Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

COSCIENS BIOPHARMA INC

4.96 Down -0.03 (-0.60 %)

Delayed : 2025/05/22 17:40:00

  • Previous close $4.99
  • Opening $4.96
  • Today High $4.96
  • Today Low $4.96
  • Price Bid $4.88
  • Price Ask $4.88
  • 52 Weeks High $15.13
  • 52 Weeks Low $2.90
  • Size Bid 1
  • Size Ask 7
  • Volume 300

One month history

Date Closing Opening High Low Volume
21/05/2025 $4.99 $4.93 $4.99 $4.93 1,700
20/05/2025 $5.00 $4.81 $5.00 $4.81 200
16/05/2025 $4.99 $4.99 $4.99 $4.99 200
15/05/2025 $4.72 $4.62 $4.72 $4.62 300
14/05/2025 $4.72 $4.71 $4.72 $4.70 1,100
13/05/2025 $5.10 $4.74 $5.10 $4.61 1,600
12/05/2025 $4.61 $4.81 $4.81 $4.61 700
09/05/2025 $4.95 $5.11 $5.11 $4.95 1,100
08/05/2025 $4.58 $5.00 $5.00 $4.51 900
07/05/2025 $4.80 $4.95 $4.95 $4.80 2,600
06/05/2025 $4.95 $5.00 $5.15 $4.95 3,300
05/05/2025 $5.10 $4.87 $5.14 $4.73 1,500
02/05/2025 $4.89 $5.05 $5.05 $4.89 300
01/05/2025 $5.20 $4.94 $5.20 $4.94 1,800
30/04/2025 $4.71 $4.71 $4.71 $4.71 600
29/04/2025 $4.90 $4.76 $4.90 $4.66 4,200
25/04/2025 $4.45 $4.45 $4.45 $4.45 200
24/04/2025 $4.45 $4.45 $4.45 $4.45 400
23/04/2025 $4.34 $4.30 $4.34 $4.30 900
22/04/2025 $4.16 $4.16 $4.16 $4.16 100
21/04/2025 $4.20 $4.20 $4.20 $4.20 500
16/04/2025 $3.84 $3.84 $3.84 $3.83 1,100
15/04/2025 $3.89 $3.94 $4.00 $3.89 300
14/04/2025 $3.99 $4.03 $4.03 $3.99 200
11/04/2025 $4.01 $4.01 $4.01 $4.01 100
10/04/2025 $4.01 $4.01 $4.01 $4.01 200
09/04/2025 $4.11 $4.08 $4.11 $3.92 300
08/04/2025 $3.51 $3.55 $3.55 $3.51 1,300
Graphs are not available, please refer to the detailed table