Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

COSCIENS BIOPHARMA INC

7.88 Up 0.02 (0.25 %)

Delayed : 2026/08/15 11:00:00

  • Previous close $7.86
  • Opening $7.86
  • Today High $7.88
  • Today Low $7.86
  • Price Bid $7.50
  • Price Ask $7.50
  • 52 Weeks High $14.80
  • 52 Weeks Low $3.30
  • Size Bid 10
  • Size Ask 5
  • Volume 786

Intraday history

Hour Last Change High Low Volume
03:30 PM $7.88 Up $0.02 $7.88 $7.88 200
03:30 PM $7.88 Up $0.00 $7.88 $7.88 0
03:30 PM $7.88 Up $0.00 $7.88 $7.88 0
03:30 PM $7.88 Up $0.00 $7.88 $7.88 0
03:30 PM $7.88 Up $0.00 $7.88 $7.88 0
03:30 PM $7.88 Up $0.00 $7.88 $7.88 0
03:30 PM $7.88 Up $0.00 $7.88 $7.88 0
03:30 PM $7.88 Up $0.00 $7.88 $7.88 0
03:30 PM $7.88 Up $0.00 $7.88 $7.88 0
03:30 PM $7.88 Up $0.00 $7.88 $7.88 0
03:30 PM $7.88 Up $0.00 $7.88 $7.88 0
03:30 PM $7.88 Up $0.00 $7.88 $7.88 0
03:30 PM $7.88 Up $0.00 $7.88 $7.88 0
03:30 PM $7.88 Up $0.00 $7.88 $7.88 0
03:30 PM $7.88 Up $0.00 $7.88 $7.88 0
03:30 PM $7.88 Up $0.00 $7.88 $7.88 0
03:30 PM $7.88 Up $0.00 $7.88 $7.88 0
03:30 PM $7.88 Up $0.00 $7.88 $7.88 0
03:30 PM $7.88 Up $0.00 $7.88 $7.88 0
03:30 PM $7.88 Up $0.00 $7.88 $7.88 0
03:30 PM $7.88 Up $0.00 $7.88 $7.88 0
03:30 PM $7.88 Up $0.00 $7.88 $7.88 0
03:30 PM $7.88 Up $0.00 $7.88 $7.88 0
03:30 PM $7.88 Up $0.00 $7.88 $7.88 0
03:30 PM $7.88 Up $0.00 $7.88 $7.88 0
03:30 PM $7.88 Up $0.00 $7.88 $7.88 0
03:30 PM $7.88 Up $0.00 $7.88 $7.88 0
03:30 PM $7.88 Up $0.00 $7.88 $7.88 0
03:30 PM $7.88 Up $0.00 $7.88 $7.88 0
03:30 PM $7.88 Up $0.00 $7.88 $7.88 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 500
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
09:45 AM $7.86 Up $0.00 $7.86 $7.86 0
Previous close $7.86

One month history

Date Closing Opening High Low Volume
14/08/2026 $7.88 $7.88 $7.88 $7.88 200
12/08/2026 $7.86 $7.86 $7.86 $7.86 100
11/08/2026 $7.62 $7.62 $7.62 $7.62 300
10/08/2026 $7.25 $7.06 $7.25 $7.06 600
06/08/2026 $7.05 $7.20 $7.20 $7.05 200
05/08/2026 $7.07 $7.07 $7.07 $7.07 100
04/08/2026 $7.10 $7.10 $7.10 $7.10 100
30/07/2026 $7.15 $7.15 $7.15 $7.15 100
29/07/2026 $7.90 $7.11 $7.90 $7.10 1,500
24/07/2026 $7.70 $7.70 $7.70 $7.70 100
23/07/2026 $7.75 $7.75 $7.75 $7.75 1,000
21/07/2026 $7.75 $7.76 $7.76 $7.56 1,000
20/07/2026 $7.55 $7.77 $7.77 $7.55 1,000
16/07/2026 $8.00 $8.00 $8.00 $8.00 400
15/07/2026 $7.97 $7.97 $7.97 $7.77 300
13/07/2026 $8.50 $8.50 $8.50 $7.88 1,800
10/07/2026 $8.10 $8.12 $8.12 $8.10 3,400
09/07/2026 $11.80 $12.48 $12.48 $11.80 300
08/07/2026 $12.94 $12.94 $12.94 $12.94 100
07/07/2026 $10.55 $10.55 $10.55 $10.55 100
06/07/2026 $11.01 $9.21 $11.01 $9.21 200
03/07/2026 $10.98 $10.98 $10.98 $10.98 100
02/07/2026 $10.47 $10.47 $10.47 $10.47 200
30/06/2026 $9.72 $9.78 $9.78 $9.66 1,200
29/06/2026 $9.00 $9.00 $9.00 $9.00 400
26/06/2026 $8.88 $8.88 $8.91 $8.85 3,000
Graphs are not available, please refer to the detailed table