Find a quote
CONSTELLATION SOFTWARE INC.
2,410.80 Up 0.00 (0.00 %)
Delayed : 2026/04/24 17:40:00
- Previous close $2,410.80
- Opening $2,491.16
- Today High $2,491.16
- Today Low $2,360.87
- Price Bid $2,410.00
- Price Ask $2,410.00
- 52 Weeks High $5,300.00
- 52 Weeks Low $2,196.00
- Size Bid 4
- Size Ask 1
- Volume 58,300
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2,410.80 | Up $0.79 | $2,410.80 | $2,410.80 | 8,200 |
| 03:59 PM | $2,410.01 | Up $4.54 | $2,416.62 | $2,405.59 | 2,000 |
| 03:58 PM | $2,405.47 | Up $1.28 | $2,405.47 | $2,403.33 | 600 |
| 03:57 PM | $2,404.19 | Down $ -2.87 | $2,406.12 | $2,404.19 | 600 |
| 03:56 PM | $2,407.06 | Up $1.71 | $2,410.03 | $2,407.06 | 500 |
| 03:55 PM | $2,405.35 | Up $2.50 | $2,405.35 | $2,395.33 | 1,600 |
| 03:54 PM | $2,402.85 | Up $2.83 | $2,402.85 | $2,400.00 | 400 |
| 03:53 PM | $2,400.02 | Up $6.00 | $2,400.02 | $2,397.06 | 700 |
| 03:52 PM | $2,394.02 | Up $3.22 | $2,396.10 | $2,394.02 | 300 |
| 03:50 PM | $2,390.80 | Up $2.56 | $2,390.80 | $2,390.80 | 100 |
| 03:50 PM | $2,390.80 | Up $0.00 | $2,390.80 | $2,390.80 | 0 |
| 03:47 PM | $2,388.24 | Up $2.24 | $2,388.24 | $2,388.24 | 100 |
| 03:47 PM | $2,388.24 | Up $0.00 | $2,388.24 | $2,388.24 | 0 |
| 03:47 PM | $2,388.24 | Up $0.00 | $2,388.24 | $2,388.24 | 0 |
| 03:46 PM | $2,386.00 | Up $1.09 | $2,386.00 | $2,386.00 | 200 |
| 03:45 PM | $2,384.91 | Up $3.53 | $2,384.91 | $2,384.91 | 100 |
| 03:44 PM | $2,381.38 | Down $ -3.62 | $2,381.39 | $2,381.38 | 200 |
| 03:43 PM | $2,385.00 | Down $ -4.01 | $2,389.30 | $2,385.00 | 400 |
| 03:38 PM | $2,389.01 | Up $0.12 | $2,389.01 | $2,389.01 | 100 |
| 03:38 PM | $2,389.01 | Up $0.00 | $2,389.01 | $2,389.01 | 0 |
| 03:38 PM | $2,389.01 | Up $0.00 | $2,389.01 | $2,389.01 | 0 |
| 03:38 PM | $2,389.01 | Up $0.00 | $2,389.01 | $2,389.01 | 0 |
| 03:38 PM | $2,389.01 | Up $0.00 | $2,389.01 | $2,389.01 | 0 |
| 03:34 PM | $2,388.89 | Down $ -4.30 | $2,393.18 | $2,388.89 | 200 |
| 03:34 PM | $2,388.89 | Up $0.00 | $2,393.18 | $2,388.89 | 0 |
| 03:34 PM | $2,388.89 | Up $0.00 | $2,393.18 | $2,388.89 | 0 |
| 03:34 PM | $2,388.89 | Up $0.00 | $2,393.18 | $2,388.89 | 0 |
| 03:33 PM | $2,393.19 | Down $ -2.09 | $2,393.19 | $2,393.19 | 100 |
| 03:28 PM | $2,395.29 | Down $ -1.62 | $2,395.29 | $2,395.29 | 100 |
| 03:28 PM | $2,395.29 | Up $0.00 | $2,395.29 | $2,395.29 | 0 |
| 03:28 PM | $2,395.29 | Up $0.00 | $2,395.29 | $2,395.29 | 0 |
| 03:28 PM | $2,395.29 | Up $0.00 | $2,395.29 | $2,395.29 | 0 |
| 03:28 PM | $2,395.29 | Up $0.00 | $2,395.29 | $2,395.29 | 0 |
| 03:27 PM | $2,396.90 | Down $ -4.12 | $2,396.90 | $2,396.90 | 200 |
| 03:23 PM | $2,401.02 | Down $ -0.61 | $2,401.02 | $2,401.02 | 100 |
| 03:23 PM | $2,401.02 | Up $0.00 | $2,401.02 | $2,401.02 | 0 |
| 03:23 PM | $2,401.02 | Up $0.00 | $2,401.02 | $2,401.02 | 0 |
| 03:23 PM | $2,401.02 | Up $0.00 | $2,401.02 | $2,401.02 | 0 |
| 03:20 PM | $2,401.63 | Up $1.61 | $2,401.63 | $2,400.01 | 200 |
| 03:20 PM | $2,401.63 | Up $0.00 | $2,401.63 | $2,400.01 | 0 |
| 03:20 PM | $2,401.63 | Up $0.00 | $2,401.63 | $2,400.01 | 0 |
| 03:18 PM | $2,400.01 | Up $2.84 | $2,400.01 | $2,400.01 | 100 |
| 03:18 PM | $2,400.01 | Up $0.00 | $2,400.01 | $2,400.01 | 0 |
| 03:11 PM | $2,397.17 | Down $ -0.29 | $2,397.17 | $2,397.17 | 100 |
| 03:11 PM | $2,397.17 | Up $0.00 | $2,397.17 | $2,397.17 | 0 |
| 03:11 PM | $2,397.17 | Up $0.00 | $2,397.17 | $2,397.17 | 0 |
| 03:11 PM | $2,397.17 | Up $0.00 | $2,397.17 | $2,397.17 | 0 |
| 03:11 PM | $2,397.17 | Up $0.00 | $2,397.17 | $2,397.17 | 0 |
| 03:11 PM | $2,397.17 | Up $0.00 | $2,397.17 | $2,397.17 | 0 |
| 03:11 PM | $2,397.17 | Up $0.00 | $2,397.17 | $2,397.17 | 0 |
| 03:01 PM | $2,397.46 | Up $2.29 | $2,397.46 | $2,397.46 | 100 |
| 03:01 PM | $2,397.46 | Up $0.00 | $2,397.46 | $2,397.46 | 0 |
| 03:01 PM | $2,397.46 | Up $0.00 | $2,397.46 | $2,397.46 | 0 |
| 03:01 PM | $2,397.46 | Up $0.00 | $2,397.46 | $2,397.46 | 0 |
| 03:01 PM | $2,397.46 | Up $0.00 | $2,397.46 | $2,397.46 | 0 |
| 03:01 PM | $2,397.46 | Up $0.00 | $2,397.46 | $2,397.46 | 0 |
| 03:01 PM | $2,397.46 | Up $0.00 | $2,397.46 | $2,397.46 | 0 |
| 03:01 PM | $2,397.46 | Up $0.00 | $2,397.46 | $2,397.46 | 0 |
| 03:01 PM | $2,397.46 | Up $0.00 | $2,397.46 | $2,397.46 | 0 |
| 03:01 PM | $2,397.46 | Up $0.00 | $2,397.46 | $2,397.46 | 0 |
| 02:59 PM | $2,395.17 | Down $ -2.37 | $2,395.17 | $2,395.17 | 100 |
| 02:59 PM | $2,395.17 | Up $0.00 | $2,395.17 | $2,395.17 | 0 |
| 02:58 PM | $2,397.54 | Down $ -0.01 | $2,397.57 | $2,397.54 | 200 |
| 02:49 PM | $2,397.55 | Down $ -2.01 | $2,400.00 | $2,397.55 | 800 |
| 02:49 PM | $2,397.55 | Up $0.00 | $2,400.00 | $2,397.55 | 0 |
| 02:49 PM | $2,397.55 | Up $0.00 | $2,400.00 | $2,397.55 | 0 |
| 02:49 PM | $2,397.55 | Up $0.00 | $2,400.00 | $2,397.55 | 0 |
| 02:49 PM | $2,397.55 | Up $0.00 | $2,400.00 | $2,397.55 | 0 |
| 02:49 PM | $2,397.55 | Up $0.00 | $2,400.00 | $2,397.55 | 0 |
| 02:49 PM | $2,397.55 | Up $0.00 | $2,400.00 | $2,397.55 | 0 |
| 02:49 PM | $2,397.55 | Up $0.00 | $2,400.00 | $2,397.55 | 0 |
| 02:49 PM | $2,397.55 | Up $0.00 | $2,400.00 | $2,397.55 | 0 |
| 02:48 PM | $2,399.57 | Down $ -5.20 | $2,399.57 | $2,399.57 | 100 |
| 02:42 PM | $2,404.76 | Down $ -5.24 | $2,409.21 | $2,404.76 | 500 |
| 02:42 PM | $2,404.76 | Up $0.00 | $2,409.21 | $2,404.76 | 0 |
| 02:42 PM | $2,404.76 | Up $0.00 | $2,409.21 | $2,404.76 | 0 |
| 02:42 PM | $2,404.76 | Up $0.00 | $2,409.21 | $2,404.76 | 0 |
| 02:42 PM | $2,404.76 | Up $0.00 | $2,409.21 | $2,404.76 | 0 |
| 02:42 PM | $2,404.76 | Up $0.00 | $2,409.21 | $2,404.76 | 0 |
| 02:41 PM | $2,410.00 | Down $ -1.00 | $2,410.00 | $2,409.26 | 300 |
| 02:38 PM | $2,411.00 | Up $5.00 | $2,411.00 | $2,408.51 | 400 |
| 02:38 PM | $2,411.00 | Up $0.00 | $2,411.00 | $2,408.51 | 0 |
| 02:38 PM | $2,411.00 | Up $0.00 | $2,411.00 | $2,408.51 | 0 |
| 02:32 PM | $2,406.00 | Up $0.90 | $2,406.00 | $2,406.00 | 100 |
| 02:32 PM | $2,406.00 | Up $0.00 | $2,406.00 | $2,406.00 | 0 |
| 02:32 PM | $2,406.00 | Up $0.00 | $2,406.00 | $2,406.00 | 0 |
| 02:32 PM | $2,406.00 | Up $0.00 | $2,406.00 | $2,406.00 | 0 |
| 02:32 PM | $2,406.00 | Up $0.00 | $2,406.00 | $2,406.00 | 0 |
| 02:32 PM | $2,406.00 | Up $0.00 | $2,406.00 | $2,406.00 | 0 |
| 02:31 PM | $2,405.10 | Up $5.29 | $2,405.10 | $2,403.10 | 200 |
| 02:26 PM | $2,399.81 | Up $1.10 | $2,399.81 | $2,399.81 | 100 |
| 02:26 PM | $2,399.81 | Up $0.00 | $2,399.81 | $2,399.81 | 0 |
| 02:26 PM | $2,399.81 | Up $0.00 | $2,399.81 | $2,399.81 | 0 |
| 02:26 PM | $2,399.81 | Up $0.00 | $2,399.81 | $2,399.81 | 0 |
| 02:26 PM | $2,399.81 | Up $0.00 | $2,399.81 | $2,399.81 | 0 |
| 02:24 PM | $2,398.71 | Up $2.64 | $2,398.71 | $2,398.71 | 100 |
| 02:24 PM | $2,398.71 | Up $0.00 | $2,398.71 | $2,398.71 | 0 |
| 02:19 PM | $2,396.07 | Up $0.41 | $2,396.07 | $2,396.07 | 100 |
| 02:19 PM | $2,396.07 | Up $0.00 | $2,396.07 | $2,396.07 | 0 |
| 02:19 PM | $2,396.07 | Up $0.00 | $2,396.07 | $2,396.07 | 0 |
| 02:19 PM | $2,396.07 | Up $0.00 | $2,396.07 | $2,396.07 | 0 |
| 02:19 PM | $2,396.07 | Up $0.00 | $2,396.07 | $2,396.07 | 0 |
| 02:13 PM | $2,395.66 | Down $ -0.12 | $2,395.66 | $2,395.66 | 100 |
| 02:13 PM | $2,395.66 | Up $0.00 | $2,395.66 | $2,395.66 | 0 |
| 02:13 PM | $2,395.66 | Up $0.00 | $2,395.66 | $2,395.66 | 0 |
| 02:13 PM | $2,395.66 | Up $0.00 | $2,395.66 | $2,395.66 | 0 |
| 02:13 PM | $2,395.66 | Up $0.00 | $2,395.66 | $2,395.66 | 0 |
| 02:13 PM | $2,395.66 | Up $0.00 | $2,395.66 | $2,395.66 | 0 |
| 02:11 PM | $2,395.78 | Up $2.13 | $2,395.78 | $2,395.78 | 100 |
| 02:11 PM | $2,395.78 | Up $0.00 | $2,395.78 | $2,395.78 | 0 |
| 02:09 PM | $2,393.65 | Down $ -0.95 | $2,393.65 | $2,393.65 | 100 |
| 02:09 PM | $2,393.65 | Up $0.00 | $2,393.65 | $2,393.65 | 0 |
| 01:58 PM | $2,394.60 | Up $2.10 | $2,394.60 | $2,394.60 | 100 |
| 01:58 PM | $2,394.60 | Up $0.00 | $2,394.60 | $2,394.60 | 0 |
| 01:58 PM | $2,394.60 | Up $0.00 | $2,394.60 | $2,394.60 | 0 |
| 01:58 PM | $2,394.60 | Up $0.00 | $2,394.60 | $2,394.60 | 0 |
| 01:58 PM | $2,394.60 | Up $0.00 | $2,394.60 | $2,394.60 | 0 |
| 01:58 PM | $2,394.60 | Up $0.00 | $2,394.60 | $2,394.60 | 0 |
| 01:58 PM | $2,394.60 | Up $0.00 | $2,394.60 | $2,394.60 | 0 |
| 01:58 PM | $2,394.60 | Up $0.00 | $2,394.60 | $2,394.60 | 0 |
| 01:58 PM | $2,394.60 | Up $0.00 | $2,394.60 | $2,394.60 | 0 |
| 01:58 PM | $2,394.60 | Up $0.00 | $2,394.60 | $2,394.60 | 0 |
| 01:58 PM | $2,394.60 | Up $0.00 | $2,394.60 | $2,394.60 | 0 |
| 01:54 PM | $2,392.50 | Up $11.49 | $2,392.50 | $2,391.30 | 400 |
| 01:54 PM | $2,392.50 | Up $0.00 | $2,392.50 | $2,391.30 | 0 |
| 01:54 PM | $2,392.50 | Up $0.00 | $2,392.50 | $2,391.30 | 0 |
| 01:54 PM | $2,392.50 | Up $0.00 | $2,392.50 | $2,391.30 | 0 |
| 01:45 PM | $2,381.01 | Down $ -0.24 | $2,381.01 | $2,381.01 | 100 |
| 01:45 PM | $2,381.01 | Up $0.00 | $2,381.01 | $2,381.01 | 0 |
| 01:45 PM | $2,381.01 | Up $0.00 | $2,381.01 | $2,381.01 | 0 |
| 01:45 PM | $2,381.01 | Up $0.00 | $2,381.01 | $2,381.01 | 0 |
| 01:45 PM | $2,381.01 | Up $0.00 | $2,381.01 | $2,381.01 | 0 |
| 01:45 PM | $2,381.01 | Up $0.00 | $2,381.01 | $2,381.01 | 0 |
| 01:45 PM | $2,381.01 | Up $0.00 | $2,381.01 | $2,381.01 | 0 |
| 01:45 PM | $2,381.01 | Up $0.00 | $2,381.01 | $2,381.01 | 0 |
| 01:45 PM | $2,381.01 | Up $0.00 | $2,381.01 | $2,381.01 | 0 |
| 01:41 PM | $2,381.25 | Down $ -0.82 | $2,381.25 | $2,381.25 | 200 |
| 01:41 PM | $2,381.25 | Up $0.00 | $2,381.25 | $2,381.25 | 0 |
| 01:41 PM | $2,381.25 | Up $0.00 | $2,381.25 | $2,381.25 | 0 |
| 01:41 PM | $2,381.25 | Up $0.00 | $2,381.25 | $2,381.25 | 0 |
| 01:40 PM | $2,382.07 | Down $ -3.44 | $2,385.00 | $2,382.07 | 500 |
| 01:35 PM | $2,385.51 | Down $ -0.19 | $2,385.51 | $2,385.51 | 100 |
| 01:35 PM | $2,385.51 | Up $0.00 | $2,385.51 | $2,385.51 | 0 |
| 01:35 PM | $2,385.51 | Up $0.00 | $2,385.51 | $2,385.51 | 0 |
| 01:35 PM | $2,385.51 | Up $0.00 | $2,385.51 | $2,385.51 | 0 |
| 01:35 PM | $2,385.51 | Up $0.00 | $2,385.51 | $2,385.51 | 0 |
| 01:33 PM | $2,385.70 | Up $0.19 | $2,385.70 | $2,385.70 | 100 |
| 01:33 PM | $2,385.70 | Up $0.00 | $2,385.70 | $2,385.70 | 0 |
| 01:32 PM | $2,385.51 | Down $ -2.16 | $2,390.04 | $2,385.51 | 200 |
| 01:27 PM | $2,387.68 | Up $2.95 | $2,387.68 | $2,387.68 | 100 |
| 01:27 PM | $2,387.68 | Up $0.00 | $2,387.68 | $2,387.68 | 0 |
| 01:27 PM | $2,387.68 | Up $0.00 | $2,387.68 | $2,387.68 | 0 |
| 01:27 PM | $2,387.68 | Up $0.00 | $2,387.68 | $2,387.68 | 0 |
| 01:27 PM | $2,387.68 | Up $0.00 | $2,387.68 | $2,387.68 | 0 |
| 01:17 PM | $2,384.73 | Down $ -5.31 | $2,387.54 | $2,384.73 | 300 |
| 01:17 PM | $2,384.73 | Up $0.00 | $2,387.54 | $2,384.73 | 0 |
| 01:17 PM | $2,384.73 | Up $0.00 | $2,387.54 | $2,384.73 | 0 |
| 01:17 PM | $2,384.73 | Up $0.00 | $2,387.54 | $2,384.73 | 0 |
| 01:17 PM | $2,384.73 | Up $0.00 | $2,387.54 | $2,384.73 | 0 |
| 01:17 PM | $2,384.73 | Up $0.00 | $2,387.54 | $2,384.73 | 0 |
| 01:17 PM | $2,384.73 | Up $0.00 | $2,387.54 | $2,384.73 | 0 |
| 01:17 PM | $2,384.73 | Up $0.00 | $2,387.54 | $2,384.73 | 0 |
| 01:17 PM | $2,384.73 | Up $0.00 | $2,387.54 | $2,384.73 | 0 |
| 01:17 PM | $2,384.73 | Up $0.00 | $2,387.54 | $2,384.73 | 0 |
| 01:01 PM | $2,390.04 | Down $ -0.21 | $2,390.45 | $2,390.03 | 400 |
| 01:01 PM | $2,390.04 | Up $0.00 | $2,390.45 | $2,390.03 | 0 |
| 01:01 PM | $2,390.04 | Up $0.00 | $2,390.45 | $2,390.03 | 0 |
| 01:01 PM | $2,390.04 | Up $0.00 | $2,390.45 | $2,390.03 | 0 |
| 01:01 PM | $2,390.04 | Up $0.00 | $2,390.45 | $2,390.03 | 0 |
| 01:01 PM | $2,390.04 | Up $0.00 | $2,390.45 | $2,390.03 | 0 |
| 01:01 PM | $2,390.04 | Up $0.00 | $2,390.45 | $2,390.03 | 0 |
| 01:01 PM | $2,390.04 | Up $0.00 | $2,390.45 | $2,390.03 | 0 |
| 01:01 PM | $2,390.04 | Up $0.00 | $2,390.45 | $2,390.03 | 0 |
| 01:01 PM | $2,390.04 | Up $0.00 | $2,390.45 | $2,390.03 | 0 |
| 01:01 PM | $2,390.04 | Up $0.00 | $2,390.45 | $2,390.03 | 0 |
| 01:01 PM | $2,390.04 | Up $0.00 | $2,390.45 | $2,390.03 | 0 |
| 01:01 PM | $2,390.04 | Up $0.00 | $2,390.45 | $2,390.03 | 0 |
| 01:01 PM | $2,390.04 | Up $0.00 | $2,390.45 | $2,390.03 | 0 |
| 01:01 PM | $2,390.04 | Up $0.00 | $2,390.45 | $2,390.03 | 0 |
| 01:01 PM | $2,390.04 | Up $0.00 | $2,390.45 | $2,390.03 | 0 |
| 01:00 PM | $2,390.25 | Up $9.20 | $2,390.25 | $2,389.49 | 200 |
| 12:57 PM | $2,381.05 | Down $ -0.13 | $2,384.19 | $2,381.05 | 200 |
| 12:57 PM | $2,381.05 | Up $0.00 | $2,384.19 | $2,381.05 | 0 |
| 12:57 PM | $2,381.05 | Up $0.00 | $2,384.19 | $2,381.05 | 0 |
| 12:53 PM | $2,381.18 | Up $6.70 | $2,381.18 | $2,381.18 | 100 |
| 12:53 PM | $2,381.18 | Up $0.00 | $2,381.18 | $2,381.18 | 0 |
| 12:53 PM | $2,381.18 | Up $0.00 | $2,381.18 | $2,381.18 | 0 |
| 12:53 PM | $2,381.18 | Up $0.00 | $2,381.18 | $2,381.18 | 0 |
| 12:45 PM | $2,374.48 | Down $ -4.80 | $2,374.48 | $2,374.48 | 100 |
| 12:45 PM | $2,374.48 | Up $0.00 | $2,374.48 | $2,374.48 | 0 |
| 12:45 PM | $2,374.48 | Up $0.00 | $2,374.48 | $2,374.48 | 0 |
| 12:45 PM | $2,374.48 | Up $0.00 | $2,374.48 | $2,374.48 | 0 |
| 12:45 PM | $2,374.48 | Up $0.00 | $2,374.48 | $2,374.48 | 0 |
| 12:45 PM | $2,374.48 | Up $0.00 | $2,374.48 | $2,374.48 | 0 |
| 12:45 PM | $2,374.48 | Up $0.00 | $2,374.48 | $2,374.48 | 0 |
| 12:45 PM | $2,374.48 | Up $0.00 | $2,374.48 | $2,374.48 | 0 |
| 12:44 PM | $2,379.28 | Up $0.97 | $2,379.28 | $2,379.28 | 100 |
| 12:42 PM | $2,378.31 | Down $ -7.69 | $2,383.55 | $2,378.31 | 700 |
| 12:42 PM | $2,378.31 | Up $0.00 | $2,383.55 | $2,378.31 | 0 |
| 12:34 PM | $2,386.00 | Down $ -2.56 | $2,386.00 | $2,386.00 | 100 |
| 12:34 PM | $2,386.00 | Up $0.00 | $2,386.00 | $2,386.00 | 0 |
| 12:34 PM | $2,386.00 | Up $0.00 | $2,386.00 | $2,386.00 | 0 |
| 12:34 PM | $2,386.00 | Up $0.00 | $2,386.00 | $2,386.00 | 0 |
| 12:34 PM | $2,386.00 | Up $0.00 | $2,386.00 | $2,386.00 | 0 |
| 12:34 PM | $2,386.00 | Up $0.00 | $2,386.00 | $2,386.00 | 0 |
| 12:34 PM | $2,386.00 | Up $0.00 | $2,386.00 | $2,386.00 | 0 |
| 12:34 PM | $2,386.00 | Up $0.00 | $2,386.00 | $2,386.00 | 0 |
| 12:33 PM | $2,388.56 | Up $5.78 | $2,388.56 | $2,388.56 | 100 |
| 12:31 PM | $2,382.78 | Up $6.26 | $2,382.78 | $2,382.77 | 200 |
| 12:31 PM | $2,382.78 | Up $0.00 | $2,382.78 | $2,382.77 | 0 |
| 12:27 PM | $2,376.52 | Up $1.01 | $2,376.52 | $2,376.40 | 200 |
| 12:27 PM | $2,376.52 | Up $0.00 | $2,376.52 | $2,376.40 | 0 |
| 12:27 PM | $2,376.52 | Up $0.00 | $2,376.52 | $2,376.40 | 0 |
| 12:27 PM | $2,376.52 | Up $0.00 | $2,376.52 | $2,376.40 | 0 |
| 12:24 PM | $2,375.51 | Up $0.51 | $2,375.51 | $2,375.30 | 300 |
| 12:24 PM | $2,375.51 | Up $0.00 | $2,375.51 | $2,375.30 | 0 |
| 12:24 PM | $2,375.51 | Up $0.00 | $2,375.51 | $2,375.30 | 0 |
| 12:20 PM | $2,375.00 | Up $0.05 | $2,375.00 | $2,375.00 | 100 |
| 12:20 PM | $2,375.00 | Up $0.00 | $2,375.00 | $2,375.00 | 0 |
| 12:20 PM | $2,375.00 | Up $0.00 | $2,375.00 | $2,375.00 | 0 |
| 12:20 PM | $2,375.00 | Up $0.00 | $2,375.00 | $2,375.00 | 0 |
| 12:19 PM | $2,374.95 | Down $ -5.75 | $2,374.95 | $2,374.95 | 100 |
| 12:18 PM | $2,380.70 | Up $6.56 | $2,380.70 | $2,380.70 | 100 |
| 12:17 PM | $2,374.14 | Down $ -10.56 | $2,377.46 | $2,374.14 | 200 |
| 12:12 PM | $2,384.70 | Up $14.90 | $2,384.70 | $2,371.76 | 300 |
| 12:12 PM | $2,384.70 | Up $0.00 | $2,384.70 | $2,371.76 | 0 |
| 12:12 PM | $2,384.70 | Up $0.00 | $2,384.70 | $2,371.76 | 0 |
| 12:12 PM | $2,384.70 | Up $0.00 | $2,384.70 | $2,371.76 | 0 |
| 12:12 PM | $2,384.70 | Up $0.00 | $2,384.70 | $2,371.76 | 0 |
| 12:10 PM | $2,369.80 | Up $4.80 | $2,369.80 | $2,364.79 | 1,400 |
| 12:10 PM | $2,369.80 | Up $0.00 | $2,369.80 | $2,364.79 | 0 |
| 12:09 PM | $2,365.00 | Up $0.75 | $2,365.00 | $2,365.00 | 100 |
| 12:08 PM | $2,364.25 | Down $ -10.75 | $2,364.25 | $2,364.25 | 100 |
| 12:06 PM | $2,375.00 | Down $ -3.92 | $2,375.20 | $2,375.00 | 500 |
| 12:06 PM | $2,375.00 | Up $0.00 | $2,375.20 | $2,375.00 | 0 |
| 12:05 PM | $2,378.92 | Down $ -5.58 | $2,378.92 | $2,378.92 | 100 |
| 12:04 PM | $2,384.50 | Up $7.30 | $2,384.50 | $2,381.30 | 400 |
| 12:03 PM | $2,377.20 | Down $ -3.26 | $2,384.60 | $2,377.20 | 500 |
| 12:01 PM | $2,380.46 | Up $3.55 | $2,380.46 | $2,380.46 | 100 |
| 12:01 PM | $2,380.46 | Up $0.00 | $2,380.46 | $2,380.46 | 0 |
| 11:51 AM | $2,376.91 | Down $ -3.59 | $2,383.00 | $2,376.91 | 300 |
| 11:51 AM | $2,376.91 | Up $0.00 | $2,383.00 | $2,376.91 | 0 |
| 11:51 AM | $2,376.91 | Up $0.00 | $2,383.00 | $2,376.91 | 0 |
| 11:51 AM | $2,376.91 | Up $0.00 | $2,383.00 | $2,376.91 | 0 |
| 11:51 AM | $2,376.91 | Up $0.00 | $2,383.00 | $2,376.91 | 0 |
| 11:51 AM | $2,376.91 | Up $0.00 | $2,383.00 | $2,376.91 | 0 |
| 11:51 AM | $2,376.91 | Up $0.00 | $2,383.00 | $2,376.91 | 0 |
| 11:51 AM | $2,376.91 | Up $0.00 | $2,383.00 | $2,376.91 | 0 |
| 11:51 AM | $2,376.91 | Up $0.00 | $2,383.00 | $2,376.91 | 0 |
| 11:51 AM | $2,376.91 | Up $0.00 | $2,383.00 | $2,376.91 | 0 |
| 11:50 AM | $2,380.50 | Up $2.46 | $2,380.80 | $2,380.50 | 500 |
| 11:48 AM | $2,378.04 | Down $ -11.96 | $2,386.93 | $2,378.04 | 1,200 |
| 11:48 AM | $2,378.04 | Up $0.00 | $2,386.93 | $2,378.04 | 0 |
| 11:45 AM | $2,390.00 | Up $1.95 | $2,390.00 | $2,387.04 | 900 |
| 11:45 AM | $2,390.00 | Up $0.00 | $2,390.00 | $2,387.04 | 0 |
| 11:45 AM | $2,390.00 | Up $0.00 | $2,390.00 | $2,387.04 | 0 |
| 11:44 AM | $2,388.05 | Down $ -0.20 | $2,388.05 | $2,387.78 | 800 |
| 11:33 AM | $2,388.25 | Up $3.27 | $2,388.25 | $2,384.98 | 200 |
| 11:33 AM | $2,388.25 | Up $0.00 | $2,388.25 | $2,384.98 | 0 |
| 11:33 AM | $2,388.25 | Up $0.00 | $2,388.25 | $2,384.98 | 0 |
| 11:33 AM | $2,388.25 | Up $0.00 | $2,388.25 | $2,384.98 | 0 |
| 11:33 AM | $2,388.25 | Up $0.00 | $2,388.25 | $2,384.98 | 0 |
| 11:33 AM | $2,388.25 | Up $0.00 | $2,388.25 | $2,384.98 | 0 |
| 11:33 AM | $2,388.25 | Up $0.00 | $2,388.25 | $2,384.98 | 0 |
| 11:33 AM | $2,388.25 | Up $0.00 | $2,388.25 | $2,384.98 | 0 |
| 11:33 AM | $2,388.25 | Up $0.00 | $2,388.25 | $2,384.98 | 0 |
| 11:33 AM | $2,388.25 | Up $0.00 | $2,388.25 | $2,384.98 | 0 |
| 11:33 AM | $2,388.25 | Up $0.00 | $2,388.25 | $2,384.98 | 0 |
| 11:26 AM | $2,384.98 | Down $ -0.02 | $2,384.98 | $2,384.98 | 100 |
| 11:26 AM | $2,384.98 | Up $0.00 | $2,384.98 | $2,384.98 | 0 |
| 11:26 AM | $2,384.98 | Up $0.00 | $2,384.98 | $2,384.98 | 0 |
| 11:26 AM | $2,384.98 | Up $0.00 | $2,384.98 | $2,384.98 | 0 |
| 11:26 AM | $2,384.98 | Up $0.00 | $2,384.98 | $2,384.98 | 0 |
| 11:26 AM | $2,384.98 | Up $0.00 | $2,384.98 | $2,384.98 | 0 |
| 11:26 AM | $2,384.98 | Up $0.00 | $2,384.98 | $2,384.98 | 0 |
| 11:19 AM | $2,385.00 | Down $ -3.00 | $2,385.00 | $2,385.00 | 100 |
| 11:19 AM | $2,385.00 | Up $0.00 | $2,385.00 | $2,385.00 | 0 |
| 11:19 AM | $2,385.00 | Up $0.00 | $2,385.00 | $2,385.00 | 0 |
| 11:19 AM | $2,385.00 | Up $0.00 | $2,385.00 | $2,385.00 | 0 |
| 11:19 AM | $2,385.00 | Up $0.00 | $2,385.00 | $2,385.00 | 0 |
| 11:19 AM | $2,385.00 | Up $0.00 | $2,385.00 | $2,385.00 | 0 |
| 11:19 AM | $2,385.00 | Up $0.00 | $2,385.00 | $2,385.00 | 0 |
| 11:18 AM | $2,388.00 | Down $ -9.39 | $2,392.08 | $2,388.00 | 400 |
| 11:17 AM | $2,397.39 | Up $7.38 | $2,397.39 | $2,392.65 | 500 |
| 11:15 AM | $2,390.01 | Down $ -4.99 | $2,395.19 | $2,390.00 | 500 |
| 11:15 AM | $2,390.01 | Up $0.00 | $2,395.19 | $2,390.00 | 0 |
| 11:13 AM | $2,395.00 | Up $10.00 | $2,395.00 | $2,387.30 | 500 |
| 11:13 AM | $2,395.00 | Up $0.00 | $2,395.00 | $2,387.30 | 0 |
| 11:11 AM | $2,385.00 | Up $6.48 | $2,385.00 | $2,385.00 | 100 |
| 11:11 AM | $2,385.00 | Up $0.00 | $2,385.00 | $2,385.00 | 0 |
| 11:09 AM | $2,378.52 | Down $ -6.03 | $2,378.52 | $2,378.52 | 100 |
| 11:09 AM | $2,378.52 | Up $0.00 | $2,378.52 | $2,378.52 | 0 |
| 11:06 AM | $2,384.55 | Down $ -3.45 | $2,386.25 | $2,384.55 | 600 |
| 11:06 AM | $2,384.55 | Up $0.00 | $2,386.25 | $2,384.55 | 0 |
| 11:06 AM | $2,384.55 | Up $0.00 | $2,386.25 | $2,384.55 | 0 |
| 11:04 AM | $2,388.00 | Down $ -12.96 | $2,399.11 | $2,388.00 | 1,000 |
| 11:04 AM | $2,388.00 | Up $0.00 | $2,399.11 | $2,388.00 | 0 |
| 10:53 AM | $2,400.96 | Down $ -9.14 | $2,400.96 | $2,400.96 | 100 |
| 10:53 AM | $2,400.96 | Up $0.00 | $2,400.96 | $2,400.96 | 0 |
| 10:53 AM | $2,400.96 | Up $0.00 | $2,400.96 | $2,400.96 | 0 |
| 10:53 AM | $2,400.96 | Up $0.00 | $2,400.96 | $2,400.96 | 0 |
| 10:53 AM | $2,400.96 | Up $0.00 | $2,400.96 | $2,400.96 | 0 |
| 10:53 AM | $2,400.96 | Up $0.00 | $2,400.96 | $2,400.96 | 0 |
| 10:53 AM | $2,400.96 | Up $0.00 | $2,400.96 | $2,400.96 | 0 |
| 10:53 AM | $2,400.96 | Up $0.00 | $2,400.96 | $2,400.96 | 0 |
| 10:53 AM | $2,400.96 | Up $0.00 | $2,400.96 | $2,400.96 | 0 |
| 10:53 AM | $2,400.96 | Up $0.00 | $2,400.96 | $2,400.96 | 0 |
| 10:53 AM | $2,400.96 | Up $0.00 | $2,400.96 | $2,400.96 | 0 |
| 10:45 AM | $2,410.10 | Up $5.53 | $2,410.10 | $2,400.99 | 300 |
| 10:45 AM | $2,410.10 | Up $0.00 | $2,410.10 | $2,400.99 | 0 |
| 10:45 AM | $2,410.10 | Up $0.00 | $2,410.10 | $2,400.99 | 0 |
| 10:45 AM | $2,410.10 | Up $0.00 | $2,410.10 | $2,400.99 | 0 |
| 10:45 AM | $2,410.10 | Up $0.00 | $2,410.10 | $2,400.99 | 0 |
| 10:45 AM | $2,410.10 | Up $0.00 | $2,410.10 | $2,400.99 | 0 |
| 10:45 AM | $2,410.10 | Up $0.00 | $2,410.10 | $2,400.99 | 0 |
| 10:45 AM | $2,410.10 | Up $0.00 | $2,410.10 | $2,400.99 | 0 |
| 10:43 AM | $2,404.57 | Up $5.20 | $2,404.57 | $2,404.57 | 100 |
| 10:43 AM | $2,404.57 | Up $0.00 | $2,404.57 | $2,404.57 | 0 |
| 10:41 AM | $2,399.37 | Up $4.02 | $2,399.37 | $2,399.37 | 100 |
| 10:41 AM | $2,399.37 | Up $0.00 | $2,399.37 | $2,399.37 | 0 |
| 10:38 AM | $2,395.35 | Down $ -9.62 | $2,395.35 | $2,395.35 | 300 |
| 10:38 AM | $2,395.35 | Up $0.00 | $2,395.35 | $2,395.35 | 0 |
| 10:38 AM | $2,395.35 | Up $0.00 | $2,395.35 | $2,395.35 | 0 |
| 10:35 AM | $2,404.97 | Up $7.72 | $2,404.97 | $2,397.68 | 500 |
| 10:35 AM | $2,404.97 | Up $0.00 | $2,404.97 | $2,397.68 | 0 |
| 10:35 AM | $2,404.97 | Up $0.00 | $2,404.97 | $2,397.68 | 0 |
| 10:33 AM | $2,397.25 | Up $2.80 | $2,397.25 | $2,393.75 | 300 |
| 10:33 AM | $2,397.25 | Up $0.00 | $2,397.25 | $2,393.75 | 0 |
| 10:29 AM | $2,394.45 | Down $ -1.13 | $2,394.45 | $2,394.45 | 100 |
| 10:29 AM | $2,394.45 | Up $0.00 | $2,394.45 | $2,394.45 | 0 |
| 10:29 AM | $2,394.45 | Up $0.00 | $2,394.45 | $2,394.45 | 0 |
| 10:29 AM | $2,394.45 | Up $0.00 | $2,394.45 | $2,394.45 | 0 |
| 10:25 AM | $2,395.58 | Down $ -0.18 | $2,395.58 | $2,395.58 | 100 |
| 10:25 AM | $2,395.58 | Up $0.00 | $2,395.58 | $2,395.58 | 0 |
| 10:25 AM | $2,395.58 | Up $0.00 | $2,395.58 | $2,395.58 | 0 |
| 10:25 AM | $2,395.58 | Up $0.00 | $2,395.58 | $2,395.58 | 0 |
| 10:24 AM | $2,395.76 | Down $ -6.30 | $2,403.03 | $2,395.76 | 200 |
| 10:18 AM | $2,402.06 | Down $ -8.22 | $2,407.01 | $2,402.06 | 600 |
| 10:18 AM | $2,402.06 | Up $0.00 | $2,407.01 | $2,402.06 | 0 |
| 10:18 AM | $2,402.06 | Up $0.00 | $2,407.01 | $2,402.06 | 0 |
| 10:18 AM | $2,402.06 | Up $0.00 | $2,407.01 | $2,402.06 | 0 |
| 10:18 AM | $2,402.06 | Up $0.00 | $2,407.01 | $2,402.06 | 0 |
| 10:18 AM | $2,402.06 | Up $0.00 | $2,407.01 | $2,402.06 | 0 |
| 10:11 AM | $2,410.28 | Up $14.58 | $2,410.28 | $2,397.45 | 300 |
| 10:11 AM | $2,410.28 | Up $0.00 | $2,410.28 | $2,397.45 | 0 |
| 10:11 AM | $2,410.28 | Up $0.00 | $2,410.28 | $2,397.45 | 0 |
| 10:11 AM | $2,410.28 | Up $0.00 | $2,410.28 | $2,397.45 | 0 |
| 10:11 AM | $2,410.28 | Up $0.00 | $2,410.28 | $2,397.45 | 0 |
| 10:11 AM | $2,410.28 | Up $0.00 | $2,410.28 | $2,397.45 | 0 |
| 10:11 AM | $2,410.28 | Up $0.00 | $2,410.28 | $2,397.45 | 0 |
| 10:09 AM | $2,395.70 | Up $10.36 | $2,395.70 | $2,395.70 | 100 |
| 10:09 AM | $2,395.70 | Up $0.00 | $2,395.70 | $2,395.70 | 0 |
| 10:08 AM | $2,385.34 | Up $3.23 | $2,393.79 | $2,385.34 | 300 |
| 10:04 AM | $2,382.11 | Up $3.08 | $2,382.90 | $2,382.11 | 200 |
| 10:04 AM | $2,382.11 | Up $0.00 | $2,382.90 | $2,382.11 | 0 |
| 10:04 AM | $2,382.11 | Up $0.00 | $2,382.90 | $2,382.11 | 0 |
| 10:04 AM | $2,382.11 | Up $0.00 | $2,382.90 | $2,382.11 | 0 |
| 10:03 AM | $2,379.04 | Up $4.43 | $2,379.04 | $2,372.84 | 300 |
| 10:00 AM | $2,374.60 | Down $ -0.40 | $2,374.78 | $2,374.60 | 200 |
| 10:00 AM | $2,374.60 | Up $0.00 | $2,374.78 | $2,374.60 | 0 |
| 10:00 AM | $2,374.60 | Up $0.00 | $2,374.78 | $2,374.60 | 0 |
| 09:59 AM | $2,375.00 | Up $13.50 | $2,388.17 | $2,361.30 | 1,300 |
| 09:58 AM | $2,361.50 | Up $0.62 | $2,361.50 | $2,361.50 | 100 |
| 09:57 AM | $2,360.88 | Down $ -13.37 | $2,385.50 | $2,360.87 | 500 |
| 09:55 AM | $2,374.25 | Down $ -40.85 | $2,399.00 | $2,374.25 | 1,300 |
| 09:55 AM | $2,374.25 | Up $0.00 | $2,399.00 | $2,374.25 | 0 |
| 09:52 AM | $2,415.10 | Down $ -14.47 | $2,415.10 | $2,415.10 | 100 |
| 09:52 AM | $2,415.10 | Up $0.00 | $2,415.10 | $2,415.10 | 0 |
| 09:52 AM | $2,415.10 | Up $0.00 | $2,415.10 | $2,415.10 | 0 |
| 09:51 AM | $2,429.57 | Up $0.92 | $2,429.57 | $2,418.52 | 300 |
| 09:49 AM | $2,428.65 | Down $ -2.38 | $2,428.65 | $2,426.49 | 300 |
| 09:49 AM | $2,428.65 | Up $0.00 | $2,428.65 | $2,426.49 | 0 |
| 09:47 AM | $2,431.03 | Up $7.84 | $2,431.23 | $2,431.03 | 300 |
| 09:47 AM | $2,431.03 | Up $0.00 | $2,431.23 | $2,431.03 | 0 |
| 09:42 AM | $2,423.19 | Down $ -26.81 | $2,438.91 | $2,423.19 | 200 |
| 09:42 AM | $2,423.19 | Up $0.00 | $2,438.91 | $2,423.19 | 0 |
| 09:42 AM | $2,423.19 | Up $0.00 | $2,438.91 | $2,423.19 | 0 |
| 09:42 AM | $2,423.19 | Up $0.00 | $2,438.91 | $2,423.19 | 0 |
| 09:42 AM | $2,423.19 | Up $0.00 | $2,438.91 | $2,423.19 | 0 |
| 09:41 AM | $2,450.00 | Down $ -34.96 | $2,473.60 | $2,450.00 | 700 |
| 09:36 AM | $2,484.96 | Up $3.64 | $2,484.96 | $2,484.96 | 100 |
| 09:36 AM | $2,484.96 | Up $0.00 | $2,484.96 | $2,484.96 | 0 |
| 09:36 AM | $2,484.96 | Up $0.00 | $2,484.96 | $2,484.96 | 0 |
| 09:36 AM | $2,484.96 | Up $0.00 | $2,484.96 | $2,484.96 | 0 |
| 09:36 AM | $2,484.96 | Up $0.00 | $2,484.96 | $2,484.96 | 0 |
| 09:35 AM | $2,481.32 | Down $ -9.84 | $2,481.32 | $2,481.32 | 100 |
| 09:30 AM | $2,491.16 | Down $ -9.87 | $2,491.16 | $2,491.16 | 200 |
| 09:30 AM | $2,491.16 | Up $0.00 | $2,491.16 | $2,491.16 | 0 |
| 09:30 AM | $2,491.16 | Up $0.00 | $2,491.16 | $2,491.16 | 0 |
| 09:30 AM | $2,491.16 | Up $0.00 | $2,491.16 | $2,491.16 | 0 |
| 09:30 AM | $2,491.16 | Up $0.00 | $2,491.16 | $2,491.16 | 0 |
| Previous close | $2,501.03 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 24/04/2026 | $2,410.80 | $2,380.46 | $2,416.62 | $2,364.25 | 29,400 |
| 23/04/2026 | $2,501.03 | $2,508.12 | $2,531.90 | $2,479.82 | 24,400 |
| 22/04/2026 | $2,651.50 | $2,617.67 | $2,652.13 | $2,615.24 | 24,500 |
| 21/04/2026 | $2,601.10 | $2,606.15 | $2,611.05 | $2,572.34 | 27,500 |
| 20/04/2026 | $2,663.43 | $2,651.50 | $2,669.70 | $2,638.01 | 23,500 |
| 17/04/2026 | $2,626.45 | $2,666.54 | $2,680.00 | $2,623.00 | 59,500 |
| 16/04/2026 | $2,631.49 | $2,676.38 | $2,704.58 | $2,613.30 | 42,700 |
| 15/04/2026 | $2,631.56 | $2,598.59 | $2,702.31 | $2,598.59 | 90,600 |
| 14/04/2026 | $2,515.75 | $2,492.75 | $2,538.87 | $2,492.75 | 102,200 |
| 13/04/2026 | $2,441.42 | $2,402.90 | $2,481.80 | $2,402.90 | 85,700 |
| 10/04/2026 | $2,295.18 | $2,317.39 | $2,325.00 | $2,274.83 | 48,800 |
| 09/04/2026 | $2,359.71 | $2,405.10 | $2,414.64 | $2,345.56 | 52,300 |
| 08/04/2026 | $2,414.73 | $2,423.30 | $2,443.86 | $2,406.95 | 53,200 |
| 07/04/2026 | $2,378.34 | $2,401.36 | $2,404.78 | $2,375.94 | 23,600 |
| 06/04/2026 | $2,442.51 | $2,443.29 | $2,464.38 | $2,434.68 | 18,000 |
| 02/04/2026 | $2,441.27 | $2,452.89 | $2,452.89 | $2,420.01 | 28,900 |
| 01/04/2026 | $2,444.57 | $2,438.45 | $2,461.30 | $2,422.33 | 40,300 |
| 31/03/2026 | $2,441.99 | $2,414.86 | $2,461.99 | $2,414.86 | 50,300 |
| 30/03/2026 | $2,386.77 | $2,356.80 | $2,392.03 | $2,340.75 | 41,900 |
| 27/03/2026 | $2,358.89 | $2,353.40 | $2,401.63 | $2,323.24 | 56,900 |
| 26/03/2026 | $2,386.76 | $2,404.17 | $2,447.21 | $2,377.49 | 65,800 |
| 25/03/2026 | $2,406.75 | $2,395.00 | $2,438.84 | $2,386.83 | 48,900 |
| 24/03/2026 | $2,441.11 | $2,422.73 | $2,470.26 | $2,416.00 | 46,300 |
| 23/03/2026 | $2,537.90 | $2,526.70 | $2,585.15 | $2,524.57 | 52,000 |
| 20/03/2026 | $2,499.22 | $2,534.89 | $2,540.85 | $2,484.28 | 47,200 |
| 19/03/2026 | $2,519.21 | $2,538.97 | $2,538.97 | $2,482.26 | 28,000 |
| 18/03/2026 | $2,567.93 | $2,574.97 | $2,605.67 | $2,558.12 | 29,000 |
| 17/03/2026 | $2,595.11 | $2,581.50 | $2,599.18 | $2,558.31 | 44,900 |
| 16/03/2026 | $2,562.50 | $2,548.93 | $2,610.19 | $2,546.31 | 38,700 |
| 13/03/2026 | $2,524.08 | $2,533.10 | $2,558.00 | $2,511.43 | 84,400 |
Graphs are not available, please refer to the detailed table