Find a quote
CONSTELLATION SOFTWARE INC.
3,420.00 Up 23.73 (0.69 %)
Delayed : 2025/11/26 17:40:00
- Previous close $3,396.27
- Opening $3,412.63
- Today High $3,437.45
- Today Low $3,374.98
- Price Bid $3,408.12
- Price Ask $3,408.12
- 52 Weeks High $5,300.00
- 52 Weeks Low $3,155.60
- Size Bid 1
- Size Ask 1
- Volume 41,799
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $3,420.00 | Up $5.62 | $3,420.00 | $3,420.00 | 9,500 |
| 03:59 PM | $3,414.38 | Down $ -4.67 | $3,420.45 | $3,414.38 | 1,300 |
| 03:58 PM | $3,419.05 | Down $ -3.13 | $3,419.05 | $3,415.82 | 400 |
| 03:57 PM | $3,422.18 | Up $2.18 | $3,423.39 | $3,422.18 | 200 |
| 03:56 PM | $3,420.00 | Down $ -9.99 | $3,426.01 | $3,414.09 | 700 |
| 03:55 PM | $3,429.99 | Up $9.89 | $3,429.99 | $3,417.15 | 3,000 |
| 03:53 PM | $3,420.10 | Up $0.59 | $3,420.10 | $3,420.10 | 100 |
| 03:53 PM | $3,420.10 | Up $0.00 | $3,420.10 | $3,420.10 | 0 |
| 03:52 PM | $3,419.51 | Up $0.49 | $3,419.51 | $3,419.51 | 100 |
| 03:50 PM | $3,419.02 | Down $ -8.70 | $3,424.14 | $3,419.02 | 400 |
| 03:50 PM | $3,419.02 | Up $0.00 | $3,424.14 | $3,419.02 | 0 |
| 03:49 PM | $3,427.72 | Down $ -2.28 | $3,427.72 | $3,422.62 | 200 |
| 03:47 PM | $3,430.00 | Down $ -2.63 | $3,430.00 | $3,430.00 | 100 |
| 03:47 PM | $3,430.00 | Up $0.00 | $3,430.00 | $3,430.00 | 0 |
| 03:46 PM | $3,432.63 | Up $1.07 | $3,432.63 | $3,432.63 | 100 |
| 03:44 PM | $3,431.56 | Down $ -4.04 | $3,433.03 | $3,431.56 | 200 |
| 03:44 PM | $3,431.56 | Up $0.00 | $3,433.03 | $3,431.56 | 0 |
| 03:42 PM | $3,435.60 | Down $ -1.84 | $3,435.60 | $3,431.81 | 600 |
| 03:42 PM | $3,435.60 | Up $0.00 | $3,435.60 | $3,431.81 | 0 |
| 03:39 PM | $3,437.44 | Up $2.85 | $3,437.45 | $3,437.44 | 200 |
| 03:39 PM | $3,437.44 | Up $0.00 | $3,437.45 | $3,437.44 | 0 |
| 03:39 PM | $3,437.44 | Up $0.00 | $3,437.45 | $3,437.44 | 0 |
| 03:37 PM | $3,434.59 | Up $7.69 | $3,434.59 | $3,434.41 | 500 |
| 03:37 PM | $3,434.59 | Up $0.00 | $3,434.59 | $3,434.41 | 0 |
| 03:28 PM | $3,426.90 | Up $3.57 | $3,426.90 | $3,426.22 | 500 |
| 03:28 PM | $3,426.90 | Up $0.00 | $3,426.90 | $3,426.22 | 0 |
| 03:28 PM | $3,426.90 | Up $0.00 | $3,426.90 | $3,426.22 | 0 |
| 03:28 PM | $3,426.90 | Up $0.00 | $3,426.90 | $3,426.22 | 0 |
| 03:28 PM | $3,426.90 | Up $0.00 | $3,426.90 | $3,426.22 | 0 |
| 03:28 PM | $3,426.90 | Up $0.00 | $3,426.90 | $3,426.22 | 0 |
| 03:28 PM | $3,426.90 | Up $0.00 | $3,426.90 | $3,426.22 | 0 |
| 03:28 PM | $3,426.90 | Up $0.00 | $3,426.90 | $3,426.22 | 0 |
| 03:28 PM | $3,426.90 | Up $0.00 | $3,426.90 | $3,426.22 | 0 |
| 03:27 PM | $3,423.33 | Up $2.90 | $3,423.33 | $3,423.33 | 200 |
| 03:25 PM | $3,420.43 | Up $1.80 | $3,420.43 | $3,420.43 | 100 |
| 03:25 PM | $3,420.43 | Up $0.00 | $3,420.43 | $3,420.43 | 0 |
| 03:22 PM | $3,418.63 | Down $ -11.06 | $3,418.63 | $3,418.63 | 100 |
| 03:22 PM | $3,418.63 | Up $0.00 | $3,418.63 | $3,418.63 | 0 |
| 03:22 PM | $3,418.63 | Up $0.00 | $3,418.63 | $3,418.63 | 0 |
| 03:16 PM | $3,429.69 | Up $9.11 | $3,429.69 | $3,429.35 | 200 |
| 03:16 PM | $3,429.69 | Up $0.00 | $3,429.69 | $3,429.35 | 0 |
| 03:16 PM | $3,429.69 | Up $0.00 | $3,429.69 | $3,429.35 | 0 |
| 03:16 PM | $3,429.69 | Up $0.00 | $3,429.69 | $3,429.35 | 0 |
| 03:16 PM | $3,429.69 | Up $0.00 | $3,429.69 | $3,429.35 | 0 |
| 03:16 PM | $3,429.69 | Up $0.00 | $3,429.69 | $3,429.35 | 0 |
| 03:11 PM | $3,420.58 | Up $2.35 | $3,420.58 | $3,420.00 | 400 |
| 03:11 PM | $3,420.58 | Up $0.00 | $3,420.58 | $3,420.00 | 0 |
| 03:11 PM | $3,420.58 | Up $0.00 | $3,420.58 | $3,420.00 | 0 |
| 03:11 PM | $3,420.58 | Up $0.00 | $3,420.58 | $3,420.00 | 0 |
| 03:11 PM | $3,420.58 | Up $0.00 | $3,420.58 | $3,420.00 | 0 |
| 03:09 PM | $3,418.23 | Up $3.54 | $3,418.24 | $3,418.23 | 1,100 |
| 03:09 PM | $3,418.23 | Up $0.00 | $3,418.24 | $3,418.23 | 0 |
| 03:03 PM | $3,414.69 | Up $2.41 | $3,414.69 | $3,412.28 | 600 |
| 03:03 PM | $3,414.69 | Up $0.00 | $3,414.69 | $3,412.28 | 0 |
| 03:03 PM | $3,414.69 | Up $0.00 | $3,414.69 | $3,412.28 | 0 |
| 03:03 PM | $3,414.69 | Up $0.00 | $3,414.69 | $3,412.28 | 0 |
| 03:03 PM | $3,414.69 | Up $0.00 | $3,414.69 | $3,412.28 | 0 |
| 03:03 PM | $3,414.69 | Up $0.00 | $3,414.69 | $3,412.28 | 0 |
| 02:41 PM | $3,412.28 | Up $4.02 | $3,412.28 | $3,412.28 | 100 |
| 02:41 PM | $3,412.28 | Up $0.00 | $3,412.28 | $3,412.28 | 0 |
| 02:41 PM | $3,412.28 | Up $0.00 | $3,412.28 | $3,412.28 | 0 |
| 02:41 PM | $3,412.28 | Up $0.00 | $3,412.28 | $3,412.28 | 0 |
| 02:41 PM | $3,412.28 | Up $0.00 | $3,412.28 | $3,412.28 | 0 |
| 02:41 PM | $3,412.28 | Up $0.00 | $3,412.28 | $3,412.28 | 0 |
| 02:41 PM | $3,412.28 | Up $0.00 | $3,412.28 | $3,412.28 | 0 |
| 02:41 PM | $3,412.28 | Up $0.00 | $3,412.28 | $3,412.28 | 0 |
| 02:41 PM | $3,412.28 | Up $0.00 | $3,412.28 | $3,412.28 | 0 |
| 02:41 PM | $3,412.28 | Up $0.00 | $3,412.28 | $3,412.28 | 0 |
| 02:41 PM | $3,412.28 | Up $0.00 | $3,412.28 | $3,412.28 | 0 |
| 02:41 PM | $3,412.28 | Up $0.00 | $3,412.28 | $3,412.28 | 0 |
| 02:41 PM | $3,412.28 | Up $0.00 | $3,412.28 | $3,412.28 | 0 |
| 02:41 PM | $3,412.28 | Up $0.00 | $3,412.28 | $3,412.28 | 0 |
| 02:41 PM | $3,412.28 | Up $0.00 | $3,412.28 | $3,412.28 | 0 |
| 02:41 PM | $3,412.28 | Up $0.00 | $3,412.28 | $3,412.28 | 0 |
| 02:41 PM | $3,412.28 | Up $0.00 | $3,412.28 | $3,412.28 | 0 |
| 02:41 PM | $3,412.28 | Up $0.00 | $3,412.28 | $3,412.28 | 0 |
| 02:41 PM | $3,412.28 | Up $0.00 | $3,412.28 | $3,412.28 | 0 |
| 02:41 PM | $3,412.28 | Up $0.00 | $3,412.28 | $3,412.28 | 0 |
| 02:41 PM | $3,412.28 | Up $0.00 | $3,412.28 | $3,412.28 | 0 |
| 02:41 PM | $3,412.28 | Up $0.00 | $3,412.28 | $3,412.28 | 0 |
| 02:35 PM | $3,408.26 | Down $ -4.59 | $3,410.25 | $3,408.26 | 200 |
| 02:35 PM | $3,408.26 | Up $0.00 | $3,410.25 | $3,408.26 | 0 |
| 02:35 PM | $3,408.26 | Up $0.00 | $3,410.25 | $3,408.26 | 0 |
| 02:35 PM | $3,408.26 | Up $0.00 | $3,410.25 | $3,408.26 | 0 |
| 02:35 PM | $3,408.26 | Up $0.00 | $3,410.25 | $3,408.26 | 0 |
| 02:35 PM | $3,408.26 | Up $0.00 | $3,410.25 | $3,408.26 | 0 |
| 02:30 PM | $3,412.85 | Up $0.01 | $3,412.85 | $3,412.85 | 100 |
| 02:30 PM | $3,412.85 | Up $0.00 | $3,412.85 | $3,412.85 | 0 |
| 02:30 PM | $3,412.85 | Up $0.00 | $3,412.85 | $3,412.85 | 0 |
| 02:30 PM | $3,412.85 | Up $0.00 | $3,412.85 | $3,412.85 | 0 |
| 02:30 PM | $3,412.85 | Up $0.00 | $3,412.85 | $3,412.85 | 0 |
| 02:29 PM | $3,412.84 | Down $ -0.65 | $3,412.84 | $3,412.84 | 100 |
| 02:26 PM | $3,413.49 | Up $2.18 | $3,415.65 | $3,413.32 | 400 |
| 02:26 PM | $3,413.49 | Up $0.00 | $3,415.65 | $3,413.32 | 0 |
| 02:26 PM | $3,413.49 | Up $0.00 | $3,415.65 | $3,413.32 | 0 |
| 02:21 PM | $3,411.31 | Up $2.36 | $3,411.31 | $3,410.98 | 400 |
| 02:21 PM | $3,411.31 | Up $0.00 | $3,411.31 | $3,410.98 | 0 |
| 02:21 PM | $3,411.31 | Up $0.00 | $3,411.31 | $3,410.98 | 0 |
| 02:21 PM | $3,411.31 | Up $0.00 | $3,411.31 | $3,410.98 | 0 |
| 02:21 PM | $3,411.31 | Up $0.00 | $3,411.31 | $3,410.98 | 0 |
| 02:20 PM | $3,408.95 | Up $0.38 | $3,408.95 | $3,408.74 | 500 |
| 02:18 PM | $3,408.57 | Up $0.00 | $3,408.57 | $3,408.57 | 100 |
| 02:18 PM | $3,408.57 | Up $0.00 | $3,408.57 | $3,408.57 | 0 |
| 02:17 PM | $3,408.57 | Up $5.37 | $3,408.57 | $3,408.57 | 100 |
| 02:16 PM | $3,403.20 | Down $ -1.92 | $3,403.20 | $3,403.20 | 100 |
| 02:14 PM | $3,405.12 | Down $ -3.33 | $3,405.12 | $3,405.12 | 100 |
| 02:14 PM | $3,405.12 | Up $0.00 | $3,405.12 | $3,405.12 | 0 |
| 02:10 PM | $3,408.45 | Up $3.98 | $3,408.45 | $3,408.45 | 100 |
| 02:10 PM | $3,408.45 | Up $0.00 | $3,408.45 | $3,408.45 | 0 |
| 02:10 PM | $3,408.45 | Up $0.00 | $3,408.45 | $3,408.45 | 0 |
| 02:10 PM | $3,408.45 | Up $0.00 | $3,408.45 | $3,408.45 | 0 |
| 02:04 PM | $3,404.47 | Down $ -3.49 | $3,404.92 | $3,404.47 | 200 |
| 02:04 PM | $3,404.47 | Up $0.00 | $3,404.92 | $3,404.47 | 0 |
| 02:04 PM | $3,404.47 | Up $0.00 | $3,404.92 | $3,404.47 | 0 |
| 02:04 PM | $3,404.47 | Up $0.00 | $3,404.92 | $3,404.47 | 0 |
| 02:04 PM | $3,404.47 | Up $0.00 | $3,404.92 | $3,404.47 | 0 |
| 02:04 PM | $3,404.47 | Up $0.00 | $3,404.92 | $3,404.47 | 0 |
| 01:57 PM | $3,407.96 | Down $ -3.49 | $3,407.96 | $3,407.96 | 100 |
| 01:57 PM | $3,407.96 | Up $0.00 | $3,407.96 | $3,407.96 | 0 |
| 01:57 PM | $3,407.96 | Up $0.00 | $3,407.96 | $3,407.96 | 0 |
| 01:57 PM | $3,407.96 | Up $0.00 | $3,407.96 | $3,407.96 | 0 |
| 01:57 PM | $3,407.96 | Up $0.00 | $3,407.96 | $3,407.96 | 0 |
| 01:57 PM | $3,407.96 | Up $0.00 | $3,407.96 | $3,407.96 | 0 |
| 01:57 PM | $3,407.96 | Up $0.00 | $3,407.96 | $3,407.96 | 0 |
| 01:49 PM | $3,411.45 | Up $1.45 | $3,411.45 | $3,411.45 | 100 |
| 01:49 PM | $3,411.45 | Up $0.00 | $3,411.45 | $3,411.45 | 0 |
| 01:49 PM | $3,411.45 | Up $0.00 | $3,411.45 | $3,411.45 | 0 |
| 01:49 PM | $3,411.45 | Up $0.00 | $3,411.45 | $3,411.45 | 0 |
| 01:49 PM | $3,411.45 | Up $0.00 | $3,411.45 | $3,411.45 | 0 |
| 01:49 PM | $3,411.45 | Up $0.00 | $3,411.45 | $3,411.45 | 0 |
| 01:49 PM | $3,411.45 | Up $0.00 | $3,411.45 | $3,411.45 | 0 |
| 01:49 PM | $3,411.45 | Up $0.00 | $3,411.45 | $3,411.45 | 0 |
| 01:38 PM | $3,410.00 | Down $ -2.20 | $3,410.00 | $3,410.00 | 100 |
| 01:38 PM | $3,410.00 | Up $0.00 | $3,410.00 | $3,410.00 | 0 |
| 01:38 PM | $3,410.00 | Up $0.00 | $3,410.00 | $3,410.00 | 0 |
| 01:38 PM | $3,410.00 | Up $0.00 | $3,410.00 | $3,410.00 | 0 |
| 01:38 PM | $3,410.00 | Up $0.00 | $3,410.00 | $3,410.00 | 0 |
| 01:38 PM | $3,410.00 | Up $0.00 | $3,410.00 | $3,410.00 | 0 |
| 01:38 PM | $3,410.00 | Up $0.00 | $3,410.00 | $3,410.00 | 0 |
| 01:38 PM | $3,410.00 | Up $0.00 | $3,410.00 | $3,410.00 | 0 |
| 01:38 PM | $3,410.00 | Up $0.00 | $3,410.00 | $3,410.00 | 0 |
| 01:38 PM | $3,410.00 | Up $0.00 | $3,410.00 | $3,410.00 | 0 |
| 01:38 PM | $3,410.00 | Up $0.00 | $3,410.00 | $3,410.00 | 0 |
| 01:37 PM | $3,412.20 | Up $0.00 | $3,412.20 | $3,412.20 | 100 |
| 01:33 PM | $3,412.20 | Up $0.09 | $3,412.20 | $3,412.20 | 100 |
| 01:33 PM | $3,412.20 | Up $0.00 | $3,412.20 | $3,412.20 | 0 |
| 01:33 PM | $3,412.20 | Up $0.00 | $3,412.20 | $3,412.20 | 0 |
| 01:33 PM | $3,412.20 | Up $0.00 | $3,412.20 | $3,412.20 | 0 |
| 01:30 PM | $3,412.11 | Down $ -0.09 | $3,412.11 | $3,412.11 | 100 |
| 01:30 PM | $3,412.11 | Up $0.00 | $3,412.11 | $3,412.11 | 0 |
| 01:30 PM | $3,412.11 | Up $0.00 | $3,412.11 | $3,412.11 | 0 |
| 01:29 PM | $3,412.20 | Up $0.00 | $3,412.20 | $3,412.20 | 100 |
| 01:22 PM | $3,412.20 | Up $0.61 | $3,412.20 | $3,412.20 | 100 |
| 01:22 PM | $3,412.20 | Up $0.00 | $3,412.20 | $3,412.20 | 0 |
| 01:22 PM | $3,412.20 | Up $0.00 | $3,412.20 | $3,412.20 | 0 |
| 01:22 PM | $3,412.20 | Up $0.00 | $3,412.20 | $3,412.20 | 0 |
| 01:22 PM | $3,412.20 | Up $0.00 | $3,412.20 | $3,412.20 | 0 |
| 01:22 PM | $3,412.20 | Up $0.00 | $3,412.20 | $3,412.20 | 0 |
| 01:22 PM | $3,412.20 | Up $0.00 | $3,412.20 | $3,412.20 | 0 |
| 01:12 PM | $3,411.59 | Up $0.10 | $3,411.59 | $3,411.59 | 100 |
| 01:12 PM | $3,411.59 | Up $0.00 | $3,411.59 | $3,411.59 | 0 |
| 01:12 PM | $3,411.59 | Up $0.00 | $3,411.59 | $3,411.59 | 0 |
| 01:12 PM | $3,411.59 | Up $0.00 | $3,411.59 | $3,411.59 | 0 |
| 01:12 PM | $3,411.59 | Up $0.00 | $3,411.59 | $3,411.59 | 0 |
| 01:12 PM | $3,411.59 | Up $0.00 | $3,411.59 | $3,411.59 | 0 |
| 01:12 PM | $3,411.59 | Up $0.00 | $3,411.59 | $3,411.59 | 0 |
| 01:12 PM | $3,411.59 | Up $0.00 | $3,411.59 | $3,411.59 | 0 |
| 01:12 PM | $3,411.59 | Up $0.00 | $3,411.59 | $3,411.59 | 0 |
| 01:12 PM | $3,411.59 | Up $0.00 | $3,411.59 | $3,411.59 | 0 |
| 01:11 PM | $3,411.49 | Up $9.59 | $3,411.49 | $3,411.49 | 100 |
| 01:04 PM | $3,401.90 | Up $0.00 | $3,401.90 | $3,401.90 | 300 |
| 01:04 PM | $3,401.90 | Up $0.00 | $3,401.90 | $3,401.90 | 0 |
| 01:04 PM | $3,401.90 | Up $0.00 | $3,401.90 | $3,401.90 | 0 |
| 01:04 PM | $3,401.90 | Up $0.00 | $3,401.90 | $3,401.90 | 0 |
| 01:04 PM | $3,401.90 | Up $0.00 | $3,401.90 | $3,401.90 | 0 |
| 01:04 PM | $3,401.90 | Up $0.00 | $3,401.90 | $3,401.90 | 0 |
| 01:04 PM | $3,401.90 | Up $0.00 | $3,401.90 | $3,401.90 | 0 |
| 01:01 PM | $3,401.90 | Up $0.42 | $3,401.90 | $3,401.90 | 100 |
| 01:01 PM | $3,401.90 | Up $0.00 | $3,401.90 | $3,401.90 | 0 |
| 01:01 PM | $3,401.90 | Up $0.00 | $3,401.90 | $3,401.90 | 0 |
| 01:00 PM | $3,401.48 | Up $0.28 | $3,401.48 | $3,401.48 | 100 |
| 12:55 PM | $3,401.20 | Up $0.41 | $3,401.90 | $3,401.20 | 300 |
| 12:55 PM | $3,401.20 | Up $0.00 | $3,401.90 | $3,401.20 | 0 |
| 12:55 PM | $3,401.20 | Up $0.00 | $3,401.90 | $3,401.20 | 0 |
| 12:55 PM | $3,401.20 | Up $0.00 | $3,401.90 | $3,401.20 | 0 |
| 12:55 PM | $3,401.20 | Up $0.00 | $3,401.90 | $3,401.20 | 0 |
| 12:54 PM | $3,400.79 | Up $0.43 | $3,400.79 | $3,400.79 | 100 |
| 12:52 PM | $3,400.36 | Down $ -0.95 | $3,400.36 | $3,400.36 | 100 |
| 12:52 PM | $3,400.36 | Up $0.00 | $3,400.36 | $3,400.36 | 0 |
| 12:32 PM | $3,401.31 | Up $6.02 | $3,401.31 | $3,401.31 | 100 |
| 12:32 PM | $3,401.31 | Up $0.00 | $3,401.31 | $3,401.31 | 0 |
| 12:32 PM | $3,401.31 | Up $0.00 | $3,401.31 | $3,401.31 | 0 |
| 12:32 PM | $3,401.31 | Up $0.00 | $3,401.31 | $3,401.31 | 0 |
| 12:32 PM | $3,401.31 | Up $0.00 | $3,401.31 | $3,401.31 | 0 |
| 12:32 PM | $3,401.31 | Up $0.00 | $3,401.31 | $3,401.31 | 0 |
| 12:32 PM | $3,401.31 | Up $0.00 | $3,401.31 | $3,401.31 | 0 |
| 12:32 PM | $3,401.31 | Up $0.00 | $3,401.31 | $3,401.31 | 0 |
| 12:32 PM | $3,401.31 | Up $0.00 | $3,401.31 | $3,401.31 | 0 |
| 12:32 PM | $3,401.31 | Up $0.00 | $3,401.31 | $3,401.31 | 0 |
| 12:32 PM | $3,401.31 | Up $0.00 | $3,401.31 | $3,401.31 | 0 |
| 12:32 PM | $3,401.31 | Up $0.00 | $3,401.31 | $3,401.31 | 0 |
| 12:32 PM | $3,401.31 | Up $0.00 | $3,401.31 | $3,401.31 | 0 |
| 12:32 PM | $3,401.31 | Up $0.00 | $3,401.31 | $3,401.31 | 0 |
| 12:32 PM | $3,401.31 | Up $0.00 | $3,401.31 | $3,401.31 | 0 |
| 12:32 PM | $3,401.31 | Up $0.00 | $3,401.31 | $3,401.31 | 0 |
| 12:32 PM | $3,401.31 | Up $0.00 | $3,401.31 | $3,401.31 | 0 |
| 12:32 PM | $3,401.31 | Up $0.00 | $3,401.31 | $3,401.31 | 0 |
| 12:32 PM | $3,401.31 | Up $0.00 | $3,401.31 | $3,401.31 | 0 |
| 12:32 PM | $3,401.31 | Up $0.00 | $3,401.31 | $3,401.31 | 0 |
| 12:27 PM | $3,395.29 | Down $ -5.12 | $3,395.29 | $3,395.29 | 100 |
| 12:27 PM | $3,395.29 | Up $0.00 | $3,395.29 | $3,395.29 | 0 |
| 12:27 PM | $3,395.29 | Up $0.00 | $3,395.29 | $3,395.29 | 0 |
| 12:27 PM | $3,395.29 | Up $0.00 | $3,395.29 | $3,395.29 | 0 |
| 12:27 PM | $3,395.29 | Up $0.00 | $3,395.29 | $3,395.29 | 0 |
| 12:26 PM | $3,400.41 | Up $1.50 | $3,400.41 | $3,400.41 | 400 |
| 12:10 PM | $3,398.91 | Up $5.71 | $3,398.91 | $3,398.91 | 600 |
| 12:10 PM | $3,398.91 | Up $0.00 | $3,398.91 | $3,398.91 | 0 |
| 12:10 PM | $3,398.91 | Up $0.00 | $3,398.91 | $3,398.91 | 0 |
| 12:10 PM | $3,398.91 | Up $0.00 | $3,398.91 | $3,398.91 | 0 |
| 12:10 PM | $3,398.91 | Up $0.00 | $3,398.91 | $3,398.91 | 0 |
| 12:10 PM | $3,398.91 | Up $0.00 | $3,398.91 | $3,398.91 | 0 |
| 12:10 PM | $3,398.91 | Up $0.00 | $3,398.91 | $3,398.91 | 0 |
| 12:10 PM | $3,398.91 | Up $0.00 | $3,398.91 | $3,398.91 | 0 |
| 12:10 PM | $3,398.91 | Up $0.00 | $3,398.91 | $3,398.91 | 0 |
| 12:10 PM | $3,398.91 | Up $0.00 | $3,398.91 | $3,398.91 | 0 |
| 12:10 PM | $3,398.91 | Up $0.00 | $3,398.91 | $3,398.91 | 0 |
| 12:10 PM | $3,398.91 | Up $0.00 | $3,398.91 | $3,398.91 | 0 |
| 12:10 PM | $3,398.91 | Up $0.00 | $3,398.91 | $3,398.91 | 0 |
| 12:10 PM | $3,398.91 | Up $0.00 | $3,398.91 | $3,398.91 | 0 |
| 12:10 PM | $3,398.91 | Up $0.00 | $3,398.91 | $3,398.91 | 0 |
| 12:10 PM | $3,398.91 | Up $0.00 | $3,398.91 | $3,398.91 | 0 |
| 12:06 PM | $3,393.20 | Down $ -1.80 | $3,393.20 | $3,393.02 | 200 |
| 12:06 PM | $3,393.20 | Up $0.00 | $3,393.20 | $3,393.02 | 0 |
| 12:06 PM | $3,393.20 | Up $0.00 | $3,393.20 | $3,393.02 | 0 |
| 12:06 PM | $3,393.20 | Up $0.00 | $3,393.20 | $3,393.02 | 0 |
| 12:05 PM | $3,395.00 | Up $0.00 | $3,395.00 | $3,395.00 | 100 |
| 12:03 PM | $3,395.00 | Down $ -5.40 | $3,395.00 | $3,395.00 | 300 |
| 12:03 PM | $3,395.00 | Up $0.00 | $3,395.00 | $3,395.00 | 0 |
| 11:53 AM | $3,400.40 | Up $3.67 | $3,400.40 | $3,400.40 | 100 |
| 11:53 AM | $3,400.40 | Up $0.00 | $3,400.40 | $3,400.40 | 0 |
| 11:53 AM | $3,400.40 | Up $0.00 | $3,400.40 | $3,400.40 | 0 |
| 11:53 AM | $3,400.40 | Up $0.00 | $3,400.40 | $3,400.40 | 0 |
| 11:53 AM | $3,400.40 | Up $0.00 | $3,400.40 | $3,400.40 | 0 |
| 11:53 AM | $3,400.40 | Up $0.00 | $3,400.40 | $3,400.40 | 0 |
| 11:53 AM | $3,400.40 | Up $0.00 | $3,400.40 | $3,400.40 | 0 |
| 11:53 AM | $3,400.40 | Up $0.00 | $3,400.40 | $3,400.40 | 0 |
| 11:53 AM | $3,400.40 | Up $0.00 | $3,400.40 | $3,400.40 | 0 |
| 11:53 AM | $3,400.40 | Up $0.00 | $3,400.40 | $3,400.40 | 0 |
| 11:45 AM | $3,396.73 | Up $1.73 | $3,396.73 | $3,395.00 | 300 |
| 11:45 AM | $3,396.73 | Up $0.00 | $3,396.73 | $3,395.00 | 0 |
| 11:45 AM | $3,396.73 | Up $0.00 | $3,396.73 | $3,395.00 | 0 |
| 11:45 AM | $3,396.73 | Up $0.00 | $3,396.73 | $3,395.00 | 0 |
| 11:45 AM | $3,396.73 | Up $0.00 | $3,396.73 | $3,395.00 | 0 |
| 11:45 AM | $3,396.73 | Up $0.00 | $3,396.73 | $3,395.00 | 0 |
| 11:45 AM | $3,396.73 | Up $0.00 | $3,396.73 | $3,395.00 | 0 |
| 11:45 AM | $3,396.73 | Up $0.00 | $3,396.73 | $3,395.00 | 0 |
| 11:44 AM | $3,395.00 | Up $7.54 | $3,395.00 | $3,395.00 | 100 |
| 11:27 AM | $3,387.46 | Up $0.02 | $3,398.15 | $3,387.46 | 400 |
| 11:27 AM | $3,387.46 | Up $0.00 | $3,398.15 | $3,387.46 | 0 |
| 11:27 AM | $3,387.46 | Up $0.00 | $3,398.15 | $3,387.46 | 0 |
| 11:27 AM | $3,387.46 | Up $0.00 | $3,398.15 | $3,387.46 | 0 |
| 11:27 AM | $3,387.46 | Up $0.00 | $3,398.15 | $3,387.46 | 0 |
| 11:27 AM | $3,387.46 | Up $0.00 | $3,398.15 | $3,387.46 | 0 |
| 11:27 AM | $3,387.46 | Up $0.00 | $3,398.15 | $3,387.46 | 0 |
| 11:27 AM | $3,387.46 | Up $0.00 | $3,398.15 | $3,387.46 | 0 |
| 11:27 AM | $3,387.46 | Up $0.00 | $3,398.15 | $3,387.46 | 0 |
| 11:27 AM | $3,387.46 | Up $0.00 | $3,398.15 | $3,387.46 | 0 |
| 11:27 AM | $3,387.46 | Up $0.00 | $3,398.15 | $3,387.46 | 0 |
| 11:27 AM | $3,387.46 | Up $0.00 | $3,398.15 | $3,387.46 | 0 |
| 11:27 AM | $3,387.46 | Up $0.00 | $3,398.15 | $3,387.46 | 0 |
| 11:27 AM | $3,387.46 | Up $0.00 | $3,398.15 | $3,387.46 | 0 |
| 11:27 AM | $3,387.46 | Up $0.00 | $3,398.15 | $3,387.46 | 0 |
| 11:27 AM | $3,387.46 | Up $0.00 | $3,398.15 | $3,387.46 | 0 |
| 11:27 AM | $3,387.46 | Up $0.00 | $3,398.15 | $3,387.46 | 0 |
| 11:26 AM | $3,387.44 | Down $ -10.55 | $3,387.44 | $3,387.44 | 100 |
| 11:24 AM | $3,397.99 | Up $12.99 | $3,397.99 | $3,397.99 | 100 |
| 11:24 AM | $3,397.99 | Up $0.00 | $3,397.99 | $3,397.99 | 0 |
| 11:20 AM | $3,385.00 | Up $0.02 | $3,385.00 | $3,385.00 | 300 |
| 11:20 AM | $3,385.00 | Up $0.00 | $3,385.00 | $3,385.00 | 0 |
| 11:20 AM | $3,385.00 | Up $0.00 | $3,385.00 | $3,385.00 | 0 |
| 11:20 AM | $3,385.00 | Up $0.00 | $3,385.00 | $3,385.00 | 0 |
| 11:19 AM | $3,384.98 | Down $ -0.01 | $3,384.98 | $3,384.98 | 100 |
| 11:13 AM | $3,384.99 | Up $2.10 | $3,384.99 | $3,384.99 | 100 |
| 11:13 AM | $3,384.99 | Up $0.00 | $3,384.99 | $3,384.99 | 0 |
| 11:13 AM | $3,384.99 | Up $0.00 | $3,384.99 | $3,384.99 | 0 |
| 11:13 AM | $3,384.99 | Up $0.00 | $3,384.99 | $3,384.99 | 0 |
| 11:13 AM | $3,384.99 | Up $0.00 | $3,384.99 | $3,384.99 | 0 |
| 11:13 AM | $3,384.99 | Up $0.00 | $3,384.99 | $3,384.99 | 0 |
| 11:04 AM | $3,382.89 | Down $ -1.66 | $3,382.89 | $3,382.89 | 100 |
| 11:04 AM | $3,382.89 | Up $0.00 | $3,382.89 | $3,382.89 | 0 |
| 11:04 AM | $3,382.89 | Up $0.00 | $3,382.89 | $3,382.89 | 0 |
| 11:04 AM | $3,382.89 | Up $0.00 | $3,382.89 | $3,382.89 | 0 |
| 11:04 AM | $3,382.89 | Up $0.00 | $3,382.89 | $3,382.89 | 0 |
| 11:04 AM | $3,382.89 | Up $0.00 | $3,382.89 | $3,382.89 | 0 |
| 11:04 AM | $3,382.89 | Up $0.00 | $3,382.89 | $3,382.89 | 0 |
| 11:04 AM | $3,382.89 | Up $0.00 | $3,382.89 | $3,382.89 | 0 |
| 11:04 AM | $3,382.89 | Up $0.00 | $3,382.89 | $3,382.89 | 0 |
| 11:02 AM | $3,384.55 | Up $4.39 | $3,384.55 | $3,384.55 | 100 |
| 11:02 AM | $3,384.55 | Up $0.00 | $3,384.55 | $3,384.55 | 0 |
| 10:59 AM | $3,380.16 | Up $5.18 | $3,380.16 | $3,380.15 | 200 |
| 10:59 AM | $3,380.16 | Up $0.00 | $3,380.16 | $3,380.15 | 0 |
| 10:59 AM | $3,380.16 | Up $0.00 | $3,380.16 | $3,380.15 | 0 |
| 10:56 AM | $3,374.98 | Down $ -7.14 | $3,376.01 | $3,374.98 | 200 |
| 10:56 AM | $3,374.98 | Up $0.00 | $3,376.01 | $3,374.98 | 0 |
| 10:56 AM | $3,374.98 | Up $0.00 | $3,376.01 | $3,374.98 | 0 |
| 10:52 AM | $3,382.12 | Up $1.11 | $3,382.12 | $3,381.93 | 200 |
| 10:52 AM | $3,382.12 | Up $0.00 | $3,382.12 | $3,381.93 | 0 |
| 10:52 AM | $3,382.12 | Up $0.00 | $3,382.12 | $3,381.93 | 0 |
| 10:52 AM | $3,382.12 | Up $0.00 | $3,382.12 | $3,381.93 | 0 |
| 10:50 AM | $3,381.01 | Down $ -3.04 | $3,381.01 | $3,381.01 | 100 |
| 10:50 AM | $3,381.01 | Up $0.00 | $3,381.01 | $3,381.01 | 0 |
| 10:49 AM | $3,384.05 | Down $ -5.75 | $3,384.05 | $3,384.05 | 100 |
| 10:38 AM | $3,389.80 | Down $ -1.89 | $3,391.80 | $3,389.80 | 200 |
| 10:38 AM | $3,389.80 | Up $0.00 | $3,391.80 | $3,389.80 | 0 |
| 10:38 AM | $3,389.80 | Up $0.00 | $3,391.80 | $3,389.80 | 0 |
| 10:38 AM | $3,389.80 | Up $0.00 | $3,391.80 | $3,389.80 | 0 |
| 10:38 AM | $3,389.80 | Up $0.00 | $3,391.80 | $3,389.80 | 0 |
| 10:38 AM | $3,389.80 | Up $0.00 | $3,391.80 | $3,389.80 | 0 |
| 10:38 AM | $3,389.80 | Up $0.00 | $3,391.80 | $3,389.80 | 0 |
| 10:38 AM | $3,389.80 | Up $0.00 | $3,391.80 | $3,389.80 | 0 |
| 10:38 AM | $3,389.80 | Up $0.00 | $3,391.80 | $3,389.80 | 0 |
| 10:38 AM | $3,389.80 | Up $0.00 | $3,391.80 | $3,389.80 | 0 |
| 10:38 AM | $3,389.80 | Up $0.00 | $3,391.80 | $3,389.80 | 0 |
| 10:32 AM | $3,391.70 | Up $1.52 | $3,391.70 | $3,390.08 | 400 |
| 10:32 AM | $3,391.70 | Up $0.00 | $3,391.70 | $3,390.08 | 0 |
| 10:32 AM | $3,391.70 | Up $0.00 | $3,391.70 | $3,390.08 | 0 |
| 10:32 AM | $3,391.70 | Up $0.00 | $3,391.70 | $3,390.08 | 0 |
| 10:32 AM | $3,391.70 | Up $0.00 | $3,391.70 | $3,390.08 | 0 |
| 10:32 AM | $3,391.70 | Up $0.00 | $3,391.70 | $3,390.08 | 0 |
| 10:31 AM | $3,390.18 | Up $2.36 | $3,390.18 | $3,389.98 | 300 |
| 10:29 AM | $3,387.82 | Down $ -4.20 | $3,387.82 | $3,387.82 | 100 |
| 10:29 AM | $3,387.82 | Up $0.00 | $3,387.82 | $3,387.82 | 0 |
| 10:28 AM | $3,392.02 | Down $ -5.98 | $3,392.02 | $3,392.02 | 100 |
| 10:26 AM | $3,398.00 | Down $ -8.16 | $3,399.99 | $3,398.00 | 200 |
| 10:26 AM | $3,398.00 | Up $0.00 | $3,399.99 | $3,398.00 | 0 |
| 10:22 AM | $3,406.16 | Down $ -4.07 | $3,408.07 | $3,406.16 | 400 |
| 10:22 AM | $3,406.16 | Up $0.00 | $3,408.07 | $3,406.16 | 0 |
| 10:22 AM | $3,406.16 | Up $0.00 | $3,408.07 | $3,406.16 | 0 |
| 10:22 AM | $3,406.16 | Up $0.00 | $3,408.07 | $3,406.16 | 0 |
| 10:20 AM | $3,410.23 | Down $ -8.89 | $3,410.23 | $3,409.99 | 500 |
| 10:20 AM | $3,410.23 | Up $0.00 | $3,410.23 | $3,409.99 | 0 |
| 10:13 AM | $3,419.12 | Down $ -9.23 | $3,419.12 | $3,419.12 | 100 |
| 10:13 AM | $3,419.12 | Up $0.00 | $3,419.12 | $3,419.12 | 0 |
| 10:13 AM | $3,419.12 | Up $0.00 | $3,419.12 | $3,419.12 | 0 |
| 10:13 AM | $3,419.12 | Up $0.00 | $3,419.12 | $3,419.12 | 0 |
| 10:13 AM | $3,419.12 | Up $0.00 | $3,419.12 | $3,419.12 | 0 |
| 10:13 AM | $3,419.12 | Up $0.00 | $3,419.12 | $3,419.12 | 0 |
| 10:13 AM | $3,419.12 | Up $0.00 | $3,419.12 | $3,419.12 | 0 |
| 10:11 AM | $3,428.35 | Down $ -6.30 | $3,428.85 | $3,428.35 | 200 |
| 10:11 AM | $3,428.35 | Up $0.00 | $3,428.85 | $3,428.35 | 0 |
| 10:03 AM | $3,434.65 | Up $0.59 | $3,434.65 | $3,434.08 | 400 |
| 10:03 AM | $3,434.65 | Up $0.00 | $3,434.65 | $3,434.08 | 0 |
| 10:03 AM | $3,434.65 | Up $0.00 | $3,434.65 | $3,434.08 | 0 |
| 10:03 AM | $3,434.65 | Up $0.00 | $3,434.65 | $3,434.08 | 0 |
| 10:03 AM | $3,434.65 | Up $0.00 | $3,434.65 | $3,434.08 | 0 |
| 10:03 AM | $3,434.65 | Up $0.00 | $3,434.65 | $3,434.08 | 0 |
| 10:03 AM | $3,434.65 | Up $0.00 | $3,434.65 | $3,434.08 | 0 |
| 10:03 AM | $3,434.65 | Up $0.00 | $3,434.65 | $3,434.08 | 0 |
| 10:00 AM | $3,434.06 | Up $0.26 | $3,434.06 | $3,434.06 | 100 |
| 10:00 AM | $3,434.06 | Up $0.00 | $3,434.06 | $3,434.06 | 0 |
| 10:00 AM | $3,434.06 | Up $0.00 | $3,434.06 | $3,434.06 | 0 |
| 09:59 AM | $3,433.80 | Up $6.08 | $3,433.80 | $3,433.80 | 100 |
| 09:55 AM | $3,427.72 | Up $4.93 | $3,427.72 | $3,427.59 | 200 |
| 09:55 AM | $3,427.72 | Up $0.00 | $3,427.72 | $3,427.59 | 0 |
| 09:55 AM | $3,427.72 | Up $0.00 | $3,427.72 | $3,427.59 | 0 |
| 09:55 AM | $3,427.72 | Up $0.00 | $3,427.72 | $3,427.59 | 0 |
| 09:51 AM | $3,422.79 | Up $9.10 | $3,422.79 | $3,422.79 | 100 |
| 09:51 AM | $3,422.79 | Up $0.00 | $3,422.79 | $3,422.79 | 0 |
| 09:51 AM | $3,422.79 | Up $0.00 | $3,422.79 | $3,422.79 | 0 |
| 09:51 AM | $3,422.79 | Up $0.00 | $3,422.79 | $3,422.79 | 0 |
| 09:42 AM | $3,413.69 | Up $1.06 | $3,413.69 | $3,413.55 | 300 |
| 09:42 AM | $3,413.69 | Up $0.00 | $3,413.69 | $3,413.55 | 0 |
| 09:42 AM | $3,413.69 | Up $0.00 | $3,413.69 | $3,413.55 | 0 |
| 09:42 AM | $3,413.69 | Up $0.00 | $3,413.69 | $3,413.55 | 0 |
| 09:42 AM | $3,413.69 | Up $0.00 | $3,413.69 | $3,413.55 | 0 |
| 09:42 AM | $3,413.69 | Up $0.00 | $3,413.69 | $3,413.55 | 0 |
| 09:42 AM | $3,413.69 | Up $0.00 | $3,413.69 | $3,413.55 | 0 |
| 09:42 AM | $3,413.69 | Up $0.00 | $3,413.69 | $3,413.55 | 0 |
| 09:42 AM | $3,413.69 | Up $0.00 | $3,413.69 | $3,413.55 | 0 |
| 09:30 AM | $3,412.63 | Up $16.36 | $3,412.63 | $3,412.63 | 100 |
| 09:30 AM | $3,412.63 | Up $0.00 | $3,412.63 | $3,412.63 | 0 |
| 09:30 AM | $3,412.63 | Up $0.00 | $3,412.63 | $3,412.63 | 0 |
| 09:30 AM | $3,412.63 | Up $0.00 | $3,412.63 | $3,412.63 | 0 |
| 09:30 AM | $3,412.63 | Up $0.00 | $3,412.63 | $3,412.63 | 0 |
| 09:30 AM | $3,412.63 | Up $0.00 | $3,412.63 | $3,412.63 | 0 |
| 09:30 AM | $3,412.63 | Up $0.00 | $3,412.63 | $3,412.63 | 0 |
| 09:30 AM | $3,412.63 | Up $0.00 | $3,412.63 | $3,412.63 | 0 |
| 09:30 AM | $3,412.63 | Up $0.00 | $3,412.63 | $3,412.63 | 0 |
| 09:30 AM | $3,412.63 | Up $0.00 | $3,412.63 | $3,412.63 | 0 |
| 09:30 AM | $3,412.63 | Up $0.00 | $3,412.63 | $3,412.63 | 0 |
| 09:30 AM | $3,412.63 | Up $0.00 | $3,412.63 | $3,412.63 | 0 |
| Previous close | $3,396.27 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 26/11/2025 | $3,420.00 | $3,395.00 | $3,437.45 | $3,393.02 | 27,100 |
| 25/11/2025 | $3,396.27 | $3,397.75 | $3,434.67 | $3,357.86 | 53,600 |
| 24/11/2025 | $3,382.96 | $3,339.20 | $3,404.94 | $3,337.90 | 137,400 |
| 21/11/2025 | $3,291.41 | $3,280.28 | $3,325.00 | $3,280.28 | 39,700 |
| 20/11/2025 | $3,220.99 | $3,184.96 | $3,245.45 | $3,155.60 | 32,000 |
| 19/11/2025 | $3,201.66 | $3,209.10 | $3,220.99 | $3,173.87 | 45,700 |
| 18/11/2025 | $3,238.35 | $3,215.00 | $3,281.98 | $3,214.93 | 30,000 |
| 17/11/2025 | $3,245.53 | $3,307.70 | $3,329.02 | $3,211.21 | 52,300 |
| 14/11/2025 | $3,343.01 | $3,330.70 | $3,375.14 | $3,320.80 | 58,500 |
| 13/11/2025 | $3,277.56 | $3,268.80 | $3,282.74 | $3,219.60 | 59,200 |
| 12/11/2025 | $3,355.73 | $3,337.40 | $3,382.77 | $3,330.09 | 41,000 |
| 11/11/2025 | $3,257.27 | $3,250.02 | $3,283.00 | $3,231.16 | 55,100 |
| 10/11/2025 | $3,304.88 | $3,345.86 | $3,365.49 | $3,183.37 | 109,900 |
| 07/11/2025 | $3,385.76 | $3,344.96 | $3,398.19 | $3,333.18 | 45,200 |
| 06/11/2025 | $3,392.88 | $3,394.80 | $3,420.00 | $3,365.02 | 59,000 |
| 05/11/2025 | $3,570.98 | $3,577.34 | $3,600.24 | $3,538.01 | 27,700 |
| 04/11/2025 | $3,507.03 | $3,505.52 | $3,518.43 | $3,471.00 | 31,600 |
| 03/11/2025 | $3,584.85 | $3,529.80 | $3,607.13 | $3,529.80 | 40,400 |
| 31/10/2025 | $3,691.08 | $3,633.50 | $3,710.88 | $3,623.13 | 39,400 |
| 30/10/2025 | $3,586.89 | $3,573.56 | $3,605.63 | $3,546.27 | 33,100 |
| 29/10/2025 | $3,453.88 | $3,541.17 | $3,545.50 | $3,447.77 | 71,300 |
| 28/10/2025 | $3,753.03 | $3,789.99 | $3,789.99 | $3,745.90 | 19,900 |
| 27/10/2025 | $3,844.22 | $3,871.63 | $3,889.31 | $3,841.81 | 21,000 |
| 24/10/2025 | $3,782.39 | $3,790.70 | $3,792.00 | $3,761.40 | 17,900 |
| 23/10/2025 | $3,727.91 | $3,698.60 | $3,752.08 | $3,696.06 | 48,800 |
| 22/10/2025 | $3,690.00 | $3,698.91 | $3,709.44 | $3,687.06 | 27,400 |
| 21/10/2025 | $3,678.31 | $3,649.26 | $3,678.32 | $3,635.10 | 33,300 |
| 20/10/2025 | $3,709.99 | $3,783.75 | $3,783.75 | $3,707.82 | 27,700 |
| 17/10/2025 | $3,814.13 | $3,835.31 | $3,835.32 | $3,810.62 | 33,600 |
| 16/10/2025 | $3,855.64 | $3,861.54 | $3,875.51 | $3,834.40 | 38,300 |
Graphs are not available, please refer to the detailed table