Find a quote
CONSTELLATION SOFTWARE INC.
4,392.79 Down -37.48 (-0.85 %)
Delayed : 2025/09/15 04:00:09
- Previous close $4,430.27
- Opening $4,437.70
- Today High $4,437.70
- Today Low $4,355.57
- Price Bid $4,321.00
- Price Ask $4,321.00
- 52 Weeks High $5,300.00
- 52 Weeks Low $4,101.70
- Size Bid 1
- Size Ask 1
- Volume 27,218
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $4,392.79 | Up $6.76 | $4,392.79 | $4,392.79 | 3,800 |
| 03:59 PM | $4,386.03 | Down $ -8.59 | $4,398.15 | $4,386.03 | 900 |
| 03:58 PM | $4,394.62 | Up $1.62 | $4,394.62 | $4,394.61 | 200 |
| 03:57 PM | $4,393.00 | Up $3.47 | $4,393.49 | $4,392.79 | 300 |
| 03:56 PM | $4,389.54 | Down $ -4.47 | $4,392.27 | $4,389.54 | 500 |
| 03:54 PM | $4,394.00 | Down $ -10.71 | $4,404.40 | $4,394.00 | 500 |
| 03:54 PM | $4,394.00 | Up $0.00 | $4,404.40 | $4,394.00 | 0 |
| 03:53 PM | $4,404.71 | Down $ -5.29 | $4,409.06 | $4,404.71 | 300 |
| 03:52 PM | $4,410.00 | Up $2.44 | $4,410.00 | $4,407.36 | 200 |
| 03:51 PM | $4,407.56 | Down $ -7.10 | $4,407.56 | $4,407.56 | 100 |
| 03:50 PM | $4,414.66 | Up $3.72 | $4,414.90 | $4,414.66 | 200 |
| 03:49 PM | $4,410.95 | Down $ -0.01 | $4,410.95 | $4,410.95 | 100 |
| 03:48 PM | $4,410.96 | Up $0.00 | $4,410.96 | $4,410.96 | 100 |
| 03:47 PM | $4,410.96 | Down $ -6.55 | $4,415.02 | $4,410.96 | 600 |
| 03:42 PM | $4,417.51 | Down $ -0.15 | $4,417.51 | $4,417.51 | 100 |
| 03:42 PM | $4,417.51 | Up $0.00 | $4,417.51 | $4,417.51 | 0 |
| 03:42 PM | $4,417.51 | Up $0.00 | $4,417.51 | $4,417.51 | 0 |
| 03:42 PM | $4,417.51 | Up $0.00 | $4,417.51 | $4,417.51 | 0 |
| 03:42 PM | $4,417.51 | Up $0.00 | $4,417.51 | $4,417.51 | 0 |
| 03:40 PM | $4,417.66 | Up $0.28 | $4,417.66 | $4,417.66 | 100 |
| 03:40 PM | $4,417.66 | Up $0.00 | $4,417.66 | $4,417.66 | 0 |
| 03:37 PM | $4,417.37 | Down $ -0.49 | $4,417.38 | $4,417.37 | 300 |
| 03:37 PM | $4,417.37 | Up $0.00 | $4,417.38 | $4,417.37 | 0 |
| 03:37 PM | $4,417.37 | Up $0.00 | $4,417.38 | $4,417.37 | 0 |
| 03:36 PM | $4,417.86 | Down $ -2.84 | $4,417.86 | $4,417.86 | 100 |
| 03:33 PM | $4,420.70 | Down $ -0.79 | $4,420.70 | $4,420.70 | 100 |
| 03:33 PM | $4,420.70 | Up $0.00 | $4,420.70 | $4,420.70 | 0 |
| 03:33 PM | $4,420.70 | Up $0.00 | $4,420.70 | $4,420.70 | 0 |
| 03:32 PM | $4,421.49 | Up $1.23 | $4,421.49 | $4,421.49 | 100 |
| 03:28 PM | $4,420.26 | Down $ -2.30 | $4,421.17 | $4,420.26 | 200 |
| 03:28 PM | $4,420.26 | Up $0.00 | $4,421.17 | $4,420.26 | 0 |
| 03:28 PM | $4,420.26 | Up $0.00 | $4,421.17 | $4,420.26 | 0 |
| 03:28 PM | $4,420.26 | Up $0.00 | $4,421.17 | $4,420.26 | 0 |
| 03:26 PM | $4,422.56 | Up $1.25 | $4,422.56 | $4,422.56 | 100 |
| 03:26 PM | $4,422.56 | Up $0.00 | $4,422.56 | $4,422.56 | 0 |
| 03:18 PM | $4,421.32 | Up $2.99 | $4,421.32 | $4,421.32 | 100 |
| 03:18 PM | $4,421.32 | Up $0.00 | $4,421.32 | $4,421.32 | 0 |
| 03:18 PM | $4,421.32 | Up $0.00 | $4,421.32 | $4,421.32 | 0 |
| 03:18 PM | $4,421.32 | Up $0.00 | $4,421.32 | $4,421.32 | 0 |
| 03:18 PM | $4,421.32 | Up $0.00 | $4,421.32 | $4,421.32 | 0 |
| 03:18 PM | $4,421.32 | Up $0.00 | $4,421.32 | $4,421.32 | 0 |
| 03:18 PM | $4,421.32 | Up $0.00 | $4,421.32 | $4,421.32 | 0 |
| 03:18 PM | $4,421.32 | Up $0.00 | $4,421.32 | $4,421.32 | 0 |
| 03:13 PM | $4,418.32 | Up $5.20 | $4,418.32 | $4,418.32 | 100 |
| 03:13 PM | $4,418.32 | Up $0.00 | $4,418.32 | $4,418.32 | 0 |
| 03:13 PM | $4,418.32 | Up $0.00 | $4,418.32 | $4,418.32 | 0 |
| 03:13 PM | $4,418.32 | Up $0.00 | $4,418.32 | $4,418.32 | 0 |
| 03:13 PM | $4,418.32 | Up $0.00 | $4,418.32 | $4,418.32 | 0 |
| 03:11 PM | $4,413.12 | Down $ -0.11 | $4,413.12 | $4,413.12 | 100 |
| 03:11 PM | $4,413.12 | Up $0.00 | $4,413.12 | $4,413.12 | 0 |
| 03:01 PM | $4,413.22 | Up $0.00 | $4,413.22 | $4,413.22 | 100 |
| 03:01 PM | $4,413.22 | Up $0.00 | $4,413.22 | $4,413.22 | 0 |
| 03:01 PM | $4,413.22 | Up $0.00 | $4,413.22 | $4,413.22 | 0 |
| 03:01 PM | $4,413.22 | Up $0.00 | $4,413.22 | $4,413.22 | 0 |
| 03:01 PM | $4,413.22 | Up $0.00 | $4,413.22 | $4,413.22 | 0 |
| 03:01 PM | $4,413.22 | Up $0.00 | $4,413.22 | $4,413.22 | 0 |
| 03:01 PM | $4,413.22 | Up $0.00 | $4,413.22 | $4,413.22 | 0 |
| 03:01 PM | $4,413.22 | Up $0.00 | $4,413.22 | $4,413.22 | 0 |
| 03:01 PM | $4,413.22 | Up $0.00 | $4,413.22 | $4,413.22 | 0 |
| 03:01 PM | $4,413.22 | Up $0.00 | $4,413.22 | $4,413.22 | 0 |
| 02:59 PM | $4,413.22 | Down $ -15.08 | $4,413.22 | $4,413.22 | 300 |
| 02:59 PM | $4,413.22 | Up $0.00 | $4,413.22 | $4,413.22 | 0 |
| 02:53 PM | $4,428.30 | Up $21.20 | $4,428.30 | $4,428.30 | 100 |
| 02:53 PM | $4,428.30 | Up $0.00 | $4,428.30 | $4,428.30 | 0 |
| 02:53 PM | $4,428.30 | Up $0.00 | $4,428.30 | $4,428.30 | 0 |
| 02:53 PM | $4,428.30 | Up $0.00 | $4,428.30 | $4,428.30 | 0 |
| 02:53 PM | $4,428.30 | Up $0.00 | $4,428.30 | $4,428.30 | 0 |
| 02:53 PM | $4,428.30 | Up $0.00 | $4,428.30 | $4,428.30 | 0 |
| 02:52 PM | $4,407.10 | Up $5.50 | $4,411.00 | $4,407.10 | 200 |
| 02:51 PM | $4,401.60 | Up $5.04 | $4,401.60 | $4,401.60 | 200 |
| 02:34 PM | $4,396.56 | Down $ -8.46 | $4,396.56 | $4,396.56 | 100 |
| 02:34 PM | $4,396.56 | Up $0.00 | $4,396.56 | $4,396.56 | 0 |
| 02:34 PM | $4,396.56 | Up $0.00 | $4,396.56 | $4,396.56 | 0 |
| 02:34 PM | $4,396.56 | Up $0.00 | $4,396.56 | $4,396.56 | 0 |
| 02:34 PM | $4,396.56 | Up $0.00 | $4,396.56 | $4,396.56 | 0 |
| 02:34 PM | $4,396.56 | Up $0.00 | $4,396.56 | $4,396.56 | 0 |
| 02:34 PM | $4,396.56 | Up $0.00 | $4,396.56 | $4,396.56 | 0 |
| 02:34 PM | $4,396.56 | Up $0.00 | $4,396.56 | $4,396.56 | 0 |
| 02:34 PM | $4,396.56 | Up $0.00 | $4,396.56 | $4,396.56 | 0 |
| 02:34 PM | $4,396.56 | Up $0.00 | $4,396.56 | $4,396.56 | 0 |
| 02:34 PM | $4,396.56 | Up $0.00 | $4,396.56 | $4,396.56 | 0 |
| 02:34 PM | $4,396.56 | Up $0.00 | $4,396.56 | $4,396.56 | 0 |
| 02:34 PM | $4,396.56 | Up $0.00 | $4,396.56 | $4,396.56 | 0 |
| 02:34 PM | $4,396.56 | Up $0.00 | $4,396.56 | $4,396.56 | 0 |
| 02:34 PM | $4,396.56 | Up $0.00 | $4,396.56 | $4,396.56 | 0 |
| 02:34 PM | $4,396.56 | Up $0.00 | $4,396.56 | $4,396.56 | 0 |
| 02:34 PM | $4,396.56 | Up $0.00 | $4,396.56 | $4,396.56 | 0 |
| 02:27 PM | $4,405.02 | Up $9.19 | $4,405.02 | $4,405.02 | 100 |
| 02:27 PM | $4,405.02 | Up $0.00 | $4,405.02 | $4,405.02 | 0 |
| 02:27 PM | $4,405.02 | Up $0.00 | $4,405.02 | $4,405.02 | 0 |
| 02:27 PM | $4,405.02 | Up $0.00 | $4,405.02 | $4,405.02 | 0 |
| 02:27 PM | $4,405.02 | Up $0.00 | $4,405.02 | $4,405.02 | 0 |
| 02:27 PM | $4,405.02 | Up $0.00 | $4,405.02 | $4,405.02 | 0 |
| 02:27 PM | $4,405.02 | Up $0.00 | $4,405.02 | $4,405.02 | 0 |
| 02:25 PM | $4,395.83 | Down $ -3.70 | $4,396.56 | $4,395.83 | 500 |
| 02:25 PM | $4,395.83 | Up $0.00 | $4,396.56 | $4,395.83 | 0 |
| 02:19 PM | $4,399.53 | Up $4.72 | $4,399.53 | $4,397.75 | 200 |
| 02:19 PM | $4,399.53 | Up $0.00 | $4,399.53 | $4,397.75 | 0 |
| 02:19 PM | $4,399.53 | Up $0.00 | $4,399.53 | $4,397.75 | 0 |
| 02:19 PM | $4,399.53 | Up $0.00 | $4,399.53 | $4,397.75 | 0 |
| 02:19 PM | $4,399.53 | Up $0.00 | $4,399.53 | $4,397.75 | 0 |
| 02:19 PM | $4,399.53 | Up $0.00 | $4,399.53 | $4,397.75 | 0 |
| 02:16 PM | $4,394.81 | Up $0.76 | $4,394.81 | $4,394.81 | 100 |
| 02:16 PM | $4,394.81 | Up $0.00 | $4,394.81 | $4,394.81 | 0 |
| 02:16 PM | $4,394.81 | Up $0.00 | $4,394.81 | $4,394.81 | 0 |
| 02:08 PM | $4,394.05 | Up $0.00 | $4,394.05 | $4,394.05 | 100 |
| 02:08 PM | $4,394.05 | Up $0.00 | $4,394.05 | $4,394.05 | 0 |
| 02:08 PM | $4,394.05 | Up $0.00 | $4,394.05 | $4,394.05 | 0 |
| 02:08 PM | $4,394.05 | Up $0.00 | $4,394.05 | $4,394.05 | 0 |
| 02:08 PM | $4,394.05 | Up $0.00 | $4,394.05 | $4,394.05 | 0 |
| 02:08 PM | $4,394.05 | Up $0.00 | $4,394.05 | $4,394.05 | 0 |
| 02:08 PM | $4,394.05 | Up $0.00 | $4,394.05 | $4,394.05 | 0 |
| 02:08 PM | $4,394.05 | Up $0.00 | $4,394.05 | $4,394.05 | 0 |
| 02:07 PM | $4,394.05 | Up $0.20 | $4,394.05 | $4,394.05 | 100 |
| 01:58 PM | $4,393.85 | Up $0.75 | $4,393.85 | $4,393.85 | 200 |
| 01:58 PM | $4,393.85 | Up $0.00 | $4,393.85 | $4,393.85 | 0 |
| 01:58 PM | $4,393.85 | Up $0.00 | $4,393.85 | $4,393.85 | 0 |
| 01:58 PM | $4,393.85 | Up $0.00 | $4,393.85 | $4,393.85 | 0 |
| 01:58 PM | $4,393.85 | Up $0.00 | $4,393.85 | $4,393.85 | 0 |
| 01:58 PM | $4,393.85 | Up $0.00 | $4,393.85 | $4,393.85 | 0 |
| 01:58 PM | $4,393.85 | Up $0.00 | $4,393.85 | $4,393.85 | 0 |
| 01:58 PM | $4,393.85 | Up $0.00 | $4,393.85 | $4,393.85 | 0 |
| 01:58 PM | $4,393.85 | Up $0.00 | $4,393.85 | $4,393.85 | 0 |
| 01:53 PM | $4,393.10 | Up $5.35 | $4,393.10 | $4,389.50 | 400 |
| 01:53 PM | $4,393.10 | Up $0.00 | $4,393.10 | $4,389.50 | 0 |
| 01:53 PM | $4,393.10 | Up $0.00 | $4,393.10 | $4,389.50 | 0 |
| 01:53 PM | $4,393.10 | Up $0.00 | $4,393.10 | $4,389.50 | 0 |
| 01:53 PM | $4,393.10 | Up $0.00 | $4,393.10 | $4,389.50 | 0 |
| 01:49 PM | $4,387.75 | Up $3.05 | $4,387.75 | $4,387.75 | 100 |
| 01:49 PM | $4,387.75 | Up $0.00 | $4,387.75 | $4,387.75 | 0 |
| 01:49 PM | $4,387.75 | Up $0.00 | $4,387.75 | $4,387.75 | 0 |
| 01:49 PM | $4,387.75 | Up $0.00 | $4,387.75 | $4,387.75 | 0 |
| 01:43 PM | $4,384.70 | Up $0.60 | $4,384.70 | $4,384.70 | 200 |
| 01:43 PM | $4,384.70 | Up $0.00 | $4,384.70 | $4,384.70 | 0 |
| 01:43 PM | $4,384.70 | Up $0.00 | $4,384.70 | $4,384.70 | 0 |
| 01:43 PM | $4,384.70 | Up $0.00 | $4,384.70 | $4,384.70 | 0 |
| 01:43 PM | $4,384.70 | Up $0.00 | $4,384.70 | $4,384.70 | 0 |
| 01:43 PM | $4,384.70 | Up $0.00 | $4,384.70 | $4,384.70 | 0 |
| 01:42 PM | $4,384.10 | Up $4.10 | $4,384.10 | $4,384.10 | 100 |
| 01:39 PM | $4,380.00 | Down $ -0.01 | $4,380.01 | $4,380.00 | 200 |
| 01:39 PM | $4,380.00 | Up $0.00 | $4,380.01 | $4,380.00 | 0 |
| 01:39 PM | $4,380.00 | Up $0.00 | $4,380.01 | $4,380.00 | 0 |
| 01:38 PM | $4,380.01 | Down $ -1.49 | $4,382.00 | $4,380.01 | 300 |
| 01:22 PM | $4,381.50 | Up $4.50 | $4,381.50 | $4,381.50 | 100 |
| 01:22 PM | $4,381.50 | Up $0.00 | $4,381.50 | $4,381.50 | 0 |
| 01:22 PM | $4,381.50 | Up $0.00 | $4,381.50 | $4,381.50 | 0 |
| 01:22 PM | $4,381.50 | Up $0.00 | $4,381.50 | $4,381.50 | 0 |
| 01:22 PM | $4,381.50 | Up $0.00 | $4,381.50 | $4,381.50 | 0 |
| 01:22 PM | $4,381.50 | Up $0.00 | $4,381.50 | $4,381.50 | 0 |
| 01:22 PM | $4,381.50 | Up $0.00 | $4,381.50 | $4,381.50 | 0 |
| 01:22 PM | $4,381.50 | Up $0.00 | $4,381.50 | $4,381.50 | 0 |
| 01:22 PM | $4,381.50 | Up $0.00 | $4,381.50 | $4,381.50 | 0 |
| 01:22 PM | $4,381.50 | Up $0.00 | $4,381.50 | $4,381.50 | 0 |
| 01:22 PM | $4,381.50 | Up $0.00 | $4,381.50 | $4,381.50 | 0 |
| 01:22 PM | $4,381.50 | Up $0.00 | $4,381.50 | $4,381.50 | 0 |
| 01:22 PM | $4,381.50 | Up $0.00 | $4,381.50 | $4,381.50 | 0 |
| 01:22 PM | $4,381.50 | Up $0.00 | $4,381.50 | $4,381.50 | 0 |
| 01:22 PM | $4,381.50 | Up $0.00 | $4,381.50 | $4,381.50 | 0 |
| 01:22 PM | $4,381.50 | Up $0.00 | $4,381.50 | $4,381.50 | 0 |
| 01:17 PM | $4,377.00 | Up $0.00 | $4,377.00 | $4,370.52 | 400 |
| 01:17 PM | $4,377.00 | Up $0.00 | $4,377.00 | $4,370.52 | 0 |
| 01:17 PM | $4,377.00 | Up $0.00 | $4,377.00 | $4,370.52 | 0 |
| 01:17 PM | $4,377.00 | Up $0.00 | $4,377.00 | $4,370.52 | 0 |
| 01:17 PM | $4,377.00 | Up $0.00 | $4,377.00 | $4,370.52 | 0 |
| 01:13 PM | $4,377.00 | Up $2.18 | $4,377.00 | $4,377.00 | 100 |
| 01:13 PM | $4,377.00 | Up $0.00 | $4,377.00 | $4,377.00 | 0 |
| 01:13 PM | $4,377.00 | Up $0.00 | $4,377.00 | $4,377.00 | 0 |
| 01:13 PM | $4,377.00 | Up $0.00 | $4,377.00 | $4,377.00 | 0 |
| 01:08 PM | $4,374.82 | Down $ -0.18 | $4,374.82 | $4,374.82 | 100 |
| 01:08 PM | $4,374.82 | Up $0.00 | $4,374.82 | $4,374.82 | 0 |
| 01:08 PM | $4,374.82 | Up $0.00 | $4,374.82 | $4,374.82 | 0 |
| 01:08 PM | $4,374.82 | Up $0.00 | $4,374.82 | $4,374.82 | 0 |
| 01:08 PM | $4,374.82 | Up $0.00 | $4,374.82 | $4,374.82 | 0 |
| 01:05 PM | $4,375.00 | Down $ -4.07 | $4,377.01 | $4,375.00 | 1,200 |
| 01:05 PM | $4,375.00 | Up $0.00 | $4,377.01 | $4,375.00 | 0 |
| 01:05 PM | $4,375.00 | Up $0.00 | $4,377.01 | $4,375.00 | 0 |
| 01:04 PM | $4,379.07 | Down $ -6.42 | $4,379.07 | $4,379.07 | 100 |
| 01:00 PM | $4,385.49 | Up $5.49 | $4,385.49 | $4,385.49 | 100 |
| 01:00 PM | $4,385.49 | Up $0.00 | $4,385.49 | $4,385.49 | 0 |
| 01:00 PM | $4,385.49 | Up $0.00 | $4,385.49 | $4,385.49 | 0 |
| 01:00 PM | $4,385.49 | Up $0.00 | $4,385.49 | $4,385.49 | 0 |
| 12:57 PM | $4,380.00 | Down $ -3.80 | $4,380.00 | $4,379.99 | 700 |
| 12:57 PM | $4,380.00 | Up $0.00 | $4,380.00 | $4,379.99 | 0 |
| 12:57 PM | $4,380.00 | Up $0.00 | $4,380.00 | $4,379.99 | 0 |
| 12:56 PM | $4,383.80 | Down $ -15.09 | $4,383.80 | $4,383.80 | 100 |
| 12:47 PM | $4,398.89 | Up $28.89 | $4,398.89 | $4,375.01 | 200 |
| 12:47 PM | $4,398.89 | Up $0.00 | $4,398.89 | $4,375.01 | 0 |
| 12:47 PM | $4,398.89 | Up $0.00 | $4,398.89 | $4,375.01 | 0 |
| 12:47 PM | $4,398.89 | Up $0.00 | $4,398.89 | $4,375.01 | 0 |
| 12:47 PM | $4,398.89 | Up $0.00 | $4,398.89 | $4,375.01 | 0 |
| 12:47 PM | $4,398.89 | Up $0.00 | $4,398.89 | $4,375.01 | 0 |
| 12:47 PM | $4,398.89 | Up $0.00 | $4,398.89 | $4,375.01 | 0 |
| 12:47 PM | $4,398.89 | Up $0.00 | $4,398.89 | $4,375.01 | 0 |
| 12:47 PM | $4,398.89 | Up $0.00 | $4,398.89 | $4,375.01 | 0 |
| 12:38 PM | $4,370.00 | Up $0.00 | $4,370.00 | $4,370.00 | 100 |
| 12:38 PM | $4,370.00 | Up $0.00 | $4,370.00 | $4,370.00 | 0 |
| 12:38 PM | $4,370.00 | Up $0.00 | $4,370.00 | $4,370.00 | 0 |
| 12:38 PM | $4,370.00 | Up $0.00 | $4,370.00 | $4,370.00 | 0 |
| 12:38 PM | $4,370.00 | Up $0.00 | $4,370.00 | $4,370.00 | 0 |
| 12:38 PM | $4,370.00 | Up $0.00 | $4,370.00 | $4,370.00 | 0 |
| 12:38 PM | $4,370.00 | Up $0.00 | $4,370.00 | $4,370.00 | 0 |
| 12:38 PM | $4,370.00 | Up $0.00 | $4,370.00 | $4,370.00 | 0 |
| 12:38 PM | $4,370.00 | Up $0.00 | $4,370.00 | $4,370.00 | 0 |
| 12:37 PM | $4,370.00 | Up $4.12 | $4,370.00 | $4,369.99 | 200 |
| 12:33 PM | $4,365.88 | Down $ -9.62 | $4,372.08 | $4,365.00 | 800 |
| 12:33 PM | $4,365.88 | Up $0.00 | $4,372.08 | $4,365.00 | 0 |
| 12:33 PM | $4,365.88 | Up $0.00 | $4,372.08 | $4,365.00 | 0 |
| 12:33 PM | $4,365.88 | Up $0.00 | $4,372.08 | $4,365.00 | 0 |
| 12:23 PM | $4,375.50 | Up $0.01 | $4,375.50 | $4,375.50 | 200 |
| 12:23 PM | $4,375.50 | Up $0.00 | $4,375.50 | $4,375.50 | 0 |
| 12:23 PM | $4,375.50 | Up $0.00 | $4,375.50 | $4,375.50 | 0 |
| 12:23 PM | $4,375.50 | Up $0.00 | $4,375.50 | $4,375.50 | 0 |
| 12:23 PM | $4,375.50 | Up $0.00 | $4,375.50 | $4,375.50 | 0 |
| 12:23 PM | $4,375.50 | Up $0.00 | $4,375.50 | $4,375.50 | 0 |
| 12:23 PM | $4,375.50 | Up $0.00 | $4,375.50 | $4,375.50 | 0 |
| 12:23 PM | $4,375.50 | Up $0.00 | $4,375.50 | $4,375.50 | 0 |
| 12:23 PM | $4,375.50 | Up $0.00 | $4,375.50 | $4,375.50 | 0 |
| 12:23 PM | $4,375.50 | Up $0.00 | $4,375.50 | $4,375.50 | 0 |
| 12:22 PM | $4,375.49 | Up $0.49 | $4,375.49 | $4,375.49 | 100 |
| 12:21 PM | $4,375.00 | Down $ -3.85 | $4,375.00 | $4,375.00 | 100 |
| 12:20 PM | $4,378.85 | Up $4.85 | $4,378.85 | $4,378.85 | 100 |
| 12:00 PM | $4,374.00 | Up $13.99 | $4,374.00 | $4,374.00 | 100 |
| 12:00 PM | $4,374.00 | Up $0.00 | $4,374.00 | $4,374.00 | 0 |
| 12:00 PM | $4,374.00 | Up $0.00 | $4,374.00 | $4,374.00 | 0 |
| 12:00 PM | $4,374.00 | Up $0.00 | $4,374.00 | $4,374.00 | 0 |
| 12:00 PM | $4,374.00 | Up $0.00 | $4,374.00 | $4,374.00 | 0 |
| 12:00 PM | $4,374.00 | Up $0.00 | $4,374.00 | $4,374.00 | 0 |
| 12:00 PM | $4,374.00 | Up $0.00 | $4,374.00 | $4,374.00 | 0 |
| 12:00 PM | $4,374.00 | Up $0.00 | $4,374.00 | $4,374.00 | 0 |
| 12:00 PM | $4,374.00 | Up $0.00 | $4,374.00 | $4,374.00 | 0 |
| 12:00 PM | $4,374.00 | Up $0.00 | $4,374.00 | $4,374.00 | 0 |
| 12:00 PM | $4,374.00 | Up $0.00 | $4,374.00 | $4,374.00 | 0 |
| 12:00 PM | $4,374.00 | Up $0.00 | $4,374.00 | $4,374.00 | 0 |
| 12:00 PM | $4,374.00 | Up $0.00 | $4,374.00 | $4,374.00 | 0 |
| 12:00 PM | $4,374.00 | Up $0.00 | $4,374.00 | $4,374.00 | 0 |
| 12:00 PM | $4,374.00 | Up $0.00 | $4,374.00 | $4,374.00 | 0 |
| 12:00 PM | $4,374.00 | Up $0.00 | $4,374.00 | $4,374.00 | 0 |
| 12:00 PM | $4,374.00 | Up $0.00 | $4,374.00 | $4,374.00 | 0 |
| 12:00 PM | $4,374.00 | Up $0.00 | $4,374.00 | $4,374.00 | 0 |
| 12:00 PM | $4,374.00 | Up $0.00 | $4,374.00 | $4,374.00 | 0 |
| 12:00 PM | $4,374.00 | Up $0.00 | $4,374.00 | $4,374.00 | 0 |
| 11:53 AM | $4,360.01 | Up $0.01 | $4,360.01 | $4,360.01 | 100 |
| 11:53 AM | $4,360.01 | Up $0.00 | $4,360.01 | $4,360.01 | 0 |
| 11:53 AM | $4,360.01 | Up $0.00 | $4,360.01 | $4,360.01 | 0 |
| 11:53 AM | $4,360.01 | Up $0.00 | $4,360.01 | $4,360.01 | 0 |
| 11:53 AM | $4,360.01 | Up $0.00 | $4,360.01 | $4,360.01 | 0 |
| 11:53 AM | $4,360.01 | Up $0.00 | $4,360.01 | $4,360.01 | 0 |
| 11:53 AM | $4,360.01 | Up $0.00 | $4,360.01 | $4,360.01 | 0 |
| 11:51 AM | $4,360.00 | Down $ -4.42 | $4,360.00 | $4,355.57 | 300 |
| 11:51 AM | $4,360.00 | Up $0.00 | $4,360.00 | $4,355.57 | 0 |
| 11:49 AM | $4,364.42 | Up $7.17 | $4,364.42 | $4,363.49 | 200 |
| 11:49 AM | $4,364.42 | Up $0.00 | $4,364.42 | $4,363.49 | 0 |
| 11:47 AM | $4,357.25 | Down $ -10.75 | $4,357.25 | $4,357.25 | 100 |
| 11:47 AM | $4,357.25 | Up $0.00 | $4,357.25 | $4,357.25 | 0 |
| 11:41 AM | $4,368.00 | Down $ -8.23 | $4,375.00 | $4,368.00 | 400 |
| 11:41 AM | $4,368.00 | Up $0.00 | $4,375.00 | $4,368.00 | 0 |
| 11:41 AM | $4,368.00 | Up $0.00 | $4,375.00 | $4,368.00 | 0 |
| 11:41 AM | $4,368.00 | Up $0.00 | $4,375.00 | $4,368.00 | 0 |
| 11:41 AM | $4,368.00 | Up $0.00 | $4,375.00 | $4,368.00 | 0 |
| 11:41 AM | $4,368.00 | Up $0.00 | $4,375.00 | $4,368.00 | 0 |
| 11:35 AM | $4,376.23 | Down $ -2.79 | $4,376.23 | $4,376.23 | 200 |
| 11:35 AM | $4,376.23 | Up $0.00 | $4,376.23 | $4,376.23 | 0 |
| 11:35 AM | $4,376.23 | Up $0.00 | $4,376.23 | $4,376.23 | 0 |
| 11:35 AM | $4,376.23 | Up $0.00 | $4,376.23 | $4,376.23 | 0 |
| 11:35 AM | $4,376.23 | Up $0.00 | $4,376.23 | $4,376.23 | 0 |
| 11:35 AM | $4,376.23 | Up $0.00 | $4,376.23 | $4,376.23 | 0 |
| 11:34 AM | $4,379.02 | Down $ -0.01 | $4,379.02 | $4,379.02 | 100 |
| 11:29 AM | $4,379.03 | Down $ -5.44 | $4,380.62 | $4,379.03 | 200 |
| 11:29 AM | $4,379.03 | Up $0.00 | $4,380.62 | $4,379.03 | 0 |
| 11:29 AM | $4,379.03 | Up $0.00 | $4,380.62 | $4,379.03 | 0 |
| 11:29 AM | $4,379.03 | Up $0.00 | $4,380.62 | $4,379.03 | 0 |
| 11:29 AM | $4,379.03 | Up $0.00 | $4,380.62 | $4,379.03 | 0 |
| 11:12 AM | $4,384.47 | Down $ -14.53 | $4,387.98 | $4,384.47 | 200 |
| 11:12 AM | $4,384.47 | Up $0.00 | $4,387.98 | $4,384.47 | 0 |
| 11:12 AM | $4,384.47 | Up $0.00 | $4,387.98 | $4,384.47 | 0 |
| 11:12 AM | $4,384.47 | Up $0.00 | $4,387.98 | $4,384.47 | 0 |
| 11:12 AM | $4,384.47 | Up $0.00 | $4,387.98 | $4,384.47 | 0 |
| 11:12 AM | $4,384.47 | Up $0.00 | $4,387.98 | $4,384.47 | 0 |
| 11:12 AM | $4,384.47 | Up $0.00 | $4,387.98 | $4,384.47 | 0 |
| 11:12 AM | $4,384.47 | Up $0.00 | $4,387.98 | $4,384.47 | 0 |
| 11:12 AM | $4,384.47 | Up $0.00 | $4,387.98 | $4,384.47 | 0 |
| 11:12 AM | $4,384.47 | Up $0.00 | $4,387.98 | $4,384.47 | 0 |
| 11:12 AM | $4,384.47 | Up $0.00 | $4,387.98 | $4,384.47 | 0 |
| 11:12 AM | $4,384.47 | Up $0.00 | $4,387.98 | $4,384.47 | 0 |
| 11:12 AM | $4,384.47 | Up $0.00 | $4,387.98 | $4,384.47 | 0 |
| 11:12 AM | $4,384.47 | Up $0.00 | $4,387.98 | $4,384.47 | 0 |
| 11:12 AM | $4,384.47 | Up $0.00 | $4,387.98 | $4,384.47 | 0 |
| 11:12 AM | $4,384.47 | Up $0.00 | $4,387.98 | $4,384.47 | 0 |
| 11:12 AM | $4,384.47 | Up $0.00 | $4,387.98 | $4,384.47 | 0 |
| 10:48 AM | $4,399.00 | Down $ -0.95 | $4,399.00 | $4,399.00 | 100 |
| 10:48 AM | $4,399.00 | Up $0.00 | $4,399.00 | $4,399.00 | 0 |
| 10:48 AM | $4,399.00 | Up $0.00 | $4,399.00 | $4,399.00 | 0 |
| 10:48 AM | $4,399.00 | Up $0.00 | $4,399.00 | $4,399.00 | 0 |
| 10:48 AM | $4,399.00 | Up $0.00 | $4,399.00 | $4,399.00 | 0 |
| 10:48 AM | $4,399.00 | Up $0.00 | $4,399.00 | $4,399.00 | 0 |
| 10:48 AM | $4,399.00 | Up $0.00 | $4,399.00 | $4,399.00 | 0 |
| 10:48 AM | $4,399.00 | Up $0.00 | $4,399.00 | $4,399.00 | 0 |
| 10:48 AM | $4,399.00 | Up $0.00 | $4,399.00 | $4,399.00 | 0 |
| 10:48 AM | $4,399.00 | Up $0.00 | $4,399.00 | $4,399.00 | 0 |
| 10:48 AM | $4,399.00 | Up $0.00 | $4,399.00 | $4,399.00 | 0 |
| 10:48 AM | $4,399.00 | Up $0.00 | $4,399.00 | $4,399.00 | 0 |
| 10:48 AM | $4,399.00 | Up $0.00 | $4,399.00 | $4,399.00 | 0 |
| 10:48 AM | $4,399.00 | Up $0.00 | $4,399.00 | $4,399.00 | 0 |
| 10:48 AM | $4,399.00 | Up $0.00 | $4,399.00 | $4,399.00 | 0 |
| 10:48 AM | $4,399.00 | Up $0.00 | $4,399.00 | $4,399.00 | 0 |
| 10:48 AM | $4,399.00 | Up $0.00 | $4,399.00 | $4,399.00 | 0 |
| 10:48 AM | $4,399.00 | Up $0.00 | $4,399.00 | $4,399.00 | 0 |
| 10:48 AM | $4,399.00 | Up $0.00 | $4,399.00 | $4,399.00 | 0 |
| 10:48 AM | $4,399.00 | Up $0.00 | $4,399.00 | $4,399.00 | 0 |
| 10:48 AM | $4,399.00 | Up $0.00 | $4,399.00 | $4,399.00 | 0 |
| 10:48 AM | $4,399.00 | Up $0.00 | $4,399.00 | $4,399.00 | 0 |
| 10:48 AM | $4,399.00 | Up $0.00 | $4,399.00 | $4,399.00 | 0 |
| 10:48 AM | $4,399.00 | Up $0.00 | $4,399.00 | $4,399.00 | 0 |
| 10:46 AM | $4,399.95 | Down $ -8.09 | $4,399.95 | $4,392.12 | 200 |
| 10:46 AM | $4,399.95 | Up $0.00 | $4,399.95 | $4,392.12 | 0 |
| 10:44 AM | $4,408.04 | Up $0.00 | $4,408.04 | $4,408.04 | 100 |
| 10:44 AM | $4,408.04 | Up $0.00 | $4,408.04 | $4,408.04 | 0 |
| 10:37 AM | $4,408.04 | Down $ -0.61 | $4,408.04 | $4,408.04 | 100 |
| 10:37 AM | $4,408.04 | Up $0.00 | $4,408.04 | $4,408.04 | 0 |
| 10:37 AM | $4,408.04 | Up $0.00 | $4,408.04 | $4,408.04 | 0 |
| 10:37 AM | $4,408.04 | Up $0.00 | $4,408.04 | $4,408.04 | 0 |
| 10:37 AM | $4,408.04 | Up $0.00 | $4,408.04 | $4,408.04 | 0 |
| 10:37 AM | $4,408.04 | Up $0.00 | $4,408.04 | $4,408.04 | 0 |
| 10:37 AM | $4,408.04 | Up $0.00 | $4,408.04 | $4,408.04 | 0 |
| 10:30 AM | $4,408.65 | Up $3.65 | $4,408.65 | $4,408.65 | 100 |
| 10:30 AM | $4,408.65 | Up $0.00 | $4,408.65 | $4,408.65 | 0 |
| 10:30 AM | $4,408.65 | Up $0.00 | $4,408.65 | $4,408.65 | 0 |
| 10:30 AM | $4,408.65 | Up $0.00 | $4,408.65 | $4,408.65 | 0 |
| 10:30 AM | $4,408.65 | Up $0.00 | $4,408.65 | $4,408.65 | 0 |
| 10:30 AM | $4,408.65 | Up $0.00 | $4,408.65 | $4,408.65 | 0 |
| 10:30 AM | $4,408.65 | Up $0.00 | $4,408.65 | $4,408.65 | 0 |
| 10:26 AM | $4,405.00 | Down $ -0.52 | $4,405.00 | $4,405.00 | 100 |
| 10:26 AM | $4,405.00 | Up $0.00 | $4,405.00 | $4,405.00 | 0 |
| 10:26 AM | $4,405.00 | Up $0.00 | $4,405.00 | $4,405.00 | 0 |
| 10:26 AM | $4,405.00 | Up $0.00 | $4,405.00 | $4,405.00 | 0 |
| 10:17 AM | $4,405.52 | Down $ -7.86 | $4,411.57 | $4,405.51 | 600 |
| 10:17 AM | $4,405.52 | Up $0.00 | $4,411.57 | $4,405.51 | 0 |
| 10:17 AM | $4,405.52 | Up $0.00 | $4,411.57 | $4,405.51 | 0 |
| 10:17 AM | $4,405.52 | Up $0.00 | $4,411.57 | $4,405.51 | 0 |
| 10:17 AM | $4,405.52 | Up $0.00 | $4,411.57 | $4,405.51 | 0 |
| 10:17 AM | $4,405.52 | Up $0.00 | $4,411.57 | $4,405.51 | 0 |
| 10:17 AM | $4,405.52 | Up $0.00 | $4,411.57 | $4,405.51 | 0 |
| 10:17 AM | $4,405.52 | Up $0.00 | $4,411.57 | $4,405.51 | 0 |
| 10:17 AM | $4,405.52 | Up $0.00 | $4,411.57 | $4,405.51 | 0 |
| 10:07 AM | $4,413.38 | Up $3.13 | $4,413.38 | $4,413.38 | 100 |
| 10:07 AM | $4,413.38 | Up $0.00 | $4,413.38 | $4,413.38 | 0 |
| 10:07 AM | $4,413.38 | Up $0.00 | $4,413.38 | $4,413.38 | 0 |
| 10:07 AM | $4,413.38 | Up $0.00 | $4,413.38 | $4,413.38 | 0 |
| 10:07 AM | $4,413.38 | Up $0.00 | $4,413.38 | $4,413.38 | 0 |
| 10:07 AM | $4,413.38 | Up $0.00 | $4,413.38 | $4,413.38 | 0 |
| 10:07 AM | $4,413.38 | Up $0.00 | $4,413.38 | $4,413.38 | 0 |
| 10:07 AM | $4,413.38 | Up $0.00 | $4,413.38 | $4,413.38 | 0 |
| 10:07 AM | $4,413.38 | Up $0.00 | $4,413.38 | $4,413.38 | 0 |
| 10:07 AM | $4,413.38 | Up $0.00 | $4,413.38 | $4,413.38 | 0 |
| 10:06 AM | $4,410.25 | Down $ -2.65 | $4,411.07 | $4,410.25 | 300 |
| 09:44 AM | $4,412.90 | Down $ -5.50 | $4,412.90 | $4,412.90 | 100 |
| 09:44 AM | $4,412.90 | Up $0.00 | $4,412.90 | $4,412.90 | 0 |
| 09:44 AM | $4,412.90 | Up $0.00 | $4,412.90 | $4,412.90 | 0 |
| 09:44 AM | $4,412.90 | Up $0.00 | $4,412.90 | $4,412.90 | 0 |
| 09:44 AM | $4,412.90 | Up $0.00 | $4,412.90 | $4,412.90 | 0 |
| 09:44 AM | $4,412.90 | Up $0.00 | $4,412.90 | $4,412.90 | 0 |
| 09:44 AM | $4,412.90 | Up $0.00 | $4,412.90 | $4,412.90 | 0 |
| 09:44 AM | $4,412.90 | Up $0.00 | $4,412.90 | $4,412.90 | 0 |
| 09:44 AM | $4,412.90 | Up $0.00 | $4,412.90 | $4,412.90 | 0 |
| 09:44 AM | $4,412.90 | Up $0.00 | $4,412.90 | $4,412.90 | 0 |
| 09:44 AM | $4,412.90 | Up $0.00 | $4,412.90 | $4,412.90 | 0 |
| 09:44 AM | $4,412.90 | Up $0.00 | $4,412.90 | $4,412.90 | 0 |
| 09:44 AM | $4,412.90 | Up $0.00 | $4,412.90 | $4,412.90 | 0 |
| 09:44 AM | $4,412.90 | Up $0.00 | $4,412.90 | $4,412.90 | 0 |
| 09:44 AM | $4,412.90 | Up $0.00 | $4,412.90 | $4,412.90 | 0 |
| 09:44 AM | $4,412.90 | Up $0.00 | $4,412.90 | $4,412.90 | 0 |
| 09:44 AM | $4,412.90 | Up $0.00 | $4,412.90 | $4,412.90 | 0 |
| 09:44 AM | $4,412.90 | Up $0.00 | $4,412.90 | $4,412.90 | 0 |
| 09:44 AM | $4,412.90 | Up $0.00 | $4,412.90 | $4,412.90 | 0 |
| 09:44 AM | $4,412.90 | Up $0.00 | $4,412.90 | $4,412.90 | 0 |
| 09:44 AM | $4,412.90 | Up $0.00 | $4,412.90 | $4,412.90 | 0 |
| 09:44 AM | $4,412.90 | Up $0.00 | $4,412.90 | $4,412.90 | 0 |
| 09:35 AM | $4,418.40 | Down $ -17.25 | $4,418.40 | $4,418.40 | 100 |
| 09:35 AM | $4,418.40 | Up $0.00 | $4,418.40 | $4,418.40 | 0 |
| 09:35 AM | $4,418.40 | Up $0.00 | $4,418.40 | $4,418.40 | 0 |
| 09:35 AM | $4,418.40 | Up $0.00 | $4,418.40 | $4,418.40 | 0 |
| 09:35 AM | $4,418.40 | Up $0.00 | $4,418.40 | $4,418.40 | 0 |
| 09:35 AM | $4,418.40 | Up $0.00 | $4,418.40 | $4,418.40 | 0 |
| 09:35 AM | $4,418.40 | Up $0.00 | $4,418.40 | $4,418.40 | 0 |
| 09:35 AM | $4,418.40 | Up $0.00 | $4,418.40 | $4,418.40 | 0 |
| 09:35 AM | $4,418.40 | Up $0.00 | $4,418.40 | $4,418.40 | 0 |
| 09:30 AM | $4,435.65 | Up $5.38 | $4,437.70 | $4,435.65 | 600 |
| 09:30 AM | $4,435.65 | Up $0.00 | $4,437.70 | $4,435.65 | 0 |
| 09:30 AM | $4,435.65 | Up $0.00 | $4,437.70 | $4,435.65 | 0 |
| 09:30 AM | $4,435.65 | Up $0.00 | $4,437.70 | $4,435.65 | 0 |
| 09:30 AM | $4,435.65 | Up $0.00 | $4,437.70 | $4,435.65 | 0 |
| Previous close | $4,430.27 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 12/09/2025 | $4,392.79 | $4,374.00 | $4,428.30 | $4,365.00 | 17,600 |
| 11/09/2025 | $4,430.27 | $4,423.78 | $4,438.46 | $4,415.50 | 22,600 |
| 10/09/2025 | $4,421.93 | $4,490.41 | $4,490.41 | $4,416.39 | 29,700 |
| 09/09/2025 | $4,582.11 | $4,569.79 | $4,594.91 | $4,542.76 | 25,000 |
| 08/09/2025 | $4,579.23 | $4,619.96 | $4,619.96 | $4,574.55 | 32,500 |
| 05/09/2025 | $4,599.69 | $4,592.36 | $4,600.63 | $4,571.30 | 15,300 |
| 04/09/2025 | $4,605.40 | $4,603.23 | $4,625.62 | $4,595.20 | 14,200 |
| 03/09/2025 | $4,603.32 | $4,597.91 | $4,606.97 | $4,568.00 | 22,400 |
| 29/08/2025 | $4,550.34 | $4,453.67 | $4,551.02 | $4,453.67 | 31,900 |
| 28/08/2025 | $4,421.93 | $4,365.00 | $4,422.21 | $4,322.50 | 16,400 |
| 27/08/2025 | $4,399.01 | $4,411.89 | $4,417.64 | $4,341.59 | 20,100 |
| 26/08/2025 | $4,393.00 | $4,389.80 | $4,400.82 | $4,357.92 | 83,100 |
| 25/08/2025 | $4,470.99 | $4,526.89 | $4,532.37 | $4,467.14 | 13,900 |
| 22/08/2025 | $4,549.91 | $4,517.33 | $4,575.61 | $4,517.33 | 27,700 |
| 21/08/2025 | $4,438.01 | $4,380.00 | $4,442.98 | $4,376.83 | 29,900 |
| 20/08/2025 | $4,360.35 | $4,386.00 | $4,393.02 | $4,322.63 | 22,600 |
| 19/08/2025 | $4,334.02 | $4,391.00 | $4,391.99 | $4,330.69 | 29,800 |
| 18/08/2025 | $4,394.28 | $4,399.78 | $4,400.94 | $4,326.92 | 30,200 |
| 15/08/2025 | $4,353.38 | $4,354.95 | $4,392.53 | $4,281.35 | 50,200 |
| 14/08/2025 | $4,256.68 | $4,492.54 | $4,492.54 | $4,245.18 | 59,400 |
| 13/08/2025 | $4,507.58 | $4,555.14 | $4,647.50 | $4,476.06 | 35,400 |
| 12/08/2025 | $4,681.20 | $4,816.25 | $4,864.94 | $4,676.91 | 25,900 |
| 11/08/2025 | $4,801.81 | $4,876.79 | $4,922.93 | $4,801.81 | 19,500 |
| 08/08/2025 | $4,599.93 | $4,699.02 | $4,699.02 | $4,577.14 | 24,100 |
| 07/08/2025 | $4,650.01 | $4,659.02 | $4,676.59 | $4,644.51 | 31,000 |
| 06/08/2025 | $4,723.53 | $4,769.00 | $4,769.00 | $4,713.68 | 19,800 |
| 05/08/2025 | $4,790.56 | $4,808.50 | $4,808.50 | $4,714.90 | 22,700 |
| 01/08/2025 | $4,718.31 | $4,731.20 | $4,791.56 | $4,690.38 | 24,000 |
| 31/07/2025 | $4,780.28 | $4,840.20 | $4,844.12 | $4,762.25 | 27,500 |
| 30/07/2025 | $4,862.16 | $4,872.62 | $4,900.00 | $4,859.99 | 13,500 |
Graphs are not available, please refer to the detailed table