Find a quote

COSCIENS BIOPHARMA INC

7.24 Down -0.06 (-0.83 %)

Delayed : 2026/08/25 09:55:00

  • Previous close $7.30
  • Opening $7.26
  • Today High $7.26
  • Today Low $7.24
  • Price Bid $7.20
  • Price Ask $7.20
  • 52 Weeks High $14.80
  • 52 Weeks Low $3.30
  • Size Bid 3
  • Size Ask 3
  • Volume 1

Intraday history

Hour Last Change High Low Volume
03:59 PM $7.24 Down $ -0.01 $7.25 $7.24 200
09:30 AM $7.25 Up $7.25 $7.26 $7.25 1,600
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
09:30 AM $7.25 Up $0.00 $7.26 $7.25 0
Previous close $0.00

One month history

Date Closing Opening High Low Volume
24/08/2026 $7.24 $7.25 $7.25 $7.24 200
20/08/2026 $7.95 $7.95 $7.95 $7.95 500
19/08/2026 $7.94 $7.94 $7.94 $7.94 100
18/08/2026 $7.34 $7.34 $7.34 $7.34 200
14/08/2026 $7.88 $7.88 $7.88 $7.88 200
12/08/2026 $7.86 $7.86 $7.86 $7.86 100
11/08/2026 $7.62 $7.62 $7.62 $7.62 300
10/08/2026 $7.25 $7.06 $7.25 $7.06 600
06/08/2026 $7.05 $7.20 $7.20 $7.05 200
05/08/2026 $7.07 $7.07 $7.07 $7.07 100
04/08/2026 $7.10 $7.10 $7.10 $7.10 100
30/07/2026 $7.15 $7.15 $7.15 $7.15 100
29/07/2026 $7.90 $7.11 $7.90 $7.10 1,500
24/07/2026 $7.70 $7.70 $7.70 $7.70 100
23/07/2026 $7.75 $7.75 $7.75 $7.75 1,000
21/07/2026 $7.75 $7.76 $7.76 $7.56 1,000
20/07/2026 $7.55 $7.77 $7.77 $7.55 1,000
16/07/2026 $8.00 $8.00 $8.00 $8.00 400
15/07/2026 $7.97 $7.97 $7.97 $7.77 300
13/07/2026 $8.50 $8.50 $8.50 $7.88 1,800
10/07/2026 $8.10 $8.12 $8.12 $8.10 3,400
09/07/2026 $11.80 $12.48 $12.48 $11.80 300
08/07/2026 $12.94 $12.94 $12.94 $12.94 100
Graphs are not available, please refer to the detailed table