Find a quote
CONSTELLATION SOFTWARE INC.
3,255.35 Down -1.38 (-0.04 %)
Delayed : 2026/01/07 17:40:00
- Previous close $3,256.73
- Opening $3,225.01
- Today High $3,289.95
- Today Low $3,208.74
- Price Bid $3,242.83
- Price Ask $3,242.83
- 52 Weeks High $5,300.00
- 52 Weeks Low $3,123.70
- Size Bid 1
- Size Ask 1
- Volume 62,703
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $3,255.35 | Up $4.09 | $3,255.35 | $3,255.35 | 19,000 |
| 03:59 PM | $3,251.26 | Down $ -0.62 | $3,253.31 | $3,251.26 | 1,000 |
| 03:58 PM | $3,251.88 | Down $ -0.49 | $3,253.60 | $3,251.88 | 400 |
| 03:57 PM | $3,252.37 | Down $ -5.63 | $3,254.10 | $3,252.37 | 800 |
| 03:56 PM | $3,258.00 | Up $1.10 | $3,258.00 | $3,256.90 | 300 |
| 03:55 PM | $3,256.90 | Down $ -0.66 | $3,257.20 | $3,251.38 | 1,200 |
| 03:54 PM | $3,257.56 | Down $ -0.32 | $3,258.04 | $3,257.56 | 200 |
| 03:53 PM | $3,257.88 | Down $ -1.07 | $3,257.88 | $3,257.88 | 100 |
| 03:52 PM | $3,258.96 | Down $ -3.95 | $3,260.00 | $3,258.96 | 400 |
| 03:51 PM | $3,262.90 | Down $ -3.34 | $3,265.00 | $3,262.90 | 600 |
| 03:50 PM | $3,266.24 | Up $13.88 | $3,266.24 | $3,254.10 | 1,400 |
| 03:47 PM | $3,252.36 | Down $ -5.64 | $3,259.81 | $3,252.36 | 600 |
| 03:47 PM | $3,252.36 | Up $0.00 | $3,259.81 | $3,252.36 | 0 |
| 03:47 PM | $3,252.36 | Up $0.00 | $3,259.81 | $3,252.36 | 0 |
| 03:43 PM | $3,258.00 | Up $3.64 | $3,258.95 | $3,256.00 | 400 |
| 03:43 PM | $3,258.00 | Up $0.00 | $3,258.95 | $3,256.00 | 0 |
| 03:43 PM | $3,258.00 | Up $0.00 | $3,258.95 | $3,256.00 | 0 |
| 03:43 PM | $3,258.00 | Up $0.00 | $3,258.95 | $3,256.00 | 0 |
| 03:42 PM | $3,254.37 | Up $3.79 | $3,254.37 | $3,253.85 | 500 |
| 03:39 PM | $3,250.58 | Down $ -2.43 | $3,250.58 | $3,250.58 | 100 |
| 03:39 PM | $3,250.58 | Up $0.00 | $3,250.58 | $3,250.58 | 0 |
| 03:39 PM | $3,250.58 | Up $0.00 | $3,250.58 | $3,250.58 | 0 |
| 03:38 PM | $3,253.00 | Down $ -1.56 | $3,253.00 | $3,251.94 | 300 |
| 03:37 PM | $3,254.56 | Down $ -3.42 | $3,257.00 | $3,254.56 | 300 |
| 03:36 PM | $3,257.98 | Up $0.64 | $3,258.44 | $3,255.81 | 600 |
| 03:35 PM | $3,257.34 | Down $ -0.66 | $3,257.84 | $3,257.00 | 700 |
| 03:34 PM | $3,258.00 | Up $3.46 | $3,258.00 | $3,257.00 | 500 |
| 03:31 PM | $3,254.54 | Down $ -3.36 | $3,256.27 | $3,254.52 | 900 |
| 03:31 PM | $3,254.54 | Up $0.00 | $3,256.27 | $3,254.52 | 0 |
| 03:31 PM | $3,254.54 | Up $0.00 | $3,256.27 | $3,254.52 | 0 |
| 03:29 PM | $3,257.90 | Down $ -1.10 | $3,257.90 | $3,257.90 | 100 |
| 03:29 PM | $3,257.90 | Up $0.00 | $3,257.90 | $3,257.90 | 0 |
| 03:27 PM | $3,259.00 | Up $1.00 | $3,259.00 | $3,259.00 | 100 |
| 03:27 PM | $3,259.00 | Up $0.00 | $3,259.00 | $3,259.00 | 0 |
| 03:26 PM | $3,258.00 | Up $5.00 | $3,258.00 | $3,254.90 | 600 |
| 03:20 PM | $3,253.00 | Down $ -3.63 | $3,255.25 | $3,253.00 | 200 |
| 03:20 PM | $3,253.00 | Up $0.00 | $3,255.25 | $3,253.00 | 0 |
| 03:20 PM | $3,253.00 | Up $0.00 | $3,255.25 | $3,253.00 | 0 |
| 03:20 PM | $3,253.00 | Up $0.00 | $3,255.25 | $3,253.00 | 0 |
| 03:20 PM | $3,253.00 | Up $0.00 | $3,255.25 | $3,253.00 | 0 |
| 03:20 PM | $3,253.00 | Up $0.00 | $3,255.25 | $3,253.00 | 0 |
| 03:17 PM | $3,256.63 | Down $ -1.37 | $3,256.63 | $3,256.63 | 400 |
| 03:17 PM | $3,256.63 | Up $0.00 | $3,256.63 | $3,256.63 | 0 |
| 03:17 PM | $3,256.63 | Up $0.00 | $3,256.63 | $3,256.63 | 0 |
| 03:16 PM | $3,258.00 | Up $0.17 | $3,258.00 | $3,258.00 | 100 |
| 03:15 PM | $3,257.83 | Down $ -2.09 | $3,257.83 | $3,257.83 | 100 |
| 03:14 PM | $3,259.91 | Up $2.42 | $3,260.00 | $3,256.50 | 700 |
| 03:13 PM | $3,257.49 | Up $1.99 | $3,257.49 | $3,256.00 | 500 |
| 03:10 PM | $3,255.50 | Up $0.99 | $3,255.50 | $3,255.50 | 100 |
| 03:10 PM | $3,255.50 | Up $0.00 | $3,255.50 | $3,255.50 | 0 |
| 03:10 PM | $3,255.50 | Up $0.00 | $3,255.50 | $3,255.50 | 0 |
| 03:08 PM | $3,254.51 | Down $ -0.08 | $3,254.51 | $3,254.51 | 100 |
| 03:08 PM | $3,254.51 | Up $0.00 | $3,254.51 | $3,254.51 | 0 |
| 03:02 PM | $3,254.60 | Down $ -0.05 | $3,254.60 | $3,254.60 | 100 |
| 03:02 PM | $3,254.60 | Up $0.00 | $3,254.60 | $3,254.60 | 0 |
| 03:02 PM | $3,254.60 | Up $0.00 | $3,254.60 | $3,254.60 | 0 |
| 03:02 PM | $3,254.60 | Up $0.00 | $3,254.60 | $3,254.60 | 0 |
| 03:02 PM | $3,254.60 | Up $0.00 | $3,254.60 | $3,254.60 | 0 |
| 03:02 PM | $3,254.60 | Up $0.00 | $3,254.60 | $3,254.60 | 0 |
| 02:54 PM | $3,254.65 | Down $ -0.45 | $3,254.65 | $3,254.65 | 100 |
| 02:54 PM | $3,254.65 | Up $0.00 | $3,254.65 | $3,254.65 | 0 |
| 02:54 PM | $3,254.65 | Up $0.00 | $3,254.65 | $3,254.65 | 0 |
| 02:54 PM | $3,254.65 | Up $0.00 | $3,254.65 | $3,254.65 | 0 |
| 02:54 PM | $3,254.65 | Up $0.00 | $3,254.65 | $3,254.65 | 0 |
| 02:54 PM | $3,254.65 | Up $0.00 | $3,254.65 | $3,254.65 | 0 |
| 02:54 PM | $3,254.65 | Up $0.00 | $3,254.65 | $3,254.65 | 0 |
| 02:54 PM | $3,254.65 | Up $0.00 | $3,254.65 | $3,254.65 | 0 |
| 02:50 PM | $3,255.10 | Up $0.09 | $3,255.10 | $3,255.10 | 100 |
| 02:50 PM | $3,255.10 | Up $0.00 | $3,255.10 | $3,255.10 | 0 |
| 02:50 PM | $3,255.10 | Up $0.00 | $3,255.10 | $3,255.10 | 0 |
| 02:50 PM | $3,255.10 | Up $0.00 | $3,255.10 | $3,255.10 | 0 |
| 02:49 PM | $3,255.00 | Down $ -1.80 | $3,255.00 | $3,255.00 | 100 |
| 02:48 PM | $3,256.80 | Down $ -1.40 | $3,263.06 | $3,256.80 | 300 |
| 02:47 PM | $3,258.20 | Down $ -1.99 | $3,261.00 | $3,258.00 | 500 |
| 02:46 PM | $3,260.19 | Up $3.77 | $3,260.19 | $3,255.07 | 500 |
| 02:43 PM | $3,256.42 | Down $ -0.07 | $3,256.42 | $3,256.42 | 100 |
| 02:43 PM | $3,256.42 | Up $0.00 | $3,256.42 | $3,256.42 | 0 |
| 02:43 PM | $3,256.42 | Up $0.00 | $3,256.42 | $3,256.42 | 0 |
| 02:33 PM | $3,256.49 | Up $6.82 | $3,256.49 | $3,256.49 | 100 |
| 02:33 PM | $3,256.49 | Up $0.00 | $3,256.49 | $3,256.49 | 0 |
| 02:33 PM | $3,256.49 | Up $0.00 | $3,256.49 | $3,256.49 | 0 |
| 02:33 PM | $3,256.49 | Up $0.00 | $3,256.49 | $3,256.49 | 0 |
| 02:33 PM | $3,256.49 | Up $0.00 | $3,256.49 | $3,256.49 | 0 |
| 02:33 PM | $3,256.49 | Up $0.00 | $3,256.49 | $3,256.49 | 0 |
| 02:33 PM | $3,256.49 | Up $0.00 | $3,256.49 | $3,256.49 | 0 |
| 02:33 PM | $3,256.49 | Up $0.00 | $3,256.49 | $3,256.49 | 0 |
| 02:33 PM | $3,256.49 | Up $0.00 | $3,256.49 | $3,256.49 | 0 |
| 02:33 PM | $3,256.49 | Up $0.00 | $3,256.49 | $3,256.49 | 0 |
| 02:30 PM | $3,249.67 | Down $ -2.33 | $3,249.67 | $3,249.67 | 100 |
| 02:30 PM | $3,249.67 | Up $0.00 | $3,249.67 | $3,249.67 | 0 |
| 02:30 PM | $3,249.67 | Up $0.00 | $3,249.67 | $3,249.67 | 0 |
| 02:29 PM | $3,252.00 | Up $3.25 | $3,252.00 | $3,252.00 | 200 |
| 02:25 PM | $3,248.75 | Up $3.35 | $3,248.75 | $3,248.75 | 100 |
| 02:25 PM | $3,248.75 | Up $0.00 | $3,248.75 | $3,248.75 | 0 |
| 02:25 PM | $3,248.75 | Up $0.00 | $3,248.75 | $3,248.75 | 0 |
| 02:25 PM | $3,248.75 | Up $0.00 | $3,248.75 | $3,248.75 | 0 |
| 02:24 PM | $3,245.40 | Up $0.39 | $3,245.40 | $3,245.40 | 300 |
| 02:19 PM | $3,245.01 | Down $ -5.99 | $3,245.01 | $3,245.01 | 100 |
| 02:19 PM | $3,245.01 | Up $0.00 | $3,245.01 | $3,245.01 | 0 |
| 02:19 PM | $3,245.01 | Up $0.00 | $3,245.01 | $3,245.01 | 0 |
| 02:19 PM | $3,245.01 | Up $0.00 | $3,245.01 | $3,245.01 | 0 |
| 02:19 PM | $3,245.01 | Up $0.00 | $3,245.01 | $3,245.01 | 0 |
| 02:15 PM | $3,251.00 | Down $ -1.79 | $3,253.00 | $3,251.00 | 300 |
| 02:15 PM | $3,251.00 | Up $0.00 | $3,253.00 | $3,251.00 | 0 |
| 02:15 PM | $3,251.00 | Up $0.00 | $3,253.00 | $3,251.00 | 0 |
| 02:15 PM | $3,251.00 | Up $0.00 | $3,253.00 | $3,251.00 | 0 |
| 02:14 PM | $3,252.79 | Up $0.76 | $3,252.79 | $3,252.79 | 100 |
| 02:07 PM | $3,252.03 | Up $7.03 | $3,252.03 | $3,252.03 | 200 |
| 02:07 PM | $3,252.03 | Up $0.00 | $3,252.03 | $3,252.03 | 0 |
| 02:07 PM | $3,252.03 | Up $0.00 | $3,252.03 | $3,252.03 | 0 |
| 02:07 PM | $3,252.03 | Up $0.00 | $3,252.03 | $3,252.03 | 0 |
| 02:07 PM | $3,252.03 | Up $0.00 | $3,252.03 | $3,252.03 | 0 |
| 02:07 PM | $3,252.03 | Up $0.00 | $3,252.03 | $3,252.03 | 0 |
| 02:07 PM | $3,252.03 | Up $0.00 | $3,252.03 | $3,252.03 | 0 |
| 02:05 PM | $3,245.00 | Up $0.00 | $3,245.00 | $3,245.00 | 200 |
| 02:05 PM | $3,245.00 | Up $0.00 | $3,245.00 | $3,245.00 | 0 |
| 02:03 PM | $3,245.00 | Down $ -12.50 | $3,247.30 | $3,245.00 | 500 |
| 02:03 PM | $3,245.00 | Up $0.00 | $3,247.30 | $3,245.00 | 0 |
| 01:58 PM | $3,257.50 | Down $ -0.97 | $3,257.50 | $3,257.50 | 100 |
| 01:58 PM | $3,257.50 | Up $0.00 | $3,257.50 | $3,257.50 | 0 |
| 01:58 PM | $3,257.50 | Up $0.00 | $3,257.50 | $3,257.50 | 0 |
| 01:58 PM | $3,257.50 | Up $0.00 | $3,257.50 | $3,257.50 | 0 |
| 01:58 PM | $3,257.50 | Up $0.00 | $3,257.50 | $3,257.50 | 0 |
| 01:55 PM | $3,258.47 | Down $ -1.53 | $3,258.47 | $3,258.47 | 100 |
| 01:55 PM | $3,258.47 | Up $0.00 | $3,258.47 | $3,258.47 | 0 |
| 01:55 PM | $3,258.47 | Up $0.00 | $3,258.47 | $3,258.47 | 0 |
| 01:54 PM | $3,260.00 | Down $ -5.80 | $3,260.00 | $3,260.00 | 100 |
| 01:52 PM | $3,265.80 | Up $5.80 | $3,265.80 | $3,265.80 | 100 |
| 01:52 PM | $3,265.80 | Up $0.00 | $3,265.80 | $3,265.80 | 0 |
| 01:51 PM | $3,260.00 | Down $ -7.54 | $3,263.11 | $3,260.00 | 300 |
| 01:50 PM | $3,267.54 | Up $2.66 | $3,267.54 | $3,267.54 | 100 |
| 01:47 PM | $3,264.88 | Up $5.14 | $3,264.88 | $3,260.37 | 200 |
| 01:47 PM | $3,264.88 | Up $0.00 | $3,264.88 | $3,260.37 | 0 |
| 01:47 PM | $3,264.88 | Up $0.00 | $3,264.88 | $3,260.37 | 0 |
| 01:44 PM | $3,259.75 | Up $1.05 | $3,265.09 | $3,259.75 | 200 |
| 01:44 PM | $3,259.75 | Up $0.00 | $3,265.09 | $3,259.75 | 0 |
| 01:44 PM | $3,259.75 | Up $0.00 | $3,265.09 | $3,259.75 | 0 |
| 01:42 PM | $3,258.70 | Up $8.70 | $3,258.70 | $3,255.79 | 200 |
| 01:42 PM | $3,258.70 | Up $0.00 | $3,258.70 | $3,255.79 | 0 |
| 01:40 PM | $3,250.00 | Up $5.10 | $3,250.00 | $3,249.00 | 200 |
| 01:40 PM | $3,250.00 | Up $0.00 | $3,250.00 | $3,249.00 | 0 |
| 01:38 PM | $3,244.90 | Up $2.45 | $3,244.90 | $3,244.90 | 100 |
| 01:38 PM | $3,244.90 | Up $0.00 | $3,244.90 | $3,244.90 | 0 |
| 01:37 PM | $3,242.45 | Down $ -2.25 | $3,242.45 | $3,242.45 | 100 |
| 01:30 PM | $3,244.70 | Up $4.20 | $3,244.70 | $3,244.70 | 100 |
| 01:30 PM | $3,244.70 | Up $0.00 | $3,244.70 | $3,244.70 | 0 |
| 01:30 PM | $3,244.70 | Up $0.00 | $3,244.70 | $3,244.70 | 0 |
| 01:30 PM | $3,244.70 | Up $0.00 | $3,244.70 | $3,244.70 | 0 |
| 01:30 PM | $3,244.70 | Up $0.00 | $3,244.70 | $3,244.70 | 0 |
| 01:30 PM | $3,244.70 | Up $0.00 | $3,244.70 | $3,244.70 | 0 |
| 01:30 PM | $3,244.70 | Up $0.00 | $3,244.70 | $3,244.70 | 0 |
| 01:25 PM | $3,240.50 | Up $0.51 | $3,240.50 | $3,240.50 | 100 |
| 01:25 PM | $3,240.50 | Up $0.00 | $3,240.50 | $3,240.50 | 0 |
| 01:25 PM | $3,240.50 | Up $0.00 | $3,240.50 | $3,240.50 | 0 |
| 01:25 PM | $3,240.50 | Up $0.00 | $3,240.50 | $3,240.50 | 0 |
| 01:25 PM | $3,240.50 | Up $0.00 | $3,240.50 | $3,240.50 | 0 |
| 01:24 PM | $3,239.99 | Up $0.39 | $3,239.99 | $3,239.80 | 200 |
| 01:06 PM | $3,239.60 | Up $3.05 | $3,239.60 | $3,238.00 | 500 |
| 01:06 PM | $3,239.60 | Up $0.00 | $3,239.60 | $3,238.00 | 0 |
| 01:06 PM | $3,239.60 | Up $0.00 | $3,239.60 | $3,238.00 | 0 |
| 01:06 PM | $3,239.60 | Up $0.00 | $3,239.60 | $3,238.00 | 0 |
| 01:06 PM | $3,239.60 | Up $0.00 | $3,239.60 | $3,238.00 | 0 |
| 01:06 PM | $3,239.60 | Up $0.00 | $3,239.60 | $3,238.00 | 0 |
| 01:06 PM | $3,239.60 | Up $0.00 | $3,239.60 | $3,238.00 | 0 |
| 01:06 PM | $3,239.60 | Up $0.00 | $3,239.60 | $3,238.00 | 0 |
| 01:06 PM | $3,239.60 | Up $0.00 | $3,239.60 | $3,238.00 | 0 |
| 01:06 PM | $3,239.60 | Up $0.00 | $3,239.60 | $3,238.00 | 0 |
| 01:06 PM | $3,239.60 | Up $0.00 | $3,239.60 | $3,238.00 | 0 |
| 01:06 PM | $3,239.60 | Up $0.00 | $3,239.60 | $3,238.00 | 0 |
| 01:06 PM | $3,239.60 | Up $0.00 | $3,239.60 | $3,238.00 | 0 |
| 01:06 PM | $3,239.60 | Up $0.00 | $3,239.60 | $3,238.00 | 0 |
| 01:06 PM | $3,239.60 | Up $0.00 | $3,239.60 | $3,238.00 | 0 |
| 01:06 PM | $3,239.60 | Up $0.00 | $3,239.60 | $3,238.00 | 0 |
| 01:06 PM | $3,239.60 | Up $0.00 | $3,239.60 | $3,238.00 | 0 |
| 01:06 PM | $3,239.60 | Up $0.00 | $3,239.60 | $3,238.00 | 0 |
| 01:05 PM | $3,236.55 | Down $ -8.94 | $3,236.55 | $3,236.55 | 100 |
| 01:04 PM | $3,245.49 | Down $ -2.06 | $3,247.54 | $3,245.49 | 300 |
| 01:03 PM | $3,247.55 | Down $ -0.82 | $3,247.55 | $3,247.55 | 100 |
| 01:00 PM | $3,248.38 | Down $ -15.63 | $3,248.38 | $3,248.38 | 100 |
| 01:00 PM | $3,248.38 | Up $0.00 | $3,248.38 | $3,248.38 | 0 |
| 01:00 PM | $3,248.38 | Up $0.00 | $3,248.38 | $3,248.38 | 0 |
| 12:54 PM | $3,264.00 | Up $6.68 | $3,264.00 | $3,264.00 | 100 |
| 12:54 PM | $3,264.00 | Up $0.00 | $3,264.00 | $3,264.00 | 0 |
| 12:54 PM | $3,264.00 | Up $0.00 | $3,264.00 | $3,264.00 | 0 |
| 12:54 PM | $3,264.00 | Up $0.00 | $3,264.00 | $3,264.00 | 0 |
| 12:54 PM | $3,264.00 | Up $0.00 | $3,264.00 | $3,264.00 | 0 |
| 12:54 PM | $3,264.00 | Up $0.00 | $3,264.00 | $3,264.00 | 0 |
| 12:32 PM | $3,257.32 | Down $ -5.85 | $3,264.99 | $3,257.20 | 500 |
| 12:32 PM | $3,257.32 | Up $0.00 | $3,264.99 | $3,257.20 | 0 |
| 12:32 PM | $3,257.32 | Up $0.00 | $3,264.99 | $3,257.20 | 0 |
| 12:32 PM | $3,257.32 | Up $0.00 | $3,264.99 | $3,257.20 | 0 |
| 12:32 PM | $3,257.32 | Up $0.00 | $3,264.99 | $3,257.20 | 0 |
| 12:32 PM | $3,257.32 | Up $0.00 | $3,264.99 | $3,257.20 | 0 |
| 12:32 PM | $3,257.32 | Up $0.00 | $3,264.99 | $3,257.20 | 0 |
| 12:32 PM | $3,257.32 | Up $0.00 | $3,264.99 | $3,257.20 | 0 |
| 12:32 PM | $3,257.32 | Up $0.00 | $3,264.99 | $3,257.20 | 0 |
| 12:32 PM | $3,257.32 | Up $0.00 | $3,264.99 | $3,257.20 | 0 |
| 12:32 PM | $3,257.32 | Up $0.00 | $3,264.99 | $3,257.20 | 0 |
| 12:32 PM | $3,257.32 | Up $0.00 | $3,264.99 | $3,257.20 | 0 |
| 12:32 PM | $3,257.32 | Up $0.00 | $3,264.99 | $3,257.20 | 0 |
| 12:32 PM | $3,257.32 | Up $0.00 | $3,264.99 | $3,257.20 | 0 |
| 12:32 PM | $3,257.32 | Up $0.00 | $3,264.99 | $3,257.20 | 0 |
| 12:32 PM | $3,257.32 | Up $0.00 | $3,264.99 | $3,257.20 | 0 |
| 12:32 PM | $3,257.32 | Up $0.00 | $3,264.99 | $3,257.20 | 0 |
| 12:32 PM | $3,257.32 | Up $0.00 | $3,264.99 | $3,257.20 | 0 |
| 12:32 PM | $3,257.32 | Up $0.00 | $3,264.99 | $3,257.20 | 0 |
| 12:32 PM | $3,257.32 | Up $0.00 | $3,264.99 | $3,257.20 | 0 |
| 12:32 PM | $3,257.32 | Up $0.00 | $3,264.99 | $3,257.20 | 0 |
| 12:32 PM | $3,257.32 | Up $0.00 | $3,264.99 | $3,257.20 | 0 |
| 12:22 PM | $3,263.17 | Down $ -1.59 | $3,263.17 | $3,260.10 | 700 |
| 12:22 PM | $3,263.17 | Up $0.00 | $3,263.17 | $3,260.10 | 0 |
| 12:22 PM | $3,263.17 | Up $0.00 | $3,263.17 | $3,260.10 | 0 |
| 12:22 PM | $3,263.17 | Up $0.00 | $3,263.17 | $3,260.10 | 0 |
| 12:22 PM | $3,263.17 | Up $0.00 | $3,263.17 | $3,260.10 | 0 |
| 12:22 PM | $3,263.17 | Up $0.00 | $3,263.17 | $3,260.10 | 0 |
| 12:22 PM | $3,263.17 | Up $0.00 | $3,263.17 | $3,260.10 | 0 |
| 12:22 PM | $3,263.17 | Up $0.00 | $3,263.17 | $3,260.10 | 0 |
| 12:22 PM | $3,263.17 | Up $0.00 | $3,263.17 | $3,260.10 | 0 |
| 12:22 PM | $3,263.17 | Up $0.00 | $3,263.17 | $3,260.10 | 0 |
| 12:18 PM | $3,264.76 | Down $ -6.09 | $3,264.77 | $3,264.76 | 300 |
| 12:18 PM | $3,264.76 | Up $0.00 | $3,264.77 | $3,264.76 | 0 |
| 12:18 PM | $3,264.76 | Up $0.00 | $3,264.77 | $3,264.76 | 0 |
| 12:18 PM | $3,264.76 | Up $0.00 | $3,264.77 | $3,264.76 | 0 |
| 12:07 PM | $3,270.85 | Down $ -8.32 | $3,272.26 | $3,270.85 | 200 |
| 12:07 PM | $3,270.85 | Up $0.00 | $3,272.26 | $3,270.85 | 0 |
| 12:07 PM | $3,270.85 | Up $0.00 | $3,272.26 | $3,270.85 | 0 |
| 12:07 PM | $3,270.85 | Up $0.00 | $3,272.26 | $3,270.85 | 0 |
| 12:07 PM | $3,270.85 | Up $0.00 | $3,272.26 | $3,270.85 | 0 |
| 12:07 PM | $3,270.85 | Up $0.00 | $3,272.26 | $3,270.85 | 0 |
| 12:07 PM | $3,270.85 | Up $0.00 | $3,272.26 | $3,270.85 | 0 |
| 12:07 PM | $3,270.85 | Up $0.00 | $3,272.26 | $3,270.85 | 0 |
| 12:07 PM | $3,270.85 | Up $0.00 | $3,272.26 | $3,270.85 | 0 |
| 12:07 PM | $3,270.85 | Up $0.00 | $3,272.26 | $3,270.85 | 0 |
| 12:07 PM | $3,270.85 | Up $0.00 | $3,272.26 | $3,270.85 | 0 |
| 12:05 PM | $3,279.17 | Up $3.44 | $3,279.17 | $3,279.17 | 100 |
| 12:05 PM | $3,279.17 | Up $0.00 | $3,279.17 | $3,279.17 | 0 |
| 12:04 PM | $3,275.73 | Down $ -14.22 | $3,282.43 | $3,275.73 | 700 |
| 12:03 PM | $3,289.95 | Up $8.98 | $3,289.95 | $3,289.95 | 100 |
| 12:00 PM | $3,280.97 | Up $27.33 | $3,282.78 | $3,252.96 | 1,800 |
| 12:00 PM | $3,280.97 | Up $0.00 | $3,282.78 | $3,252.96 | 0 |
| 12:00 PM | $3,280.97 | Up $0.00 | $3,282.78 | $3,252.96 | 0 |
| 11:55 AM | $3,253.64 | Up $3.64 | $3,253.64 | $3,253.64 | 100 |
| 11:55 AM | $3,253.64 | Up $0.00 | $3,253.64 | $3,253.64 | 0 |
| 11:55 AM | $3,253.64 | Up $0.00 | $3,253.64 | $3,253.64 | 0 |
| 11:55 AM | $3,253.64 | Up $0.00 | $3,253.64 | $3,253.64 | 0 |
| 11:55 AM | $3,253.64 | Up $0.00 | $3,253.64 | $3,253.64 | 0 |
| 11:48 AM | $3,250.00 | Up $1.59 | $3,250.00 | $3,250.00 | 100 |
| 11:48 AM | $3,250.00 | Up $0.00 | $3,250.00 | $3,250.00 | 0 |
| 11:48 AM | $3,250.00 | Up $0.00 | $3,250.00 | $3,250.00 | 0 |
| 11:48 AM | $3,250.00 | Up $0.00 | $3,250.00 | $3,250.00 | 0 |
| 11:48 AM | $3,250.00 | Up $0.00 | $3,250.00 | $3,250.00 | 0 |
| 11:48 AM | $3,250.00 | Up $0.00 | $3,250.00 | $3,250.00 | 0 |
| 11:48 AM | $3,250.00 | Up $0.00 | $3,250.00 | $3,250.00 | 0 |
| 11:45 AM | $3,248.41 | Up $6.41 | $3,248.41 | $3,245.00 | 500 |
| 11:45 AM | $3,248.41 | Up $0.00 | $3,248.41 | $3,245.00 | 0 |
| 11:45 AM | $3,248.41 | Up $0.00 | $3,248.41 | $3,245.00 | 0 |
| 11:44 AM | $3,242.00 | Up $2.50 | $3,242.00 | $3,242.00 | 100 |
| 11:41 AM | $3,239.50 | Down $ -0.28 | $3,239.50 | $3,239.50 | 100 |
| 11:41 AM | $3,239.50 | Up $0.00 | $3,239.50 | $3,239.50 | 0 |
| 11:41 AM | $3,239.50 | Up $0.00 | $3,239.50 | $3,239.50 | 0 |
| 11:40 AM | $3,239.78 | Up $0.19 | $3,240.00 | $3,239.78 | 300 |
| 11:37 AM | $3,239.59 | Up $0.29 | $3,239.59 | $3,239.59 | 200 |
| 11:37 AM | $3,239.59 | Up $0.00 | $3,239.59 | $3,239.59 | 0 |
| 11:37 AM | $3,239.59 | Up $0.00 | $3,239.59 | $3,239.59 | 0 |
| 11:36 AM | $3,239.30 | Up $3.64 | $3,239.30 | $3,239.30 | 100 |
| 11:35 AM | $3,235.67 | Down $ -1.43 | $3,235.67 | $3,235.67 | 100 |
| 11:33 AM | $3,237.09 | Down $ -5.71 | $3,237.09 | $3,237.09 | 100 |
| 11:33 AM | $3,237.09 | Up $0.00 | $3,237.09 | $3,237.09 | 0 |
| 11:26 AM | $3,242.80 | Up $2.20 | $3,243.00 | $3,242.80 | 300 |
| 11:26 AM | $3,242.80 | Up $0.00 | $3,243.00 | $3,242.80 | 0 |
| 11:26 AM | $3,242.80 | Up $0.00 | $3,243.00 | $3,242.80 | 0 |
| 11:26 AM | $3,242.80 | Up $0.00 | $3,243.00 | $3,242.80 | 0 |
| 11:26 AM | $3,242.80 | Up $0.00 | $3,243.00 | $3,242.80 | 0 |
| 11:26 AM | $3,242.80 | Up $0.00 | $3,243.00 | $3,242.80 | 0 |
| 11:26 AM | $3,242.80 | Up $0.00 | $3,243.00 | $3,242.80 | 0 |
| 11:24 AM | $3,240.60 | Down $ -3.60 | $3,240.60 | $3,240.60 | 100 |
| 11:24 AM | $3,240.60 | Up $0.00 | $3,240.60 | $3,240.60 | 0 |
| 11:23 AM | $3,244.20 | Up $0.90 | $3,244.20 | $3,244.20 | 100 |
| 11:19 AM | $3,243.30 | Up $2.60 | $3,243.30 | $3,243.30 | 100 |
| 11:19 AM | $3,243.30 | Up $0.00 | $3,243.30 | $3,243.30 | 0 |
| 11:19 AM | $3,243.30 | Up $0.00 | $3,243.30 | $3,243.30 | 0 |
| 11:19 AM | $3,243.30 | Up $0.00 | $3,243.30 | $3,243.30 | 0 |
| 11:18 AM | $3,240.70 | Down $ -0.07 | $3,240.70 | $3,240.70 | 100 |
| 11:15 AM | $3,240.77 | Up $4.95 | $3,240.77 | $3,240.35 | 200 |
| 11:15 AM | $3,240.77 | Up $0.00 | $3,240.77 | $3,240.35 | 0 |
| 11:15 AM | $3,240.77 | Up $0.00 | $3,240.77 | $3,240.35 | 0 |
| 11:11 AM | $3,235.82 | Up $1.17 | $3,235.82 | $3,235.82 | 200 |
| 11:11 AM | $3,235.82 | Up $0.00 | $3,235.82 | $3,235.82 | 0 |
| 11:11 AM | $3,235.82 | Up $0.00 | $3,235.82 | $3,235.82 | 0 |
| 11:11 AM | $3,235.82 | Up $0.00 | $3,235.82 | $3,235.82 | 0 |
| 11:07 AM | $3,234.65 | Up $3.00 | $3,234.65 | $3,234.65 | 100 |
| 11:07 AM | $3,234.65 | Up $0.00 | $3,234.65 | $3,234.65 | 0 |
| 11:07 AM | $3,234.65 | Up $0.00 | $3,234.65 | $3,234.65 | 0 |
| 11:07 AM | $3,234.65 | Up $0.00 | $3,234.65 | $3,234.65 | 0 |
| 11:04 AM | $3,231.65 | Down $ -6.95 | $3,234.43 | $3,231.65 | 800 |
| 11:04 AM | $3,231.65 | Up $0.00 | $3,234.43 | $3,231.65 | 0 |
| 11:04 AM | $3,231.65 | Up $0.00 | $3,234.43 | $3,231.65 | 0 |
| 10:58 AM | $3,238.60 | Up $10.41 | $3,238.60 | $3,238.60 | 100 |
| 10:58 AM | $3,238.60 | Up $0.00 | $3,238.60 | $3,238.60 | 0 |
| 10:58 AM | $3,238.60 | Up $0.00 | $3,238.60 | $3,238.60 | 0 |
| 10:58 AM | $3,238.60 | Up $0.00 | $3,238.60 | $3,238.60 | 0 |
| 10:58 AM | $3,238.60 | Up $0.00 | $3,238.60 | $3,238.60 | 0 |
| 10:58 AM | $3,238.60 | Up $0.00 | $3,238.60 | $3,238.60 | 0 |
| 10:47 AM | $3,228.19 | Up $3.18 | $3,228.19 | $3,228.19 | 100 |
| 10:47 AM | $3,228.19 | Up $0.00 | $3,228.19 | $3,228.19 | 0 |
| 10:47 AM | $3,228.19 | Up $0.00 | $3,228.19 | $3,228.19 | 0 |
| 10:47 AM | $3,228.19 | Up $0.00 | $3,228.19 | $3,228.19 | 0 |
| 10:47 AM | $3,228.19 | Up $0.00 | $3,228.19 | $3,228.19 | 0 |
| 10:47 AM | $3,228.19 | Up $0.00 | $3,228.19 | $3,228.19 | 0 |
| 10:47 AM | $3,228.19 | Up $0.00 | $3,228.19 | $3,228.19 | 0 |
| 10:47 AM | $3,228.19 | Up $0.00 | $3,228.19 | $3,228.19 | 0 |
| 10:47 AM | $3,228.19 | Up $0.00 | $3,228.19 | $3,228.19 | 0 |
| 10:47 AM | $3,228.19 | Up $0.00 | $3,228.19 | $3,228.19 | 0 |
| 10:47 AM | $3,228.19 | Up $0.00 | $3,228.19 | $3,228.19 | 0 |
| 10:40 AM | $3,225.01 | Up $7.15 | $3,225.01 | $3,221.08 | 400 |
| 10:40 AM | $3,225.01 | Up $0.00 | $3,225.01 | $3,221.08 | 0 |
| 10:40 AM | $3,225.01 | Up $0.00 | $3,225.01 | $3,221.08 | 0 |
| 10:40 AM | $3,225.01 | Up $0.00 | $3,225.01 | $3,221.08 | 0 |
| 10:40 AM | $3,225.01 | Up $0.00 | $3,225.01 | $3,221.08 | 0 |
| 10:40 AM | $3,225.01 | Up $0.00 | $3,225.01 | $3,221.08 | 0 |
| 10:40 AM | $3,225.01 | Up $0.00 | $3,225.01 | $3,221.08 | 0 |
| 10:37 AM | $3,217.86 | Up $9.12 | $3,217.86 | $3,213.55 | 700 |
| 10:37 AM | $3,217.86 | Up $0.00 | $3,217.86 | $3,213.55 | 0 |
| 10:37 AM | $3,217.86 | Up $0.00 | $3,217.86 | $3,213.55 | 0 |
| 10:21 AM | $3,208.74 | Down $ -7.19 | $3,208.74 | $3,208.74 | 100 |
| 10:21 AM | $3,208.74 | Up $0.00 | $3,208.74 | $3,208.74 | 0 |
| 10:21 AM | $3,208.74 | Up $0.00 | $3,208.74 | $3,208.74 | 0 |
| 10:21 AM | $3,208.74 | Up $0.00 | $3,208.74 | $3,208.74 | 0 |
| 10:21 AM | $3,208.74 | Up $0.00 | $3,208.74 | $3,208.74 | 0 |
| 10:21 AM | $3,208.74 | Up $0.00 | $3,208.74 | $3,208.74 | 0 |
| 10:21 AM | $3,208.74 | Up $0.00 | $3,208.74 | $3,208.74 | 0 |
| 10:21 AM | $3,208.74 | Up $0.00 | $3,208.74 | $3,208.74 | 0 |
| 10:21 AM | $3,208.74 | Up $0.00 | $3,208.74 | $3,208.74 | 0 |
| 10:21 AM | $3,208.74 | Up $0.00 | $3,208.74 | $3,208.74 | 0 |
| 10:21 AM | $3,208.74 | Up $0.00 | $3,208.74 | $3,208.74 | 0 |
| 10:21 AM | $3,208.74 | Up $0.00 | $3,208.74 | $3,208.74 | 0 |
| 10:21 AM | $3,208.74 | Up $0.00 | $3,208.74 | $3,208.74 | 0 |
| 10:21 AM | $3,208.74 | Up $0.00 | $3,208.74 | $3,208.74 | 0 |
| 10:21 AM | $3,208.74 | Up $0.00 | $3,208.74 | $3,208.74 | 0 |
| 10:21 AM | $3,208.74 | Up $0.00 | $3,208.74 | $3,208.74 | 0 |
| 10:20 AM | $3,215.93 | Down $ -24.59 | $3,215.93 | $3,215.93 | 100 |
| 10:11 AM | $3,240.52 | Down $ -3.68 | $3,242.20 | $3,240.52 | 400 |
| 10:11 AM | $3,240.52 | Up $0.00 | $3,242.20 | $3,240.52 | 0 |
| 10:11 AM | $3,240.52 | Up $0.00 | $3,242.20 | $3,240.52 | 0 |
| 10:11 AM | $3,240.52 | Up $0.00 | $3,242.20 | $3,240.52 | 0 |
| 10:11 AM | $3,240.52 | Up $0.00 | $3,242.20 | $3,240.52 | 0 |
| 10:11 AM | $3,240.52 | Up $0.00 | $3,242.20 | $3,240.52 | 0 |
| 10:11 AM | $3,240.52 | Up $0.00 | $3,242.20 | $3,240.52 | 0 |
| 10:11 AM | $3,240.52 | Up $0.00 | $3,242.20 | $3,240.52 | 0 |
| 10:11 AM | $3,240.52 | Up $0.00 | $3,242.20 | $3,240.52 | 0 |
| 10:10 AM | $3,244.20 | Down $ -1.60 | $3,244.20 | $3,244.20 | 200 |
| 10:06 AM | $3,245.80 | Down $ -0.40 | $3,247.30 | $3,245.80 | 300 |
| 10:06 AM | $3,245.80 | Up $0.00 | $3,247.30 | $3,245.80 | 0 |
| 10:06 AM | $3,245.80 | Up $0.00 | $3,247.30 | $3,245.80 | 0 |
| 10:06 AM | $3,245.80 | Up $0.00 | $3,247.30 | $3,245.80 | 0 |
| 10:05 AM | $3,246.20 | Up $1.20 | $3,246.20 | $3,246.20 | 100 |
| 10:02 AM | $3,245.00 | Up $8.04 | $3,245.00 | $3,242.99 | 300 |
| 10:02 AM | $3,245.00 | Up $0.00 | $3,245.00 | $3,242.99 | 0 |
| 10:02 AM | $3,245.00 | Up $0.00 | $3,245.00 | $3,242.99 | 0 |
| 10:01 AM | $3,236.96 | Down $ -4.24 | $3,240.48 | $3,236.96 | 600 |
| 10:00 AM | $3,241.20 | Up $11.95 | $3,241.20 | $3,237.17 | 400 |
| 09:58 AM | $3,229.25 | Up $3.00 | $3,236.65 | $3,229.25 | 600 |
| 09:58 AM | $3,229.25 | Up $0.00 | $3,236.65 | $3,229.25 | 0 |
| 09:55 AM | $3,226.25 | Down $ -8.76 | $3,226.25 | $3,226.25 | 100 |
| 09:55 AM | $3,226.25 | Up $0.00 | $3,226.25 | $3,226.25 | 0 |
| 09:55 AM | $3,226.25 | Up $0.00 | $3,226.25 | $3,226.25 | 0 |
| 09:52 AM | $3,235.01 | Down $ -2.54 | $3,235.01 | $3,235.01 | 100 |
| 09:52 AM | $3,235.01 | Up $0.00 | $3,235.01 | $3,235.01 | 0 |
| 09:52 AM | $3,235.01 | Up $0.00 | $3,235.01 | $3,235.01 | 0 |
| 09:43 AM | $3,237.55 | Up $5.16 | $3,237.55 | $3,237.55 | 100 |
| 09:43 AM | $3,237.55 | Up $0.00 | $3,237.55 | $3,237.55 | 0 |
| 09:43 AM | $3,237.55 | Up $0.00 | $3,237.55 | $3,237.55 | 0 |
| 09:43 AM | $3,237.55 | Up $0.00 | $3,237.55 | $3,237.55 | 0 |
| 09:43 AM | $3,237.55 | Up $0.00 | $3,237.55 | $3,237.55 | 0 |
| 09:43 AM | $3,237.55 | Up $0.00 | $3,237.55 | $3,237.55 | 0 |
| 09:43 AM | $3,237.55 | Up $0.00 | $3,237.55 | $3,237.55 | 0 |
| 09:43 AM | $3,237.55 | Up $0.00 | $3,237.55 | $3,237.55 | 0 |
| 09:43 AM | $3,237.55 | Up $0.00 | $3,237.55 | $3,237.55 | 0 |
| 09:41 AM | $3,232.39 | Up $6.07 | $3,232.39 | $3,232.39 | 300 |
| 09:41 AM | $3,232.39 | Up $0.00 | $3,232.39 | $3,232.39 | 0 |
| 09:39 AM | $3,226.32 | Up $1.30 | $3,232.23 | $3,220.29 | 500 |
| 09:39 AM | $3,226.32 | Up $0.00 | $3,232.23 | $3,220.29 | 0 |
| 09:38 AM | $3,225.02 | Down $ -6.11 | $3,225.03 | $3,225.02 | 200 |
| 09:37 AM | $3,231.13 | Up $3.93 | $3,231.13 | $3,231.13 | 100 |
| 09:34 AM | $3,227.20 | Up $2.19 | $3,227.20 | $3,227.20 | 300 |
| 09:34 AM | $3,227.20 | Up $0.00 | $3,227.20 | $3,227.20 | 0 |
| 09:34 AM | $3,227.20 | Up $0.00 | $3,227.20 | $3,227.20 | 0 |
| 09:30 AM | $3,225.01 | Down $ -31.72 | $3,225.01 | $3,225.01 | 800 |
| 09:30 AM | $3,225.01 | Up $0.00 | $3,225.01 | $3,225.01 | 0 |
| 09:30 AM | $3,225.01 | Up $0.00 | $3,225.01 | $3,225.01 | 0 |
| 09:30 AM | $3,225.01 | Up $0.00 | $3,225.01 | $3,225.01 | 0 |
| Previous close | $3,256.73 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 07/01/2026 | $3,255.35 | $3,253.62 | $3,289.95 | $3,236.55 | 45,100 |
| 06/01/2026 | $3,256.73 | $3,149.59 | $3,264.17 | $3,149.59 | 52,900 |
| 05/01/2026 | $3,207.79 | $3,225.21 | $3,233.14 | $3,180.00 | 39,700 |
| 02/01/2026 | $3,239.07 | $3,254.46 | $3,257.87 | $3,205.13 | 33,300 |
| 31/12/2025 | $3,301.40 | $3,284.84 | $3,323.36 | $3,284.84 | 19,100 |
| 30/12/2025 | $3,313.07 | $3,350.40 | $3,371.86 | $3,312.76 | 50,700 |
| 29/12/2025 | $3,344.59 | $3,343.87 | $3,354.80 | $3,333.02 | 33,900 |
| 24/12/2025 | $3,316.17 | $3,336.51 | $3,355.89 | $3,316.17 | 8,600 |
| 23/12/2025 | $3,331.32 | $3,289.78 | $3,341.72 | $3,289.78 | 29,300 |
| 22/12/2025 | $3,307.82 | $3,301.23 | $3,330.00 | $3,297.53 | 56,800 |
| 19/12/2025 | $3,375.08 | $3,341.00 | $3,381.39 | $3,341.00 | 64,800 |
| 18/12/2025 | $3,325.58 | $3,355.36 | $3,355.36 | $3,295.44 | 31,400 |
| 17/12/2025 | $3,315.00 | $3,371.50 | $3,372.38 | $3,298.37 | 54,300 |
| 16/12/2025 | $3,260.00 | $3,268.00 | $3,275.75 | $3,238.70 | 77,500 |
| 15/12/2025 | $3,336.00 | $3,278.12 | $3,338.68 | $3,275.75 | 62,600 |
| 12/12/2025 | $3,285.39 | $3,233.03 | $3,299.98 | $3,227.56 | 42,100 |
| 11/12/2025 | $3,258.08 | $3,257.19 | $3,303.03 | $3,231.00 | 41,200 |
| 10/12/2025 | $3,315.00 | $3,265.00 | $3,322.27 | $3,250.00 | 55,900 |
| 09/12/2025 | $3,341.58 | $3,352.17 | $3,358.00 | $3,320.80 | 42,300 |
| 08/12/2025 | $3,336.47 | $3,328.81 | $3,341.25 | $3,313.00 | 34,700 |
| 05/12/2025 | $3,325.82 | $3,325.22 | $3,343.80 | $3,310.85 | 18,500 |
| 04/12/2025 | $3,309.98 | $3,330.00 | $3,342.50 | $3,307.62 | 24,500 |
| 03/12/2025 | $3,293.42 | $3,288.07 | $3,294.69 | $3,261.00 | 30,100 |
| 02/12/2025 | $3,321.04 | $3,308.74 | $3,327.75 | $3,300.65 | 32,600 |
| 01/12/2025 | $3,319.39 | $3,326.03 | $3,354.42 | $3,311.00 | 66,000 |
| 28/11/2025 | $3,382.25 | $3,392.10 | $3,420.00 | $3,375.02 | 14,900 |
| 27/11/2025 | $3,422.01 | $3,394.49 | $3,425.00 | $3,381.00 | 4,900 |
| 26/11/2025 | $3,420.00 | $3,395.00 | $3,437.45 | $3,393.02 | 27,100 |
| 25/11/2025 | $3,396.27 | $3,397.75 | $3,434.67 | $3,357.86 | 53,600 |
| 24/11/2025 | $3,382.96 | $3,339.20 | $3,404.94 | $3,337.90 | 137,400 |
Graphs are not available, please refer to the detailed table