Find a quote
CONSTELLATION SOFTWARE INC.
2,612.34 Up 79.19 (3.03 %)
Delayed : 2026/05/15 17:40:00
- Previous close $2,533.15
- Opening $2,500.25
- Today High $2,635.13
- Today Low $2,500.00
- Price Bid $2,603.29
- Price Ask $2,603.29
- 52 Weeks High $5,124.90
- 52 Weeks Low $2,196.00
- Size Bid 1
- Size Ask 1
- Volume 56,097
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2,612.34 | Up $0.01 | $2,612.34 | $2,612.34 | 9,500 |
| 03:59 PM | $2,612.33 | Up $0.07 | $2,617.45 | $2,610.03 | 1,000 |
| 03:58 PM | $2,612.26 | Down $ -5.45 | $2,612.26 | $2,612.26 | 100 |
| 03:57 PM | $2,617.71 | Up $0.71 | $2,617.71 | $2,617.19 | 500 |
| 03:56 PM | $2,617.00 | Down $ -1.28 | $2,617.00 | $2,617.00 | 200 |
| 03:55 PM | $2,618.29 | Down $ -2.57 | $2,618.29 | $2,618.29 | 100 |
| 03:54 PM | $2,620.85 | Up $3.74 | $2,620.85 | $2,620.00 | 400 |
| 03:53 PM | $2,617.11 | Down $ -3.74 | $2,619.40 | $2,617.11 | 700 |
| 03:52 PM | $2,620.85 | Up $0.00 | $2,620.85 | $2,620.85 | 100 |
| 03:51 PM | $2,620.85 | Up $0.00 | $2,620.85 | $2,620.65 | 400 |
| 03:50 PM | $2,620.85 | Up $1.20 | $2,620.85 | $2,619.44 | 600 |
| 03:49 PM | $2,619.65 | Up $4.15 | $2,619.65 | $2,619.65 | 100 |
| 03:48 PM | $2,615.50 | Up $0.85 | $2,616.10 | $2,615.50 | 200 |
| 03:46 PM | $2,614.65 | Up $0.05 | $2,614.65 | $2,614.65 | 300 |
| 03:46 PM | $2,614.65 | Up $0.00 | $2,614.65 | $2,614.65 | 0 |
| 03:45 PM | $2,614.60 | Down $ -0.84 | $2,614.60 | $2,614.60 | 100 |
| 03:44 PM | $2,615.44 | Down $ -1.91 | $2,615.44 | $2,614.65 | 500 |
| 03:42 PM | $2,617.35 | Up $0.10 | $2,617.35 | $2,617.35 | 300 |
| 03:42 PM | $2,617.35 | Up $0.00 | $2,617.35 | $2,617.35 | 0 |
| 03:40 PM | $2,617.25 | Up $1.35 | $2,617.25 | $2,611.57 | 800 |
| 03:40 PM | $2,617.25 | Up $0.00 | $2,617.25 | $2,611.57 | 0 |
| 03:38 PM | $2,615.90 | Up $0.20 | $2,615.90 | $2,615.90 | 100 |
| 03:38 PM | $2,615.90 | Up $0.00 | $2,615.90 | $2,615.90 | 0 |
| 03:37 PM | $2,615.70 | Down $ -6.59 | $2,620.41 | $2,613.21 | 700 |
| 03:34 PM | $2,622.29 | Up $14.31 | $2,622.29 | $2,607.96 | 400 |
| 03:34 PM | $2,622.29 | Up $0.00 | $2,622.29 | $2,607.96 | 0 |
| 03:34 PM | $2,622.29 | Up $0.00 | $2,622.29 | $2,607.96 | 0 |
| 03:33 PM | $2,607.98 | Down $ -4.47 | $2,608.00 | $2,607.97 | 300 |
| 03:30 PM | $2,612.45 | Up $0.22 | $2,614.50 | $2,612.45 | 800 |
| 03:30 PM | $2,612.45 | Up $0.00 | $2,614.50 | $2,612.45 | 0 |
| 03:30 PM | $2,612.45 | Up $0.00 | $2,614.50 | $2,612.45 | 0 |
| 03:29 PM | $2,612.23 | Down $ -1.07 | $2,612.23 | $2,609.65 | 300 |
| 03:27 PM | $2,613.30 | Up $0.56 | $2,613.30 | $2,613.30 | 600 |
| 03:27 PM | $2,613.30 | Up $0.00 | $2,613.30 | $2,613.30 | 0 |
| 03:25 PM | $2,612.75 | Down $ -0.39 | $2,612.75 | $2,610.00 | 400 |
| 03:25 PM | $2,612.75 | Up $0.00 | $2,612.75 | $2,610.00 | 0 |
| 03:24 PM | $2,613.14 | Up $1.87 | $2,613.14 | $2,611.80 | 400 |
| 03:20 PM | $2,611.27 | Up $0.61 | $2,611.27 | $2,611.03 | 400 |
| 03:20 PM | $2,611.27 | Up $0.00 | $2,611.27 | $2,611.03 | 0 |
| 03:20 PM | $2,611.27 | Up $0.00 | $2,611.27 | $2,611.03 | 0 |
| 03:20 PM | $2,611.27 | Up $0.00 | $2,611.27 | $2,611.03 | 0 |
| 03:19 PM | $2,610.66 | Down $ -2.34 | $2,610.66 | $2,610.66 | 100 |
| 03:17 PM | $2,613.00 | Up $3.47 | $2,613.00 | $2,613.00 | 100 |
| 03:17 PM | $2,613.00 | Up $0.00 | $2,613.00 | $2,613.00 | 0 |
| 03:16 PM | $2,609.53 | Down $ -4.92 | $2,609.53 | $2,603.65 | 600 |
| 03:15 PM | $2,614.45 | Down $ -1.64 | $2,614.45 | $2,613.65 | 300 |
| 03:10 PM | $2,616.09 | Up $6.96 | $2,616.09 | $2,609.03 | 700 |
| 03:10 PM | $2,616.09 | Up $0.00 | $2,616.09 | $2,609.03 | 0 |
| 03:10 PM | $2,616.09 | Up $0.00 | $2,616.09 | $2,609.03 | 0 |
| 03:10 PM | $2,616.09 | Up $0.00 | $2,616.09 | $2,609.03 | 0 |
| 03:10 PM | $2,616.09 | Up $0.00 | $2,616.09 | $2,609.03 | 0 |
| 03:05 PM | $2,609.13 | Up $0.21 | $2,609.13 | $2,608.93 | 300 |
| 03:05 PM | $2,609.13 | Up $0.00 | $2,609.13 | $2,608.93 | 0 |
| 03:05 PM | $2,609.13 | Up $0.00 | $2,609.13 | $2,608.93 | 0 |
| 03:05 PM | $2,609.13 | Up $0.00 | $2,609.13 | $2,608.93 | 0 |
| 03:05 PM | $2,609.13 | Up $0.00 | $2,609.13 | $2,608.93 | 0 |
| 02:59 PM | $2,608.92 | Up $0.85 | $2,608.92 | $2,608.92 | 200 |
| 02:59 PM | $2,608.92 | Up $0.00 | $2,608.92 | $2,608.92 | 0 |
| 02:59 PM | $2,608.92 | Up $0.00 | $2,608.92 | $2,608.92 | 0 |
| 02:59 PM | $2,608.92 | Up $0.00 | $2,608.92 | $2,608.92 | 0 |
| 02:59 PM | $2,608.92 | Up $0.00 | $2,608.92 | $2,608.92 | 0 |
| 02:59 PM | $2,608.92 | Up $0.00 | $2,608.92 | $2,608.92 | 0 |
| 02:54 PM | $2,608.07 | Down $ -2.01 | $2,608.07 | $2,607.48 | 300 |
| 02:54 PM | $2,608.07 | Up $0.00 | $2,608.07 | $2,607.48 | 0 |
| 02:54 PM | $2,608.07 | Up $0.00 | $2,608.07 | $2,607.48 | 0 |
| 02:54 PM | $2,608.07 | Up $0.00 | $2,608.07 | $2,607.48 | 0 |
| 02:54 PM | $2,608.07 | Up $0.00 | $2,608.07 | $2,607.48 | 0 |
| 02:52 PM | $2,610.08 | Down $ -6.91 | $2,610.08 | $2,610.08 | 100 |
| 02:52 PM | $2,610.08 | Up $0.00 | $2,610.08 | $2,610.08 | 0 |
| 02:43 PM | $2,616.99 | Down $ -5.68 | $2,616.99 | $2,616.99 | 100 |
| 02:43 PM | $2,616.99 | Up $0.00 | $2,616.99 | $2,616.99 | 0 |
| 02:43 PM | $2,616.99 | Up $0.00 | $2,616.99 | $2,616.99 | 0 |
| 02:43 PM | $2,616.99 | Up $0.00 | $2,616.99 | $2,616.99 | 0 |
| 02:43 PM | $2,616.99 | Up $0.00 | $2,616.99 | $2,616.99 | 0 |
| 02:43 PM | $2,616.99 | Up $0.00 | $2,616.99 | $2,616.99 | 0 |
| 02:43 PM | $2,616.99 | Up $0.00 | $2,616.99 | $2,616.99 | 0 |
| 02:43 PM | $2,616.99 | Up $0.00 | $2,616.99 | $2,616.99 | 0 |
| 02:43 PM | $2,616.99 | Up $0.00 | $2,616.99 | $2,616.99 | 0 |
| 02:37 PM | $2,622.67 | Up $1.64 | $2,622.67 | $2,621.02 | 600 |
| 02:37 PM | $2,622.67 | Up $0.00 | $2,622.67 | $2,621.02 | 0 |
| 02:37 PM | $2,622.67 | Up $0.00 | $2,622.67 | $2,621.02 | 0 |
| 02:37 PM | $2,622.67 | Up $0.00 | $2,622.67 | $2,621.02 | 0 |
| 02:37 PM | $2,622.67 | Up $0.00 | $2,622.67 | $2,621.02 | 0 |
| 02:37 PM | $2,622.67 | Up $0.00 | $2,622.67 | $2,621.02 | 0 |
| 02:36 PM | $2,621.03 | Up $1.68 | $2,621.03 | $2,621.03 | 100 |
| 02:30 PM | $2,619.35 | Up $16.70 | $2,619.35 | $2,619.35 | 100 |
| 02:30 PM | $2,619.35 | Up $0.00 | $2,619.35 | $2,619.35 | 0 |
| 02:30 PM | $2,619.35 | Up $0.00 | $2,619.35 | $2,619.35 | 0 |
| 02:30 PM | $2,619.35 | Up $0.00 | $2,619.35 | $2,619.35 | 0 |
| 02:30 PM | $2,619.35 | Up $0.00 | $2,619.35 | $2,619.35 | 0 |
| 02:30 PM | $2,619.35 | Up $0.00 | $2,619.35 | $2,619.35 | 0 |
| 02:28 PM | $2,602.65 | Down $ -22.35 | $2,626.70 | $2,602.65 | 300 |
| 02:28 PM | $2,602.65 | Up $0.00 | $2,626.70 | $2,602.65 | 0 |
| 02:27 PM | $2,625.00 | Up $10.15 | $2,626.79 | $2,625.00 | 200 |
| 02:26 PM | $2,614.85 | Down $ -20.28 | $2,614.85 | $2,614.85 | 100 |
| 02:25 PM | $2,635.13 | Up $14.88 | $2,635.13 | $2,623.24 | 1,100 |
| 02:24 PM | $2,620.25 | Down $ -0.26 | $2,621.36 | $2,620.25 | 400 |
| 02:23 PM | $2,620.51 | Down $ -7.76 | $2,620.51 | $2,620.51 | 100 |
| 02:22 PM | $2,628.27 | Up $7.55 | $2,628.27 | $2,628.27 | 100 |
| 02:21 PM | $2,620.72 | Down $ -5.66 | $2,630.38 | $2,620.72 | 200 |
| 02:19 PM | $2,626.38 | Up $5.02 | $2,626.38 | $2,621.35 | 700 |
| 02:19 PM | $2,626.38 | Up $0.00 | $2,626.38 | $2,621.35 | 0 |
| 02:18 PM | $2,621.36 | Up $3.06 | $2,621.36 | $2,621.36 | 200 |
| 02:04 PM | $2,618.30 | Down $ -9.37 | $2,618.31 | $2,618.30 | 200 |
| 02:04 PM | $2,618.30 | Up $0.00 | $2,618.31 | $2,618.30 | 0 |
| 02:04 PM | $2,618.30 | Up $0.00 | $2,618.31 | $2,618.30 | 0 |
| 02:04 PM | $2,618.30 | Up $0.00 | $2,618.31 | $2,618.30 | 0 |
| 02:04 PM | $2,618.30 | Up $0.00 | $2,618.31 | $2,618.30 | 0 |
| 02:04 PM | $2,618.30 | Up $0.00 | $2,618.31 | $2,618.30 | 0 |
| 02:04 PM | $2,618.30 | Up $0.00 | $2,618.31 | $2,618.30 | 0 |
| 02:04 PM | $2,618.30 | Up $0.00 | $2,618.31 | $2,618.30 | 0 |
| 02:04 PM | $2,618.30 | Up $0.00 | $2,618.31 | $2,618.30 | 0 |
| 02:04 PM | $2,618.30 | Up $0.00 | $2,618.31 | $2,618.30 | 0 |
| 02:04 PM | $2,618.30 | Up $0.00 | $2,618.31 | $2,618.30 | 0 |
| 02:04 PM | $2,618.30 | Up $0.00 | $2,618.31 | $2,618.30 | 0 |
| 02:04 PM | $2,618.30 | Up $0.00 | $2,618.31 | $2,618.30 | 0 |
| 02:04 PM | $2,618.30 | Up $0.00 | $2,618.31 | $2,618.30 | 0 |
| 01:59 PM | $2,627.67 | Up $4.36 | $2,627.67 | $2,627.67 | 200 |
| 01:59 PM | $2,627.67 | Up $0.00 | $2,627.67 | $2,627.67 | 0 |
| 01:59 PM | $2,627.67 | Up $0.00 | $2,627.67 | $2,627.67 | 0 |
| 01:59 PM | $2,627.67 | Up $0.00 | $2,627.67 | $2,627.67 | 0 |
| 01:59 PM | $2,627.67 | Up $0.00 | $2,627.67 | $2,627.67 | 0 |
| 01:54 PM | $2,623.31 | Down $ -2.59 | $2,623.31 | $2,623.31 | 100 |
| 01:54 PM | $2,623.31 | Up $0.00 | $2,623.31 | $2,623.31 | 0 |
| 01:54 PM | $2,623.31 | Up $0.00 | $2,623.31 | $2,623.31 | 0 |
| 01:54 PM | $2,623.31 | Up $0.00 | $2,623.31 | $2,623.31 | 0 |
| 01:54 PM | $2,623.31 | Up $0.00 | $2,623.31 | $2,623.31 | 0 |
| 01:52 PM | $2,625.90 | Up $6.30 | $2,625.90 | $2,625.90 | 100 |
| 01:52 PM | $2,625.90 | Up $0.00 | $2,625.90 | $2,625.90 | 0 |
| 01:35 PM | $2,619.60 | Down $ -9.68 | $2,631.06 | $2,619.60 | 200 |
| 01:35 PM | $2,619.60 | Up $0.00 | $2,631.06 | $2,619.60 | 0 |
| 01:35 PM | $2,619.60 | Up $0.00 | $2,631.06 | $2,619.60 | 0 |
| 01:35 PM | $2,619.60 | Up $0.00 | $2,631.06 | $2,619.60 | 0 |
| 01:35 PM | $2,619.60 | Up $0.00 | $2,631.06 | $2,619.60 | 0 |
| 01:35 PM | $2,619.60 | Up $0.00 | $2,631.06 | $2,619.60 | 0 |
| 01:35 PM | $2,619.60 | Up $0.00 | $2,631.06 | $2,619.60 | 0 |
| 01:35 PM | $2,619.60 | Up $0.00 | $2,631.06 | $2,619.60 | 0 |
| 01:35 PM | $2,619.60 | Up $0.00 | $2,631.06 | $2,619.60 | 0 |
| 01:35 PM | $2,619.60 | Up $0.00 | $2,631.06 | $2,619.60 | 0 |
| 01:35 PM | $2,619.60 | Up $0.00 | $2,631.06 | $2,619.60 | 0 |
| 01:35 PM | $2,619.60 | Up $0.00 | $2,631.06 | $2,619.60 | 0 |
| 01:35 PM | $2,619.60 | Up $0.00 | $2,631.06 | $2,619.60 | 0 |
| 01:35 PM | $2,619.60 | Up $0.00 | $2,631.06 | $2,619.60 | 0 |
| 01:35 PM | $2,619.60 | Up $0.00 | $2,631.06 | $2,619.60 | 0 |
| 01:35 PM | $2,619.60 | Up $0.00 | $2,631.06 | $2,619.60 | 0 |
| 01:35 PM | $2,619.60 | Up $0.00 | $2,631.06 | $2,619.60 | 0 |
| 01:33 PM | $2,629.28 | Down $ -0.72 | $2,629.28 | $2,629.26 | 200 |
| 01:33 PM | $2,629.28 | Up $0.00 | $2,629.28 | $2,629.26 | 0 |
| 01:31 PM | $2,630.00 | Down $ -1.83 | $2,630.00 | $2,630.00 | 100 |
| 01:31 PM | $2,630.00 | Up $0.00 | $2,630.00 | $2,630.00 | 0 |
| 01:22 PM | $2,631.83 | Up $4.19 | $2,631.83 | $2,631.83 | 100 |
| 01:22 PM | $2,631.83 | Up $0.00 | $2,631.83 | $2,631.83 | 0 |
| 01:22 PM | $2,631.83 | Up $0.00 | $2,631.83 | $2,631.83 | 0 |
| 01:22 PM | $2,631.83 | Up $0.00 | $2,631.83 | $2,631.83 | 0 |
| 01:22 PM | $2,631.83 | Up $0.00 | $2,631.83 | $2,631.83 | 0 |
| 01:22 PM | $2,631.83 | Up $0.00 | $2,631.83 | $2,631.83 | 0 |
| 01:22 PM | $2,631.83 | Up $0.00 | $2,631.83 | $2,631.83 | 0 |
| 01:22 PM | $2,631.83 | Up $0.00 | $2,631.83 | $2,631.83 | 0 |
| 01:22 PM | $2,631.83 | Up $0.00 | $2,631.83 | $2,631.83 | 0 |
| 01:20 PM | $2,627.64 | Up $2.36 | $2,630.57 | $2,627.64 | 500 |
| 01:20 PM | $2,627.64 | Up $0.00 | $2,630.57 | $2,627.64 | 0 |
| 01:19 PM | $2,625.28 | Down $ -6.77 | $2,625.28 | $2,625.28 | 100 |
| 01:10 PM | $2,632.05 | Down $ -1.45 | $2,632.05 | $2,632.05 | 100 |
| 01:10 PM | $2,632.05 | Up $0.00 | $2,632.05 | $2,632.05 | 0 |
| 01:10 PM | $2,632.05 | Up $0.00 | $2,632.05 | $2,632.05 | 0 |
| 01:10 PM | $2,632.05 | Up $0.00 | $2,632.05 | $2,632.05 | 0 |
| 01:10 PM | $2,632.05 | Up $0.00 | $2,632.05 | $2,632.05 | 0 |
| 01:10 PM | $2,632.05 | Up $0.00 | $2,632.05 | $2,632.05 | 0 |
| 01:10 PM | $2,632.05 | Up $0.00 | $2,632.05 | $2,632.05 | 0 |
| 01:10 PM | $2,632.05 | Up $0.00 | $2,632.05 | $2,632.05 | 0 |
| 01:10 PM | $2,632.05 | Up $0.00 | $2,632.05 | $2,632.05 | 0 |
| 01:06 PM | $2,633.50 | Up $16.49 | $2,633.50 | $2,633.50 | 100 |
| 01:06 PM | $2,633.50 | Up $0.00 | $2,633.50 | $2,633.50 | 0 |
| 01:06 PM | $2,633.50 | Up $0.00 | $2,633.50 | $2,633.50 | 0 |
| 01:06 PM | $2,633.50 | Up $0.00 | $2,633.50 | $2,633.50 | 0 |
| 01:00 PM | $2,617.02 | Down $ -16.08 | $2,617.02 | $2,617.02 | 100 |
| 01:00 PM | $2,617.02 | Up $0.00 | $2,617.02 | $2,617.02 | 0 |
| 01:00 PM | $2,617.02 | Up $0.00 | $2,617.02 | $2,617.02 | 0 |
| 01:00 PM | $2,617.02 | Up $0.00 | $2,617.02 | $2,617.02 | 0 |
| 01:00 PM | $2,617.02 | Up $0.00 | $2,617.02 | $2,617.02 | 0 |
| 01:00 PM | $2,617.02 | Up $0.00 | $2,617.02 | $2,617.02 | 0 |
| 12:59 PM | $2,633.09 | Up $1.30 | $2,633.09 | $2,633.09 | 100 |
| 12:56 PM | $2,631.79 | Up $4.68 | $2,631.79 | $2,631.79 | 100 |
| 12:56 PM | $2,631.79 | Up $0.00 | $2,631.79 | $2,631.79 | 0 |
| 12:56 PM | $2,631.79 | Up $0.00 | $2,631.79 | $2,631.79 | 0 |
| 12:53 PM | $2,627.11 | Up $2.20 | $2,627.11 | $2,627.11 | 100 |
| 12:53 PM | $2,627.11 | Up $0.00 | $2,627.11 | $2,627.11 | 0 |
| 12:53 PM | $2,627.11 | Up $0.00 | $2,627.11 | $2,627.11 | 0 |
| 12:49 PM | $2,624.91 | Up $2.51 | $2,624.91 | $2,624.91 | 200 |
| 12:49 PM | $2,624.91 | Up $0.00 | $2,624.91 | $2,624.91 | 0 |
| 12:49 PM | $2,624.91 | Up $0.00 | $2,624.91 | $2,624.91 | 0 |
| 12:49 PM | $2,624.91 | Up $0.00 | $2,624.91 | $2,624.91 | 0 |
| 12:43 PM | $2,622.40 | Down $ -4.60 | $2,625.00 | $2,622.40 | 200 |
| 12:43 PM | $2,622.40 | Up $0.00 | $2,625.00 | $2,622.40 | 0 |
| 12:43 PM | $2,622.40 | Up $0.00 | $2,625.00 | $2,622.40 | 0 |
| 12:43 PM | $2,622.40 | Up $0.00 | $2,625.00 | $2,622.40 | 0 |
| 12:43 PM | $2,622.40 | Up $0.00 | $2,625.00 | $2,622.40 | 0 |
| 12:43 PM | $2,622.40 | Up $0.00 | $2,625.00 | $2,622.40 | 0 |
| 12:42 PM | $2,627.00 | Up $3.61 | $2,627.00 | $2,627.00 | 100 |
| 12:22 PM | $2,623.39 | Up $0.39 | $2,623.39 | $2,623.21 | 200 |
| 12:22 PM | $2,623.39 | Up $0.00 | $2,623.39 | $2,623.21 | 0 |
| 12:22 PM | $2,623.39 | Up $0.00 | $2,623.39 | $2,623.21 | 0 |
| 12:22 PM | $2,623.39 | Up $0.00 | $2,623.39 | $2,623.21 | 0 |
| 12:22 PM | $2,623.39 | Up $0.00 | $2,623.39 | $2,623.21 | 0 |
| 12:22 PM | $2,623.39 | Up $0.00 | $2,623.39 | $2,623.21 | 0 |
| 12:22 PM | $2,623.39 | Up $0.00 | $2,623.39 | $2,623.21 | 0 |
| 12:22 PM | $2,623.39 | Up $0.00 | $2,623.39 | $2,623.21 | 0 |
| 12:22 PM | $2,623.39 | Up $0.00 | $2,623.39 | $2,623.21 | 0 |
| 12:22 PM | $2,623.39 | Up $0.00 | $2,623.39 | $2,623.21 | 0 |
| 12:22 PM | $2,623.39 | Up $0.00 | $2,623.39 | $2,623.21 | 0 |
| 12:22 PM | $2,623.39 | Up $0.00 | $2,623.39 | $2,623.21 | 0 |
| 12:22 PM | $2,623.39 | Up $0.00 | $2,623.39 | $2,623.21 | 0 |
| 12:22 PM | $2,623.39 | Up $0.00 | $2,623.39 | $2,623.21 | 0 |
| 12:22 PM | $2,623.39 | Up $0.00 | $2,623.39 | $2,623.21 | 0 |
| 12:22 PM | $2,623.39 | Up $0.00 | $2,623.39 | $2,623.21 | 0 |
| 12:22 PM | $2,623.39 | Up $0.00 | $2,623.39 | $2,623.21 | 0 |
| 12:22 PM | $2,623.39 | Up $0.00 | $2,623.39 | $2,623.21 | 0 |
| 12:22 PM | $2,623.39 | Up $0.00 | $2,623.39 | $2,623.21 | 0 |
| 12:22 PM | $2,623.39 | Up $0.00 | $2,623.39 | $2,623.21 | 0 |
| 12:21 PM | $2,623.00 | Up $3.00 | $2,623.00 | $2,623.00 | 100 |
| 12:10 PM | $2,620.00 | Up $7.78 | $2,620.00 | $2,616.23 | 700 |
| 12:10 PM | $2,620.00 | Up $0.00 | $2,620.00 | $2,616.23 | 0 |
| 12:10 PM | $2,620.00 | Up $0.00 | $2,620.00 | $2,616.23 | 0 |
| 12:10 PM | $2,620.00 | Up $0.00 | $2,620.00 | $2,616.23 | 0 |
| 12:10 PM | $2,620.00 | Up $0.00 | $2,620.00 | $2,616.23 | 0 |
| 12:10 PM | $2,620.00 | Up $0.00 | $2,620.00 | $2,616.23 | 0 |
| 12:10 PM | $2,620.00 | Up $0.00 | $2,620.00 | $2,616.23 | 0 |
| 12:10 PM | $2,620.00 | Up $0.00 | $2,620.00 | $2,616.23 | 0 |
| 12:10 PM | $2,620.00 | Up $0.00 | $2,620.00 | $2,616.23 | 0 |
| 12:10 PM | $2,620.00 | Up $0.00 | $2,620.00 | $2,616.23 | 0 |
| 12:10 PM | $2,620.00 | Up $0.00 | $2,620.00 | $2,616.23 | 0 |
| 12:09 PM | $2,612.22 | Down $ -1.35 | $2,612.22 | $2,610.81 | 300 |
| 12:08 PM | $2,613.57 | Down $ -1.07 | $2,613.57 | $2,613.57 | 100 |
| 12:01 PM | $2,614.64 | Up $0.84 | $2,614.64 | $2,614.64 | 100 |
| 12:01 PM | $2,614.64 | Up $0.00 | $2,614.64 | $2,614.64 | 0 |
| 12:01 PM | $2,614.64 | Up $0.00 | $2,614.64 | $2,614.64 | 0 |
| 12:01 PM | $2,614.64 | Up $0.00 | $2,614.64 | $2,614.64 | 0 |
| 12:01 PM | $2,614.64 | Up $0.00 | $2,614.64 | $2,614.64 | 0 |
| 12:01 PM | $2,614.64 | Up $0.00 | $2,614.64 | $2,614.64 | 0 |
| 12:01 PM | $2,614.64 | Up $0.00 | $2,614.64 | $2,614.64 | 0 |
| 11:59 AM | $2,613.80 | Up $10.97 | $2,613.80 | $2,609.41 | 500 |
| 11:59 AM | $2,613.80 | Up $0.00 | $2,613.80 | $2,609.41 | 0 |
| 11:50 AM | $2,602.83 | Down $ -3.03 | $2,603.65 | $2,602.83 | 200 |
| 11:50 AM | $2,602.83 | Up $0.00 | $2,603.65 | $2,602.83 | 0 |
| 11:50 AM | $2,602.83 | Up $0.00 | $2,603.65 | $2,602.83 | 0 |
| 11:50 AM | $2,602.83 | Up $0.00 | $2,603.65 | $2,602.83 | 0 |
| 11:50 AM | $2,602.83 | Up $0.00 | $2,603.65 | $2,602.83 | 0 |
| 11:50 AM | $2,602.83 | Up $0.00 | $2,603.65 | $2,602.83 | 0 |
| 11:50 AM | $2,602.83 | Up $0.00 | $2,603.65 | $2,602.83 | 0 |
| 11:50 AM | $2,602.83 | Up $0.00 | $2,603.65 | $2,602.83 | 0 |
| 11:50 AM | $2,602.83 | Up $0.00 | $2,603.65 | $2,602.83 | 0 |
| 11:49 AM | $2,605.86 | Down $ -2.51 | $2,612.10 | $2,605.86 | 200 |
| 11:48 AM | $2,608.38 | Up $2.38 | $2,608.38 | $2,608.38 | 100 |
| 11:47 AM | $2,606.00 | Up $1.92 | $2,606.00 | $2,605.99 | 200 |
| 11:46 AM | $2,604.08 | Down $ -2.39 | $2,604.35 | $2,604.08 | 500 |
| 11:44 AM | $2,606.47 | Up $4.47 | $2,611.35 | $2,597.21 | 1,100 |
| 11:44 AM | $2,606.47 | Up $0.00 | $2,611.35 | $2,597.21 | 0 |
| 11:42 AM | $2,602.00 | Down $ -5.00 | $2,602.00 | $2,602.00 | 100 |
| 11:42 AM | $2,602.00 | Up $0.00 | $2,602.00 | $2,602.00 | 0 |
| 11:39 AM | $2,607.00 | Up $0.45 | $2,611.63 | $2,607.00 | 500 |
| 11:39 AM | $2,607.00 | Up $0.00 | $2,611.63 | $2,607.00 | 0 |
| 11:39 AM | $2,607.00 | Up $0.00 | $2,611.63 | $2,607.00 | 0 |
| 11:28 AM | $2,606.55 | Down $ -3.30 | $2,606.55 | $2,604.79 | 400 |
| 11:28 AM | $2,606.55 | Up $0.00 | $2,606.55 | $2,604.79 | 0 |
| 11:28 AM | $2,606.55 | Up $0.00 | $2,606.55 | $2,604.79 | 0 |
| 11:28 AM | $2,606.55 | Up $0.00 | $2,606.55 | $2,604.79 | 0 |
| 11:28 AM | $2,606.55 | Up $0.00 | $2,606.55 | $2,604.79 | 0 |
| 11:28 AM | $2,606.55 | Up $0.00 | $2,606.55 | $2,604.79 | 0 |
| 11:28 AM | $2,606.55 | Up $0.00 | $2,606.55 | $2,604.79 | 0 |
| 11:28 AM | $2,606.55 | Up $0.00 | $2,606.55 | $2,604.79 | 0 |
| 11:28 AM | $2,606.55 | Up $0.00 | $2,606.55 | $2,604.79 | 0 |
| 11:28 AM | $2,606.55 | Up $0.00 | $2,606.55 | $2,604.79 | 0 |
| 11:28 AM | $2,606.55 | Up $0.00 | $2,606.55 | $2,604.79 | 0 |
| 11:21 AM | $2,609.85 | Down $ -1.94 | $2,609.85 | $2,609.85 | 100 |
| 11:21 AM | $2,609.85 | Up $0.00 | $2,609.85 | $2,609.85 | 0 |
| 11:21 AM | $2,609.85 | Up $0.00 | $2,609.85 | $2,609.85 | 0 |
| 11:21 AM | $2,609.85 | Up $0.00 | $2,609.85 | $2,609.85 | 0 |
| 11:21 AM | $2,609.85 | Up $0.00 | $2,609.85 | $2,609.85 | 0 |
| 11:21 AM | $2,609.85 | Up $0.00 | $2,609.85 | $2,609.85 | 0 |
| 11:21 AM | $2,609.85 | Up $0.00 | $2,609.85 | $2,609.85 | 0 |
| 11:20 AM | $2,611.79 | Up $10.54 | $2,611.79 | $2,604.56 | 700 |
| 11:17 AM | $2,601.25 | Down $ -6.45 | $2,601.25 | $2,601.25 | 100 |
| 11:17 AM | $2,601.25 | Up $0.00 | $2,601.25 | $2,601.25 | 0 |
| 11:17 AM | $2,601.25 | Up $0.00 | $2,601.25 | $2,601.25 | 0 |
| 11:15 AM | $2,607.70 | Up $4.00 | $2,607.70 | $2,607.70 | 200 |
| 11:15 AM | $2,607.70 | Up $0.00 | $2,607.70 | $2,607.70 | 0 |
| 11:14 AM | $2,603.70 | Down $ -5.30 | $2,610.73 | $2,603.70 | 400 |
| 11:13 AM | $2,609.00 | Up $9.00 | $2,609.00 | $2,597.86 | 1,000 |
| 11:00 AM | $2,600.00 | Up $0.00 | $2,600.00 | $2,600.00 | 100 |
| 11:00 AM | $2,600.00 | Up $0.00 | $2,600.00 | $2,600.00 | 0 |
| 11:00 AM | $2,600.00 | Up $0.00 | $2,600.00 | $2,600.00 | 0 |
| 11:00 AM | $2,600.00 | Up $0.00 | $2,600.00 | $2,600.00 | 0 |
| 11:00 AM | $2,600.00 | Up $0.00 | $2,600.00 | $2,600.00 | 0 |
| 11:00 AM | $2,600.00 | Up $0.00 | $2,600.00 | $2,600.00 | 0 |
| 11:00 AM | $2,600.00 | Up $0.00 | $2,600.00 | $2,600.00 | 0 |
| 11:00 AM | $2,600.00 | Up $0.00 | $2,600.00 | $2,600.00 | 0 |
| 11:00 AM | $2,600.00 | Up $0.00 | $2,600.00 | $2,600.00 | 0 |
| 11:00 AM | $2,600.00 | Up $0.00 | $2,600.00 | $2,600.00 | 0 |
| 11:00 AM | $2,600.00 | Up $0.00 | $2,600.00 | $2,600.00 | 0 |
| 11:00 AM | $2,600.00 | Up $0.00 | $2,600.00 | $2,600.00 | 0 |
| 11:00 AM | $2,600.00 | Up $0.00 | $2,600.00 | $2,600.00 | 0 |
| 10:54 AM | $2,600.00 | Up $12.66 | $2,600.00 | $2,595.94 | 500 |
| 10:54 AM | $2,600.00 | Up $0.00 | $2,600.00 | $2,595.94 | 0 |
| 10:54 AM | $2,600.00 | Up $0.00 | $2,600.00 | $2,595.94 | 0 |
| 10:54 AM | $2,600.00 | Up $0.00 | $2,600.00 | $2,595.94 | 0 |
| 10:54 AM | $2,600.00 | Up $0.00 | $2,600.00 | $2,595.94 | 0 |
| 10:54 AM | $2,600.00 | Up $0.00 | $2,600.00 | $2,595.94 | 0 |
| 10:51 AM | $2,587.34 | Up $10.15 | $2,587.34 | $2,587.15 | 200 |
| 10:51 AM | $2,587.34 | Up $0.00 | $2,587.34 | $2,587.15 | 0 |
| 10:51 AM | $2,587.34 | Up $0.00 | $2,587.34 | $2,587.15 | 0 |
| 10:49 AM | $2,577.19 | Down $ -12.59 | $2,577.19 | $2,576.98 | 300 |
| 10:49 AM | $2,577.19 | Up $0.00 | $2,577.19 | $2,576.98 | 0 |
| 10:29 AM | $2,589.78 | Down $ -9.73 | $2,589.78 | $2,589.78 | 100 |
| 10:29 AM | $2,589.78 | Up $0.00 | $2,589.78 | $2,589.78 | 0 |
| 10:29 AM | $2,589.78 | Up $0.00 | $2,589.78 | $2,589.78 | 0 |
| 10:29 AM | $2,589.78 | Up $0.00 | $2,589.78 | $2,589.78 | 0 |
| 10:29 AM | $2,589.78 | Up $0.00 | $2,589.78 | $2,589.78 | 0 |
| 10:29 AM | $2,589.78 | Up $0.00 | $2,589.78 | $2,589.78 | 0 |
| 10:29 AM | $2,589.78 | Up $0.00 | $2,589.78 | $2,589.78 | 0 |
| 10:29 AM | $2,589.78 | Up $0.00 | $2,589.78 | $2,589.78 | 0 |
| 10:29 AM | $2,589.78 | Up $0.00 | $2,589.78 | $2,589.78 | 0 |
| 10:29 AM | $2,589.78 | Up $0.00 | $2,589.78 | $2,589.78 | 0 |
| 10:29 AM | $2,589.78 | Up $0.00 | $2,589.78 | $2,589.78 | 0 |
| 10:29 AM | $2,589.78 | Up $0.00 | $2,589.78 | $2,589.78 | 0 |
| 10:29 AM | $2,589.78 | Up $0.00 | $2,589.78 | $2,589.78 | 0 |
| 10:29 AM | $2,589.78 | Up $0.00 | $2,589.78 | $2,589.78 | 0 |
| 10:29 AM | $2,589.78 | Up $0.00 | $2,589.78 | $2,589.78 | 0 |
| 10:29 AM | $2,589.78 | Up $0.00 | $2,589.78 | $2,589.78 | 0 |
| 10:29 AM | $2,589.78 | Up $0.00 | $2,589.78 | $2,589.78 | 0 |
| 10:29 AM | $2,589.78 | Up $0.00 | $2,589.78 | $2,589.78 | 0 |
| 10:29 AM | $2,589.78 | Up $0.00 | $2,589.78 | $2,589.78 | 0 |
| 10:29 AM | $2,589.78 | Up $0.00 | $2,589.78 | $2,589.78 | 0 |
| 10:28 AM | $2,599.52 | Up $2.80 | $2,599.52 | $2,590.03 | 400 |
| 10:27 AM | $2,596.71 | Up $16.73 | $2,596.71 | $2,591.34 | 400 |
| 10:26 AM | $2,579.98 | Down $ -3.83 | $2,579.98 | $2,579.98 | 100 |
| 10:18 AM | $2,583.81 | Down $ -16.18 | $2,583.81 | $2,581.80 | 300 |
| 10:18 AM | $2,583.81 | Up $0.00 | $2,583.81 | $2,581.80 | 0 |
| 10:18 AM | $2,583.81 | Up $0.00 | $2,583.81 | $2,581.80 | 0 |
| 10:18 AM | $2,583.81 | Up $0.00 | $2,583.81 | $2,581.80 | 0 |
| 10:18 AM | $2,583.81 | Up $0.00 | $2,583.81 | $2,581.80 | 0 |
| 10:18 AM | $2,583.81 | Up $0.00 | $2,583.81 | $2,581.80 | 0 |
| 10:18 AM | $2,583.81 | Up $0.00 | $2,583.81 | $2,581.80 | 0 |
| 10:18 AM | $2,583.81 | Up $0.00 | $2,583.81 | $2,581.80 | 0 |
| 10:15 AM | $2,599.99 | Up $3.90 | $2,599.99 | $2,582.01 | 400 |
| 10:15 AM | $2,599.99 | Up $0.00 | $2,599.99 | $2,582.01 | 0 |
| 10:15 AM | $2,599.99 | Up $0.00 | $2,599.99 | $2,582.01 | 0 |
| 10:14 AM | $2,596.09 | Up $9.89 | $2,599.96 | $2,588.01 | 1,100 |
| 10:07 AM | $2,586.20 | Up $9.60 | $2,586.20 | $2,585.28 | 300 |
| 10:07 AM | $2,586.20 | Up $0.00 | $2,586.20 | $2,585.28 | 0 |
| 10:07 AM | $2,586.20 | Up $0.00 | $2,586.20 | $2,585.28 | 0 |
| 10:07 AM | $2,586.20 | Up $0.00 | $2,586.20 | $2,585.28 | 0 |
| 10:07 AM | $2,586.20 | Up $0.00 | $2,586.20 | $2,585.28 | 0 |
| 10:07 AM | $2,586.20 | Up $0.00 | $2,586.20 | $2,585.28 | 0 |
| 10:07 AM | $2,586.20 | Up $0.00 | $2,586.20 | $2,585.28 | 0 |
| 10:03 AM | $2,576.60 | Up $11.75 | $2,576.60 | $2,576.59 | 200 |
| 10:03 AM | $2,576.60 | Up $0.00 | $2,576.60 | $2,576.59 | 0 |
| 10:03 AM | $2,576.60 | Up $0.00 | $2,576.60 | $2,576.59 | 0 |
| 10:03 AM | $2,576.60 | Up $0.00 | $2,576.60 | $2,576.59 | 0 |
| 10:02 AM | $2,564.85 | Up $5.33 | $2,564.85 | $2,564.83 | 200 |
| 09:58 AM | $2,559.52 | Up $1.32 | $2,559.52 | $2,558.63 | 500 |
| 09:58 AM | $2,559.52 | Up $0.00 | $2,559.52 | $2,558.63 | 0 |
| 09:58 AM | $2,559.52 | Up $0.00 | $2,559.52 | $2,558.63 | 0 |
| 09:58 AM | $2,559.52 | Up $0.00 | $2,559.52 | $2,558.63 | 0 |
| 09:54 AM | $2,558.20 | Up $18.25 | $2,558.20 | $2,558.19 | 200 |
| 09:54 AM | $2,558.20 | Up $0.00 | $2,558.20 | $2,558.19 | 0 |
| 09:54 AM | $2,558.20 | Up $0.00 | $2,558.20 | $2,558.19 | 0 |
| 09:54 AM | $2,558.20 | Up $0.00 | $2,558.20 | $2,558.19 | 0 |
| 09:49 AM | $2,539.95 | Up $5.70 | $2,539.95 | $2,528.99 | 800 |
| 09:49 AM | $2,539.95 | Up $0.00 | $2,539.95 | $2,528.99 | 0 |
| 09:49 AM | $2,539.95 | Up $0.00 | $2,539.95 | $2,528.99 | 0 |
| 09:49 AM | $2,539.95 | Up $0.00 | $2,539.95 | $2,528.99 | 0 |
| 09:49 AM | $2,539.95 | Up $0.00 | $2,539.95 | $2,528.99 | 0 |
| 09:46 AM | $2,534.25 | Down $ -5.72 | $2,534.25 | $2,534.25 | 100 |
| 09:46 AM | $2,534.25 | Up $0.00 | $2,534.25 | $2,534.25 | 0 |
| 09:46 AM | $2,534.25 | Up $0.00 | $2,534.25 | $2,534.25 | 0 |
| 09:42 AM | $2,539.97 | Up $8.21 | $2,539.97 | $2,539.97 | 100 |
| 09:42 AM | $2,539.97 | Up $0.00 | $2,539.97 | $2,539.97 | 0 |
| 09:42 AM | $2,539.97 | Up $0.00 | $2,539.97 | $2,539.97 | 0 |
| 09:42 AM | $2,539.97 | Up $0.00 | $2,539.97 | $2,539.97 | 0 |
| 09:37 AM | $2,531.76 | Up $16.13 | $2,531.76 | $2,524.30 | 200 |
| 09:37 AM | $2,531.76 | Up $0.00 | $2,531.76 | $2,524.30 | 0 |
| 09:37 AM | $2,531.76 | Up $0.00 | $2,531.76 | $2,524.30 | 0 |
| 09:37 AM | $2,531.76 | Up $0.00 | $2,531.76 | $2,524.30 | 0 |
| 09:37 AM | $2,531.76 | Up $0.00 | $2,531.76 | $2,524.30 | 0 |
| 09:36 AM | $2,515.63 | Down $ -1.44 | $2,515.63 | $2,500.00 | 1,100 |
| 09:32 AM | $2,517.07 | Up $16.82 | $2,517.07 | $2,517.07 | 100 |
| 09:32 AM | $2,517.07 | Up $0.00 | $2,517.07 | $2,517.07 | 0 |
| 09:32 AM | $2,517.07 | Up $0.00 | $2,517.07 | $2,517.07 | 0 |
| 09:32 AM | $2,517.07 | Up $0.00 | $2,517.07 | $2,517.07 | 0 |
| 09:30 AM | $2,500.25 | Down $ -32.90 | $2,500.25 | $2,500.25 | 300 |
| 09:30 AM | $2,500.25 | Up $0.00 | $2,500.25 | $2,500.25 | 0 |
| Previous close | $2,533.15 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 15/05/2026 | $2,612.34 | $2,614.64 | $2,635.13 | $2,602.65 | 31,700 |
| 14/05/2026 | $2,533.15 | $2,561.49 | $2,572.50 | $2,520.57 | 37,300 |
| 13/05/2026 | $2,467.53 | $2,410.00 | $2,471.28 | $2,402.50 | 35,600 |
| 12/05/2026 | $2,405.00 | $2,386.29 | $2,411.45 | $2,366.84 | 38,900 |
| 11/05/2026 | $2,414.31 | $2,453.84 | $2,455.00 | $2,402.40 | 35,700 |
| 08/05/2026 | $2,571.61 | $2,545.40 | $2,579.37 | $2,524.59 | 34,900 |
| 07/05/2026 | $2,565.73 | $2,601.21 | $2,601.21 | $2,533.00 | 29,500 |
| 06/05/2026 | $2,400.40 | $2,415.18 | $2,432.84 | $2,387.67 | 50,000 |
| 05/05/2026 | $2,464.54 | $2,420.98 | $2,469.20 | $2,400.38 | 21,600 |
| 04/05/2026 | $2,470.95 | $2,486.93 | $2,495.16 | $2,457.16 | 29,500 |
| 01/05/2026 | $2,441.95 | $2,511.75 | $2,512.85 | $2,436.48 | 27,700 |
| 30/04/2026 | $2,473.89 | $2,415.27 | $2,480.95 | $2,415.15 | 29,100 |
| 29/04/2026 | $2,444.36 | $2,405.00 | $2,448.39 | $2,398.81 | 20,800 |
| 28/04/2026 | $2,434.99 | $2,424.73 | $2,459.46 | $2,415.00 | 24,100 |
| 27/04/2026 | $2,441.20 | $2,450.78 | $2,461.23 | $2,431.79 | 27,600 |
| 24/04/2026 | $2,410.80 | $2,380.46 | $2,416.62 | $2,364.25 | 29,400 |
| 23/04/2026 | $2,501.03 | $2,508.12 | $2,531.90 | $2,479.82 | 24,400 |
| 22/04/2026 | $2,651.50 | $2,617.67 | $2,652.13 | $2,615.24 | 24,500 |
| 21/04/2026 | $2,601.10 | $2,606.15 | $2,611.05 | $2,572.34 | 27,500 |
| 20/04/2026 | $2,663.43 | $2,651.50 | $2,669.70 | $2,638.01 | 23,500 |
| 17/04/2026 | $2,626.45 | $2,666.54 | $2,680.00 | $2,623.00 | 59,500 |
| 16/04/2026 | $2,631.49 | $2,676.38 | $2,704.58 | $2,613.30 | 42,700 |
| 15/04/2026 | $2,631.56 | $2,598.59 | $2,702.31 | $2,598.59 | 90,600 |
| 14/04/2026 | $2,515.75 | $2,492.75 | $2,538.87 | $2,492.75 | 102,200 |
| 13/04/2026 | $2,441.42 | $2,402.90 | $2,481.80 | $2,402.90 | 85,700 |
| 10/04/2026 | $2,295.18 | $2,317.39 | $2,325.00 | $2,274.83 | 48,800 |
| 09/04/2026 | $2,359.71 | $2,405.10 | $2,414.64 | $2,345.56 | 52,300 |
| 08/04/2026 | $2,414.73 | $2,423.30 | $2,443.86 | $2,406.95 | 53,200 |
| 07/04/2026 | $2,378.34 | $2,401.36 | $2,404.78 | $2,375.94 | 23,600 |
| 06/04/2026 | $2,442.51 | $2,443.29 | $2,464.38 | $2,434.68 | 18,000 |
Graphs are not available, please refer to the detailed table