Find a quote
CONSTELLATION SOFTWARE INC.
2,667.24 Up 101.63 (3.81 %)
Delayed : 2026/07/24 17:40:00
- Previous close $2,565.61
- Opening $2,615.53
- Today High $2,680.50
- Today Low $2,575.88
- Price Bid $2,649.48
- Price Ask $2,649.48
- 52 Weeks High $4,922.93
- 52 Weeks Low $2,196.00
- Size Bid 1
- Size Ask 1
- Volume 36,356
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2,667.24 | Up $0.01 | $2,667.24 | $2,667.24 | 9,300 |
| 03:59 PM | $2,667.23 | Up $1.33 | $2,668.58 | $2,655.26 | 1,600 |
| 03:58 PM | $2,665.90 | Up $0.21 | $2,666.02 | $2,665.90 | 500 |
| 03:57 PM | $2,665.69 | Up $4.50 | $2,670.98 | $2,664.37 | 1,000 |
| 03:56 PM | $2,661.19 | Up $3.79 | $2,664.37 | $2,661.19 | 500 |
| 03:55 PM | $2,657.40 | Down $ -1.20 | $2,657.72 | $2,657.40 | 600 |
| 03:51 PM | $2,658.60 | Up $2.15 | $2,658.60 | $2,655.00 | 400 |
| 03:51 PM | $2,658.60 | Up $0.00 | $2,658.60 | $2,655.00 | 0 |
| 03:51 PM | $2,658.60 | Up $0.00 | $2,658.60 | $2,655.00 | 0 |
| 03:51 PM | $2,658.60 | Up $0.00 | $2,658.60 | $2,655.00 | 0 |
| 03:50 PM | $2,656.45 | Down $ -0.55 | $2,657.00 | $2,656.45 | 800 |
| 03:49 PM | $2,657.00 | Down $ -5.79 | $2,657.00 | $2,657.00 | 100 |
| 03:48 PM | $2,662.79 | Down $ -2.46 | $2,666.90 | $2,662.79 | 600 |
| 03:47 PM | $2,665.25 | Up $2.55 | $2,665.25 | $2,665.25 | 100 |
| 03:46 PM | $2,662.71 | Up $0.30 | $2,662.71 | $2,662.71 | 100 |
| 03:41 PM | $2,662.40 | Up $7.01 | $2,662.40 | $2,662.40 | 200 |
| 03:41 PM | $2,662.40 | Up $0.00 | $2,662.40 | $2,662.40 | 0 |
| 03:41 PM | $2,662.40 | Up $0.00 | $2,662.40 | $2,662.40 | 0 |
| 03:41 PM | $2,662.40 | Up $0.00 | $2,662.40 | $2,662.40 | 0 |
| 03:41 PM | $2,662.40 | Up $0.00 | $2,662.40 | $2,662.40 | 0 |
| 03:39 PM | $2,655.39 | Down $ -4.61 | $2,655.39 | $2,655.39 | 100 |
| 03:39 PM | $2,655.39 | Up $0.00 | $2,655.39 | $2,655.39 | 0 |
| 03:29 PM | $2,660.00 | Up $1.30 | $2,660.00 | $2,660.00 | 200 |
| 03:29 PM | $2,660.00 | Up $0.00 | $2,660.00 | $2,660.00 | 0 |
| 03:29 PM | $2,660.00 | Up $0.00 | $2,660.00 | $2,660.00 | 0 |
| 03:29 PM | $2,660.00 | Up $0.00 | $2,660.00 | $2,660.00 | 0 |
| 03:29 PM | $2,660.00 | Up $0.00 | $2,660.00 | $2,660.00 | 0 |
| 03:29 PM | $2,660.00 | Up $0.00 | $2,660.00 | $2,660.00 | 0 |
| 03:29 PM | $2,660.00 | Up $0.00 | $2,660.00 | $2,660.00 | 0 |
| 03:29 PM | $2,660.00 | Up $0.00 | $2,660.00 | $2,660.00 | 0 |
| 03:29 PM | $2,660.00 | Up $0.00 | $2,660.00 | $2,660.00 | 0 |
| 03:29 PM | $2,660.00 | Up $0.00 | $2,660.00 | $2,660.00 | 0 |
| 03:19 PM | $2,658.70 | Down $ -12.30 | $2,665.01 | $2,658.70 | 400 |
| 03:19 PM | $2,658.70 | Up $0.00 | $2,665.01 | $2,658.70 | 0 |
| 03:19 PM | $2,658.70 | Up $0.00 | $2,665.01 | $2,658.70 | 0 |
| 03:19 PM | $2,658.70 | Up $0.00 | $2,665.01 | $2,658.70 | 0 |
| 03:19 PM | $2,658.70 | Up $0.00 | $2,665.01 | $2,658.70 | 0 |
| 03:19 PM | $2,658.70 | Up $0.00 | $2,665.01 | $2,658.70 | 0 |
| 03:19 PM | $2,658.70 | Up $0.00 | $2,665.01 | $2,658.70 | 0 |
| 03:19 PM | $2,658.70 | Up $0.00 | $2,665.01 | $2,658.70 | 0 |
| 03:19 PM | $2,658.70 | Up $0.00 | $2,665.01 | $2,658.70 | 0 |
| 03:19 PM | $2,658.70 | Up $0.00 | $2,665.01 | $2,658.70 | 0 |
| 03:18 PM | $2,671.00 | Up $17.17 | $2,671.00 | $2,667.19 | 700 |
| 03:13 PM | $2,653.83 | Down $ -5.80 | $2,653.83 | $2,653.83 | 100 |
| 03:13 PM | $2,653.83 | Up $0.00 | $2,653.83 | $2,653.83 | 0 |
| 03:13 PM | $2,653.83 | Up $0.00 | $2,653.83 | $2,653.83 | 0 |
| 03:13 PM | $2,653.83 | Up $0.00 | $2,653.83 | $2,653.83 | 0 |
| 03:13 PM | $2,653.83 | Up $0.00 | $2,653.83 | $2,653.83 | 0 |
| 03:12 PM | $2,659.63 | Down $ -6.29 | $2,659.80 | $2,659.63 | 200 |
| 03:11 PM | $2,665.92 | Up $8.89 | $2,665.92 | $2,665.92 | 100 |
| 03:05 PM | $2,657.03 | Down $ -3.02 | $2,660.04 | $2,657.03 | 500 |
| 03:05 PM | $2,657.03 | Up $0.00 | $2,660.04 | $2,657.03 | 0 |
| 03:05 PM | $2,657.03 | Up $0.00 | $2,660.04 | $2,657.03 | 0 |
| 03:05 PM | $2,657.03 | Up $0.00 | $2,660.04 | $2,657.03 | 0 |
| 03:05 PM | $2,657.03 | Up $0.00 | $2,660.04 | $2,657.03 | 0 |
| 03:05 PM | $2,657.03 | Up $0.00 | $2,660.04 | $2,657.03 | 0 |
| 03:04 PM | $2,660.05 | Up $0.04 | $2,660.05 | $2,660.05 | 100 |
| 03:01 PM | $2,660.01 | Down $ -4.64 | $2,660.01 | $2,660.01 | 100 |
| 03:01 PM | $2,660.01 | Up $0.00 | $2,660.01 | $2,660.01 | 0 |
| 03:01 PM | $2,660.01 | Up $0.00 | $2,660.01 | $2,660.01 | 0 |
| 02:51 PM | $2,664.65 | Down $ -3.35 | $2,664.65 | $2,664.65 | 200 |
| 02:51 PM | $2,664.65 | Up $0.00 | $2,664.65 | $2,664.65 | 0 |
| 02:51 PM | $2,664.65 | Up $0.00 | $2,664.65 | $2,664.65 | 0 |
| 02:51 PM | $2,664.65 | Up $0.00 | $2,664.65 | $2,664.65 | 0 |
| 02:51 PM | $2,664.65 | Up $0.00 | $2,664.65 | $2,664.65 | 0 |
| 02:51 PM | $2,664.65 | Up $0.00 | $2,664.65 | $2,664.65 | 0 |
| 02:51 PM | $2,664.65 | Up $0.00 | $2,664.65 | $2,664.65 | 0 |
| 02:51 PM | $2,664.65 | Up $0.00 | $2,664.65 | $2,664.65 | 0 |
| 02:51 PM | $2,664.65 | Up $0.00 | $2,664.65 | $2,664.65 | 0 |
| 02:51 PM | $2,664.65 | Up $0.00 | $2,664.65 | $2,664.65 | 0 |
| 02:48 PM | $2,668.00 | Up $9.54 | $2,668.00 | $2,668.00 | 200 |
| 02:48 PM | $2,668.00 | Up $0.00 | $2,668.00 | $2,668.00 | 0 |
| 02:48 PM | $2,668.00 | Up $0.00 | $2,668.00 | $2,668.00 | 0 |
| 02:42 PM | $2,658.46 | Down $ -12.54 | $2,658.46 | $2,658.46 | 100 |
| 02:42 PM | $2,658.46 | Up $0.00 | $2,658.46 | $2,658.46 | 0 |
| 02:42 PM | $2,658.46 | Up $0.00 | $2,658.46 | $2,658.46 | 0 |
| 02:42 PM | $2,658.46 | Up $0.00 | $2,658.46 | $2,658.46 | 0 |
| 02:42 PM | $2,658.46 | Up $0.00 | $2,658.46 | $2,658.46 | 0 |
| 02:42 PM | $2,658.46 | Up $0.00 | $2,658.46 | $2,658.46 | 0 |
| 02:29 PM | $2,671.00 | Down $ -5.39 | $2,671.00 | $2,666.97 | 400 |
| 02:29 PM | $2,671.00 | Up $0.00 | $2,671.00 | $2,666.97 | 0 |
| 02:29 PM | $2,671.00 | Up $0.00 | $2,671.00 | $2,666.97 | 0 |
| 02:29 PM | $2,671.00 | Up $0.00 | $2,671.00 | $2,666.97 | 0 |
| 02:29 PM | $2,671.00 | Up $0.00 | $2,671.00 | $2,666.97 | 0 |
| 02:29 PM | $2,671.00 | Up $0.00 | $2,671.00 | $2,666.97 | 0 |
| 02:29 PM | $2,671.00 | Up $0.00 | $2,671.00 | $2,666.97 | 0 |
| 02:29 PM | $2,671.00 | Up $0.00 | $2,671.00 | $2,666.97 | 0 |
| 02:29 PM | $2,671.00 | Up $0.00 | $2,671.00 | $2,666.97 | 0 |
| 02:29 PM | $2,671.00 | Up $0.00 | $2,671.00 | $2,666.97 | 0 |
| 02:29 PM | $2,671.00 | Up $0.00 | $2,671.00 | $2,666.97 | 0 |
| 02:29 PM | $2,671.00 | Up $0.00 | $2,671.00 | $2,666.97 | 0 |
| 02:29 PM | $2,671.00 | Up $0.00 | $2,671.00 | $2,666.97 | 0 |
| 02:28 PM | $2,676.39 | Up $7.40 | $2,676.39 | $2,669.85 | 300 |
| 02:17 PM | $2,668.99 | Down $ -4.50 | $2,670.11 | $2,668.99 | 300 |
| 02:17 PM | $2,668.99 | Up $0.00 | $2,670.11 | $2,668.99 | 0 |
| 02:17 PM | $2,668.99 | Up $0.00 | $2,670.11 | $2,668.99 | 0 |
| 02:17 PM | $2,668.99 | Up $0.00 | $2,670.11 | $2,668.99 | 0 |
| 02:17 PM | $2,668.99 | Up $0.00 | $2,670.11 | $2,668.99 | 0 |
| 02:17 PM | $2,668.99 | Up $0.00 | $2,670.11 | $2,668.99 | 0 |
| 02:17 PM | $2,668.99 | Up $0.00 | $2,670.11 | $2,668.99 | 0 |
| 02:17 PM | $2,668.99 | Up $0.00 | $2,670.11 | $2,668.99 | 0 |
| 02:17 PM | $2,668.99 | Up $0.00 | $2,670.11 | $2,668.99 | 0 |
| 02:17 PM | $2,668.99 | Up $0.00 | $2,670.11 | $2,668.99 | 0 |
| 02:17 PM | $2,668.99 | Up $0.00 | $2,670.11 | $2,668.99 | 0 |
| 02:13 PM | $2,673.49 | Up $3.49 | $2,673.49 | $2,673.49 | 100 |
| 02:13 PM | $2,673.49 | Up $0.00 | $2,673.49 | $2,673.49 | 0 |
| 02:13 PM | $2,673.49 | Up $0.00 | $2,673.49 | $2,673.49 | 0 |
| 02:13 PM | $2,673.49 | Up $0.00 | $2,673.49 | $2,673.49 | 0 |
| 02:12 PM | $2,670.00 | Up $10.00 | $2,670.00 | $2,653.76 | 800 |
| 01:55 PM | $2,660.00 | Down $ -4.94 | $2,660.00 | $2,660.00 | 100 |
| 01:55 PM | $2,660.00 | Up $0.00 | $2,660.00 | $2,660.00 | 0 |
| 01:55 PM | $2,660.00 | Up $0.00 | $2,660.00 | $2,660.00 | 0 |
| 01:55 PM | $2,660.00 | Up $0.00 | $2,660.00 | $2,660.00 | 0 |
| 01:55 PM | $2,660.00 | Up $0.00 | $2,660.00 | $2,660.00 | 0 |
| 01:55 PM | $2,660.00 | Up $0.00 | $2,660.00 | $2,660.00 | 0 |
| 01:55 PM | $2,660.00 | Up $0.00 | $2,660.00 | $2,660.00 | 0 |
| 01:55 PM | $2,660.00 | Up $0.00 | $2,660.00 | $2,660.00 | 0 |
| 01:55 PM | $2,660.00 | Up $0.00 | $2,660.00 | $2,660.00 | 0 |
| 01:55 PM | $2,660.00 | Up $0.00 | $2,660.00 | $2,660.00 | 0 |
| 01:55 PM | $2,660.00 | Up $0.00 | $2,660.00 | $2,660.00 | 0 |
| 01:55 PM | $2,660.00 | Up $0.00 | $2,660.00 | $2,660.00 | 0 |
| 01:55 PM | $2,660.00 | Up $0.00 | $2,660.00 | $2,660.00 | 0 |
| 01:55 PM | $2,660.00 | Up $0.00 | $2,660.00 | $2,660.00 | 0 |
| 01:55 PM | $2,660.00 | Up $0.00 | $2,660.00 | $2,660.00 | 0 |
| 01:55 PM | $2,660.00 | Up $0.00 | $2,660.00 | $2,660.00 | 0 |
| 01:55 PM | $2,660.00 | Up $0.00 | $2,660.00 | $2,660.00 | 0 |
| 01:49 PM | $2,664.94 | Down $ -10.55 | $2,670.00 | $2,664.94 | 400 |
| 01:49 PM | $2,664.94 | Up $0.00 | $2,670.00 | $2,664.94 | 0 |
| 01:49 PM | $2,664.94 | Up $0.00 | $2,670.00 | $2,664.94 | 0 |
| 01:49 PM | $2,664.94 | Up $0.00 | $2,670.00 | $2,664.94 | 0 |
| 01:49 PM | $2,664.94 | Up $0.00 | $2,670.00 | $2,664.94 | 0 |
| 01:49 PM | $2,664.94 | Up $0.00 | $2,670.00 | $2,664.94 | 0 |
| 01:34 PM | $2,675.49 | Down $ -5.01 | $2,675.49 | $2,675.49 | 100 |
| 01:34 PM | $2,675.49 | Up $0.00 | $2,675.49 | $2,675.49 | 0 |
| 01:34 PM | $2,675.49 | Up $0.00 | $2,675.49 | $2,675.49 | 0 |
| 01:34 PM | $2,675.49 | Up $0.00 | $2,675.49 | $2,675.49 | 0 |
| 01:34 PM | $2,675.49 | Up $0.00 | $2,675.49 | $2,675.49 | 0 |
| 01:34 PM | $2,675.49 | Up $0.00 | $2,675.49 | $2,675.49 | 0 |
| 01:34 PM | $2,675.49 | Up $0.00 | $2,675.49 | $2,675.49 | 0 |
| 01:34 PM | $2,675.49 | Up $0.00 | $2,675.49 | $2,675.49 | 0 |
| 01:34 PM | $2,675.49 | Up $0.00 | $2,675.49 | $2,675.49 | 0 |
| 01:34 PM | $2,675.49 | Up $0.00 | $2,675.49 | $2,675.49 | 0 |
| 01:34 PM | $2,675.49 | Up $0.00 | $2,675.49 | $2,675.49 | 0 |
| 01:34 PM | $2,675.49 | Up $0.00 | $2,675.49 | $2,675.49 | 0 |
| 01:34 PM | $2,675.49 | Up $0.00 | $2,675.49 | $2,675.49 | 0 |
| 01:34 PM | $2,675.49 | Up $0.00 | $2,675.49 | $2,675.49 | 0 |
| 01:34 PM | $2,675.49 | Up $0.00 | $2,675.49 | $2,675.49 | 0 |
| 01:33 PM | $2,680.50 | Up $11.67 | $2,680.50 | $2,670.82 | 400 |
| 01:25 PM | $2,668.83 | Up $3.68 | $2,668.83 | $2,666.31 | 400 |
| 01:25 PM | $2,668.83 | Up $0.00 | $2,668.83 | $2,666.31 | 0 |
| 01:25 PM | $2,668.83 | Up $0.00 | $2,668.83 | $2,666.31 | 0 |
| 01:25 PM | $2,668.83 | Up $0.00 | $2,668.83 | $2,666.31 | 0 |
| 01:25 PM | $2,668.83 | Up $0.00 | $2,668.83 | $2,666.31 | 0 |
| 01:25 PM | $2,668.83 | Up $0.00 | $2,668.83 | $2,666.31 | 0 |
| 01:25 PM | $2,668.83 | Up $0.00 | $2,668.83 | $2,666.31 | 0 |
| 01:25 PM | $2,668.83 | Up $0.00 | $2,668.83 | $2,666.31 | 0 |
| 01:24 PM | $2,665.15 | Up $7.05 | $2,665.15 | $2,665.15 | 100 |
| 01:03 PM | $2,658.10 | Up $14.55 | $2,658.10 | $2,658.10 | 100 |
| 01:03 PM | $2,658.10 | Up $0.00 | $2,658.10 | $2,658.10 | 0 |
| 01:03 PM | $2,658.10 | Up $0.00 | $2,658.10 | $2,658.10 | 0 |
| 01:03 PM | $2,658.10 | Up $0.00 | $2,658.10 | $2,658.10 | 0 |
| 01:03 PM | $2,658.10 | Up $0.00 | $2,658.10 | $2,658.10 | 0 |
| 01:03 PM | $2,658.10 | Up $0.00 | $2,658.10 | $2,658.10 | 0 |
| 01:03 PM | $2,658.10 | Up $0.00 | $2,658.10 | $2,658.10 | 0 |
| 01:03 PM | $2,658.10 | Up $0.00 | $2,658.10 | $2,658.10 | 0 |
| 01:03 PM | $2,658.10 | Up $0.00 | $2,658.10 | $2,658.10 | 0 |
| 01:03 PM | $2,658.10 | Up $0.00 | $2,658.10 | $2,658.10 | 0 |
| 01:03 PM | $2,658.10 | Up $0.00 | $2,658.10 | $2,658.10 | 0 |
| 01:03 PM | $2,658.10 | Up $0.00 | $2,658.10 | $2,658.10 | 0 |
| 01:03 PM | $2,658.10 | Up $0.00 | $2,658.10 | $2,658.10 | 0 |
| 01:03 PM | $2,658.10 | Up $0.00 | $2,658.10 | $2,658.10 | 0 |
| 01:03 PM | $2,658.10 | Up $0.00 | $2,658.10 | $2,658.10 | 0 |
| 01:03 PM | $2,658.10 | Up $0.00 | $2,658.10 | $2,658.10 | 0 |
| 01:03 PM | $2,658.10 | Up $0.00 | $2,658.10 | $2,658.10 | 0 |
| 01:03 PM | $2,658.10 | Up $0.00 | $2,658.10 | $2,658.10 | 0 |
| 01:03 PM | $2,658.10 | Up $0.00 | $2,658.10 | $2,658.10 | 0 |
| 01:03 PM | $2,658.10 | Up $0.00 | $2,658.10 | $2,658.10 | 0 |
| 01:03 PM | $2,658.10 | Up $0.00 | $2,658.10 | $2,658.10 | 0 |
| 12:59 PM | $2,643.55 | Down $ -8.10 | $2,648.01 | $2,643.55 | 300 |
| 12:59 PM | $2,643.55 | Up $0.00 | $2,648.01 | $2,643.55 | 0 |
| 12:59 PM | $2,643.55 | Up $0.00 | $2,648.01 | $2,643.55 | 0 |
| 12:59 PM | $2,643.55 | Up $0.00 | $2,648.01 | $2,643.55 | 0 |
| 12:58 PM | $2,651.65 | Down $ -4.78 | $2,651.65 | $2,651.65 | 100 |
| 12:54 PM | $2,656.43 | Up $7.81 | $2,656.43 | $2,656.43 | 100 |
| 12:54 PM | $2,656.43 | Up $0.00 | $2,656.43 | $2,656.43 | 0 |
| 12:54 PM | $2,656.43 | Up $0.00 | $2,656.43 | $2,656.43 | 0 |
| 12:54 PM | $2,656.43 | Up $0.00 | $2,656.43 | $2,656.43 | 0 |
| 12:53 PM | $2,648.62 | Down $ -6.78 | $2,657.23 | $2,648.62 | 300 |
| 12:45 PM | $2,655.40 | Down $ -14.87 | $2,655.40 | $2,655.40 | 200 |
| 12:45 PM | $2,655.40 | Up $0.00 | $2,655.40 | $2,655.40 | 0 |
| 12:45 PM | $2,655.40 | Up $0.00 | $2,655.40 | $2,655.40 | 0 |
| 12:45 PM | $2,655.40 | Up $0.00 | $2,655.40 | $2,655.40 | 0 |
| 12:45 PM | $2,655.40 | Up $0.00 | $2,655.40 | $2,655.40 | 0 |
| 12:45 PM | $2,655.40 | Up $0.00 | $2,655.40 | $2,655.40 | 0 |
| 12:45 PM | $2,655.40 | Up $0.00 | $2,655.40 | $2,655.40 | 0 |
| 12:45 PM | $2,655.40 | Up $0.00 | $2,655.40 | $2,655.40 | 0 |
| 12:40 PM | $2,670.27 | Up $9.07 | $2,671.32 | $2,670.27 | 400 |
| 12:40 PM | $2,670.27 | Up $0.00 | $2,671.32 | $2,670.27 | 0 |
| 12:40 PM | $2,670.27 | Up $0.00 | $2,671.32 | $2,670.27 | 0 |
| 12:40 PM | $2,670.27 | Up $0.00 | $2,671.32 | $2,670.27 | 0 |
| 12:40 PM | $2,670.27 | Up $0.00 | $2,671.32 | $2,670.27 | 0 |
| 12:29 PM | $2,661.20 | Up $9.55 | $2,661.20 | $2,661.20 | 100 |
| 12:29 PM | $2,661.20 | Up $0.00 | $2,661.20 | $2,661.20 | 0 |
| 12:29 PM | $2,661.20 | Up $0.00 | $2,661.20 | $2,661.20 | 0 |
| 12:29 PM | $2,661.20 | Up $0.00 | $2,661.20 | $2,661.20 | 0 |
| 12:29 PM | $2,661.20 | Up $0.00 | $2,661.20 | $2,661.20 | 0 |
| 12:29 PM | $2,661.20 | Up $0.00 | $2,661.20 | $2,661.20 | 0 |
| 12:29 PM | $2,661.20 | Up $0.00 | $2,661.20 | $2,661.20 | 0 |
| 12:29 PM | $2,661.20 | Up $0.00 | $2,661.20 | $2,661.20 | 0 |
| 12:29 PM | $2,661.20 | Up $0.00 | $2,661.20 | $2,661.20 | 0 |
| 12:29 PM | $2,661.20 | Up $0.00 | $2,661.20 | $2,661.20 | 0 |
| 12:29 PM | $2,661.20 | Up $0.00 | $2,661.20 | $2,661.20 | 0 |
| 12:18 PM | $2,651.65 | Up $0.19 | $2,651.65 | $2,651.65 | 100 |
| 12:18 PM | $2,651.65 | Up $0.00 | $2,651.65 | $2,651.65 | 0 |
| 12:18 PM | $2,651.65 | Up $0.00 | $2,651.65 | $2,651.65 | 0 |
| 12:18 PM | $2,651.65 | Up $0.00 | $2,651.65 | $2,651.65 | 0 |
| 12:18 PM | $2,651.65 | Up $0.00 | $2,651.65 | $2,651.65 | 0 |
| 12:18 PM | $2,651.65 | Up $0.00 | $2,651.65 | $2,651.65 | 0 |
| 12:18 PM | $2,651.65 | Up $0.00 | $2,651.65 | $2,651.65 | 0 |
| 12:18 PM | $2,651.65 | Up $0.00 | $2,651.65 | $2,651.65 | 0 |
| 12:18 PM | $2,651.65 | Up $0.00 | $2,651.65 | $2,651.65 | 0 |
| 12:18 PM | $2,651.65 | Up $0.00 | $2,651.65 | $2,651.65 | 0 |
| 12:18 PM | $2,651.65 | Up $0.00 | $2,651.65 | $2,651.65 | 0 |
| 12:11 PM | $2,651.46 | Up $1.46 | $2,651.46 | $2,651.46 | 100 |
| 12:11 PM | $2,651.46 | Up $0.00 | $2,651.46 | $2,651.46 | 0 |
| 12:11 PM | $2,651.46 | Up $0.00 | $2,651.46 | $2,651.46 | 0 |
| 12:11 PM | $2,651.46 | Up $0.00 | $2,651.46 | $2,651.46 | 0 |
| 12:11 PM | $2,651.46 | Up $0.00 | $2,651.46 | $2,651.46 | 0 |
| 12:11 PM | $2,651.46 | Up $0.00 | $2,651.46 | $2,651.46 | 0 |
| 12:11 PM | $2,651.46 | Up $0.00 | $2,651.46 | $2,651.46 | 0 |
| 12:07 PM | $2,650.00 | Up $10.58 | $2,650.00 | $2,650.00 | 100 |
| 12:07 PM | $2,650.00 | Up $0.00 | $2,650.00 | $2,650.00 | 0 |
| 12:07 PM | $2,650.00 | Up $0.00 | $2,650.00 | $2,650.00 | 0 |
| 12:07 PM | $2,650.00 | Up $0.00 | $2,650.00 | $2,650.00 | 0 |
| 11:54 AM | $2,639.42 | Down $ -5.58 | $2,639.42 | $2,639.42 | 100 |
| 11:54 AM | $2,639.42 | Up $0.00 | $2,639.42 | $2,639.42 | 0 |
| 11:54 AM | $2,639.42 | Up $0.00 | $2,639.42 | $2,639.42 | 0 |
| 11:54 AM | $2,639.42 | Up $0.00 | $2,639.42 | $2,639.42 | 0 |
| 11:54 AM | $2,639.42 | Up $0.00 | $2,639.42 | $2,639.42 | 0 |
| 11:54 AM | $2,639.42 | Up $0.00 | $2,639.42 | $2,639.42 | 0 |
| 11:54 AM | $2,639.42 | Up $0.00 | $2,639.42 | $2,639.42 | 0 |
| 11:54 AM | $2,639.42 | Up $0.00 | $2,639.42 | $2,639.42 | 0 |
| 11:54 AM | $2,639.42 | Up $0.00 | $2,639.42 | $2,639.42 | 0 |
| 11:54 AM | $2,639.42 | Up $0.00 | $2,639.42 | $2,639.42 | 0 |
| 11:54 AM | $2,639.42 | Up $0.00 | $2,639.42 | $2,639.42 | 0 |
| 11:54 AM | $2,639.42 | Up $0.00 | $2,639.42 | $2,639.42 | 0 |
| 11:54 AM | $2,639.42 | Up $0.00 | $2,639.42 | $2,639.42 | 0 |
| 11:44 AM | $2,645.00 | Down $ -11.50 | $2,645.00 | $2,644.81 | 400 |
| 11:44 AM | $2,645.00 | Up $0.00 | $2,645.00 | $2,644.81 | 0 |
| 11:44 AM | $2,645.00 | Up $0.00 | $2,645.00 | $2,644.81 | 0 |
| 11:44 AM | $2,645.00 | Up $0.00 | $2,645.00 | $2,644.81 | 0 |
| 11:44 AM | $2,645.00 | Up $0.00 | $2,645.00 | $2,644.81 | 0 |
| 11:44 AM | $2,645.00 | Up $0.00 | $2,645.00 | $2,644.81 | 0 |
| 11:44 AM | $2,645.00 | Up $0.00 | $2,645.00 | $2,644.81 | 0 |
| 11:44 AM | $2,645.00 | Up $0.00 | $2,645.00 | $2,644.81 | 0 |
| 11:44 AM | $2,645.00 | Up $0.00 | $2,645.00 | $2,644.81 | 0 |
| 11:44 AM | $2,645.00 | Up $0.00 | $2,645.00 | $2,644.81 | 0 |
| 11:33 AM | $2,656.50 | Down $ -3.00 | $2,656.61 | $2,656.50 | 200 |
| 11:33 AM | $2,656.50 | Up $0.00 | $2,656.61 | $2,656.50 | 0 |
| 11:33 AM | $2,656.50 | Up $0.00 | $2,656.61 | $2,656.50 | 0 |
| 11:33 AM | $2,656.50 | Up $0.00 | $2,656.61 | $2,656.50 | 0 |
| 11:33 AM | $2,656.50 | Up $0.00 | $2,656.61 | $2,656.50 | 0 |
| 11:33 AM | $2,656.50 | Up $0.00 | $2,656.61 | $2,656.50 | 0 |
| 11:33 AM | $2,656.50 | Up $0.00 | $2,656.61 | $2,656.50 | 0 |
| 11:33 AM | $2,656.50 | Up $0.00 | $2,656.61 | $2,656.50 | 0 |
| 11:33 AM | $2,656.50 | Up $0.00 | $2,656.61 | $2,656.50 | 0 |
| 11:33 AM | $2,656.50 | Up $0.00 | $2,656.61 | $2,656.50 | 0 |
| 11:33 AM | $2,656.50 | Up $0.00 | $2,656.61 | $2,656.50 | 0 |
| 11:31 AM | $2,659.50 | Down $ -3.29 | $2,660.10 | $2,659.50 | 400 |
| 11:31 AM | $2,659.50 | Up $0.00 | $2,660.10 | $2,659.50 | 0 |
| 11:25 AM | $2,662.79 | Up $2.22 | $2,662.79 | $2,662.79 | 100 |
| 11:25 AM | $2,662.79 | Up $0.00 | $2,662.79 | $2,662.79 | 0 |
| 11:25 AM | $2,662.79 | Up $0.00 | $2,662.79 | $2,662.79 | 0 |
| 11:25 AM | $2,662.79 | Up $0.00 | $2,662.79 | $2,662.79 | 0 |
| 11:25 AM | $2,662.79 | Up $0.00 | $2,662.79 | $2,662.79 | 0 |
| 11:25 AM | $2,662.79 | Up $0.00 | $2,662.79 | $2,662.79 | 0 |
| 11:24 AM | $2,660.57 | Up $20.21 | $2,660.57 | $2,659.85 | 200 |
| 11:13 AM | $2,640.36 | Up $5.36 | $2,640.36 | $2,640.36 | 100 |
| 11:13 AM | $2,640.36 | Up $0.00 | $2,640.36 | $2,640.36 | 0 |
| 11:13 AM | $2,640.36 | Up $0.00 | $2,640.36 | $2,640.36 | 0 |
| 11:13 AM | $2,640.36 | Up $0.00 | $2,640.36 | $2,640.36 | 0 |
| 11:13 AM | $2,640.36 | Up $0.00 | $2,640.36 | $2,640.36 | 0 |
| 11:13 AM | $2,640.36 | Up $0.00 | $2,640.36 | $2,640.36 | 0 |
| 11:13 AM | $2,640.36 | Up $0.00 | $2,640.36 | $2,640.36 | 0 |
| 11:13 AM | $2,640.36 | Up $0.00 | $2,640.36 | $2,640.36 | 0 |
| 11:13 AM | $2,640.36 | Up $0.00 | $2,640.36 | $2,640.36 | 0 |
| 11:13 AM | $2,640.36 | Up $0.00 | $2,640.36 | $2,640.36 | 0 |
| 11:13 AM | $2,640.36 | Up $0.00 | $2,640.36 | $2,640.36 | 0 |
| 11:08 AM | $2,635.00 | Up $9.01 | $2,635.00 | $2,635.00 | 100 |
| 11:08 AM | $2,635.00 | Up $0.00 | $2,635.00 | $2,635.00 | 0 |
| 11:08 AM | $2,635.00 | Up $0.00 | $2,635.00 | $2,635.00 | 0 |
| 11:08 AM | $2,635.00 | Up $0.00 | $2,635.00 | $2,635.00 | 0 |
| 11:08 AM | $2,635.00 | Up $0.00 | $2,635.00 | $2,635.00 | 0 |
| 10:51 AM | $2,625.99 | Up $0.02 | $2,625.99 | $2,624.98 | 200 |
| 10:51 AM | $2,625.99 | Up $0.00 | $2,625.99 | $2,624.98 | 0 |
| 10:51 AM | $2,625.99 | Up $0.00 | $2,625.99 | $2,624.98 | 0 |
| 10:51 AM | $2,625.99 | Up $0.00 | $2,625.99 | $2,624.98 | 0 |
| 10:51 AM | $2,625.99 | Up $0.00 | $2,625.99 | $2,624.98 | 0 |
| 10:51 AM | $2,625.99 | Up $0.00 | $2,625.99 | $2,624.98 | 0 |
| 10:51 AM | $2,625.99 | Up $0.00 | $2,625.99 | $2,624.98 | 0 |
| 10:51 AM | $2,625.99 | Up $0.00 | $2,625.99 | $2,624.98 | 0 |
| 10:51 AM | $2,625.99 | Up $0.00 | $2,625.99 | $2,624.98 | 0 |
| 10:51 AM | $2,625.99 | Up $0.00 | $2,625.99 | $2,624.98 | 0 |
| 10:51 AM | $2,625.99 | Up $0.00 | $2,625.99 | $2,624.98 | 0 |
| 10:51 AM | $2,625.99 | Up $0.00 | $2,625.99 | $2,624.98 | 0 |
| 10:51 AM | $2,625.99 | Up $0.00 | $2,625.99 | $2,624.98 | 0 |
| 10:51 AM | $2,625.99 | Up $0.00 | $2,625.99 | $2,624.98 | 0 |
| 10:51 AM | $2,625.99 | Up $0.00 | $2,625.99 | $2,624.98 | 0 |
| 10:51 AM | $2,625.99 | Up $0.00 | $2,625.99 | $2,624.98 | 0 |
| 10:51 AM | $2,625.99 | Up $0.00 | $2,625.99 | $2,624.98 | 0 |
| 10:47 AM | $2,625.97 | Up $7.57 | $2,625.97 | $2,625.97 | 100 |
| 10:47 AM | $2,625.97 | Up $0.00 | $2,625.97 | $2,625.97 | 0 |
| 10:47 AM | $2,625.97 | Up $0.00 | $2,625.97 | $2,625.97 | 0 |
| 10:47 AM | $2,625.97 | Up $0.00 | $2,625.97 | $2,625.97 | 0 |
| 10:42 AM | $2,618.40 | Up $2.61 | $2,618.40 | $2,618.40 | 100 |
| 10:42 AM | $2,618.40 | Up $0.00 | $2,618.40 | $2,618.40 | 0 |
| 10:42 AM | $2,618.40 | Up $0.00 | $2,618.40 | $2,618.40 | 0 |
| 10:42 AM | $2,618.40 | Up $0.00 | $2,618.40 | $2,618.40 | 0 |
| 10:42 AM | $2,618.40 | Up $0.00 | $2,618.40 | $2,618.40 | 0 |
| 10:37 AM | $2,615.78 | Up $9.78 | $2,615.78 | $2,615.78 | 100 |
| 10:37 AM | $2,615.78 | Up $0.00 | $2,615.78 | $2,615.78 | 0 |
| 10:37 AM | $2,615.78 | Up $0.00 | $2,615.78 | $2,615.78 | 0 |
| 10:37 AM | $2,615.78 | Up $0.00 | $2,615.78 | $2,615.78 | 0 |
| 10:37 AM | $2,615.78 | Up $0.00 | $2,615.78 | $2,615.78 | 0 |
| 10:36 AM | $2,606.00 | Down $ -11.27 | $2,606.00 | $2,606.00 | 200 |
| 10:26 AM | $2,617.27 | Down $ -1.73 | $2,617.27 | $2,617.27 | 100 |
| 10:26 AM | $2,617.27 | Up $0.00 | $2,617.27 | $2,617.27 | 0 |
| 10:26 AM | $2,617.27 | Up $0.00 | $2,617.27 | $2,617.27 | 0 |
| 10:26 AM | $2,617.27 | Up $0.00 | $2,617.27 | $2,617.27 | 0 |
| 10:26 AM | $2,617.27 | Up $0.00 | $2,617.27 | $2,617.27 | 0 |
| 10:26 AM | $2,617.27 | Up $0.00 | $2,617.27 | $2,617.27 | 0 |
| 10:26 AM | $2,617.27 | Up $0.00 | $2,617.27 | $2,617.27 | 0 |
| 10:26 AM | $2,617.27 | Up $0.00 | $2,617.27 | $2,617.27 | 0 |
| 10:26 AM | $2,617.27 | Up $0.00 | $2,617.27 | $2,617.27 | 0 |
| 10:26 AM | $2,617.27 | Up $0.00 | $2,617.27 | $2,617.27 | 0 |
| 10:21 AM | $2,619.00 | Up $1.35 | $2,619.03 | $2,619.00 | 600 |
| 10:21 AM | $2,619.00 | Up $0.00 | $2,619.03 | $2,619.00 | 0 |
| 10:21 AM | $2,619.00 | Up $0.00 | $2,619.03 | $2,619.00 | 0 |
| 10:21 AM | $2,619.00 | Up $0.00 | $2,619.03 | $2,619.00 | 0 |
| 10:21 AM | $2,619.00 | Up $0.00 | $2,619.03 | $2,619.00 | 0 |
| 10:20 AM | $2,617.65 | Down $ -0.95 | $2,618.88 | $2,611.95 | 900 |
| 10:01 AM | $2,618.60 | Up $0.90 | $2,618.60 | $2,618.60 | 100 |
| 10:01 AM | $2,618.60 | Up $0.00 | $2,618.60 | $2,618.60 | 0 |
| 10:01 AM | $2,618.60 | Up $0.00 | $2,618.60 | $2,618.60 | 0 |
| 10:01 AM | $2,618.60 | Up $0.00 | $2,618.60 | $2,618.60 | 0 |
| 10:01 AM | $2,618.60 | Up $0.00 | $2,618.60 | $2,618.60 | 0 |
| 10:01 AM | $2,618.60 | Up $0.00 | $2,618.60 | $2,618.60 | 0 |
| 10:01 AM | $2,618.60 | Up $0.00 | $2,618.60 | $2,618.60 | 0 |
| 10:01 AM | $2,618.60 | Up $0.00 | $2,618.60 | $2,618.60 | 0 |
| 10:01 AM | $2,618.60 | Up $0.00 | $2,618.60 | $2,618.60 | 0 |
| 10:01 AM | $2,618.60 | Up $0.00 | $2,618.60 | $2,618.60 | 0 |
| 10:01 AM | $2,618.60 | Up $0.00 | $2,618.60 | $2,618.60 | 0 |
| 10:01 AM | $2,618.60 | Up $0.00 | $2,618.60 | $2,618.60 | 0 |
| 10:01 AM | $2,618.60 | Up $0.00 | $2,618.60 | $2,618.60 | 0 |
| 10:01 AM | $2,618.60 | Up $0.00 | $2,618.60 | $2,618.60 | 0 |
| 10:01 AM | $2,618.60 | Up $0.00 | $2,618.60 | $2,618.60 | 0 |
| 10:01 AM | $2,618.60 | Up $0.00 | $2,618.60 | $2,618.60 | 0 |
| 10:01 AM | $2,618.60 | Up $0.00 | $2,618.60 | $2,618.60 | 0 |
| 10:01 AM | $2,618.60 | Up $0.00 | $2,618.60 | $2,618.60 | 0 |
| 10:01 AM | $2,618.60 | Up $0.00 | $2,618.60 | $2,618.60 | 0 |
| 10:00 AM | $2,617.70 | Up $3.48 | $2,617.70 | $2,617.70 | 100 |
| 09:58 AM | $2,614.22 | Down $ -0.23 | $2,614.23 | $2,614.22 | 300 |
| 09:58 AM | $2,614.22 | Up $0.00 | $2,614.23 | $2,614.22 | 0 |
| 09:57 AM | $2,614.45 | Down $ -10.55 | $2,614.45 | $2,614.45 | 100 |
| 09:56 AM | $2,625.00 | Up $21.35 | $2,625.00 | $2,625.00 | 100 |
| 09:46 AM | $2,603.65 | Up $2.80 | $2,603.65 | $2,597.83 | 200 |
| 09:46 AM | $2,603.65 | Up $0.00 | $2,603.65 | $2,597.83 | 0 |
| 09:46 AM | $2,603.65 | Up $0.00 | $2,603.65 | $2,597.83 | 0 |
| 09:46 AM | $2,603.65 | Up $0.00 | $2,603.65 | $2,597.83 | 0 |
| 09:46 AM | $2,603.65 | Up $0.00 | $2,603.65 | $2,597.83 | 0 |
| 09:46 AM | $2,603.65 | Up $0.00 | $2,603.65 | $2,597.83 | 0 |
| 09:46 AM | $2,603.65 | Up $0.00 | $2,603.65 | $2,597.83 | 0 |
| 09:46 AM | $2,603.65 | Up $0.00 | $2,603.65 | $2,597.83 | 0 |
| 09:46 AM | $2,603.65 | Up $0.00 | $2,603.65 | $2,597.83 | 0 |
| 09:46 AM | $2,603.65 | Up $0.00 | $2,603.65 | $2,597.83 | 0 |
| 09:44 AM | $2,600.85 | Up $6.82 | $2,600.85 | $2,575.88 | 200 |
| 09:44 AM | $2,600.85 | Up $0.00 | $2,600.85 | $2,575.88 | 0 |
| 09:42 AM | $2,594.04 | Down $ -21.50 | $2,594.04 | $2,594.04 | 100 |
| 09:42 AM | $2,594.04 | Up $0.00 | $2,594.04 | $2,594.04 | 0 |
| 09:30 AM | $2,615.53 | Up $49.92 | $2,615.53 | $2,615.53 | 200 |
| 09:30 AM | $2,615.53 | Up $0.00 | $2,615.53 | $2,615.53 | 0 |
| 09:30 AM | $2,615.53 | Up $0.00 | $2,615.53 | $2,615.53 | 0 |
| 09:30 AM | $2,615.53 | Up $0.00 | $2,615.53 | $2,615.53 | 0 |
| 09:30 AM | $2,615.53 | Up $0.00 | $2,615.53 | $2,615.53 | 0 |
| 09:30 AM | $2,615.53 | Up $0.00 | $2,615.53 | $2,615.53 | 0 |
| 09:30 AM | $2,615.53 | Up $0.00 | $2,615.53 | $2,615.53 | 0 |
| 09:30 AM | $2,615.53 | Up $0.00 | $2,615.53 | $2,615.53 | 0 |
| 09:30 AM | $2,615.53 | Up $0.00 | $2,615.53 | $2,615.53 | 0 |
| 09:30 AM | $2,615.53 | Up $0.00 | $2,615.53 | $2,615.53 | 0 |
| 09:30 AM | $2,615.53 | Up $0.00 | $2,615.53 | $2,615.53 | 0 |
| 09:30 AM | $2,615.53 | Up $0.00 | $2,615.53 | $2,615.53 | 0 |
| Previous close | $2,565.61 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 24/07/2026 | $2,667.24 | $2,650.00 | $2,680.50 | $2,643.55 | 24,100 |
| 23/07/2026 | $2,565.61 | $2,563.36 | $2,585.50 | $2,538.88 | 30,200 |
| 22/07/2026 | $2,603.13 | $2,580.32 | $2,617.87 | $2,562.63 | 47,700 |
| 21/07/2026 | $2,658.52 | $2,673.70 | $2,692.86 | $2,645.00 | 24,800 |
| 20/07/2026 | $2,780.49 | $2,813.09 | $2,854.25 | $2,774.15 | 34,600 |
| 17/07/2026 | $2,800.76 | $2,797.33 | $2,837.00 | $2,795.89 | 44,100 |
| 16/07/2026 | $2,825.42 | $2,820.00 | $2,868.00 | $2,814.58 | 27,000 |
| 15/07/2026 | $2,671.77 | $2,780.35 | $2,780.95 | $2,669.69 | 31,800 |
| 14/07/2026 | $2,725.87 | $2,757.25 | $2,770.20 | $2,708.88 | 28,400 |
| 13/07/2026 | $2,855.53 | $2,820.74 | $2,865.80 | $2,806.90 | 47,800 |
| 10/07/2026 | $2,802.14 | $2,770.50 | $2,815.27 | $2,762.97 | 28,400 |
| 09/07/2026 | $2,735.47 | $2,735.99 | $2,745.61 | $2,717.18 | 26,400 |
| 08/07/2026 | $2,788.32 | $2,778.00 | $2,829.26 | $2,778.00 | 20,700 |
| 07/07/2026 | $2,847.95 | $2,830.00 | $2,879.99 | $2,813.34 | 27,800 |
| 06/07/2026 | $2,757.06 | $2,751.12 | $2,759.98 | $2,705.32 | 33,900 |
| 03/07/2026 | $2,806.05 | $2,779.35 | $2,810.07 | $2,760.20 | 15,900 |
| 02/07/2026 | $2,778.82 | $2,780.30 | $2,800.00 | $2,749.06 | 57,600 |
| 30/06/2026 | $2,670.00 | $2,720.10 | $2,727.00 | $2,669.99 | 52,500 |
| 29/06/2026 | $2,765.84 | $2,769.50 | $2,779.17 | $2,739.15 | 30,100 |
| 26/06/2026 | $2,818.02 | $2,812.75 | $2,828.50 | $2,798.71 | 22,100 |
| 25/06/2026 | $2,764.23 | $2,815.00 | $2,826.10 | $2,763.03 | 47,400 |
| 24/06/2026 | $2,868.91 | $2,901.38 | $2,921.46 | $2,850.40 | 36,400 |
| 23/06/2026 | $2,790.88 | $2,737.64 | $2,805.50 | $2,737.64 | 29,200 |
| 22/06/2026 | $2,702.00 | $2,792.09 | $2,799.46 | $2,700.00 | 31,400 |
| 19/06/2026 | $2,772.61 | $2,752.52 | $2,830.98 | $2,736.22 | 48,400 |
| 18/06/2026 | $2,749.99 | $2,741.25 | $2,765.50 | $2,720.55 | 45,600 |
| 17/06/2026 | $2,881.02 | $2,943.60 | $2,961.10 | $2,875.55 | 42,800 |
| 16/06/2026 | $2,882.02 | $2,845.10 | $2,892.54 | $2,833.36 | 19,500 |
| 15/06/2026 | $2,905.25 | $2,946.12 | $2,946.38 | $2,898.16 | 35,700 |
| 12/06/2026 | $2,924.00 | $2,949.19 | $2,993.19 | $2,911.71 | 47,400 |
Graphs are not available, please refer to the detailed table