ -4.65 | $2,437.38 | $2,437.15 | 300 |
| 12:24 PM | $2,437.15 | Up $0.00 | $2,437.38 | $2,437.15 | 0 |
| 12:24 PM | $2,437.15 | Up $0.00 | $2,437.38 | $2,437.15 | 0 |
| 12:21 PM | $2,441.80 | Down $ -0.10 | $2,441.80 | $2,441.80 | 100 |
| 12:21 PM | $2,441.80 | Up $0.00 | $2,441.80 | $2,441.80 | 0 |
| 12:21 PM | $2,441.80 | Up $0.00 | $2,441.80 | $2,441.80 | 0 |
| 12:19 PM | $2,441.90 | Up $2.14 | $2,441.90 | $2,435.95 | 200 |
| 12:19 PM | $2,441.90 | Up $0.00 | $2,441.90 | $2,435.95 | 0 |
| 12:16 PM | $2,439.76 | Down $ -1.24 | $2,439.76 | $2,439.58 | 200 |
| 12:16 PM | $2,439.76 | Up $0.00 | $2,439.76 | $2,439.58 | 0 |
| 12:16 PM | $2,439.76 | Up $0.00 | $2,439.76 | $2,439.58 | 0 |
| 12:14 PM | $2,441.00 | Down $ -0.60 | $2,441.87 | $2,441.00 | 200 |
| 12:14 PM | $2,441.00 | Up $0.00 | $2,441.87 | $2,441.00 | 0 |
| 12:09 PM | $2,441.60 | Down $ -11.03 | $2,448.85 | $2,441.60 | 400 |
| 12:09 PM | $2,441.60 | Up $0.00 | $2,448.85 | $2,441.60 | 0 |
| 12:09 PM | $2,441.60 | Up $0.00 | $2,448.85 | $2,441.60 | 0 |
| 12:09 PM | $2,441.60 | Up $0.00 | $2,448.85 | $2,441.60 | 0 |
| 12:09 PM | $2,441.60 | Up $0.00 | $2,448.85 | $2,441.60 | 0 |
| 12:06 PM | $2,452.63 | Down $ -0.26 | $2,452.63 | $2,452.63 | 100 |
| 12:06 PM | $2,452.63 | Up $0.00 | $2,452.63 | $2,452.63 | 0 |
| 12:06 PM | $2,452.63 | Up $0.00 | $2,452.63 | $2,452.63 | 0 |
| 12:00 PM | $2,452.89 | Down $ -5.65 | $2,452.89 | $2,452.89 | 100 |
| 12:00 PM | $2,452.89 | Up $0.00 | $2,452.89 | $2,452.89 | 0 |
| 12:00 PM | $2,452.89 | Up $0.00 | $2,452.89 | $2,452.89 | 0 |
| 12:00 PM | $2,452.89 | Up $0.00 | $2,452.89 | $2,452.89 | 0 |
| 12:00 PM | $2,452.89 | Up $0.00 | $2,452.89 | $2,452.89 | 0 |
| 12:00 PM | $2,452.89 | Up $0.00 | $2,452.89 | $2,452.89 | 0 |
| 11:54 AM | $2,458.54 | Up $11.93 | $2,458.54 | $2,452.10 | 400 |
| 11:54 AM | $2,458.54 | Up $0.00 | $2,458.54 | $2,452.10 | 0 |
| 11:54 AM | $2,458.54 | Up $0.00 | $2,458.54 | $2,452.10 | 0 |
| 11:54 AM | $2,458.54 | Up $0.00 | $2,458.54 | $2,452.10 | 0 |
| 11:54 AM | $2,458.54 | Up $0.00 | $2,458.54 | $2,452.10 | 0 |
| 11:54 AM | $2,458.54 | Up $0.00 | $2,458.54 | $2,452.10 | 0 |
| 11:53 AM | $2,446.61 | Down $ -8.08 | $2,452.22 | $2,446.61 | 200 |
| 11:51 AM | $2,454.69 | Down $ -5.21 | $2,454.94 | $2,454.69 | 300 |
| 11:51 AM | $2,454.69 | Up $0.00 | $2,454.94 | $2,454.69 | 0 |
| 11:46 AM | $2,459.90 | Up $2.10 | $2,459.90 | $2,459.90 | 100 |
| 11:46 AM | $2,459.90 | Up $0.00 | $2,459.90 | $2,459.90 | 0 |
| 11:46 AM | $2,459.90 | Up $0.00 | $2,459.90 | $2,459.90 | 0 |
| 11:46 AM | $2,459.90 | Up $0.00 | $2,459.90 | $2,459.90 | 0 |
| 11:46 AM | $2,459.90 | Up $0.00 | $2,459.90 | $2,459.90 | 0 |
| 11:44 AM | $2,457.80 | Down $ -3.58 | $2,457.80 | $2,457.80 | 100 |
| 11:44 AM | $2,457.80 | Up $0.00 | $2,457.80 | $2,457.80 | 0 |
| 11:31 AM | $2,461.38 | Up $2.71 | $2,461.38 | $2,461.20 | 200 |
| 11:31 AM | $2,461.38 | Up $0.00 | $2,461.38 | $2,461.20 | 0 |
| 11:31 AM | $2,461.38 | Up $0.00 | $2,461.38 | $2,461.20 | 0 |
| 11:31 AM | $2,461.38 | Up $0.00 | $2,461.38 | $2,461.20 | 0 |
| 11:31 AM | $2,461.38 | Up $0.00 | $2,461.38 | $2,461.20 | 0 |
| 11:31 AM | $2,461.38 | Up $0.00 | $2,461.38 | $2,461.20 | 0 |
| 11:31 AM | $2,461.38 | Up $0.00 | $2,461.38 | $2,461.20 | 0 |
| 11:31 AM | $2,461.38 | Up $0.00 | $2,461.38 | $2,461.20 | 0 |
| 11:31 AM | $2,461.38 | Up $0.00 | $2,461.38 | $2,461.20 | 0 |
| 11:31 AM | $2,461.38 | Up $0.00 | $2,461.38 | $2,461.20 | 0 |
| 11:31 AM | $2,461.38 | Up $0.00 | $2,461.38 | $2,461.20 | 0 |
| 11:31 AM | $2,461.38 | Up $0.00 | $2,461.38 | $2,461.20 | 0 |
| 11:31 AM | $2,461.38 | Up $0.00 | $2,461.38 | $2,461.20 | 0 |
| 11:26 AM | $2,458.67 | Up $4.99 | $2,458.67 | $2,456.57 | 500 |
| 11:26 AM | $2,458.67 | Up $0.00 | $2,458.67 | $2,456.57 | 0 |
| 11:26 AM | $2,458.67 | Up $0.00 | $2,458.67 | $2,456.57 | 0 |
| 11:26 AM | $2,458.67 | Up $0.00 | $2,458.67 | $2,456.57 | 0 |
| 11:26 AM | $2,458.67 | Up $0.00 | $2,458.67 | $2,456.57 | 0 |
| 11:20 AM | $2,453.68 | Down $ -10.11 | $2,453.68 | $2,453.68 | 100 |
| 11:20 AM | $2,453.68 | Up $0.00 | $2,453.68 | $2,453.68 | 0 |
| 11:20 AM | $2,453.68 | Up $0.00 | $2,453.68 | $2,453.68 | 0 |
| 11:20 AM | $2,453.68 | Up $0.00 | $2,453.68 | $2,453.68 | 0 |
| 11:20 AM | $2,453.68 | Up $0.00 | $2,453.68 | $2,453.68 | 0 |
| 11:20 AM | $2,453.68 | Up $0.00 | $2,453.68 | $2,453.68 | 0 |
| 11:17 AM | $2,463.79 | Down $ -1.51 | $2,464.00 | $2,463.79 | 500 |
| 11:17 AM | $2,463.79 | Up $0.00 | $2,464.00 | $2,463.79 | 0 |
| 11:17 AM | $2,463.79 | Up $0.00 | $2,464.00 | $2,463.79 | 0 |
| 11:12 AM | $2,465.30 | Up $1.35 | $2,467.05 | $2,465.30 | 300 |
| 11:12 AM | $2,465.30 | Up $0.00 | $2,467.05 | $2,465.30 | 0 |
| 11:12 AM | $2,465.30 | Up $0.00 | $2,467.05 | $2,465.30 | 0 |
| 11:12 AM | $2,465.30 | Up $0.00 | $2,467.05 | $2,465.30 | 0 |
| 11:12 AM | $2,465.30 | Up $0.00 | $2,467.05 | $2,465.30 | 0 |
| 11:11 AM | $2,463.95 | Down $ -1.35 | $2,463.95 | $2,463.95 | 100 |
| 11:10 AM | $2,465.30 | Down $ -0.24 | $2,465.30 | $2,465.30 | 100 |
| 11:09 AM | $2,465.55 | Up $0.25 | $2,465.55 | $2,465.55 | 100 |
| 11:08 AM | $2,465.30 | Up $2.13 | $2,465.30 | $2,465.30 | 100 |
| 11:04 AM | $2,463.17 | Up $4.83 | $2,463.17 | $2,459.89 | 300 |
| 11:04 AM | $2,463.17 | Up $0.00 | $2,463.17 | $2,459.89 | 0 |
| 11:04 AM | $2,463.17 | Up $0.00 | $2,463.17 | $2,459.89 | 0 |
| 11:04 AM | $2,463.17 | Up $0.00 | $2,463.17 | $2,459.89 | 0 |
| 10:57 AM | $2,458.34 | Up $8.43 | $2,458.34 | $2,452.44 | 600 |
| 10:57 AM | $2,458.34 | Up $0.00 | $2,458.34 | $2,452.44 | 0 |
| 10:57 AM | $2,458.34 | Up $0.00 | $2,458.34 | $2,452.44 | 0 |
| 10:57 AM | $2,458.34 | Up $0.00 | $2,458.34 | $2,452.44 | 0 |
| 10:57 AM | $2,458.34 | Up $0.00 | $2,458.34 | $2,452.44 | 0 |
| 10:57 AM | $2,458.34 | Up $0.00 | $2,458.34 | $2,452.44 | 0 |
| 10:57 AM | $2,458.34 | Up $0.00 | $2,458.34 | $2,452.44 | 0 |
| 10:56 AM | $2,449.92 | Down $ -3.20 | $2,449.92 | $2,449.92 | 100 |
| 10:52 AM | $2,453.12 | Down $ -0.31 | $2,456.08 | $2,453.12 | 300 |
| 10:52 AM | $2,453.12 | Up $0.00 | $2,456.08 | $2,453.12 | 0 |
| 10:52 AM | $2,453.12 | Up $0.00 | $2,456.08 | $2,453.12 | 0 |
| 10:52 AM | $2,453.12 | Up $0.00 | $2,456.08 | $2,453.12 | 0 |
| 10:47 AM | $2,453.43 | Up $4.30 | $2,453.43 | $2,453.21 | 300 |
| 10:47 AM | $2,453.43 | Up $0.00 | $2,453.43 | $2,453.21 | 0 |
| 10:47 AM | $2,453.43 | Up $0.00 | $2,453.43 | $2,453.21 | 0 |
| 10:47 AM | $2,453.43 | Up $0.00 | $2,453.43 | $2,453.21 | 0 |
| 10:47 AM | $2,453.43 | Up $0.00 | $2,453.43 | $2,453.21 | 0 |
| 10:45 AM | $2,449.13 | Down $ -2.87 | $2,449.13 | $2,449.13 | 100 |
| 10:45 AM | $2,449.13 | Up $0.00 | $2,449.13 | $2,449.13 | 0 |
| 10:43 AM | $2,452.00 | Down $ -13.00 | $2,452.00 | $2,452.00 | 100 |
| 10:43 AM | $2,452.00 | Up $0.00 | $2,452.00 | $2,452.00 | 0 |
| 10:40 AM | $2,465.00 | Up $8.00 | $2,472.48 | $2,465.00 | 700 |
| 10:40 AM | $2,465.00 | Up $0.00 | $2,472.48 | $2,465.00 | 0 |
| 10:40 AM | $2,465.00 | Up $0.00 | $2,472.48 | $2,465.00 | 0 |
| 10:36 AM | $2,457.00 | Up $14.03 | $2,457.00 | $2,447.34 | 300 |
| 10:36 AM | $2,457.00 | Up $0.00 | $2,457.00 | $2,447.34 | 0 |
| 10:36 AM | $2,457.00 | Up $0.00 | $2,457.00 | $2,447.34 | 0 |
| 10:36 AM | $2,457.00 | Up $0.00 | $2,457.00 | $2,447.34 | 0 |
| 10:35 AM | $2,442.97 | Up $0.22 | $2,444.00 | $2,442.92 | 300 |
| 10:34 AM | $2,442.75 | Down $ -2.80 | $2,445.84 | $2,441.96 | 700 |
| 10:32 AM | $2,445.55 | Down $ -0.53 | $2,445.55 | $2,440.42 | 400 |
| 10:32 AM | $2,445.55 | Up $0.00 | $2,445.55 | $2,440.42 | 0 |
| 10:31 AM | $2,446.08 | Down $ -1.14 | $2,446.08 | $2,438.89 | 700 |
| 10:30 AM | $2,447.22 | Down $ -7.33 | $2,447.22 | $2,446.80 | 200 |
| 10:29 AM | $2,454.55 | Up $13.05 | $2,454.55 | $2,454.55 | 100 |
| 10:27 AM | $2,441.50 | Up $1.60 | $2,441.50 | $2,441.50 | 100 |
| 10:27 AM | $2,441.50 | Up $0.00 | $2,441.50 | $2,441.50 | 0 |
| 10:26 AM | $2,439.90 | Up $10.78 | $2,439.90 | $2,439.90 | 100 |
| 10:24 AM | $2,429.12 | Up $1.12 | $2,429.12 | $2,428.90 | 200 |
| 10:24 AM | $2,429.12 | Up $0.00 | $2,429.12 | $2,428.90 | 0 |
| 10:20 AM | $2,428.00 | Down $ -0.77 | $2,428.00 | $2,427.90 | 300 |
| 10:20 AM | $2,428.00 | Up $0.00 | $2,428.00 | $2,427.90 | 0 |
| 10:20 AM | $2,428.00 | Up $0.00 | $2,428.00 | $2,427.90 | 0 |
| 10:20 AM | $2,428.00 | Up $0.00 | $2,428.00 | $2,427.90 | 0 |
| 10:19 AM | $2,428.77 | Up $9.53 | $2,429.00 | $2,428.35 | 500 |
| 10:12 AM | $2,419.24 | Up $12.12 | $2,419.24 | $2,402.12 | 600 |
| 10:12 AM | $2,419.24 | Up $0.00 | $2,419.24 | $2,402.12 | 0 |
| 10:12 AM | $2,419.24 | Up $0.00 | $2,419.24 | $2,402.12 | 0 |
| 10:12 AM | $2,419.24 | Up $0.00 | $2,419.24 | $2,402.12 | 0 |
| 10:12 AM | $2,419.24 | Up $0.00 | $2,419.24 | $2,402.12 | 0 |
| 10:12 AM | $2,419.24 | Up $0.00 | $2,419.24 | $2,402.12 | 0 |
| 10:12 AM | $2,419.24 | Up $0.00 | $2,419.24 | $2,402.12 | 0 |
| 10:08 AM | $2,407.12 | Up $2.56 | $2,407.12 | $2,407.12 | 100 |
| 10:08 AM | $2,407.12 | Up $0.00 | $2,407.12 | $2,407.12 | 0 |
| 10:08 AM | $2,407.12 | Up $0.00 | $2,407.12 | $2,407.12 | 0 |
| 10:08 AM | $2,407.12 | Up $0.00 | $2,407.12 | $2,407.12 | 0 |
| 10:06 AM | $2,404.56 | Up $6.08 | $2,404.56 | $2,401.96 | 200 |
| 10:06 AM | $2,404.56 | Up $0.00 | $2,404.56 | $2,401.96 | 0 |
| 10:05 AM | $2,398.48 | Down $ -2.85 | $2,398.48 | $2,398.48 | 100 |
| 10:04 AM | $2,401.33 | Down $ -0.29 | $2,402.02 | $2,401.33 | 500 |
| 10:02 AM | $2,401.62 | Up $0.11 | $2,401.62 | $2,401.62 | 100 |
| 10:02 AM | $2,401.62 | Up $0.00 | $2,401.62 | $2,401.62 | 0 |
| 10:01 AM | $2,401.51 | Down $ -5.89 | $2,401.51 | $2,401.51 | 100 |
| 09:59 AM | $2,407.40 | Up $2.36 | $2,407.40 | $2,405.00 | 400 |
| 09:59 AM | $2,407.40 | Up $0.00 | $2,407.40 | $2,405.00 | 0 |
| 09:56 AM | $2,405.04 | Up $4.48 | $2,405.04 | $2,403.92 | 500 |
| 09:56 AM | $2,405.04 | Up $0.00 | $2,405.04 | $2,403.92 | 0 |
| 09:56 AM | $2,405.04 | Up $0.00 | $2,405.04 | $2,403.92 | 0 |
| 09:55 AM | $2,400.56 | Up $0.56 | $2,400.56 | $2,400.56 | 100 |
| 09:54 AM | $2,400.00 | Down $ -1.36 | $2,400.00 | $2,400.00 | 200 |
| 09:53 AM | $2,401.36 | Down $ -1.53 | $2,401.36 | $2,400.70 | 200 |
| 09:50 AM | $2,402.88 | Up $0.32 | $2,402.88 | $2,402.88 | 100 |
| 09:50 AM | $2,402.88 | Up $0.00 | $2,402.88 | $2,402.88 | 0 |
| 09:50 AM | $2,402.88 | Up $0.00 | $2,402.88 | $2,402.88 | 0 |
| 09:48 AM | $2,402.56 | Down $ -12.44 | $2,408.12 | $2,402.56 | 500 |
| 09:48 AM | $2,402.56 | Up $0.00 | $2,408.12 | $2,402.56 | 0 |
| 09:45 AM | $2,415.00 | Up $10.49 | $2,415.00 | $2,406.02 | 500 |
| 09:45 AM | $2,415.00 | Up $0.00 | $2,415.00 | $2,406.02 | 0 |
| 09:45 AM | $2,415.00 | Up $0.00 | $2,415.00 | $2,406.02 | 0 |
| 09:44 AM | $2,404.51 | Up $7.42 | $2,404.51 | $2,404.51 | 100 |
| 09:42 AM | $2,397.10 | Down $ -4.26 | $2,405.00 | $2,397.10 | 300 |
| 09:42 AM | $2,397.10 | Up $0.00 | $2,405.00 | $2,397.10 | 0 |
| 09:31 AM | $2,401.35 | Down $ -16.48 | $2,401.35 | $2,401.35 | 100 |
| 09:31 AM | $2,401.35 | Up $0.00 | $2,401.35 | $2,401.35 | 0 |
| 09:31 AM | $2,401.35 | Up $0.00 | $2,401.35 | $2,401.35 | 0 |
| 09:31 AM | $2,401.35 | Up $0.00 | $2,401.35 | $2,401.35 | 0 |
| 09:31 AM | $2,401.35 | Up $0.00 | $2,401.35 | $2,401.35 | 0 |
| 09:31 AM | $2,401.35 | Up $0.00 | $2,401.35 | $2,401.35 | 0 |
| 09:31 AM | $2,401.35 | Up $0.00 | $2,401.35 | $2,401.35 | 0 |
| 09:31 AM | $2,401.35 | Up $0.00 | $2,401.35 | $2,401.35 | 0 |
| 09:31 AM | $2,401.35 | Up $0.00 | $2,401.35 | $2,401.35 | 0 |
| 09:31 AM | $2,401.35 | Up $0.00 | $2,401.35 | $2,401.35 | 0 |
| 09:31 AM | $2,401.35 | Up $0.00 | $2,401.35 | $2,401.35 | 0 |
| 09:30 AM | $2,417.83 | Down $ -26.74 | $2,425.91 | $2,417.83 | 400 |
| Previous close | $2,444.57 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 02/04/2026 | $2,441.27 | $2,452.89 | $2,452.89 | $2,420.01 | 28,900 |
| 01/04/2026 | $2,444.57 | $2,438.45 | $2,461.30 | $2,422.33 | 40,300 |
| 31/03/2026 | $2,441.99 | $2,414.86 | $2,461.99 | $2,414.86 | 50,300 |
| 30/03/2026 | $2,386.77 | $2,356.80 | $2,392.03 | $2,340.75 | 41,900 |
| 27/03/2026 | $2,358.89 | $2,353.40 | $2,401.63 | $2,323.24 | 56,900 |
| 26/03/2026 | $2,386.76 | $2,404.17 | $2,447.21 | $2,377.49 | 65,800 |
| 25/03/2026 | $2,406.75 | $2,395.00 | $2,438.84 | $2,386.83 | 48,900 |
| 24/03/2026 | $2,441.11 | $2,422.73 | $2,470.26 | $2,416.00 | 46,300 |
| 23/03/2026 | $2,537.90 | $2,527.84 | $2,585.15 | $2,524.57 | 52,000 |
| 20/03/2026 | $2,499.22 | $2,534.89 | $2,540.85 | $2,484.28 | 47,200 |
| 19/03/2026 | $2,519.21 | $2,538.97 | $2,538.97 | $2,482.26 | 28,000 |
| 18/03/2026 | $2,567.93 | $2,574.97 | $2,605.67 | $2,558.12 | 29,000 |
| 17/03/2026 | $2,595.11 | $2,581.50 | $2,599.18 | $2,558.31 | 44,900 |
| 16/03/2026 | $2,562.50 | $2,548.93 | $2,610.19 | $2,546.31 | 38,700 |
| 13/03/2026 | $2,524.08 | $2,533.10 | $2,558.00 | $2,511.43 | 84,400 |
| 12/03/2026 | $2,619.09 | $2,672.42 | $2,672.42 | $2,590.63 | 89,800 |
| 11/03/2026 | $2,700.08 | $2,730.59 | $2,759.70 | $2,700.00 | 66,800 |
| 10/03/2026 | $2,938.78 | $2,954.98 | $2,987.65 | $2,919.14 | 56,500 |
| 09/03/2026 | $2,975.00 | $2,949.00 | $2,977.77 | $2,931.12 | 82,300 |
| 06/03/2026 | $2,963.34 | $2,860.15 | $2,963.34 | $2,860.15 | 146,100 |
| 05/03/2026 | $2,796.99 | $2,723.34 | $2,803.39 | $2,723.34 | 98,300 |
| 04/03/2026 | $2,650.66 | $2,738.81 | $2,740.35 | $2,602.33 | 59,800 |
| 03/03/2026 | $2,693.13 | $2,563.46 | $2,716.15 | $2,563.46 | 103,100 |
| 02/03/2026 | $2,566.65 | $2,604.66 | $2,666.22 | $2,557.20 | 93,200 |
| 27/02/2026 | $2,520.66 | $2,537.55 | $2,555.30 | $2,505.01 | 68,800 |
| 26/02/2026 | $2,607.72 | $2,548.46 | $2,633.03 | $2,525.93 | 133,600 |
| 25/02/2026 | $2,459.60 | $2,422.48 | $2,505.53 | $2,402.59 | 61,100 |
| 24/02/2026 | $2,368.45 | $2,397.40 | $2,413.00 | $2,359.38 | 31,200 |
| 23/02/2026 | $2,406.97 | $2,424.46 | $2,439.09 | $2,401.18 | 49,300 |
| 20/02/2026 | $2,486.52 | $2,532.98 | $2,552.83 | $2,469.70 | 91,600 |
Graphs are not available, please refer to the detailed table