Find a quote
COSCIENS BIOPHARMA INC
7.24 Down -0.06 (-0.83 %)
Delayed : 2026/08/25 09:55:00
- Previous close $7.30
- Opening $7.26
- Today High $7.26
- Today Low $7.24
- Price Bid $7.20
- Price Ask $7.20
- 52 Weeks High $14.80
- 52 Weeks Low $3.30
- Size Bid 3
- Size Ask 3
- Volume 1
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $7.24 | Down $ -0.01 | $7.25 | $7.24 | 200 |
| 09:30 AM | $7.25 | Up $7.25 | $7.26 | $7.25 | 1,600 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.26 | $7.25 | 0 |
| Previous close | $0.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 24/08/2026 | $7.24 | $7.25 | $7.25 | $7.24 | 200 |
| 20/08/2026 | $7.95 | $7.95 | $7.95 | $7.95 | 500 |
| 19/08/2026 | $7.94 | $7.94 | $7.94 | $7.94 | 100 |
| 18/08/2026 | $7.34 | $7.34 | $7.34 | $7.34 | 200 |
| 14/08/2026 | $7.88 | $7.88 | $7.88 | $7.88 | 200 |
| 12/08/2026 | $7.86 | $7.86 | $7.86 | $7.86 | 100 |
| 11/08/2026 | $7.62 | $7.62 | $7.62 | $7.62 | 300 |
| 10/08/2026 | $7.25 | $7.06 | $7.25 | $7.06 | 600 |
| 06/08/2026 | $7.05 | $7.20 | $7.20 | $7.05 | 200 |
| 05/08/2026 | $7.07 | $7.07 | $7.07 | $7.07 | 100 |
| 04/08/2026 | $7.10 | $7.10 | $7.10 | $7.10 | 100 |
| 30/07/2026 | $7.15 | $7.15 | $7.15 | $7.15 | 100 |
| 29/07/2026 | $7.90 | $7.11 | $7.90 | $7.10 | 1,500 |
| 24/07/2026 | $7.70 | $7.70 | $7.70 | $7.70 | 100 |
| 23/07/2026 | $7.75 | $7.75 | $7.75 | $7.75 | 1,000 |
| 21/07/2026 | $7.75 | $7.76 | $7.76 | $7.56 | 1,000 |
| 20/07/2026 | $7.55 | $7.77 | $7.77 | $7.55 | 1,000 |
| 16/07/2026 | $8.00 | $8.00 | $8.00 | $8.00 | 400 |
| 15/07/2026 | $7.97 | $7.97 | $7.97 | $7.77 | 300 |
| 13/07/2026 | $8.50 | $8.50 | $8.50 | $7.88 | 1,800 |
| 10/07/2026 | $8.10 | $8.12 | $8.12 | $8.10 | 3,400 |
| 09/07/2026 | $11.80 | $12.48 | $12.48 | $11.80 | 300 |
| 08/07/2026 | $12.94 | $12.94 | $12.94 | $12.94 | 100 |
Graphs are not available, please refer to the detailed table