Find a quote
CONSTELLATION SOFTWARE INC.
2,552.51 Down -87.55 (-3.43 %)
Delayed : 2026/01/29 17:40:00
- Previous close $2,640.06
- Opening $2,609.99
- Today High $2,609.99
- Today Low $2,505.00
- Price Bid $2,544.23
- Price Ask $2,544.23
- 52 Weeks High $5,300.00
- 52 Weeks Low $2,505.00
- Size Bid 1
- Size Ask 1
- Volume 149,194
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2,552.51 | Up $0.48 | $2,552.51 | $2,552.51 | 39,100 |
| 03:59 PM | $2,552.03 | Up $1.65 | $2,554.02 | $2,549.41 | 4,600 |
| 03:58 PM | $2,550.38 | Up $3.35 | $2,552.55 | $2,550.38 | 1,200 |
| 03:57 PM | $2,547.03 | Down $ -5.65 | $2,550.00 | $2,547.03 | 1,500 |
| 03:56 PM | $2,552.68 | Down $ -7.32 | $2,559.76 | $2,549.28 | 1,400 |
| 03:55 PM | $2,560.00 | Down $ -5.00 | $2,564.87 | $2,560.00 | 800 |
| 03:54 PM | $2,565.00 | Up $0.27 | $2,565.01 | $2,564.70 | 400 |
| 03:53 PM | $2,564.73 | Down $ -1.57 | $2,564.74 | $2,564.73 | 700 |
| 03:52 PM | $2,566.30 | Up $0.74 | $2,566.30 | $2,566.30 | 100 |
| 03:51 PM | $2,565.57 | Up $1.03 | $2,565.57 | $2,565.57 | 100 |
| 03:50 PM | $2,564.53 | Up $3.41 | $2,571.12 | $2,564.53 | 1,800 |
| 03:49 PM | $2,561.12 | Up $1.22 | $2,561.12 | $2,561.12 | 100 |
| 03:48 PM | $2,559.90 | Down $ -0.63 | $2,559.90 | $2,559.89 | 600 |
| 03:47 PM | $2,560.53 | Down $ -3.90 | $2,560.82 | $2,560.53 | 500 |
| 03:46 PM | $2,564.44 | Down $ -3.20 | $2,564.44 | $2,564.44 | 100 |
| 03:44 PM | $2,567.64 | Up $8.95 | $2,570.00 | $2,563.02 | 800 |
| 03:44 PM | $2,567.64 | Up $0.00 | $2,570.00 | $2,563.02 | 0 |
| 03:43 PM | $2,558.69 | Up $2.71 | $2,558.69 | $2,558.68 | 200 |
| 03:41 PM | $2,555.98 | Up $4.90 | $2,555.98 | $2,555.98 | 100 |
| 03:41 PM | $2,555.98 | Up $0.00 | $2,555.98 | $2,555.98 | 0 |
| 03:38 PM | $2,551.08 | Up $0.73 | $2,551.08 | $2,551.08 | 100 |
| 03:38 PM | $2,551.08 | Up $0.00 | $2,551.08 | $2,551.08 | 0 |
| 03:38 PM | $2,551.08 | Up $0.00 | $2,551.08 | $2,551.08 | 0 |
| 03:37 PM | $2,550.35 | Up $6.99 | $2,550.35 | $2,543.77 | 400 |
| 03:36 PM | $2,543.36 | Up $5.95 | $2,548.10 | $2,538.50 | 1,100 |
| 03:33 PM | $2,537.40 | Up $1.40 | $2,537.40 | $2,537.00 | 200 |
| 03:33 PM | $2,537.40 | Up $0.00 | $2,537.40 | $2,537.00 | 0 |
| 03:33 PM | $2,537.40 | Up $0.00 | $2,537.40 | $2,537.00 | 0 |
| 03:32 PM | $2,536.00 | Down $ -0.16 | $2,537.40 | $2,533.64 | 400 |
| 03:30 PM | $2,536.16 | Down $ -4.84 | $2,539.01 | $2,536.12 | 700 |
| 03:30 PM | $2,536.16 | Up $0.00 | $2,539.01 | $2,536.12 | 0 |
| 03:28 PM | $2,541.00 | Down $ -0.52 | $2,541.01 | $2,541.00 | 200 |
| 03:28 PM | $2,541.00 | Up $0.00 | $2,541.01 | $2,541.00 | 0 |
| 03:26 PM | $2,541.52 | Down $ -4.78 | $2,543.76 | $2,541.52 | 500 |
| 03:26 PM | $2,541.52 | Up $0.00 | $2,543.76 | $2,541.52 | 0 |
| 03:22 PM | $2,546.30 | Up $1.30 | $2,546.30 | $2,546.30 | 100 |
| 03:22 PM | $2,546.30 | Up $0.00 | $2,546.30 | $2,546.30 | 0 |
| 03:22 PM | $2,546.30 | Up $0.00 | $2,546.30 | $2,546.30 | 0 |
| 03:22 PM | $2,546.30 | Up $0.00 | $2,546.30 | $2,546.30 | 0 |
| 03:21 PM | $2,545.00 | Down $ -1.23 | $2,546.40 | $2,544.37 | 300 |
| 03:14 PM | $2,546.23 | Down $ -0.27 | $2,546.23 | $2,546.23 | 500 |
| 03:14 PM | $2,546.23 | Up $0.00 | $2,546.23 | $2,546.23 | 0 |
| 03:14 PM | $2,546.23 | Up $0.00 | $2,546.23 | $2,546.23 | 0 |
| 03:14 PM | $2,546.23 | Up $0.00 | $2,546.23 | $2,546.23 | 0 |
| 03:14 PM | $2,546.23 | Up $0.00 | $2,546.23 | $2,546.23 | 0 |
| 03:14 PM | $2,546.23 | Up $0.00 | $2,546.23 | $2,546.23 | 0 |
| 03:14 PM | $2,546.23 | Up $0.00 | $2,546.23 | $2,546.23 | 0 |
| 03:10 PM | $2,546.50 | Up $0.71 | $2,546.50 | $2,546.00 | 400 |
| 03:10 PM | $2,546.50 | Up $0.00 | $2,546.50 | $2,546.00 | 0 |
| 03:10 PM | $2,546.50 | Up $0.00 | $2,546.50 | $2,546.00 | 0 |
| 03:10 PM | $2,546.50 | Up $0.00 | $2,546.50 | $2,546.00 | 0 |
| 03:07 PM | $2,545.79 | Down $ -0.53 | $2,545.79 | $2,545.79 | 100 |
| 03:07 PM | $2,545.79 | Up $0.00 | $2,545.79 | $2,545.79 | 0 |
| 03:07 PM | $2,545.79 | Up $0.00 | $2,545.79 | $2,545.79 | 0 |
| 03:04 PM | $2,546.32 | Up $2.67 | $2,546.32 | $2,546.32 | 100 |
| 03:04 PM | $2,546.32 | Up $0.00 | $2,546.32 | $2,546.32 | 0 |
| 03:04 PM | $2,546.32 | Up $0.00 | $2,546.32 | $2,546.32 | 0 |
| 03:03 PM | $2,543.65 | Up $2.54 | $2,544.73 | $2,543.65 | 400 |
| 03:02 PM | $2,541.11 | Down $ -0.82 | $2,541.11 | $2,541.11 | 100 |
| 02:59 PM | $2,541.93 | Down $ -6.57 | $2,541.93 | $2,541.93 | 100 |
| 02:59 PM | $2,541.93 | Up $0.00 | $2,541.93 | $2,541.93 | 0 |
| 02:59 PM | $2,541.93 | Up $0.00 | $2,541.93 | $2,541.93 | 0 |
| 02:56 PM | $2,548.50 | Up $0.30 | $2,548.50 | $2,548.50 | 100 |
| 02:56 PM | $2,548.50 | Up $0.00 | $2,548.50 | $2,548.50 | 0 |
| 02:56 PM | $2,548.50 | Up $0.00 | $2,548.50 | $2,548.50 | 0 |
| 02:55 PM | $2,548.20 | Down $ -1.35 | $2,549.00 | $2,548.20 | 200 |
| 02:54 PM | $2,549.55 | Down $ -0.46 | $2,549.55 | $2,549.55 | 100 |
| 02:53 PM | $2,550.01 | Down $ -3.79 | $2,552.51 | $2,550.01 | 600 |
| 02:47 PM | $2,553.80 | Down $ -1.60 | $2,554.02 | $2,553.80 | 200 |
| 02:47 PM | $2,553.80 | Up $0.00 | $2,554.02 | $2,553.80 | 0 |
| 02:47 PM | $2,553.80 | Up $0.00 | $2,554.02 | $2,553.80 | 0 |
| 02:47 PM | $2,553.80 | Up $0.00 | $2,554.02 | $2,553.80 | 0 |
| 02:47 PM | $2,553.80 | Up $0.00 | $2,554.02 | $2,553.80 | 0 |
| 02:47 PM | $2,553.80 | Up $0.00 | $2,554.02 | $2,553.80 | 0 |
| 02:45 PM | $2,555.40 | Up $0.40 | $2,555.40 | $2,555.39 | 200 |
| 02:45 PM | $2,555.40 | Up $0.00 | $2,555.40 | $2,555.39 | 0 |
| 02:44 PM | $2,555.00 | Up $4.95 | $2,555.00 | $2,555.00 | 100 |
| 02:39 PM | $2,550.05 | Down $ -2.94 | $2,550.05 | $2,550.05 | 100 |
| 02:39 PM | $2,550.05 | Up $0.00 | $2,550.05 | $2,550.05 | 0 |
| 02:39 PM | $2,550.05 | Up $0.00 | $2,550.05 | $2,550.05 | 0 |
| 02:39 PM | $2,550.05 | Up $0.00 | $2,550.05 | $2,550.05 | 0 |
| 02:39 PM | $2,550.05 | Up $0.00 | $2,550.05 | $2,550.05 | 0 |
| 02:38 PM | $2,552.99 | Up $2.89 | $2,552.99 | $2,551.50 | 400 |
| 02:35 PM | $2,550.10 | Down $ -0.01 | $2,550.10 | $2,550.10 | 100 |
| 02:35 PM | $2,550.10 | Up $0.00 | $2,550.10 | $2,550.10 | 0 |
| 02:35 PM | $2,550.10 | Up $0.00 | $2,550.10 | $2,550.10 | 0 |
| 02:33 PM | $2,550.11 | Up $0.16 | $2,553.27 | $2,550.11 | 500 |
| 02:33 PM | $2,550.11 | Up $0.00 | $2,553.27 | $2,550.11 | 0 |
| 02:32 PM | $2,549.95 | Up $0.33 | $2,550.15 | $2,547.70 | 500 |
| 02:31 PM | $2,549.62 | Down $ -3.12 | $2,549.62 | $2,549.62 | 100 |
| 02:30 PM | $2,552.74 | Down $ -3.83 | $2,552.91 | $2,552.74 | 300 |
| 02:26 PM | $2,556.57 | Up $7.96 | $2,556.57 | $2,555.77 | 200 |
| 02:26 PM | $2,556.57 | Up $0.00 | $2,556.57 | $2,555.77 | 0 |
| 02:26 PM | $2,556.57 | Up $0.00 | $2,556.57 | $2,555.77 | 0 |
| 02:26 PM | $2,556.57 | Up $0.00 | $2,556.57 | $2,555.77 | 0 |
| 02:25 PM | $2,548.61 | Down $ -7.23 | $2,555.01 | $2,548.61 | 400 |
| 02:24 PM | $2,555.84 | Up $0.14 | $2,555.84 | $2,555.84 | 100 |
| 02:23 PM | $2,555.70 | Up $3.99 | $2,558.30 | $2,555.70 | 200 |
| 02:22 PM | $2,551.71 | Down $ -4.74 | $2,560.00 | $2,549.47 | 1,000 |
| 02:14 PM | $2,556.45 | Down $ -7.45 | $2,560.00 | $2,556.45 | 500 |
| 02:14 PM | $2,556.45 | Up $0.00 | $2,560.00 | $2,556.45 | 0 |
| 02:14 PM | $2,556.45 | Up $0.00 | $2,560.00 | $2,556.45 | 0 |
| 02:14 PM | $2,556.45 | Up $0.00 | $2,560.00 | $2,556.45 | 0 |
| 02:14 PM | $2,556.45 | Up $0.00 | $2,560.00 | $2,556.45 | 0 |
| 02:14 PM | $2,556.45 | Up $0.00 | $2,560.00 | $2,556.45 | 0 |
| 02:14 PM | $2,556.45 | Up $0.00 | $2,560.00 | $2,556.45 | 0 |
| 02:14 PM | $2,556.45 | Up $0.00 | $2,560.00 | $2,556.45 | 0 |
| 02:13 PM | $2,563.90 | Up $2.49 | $2,563.90 | $2,558.51 | 200 |
| 02:11 PM | $2,561.41 | Up $6.22 | $2,561.41 | $2,552.16 | 900 |
| 02:11 PM | $2,561.41 | Up $0.00 | $2,561.41 | $2,552.16 | 0 |
| 01:59 PM | $2,555.19 | Down $ -0.36 | $2,555.19 | $2,550.30 | 600 |
| 01:59 PM | $2,555.19 | Up $0.00 | $2,555.19 | $2,550.30 | 0 |
| 01:59 PM | $2,555.19 | Up $0.00 | $2,555.19 | $2,550.30 | 0 |
| 01:59 PM | $2,555.19 | Up $0.00 | $2,555.19 | $2,550.30 | 0 |
| 01:59 PM | $2,555.19 | Up $0.00 | $2,555.19 | $2,550.30 | 0 |
| 01:59 PM | $2,555.19 | Up $0.00 | $2,555.19 | $2,550.30 | 0 |
| 01:59 PM | $2,555.19 | Up $0.00 | $2,555.19 | $2,550.30 | 0 |
| 01:59 PM | $2,555.19 | Up $0.00 | $2,555.19 | $2,550.30 | 0 |
| 01:59 PM | $2,555.19 | Up $0.00 | $2,555.19 | $2,550.30 | 0 |
| 01:59 PM | $2,555.19 | Up $0.00 | $2,555.19 | $2,550.30 | 0 |
| 01:59 PM | $2,555.19 | Up $0.00 | $2,555.19 | $2,550.30 | 0 |
| 01:59 PM | $2,555.19 | Up $0.00 | $2,555.19 | $2,550.30 | 0 |
| 01:56 PM | $2,555.55 | Up $3.56 | $2,555.55 | $2,550.96 | 200 |
| 01:56 PM | $2,555.55 | Up $0.00 | $2,555.55 | $2,550.96 | 0 |
| 01:56 PM | $2,555.55 | Up $0.00 | $2,555.55 | $2,550.96 | 0 |
| 01:54 PM | $2,551.99 | Up $2.01 | $2,551.99 | $2,551.99 | 100 |
| 01:54 PM | $2,551.99 | Up $0.00 | $2,551.99 | $2,551.99 | 0 |
| 01:53 PM | $2,549.98 | Up $0.08 | $2,549.98 | $2,549.50 | 800 |
| 01:52 PM | $2,549.90 | Up $4.89 | $2,549.90 | $2,549.40 | 200 |
| 01:50 PM | $2,545.01 | Down $ -2.79 | $2,548.91 | $2,545.01 | 400 |
| 01:50 PM | $2,545.01 | Up $0.00 | $2,548.91 | $2,545.01 | 0 |
| 01:49 PM | $2,547.80 | Down $ -2.20 | $2,548.99 | $2,547.78 | 500 |
| 01:48 PM | $2,550.00 | Down $ -3.48 | $2,550.00 | $2,549.00 | 800 |
| 01:46 PM | $2,553.48 | Down $ -4.02 | $2,556.50 | $2,553.48 | 700 |
| 01:46 PM | $2,553.48 | Up $0.00 | $2,556.50 | $2,553.48 | 0 |
| 01:42 PM | $2,557.50 | Up $3.05 | $2,557.50 | $2,557.50 | 200 |
| 01:42 PM | $2,557.50 | Up $0.00 | $2,557.50 | $2,557.50 | 0 |
| 01:42 PM | $2,557.50 | Up $0.00 | $2,557.50 | $2,557.50 | 0 |
| 01:42 PM | $2,557.50 | Up $0.00 | $2,557.50 | $2,557.50 | 0 |
| 01:38 PM | $2,554.45 | Down $ -2.55 | $2,554.45 | $2,554.45 | 100 |
| 01:38 PM | $2,554.45 | Up $0.00 | $2,554.45 | $2,554.45 | 0 |
| 01:38 PM | $2,554.45 | Up $0.00 | $2,554.45 | $2,554.45 | 0 |
| 01:38 PM | $2,554.45 | Up $0.00 | $2,554.45 | $2,554.45 | 0 |
| 01:37 PM | $2,557.00 | Up $3.95 | $2,557.00 | $2,557.00 | 100 |
| 01:35 PM | $2,553.05 | Up $3.05 | $2,553.05 | $2,552.95 | 300 |
| 01:35 PM | $2,553.05 | Up $0.00 | $2,553.05 | $2,552.95 | 0 |
| 01:34 PM | $2,550.00 | Up $2.48 | $2,550.00 | $2,547.05 | 400 |
| 01:33 PM | $2,547.52 | Down $ -2.33 | $2,547.52 | $2,547.52 | 100 |
| 01:29 PM | $2,549.85 | Up $3.80 | $2,549.85 | $2,549.75 | 300 |
| 01:29 PM | $2,549.85 | Up $0.00 | $2,549.85 | $2,549.75 | 0 |
| 01:29 PM | $2,549.85 | Up $0.00 | $2,549.85 | $2,549.75 | 0 |
| 01:29 PM | $2,549.85 | Up $0.00 | $2,549.85 | $2,549.75 | 0 |
| 01:28 PM | $2,546.05 | Up $4.68 | $2,546.05 | $2,542.10 | 500 |
| 01:24 PM | $2,541.37 | Down $ -0.63 | $2,542.20 | $2,541.37 | 400 |
| 01:24 PM | $2,541.37 | Up $0.00 | $2,542.20 | $2,541.37 | 0 |
| 01:24 PM | $2,541.37 | Up $0.00 | $2,542.20 | $2,541.37 | 0 |
| 01:24 PM | $2,541.37 | Up $0.00 | $2,542.20 | $2,541.37 | 0 |
| 01:23 PM | $2,542.00 | Down $ -7.28 | $2,548.82 | $2,542.00 | 300 |
| 01:22 PM | $2,549.28 | Up $10.88 | $2,549.28 | $2,530.00 | 1,600 |
| 01:20 PM | $2,538.40 | Down $ -9.09 | $2,538.40 | $2,538.40 | 100 |
| 01:20 PM | $2,538.40 | Up $0.00 | $2,538.40 | $2,538.40 | 0 |
| 01:19 PM | $2,547.49 | Up $14.08 | $2,547.49 | $2,533.36 | 600 |
| 01:18 PM | $2,533.41 | Down $ -13.19 | $2,535.30 | $2,533.41 | 200 |
| 01:12 PM | $2,546.60 | Up $1.75 | $2,546.60 | $2,546.60 | 100 |
| 01:12 PM | $2,546.60 | Up $0.00 | $2,546.60 | $2,546.60 | 0 |
| 01:12 PM | $2,546.60 | Up $0.00 | $2,546.60 | $2,546.60 | 0 |
| 01:12 PM | $2,546.60 | Up $0.00 | $2,546.60 | $2,546.60 | 0 |
| 01:12 PM | $2,546.60 | Up $0.00 | $2,546.60 | $2,546.60 | 0 |
| 01:12 PM | $2,546.60 | Up $0.00 | $2,546.60 | $2,546.60 | 0 |
| 01:11 PM | $2,544.85 | Down $ -9.18 | $2,544.85 | $2,544.85 | 100 |
| 01:10 PM | $2,554.03 | Up $11.03 | $2,554.03 | $2,554.03 | 100 |
| 01:09 PM | $2,543.00 | Down $ -2.00 | $2,543.00 | $2,537.02 | 300 |
| 01:07 PM | $2,545.00 | Down $ -4.29 | $2,545.20 | $2,545.00 | 900 |
| 01:07 PM | $2,545.00 | Up $0.00 | $2,545.20 | $2,545.00 | 0 |
| 01:05 PM | $2,549.29 | Up $0.23 | $2,549.29 | $2,548.90 | 400 |
| 01:05 PM | $2,549.29 | Up $0.00 | $2,549.29 | $2,548.90 | 0 |
| 01:02 PM | $2,549.06 | Up $4.27 | $2,549.06 | $2,544.50 | 500 |
| 01:02 PM | $2,549.06 | Up $0.00 | $2,549.06 | $2,544.50 | 0 |
| 01:02 PM | $2,549.06 | Up $0.00 | $2,549.06 | $2,544.50 | 0 |
| 01:01 PM | $2,544.79 | Up $5.30 | $2,544.79 | $2,543.80 | 400 |
| 01:00 PM | $2,539.49 | Up $6.12 | $2,544.70 | $2,537.90 | 500 |
| 12:59 PM | $2,533.37 | Down $ -15.93 | $2,534.30 | $2,533.37 | 1,000 |
| 12:55 PM | $2,549.30 | Up $7.31 | $2,549.30 | $2,537.80 | 300 |
| 12:55 PM | $2,549.30 | Up $0.00 | $2,549.30 | $2,537.80 | 0 |
| 12:55 PM | $2,549.30 | Up $0.00 | $2,549.30 | $2,537.80 | 0 |
| 12:55 PM | $2,549.30 | Up $0.00 | $2,549.30 | $2,537.80 | 0 |
| 12:53 PM | $2,541.99 | Up $3.97 | $2,541.99 | $2,537.81 | 1,500 |
| 12:53 PM | $2,541.99 | Up $0.00 | $2,541.99 | $2,537.81 | 0 |
| 12:52 PM | $2,538.02 | Down $ -3.50 | $2,538.02 | $2,538.00 | 200 |
| 12:51 PM | $2,541.52 | Down $ -5.36 | $2,541.53 | $2,541.52 | 200 |
| 12:50 PM | $2,546.88 | Down $ -1.91 | $2,548.80 | $2,546.88 | 400 |
| 12:49 PM | $2,548.79 | Up $13.72 | $2,549.89 | $2,544.90 | 700 |
| 12:48 PM | $2,535.07 | Down $ -14.27 | $2,542.35 | $2,535.07 | 300 |
| 12:46 PM | $2,549.34 | Down $ -9.44 | $2,553.07 | $2,549.34 | 1,300 |
| 12:46 PM | $2,549.34 | Up $0.00 | $2,553.07 | $2,549.34 | 0 |
| 12:45 PM | $2,558.78 | Up $8.78 | $2,558.78 | $2,554.90 | 400 |
| 12:44 PM | $2,550.00 | Down $ -5.20 | $2,550.00 | $2,550.00 | 100 |
| 12:39 PM | $2,555.20 | Down $ -15.92 | $2,563.20 | $2,555.20 | 500 |
| 12:39 PM | $2,555.20 | Up $0.00 | $2,563.20 | $2,555.20 | 0 |
| 12:39 PM | $2,555.20 | Up $0.00 | $2,563.20 | $2,555.20 | 0 |
| 12:39 PM | $2,555.20 | Up $0.00 | $2,563.20 | $2,555.20 | 0 |
| 12:39 PM | $2,555.20 | Up $0.00 | $2,563.20 | $2,555.20 | 0 |
| 12:38 PM | $2,571.12 | Up $1.42 | $2,571.12 | $2,564.00 | 500 |
| 12:34 PM | $2,569.70 | Down $ -1.52 | $2,569.70 | $2,569.70 | 100 |
| 12:34 PM | $2,569.70 | Up $0.00 | $2,569.70 | $2,569.70 | 0 |
| 12:34 PM | $2,569.70 | Up $0.00 | $2,569.70 | $2,569.70 | 0 |
| 12:34 PM | $2,569.70 | Up $0.00 | $2,569.70 | $2,569.70 | 0 |
| 12:33 PM | $2,571.22 | Down $ -2.55 | $2,571.43 | $2,571.22 | 200 |
| 12:32 PM | $2,573.77 | Up $10.57 | $2,573.77 | $2,567.41 | 500 |
| 12:31 PM | $2,563.20 | Down $ -6.79 | $2,563.48 | $2,563.20 | 300 |
| 12:30 PM | $2,569.99 | Up $6.99 | $2,569.99 | $2,569.99 | 100 |
| 12:28 PM | $2,563.00 | Down $ -8.49 | $2,570.00 | $2,563.00 | 200 |
| 12:28 PM | $2,563.00 | Up $0.00 | $2,570.00 | $2,563.00 | 0 |
| 12:23 PM | $2,571.49 | Up $13.70 | $2,571.49 | $2,557.80 | 600 |
| 12:23 PM | $2,571.49 | Up $0.00 | $2,571.49 | $2,557.80 | 0 |
| 12:23 PM | $2,571.49 | Up $0.00 | $2,571.49 | $2,557.80 | 0 |
| 12:23 PM | $2,571.49 | Up $0.00 | $2,571.49 | $2,557.80 | 0 |
| 12:23 PM | $2,571.49 | Up $0.00 | $2,571.49 | $2,557.80 | 0 |
| 12:20 PM | $2,557.79 | Up $7.46 | $2,557.79 | $2,556.80 | 200 |
| 12:20 PM | $2,557.79 | Up $0.00 | $2,557.79 | $2,556.80 | 0 |
| 12:20 PM | $2,557.79 | Up $0.00 | $2,557.79 | $2,556.80 | 0 |
| 12:19 PM | $2,550.33 | Up $8.14 | $2,550.33 | $2,547.43 | 900 |
| 12:15 PM | $2,542.19 | Up $1.95 | $2,542.19 | $2,541.18 | 300 |
| 12:15 PM | $2,542.19 | Up $0.00 | $2,542.19 | $2,541.18 | 0 |
| 12:15 PM | $2,542.19 | Up $0.00 | $2,542.19 | $2,541.18 | 0 |
| 12:15 PM | $2,542.19 | Up $0.00 | $2,542.19 | $2,541.18 | 0 |
| 12:12 PM | $2,540.24 | Down $ -0.07 | $2,540.40 | $2,540.24 | 200 |
| 12:12 PM | $2,540.24 | Up $0.00 | $2,540.40 | $2,540.24 | 0 |
| 12:12 PM | $2,540.24 | Up $0.00 | $2,540.40 | $2,540.24 | 0 |
| 12:11 PM | $2,540.31 | Up $0.00 | $2,540.31 | $2,540.31 | 100 |
| 12:06 PM | $2,540.31 | Up $3.42 | $2,540.31 | $2,540.00 | 300 |
| 12:06 PM | $2,540.31 | Up $0.00 | $2,540.31 | $2,540.00 | 0 |
| 12:06 PM | $2,540.31 | Up $0.00 | $2,540.31 | $2,540.00 | 0 |
| 12:06 PM | $2,540.31 | Up $0.00 | $2,540.31 | $2,540.00 | 0 |
| 12:06 PM | $2,540.31 | Up $0.00 | $2,540.31 | $2,540.00 | 0 |
| 12:02 PM | $2,536.89 | Down $ -2.11 | $2,536.89 | $2,536.89 | 100 |
| 12:02 PM | $2,536.89 | Up $0.00 | $2,536.89 | $2,536.89 | 0 |
| 12:02 PM | $2,536.89 | Up $0.00 | $2,536.89 | $2,536.89 | 0 |
| 12:02 PM | $2,536.89 | Up $0.00 | $2,536.89 | $2,536.89 | 0 |
| 12:01 PM | $2,539.00 | Up $0.81 | $2,539.00 | $2,539.00 | 200 |
| 12:00 PM | $2,538.19 | Down $ -2.20 | $2,540.40 | $2,538.19 | 200 |
| 11:59 AM | $2,540.40 | Down $ -1.39 | $2,540.40 | $2,540.40 | 100 |
| 11:56 AM | $2,541.79 | Up $3.89 | $2,541.79 | $2,541.79 | 100 |
| 11:56 AM | $2,541.79 | Up $0.00 | $2,541.79 | $2,541.79 | 0 |
| 11:56 AM | $2,541.79 | Up $0.00 | $2,541.79 | $2,541.79 | 0 |
| 11:55 AM | $2,537.90 | Down $ -2.22 | $2,540.09 | $2,537.90 | 400 |
| 11:54 AM | $2,540.12 | Down $ -0.97 | $2,540.44 | $2,540.09 | 400 |
| 11:52 AM | $2,541.09 | Down $ -2.05 | $2,541.31 | $2,541.09 | 400 |
| 11:52 AM | $2,541.09 | Up $0.00 | $2,541.31 | $2,541.09 | 0 |
| 11:47 AM | $2,543.14 | Up $2.51 | $2,543.14 | $2,543.14 | 100 |
| 11:47 AM | $2,543.14 | Up $0.00 | $2,543.14 | $2,543.14 | 0 |
| 11:47 AM | $2,543.14 | Up $0.00 | $2,543.14 | $2,543.14 | 0 |
| 11:47 AM | $2,543.14 | Up $0.00 | $2,543.14 | $2,543.14 | 0 |
| 11:47 AM | $2,543.14 | Up $0.00 | $2,543.14 | $2,543.14 | 0 |
| 11:43 AM | $2,540.63 | Up $2.47 | $2,540.63 | $2,540.63 | 100 |
| 11:43 AM | $2,540.63 | Up $0.00 | $2,540.63 | $2,540.63 | 0 |
| 11:43 AM | $2,540.63 | Up $0.00 | $2,540.63 | $2,540.63 | 0 |
| 11:43 AM | $2,540.63 | Up $0.00 | $2,540.63 | $2,540.63 | 0 |
| 11:32 AM | $2,538.17 | Down $ -2.93 | $2,538.17 | $2,538.17 | 100 |
| 11:32 AM | $2,538.17 | Up $0.00 | $2,538.17 | $2,538.17 | 0 |
| 11:32 AM | $2,538.17 | Up $0.00 | $2,538.17 | $2,538.17 | 0 |
| 11:32 AM | $2,538.17 | Up $0.00 | $2,538.17 | $2,538.17 | 0 |
| 11:32 AM | $2,538.17 | Up $0.00 | $2,538.17 | $2,538.17 | 0 |
| 11:32 AM | $2,538.17 | Up $0.00 | $2,538.17 | $2,538.17 | 0 |
| 11:32 AM | $2,538.17 | Up $0.00 | $2,538.17 | $2,538.17 | 0 |
| 11:32 AM | $2,538.17 | Up $0.00 | $2,538.17 | $2,538.17 | 0 |
| 11:32 AM | $2,538.17 | Up $0.00 | $2,538.17 | $2,538.17 | 0 |
| 11:32 AM | $2,538.17 | Up $0.00 | $2,538.17 | $2,538.17 | 0 |
| 11:32 AM | $2,538.17 | Up $0.00 | $2,538.17 | $2,538.17 | 0 |
| 11:31 AM | $2,541.10 | Up $4.17 | $2,541.32 | $2,541.10 | 300 |
| 11:26 AM | $2,536.93 | Up $4.02 | $2,538.39 | $2,536.93 | 200 |
| 11:26 AM | $2,536.93 | Up $0.00 | $2,538.39 | $2,536.93 | 0 |
| 11:26 AM | $2,536.93 | Up $0.00 | $2,538.39 | $2,536.93 | 0 |
| 11:26 AM | $2,536.93 | Up $0.00 | $2,538.39 | $2,536.93 | 0 |
| 11:26 AM | $2,536.93 | Up $0.00 | $2,538.39 | $2,536.93 | 0 |
| 11:22 AM | $2,532.91 | Up $0.26 | $2,532.91 | $2,532.91 | 100 |
| 11:22 AM | $2,532.91 | Up $0.00 | $2,532.91 | $2,532.91 | 0 |
| 11:22 AM | $2,532.91 | Up $0.00 | $2,532.91 | $2,532.91 | 0 |
| 11:22 AM | $2,532.91 | Up $0.00 | $2,532.91 | $2,532.91 | 0 |
| 11:21 AM | $2,532.65 | Down $ -1.89 | $2,532.65 | $2,532.00 | 200 |
| 11:19 AM | $2,534.54 | Down $ -2.96 | $2,534.75 | $2,534.54 | 700 |
| 11:19 AM | $2,534.54 | Up $0.00 | $2,534.75 | $2,534.54 | 0 |
| 11:18 AM | $2,537.50 | Up $4.46 | $2,537.50 | $2,537.50 | 100 |
| 11:16 AM | $2,533.04 | Up $1.03 | $2,533.04 | $2,533.04 | 100 |
| 11:16 AM | $2,533.04 | Up $0.00 | $2,533.04 | $2,533.04 | 0 |
| 11:15 AM | $2,532.01 | Up $5.27 | $2,532.01 | $2,532.01 | 100 |
| 11:14 AM | $2,526.74 | Down $ -3.56 | $2,533.18 | $2,526.74 | 200 |
| 11:12 AM | $2,530.30 | Down $ -5.48 | $2,530.30 | $2,530.30 | 300 |
| 11:12 AM | $2,530.30 | Up $0.00 | $2,530.30 | $2,530.30 | 0 |
| 11:09 AM | $2,535.78 | Up $12.38 | $2,535.78 | $2,527.90 | 800 |
| 11:09 AM | $2,535.78 | Up $0.00 | $2,535.78 | $2,527.90 | 0 |
| 11:09 AM | $2,535.78 | Up $0.00 | $2,535.78 | $2,527.90 | 0 |
| 11:05 AM | $2,523.40 | Up $2.50 | $2,529.15 | $2,522.00 | 300 |
| 11:05 AM | $2,523.40 | Up $0.00 | $2,529.15 | $2,522.00 | 0 |
| 11:05 AM | $2,523.40 | Up $0.00 | $2,529.15 | $2,522.00 | 0 |
| 11:05 AM | $2,523.40 | Up $0.00 | $2,529.15 | $2,522.00 | 0 |
| 11:03 AM | $2,520.90 | Down $ -2.00 | $2,524.90 | $2,520.90 | 900 |
| 11:03 AM | $2,520.90 | Up $0.00 | $2,524.90 | $2,520.90 | 0 |
| 11:01 AM | $2,522.90 | Up $3.75 | $2,523.00 | $2,519.15 | 400 |
| 11:01 AM | $2,522.90 | Up $0.00 | $2,523.00 | $2,519.15 | 0 |
| 11:00 AM | $2,519.15 | Up $0.00 | $2,519.15 | $2,519.15 | 100 |
| 10:59 AM | $2,519.15 | Up $2.15 | $2,519.15 | $2,519.15 | 100 |
| 10:58 AM | $2,517.00 | Up $0.00 | $2,517.20 | $2,517.00 | 300 |
| 10:57 AM | $2,517.00 | Up $0.70 | $2,523.06 | $2,517.00 | 300 |
| 10:48 AM | $2,516.30 | Up $3.00 | $2,516.30 | $2,516.30 | 100 |
| 10:48 AM | $2,516.30 | Up $0.00 | $2,516.30 | $2,516.30 | 0 |
| 10:48 AM | $2,516.30 | Up $0.00 | $2,516.30 | $2,516.30 | 0 |
| 10:48 AM | $2,516.30 | Up $0.00 | $2,516.30 | $2,516.30 | 0 |
| 10:48 AM | $2,516.30 | Up $0.00 | $2,516.30 | $2,516.30 | 0 |
| 10:48 AM | $2,516.30 | Up $0.00 | $2,516.30 | $2,516.30 | 0 |
| 10:48 AM | $2,516.30 | Up $0.00 | $2,516.30 | $2,516.30 | 0 |
| 10:48 AM | $2,516.30 | Up $0.00 | $2,516.30 | $2,516.30 | 0 |
| 10:48 AM | $2,516.30 | Up $0.00 | $2,516.30 | $2,516.30 | 0 |
| 10:47 AM | $2,513.30 | Up $0.00 | $2,513.30 | $2,513.30 | 100 |
| 10:44 AM | $2,513.30 | Up $6.30 | $2,513.30 | $2,513.30 | 200 |
| 10:44 AM | $2,513.30 | Up $0.00 | $2,513.30 | $2,513.30 | 0 |
| 10:44 AM | $2,513.30 | Up $0.00 | $2,513.30 | $2,513.30 | 0 |
| 10:43 AM | $2,507.00 | Down $ -3.27 | $2,510.27 | $2,507.00 | 200 |
| 10:42 AM | $2,510.27 | Down $ -9.73 | $2,516.01 | $2,507.69 | 500 |
| 10:41 AM | $2,520.00 | Down $ -5.00 | $2,521.20 | $2,520.00 | 2,300 |
| 10:40 AM | $2,525.00 | Up $6.85 | $2,525.00 | $2,523.94 | 400 |
| 10:38 AM | $2,518.15 | Down $ -1.85 | $2,520.00 | $2,516.10 | 1,700 |
| 10:38 AM | $2,518.15 | Up $0.00 | $2,520.00 | $2,516.10 | 0 |
| 10:37 AM | $2,520.00 | Up $4.19 | $2,520.00 | $2,517.90 | 800 |
| 10:36 AM | $2,515.81 | Down $ -1.69 | $2,520.18 | $2,515.81 | 3,300 |
| 10:35 AM | $2,517.50 | Up $1.30 | $2,517.50 | $2,517.50 | 100 |
| 10:32 AM | $2,516.20 | Down $ -3.90 | $2,519.79 | $2,516.20 | 300 |
| 10:32 AM | $2,516.20 | Up $0.00 | $2,519.79 | $2,516.20 | 0 |
| 10:32 AM | $2,516.20 | Up $0.00 | $2,519.79 | $2,516.20 | 0 |
| 10:29 AM | $2,520.10 | Up $0.10 | $2,521.31 | $2,520.00 | 800 |
| 10:29 AM | $2,520.10 | Up $0.00 | $2,521.31 | $2,520.00 | 0 |
| 10:29 AM | $2,520.10 | Up $0.00 | $2,521.31 | $2,520.00 | 0 |
| 10:28 AM | $2,520.00 | Down $ -7.80 | $2,525.00 | $2,520.00 | 600 |
| 10:27 AM | $2,527.80 | Up $2.76 | $2,528.95 | $2,527.80 | 800 |
| 10:24 AM | $2,525.04 | Up $0.25 | $2,525.04 | $2,523.15 | 300 |
| 10:24 AM | $2,525.04 | Up $0.00 | $2,525.04 | $2,523.15 | 0 |
| 10:24 AM | $2,525.04 | Up $0.00 | $2,525.04 | $2,523.15 | 0 |
| 10:23 AM | $2,524.79 | Up $3.58 | $2,524.79 | $2,524.79 | 100 |
| 10:22 AM | $2,521.21 | Up $1.21 | $2,524.87 | $2,521.20 | 500 |
| 10:20 AM | $2,520.00 | Up $2.28 | $2,520.01 | $2,520.00 | 700 |
| 10:20 AM | $2,520.00 | Up $0.00 | $2,520.01 | $2,520.00 | 0 |
| 10:19 AM | $2,517.72 | Up $0.72 | $2,520.32 | $2,517.72 | 200 |
| 10:18 AM | $2,517.00 | Down $ -0.49 | $2,517.64 | $2,514.57 | 1,000 |
| 10:17 AM | $2,517.49 | Up $2.49 | $2,517.49 | $2,515.00 | 1,000 |
| 10:16 AM | $2,515.00 | Up $3.68 | $2,519.69 | $2,511.34 | 700 |
| 10:15 AM | $2,511.33 | Up $0.49 | $2,511.33 | $2,511.33 | 100 |
| 10:14 AM | $2,510.83 | Up $2.49 | $2,510.83 | $2,510.71 | 1,900 |
| 10:13 AM | $2,508.34 | Down $ -2.99 | $2,511.69 | $2,508.34 | 600 |
| 10:12 AM | $2,511.33 | Up $1.70 | $2,511.33 | $2,511.33 | 100 |
| 10:10 AM | $2,509.63 | Up $1.92 | $2,509.63 | $2,508.10 | 200 |
| 10:10 AM | $2,509.63 | Up $0.00 | $2,509.63 | $2,508.10 | 0 |
| 10:09 AM | $2,507.71 | Down $ -1.65 | $2,524.46 | $2,507.45 | 800 |
| 10:08 AM | $2,509.36 | Up $0.20 | $2,509.36 | $2,505.01 | 400 |
| 10:06 AM | $2,509.16 | Up $4.15 | $2,509.16 | $2,505.00 | 400 |
| 10:06 AM | $2,509.16 | Up $0.00 | $2,509.16 | $2,505.00 | 0 |
| 10:05 AM | $2,505.01 | Down $ -4.15 | $2,509.27 | $2,505.01 | 900 |
| 10:04 AM | $2,509.16 | Up $4.00 | $2,509.17 | $2,509.16 | 1,200 |
| 10:03 AM | $2,505.16 | Down $ -5.01 | $2,509.16 | $2,505.00 | 1,100 |
| 10:02 AM | $2,510.17 | Down $ -3.71 | $2,510.17 | $2,510.17 | 100 |
| 10:00 AM | $2,513.88 | Up $3.71 | $2,513.88 | $2,513.88 | 100 |
| 10:00 AM | $2,513.88 | Up $0.00 | $2,513.88 | $2,513.88 | 0 |
| 09:58 AM | $2,510.17 | Up $0.17 | $2,510.17 | $2,510.17 | 100 |
| 09:58 AM | $2,510.17 | Up $0.00 | $2,510.17 | $2,510.17 | 0 |
| 09:57 AM | $2,510.00 | Down $ -5.98 | $2,516.01 | $2,510.00 | 800 |
| 09:56 AM | $2,515.98 | Down $ -2.03 | $2,518.00 | $2,515.01 | 600 |
| 09:54 AM | $2,518.01 | Down $ -2.00 | $2,518.01 | $2,518.01 | 300 |
| 09:54 AM | $2,518.01 | Up $0.00 | $2,518.01 | $2,518.01 | 0 |
| 09:53 AM | $2,520.01 | Down $ -8.62 | $2,520.01 | $2,520.01 | 100 |
| 09:51 AM | $2,528.63 | Up $0.52 | $2,528.63 | $2,528.60 | 200 |
| 09:51 AM | $2,528.63 | Up $0.00 | $2,528.63 | $2,528.60 | 0 |
| 09:50 AM | $2,528.11 | Down $ -5.79 | $2,531.65 | $2,528.11 | 500 |
| 09:49 AM | $2,533.90 | Up $3.44 | $2,533.90 | $2,530.51 | 500 |
| 09:48 AM | $2,530.46 | Up $4.08 | $2,533.42 | $2,526.33 | 400 |
| 09:47 AM | $2,526.38 | Up $0.89 | $2,539.00 | $2,526.38 | 1,700 |
| 09:46 AM | $2,525.50 | Up $11.13 | $2,525.52 | $2,514.18 | 600 |
| 09:45 AM | $2,514.36 | Down $ -0.18 | $2,514.36 | $2,514.36 | 100 |
| 09:42 AM | $2,514.54 | Down $ -13.48 | $2,519.28 | $2,514.54 | 200 |
| 09:42 AM | $2,514.54 | Up $0.00 | $2,519.28 | $2,514.54 | 0 |
| 09:42 AM | $2,514.54 | Up $0.00 | $2,519.28 | $2,514.54 | 0 |
| 09:41 AM | $2,528.02 | Down $ -0.19 | $2,528.22 | $2,528.02 | 900 |
| 09:40 AM | $2,528.21 | Down $ -7.19 | $2,528.21 | $2,528.21 | 100 |
| 09:39 AM | $2,535.40 | Down $ -1.23 | $2,535.40 | $2,535.40 | 100 |
| 09:38 AM | $2,536.63 | Up $22.45 | $2,536.63 | $2,536.63 | 100 |
| 09:36 AM | $2,514.18 | Up $1.05 | $2,520.05 | $2,514.18 | 800 |
| 09:36 AM | $2,514.18 | Up $0.00 | $2,520.05 | $2,514.18 | 0 |
| 09:35 AM | $2,513.13 | Down $ -5.57 | $2,519.75 | $2,513.13 | 200 |
| 09:34 AM | $2,518.70 | Down $ -10.19 | $2,518.70 | $2,516.14 | 800 |
| 09:33 AM | $2,528.89 | Up $8.35 | $2,550.00 | $2,528.89 | 700 |
| 09:31 AM | $2,520.54 | Down $ -29.07 | $2,520.54 | $2,520.54 | 200 |
| 09:31 AM | $2,520.54 | Up $0.00 | $2,520.54 | $2,520.54 | 0 |
| 09:30 AM | $2,549.62 | Down $ -90.45 | $2,609.99 | $2,549.62 | 2,000 |
| Previous close | $2,640.06 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 29/01/2026 | $2,552.51 | $2,540.40 | $2,573.77 | $2,530.00 | 91,500 |
| 28/01/2026 | $2,640.06 | $2,595.60 | $2,669.00 | $2,591.31 | 62,600 |
| 27/01/2026 | $2,651.30 | $2,734.52 | $2,741.49 | $2,651.30 | 60,400 |
| 26/01/2026 | $2,809.97 | $2,830.43 | $2,861.30 | $2,769.42 | 97,100 |
| 23/01/2026 | $2,781.11 | $2,779.95 | $2,801.75 | $2,770.01 | 88,000 |
| 22/01/2026 | $2,713.02 | $2,710.47 | $2,724.98 | $2,684.35 | 54,800 |
| 21/01/2026 | $2,706.89 | $2,655.19 | $2,714.26 | $2,624.41 | 115,700 |
| 20/01/2026 | $2,668.77 | $2,702.22 | $2,715.93 | $2,665.41 | 112,400 |
| 19/01/2026 | $2,791.01 | $2,807.51 | $2,817.00 | $2,791.01 | 17,200 |
| 16/01/2026 | $2,844.99 | $2,819.38 | $2,865.50 | $2,808.83 | 74,800 |
| 15/01/2026 | $2,922.01 | $2,917.00 | $2,968.09 | $2,900.00 | 119,700 |
| 14/01/2026 | $3,022.95 | $3,054.93 | $3,117.97 | $2,978.90 | 93,100 |
| 13/01/2026 | $3,210.52 | $3,264.52 | $3,264.52 | $3,187.07 | 76,700 |
| 12/01/2026 | $3,327.83 | $3,344.13 | $3,344.13 | $3,294.87 | 34,800 |
| 09/01/2026 | $3,324.75 | $3,337.11 | $3,342.60 | $3,291.25 | 27,300 |
| 08/01/2026 | $3,311.96 | $3,312.00 | $3,359.49 | $3,300.00 | 30,000 |
| 07/01/2026 | $3,255.35 | $3,253.62 | $3,289.95 | $3,236.55 | 45,100 |
| 06/01/2026 | $3,256.73 | $3,149.59 | $3,264.17 | $3,149.59 | 52,900 |
| 05/01/2026 | $3,207.79 | $3,225.21 | $3,233.14 | $3,180.00 | 39,700 |
| 02/01/2026 | $3,239.07 | $3,254.46 | $3,257.87 | $3,205.13 | 33,300 |
| 31/12/2025 | $3,301.40 | $3,284.84 | $3,323.36 | $3,284.84 | 19,100 |
| 30/12/2025 | $3,313.07 | $3,350.40 | $3,371.86 | $3,312.76 | 50,700 |
| 29/12/2025 | $3,344.59 | $3,343.87 | $3,354.80 | $3,333.02 | 33,900 |
| 24/12/2025 | $3,316.17 | $3,336.51 | $3,355.89 | $3,316.17 | 8,600 |
| 23/12/2025 | $3,331.32 | $3,289.78 | $3,341.72 | $3,289.78 | 29,300 |
| 22/12/2025 | $3,307.82 | $3,301.23 | $3,330.00 | $3,297.53 | 56,800 |
| 19/12/2025 | $3,375.08 | $3,341.00 | $3,381.39 | $3,341.00 | 64,800 |
| 18/12/2025 | $3,325.58 | $3,355.36 | $3,355.36 | $3,295.44 | 31,400 |
| 17/12/2025 | $3,315.00 | $3,371.50 | $3,372.38 | $3,298.37 | 54,300 |
| 16/12/2025 | $3,260.00 | $3,268.00 | $3,275.75 | $3,238.70 | 77,500 |
Graphs are not available, please refer to the detailed table