Find a quote

CONSTELLATION SOFTWARE INC.

4,890.29 Up 44.52 (0.91 %)

Delayed : 2025/07/26 07:40:00

  • Previous close $4,845.77
  • Opening $4,851.05
  • Today High $4,911.77
  • Today Low $4,851.05
  • Price Bid $4,813.00
  • Price Ask $4,813.00
  • 52 Weeks High $5,300.00
  • 52 Weeks Low $3,920.00
  • Size Bid 1
  • Size Ask 1
  • Volume 15,489

Intraday history

Hour Last Change High Low Volume
04:00 PM $4,890.29 Down $ -9.56 $4,890.29 $4,890.29 700
03:59 PM $4,899.85 Up $2.71 $4,899.85 $4,899.85 100
03:57 PM $4,897.14 Up $0.45 $4,900.47 $4,897.14 200
03:57 PM $4,897.14 Up $0.00 $4,900.47 $4,897.14 0
03:55 PM $4,896.69 Down $ -1.81 $4,896.69 $4,896.69 100
03:55 PM $4,896.69 Up $0.00 $4,896.69 $4,896.69 0
03:50 PM $4,898.50 Down $ -12.09 $4,905.01 $4,898.50 400
03:50 PM $4,898.50 Up $0.00 $4,905.01 $4,898.50 0
03:50 PM $4,898.50 Up $0.00 $4,905.01 $4,898.50 0
03:50 PM $4,898.50 Up $0.00 $4,905.01 $4,898.50 0
03:50 PM $4,898.50 Up $0.00 $4,905.01 $4,898.50 0
03:49 PM $4,910.59 Up $3.59 $4,910.59 $4,910.59 100
03:36 PM $4,907.00 Up $4.16 $4,907.00 $4,907.00 200
03:36 PM $4,907.00 Up $0.00 $4,907.00 $4,907.00 0
03:36 PM $4,907.00 Up $0.00 $4,907.00 $4,907.00 0
03:36 PM $4,907.00 Up $0.00 $4,907.00 $4,907.00 0
03:36 PM $4,907.00 Up $0.00 $4,907.00 $4,907.00 0
03:36 PM $4,907.00 Up $0.00 $4,907.00 $4,907.00 0
03:36 PM $4,907.00 Up $0.00 $4,907.00 $4,907.00 0
03:36 PM $4,907.00 Up $0.00 $4,907.00 $4,907.00 0
03:36 PM $4,907.00 Up $0.00 $4,907.00 $4,907.00 0
03:36 PM $4,907.00 Up $0.00 $4,907.00 $4,907.00 0
03:36 PM $4,907.00 Up $0.00 $4,907.00 $4,907.00 0
03:36 PM $4,907.00 Up $0.00 $4,907.00 $4,907.00 0
03:36 PM $4,907.00 Up $0.00 $4,907.00 $4,907.00 0
03:31 PM $4,902.84 Down $ -3.06 $4,902.84 $4,902.84 200
03:31 PM $4,902.84 Up $0.00 $4,902.84 $4,902.84 0
03:31 PM $4,902.84 Up $0.00 $4,902.84 $4,902.84 0
03:31 PM $4,902.84 Up $0.00 $4,902.84 $4,902.84 0
03:31 PM $4,902.84 Up $0.00 $4,902.84 $4,902.84 0
03:26 PM $4,905.90 Up $3.28 $4,905.90 $4,905.90 100
03:26 PM $4,905.90 Up $0.00 $4,905.90 $4,905.90 0
03:26 PM $4,905.90 Up $0.00 $4,905.90 $4,905.90 0
03:26 PM $4,905.90 Up $0.00 $4,905.90 $4,905.90 0
03:26 PM $4,905.90 Up $0.00 $4,905.90 $4,905.90 0
03:18 PM $4,902.62 Down $ -1.38 $4,902.62 $4,902.62 100
03:18 PM $4,902.62 Up $0.00 $4,902.62 $4,902.62 0
03:18 PM $4,902.62 Up $0.00 $4,902.62 $4,902.62 0
03:18 PM $4,902.62 Up $0.00 $4,902.62 $4,902.62 0
03:18 PM $4,902.62 Up $0.00 $4,902.62 $4,902.62 0
03:18 PM $4,902.62 Up $0.00 $4,902.62 $4,902.62 0
03:18 PM $4,902.62 Up $0.00 $4,902.62 $4,902.62 0
03:18 PM $4,902.62 Up $0.00 $4,902.62 $4,902.62 0
03:17 PM $4,904.00 Up $0.44 $4,907.56 $4,904.00 400
03:13 PM $4,903.56 Up $5.04 $4,903.56 $4,903.56 100
03:13 PM $4,903.56 Up $0.00 $4,903.56 $4,903.56 0
03:13 PM $4,903.56 Up $0.00 $4,903.56 $4,903.56 0
03:13 PM $4,903.56 Up $0.00 $4,903.56 $4,903.56 0
03:10 PM $4,898.52 Down $ -4.82 $4,904.77 $4,898.52 200
03:10 PM $4,898.52 Up $0.00 $4,904.77 $4,898.52 0
03:10 PM $4,898.52 Up $0.00 $4,904.77 $4,898.52 0
03:08 PM $4,903.34 Up $2.34 $4,903.34 $4,901.51 200
03:08 PM $4,903.34 Up $0.00 $4,903.34 $4,901.51 0
02:58 PM $4,901.00 Up $1.11 $4,901.00 $4,901.00 200
02:58 PM $4,901.00 Up $0.00 $4,901.00 $4,901.00 0
02:58 PM $4,901.00 Up $0.00 $4,901.00 $4,901.00 0
02:58 PM $4,901.00 Up $0.00 $4,901.00 $4,901.00 0
02:58 PM $4,901.00 Up $0.00 $4,901.00 $4,901.00 0
02:58 PM $4,901.00 Up $0.00 $4,901.00 $4,901.00 0
02:58 PM $4,901.00 Up $0.00 $4,901.00 $4,901.00 0
02:58 PM $4,901.00 Up $0.00 $4,901.00 $4,901.00 0
02:58 PM $4,901.00 Up $0.00 $4,901.00 $4,901.00 0
02:58 PM $4,901.00 Up $0.00 $4,901.00 $4,901.00 0
02:51 PM $4,899.89 Up $3.89 $4,899.89 $4,899.89 100
02:51 PM $4,899.89 Up $0.00 $4,899.89 $4,899.89 0
02:51 PM $4,899.89 Up $0.00 $4,899.89 $4,899.89 0
02:51 PM $4,899.89 Up $0.00 $4,899.89 $4,899.89 0
02:51 PM $4,899.89 Up $0.00 $4,899.89 $4,899.89 0
02:51 PM $4,899.89 Up $0.00 $4,899.89 $4,899.89 0
02:51 PM $4,899.89 Up $0.00 $4,899.89 $4,899.89 0
02:35 PM $4,896.00 Down $ -4.96 $4,897.00 $4,896.00 200
02:35 PM $4,896.00 Up $0.00 $4,897.00 $4,896.00 0
02:35 PM $4,896.00 Up $0.00 $4,897.00 $4,896.00 0
02:35 PM $4,896.00 Up $0.00 $4,897.00 $4,896.00 0
02:35 PM $4,896.00 Up $0.00 $4,897.00 $4,896.00 0
02:35 PM $4,896.00 Up $0.00 $4,897.00 $4,896.00 0
02:35 PM $4,896.00 Up $0.00 $4,897.00 $4,896.00 0
02:35 PM $4,896.00 Up $0.00 $4,897.00 $4,896.00 0
02:35 PM $4,896.00 Up $0.00 $4,897.00 $4,896.00 0
02:35 PM $4,896.00 Up $0.00 $4,897.00 $4,896.00 0
02:35 PM $4,896.00 Up $0.00 $4,897.00 $4,896.00 0
02:35 PM $4,896.00 Up $0.00 $4,897.00 $4,896.00 0
02:35 PM $4,896.00 Up $0.00 $4,897.00 $4,896.00 0
02:35 PM $4,896.00 Up $0.00 $4,897.00 $4,896.00 0
02:35 PM $4,896.00 Up $0.00 $4,897.00 $4,896.00 0
02:35 PM $4,896.00 Up $0.00 $4,897.00 $4,896.00 0
02:28 PM $4,900.96 Down $ -0.58 $4,900.96 $4,900.96 100
02:28 PM $4,900.96 Up $0.00 $4,900.96 $4,900.96 0
02:28 PM $4,900.96 Up $0.00 $4,900.96 $4,900.96 0
02:28 PM $4,900.96 Up $0.00 $4,900.96 $4,900.96 0
02:28 PM $4,900.96 Up $0.00 $4,900.96 $4,900.96 0
02:28 PM $4,900.96 Up $0.00 $4,900.96 $4,900.96 0
02:28 PM $4,900.96 Up $0.00 $4,900.96 $4,900.96 0
02:11 PM $4,901.54 Up $9.34 $4,901.54 $4,901.54 100
02:11 PM $4,901.54 Up $0.00 $4,901.54 $4,901.54 0
02:11 PM $4,901.54 Up $0.00 $4,901.54 $4,901.54 0
02:11 PM $4,901.54 Up $0.00 $4,901.54 $4,901.54 0
02:11 PM $4,901.54 Up $0.00 $4,901.54 $4,901.54 0
02:11 PM $4,901.54 Up $0.00 $4,901.54 $4,901.54 0
02:11 PM $4,901.54 Up $0.00 $4,901.54 $4,901.54 0
02:11 PM $4,901.54 Up $0.00 $4,901.54 $4,901.54 0
02:11 PM $4,901.54 Up $0.00 $4,901.54 $4,901.54 0
02:11 PM $4,901.54 Up $0.00 $4,901.54 $4,901.54 0
02:11 PM $4,901.54 Up $0.00 $4,901.54 $4,901.54 0
02:11 PM $4,901.54 Up $0.00 $4,901.54 $4,901.54 0
02:11 PM $4,901.54 Up $0.00 $4,901.54 $4,901.54 0
02:11 PM $4,901.54 Up $0.00 $4,901.54 $4,901.54 0
02:11 PM $4,901.54 Up $0.00 $4,901.54 $4,901.54 0
02:11 PM $4,901.54 Up $0.00 $4,901.54 $4,901.54 0
02:11 PM $4,901.54 Up $0.00 $4,901.54 $4,901.54 0
02:08 PM $4,892.20 Up $9.20 $4,892.20 $4,892.20 100
02:08 PM $4,892.20 Up $0.00 $4,892.20 $4,892.20 0
02:08 PM $4,892.20 Up $0.00 $4,892.20 $4,892.20 0
02:01 PM $4,883.00 Up $0.56 $4,883.00 $4,883.00 100
02:01 PM $4,883.00 Up $0.00 $4,883.00 $4,883.00 0
02:01 PM $4,883.00 Up $0.00 $4,883.00 $4,883.00 0
02:01 PM $4,883.00 Up $0.00 $4,883.00 $4,883.00 0
02:01 PM $4,883.00 Up $0.00 $4,883.00 $4,883.00 0
02:01 PM $4,883.00 Up $0.00 $4,883.00 $4,883.00 0
02:01 PM $4,883.00 Up $0.00 $4,883.00 $4,883.00 0
02:00 PM $4,882.44 Down $ -0.56 $4,882.44 $4,882.44 100
01:57 PM $4,883.00 Up $10.00 $4,883.00 $4,883.00 100
01:57 PM $4,883.00 Up $0.00 $4,883.00 $4,883.00 0
01:57 PM $4,883.00 Up $0.00 $4,883.00 $4,883.00 0
01:52 PM $4,873.00 Up $2.29 $4,873.01 $4,872.89 600
01:52 PM $4,873.00 Up $0.00 $4,873.01 $4,872.89 0
01:52 PM $4,873.00 Up $0.00 $4,873.01 $4,872.89 0
01:52 PM $4,873.00 Up $0.00 $4,873.01 $4,872.89 0
01:52 PM $4,873.00 Up $0.00 $4,873.01 $4,872.89 0
01:38 PM $4,870.71 Down $ -0.01 $4,870.71 $4,870.71 200
01:38 PM $4,870.71 Up $0.00 $4,870.71 $4,870.71 0
01:38 PM $4,870.71 Up $0.00 $4,870.71 $4,870.71 0
01:38 PM $4,870.71 Up $0.00 $4,870.71 $4,870.71 0
01:38 PM $4,870.71 Up $0.00 $4,870.71 $4,870.71 0
01:38 PM $4,870.71 Up $0.00 $4,870.71 $4,870.71 0
01:38 PM $4,870.71 Up $0.00 $4,870.71 $4,870.71 0
01:38 PM $4,870.71 Up $0.00 $4,870.71 $4,870.71 0
01:38 PM $4,870.71 Up $0.00 $4,870.71 $4,870.71 0
01:38 PM $4,870.71 Up $0.00 $4,870.71 $4,870.71 0
01:38 PM $4,870.71 Up $0.00 $4,870.71 $4,870.71 0
01:38 PM $4,870.71 Up $0.00 $4,870.71 $4,870.71 0
01:38 PM $4,870.71 Up $0.00 $4,870.71 $4,870.71 0
01:38 PM $4,870.71 Up $0.00 $4,870.71 $4,870.71 0
01:27 PM $4,870.72 Down $ -5.63 $4,870.72 $4,870.72 100
01:27 PM $4,870.72 Up $0.00 $4,870.72 $4,870.72 0
01:27 PM $4,870.72 Up $0.00 $4,870.72 $4,870.72 0
01:27 PM $4,870.72 Up $0.00 $4,870.72 $4,870.72 0
01:27 PM $4,870.72 Up $0.00 $4,870.72 $4,870.72 0
01:27 PM $4,870.72 Up $0.00 $4,870.72 $4,870.72 0
01:27 PM $4,870.72 Up $0.00 $4,870.72 $4,870.72 0
01:27 PM $4,870.72 Up $0.00 $4,870.72 $4,870.72 0
01:27 PM $4,870.72 Up $0.00 $4,870.72 $4,870.72 0
01:27 PM $4,870.72 Up $0.00 $4,870.72 $4,870.72 0
01:27 PM $4,870.72 Up $0.00 $4,870.72 $4,870.72 0
12:00 PM $4,876.35 Up $0.00 $4,876.35 $4,876.35 100
12:00 PM $4,876.35 Up $0.00 $4,876.35 $4,876.35 0
12:00 PM $4,876.35 Up $0.00 $4,876.35 $4,876.35 0
12:00 PM $4,876.35 Up $0.00 $4,876.35 $4,876.35 0
12:00 PM $4,876.35 Up $0.00 $4,876.35 $4,876.35 0
12:00 PM $4,876.35 Up $0.00 $4,876.35 $4,876.35 0
12:00 PM $4,876.35 Up $0.00 $4,876.35 $4,876.35 0
12:00 PM $4,876.35 Up $0.00 $4,876.35 $4,876.35 0
12:00 PM $4,876.35 Up $0.00 $4,876.35 $4,876.35 0
12:00 PM $4,876.35 Up $0.00 $4,876.35 $4,876.35 0
12:00 PM $4,876.35 Up $0.00 $4,876.35 $4,876.35 0
12:00 PM $4,876.35 Up $0.00 $4,876.35 $4,876.35 0
12:00 PM $4,876.35 Up $0.00 $4,876.35 $4,876.35 0
12:00 PM $4,876.35 Up $0.00 $4,876.35 $4,876.35 0
12:00 PM $4,876.35 Up $0.00 $4,876.35 $4,876.35 0
12:00 PM $4,876.35 Up $0.00 $4,876.35 $4,876.35 0
12:00 PM $4,876.35 Up $0.00 $4,876.35 $4,876.35 0
12:00 PM $4,876.35 Up $0.00 $4,876.35 $4,876.35 0
12:00 PM $4,876.35 Up $0.00 $4,876.35 $4,876.35 0
12:00 PM $4,876.35 Up $0.00 $4,876.35 $4,876.35 0
12:00 PM $4,876.35 Up $0.00 $4,876.35 $4,876.35 0
12:00 PM $4,876.35 Up $0.00 $4,876.35 $4,876.35 0
12:00 PM $4,876.35 Up $0.00 $4,876.35 $4,876.35 0
12:00 PM $4,876.35 Up $0.00 $4,876.35 $4,876.35 0
12:00 PM $4,876.35 Up $0.00 $4,876.35 $4,876.35 0
12:00 PM $4,876.35 Up $0.00 $4,876.35 $4,876.35 0
12:00 PM $4,876.35 Up $0.00 $4,876.35 $4,876.35 0
12:00 PM $4,876.35 Up $0.00 $4,876.35 $4,876.35 0
12:00 PM $4,876.35 Up $0.00 $4,876.35 $4,876.35 0
12:00 PM $4,876.35 Up $0.00 $4,876.35 $4,876.35 0
12:00 PM $4,876.35 Up $0.00 $4,876.35 $4,876.35 0
12:00 PM $4,876.35 Up $0.00 $4,876.35 $4,876.35 0
12:00 PM $4,876.35 Up $0.00 $4,876.35 $4,876.35 0
12:00 PM $4,876.35 Up $0.00 $4,876.35 $4,876.35 0
12:00 PM $4,876.35 Up $0.00 $4,876.35 $4,876.35 0
12:00 PM $4,876.35 Up $0.00 $4,876.35 $4,876.35 0
12:00 PM $4,876.35 Up $0.00 $4,876.35 $4,876.35 0
12:00 PM $4,876.35 Up $0.00 $4,876.35 $4,876.35 0
12:00 PM $4,876.35 Up $0.00 $4,876.35 $4,876.35 0
12:00 PM $4,876.35 Up $0.00 $4,876.35 $4,876.35 0
12:00 PM $4,876.35 Up $0.00 $4,876.35 $4,876.35 0
12:00 PM $4,876.35 Up $0.00 $4,876.35 $4,876.35 0
12:00 PM $4,876.35 Up $0.00 $4,876.35 $4,876.35 0
12:00 PM $4,876.35 Up $0.00 $4,876.35 $4,876.35 0
12:00 PM $4,876.35 Up $0.00 $4,876.35 $4,876.35 0
12:00 PM $4,876.35 Up $0.00 $4,876.35 $4,876.35 0
12:00 PM $4,876.35 Up $0.00 $4,876.35 $4,876.35 0
12:00 PM $4,876.35 Up $0.00 $4,876.35 $4,876.35 0
12:00 PM $4,876.35 Up $0.00 $4,876.35 $4,876.35 0
12:00 PM $4,876.35 Up $0.00 $4,876.35 $4,876.35 0
12:00 PM $4,876.35 Up $0.00 $4,876.35 $4,876.35 0
12:00 PM $4,876.35 Up $0.00 $4,876.35 $4,876.35 0
12:00 PM $4,876.35 Up $0.00 $4,876.35 $4,876.35 0
12:00 PM $4,876.35 Up $0.00 $4,876.35 $4,876.35 0
12:00 PM $4,876.35 Up $0.00 $4,876.35 $4,876.35 0
12:00 PM $4,876.35 Up $0.00 $4,876.35 $4,876.35 0
12:00 PM $4,876.35 Up $0.00 $4,876.35 $4,876.35 0
12:00 PM $4,876.35 Up $0.00 $4,876.35 $4,876.35 0
12:00 PM $4,876.35 Up $0.00 $4,876.35 $4,876.35 0
12:00 PM $4,876.35 Up $0.00 $4,876.35 $4,876.35 0
12:00 PM $4,876.35 Up $0.00 $4,876.35 $4,876.35 0
12:00 PM $4,876.35 Up $0.00 $4,876.35 $4,876.35 0
12:00 PM $4,876.35 Up $0.00 $4,876.35 $4,876.35 0
12:00 PM $4,876.35 Up $0.00 $4,876.35 $4,876.35 0
12:00 PM $4,876.35 Up $0.00 $4,876.35 $4,876.35 0
12:00 PM $4,876.35 Up $0.00 $4,876.35 $4,876.35 0
12:00 PM $4,876.35 Up $0.00 $4,876.35 $4,876.35 0
12:00 PM $4,876.35 Up $0.00 $4,876.35 $4,876.35 0
12:00 PM $4,876.35 Up $0.00 $4,876.35 $4,876.35 0
12:00 PM $4,876.35 Up $0.00 $4,876.35 $4,876.35 0
12:00 PM $4,876.35 Up $0.00 $4,876.35 $4,876.35 0
12:00 PM $4,876.35 Up $0.00 $4,876.35 $4,876.35 0
12:00 PM $4,876.35 Up $0.00 $4,876.35 $4,876.35 0
12:00 PM $4,876.35 Up $0.00 $4,876.35 $4,876.35 0
12:00 PM $4,876.35 Up $0.00 $4,876.35 $4,876.35 0
12:00 PM $4,876.35 Up $0.00 $4,876.35 $4,876.35 0
12:00 PM $4,876.35 Up $0.00 $4,876.35 $4,876.35 0
12:00 PM $4,876.35 Up $0.00 $4,876.35 $4,876.35 0
12:00 PM $4,876.35 Up $0.00 $4,876.35 $4,876.35 0
12:00 PM $4,876.35 Up $0.00 $4,876.35 $4,876.35 0
12:00 PM $4,876.35 Up $0.00 $4,876.35 $4,876.35 0
12:00 PM $4,876.35 Up $0.00 $4,876.35 $4,876.35 0
12:00 PM $4,876.35 Up $0.00 $4,876.35 $4,876.35 0
12:00 PM $4,876.35 Up $0.00 $4,876.35 $4,876.35 0
12:00 PM $4,876.35 Up $0.00 $4,876.35 $4,876.35 0
12:00 PM $4,876.35 Up $0.00 $4,876.35 $4,876.35 0
12:00 PM $4,876.35 Up $0.00 $4,876.35 $4,876.35 0
11:55 AM $4,876.35 Up $3.80 $4,876.35 $4,876.35 100
11:55 AM $4,876.35 Up $0.00 $4,876.35 $4,876.35 0
11:55 AM $4,876.35 Up $0.00 $4,876.35 $4,876.35 0
11:55 AM $4,876.35 Up $0.00 $4,876.35 $4,876.35 0
11:55 AM $4,876.35 Up $0.00 $4,876.35 $4,876.35 0
11:53 AM $4,872.55 Down $ -2.01 $4,872.55 $4,870.75 200
11:53 AM $4,872.55 Up $0.00 $4,872.55 $4,870.75 0
11:21 AM $4,874.56 Down $ -3.94 $4,876.93 $4,874.56 200
11:21 AM $4,874.56 Up $0.00 $4,876.93 $4,874.56 0
11:21 AM $4,874.56 Up $0.00 $4,876.93 $4,874.56 0
11:21 AM $4,874.56 Up $0.00 $4,876.93 $4,874.56 0
11:21 AM $4,874.56 Up $0.00 $4,876.93 $4,874.56 0
11:21 AM $4,874.56 Up $0.00 $4,876.93 $4,874.56 0
11:21 AM $4,874.56 Up $0.00 $4,876.93 $4,874.56 0
11:21 AM $4,874.56 Up $0.00 $4,876.93 $4,874.56 0
11:21 AM $4,874.56 Up $0.00 $4,876.93 $4,874.56 0
11:21 AM $4,874.56 Up $0.00 $4,876.93 $4,874.56 0
11:21 AM $4,874.56 Up $0.00 $4,876.93 $4,874.56 0
11:21 AM $4,874.56 Up $0.00 $4,876.93 $4,874.56 0
11:21 AM $4,874.56 Up $0.00 $4,876.93 $4,874.56 0
11:21 AM $4,874.56 Up $0.00 $4,876.93 $4,874.56 0
11:21 AM $4,874.56 Up $0.00 $4,876.93 $4,874.56 0
11:21 AM $4,874.56 Up $0.00 $4,876.93 $4,874.56 0
11:21 AM $4,874.56 Up $0.00 $4,876.93 $4,874.56 0
11:21 AM $4,874.56 Up $0.00 $4,876.93 $4,874.56 0
11:21 AM $4,874.56 Up $0.00 $4,876.93 $4,874.56 0
11:21 AM $4,874.56 Up $0.00 $4,876.93 $4,874.56 0
11:21 AM $4,874.56 Up $0.00 $4,876.93 $4,874.56 0
11:21 AM $4,874.56 Up $0.00 $4,876.93 $4,874.56 0
11:21 AM $4,874.56 Up $0.00 $4,876.93 $4,874.56 0
11:21 AM $4,874.56 Up $0.00 $4,876.93 $4,874.56 0
11:21 AM $4,874.56 Up $0.00 $4,876.93 $4,874.56 0
11:21 AM $4,874.56 Up $0.00 $4,876.93 $4,874.56 0
11:21 AM $4,874.56 Up $0.00 $4,876.93 $4,874.56 0
11:21 AM $4,874.56 Up $0.00 $4,876.93 $4,874.56 0
11:21 AM $4,874.56 Up $0.00 $4,876.93 $4,874.56 0
11:21 AM $4,874.56 Up $0.00 $4,876.93 $4,874.56 0
11:21 AM $4,874.56 Up $0.00 $4,876.93 $4,874.56 0
11:21 AM $4,874.56 Up $0.00 $4,876.93 $4,874.56 0
11:19 AM $4,878.50 Up $1.36 $4,878.50 $4,878.50 100
11:19 AM $4,878.50 Up $0.00 $4,878.50 $4,878.50 0
10:38 AM $4,877.14 Down $ -1.38 $4,877.14 $4,877.14 100
10:38 AM $4,877.14 Up $0.00 $4,877.14 $4,877.14 0
10:38 AM $4,877.14 Up $0.00 $4,877.14 $4,877.14 0
10:38 AM $4,877.14 Up $0.00 $4,877.14 $4,877.14 0
10:38 AM $4,877.14 Up $0.00 $4,877.14 $4,877.14 0
10:38 AM $4,877.14 Up $0.00 $4,877.14 $4,877.14 0
10:38 AM $4,877.14 Up $0.00 $4,877.14 $4,877.14 0
10:38 AM $4,877.14 Up $0.00 $4,877.14 $4,877.14 0
10:38 AM $4,877.14 Up $0.00 $4,877.14 $4,877.14 0
10:38 AM $4,877.14 Up $0.00 $4,877.14 $4,877.14 0
10:38 AM $4,877.14 Up $0.00 $4,877.14 $4,877.14 0
10:38 AM $4,877.14 Up $0.00 $4,877.14 $4,877.14 0
10:38 AM $4,877.14 Up $0.00 $4,877.14 $4,877.14 0
10:38 AM $4,877.14 Up $0.00 $4,877.14 $4,877.14 0
10:38 AM $4,877.14 Up $0.00 $4,877.14 $4,877.14 0
10:38 AM $4,877.14 Up $0.00 $4,877.14 $4,877.14 0
10:38 AM $4,877.14 Up $0.00 $4,877.14 $4,877.14 0
10:38 AM $4,877.14 Up $0.00 $4,877.14 $4,877.14 0
10:38 AM $4,877.14 Up $0.00 $4,877.14 $4,877.14 0
10:38 AM $4,877.14 Up $0.00 $4,877.14 $4,877.14 0
10:38 AM $4,877.14 Up $0.00 $4,877.14 $4,877.14 0
10:38 AM $4,877.14 Up $0.00 $4,877.14 $4,877.14 0
10:38 AM $4,877.14 Up $0.00 $4,877.14 $4,877.14 0
10:38 AM $4,877.14 Up $0.00 $4,877.14 $4,877.14 0
10:38 AM $4,877.14 Up $0.00 $4,877.14 $4,877.14 0
10:38 AM $4,877.14 Up $0.00 $4,877.14 $4,877.14 0
10:38 AM $4,877.14 Up $0.00 $4,877.14 $4,877.14 0
10:38 AM $4,877.14 Up $0.00 $4,877.14 $4,877.14 0
10:38 AM $4,877.14 Up $0.00 $4,877.14 $4,877.14 0
10:38 AM $4,877.14 Up $0.00 $4,877.14 $4,877.14 0
10:38 AM $4,877.14 Up $0.00 $4,877.14 $4,877.14 0
10:38 AM $4,877.14 Up $0.00 $4,877.14 $4,877.14 0
10:38 AM $4,877.14 Up $0.00 $4,877.14 $4,877.14 0
10:38 AM $4,877.14 Up $0.00 $4,877.14 $4,877.14 0
10:38 AM $4,877.14 Up $0.00 $4,877.14 $4,877.14 0
10:38 AM $4,877.14 Up $0.00 $4,877.14 $4,877.14 0
10:38 AM $4,877.14 Up $0.00 $4,877.14 $4,877.14 0
10:38 AM $4,877.14 Up $0.00 $4,877.14 $4,877.14 0
10:38 AM $4,877.14 Up $0.00 $4,877.14 $4,877.14 0
10:38 AM $4,877.14 Up $0.00 $4,877.14 $4,877.14 0
10:38 AM $4,877.14 Up $0.00 $4,877.14 $4,877.14 0
10:29 AM $4,878.52 Down $ -4.83 $4,878.86 $4,878.52 200
10:29 AM $4,878.52 Up $0.00 $4,878.86 $4,878.52 0
10:29 AM $4,878.52 Up $0.00 $4,878.86 $4,878.52 0
10:29 AM $4,878.52 Up $0.00 $4,878.86 $4,878.52 0
10:29 AM $4,878.52 Up $0.00 $4,878.86 $4,878.52 0
10:29 AM $4,878.52 Up $0.00 $4,878.86 $4,878.52 0
10:29 AM $4,878.52 Up $0.00 $4,878.86 $4,878.52 0
10:29 AM $4,878.52 Up $0.00 $4,878.86 $4,878.52 0
10:29 AM $4,878.52 Up $0.00 $4,878.86 $4,878.52 0
10:24 AM $4,883.35 Up $0.22 $4,883.35 $4,883.35 200
10:24 AM $4,883.35 Up $0.00 $4,883.35 $4,883.35 0
10:24 AM $4,883.35 Up $0.00 $4,883.35 $4,883.35 0
10:24 AM $4,883.35 Up $0.00 $4,883.35 $4,883.35 0
10:24 AM $4,883.35 Up $0.00 $4,883.35 $4,883.35 0
10:21 AM $4,883.13 Up $4.95 $4,890.00 $4,883.13 400
10:21 AM $4,883.13 Up $0.00 $4,890.00 $4,883.13 0
10:21 AM $4,883.13 Up $0.00 $4,890.00 $4,883.13 0
10:10 AM $4,878.18 Up $5.56 $4,878.18 $4,878.00 200
10:10 AM $4,878.18 Up $0.00 $4,878.18 $4,878.00 0
10:10 AM $4,878.18 Up $0.00 $4,878.18 $4,878.00 0
10:10 AM $4,878.18 Up $0.00 $4,878.18 $4,878.00 0
10:10 AM $4,878.18 Up $0.00 $4,878.18 $4,878.00 0
10:10 AM $4,878.18 Up $0.00 $4,878.18 $4,878.00 0
10:10 AM $4,878.18 Up $0.00 $4,878.18 $4,878.00 0
10:10 AM $4,878.18 Up $0.00 $4,878.18 $4,878.00 0
10:10 AM $4,878.18 Up $0.00 $4,878.18 $4,878.00 0
10:10 AM $4,878.18 Up $0.00 $4,878.18 $4,878.00 0
10:10 AM $4,878.18 Up $0.00 $4,878.18 $4,878.00 0
10:05 AM $4,872.62 Up $4.62 $4,872.62 $4,872.62 100
10:05 AM $4,872.62 Up $0.00 $4,872.62 $4,872.62 0
10:05 AM $4,872.62 Up $0.00 $4,872.62 $4,872.62 0
10:05 AM $4,872.62 Up $0.00 $4,872.62 $4,872.62 0
10:05 AM $4,872.62 Up $0.00 $4,872.62 $4,872.62 0
09:53 AM $4,868.00 Up $10.44 $4,868.00 $4,868.00 100
09:53 AM $4,868.00 Up $0.00 $4,868.00 $4,868.00 0
09:53 AM $4,868.00 Up $0.00 $4,868.00 $4,868.00 0
09:53 AM $4,868.00 Up $0.00 $4,868.00 $4,868.00 0
09:53 AM $4,868.00 Up $0.00 $4,868.00 $4,868.00 0
09:53 AM $4,868.00 Up $0.00 $4,868.00 $4,868.00 0
09:53 AM $4,868.00 Up $0.00 $4,868.00 $4,868.00 0
09:53 AM $4,868.00 Up $0.00 $4,868.00 $4,868.00 0
09:53 AM $4,868.00 Up $0.00 $4,868.00 $4,868.00 0
09:53 AM $4,868.00 Up $0.00 $4,868.00 $4,868.00 0
09:53 AM $4,868.00 Up $0.00 $4,868.00 $4,868.00 0
09:53 AM $4,868.00 Up $0.00 $4,868.00 $4,868.00 0
09:51 AM $4,857.56 Up $0.00 $4,857.56 $4,857.56 100
09:51 AM $4,857.56 Up $0.00 $4,857.56 $4,857.56 0
09:50 AM $4,857.56 Up $6.51 $4,857.56 $4,856.78 200
09:30 AM $4,851.05 Up $4,851.05 $4,851.05 $4,851.05 100
09:30 AM $4,851.05 Up $0.00 $4,851.05 $4,851.05 0
09:30 AM $4,851.05 Up $0.00 $4,851.05 $4,851.05 0
09:30 AM $4,851.05 Up $0.00 $4,851.05 $4,851.05 0
09:30 AM $4,851.05 Up $0.00 $4,851.05 $4,851.05 0
09:30 AM $4,851.05 Up $0.00 $4,851.05 $4,851.05 0
09:30 AM $4,851.05 Up $0.00 $4,851.05 $4,851.05 0
09:30 AM $4,851.05 Up $0.00 $4,851.05 $4,851.05 0
09:30 AM $4,851.05 Up $0.00 $4,851.05 $4,851.05 0
09:30 AM $4,851.05 Up $0.00 $4,851.05 $4,851.05 0
09:30 AM $4,851.05 Up $0.00 $4,851.05 $4,851.05 0
09:30 AM $4,851.05 Up $0.00 $4,851.05 $4,851.05 0
09:30 AM $4,851.05 Up $0.00 $4,851.05 $4,851.05 0
09:30 AM $4,851.05 Up $0.00 $4,851.05 $4,851.05 0
09:30 AM $4,851.05 Up $0.00 $4,851.05 $4,851.05 0
09:30 AM $4,851.05 Up $0.00 $4,851.05 $4,851.05 0
09:30 AM $4,851.05 Up $0.00 $4,851.05 $4,851.05 0
09:30 AM $4,851.05 Up $0.00 $4,851.05 $4,851.05 0
09:30 AM $4,851.05 Up $0.00 $4,851.05 $4,851.05 0
09:30 AM $4,851.05 Up $0.00 $4,851.05 $4,851.05 0
Previous close $0.00

One month history

Date Closing Opening High Low Volume
25/07/2025 $4,890.29 $4,876.35 $4,911.77 $4,870.71 8,500
24/07/2025 $4,845.77 $4,844.62 $4,870.95 $4,840.01 11,500
23/07/2025 $4,844.17 $4,832.29 $4,871.66 $4,832.29 18,500
22/07/2025 $4,850.24 $4,849.90 $4,884.00 $4,845.98 14,100
21/07/2025 $4,916.44 $4,949.79 $4,949.79 $4,912.33 10,700
18/07/2025 $4,984.83 $5,000.18 $5,005.39 $4,980.54 10,000
17/07/2025 $5,040.07 $4,992.49 $5,060.70 $4,992.49 17,100
16/07/2025 $4,976.98 $4,930.21 $4,976.98 $4,922.45 15,100
15/07/2025 $4,913.60 $4,923.22 $4,928.90 $4,905.15 8,000
14/07/2025 $4,959.37 $4,935.05 $4,970.00 $4,932.99 16,800
11/07/2025 $4,888.06 $4,901.99 $4,917.59 $4,855.00 14,500
10/07/2025 $4,955.59 $5,006.50 $5,006.50 $4,955.59 11,100
09/07/2025 $4,956.28 $4,964.00 $4,974.00 $4,950.00 10,300
08/07/2025 $4,972.02 $4,980.00 $4,999.48 $4,965.94 14,000
07/07/2025 $4,998.97 $5,039.83 $5,039.83 $4,996.25 15,800
04/07/2025 $5,005.00 $5,022.22 $5,032.50 $5,005.00 3,700
03/07/2025 $5,030.09 $5,048.32 $5,058.39 $4,986.37 8,200
02/07/2025 $4,973.24 $4,937.30 $4,979.45 $4,898.30 22,800
30/06/2025 $4,993.20 $4,995.00 $5,020.20 $4,976.82 24,200
27/06/2025 $4,983.69 $4,946.79 $4,998.94 $4,925.00 36,800
26/06/2025 $4,926.79 $4,910.05 $4,946.70 $4,904.19 14,300
25/06/2025 $4,909.13 $4,937.02 $4,946.43 $4,901.02 28,900
24/06/2025 $4,968.01 $4,954.50 $4,992.75 $4,946.96 13,700
23/06/2025 $4,887.84 $4,872.50 $4,913.22 $4,848.27 14,600
20/06/2025 $4,828.13 $4,804.05 $4,846.52 $4,760.03 36,900
19/06/2025 $4,865.00 $4,873.07 $4,881.64 $4,855.94 3,900
18/06/2025 $4,919.99 $4,861.21 $4,949.90 $4,861.21 14,800
17/06/2025 $4,832.94 $4,812.20 $4,838.94 $4,757.00 11,100
16/06/2025 $4,842.24 $4,854.95 $4,854.95 $4,824.80 22,200
13/06/2025 $4,829.99 $4,894.81 $4,899.52 $4,826.53 10,900
Graphs are not available, please refer to the detailed table