Find a quote
CONSTELLATION SOFTWARE INC.
3,492.29 Down -4.59 (-0.13 %)
Delayed : 2026/11/14 07:40:00
- Previous close $3,496.88
- Opening $3,495.00
- Today High $3,565.00
- Today Low $3,459.32
- Price Bid $3,415.55
- Price Ask $3,415.55
- 52 Weeks High $3,565.00
- 52 Weeks Low $2,196.00
- Size Bid 1
- Size Ask 1
- Volume 63,746
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $3,492.29 | Up $3.89 | $3,492.29 | $3,492.29 | 34,300 |
| 03:59 PM | $3,488.40 | Down $ -5.65 | $3,495.08 | $3,488.39 | 1,600 |
| 03:57 PM | $3,494.05 | Down $ -3.00 | $3,497.05 | $3,494.05 | 400 |
| 03:57 PM | $3,494.05 | Up $0.00 | $3,497.05 | $3,494.05 | 0 |
| 03:56 PM | $3,497.05 | Down $ -3.89 | $3,497.05 | $3,497.04 | 500 |
| 03:55 PM | $3,500.94 | Down $ -4.54 | $3,500.94 | $3,494.06 | 300 |
| 03:53 PM | $3,505.48 | Up $4.13 | $3,505.48 | $3,504.87 | 200 |
| 03:53 PM | $3,505.48 | Up $0.00 | $3,505.48 | $3,504.87 | 0 |
| 03:51 PM | $3,501.35 | Up $0.58 | $3,501.36 | $3,501.35 | 200 |
| 03:51 PM | $3,501.35 | Up $0.00 | $3,501.36 | $3,501.35 | 0 |
| 03:50 PM | $3,500.77 | Down $ -6.23 | $3,501.00 | $3,500.77 | 400 |
| 03:49 PM | $3,507.00 | Up $3.88 | $3,507.00 | $3,507.00 | 200 |
| 03:48 PM | $3,503.12 | Up $9.97 | $3,503.12 | $3,499.27 | 300 |
| 03:39 PM | $3,493.15 | Down $ -7.00 | $3,493.15 | $3,493.15 | 100 |
| 03:39 PM | $3,493.15 | Up $0.00 | $3,493.15 | $3,493.15 | 0 |
| 03:39 PM | $3,493.15 | Up $0.00 | $3,493.15 | $3,493.15 | 0 |
| 03:39 PM | $3,493.15 | Up $0.00 | $3,493.15 | $3,493.15 | 0 |
| 03:39 PM | $3,493.15 | Up $0.00 | $3,493.15 | $3,493.15 | 0 |
| 03:39 PM | $3,493.15 | Up $0.00 | $3,493.15 | $3,493.15 | 0 |
| 03:39 PM | $3,493.15 | Up $0.00 | $3,493.15 | $3,493.15 | 0 |
| 03:39 PM | $3,493.15 | Up $0.00 | $3,493.15 | $3,493.15 | 0 |
| 03:39 PM | $3,493.15 | Up $0.00 | $3,493.15 | $3,493.15 | 0 |
| 03:38 PM | $3,500.15 | Down $ -1.81 | $3,500.16 | $3,500.15 | 200 |
| 03:36 PM | $3,501.96 | Up $3.66 | $3,501.96 | $3,501.96 | 100 |
| 03:36 PM | $3,501.96 | Up $0.00 | $3,501.96 | $3,501.96 | 0 |
| 03:34 PM | $3,498.30 | Up $3.37 | $3,498.30 | $3,498.01 | 300 |
| 03:34 PM | $3,498.30 | Up $0.00 | $3,498.30 | $3,498.01 | 0 |
| 03:32 PM | $3,494.93 | Down $ -2.87 | $3,494.93 | $3,494.93 | 100 |
| 03:32 PM | $3,494.93 | Up $0.00 | $3,494.93 | $3,494.93 | 0 |
| 03:21 PM | $3,497.80 | Up $2.93 | $3,497.80 | $3,497.80 | 100 |
| 03:21 PM | $3,497.80 | Up $0.00 | $3,497.80 | $3,497.80 | 0 |
| 03:21 PM | $3,497.80 | Up $0.00 | $3,497.80 | $3,497.80 | 0 |
| 03:21 PM | $3,497.80 | Up $0.00 | $3,497.80 | $3,497.80 | 0 |
| 03:21 PM | $3,497.80 | Up $0.00 | $3,497.80 | $3,497.80 | 0 |
| 03:21 PM | $3,497.80 | Up $0.00 | $3,497.80 | $3,497.80 | 0 |
| 03:21 PM | $3,497.80 | Up $0.00 | $3,497.80 | $3,497.80 | 0 |
| 03:21 PM | $3,497.80 | Up $0.00 | $3,497.80 | $3,497.80 | 0 |
| 03:21 PM | $3,497.80 | Up $0.00 | $3,497.80 | $3,497.80 | 0 |
| 03:21 PM | $3,497.80 | Up $0.00 | $3,497.80 | $3,497.80 | 0 |
| 03:21 PM | $3,497.80 | Up $0.00 | $3,497.80 | $3,497.80 | 0 |
| 03:20 PM | $3,494.87 | Down $ -4.41 | $3,496.23 | $3,494.57 | 400 |
| 03:19 PM | $3,499.29 | Down $ -2.85 | $3,499.29 | $3,499.29 | 100 |
| 03:15 PM | $3,502.14 | Down $ -4.85 | $3,502.14 | $3,502.14 | 100 |
| 03:15 PM | $3,502.14 | Up $0.00 | $3,502.14 | $3,502.14 | 0 |
| 03:15 PM | $3,502.14 | Up $0.00 | $3,502.14 | $3,502.14 | 0 |
| 03:15 PM | $3,502.14 | Up $0.00 | $3,502.14 | $3,502.14 | 0 |
| 03:14 PM | $3,506.99 | Up $0.58 | $3,506.99 | $3,506.99 | 100 |
| 03:12 PM | $3,506.41 | Up $5.12 | $3,506.41 | $3,506.41 | 100 |
| 03:12 PM | $3,506.41 | Up $0.00 | $3,506.41 | $3,506.41 | 0 |
| 03:09 PM | $3,501.29 | Up $0.64 | $3,501.29 | $3,501.29 | 100 |
| 03:09 PM | $3,501.29 | Up $0.00 | $3,501.29 | $3,501.29 | 0 |
| 03:09 PM | $3,501.29 | Up $0.00 | $3,501.29 | $3,501.29 | 0 |
| 03:00 PM | $3,500.65 | Up $17.97 | $3,500.65 | $3,500.44 | 300 |
| 03:00 PM | $3,500.65 | Up $0.00 | $3,500.65 | $3,500.44 | 0 |
| 03:00 PM | $3,500.65 | Up $0.00 | $3,500.65 | $3,500.44 | 0 |
| 03:00 PM | $3,500.65 | Up $0.00 | $3,500.65 | $3,500.44 | 0 |
| 03:00 PM | $3,500.65 | Up $0.00 | $3,500.65 | $3,500.44 | 0 |
| 03:00 PM | $3,500.65 | Up $0.00 | $3,500.65 | $3,500.44 | 0 |
| 03:00 PM | $3,500.65 | Up $0.00 | $3,500.65 | $3,500.44 | 0 |
| 03:00 PM | $3,500.65 | Up $0.00 | $3,500.65 | $3,500.44 | 0 |
| 03:00 PM | $3,500.65 | Up $0.00 | $3,500.65 | $3,500.44 | 0 |
| 02:53 PM | $3,482.68 | Up $6.11 | $3,482.68 | $3,482.68 | 100 |
| 02:53 PM | $3,482.68 | Up $0.00 | $3,482.68 | $3,482.68 | 0 |
| 02:53 PM | $3,482.68 | Up $0.00 | $3,482.68 | $3,482.68 | 0 |
| 02:53 PM | $3,482.68 | Up $0.00 | $3,482.68 | $3,482.68 | 0 |
| 02:53 PM | $3,482.68 | Up $0.00 | $3,482.68 | $3,482.68 | 0 |
| 02:53 PM | $3,482.68 | Up $0.00 | $3,482.68 | $3,482.68 | 0 |
| 02:53 PM | $3,482.68 | Up $0.00 | $3,482.68 | $3,482.68 | 0 |
| 02:51 PM | $3,476.57 | Down $ -3.64 | $3,476.57 | $3,476.38 | 300 |
| 02:51 PM | $3,476.57 | Up $0.00 | $3,476.57 | $3,476.38 | 0 |
| 02:48 PM | $3,480.21 | Down $ -8.55 | $3,480.21 | $3,480.21 | 100 |
| 02:48 PM | $3,480.21 | Up $0.00 | $3,480.21 | $3,480.21 | 0 |
| 02:48 PM | $3,480.21 | Up $0.00 | $3,480.21 | $3,480.21 | 0 |
| 02:45 PM | $3,488.77 | Down $ -2.14 | $3,488.77 | $3,488.77 | 100 |
| 02:45 PM | $3,488.77 | Up $0.00 | $3,488.77 | $3,488.77 | 0 |
| 02:45 PM | $3,488.77 | Up $0.00 | $3,488.77 | $3,488.77 | 0 |
| 02:37 PM | $3,490.90 | Down $ -8.65 | $3,494.15 | $3,490.90 | 200 |
| 02:37 PM | $3,490.90 | Up $0.00 | $3,494.15 | $3,490.90 | 0 |
| 02:37 PM | $3,490.90 | Up $0.00 | $3,494.15 | $3,490.90 | 0 |
| 02:37 PM | $3,490.90 | Up $0.00 | $3,494.15 | $3,490.90 | 0 |
| 02:37 PM | $3,490.90 | Up $0.00 | $3,494.15 | $3,490.90 | 0 |
| 02:37 PM | $3,490.90 | Up $0.00 | $3,494.15 | $3,490.90 | 0 |
| 02:37 PM | $3,490.90 | Up $0.00 | $3,494.15 | $3,490.90 | 0 |
| 02:37 PM | $3,490.90 | Up $0.00 | $3,494.15 | $3,490.90 | 0 |
| 02:36 PM | $3,499.56 | Up $0.54 | $3,499.56 | $3,499.56 | 100 |
| 02:23 PM | $3,499.01 | Down $ -0.58 | $3,499.01 | $3,499.01 | 100 |
| 02:23 PM | $3,499.01 | Up $0.00 | $3,499.01 | $3,499.01 | 0 |
| 02:23 PM | $3,499.01 | Up $0.00 | $3,499.01 | $3,499.01 | 0 |
| 02:23 PM | $3,499.01 | Up $0.00 | $3,499.01 | $3,499.01 | 0 |
| 02:23 PM | $3,499.01 | Up $0.00 | $3,499.01 | $3,499.01 | 0 |
| 02:23 PM | $3,499.01 | Up $0.00 | $3,499.01 | $3,499.01 | 0 |
| 02:23 PM | $3,499.01 | Up $0.00 | $3,499.01 | $3,499.01 | 0 |
| 02:23 PM | $3,499.01 | Up $0.00 | $3,499.01 | $3,499.01 | 0 |
| 02:23 PM | $3,499.01 | Up $0.00 | $3,499.01 | $3,499.01 | 0 |
| 02:23 PM | $3,499.01 | Up $0.00 | $3,499.01 | $3,499.01 | 0 |
| 02:23 PM | $3,499.01 | Up $0.00 | $3,499.01 | $3,499.01 | 0 |
| 02:23 PM | $3,499.01 | Up $0.00 | $3,499.01 | $3,499.01 | 0 |
| 02:23 PM | $3,499.01 | Up $0.00 | $3,499.01 | $3,499.01 | 0 |
| 02:14 PM | $3,499.59 | Down $ -0.46 | $3,499.59 | $3,498.20 | 500 |
| 02:14 PM | $3,499.59 | Up $0.00 | $3,499.59 | $3,498.20 | 0 |
| 02:14 PM | $3,499.59 | Up $0.00 | $3,499.59 | $3,498.20 | 0 |
| 02:14 PM | $3,499.59 | Up $0.00 | $3,499.59 | $3,498.20 | 0 |
| 02:14 PM | $3,499.59 | Up $0.00 | $3,499.59 | $3,498.20 | 0 |
| 02:14 PM | $3,499.59 | Up $0.00 | $3,499.59 | $3,498.20 | 0 |
| 02:14 PM | $3,499.59 | Up $0.00 | $3,499.59 | $3,498.20 | 0 |
| 02:14 PM | $3,499.59 | Up $0.00 | $3,499.59 | $3,498.20 | 0 |
| 02:14 PM | $3,499.59 | Up $0.00 | $3,499.59 | $3,498.20 | 0 |
| 02:05 PM | $3,500.05 | Down $ -7.49 | $3,500.31 | $3,500.05 | 200 |
| 02:05 PM | $3,500.05 | Up $0.00 | $3,500.31 | $3,500.05 | 0 |
| 02:05 PM | $3,500.05 | Up $0.00 | $3,500.31 | $3,500.05 | 0 |
| 02:05 PM | $3,500.05 | Up $0.00 | $3,500.31 | $3,500.05 | 0 |
| 02:05 PM | $3,500.05 | Up $0.00 | $3,500.31 | $3,500.05 | 0 |
| 02:05 PM | $3,500.05 | Up $0.00 | $3,500.31 | $3,500.05 | 0 |
| 02:05 PM | $3,500.05 | Up $0.00 | $3,500.31 | $3,500.05 | 0 |
| 02:05 PM | $3,500.05 | Up $0.00 | $3,500.31 | $3,500.05 | 0 |
| 02:05 PM | $3,500.05 | Up $0.00 | $3,500.31 | $3,500.05 | 0 |
| 01:57 PM | $3,507.54 | Up $2.45 | $3,507.54 | $3,500.00 | 300 |
| 01:57 PM | $3,507.54 | Up $0.00 | $3,507.54 | $3,500.00 | 0 |
| 01:57 PM | $3,507.54 | Up $0.00 | $3,507.54 | $3,500.00 | 0 |
| 01:57 PM | $3,507.54 | Up $0.00 | $3,507.54 | $3,500.00 | 0 |
| 01:57 PM | $3,507.54 | Up $0.00 | $3,507.54 | $3,500.00 | 0 |
| 01:57 PM | $3,507.54 | Up $0.00 | $3,507.54 | $3,500.00 | 0 |
| 01:57 PM | $3,507.54 | Up $0.00 | $3,507.54 | $3,500.00 | 0 |
| 01:57 PM | $3,507.54 | Up $0.00 | $3,507.54 | $3,500.00 | 0 |
| 01:51 PM | $3,505.09 | Up $14.56 | $3,505.09 | $3,493.45 | 300 |
| 01:51 PM | $3,505.09 | Up $0.00 | $3,505.09 | $3,493.45 | 0 |
| 01:51 PM | $3,505.09 | Up $0.00 | $3,505.09 | $3,493.45 | 0 |
| 01:51 PM | $3,505.09 | Up $0.00 | $3,505.09 | $3,493.45 | 0 |
| 01:51 PM | $3,505.09 | Up $0.00 | $3,505.09 | $3,493.45 | 0 |
| 01:51 PM | $3,505.09 | Up $0.00 | $3,505.09 | $3,493.45 | 0 |
| 01:43 PM | $3,490.54 | Down $ -3.84 | $3,490.54 | $3,490.54 | 100 |
| 01:43 PM | $3,490.54 | Up $0.00 | $3,490.54 | $3,490.54 | 0 |
| 01:43 PM | $3,490.54 | Up $0.00 | $3,490.54 | $3,490.54 | 0 |
| 01:43 PM | $3,490.54 | Up $0.00 | $3,490.54 | $3,490.54 | 0 |
| 01:43 PM | $3,490.54 | Up $0.00 | $3,490.54 | $3,490.54 | 0 |
| 01:43 PM | $3,490.54 | Up $0.00 | $3,490.54 | $3,490.54 | 0 |
| 01:43 PM | $3,490.54 | Up $0.00 | $3,490.54 | $3,490.54 | 0 |
| 01:43 PM | $3,490.54 | Up $0.00 | $3,490.54 | $3,490.54 | 0 |
| 01:26 PM | $3,494.38 | Down $ -0.45 | $3,494.38 | $3,494.38 | 100 |
| 01:26 PM | $3,494.38 | Up $0.00 | $3,494.38 | $3,494.38 | 0 |
| 01:26 PM | $3,494.38 | Up $0.00 | $3,494.38 | $3,494.38 | 0 |
| 01:26 PM | $3,494.38 | Up $0.00 | $3,494.38 | $3,494.38 | 0 |
| 01:26 PM | $3,494.38 | Up $0.00 | $3,494.38 | $3,494.38 | 0 |
| 01:26 PM | $3,494.38 | Up $0.00 | $3,494.38 | $3,494.38 | 0 |
| 01:26 PM | $3,494.38 | Up $0.00 | $3,494.38 | $3,494.38 | 0 |
| 01:26 PM | $3,494.38 | Up $0.00 | $3,494.38 | $3,494.38 | 0 |
| 01:26 PM | $3,494.38 | Up $0.00 | $3,494.38 | $3,494.38 | 0 |
| 01:26 PM | $3,494.38 | Up $0.00 | $3,494.38 | $3,494.38 | 0 |
| 01:26 PM | $3,494.38 | Up $0.00 | $3,494.38 | $3,494.38 | 0 |
| 01:26 PM | $3,494.38 | Up $0.00 | $3,494.38 | $3,494.38 | 0 |
| 01:26 PM | $3,494.38 | Up $0.00 | $3,494.38 | $3,494.38 | 0 |
| 01:26 PM | $3,494.38 | Up $0.00 | $3,494.38 | $3,494.38 | 0 |
| 01:26 PM | $3,494.38 | Up $0.00 | $3,494.38 | $3,494.38 | 0 |
| 01:26 PM | $3,494.38 | Up $0.00 | $3,494.38 | $3,494.38 | 0 |
| 01:26 PM | $3,494.38 | Up $0.00 | $3,494.38 | $3,494.38 | 0 |
| 01:24 PM | $3,494.83 | Down $ -5.17 | $3,494.83 | $3,494.83 | 100 |
| 01:24 PM | $3,494.83 | Up $0.00 | $3,494.83 | $3,494.83 | 0 |
| 01:23 PM | $3,500.00 | Up $0.52 | $3,500.78 | $3,500.00 | 200 |
| 01:22 PM | $3,499.48 | Up $3.72 | $3,499.48 | $3,499.48 | 100 |
| 01:21 PM | $3,495.76 | Up $8.76 | $3,495.76 | $3,495.76 | 100 |
| 01:15 PM | $3,487.00 | Up $4.20 | $3,487.00 | $3,487.00 | 100 |
| 01:15 PM | $3,487.00 | Up $0.00 | $3,487.00 | $3,487.00 | 0 |
| 01:15 PM | $3,487.00 | Up $0.00 | $3,487.00 | $3,487.00 | 0 |
| 01:15 PM | $3,487.00 | Up $0.00 | $3,487.00 | $3,487.00 | 0 |
| 01:15 PM | $3,487.00 | Up $0.00 | $3,487.00 | $3,487.00 | 0 |
| 01:15 PM | $3,487.00 | Up $0.00 | $3,487.00 | $3,487.00 | 0 |
| 01:14 PM | $3,482.80 | Up $1.16 | $3,482.80 | $3,482.60 | 200 |
| 01:11 PM | $3,481.64 | Down $ -7.80 | $3,481.65 | $3,481.64 | 200 |
| 01:11 PM | $3,481.64 | Up $0.00 | $3,481.65 | $3,481.64 | 0 |
| 01:11 PM | $3,481.64 | Up $0.00 | $3,481.65 | $3,481.64 | 0 |
| 12:49 PM | $3,489.44 | Down $ -3.01 | $3,491.23 | $3,489.44 | 400 |
| 12:49 PM | $3,489.44 | Up $0.00 | $3,491.23 | $3,489.44 | 0 |
| 12:49 PM | $3,489.44 | Up $0.00 | $3,491.23 | $3,489.44 | 0 |
| 12:49 PM | $3,489.44 | Up $0.00 | $3,491.23 | $3,489.44 | 0 |
| 12:49 PM | $3,489.44 | Up $0.00 | $3,491.23 | $3,489.44 | 0 |
| 12:49 PM | $3,489.44 | Up $0.00 | $3,491.23 | $3,489.44 | 0 |
| 12:49 PM | $3,489.44 | Up $0.00 | $3,491.23 | $3,489.44 | 0 |
| 12:49 PM | $3,489.44 | Up $0.00 | $3,491.23 | $3,489.44 | 0 |
| 12:49 PM | $3,489.44 | Up $0.00 | $3,491.23 | $3,489.44 | 0 |
| 12:49 PM | $3,489.44 | Up $0.00 | $3,491.23 | $3,489.44 | 0 |
| 12:49 PM | $3,489.44 | Up $0.00 | $3,491.23 | $3,489.44 | 0 |
| 12:49 PM | $3,489.44 | Up $0.00 | $3,491.23 | $3,489.44 | 0 |
| 12:49 PM | $3,489.44 | Up $0.00 | $3,491.23 | $3,489.44 | 0 |
| 12:49 PM | $3,489.44 | Up $0.00 | $3,491.23 | $3,489.44 | 0 |
| 12:49 PM | $3,489.44 | Up $0.00 | $3,491.23 | $3,489.44 | 0 |
| 12:49 PM | $3,489.44 | Up $0.00 | $3,491.23 | $3,489.44 | 0 |
| 12:49 PM | $3,489.44 | Up $0.00 | $3,491.23 | $3,489.44 | 0 |
| 12:49 PM | $3,489.44 | Up $0.00 | $3,491.23 | $3,489.44 | 0 |
| 12:49 PM | $3,489.44 | Up $0.00 | $3,491.23 | $3,489.44 | 0 |
| 12:49 PM | $3,489.44 | Up $0.00 | $3,491.23 | $3,489.44 | 0 |
| 12:49 PM | $3,489.44 | Up $0.00 | $3,491.23 | $3,489.44 | 0 |
| 12:49 PM | $3,489.44 | Up $0.00 | $3,491.23 | $3,489.44 | 0 |
| 12:47 PM | $3,492.45 | Down $ -0.49 | $3,492.46 | $3,492.45 | 400 |
| 12:47 PM | $3,492.45 | Up $0.00 | $3,492.46 | $3,492.45 | 0 |
| 12:45 PM | $3,492.94 | Down $ -3.27 | $3,496.15 | $3,492.94 | 200 |
| 12:45 PM | $3,492.94 | Up $0.00 | $3,496.15 | $3,492.94 | 0 |
| 12:40 PM | $3,496.21 | Up $3.35 | $3,496.21 | $3,495.48 | 300 |
| 12:40 PM | $3,496.21 | Up $0.00 | $3,496.21 | $3,495.48 | 0 |
| 12:40 PM | $3,496.21 | Up $0.00 | $3,496.21 | $3,495.48 | 0 |
| 12:40 PM | $3,496.21 | Up $0.00 | $3,496.21 | $3,495.48 | 0 |
| 12:40 PM | $3,496.21 | Up $0.00 | $3,496.21 | $3,495.48 | 0 |
| 12:32 PM | $3,492.86 | Down $ -6.11 | $3,493.03 | $3,492.86 | 200 |
| 12:32 PM | $3,492.86 | Up $0.00 | $3,493.03 | $3,492.86 | 0 |
| 12:32 PM | $3,492.86 | Up $0.00 | $3,493.03 | $3,492.86 | 0 |
| 12:32 PM | $3,492.86 | Up $0.00 | $3,493.03 | $3,492.86 | 0 |
| 12:32 PM | $3,492.86 | Up $0.00 | $3,493.03 | $3,492.86 | 0 |
| 12:32 PM | $3,492.86 | Up $0.00 | $3,493.03 | $3,492.86 | 0 |
| 12:32 PM | $3,492.86 | Up $0.00 | $3,493.03 | $3,492.86 | 0 |
| 12:32 PM | $3,492.86 | Up $0.00 | $3,493.03 | $3,492.86 | 0 |
| 12:26 PM | $3,498.97 | Down $ -10.01 | $3,498.97 | $3,498.97 | 100 |
| 12:26 PM | $3,498.97 | Up $0.00 | $3,498.97 | $3,498.97 | 0 |
| 12:26 PM | $3,498.97 | Up $0.00 | $3,498.97 | $3,498.97 | 0 |
| 12:26 PM | $3,498.97 | Up $0.00 | $3,498.97 | $3,498.97 | 0 |
| 12:26 PM | $3,498.97 | Up $0.00 | $3,498.97 | $3,498.97 | 0 |
| 12:26 PM | $3,498.97 | Up $0.00 | $3,498.97 | $3,498.97 | 0 |
| 12:23 PM | $3,508.98 | Down $ -4.72 | $3,508.99 | $3,508.98 | 300 |
| 12:23 PM | $3,508.98 | Up $0.00 | $3,508.99 | $3,508.98 | 0 |
| 12:23 PM | $3,508.98 | Up $0.00 | $3,508.99 | $3,508.98 | 0 |
| 12:22 PM | $3,513.71 | Down $ -4.76 | $3,513.71 | $3,513.05 | 200 |
| 12:21 PM | $3,518.47 | Down $ -1.52 | $3,518.47 | $3,512.00 | 2,700 |
| 12:15 PM | $3,519.99 | Down $ -0.01 | $3,519.99 | $3,513.25 | 400 |
| 12:15 PM | $3,519.99 | Up $0.00 | $3,519.99 | $3,513.25 | 0 |
| 12:15 PM | $3,519.99 | Up $0.00 | $3,519.99 | $3,513.25 | 0 |
| 12:15 PM | $3,519.99 | Up $0.00 | $3,519.99 | $3,513.25 | 0 |
| 12:15 PM | $3,519.99 | Up $0.00 | $3,519.99 | $3,513.25 | 0 |
| 12:15 PM | $3,519.99 | Up $0.00 | $3,519.99 | $3,513.25 | 0 |
| 12:12 PM | $3,520.00 | Up $10.14 | $3,520.00 | $3,519.50 | 200 |
| 12:12 PM | $3,520.00 | Up $0.00 | $3,520.00 | $3,519.50 | 0 |
| 12:12 PM | $3,520.00 | Up $0.00 | $3,520.00 | $3,519.50 | 0 |
| 12:09 PM | $3,509.86 | Up $13.11 | $3,509.86 | $3,509.86 | 100 |
| 12:09 PM | $3,509.86 | Up $0.00 | $3,509.86 | $3,509.86 | 0 |
| 12:09 PM | $3,509.86 | Up $0.00 | $3,509.86 | $3,509.86 | 0 |
| 11:42 AM | $3,496.75 | Down $ -9.82 | $3,496.75 | $3,496.75 | 100 |
| 11:42 AM | $3,496.75 | Up $0.00 | $3,496.75 | $3,496.75 | 0 |
| 11:42 AM | $3,496.75 | Up $0.00 | $3,496.75 | $3,496.75 | 0 |
| 11:42 AM | $3,496.75 | Up $0.00 | $3,496.75 | $3,496.75 | 0 |
| 11:42 AM | $3,496.75 | Up $0.00 | $3,496.75 | $3,496.75 | 0 |
| 11:42 AM | $3,496.75 | Up $0.00 | $3,496.75 | $3,496.75 | 0 |
| 11:42 AM | $3,496.75 | Up $0.00 | $3,496.75 | $3,496.75 | 0 |
| 11:42 AM | $3,496.75 | Up $0.00 | $3,496.75 | $3,496.75 | 0 |
| 11:42 AM | $3,496.75 | Up $0.00 | $3,496.75 | $3,496.75 | 0 |
| 11:42 AM | $3,496.75 | Up $0.00 | $3,496.75 | $3,496.75 | 0 |
| 11:42 AM | $3,496.75 | Up $0.00 | $3,496.75 | $3,496.75 | 0 |
| 11:42 AM | $3,496.75 | Up $0.00 | $3,496.75 | $3,496.75 | 0 |
| 11:42 AM | $3,496.75 | Up $0.00 | $3,496.75 | $3,496.75 | 0 |
| 11:42 AM | $3,496.75 | Up $0.00 | $3,496.75 | $3,496.75 | 0 |
| 11:42 AM | $3,496.75 | Up $0.00 | $3,496.75 | $3,496.75 | 0 |
| 11:42 AM | $3,496.75 | Up $0.00 | $3,496.75 | $3,496.75 | 0 |
| 11:42 AM | $3,496.75 | Up $0.00 | $3,496.75 | $3,496.75 | 0 |
| 11:42 AM | $3,496.75 | Up $0.00 | $3,496.75 | $3,496.75 | 0 |
| 11:42 AM | $3,496.75 | Up $0.00 | $3,496.75 | $3,496.75 | 0 |
| 11:42 AM | $3,496.75 | Up $0.00 | $3,496.75 | $3,496.75 | 0 |
| 11:42 AM | $3,496.75 | Up $0.00 | $3,496.75 | $3,496.75 | 0 |
| 11:42 AM | $3,496.75 | Up $0.00 | $3,496.75 | $3,496.75 | 0 |
| 11:42 AM | $3,496.75 | Up $0.00 | $3,496.75 | $3,496.75 | 0 |
| 11:42 AM | $3,496.75 | Up $0.00 | $3,496.75 | $3,496.75 | 0 |
| 11:42 AM | $3,496.75 | Up $0.00 | $3,496.75 | $3,496.75 | 0 |
| 11:42 AM | $3,496.75 | Up $0.00 | $3,496.75 | $3,496.75 | 0 |
| 11:42 AM | $3,496.75 | Up $0.00 | $3,496.75 | $3,496.75 | 0 |
| 11:37 AM | $3,506.58 | Up $10.81 | $3,506.58 | $3,506.58 | 100 |
| 11:37 AM | $3,506.58 | Up $0.00 | $3,506.58 | $3,506.58 | 0 |
| 11:37 AM | $3,506.58 | Up $0.00 | $3,506.58 | $3,506.58 | 0 |
| 11:37 AM | $3,506.58 | Up $0.00 | $3,506.58 | $3,506.58 | 0 |
| 11:37 AM | $3,506.58 | Up $0.00 | $3,506.58 | $3,506.58 | 0 |
| 11:33 AM | $3,495.76 | Up $8.47 | $3,495.76 | $3,494.14 | 200 |
| 11:33 AM | $3,495.76 | Up $0.00 | $3,495.76 | $3,494.14 | 0 |
| 11:33 AM | $3,495.76 | Up $0.00 | $3,495.76 | $3,494.14 | 0 |
| 11:33 AM | $3,495.76 | Up $0.00 | $3,495.76 | $3,494.14 | 0 |
| 11:29 AM | $3,487.29 | Up $16.63 | $3,487.29 | $3,486.71 | 300 |
| 11:29 AM | $3,487.29 | Up $0.00 | $3,487.29 | $3,486.71 | 0 |
| 11:29 AM | $3,487.29 | Up $0.00 | $3,487.29 | $3,486.71 | 0 |
| 11:29 AM | $3,487.29 | Up $0.00 | $3,487.29 | $3,486.71 | 0 |
| 11:25 AM | $3,470.66 | Down $ -6.64 | $3,470.66 | $3,470.66 | 100 |
| 11:25 AM | $3,470.66 | Up $0.00 | $3,470.66 | $3,470.66 | 0 |
| 11:25 AM | $3,470.66 | Up $0.00 | $3,470.66 | $3,470.66 | 0 |
| 11:25 AM | $3,470.66 | Up $0.00 | $3,470.66 | $3,470.66 | 0 |
| 11:19 AM | $3,477.30 | Up $5.50 | $3,477.30 | $3,476.19 | 200 |
| 11:19 AM | $3,477.30 | Up $0.00 | $3,477.30 | $3,476.19 | 0 |
| 11:19 AM | $3,477.30 | Up $0.00 | $3,477.30 | $3,476.19 | 0 |
| 11:19 AM | $3,477.30 | Up $0.00 | $3,477.30 | $3,476.19 | 0 |
| 11:19 AM | $3,477.30 | Up $0.00 | $3,477.30 | $3,476.19 | 0 |
| 11:19 AM | $3,477.30 | Up $0.00 | $3,477.30 | $3,476.19 | 0 |
| 11:18 AM | $3,471.81 | Down $ -9.14 | $3,471.81 | $3,470.10 | 200 |
| 11:14 AM | $3,480.95 | Up $7.53 | $3,480.95 | $3,470.11 | 200 |
| 11:14 AM | $3,480.95 | Up $0.00 | $3,480.95 | $3,470.11 | 0 |
| 11:14 AM | $3,480.95 | Up $0.00 | $3,480.95 | $3,470.11 | 0 |
| 11:14 AM | $3,480.95 | Up $0.00 | $3,480.95 | $3,470.11 | 0 |
| 11:13 AM | $3,473.42 | Up $14.10 | $3,473.42 | $3,473.42 | 100 |
| 11:05 AM | $3,459.32 | Down $ -15.60 | $3,471.11 | $3,459.32 | 500 |
| 11:05 AM | $3,459.32 | Up $0.00 | $3,471.11 | $3,459.32 | 0 |
| 11:05 AM | $3,459.32 | Up $0.00 | $3,471.11 | $3,459.32 | 0 |
| 11:05 AM | $3,459.32 | Up $0.00 | $3,471.11 | $3,459.32 | 0 |
| 11:05 AM | $3,459.32 | Up $0.00 | $3,471.11 | $3,459.32 | 0 |
| 11:05 AM | $3,459.32 | Up $0.00 | $3,471.11 | $3,459.32 | 0 |
| 11:05 AM | $3,459.32 | Up $0.00 | $3,471.11 | $3,459.32 | 0 |
| 11:05 AM | $3,459.32 | Up $0.00 | $3,471.11 | $3,459.32 | 0 |
| 11:04 AM | $3,474.92 | Down $ -3.84 | $3,474.92 | $3,473.53 | 700 |
| 11:00 AM | $3,478.76 | Down $ -9.52 | $3,478.76 | $3,474.92 | 300 |
| 11:00 AM | $3,478.76 | Up $0.00 | $3,478.76 | $3,474.92 | 0 |
| 11:00 AM | $3,478.76 | Up $0.00 | $3,478.76 | $3,474.92 | 0 |
| 11:00 AM | $3,478.76 | Up $0.00 | $3,478.76 | $3,474.92 | 0 |
| 10:53 AM | $3,488.28 | Down $ -7.78 | $3,491.62 | $3,485.93 | 700 |
| 10:53 AM | $3,488.28 | Up $0.00 | $3,491.62 | $3,485.93 | 0 |
| 10:53 AM | $3,488.28 | Up $0.00 | $3,491.62 | $3,485.93 | 0 |
| 10:53 AM | $3,488.28 | Up $0.00 | $3,491.62 | $3,485.93 | 0 |
| 10:53 AM | $3,488.28 | Up $0.00 | $3,491.62 | $3,485.93 | 0 |
| 10:53 AM | $3,488.28 | Up $0.00 | $3,491.62 | $3,485.93 | 0 |
| 10:53 AM | $3,488.28 | Up $0.00 | $3,491.62 | $3,485.93 | 0 |
| 10:51 AM | $3,496.06 | Down $ -7.45 | $3,496.06 | $3,496.06 | 100 |
| 10:51 AM | $3,496.06 | Up $0.00 | $3,496.06 | $3,496.06 | 0 |
| 10:48 AM | $3,503.51 | Up $14.91 | $3,506.95 | $3,497.48 | 400 |
| 10:48 AM | $3,503.51 | Up $0.00 | $3,506.95 | $3,497.48 | 0 |
| 10:48 AM | $3,503.51 | Up $0.00 | $3,506.95 | $3,497.48 | 0 |
| 10:42 AM | $3,488.60 | Up $12.01 | $3,488.60 | $3,475.84 | 400 |
| 10:42 AM | $3,488.60 | Up $0.00 | $3,488.60 | $3,475.84 | 0 |
| 10:42 AM | $3,488.60 | Up $0.00 | $3,488.60 | $3,475.84 | 0 |
| 10:42 AM | $3,488.60 | Up $0.00 | $3,488.60 | $3,475.84 | 0 |
| 10:42 AM | $3,488.60 | Up $0.00 | $3,488.60 | $3,475.84 | 0 |
| 10:42 AM | $3,488.60 | Up $0.00 | $3,488.60 | $3,475.84 | 0 |
| 10:41 AM | $3,476.59 | Up $12.97 | $3,477.60 | $3,476.43 | 600 |
| 10:38 AM | $3,463.62 | Down $ -15.53 | $3,475.27 | $3,463.62 | 300 |
| 10:38 AM | $3,463.62 | Up $0.00 | $3,475.27 | $3,463.62 | 0 |
| 10:38 AM | $3,463.62 | Up $0.00 | $3,475.27 | $3,463.62 | 0 |
| 10:36 AM | $3,479.15 | Up $6.89 | $3,479.15 | $3,479.15 | 100 |
| 10:36 AM | $3,479.15 | Up $0.00 | $3,479.15 | $3,479.15 | 0 |
| 10:32 AM | $3,472.26 | Down $ -30.34 | $3,482.71 | $3,472.26 | 400 |
| 10:32 AM | $3,472.26 | Up $0.00 | $3,482.71 | $3,472.26 | 0 |
| 10:32 AM | $3,472.26 | Up $0.00 | $3,482.71 | $3,472.26 | 0 |
| 10:32 AM | $3,472.26 | Up $0.00 | $3,482.71 | $3,472.26 | 0 |
| 10:23 AM | $3,502.61 | Down $ -1.55 | $3,502.61 | $3,499.10 | 300 |
| 10:23 AM | $3,502.61 | Up $0.00 | $3,502.61 | $3,499.10 | 0 |
| 10:23 AM | $3,502.61 | Up $0.00 | $3,502.61 | $3,499.10 | 0 |
| 10:23 AM | $3,502.61 | Up $0.00 | $3,502.61 | $3,499.10 | 0 |
| 10:23 AM | $3,502.61 | Up $0.00 | $3,502.61 | $3,499.10 | 0 |
| 10:23 AM | $3,502.61 | Up $0.00 | $3,502.61 | $3,499.10 | 0 |
| 10:23 AM | $3,502.61 | Up $0.00 | $3,502.61 | $3,499.10 | 0 |
| 10:23 AM | $3,502.61 | Up $0.00 | $3,502.61 | $3,499.10 | 0 |
| 10:23 AM | $3,502.61 | Up $0.00 | $3,502.61 | $3,499.10 | 0 |
| 10:22 AM | $3,504.16 | Down $ -33.19 | $3,507.37 | $3,504.16 | 300 |
| 10:14 AM | $3,537.35 | Up $1.33 | $3,537.35 | $3,537.35 | 100 |
| 10:14 AM | $3,537.35 | Up $0.00 | $3,537.35 | $3,537.35 | 0 |
| 10:14 AM | $3,537.35 | Up $0.00 | $3,537.35 | $3,537.35 | 0 |
| 10:14 AM | $3,537.35 | Up $0.00 | $3,537.35 | $3,537.35 | 0 |
| 10:14 AM | $3,537.35 | Up $0.00 | $3,537.35 | $3,537.35 | 0 |
| 10:14 AM | $3,537.35 | Up $0.00 | $3,537.35 | $3,537.35 | 0 |
| 10:14 AM | $3,537.35 | Up $0.00 | $3,537.35 | $3,537.35 | 0 |
| 10:14 AM | $3,537.35 | Up $0.00 | $3,537.35 | $3,537.35 | 0 |
| 10:09 AM | $3,536.02 | Down $ -7.31 | $3,536.02 | $3,536.02 | 100 |
| 10:09 AM | $3,536.02 | Up $0.00 | $3,536.02 | $3,536.02 | 0 |
| 10:09 AM | $3,536.02 | Up $0.00 | $3,536.02 | $3,536.02 | 0 |
| 10:09 AM | $3,536.02 | Up $0.00 | $3,536.02 | $3,536.02 | 0 |
| 10:09 AM | $3,536.02 | Up $0.00 | $3,536.02 | $3,536.02 | 0 |
| 10:07 AM | $3,543.33 | Up $1.33 | $3,543.33 | $3,543.33 | 100 |
| 10:07 AM | $3,543.33 | Up $0.00 | $3,543.33 | $3,543.33 | 0 |
| 10:00 AM | $3,542.00 | Down $ -7.61 | $3,543.01 | $3,542.00 | 300 |
| 10:00 AM | $3,542.00 | Up $0.00 | $3,543.01 | $3,542.00 | 0 |
| 10:00 AM | $3,542.00 | Up $0.00 | $3,543.01 | $3,542.00 | 0 |
| 10:00 AM | $3,542.00 | Up $0.00 | $3,543.01 | $3,542.00 | 0 |
| 10:00 AM | $3,542.00 | Up $0.00 | $3,543.01 | $3,542.00 | 0 |
| 10:00 AM | $3,542.00 | Up $0.00 | $3,543.01 | $3,542.00 | 0 |
| 10:00 AM | $3,542.00 | Up $0.00 | $3,543.01 | $3,542.00 | 0 |
| 09:59 AM | $3,549.61 | Down $ -15.39 | $3,549.61 | $3,549.61 | 100 |
| 09:58 AM | $3,565.00 | Up $30.00 | $3,565.00 | $3,564.99 | 200 |
| 09:56 AM | $3,535.00 | Up $8.78 | $3,535.00 | $3,533.46 | 300 |
| 09:56 AM | $3,535.00 | Up $0.00 | $3,535.00 | $3,533.46 | 0 |
| 09:49 AM | $3,526.22 | Up $31.22 | $3,526.22 | $3,510.29 | 300 |
| 09:49 AM | $3,526.22 | Up $0.00 | $3,526.22 | $3,510.29 | 0 |
| 09:49 AM | $3,526.22 | Up $0.00 | $3,526.22 | $3,510.29 | 0 |
| 09:49 AM | $3,526.22 | Up $0.00 | $3,526.22 | $3,510.29 | 0 |
| 09:49 AM | $3,526.22 | Up $0.00 | $3,526.22 | $3,510.29 | 0 |
| 09:49 AM | $3,526.22 | Up $0.00 | $3,526.22 | $3,510.29 | 0 |
| 09:49 AM | $3,526.22 | Up $0.00 | $3,526.22 | $3,510.29 | 0 |
| 09:42 AM | $3,495.00 | Down $ -1.88 | $3,495.00 | $3,495.00 | 100 |
| 09:42 AM | $3,495.00 | Up $0.00 | $3,495.00 | $3,495.00 | 0 |
| 09:42 AM | $3,495.00 | Up $0.00 | $3,495.00 | $3,495.00 | 0 |
| 09:42 AM | $3,495.00 | Up $0.00 | $3,495.00 | $3,495.00 | 0 |
| 09:42 AM | $3,495.00 | Up $0.00 | $3,495.00 | $3,495.00 | 0 |
| 09:42 AM | $3,495.00 | Up $0.00 | $3,495.00 | $3,495.00 | 0 |
| 09:42 AM | $3,495.00 | Up $0.00 | $3,495.00 | $3,495.00 | 0 |
| Previous close | $3,496.88 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 13/11/2026 | $3,492.29 | $3,509.86 | $3,520.00 | $3,476.38 | 49,500 |
| 12/11/2026 | $3,496.88 | $3,513.36 | $3,531.81 | $3,482.37 | 28,600 |
| 11/11/2026 | $3,454.21 | $3,385.05 | $3,473.09 | $3,385.00 | 24,000 |
| 10/11/2026 | $3,421.12 | $3,475.04 | $3,476.31 | $3,405.77 | 43,100 |
| 09/11/2026 | $3,392.29 | $3,230.00 | $3,400.12 | $3,222.00 | 62,100 |
| 06/11/2026 | $3,526.52 | $3,484.00 | $3,532.73 | $3,475.60 | 32,500 |
| 05/11/2026 | $3,511.69 | $3,437.02 | $3,528.91 | $3,430.00 | 40,900 |
| 04/11/2026 | $3,465.98 | $3,488.38 | $3,502.20 | $3,451.04 | 44,900 |
| 03/11/2026 | $3,438.00 | $3,435.95 | $3,451.68 | $3,409.96 | 30,600 |
| 02/11/2026 | $3,447.02 | $3,430.00 | $3,480.23 | $3,429.27 | 31,200 |
| 30/10/2026 | $3,393.39 | $3,326.80 | $3,395.86 | $3,323.25 | 42,400 |
| 29/10/2026 | $3,369.07 | $3,314.16 | $3,378.78 | $3,314.16 | 27,500 |
| 28/10/2026 | $3,345.85 | $3,370.43 | $3,370.43 | $3,316.40 | 21,000 |
| 27/10/2026 | $3,303.82 | $3,303.58 | $3,316.10 | $3,292.87 | 36,800 |
| 26/10/2026 | $3,361.46 | $3,331.90 | $3,385.21 | $3,331.90 | 30,700 |
| 23/10/2026 | $3,395.00 | $3,388.44 | $3,402.79 | $3,374.02 | 49,300 |
| 22/10/2026 | $3,408.57 | $3,380.11 | $3,418.55 | $3,342.08 | 64,000 |
| 21/10/2026 | $3,236.06 | $3,247.35 | $3,254.20 | $3,228.56 | 38,000 |
| 20/10/2026 | $3,240.00 | $3,224.61 | $3,249.99 | $3,223.49 | 20,100 |
| 19/10/2026 | $3,157.21 | $3,151.59 | $3,175.00 | $3,125.53 | 38,500 |
| 16/10/2026 | $3,185.80 | $3,172.97 | $3,185.80 | $3,121.10 | 34,500 |
| 15/10/2026 | $3,283.76 | $3,270.12 | $3,299.98 | $3,268.96 | 66,100 |
| 14/10/2026 | $3,139.30 | $3,091.16 | $3,141.63 | $3,091.16 | 39,300 |
| 13/10/2026 | $3,093.29 | $3,102.28 | $3,143.31 | $3,091.59 | 41,000 |
| 09/10/2026 | $3,003.78 | $2,960.00 | $3,003.84 | $2,940.00 | 30,100 |
| 08/10/2026 | $2,912.00 | $2,901.31 | $2,916.98 | $2,873.72 | 33,700 |
| 07/10/2026 | $2,901.98 | $2,912.79 | $2,919.83 | $2,883.78 | 24,400 |
| 06/10/2026 | $2,950.64 | $2,930.56 | $2,955.03 | $2,913.90 | 24,400 |
| 05/10/2026 | $2,986.49 | $2,941.73 | $3,008.18 | $2,937.10 | 54,300 |
| 02/10/2026 | $2,981.21 | $3,020.00 | $3,034.70 | $2,974.15 | 30,100 |
Graphs are not available, please refer to the detailed table