Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

COSCIENS BIOPHARMA INC

1.59 Up 0.38 (23.90 %)

Delayed : 2026/04/01 17:40:00

  • Previous close $1.21
  • Opening $1.30
  • Today High $1.59
  • Today Low $1.30
  • Price Bid $1.20
  • Price Ask $1.20
  • 52 Weeks High $6.00
  • 52 Weeks Low $1.10
  • Size Bid 3
  • Size Ask 7
  • Volume 5,620

Intraday history

Hour Last Change High Low Volume
03:31 PM $1.59 Up $0.00 $1.59 $1.59 700
03:27 PM $1.59 Up $0.00 $1.59 $1.59 100
03:27 PM $1.59 Up $0.00 $1.59 $1.59 0
03:27 PM $1.59 Up $0.00 $1.59 $1.59 0
03:27 PM $1.59 Up $0.00 $1.59 $1.59 0
03:10 PM $1.59 Up $0.05 $1.59 $1.59 100
03:10 PM $1.59 Up $0.00 $1.59 $1.59 0
03:10 PM $1.59 Up $0.00 $1.59 $1.59 0
03:10 PM $1.59 Up $0.00 $1.59 $1.59 0
03:10 PM $1.59 Up $0.00 $1.59 $1.59 0
03:10 PM $1.59 Up $0.00 $1.59 $1.59 0
03:10 PM $1.59 Up $0.00 $1.59 $1.59 0
03:10 PM $1.59 Up $0.00 $1.59 $1.59 0
03:10 PM $1.59 Up $0.00 $1.59 $1.59 0
03:10 PM $1.59 Up $0.00 $1.59 $1.59 0
03:10 PM $1.59 Up $0.00 $1.59 $1.59 0
03:10 PM $1.59 Up $0.00 $1.59 $1.59 0
03:10 PM $1.59 Up $0.00 $1.59 $1.59 0
03:10 PM $1.59 Up $0.00 $1.59 $1.59 0
03:10 PM $1.59 Up $0.00 $1.59 $1.59 0
03:10 PM $1.59 Up $0.00 $1.59 $1.59 0
03:10 PM $1.59 Up $0.00 $1.59 $1.59 0
03:06 PM $1.54 Down $ -0.01 $1.54 $1.54 1,000
03:06 PM $1.54 Up $0.00 $1.54 $1.54 0
03:06 PM $1.54 Up $0.00 $1.54 $1.54 0
03:06 PM $1.54 Up $0.00 $1.54 $1.54 0
11:54 AM $1.55 Up $0.00 $1.55 $1.55 300
11:54 AM $1.55 Up $0.00 $1.55 $1.55 0
11:54 AM $1.55 Up $0.00 $1.55 $1.55 0
11:54 AM $1.55 Up $0.00 $1.55 $1.55 0
11:54 AM $1.55 Up $0.00 $1.55 $1.55 0
11:54 AM $1.55 Up $0.00 $1.55 $1.55 0
11:54 AM $1.55 Up $0.00 $1.55 $1.55 0
11:54 AM $1.55 Up $0.00 $1.55 $1.55 0
11:54 AM $1.55 Up $0.00 $1.55 $1.55 0
11:54 AM $1.55 Up $0.00 $1.55 $1.55 0
11:54 AM $1.55 Up $0.00 $1.55 $1.55 0
11:54 AM $1.55 Up $0.00 $1.55 $1.55 0
11:54 AM $1.55 Up $0.00 $1.55 $1.55 0
11:54 AM $1.55 Up $0.00 $1.55 $1.55 0
11:54 AM $1.55 Up $0.00 $1.55 $1.55 0
11:54 AM $1.55 Up $0.00 $1.55 $1.55 0
11:54 AM $1.55 Up $0.00 $1.55 $1.55 0
11:54 AM $1.55 Up $0.00 $1.55 $1.55 0
11:54 AM $1.55 Up $0.00 $1.55 $1.55 0
11:54 AM $1.55 Up $0.00 $1.55 $1.55 0
11:54 AM $1.55 Up $0.00 $1.55 $1.55 0
11:54 AM $1.55 Up $0.00 $1.55 $1.55 0
11:54 AM $1.55 Up $0.00 $1.55 $1.55 0
11:54 AM $1.55 Up $0.00 $1.55 $1.55 0
11:54 AM $1.55 Up $0.00 $1.55 $1.55 0
11:54 AM $1.55 Up $0.00 $1.55 $1.55 0
11:54 AM $1.55 Up $0.00 $1.55 $1.55 0
11:54 AM $1.55 Up $0.00 $1.55 $1.55 0
11:54 AM $1.55 Up $0.00 $1.55 $1.55 0
11:54 AM $1.55 Up $0.00 $1.55 $1.55 0
11:54 AM $1.55 Up $0.00 $1.55 $1.55 0
11:54 AM $1.55 Up $0.00 $1.55 $1.55 0
11:54 AM $1.55 Up $0.00 $1.55 $1.55 0
11:54 AM $1.55 Up $0.00 $1.55 $1.55 0
11:54 AM $1.55 Up $0.00 $1.55 $1.55 0
11:54 AM $1.55 Up $0.00 $1.55 $1.55 0
11:54 AM $1.55 Up $0.00 $1.55 $1.55 0
11:54 AM $1.55 Up $0.00 $1.55 $1.55 0
11:54 AM $1.55 Up $0.00 $1.55 $1.55 0
11:54 AM $1.55 Up $0.00 $1.55 $1.55 0
11:54 AM $1.55 Up $0.00 $1.55 $1.55 0
11:54 AM $1.55 Up $0.00 $1.55 $1.55 0
11:54 AM $1.55 Up $0.00 $1.55 $1.55 0
11:54 AM $1.55 Up $0.00 $1.55 $1.55 0
11:54 AM $1.55 Up $0.00 $1.55 $1.55 0
11:54 AM $1.55 Up $0.00 $1.55 $1.55 0
11:54 AM $1.55 Up $0.00 $1.55 $1.55 0
11:54 AM $1.55 Up $0.00 $1.55 $1.55 0
11:54 AM $1.55 Up $0.00 $1.55 $1.55 0
11:54 AM $1.55 Up $0.00 $1.55 $1.55 0
11:54 AM $1.55 Up $0.00 $1.55 $1.55 0
11:54 AM $1.55 Up $0.00 $1.55 $1.55 0
11:54 AM $1.55 Up $0.00 $1.55 $1.55 0
11:54 AM $1.55 Up $0.00 $1.55 $1.55 0
11:54 AM $1.55 Up $0.00 $1.55 $1.55 0
11:54 AM $1.55 Up $0.00 $1.55 $1.55 0
11:54 AM $1.55 Up $0.00 $1.55 $1.55 0
11:54 AM $1.55 Up $0.00 $1.55 $1.55 0
11:54 AM $1.55 Up $0.00 $1.55 $1.55 0
11:54 AM $1.55 Up $0.00 $1.55 $1.55 0
11:54 AM $1.55 Up $0.00 $1.55 $1.55 0
11:54 AM $1.55 Up $0.00 $1.55 $1.55 0
11:54 AM $1.55 Up $0.00 $1.55 $1.55 0
11:54 AM $1.55 Up $0.00 $1.55 $1.55 0
11:54 AM $1.55 Up $0.00 $1.55 $1.55 0
11:54 AM $1.55 Up $0.00 $1.55 $1.55 0
11:54 AM $1.55 Up $0.00 $1.55 $1.55 0
11:54 AM $1.55 Up $0.00 $1.55 $1.55 0
11:54 AM $1.55 Up $0.00 $1.55 $1.55 0
11:54 AM $1.55 Up $0.00 $1.55 $1.55 0
11:54 AM $1.55 Up $0.00 $1.55 $1.55 0
11:54 AM $1.55 Up $0.00 $1.55 $1.55 0
11:54 AM $1.55 Up $0.00 $1.55 $1.55 0
11:54 AM $1.55 Up $0.00 $1.55 $1.55 0
11:54 AM $1.55 Up $0.00 $1.55 $1.55 0
11:54 AM $1.55 Up $0.00 $1.55 $1.55 0
11:54 AM $1.55 Up $0.00 $1.55 $1.55 0
11:54 AM $1.55 Up $0.00 $1.55 $1.55 0
11:54 AM $1.55 Up $0.00 $1.55 $1.55 0
11:54 AM $1.55 Up $0.00 $1.55 $1.55 0
11:54 AM $1.55 Up $0.00 $1.55 $1.55 0
11:54 AM $1.55 Up $0.00 $1.55 $1.55 0
11:54 AM $1.55 Up $0.00 $1.55 $1.55 0
11:54 AM $1.55 Up $0.00 $1.55 $1.55 0
11:54 AM $1.55 Up $0.00 $1.55 $1.55 0
11:54 AM $1.55 Up $0.00 $1.55 $1.55 0
11:54 AM $1.55 Up $0.00 $1.55 $1.55 0
11:54 AM $1.55 Up $0.00 $1.55 $1.55 0
11:54 AM $1.55 Up $0.00 $1.55 $1.55 0
11:54 AM $1.55 Up $0.00 $1.55 $1.55 0
11:54 AM $1.55 Up $0.00 $1.55 $1.55 0
11:54 AM $1.55 Up $0.00 $1.55 $1.55 0
11:54 AM $1.55 Up $0.00 $1.55 $1.55 0
11:54 AM $1.55 Up $0.00 $1.55 $1.55 0
11:54 AM $1.55 Up $0.00 $1.55 $1.55 0
11:54 AM $1.55 Up $0.00 $1.55 $1.55 0
11:54 AM $1.55 Up $0.00 $1.55 $1.55 0
11:54 AM $1.55 Up $0.00 $1.55 $1.55 0
11:54 AM $1.55 Up $0.00 $1.55 $1.55 0
11:54 AM $1.55 Up $0.00 $1.55 $1.55 0
11:54 AM $1.55 Up $0.00 $1.55 $1.55 0
11:54 AM $1.55 Up $0.00 $1.55 $1.55 0
11:54 AM $1.55 Up $0.00 $1.55 $1.55 0
11:54 AM $1.55 Up $0.00 $1.55 $1.55 0
11:54 AM $1.55 Up $0.00 $1.55 $1.55 0
11:54 AM $1.55 Up $0.00 $1.55 $1.55 0
11:54 AM $1.55 Up $0.00 $1.55 $1.55 0
11:54 AM $1.55 Up $0.00 $1.55 $1.55 0
11:54 AM $1.55 Up $0.00 $1.55 $1.55 0
11:54 AM $1.55 Up $0.00 $1.55 $1.55 0
11:54 AM $1.55 Up $0.00 $1.55 $1.55 0
11:54 AM $1.55 Up $0.00 $1.55 $1.55 0
11:54 AM $1.55 Up $0.00 $1.55 $1.55 0
11:54 AM $1.55 Up $0.00 $1.55 $1.55 0
11:54 AM $1.55 Up $0.00 $1.55 $1.55 0
11:54 AM $1.55 Up $0.00 $1.55 $1.55 0
11:54 AM $1.55 Up $0.00 $1.55 $1.55 0
11:54 AM $1.55 Up $0.00 $1.55 $1.55 0
11:54 AM $1.55 Up $0.00 $1.55 $1.55 0
11:54 AM $1.55 Up $0.00 $1.55 $1.55 0
11:54 AM $1.55 Up $0.00 $1.55 $1.55 0
11:54 AM $1.55 Up $0.00 $1.55 $1.55 0
11:54 AM $1.55 Up $0.00 $1.55 $1.55 0
11:54 AM $1.55 Up $0.00 $1.55 $1.55 0
11:54 AM $1.55 Up $0.00 $1.55 $1.55 0
11:54 AM $1.55 Up $0.00 $1.55 $1.55 0
11:54 AM $1.55 Up $0.00 $1.55 $1.55 0
11:54 AM $1.55 Up $0.00 $1.55 $1.55 0
11:54 AM $1.55 Up $0.00 $1.55 $1.55 0
11:54 AM $1.55 Up $0.00 $1.55 $1.55 0
11:54 AM $1.55 Up $0.00 $1.55 $1.55 0
11:54 AM $1.55 Up $0.00 $1.55 $1.55 0
11:54 AM $1.55 Up $0.00 $1.55 $1.55 0
11:54 AM $1.55 Up $0.00 $1.55 $1.55 0
11:54 AM $1.55 Up $0.00 $1.55 $1.55 0
11:54 AM $1.55 Up $0.00 $1.55 $1.55 0
11:54 AM $1.55 Up $0.00 $1.55 $1.55 0
11:54 AM $1.55 Up $0.00 $1.55 $1.55 0
11:54 AM $1.55 Up $0.00 $1.55 $1.55 0
11:54 AM $1.55 Up $0.00 $1.55 $1.55 0
11:54 AM $1.55 Up $0.00 $1.55 $1.55 0
11:54 AM $1.55 Up $0.00 $1.55 $1.55 0
11:54 AM $1.55 Up $0.00 $1.55 $1.55 0
11:54 AM $1.55 Up $0.00 $1.55 $1.55 0
11:54 AM $1.55 Up $0.00 $1.55 $1.55 0
11:54 AM $1.55 Up $0.00 $1.55 $1.55 0
11:54 AM $1.55 Up $0.00 $1.55 $1.55 0
11:54 AM $1.55 Up $0.00 $1.55 $1.55 0
11:54 AM $1.55 Up $0.00 $1.55 $1.55 0
11:54 AM $1.55 Up $0.00 $1.55 $1.55 0
11:54 AM $1.55 Up $0.00 $1.55 $1.55 0
11:54 AM $1.55 Up $0.00 $1.55 $1.55 0
11:54 AM $1.55 Up $0.00 $1.55 $1.55 0
11:54 AM $1.55 Up $0.00 $1.55 $1.55 0
11:54 AM $1.55 Up $0.00 $1.55 $1.55 0
11:54 AM $1.55 Up $0.00 $1.55 $1.55 0
11:54 AM $1.55 Up $0.00 $1.55 $1.55 0
11:54 AM $1.55 Up $0.00 $1.55 $1.55 0
11:54 AM $1.55 Up $0.00 $1.55 $1.55 0
11:54 AM $1.55 Up $0.00 $1.55 $1.55 0
11:54 AM $1.55 Up $0.00 $1.55 $1.55 0
11:54 AM $1.55 Up $0.00 $1.55 $1.55 0
11:54 AM $1.55 Up $0.00 $1.55 $1.55 0
11:54 AM $1.55 Up $0.00 $1.55 $1.55 0
11:54 AM $1.55 Up $0.00 $1.55 $1.55 0
11:54 AM $1.55 Up $0.00 $1.55 $1.55 0
11:54 AM $1.55 Up $0.00 $1.55 $1.55 0
11:54 AM $1.55 Up $0.00 $1.55 $1.55 0
11:54 AM $1.55 Up $0.00 $1.55 $1.55 0
11:54 AM $1.55 Up $0.00 $1.55 $1.55 0
11:54 AM $1.55 Up $0.00 $1.55 $1.55 0
11:54 AM $1.55 Up $0.00 $1.55 $1.55 0
11:54 AM $1.55 Up $0.00 $1.55 $1.55 0
11:54 AM $1.55 Up $0.00 $1.55 $1.55 0
11:54 AM $1.55 Up $0.00 $1.55 $1.55 0
11:54 AM $1.55 Up $0.00 $1.55 $1.55 0
11:54 AM $1.55 Up $0.00 $1.55 $1.55 0
11:54 AM $1.55 Up $0.00 $1.55 $1.55 0
11:54 AM $1.55 Up $0.00 $1.55 $1.55 0
11:54 AM $1.55 Up $0.00 $1.55 $1.55 0
11:54 AM $1.55 Up $0.00 $1.55 $1.55 0
11:54 AM $1.55 Up $0.00 $1.55 $1.55 0
11:54 AM $1.55 Up $0.00 $1.55 $1.55 0
11:54 AM $1.55 Up $0.00 $1.55 $1.55 0
11:54 AM $1.55 Up $0.00 $1.55 $1.55 0
11:54 AM $1.55 Up $0.00 $1.55 $1.55 0
11:54 AM $1.55 Up $0.00 $1.55 $1.55 0
11:54 AM $1.55 Up $0.00 $1.55 $1.55 0
11:54 AM $1.55 Up $0.00 $1.55 $1.55 0
11:54 AM $1.55 Up $0.00 $1.55 $1.55 0
11:54 AM $1.55 Up $0.00 $1.55 $1.55 0
11:54 AM $1.55 Up $0.00 $1.55 $1.55 0
11:40 AM $1.55 Up $0.00 $1.55 $1.55 500
11:40 AM $1.55 Up $0.00 $1.55 $1.55 0
11:40 AM $1.55 Up $0.00 $1.55 $1.55 0
11:40 AM $1.55 Up $0.00 $1.55 $1.55 0
11:40 AM $1.55 Up $0.00 $1.55 $1.55 0
11:40 AM $1.55 Up $0.00 $1.55 $1.55 0
11:40 AM $1.55 Up $0.00 $1.55 $1.55 0
11:40 AM $1.55 Up $0.00 $1.55 $1.55 0
11:40 AM $1.55 Up $0.00 $1.55 $1.55 0
11:40 AM $1.55 Up $0.00 $1.55 $1.55 0
11:40 AM $1.55 Up $0.00 $1.55 $1.55 0
11:40 AM $1.55 Up $0.00 $1.55 $1.55 0
11:40 AM $1.55 Up $0.00 $1.55 $1.55 0
11:40 AM $1.55 Up $0.00 $1.55 $1.55 0
11:36 AM $1.55 Up $0.08 $1.55 $1.55 100
11:36 AM $1.55 Up $0.00 $1.55 $1.55 0
11:36 AM $1.55 Up $0.00 $1.55 $1.55 0
11:36 AM $1.55 Up $0.00 $1.55 $1.55 0
11:35 AM $1.47 Up $0.02 $1.47 $1.47 200
11:08 AM $1.45 Up $0.02 $1.45 $1.45 400
11:08 AM $1.45 Up $0.00 $1.45 $1.45 0
11:08 AM $1.45 Up $0.00 $1.45 $1.45 0
11:08 AM $1.45 Up $0.00 $1.45 $1.45 0
11:08 AM $1.45 Up $0.00 $1.45 $1.45 0
11:08 AM $1.45 Up $0.00 $1.45 $1.45 0
11:08 AM $1.45 Up $0.00 $1.45 $1.45 0
11:08 AM $1.45 Up $0.00 $1.45 $1.45 0
11:08 AM $1.45 Up $0.00 $1.45 $1.45 0
11:08 AM $1.45 Up $0.00 $1.45 $1.45 0
11:08 AM $1.45 Up $0.00 $1.45 $1.45 0
11:08 AM $1.45 Up $0.00 $1.45 $1.45 0
11:08 AM $1.45 Up $0.00 $1.45 $1.45 0
11:08 AM $1.45 Up $0.00 $1.45 $1.45 0
11:08 AM $1.45 Up $0.00 $1.45 $1.45 0
11:08 AM $1.45 Up $0.00 $1.45 $1.45 0
11:08 AM $1.45 Up $0.00 $1.45 $1.45 0
11:08 AM $1.45 Up $0.00 $1.45 $1.45 0
11:08 AM $1.45 Up $0.00 $1.45 $1.45 0
11:08 AM $1.45 Up $0.00 $1.45 $1.45 0
11:08 AM $1.45 Up $0.00 $1.45 $1.45 0
11:08 AM $1.45 Up $0.00 $1.45 $1.45 0
11:08 AM $1.45 Up $0.00 $1.45 $1.45 0
11:08 AM $1.45 Up $0.00 $1.45 $1.45 0
11:08 AM $1.45 Up $0.00 $1.45 $1.45 0
11:08 AM $1.45 Up $0.00 $1.45 $1.45 0
11:08 AM $1.45 Up $0.00 $1.45 $1.45 0
11:01 AM $1.43 Up $0.00 $1.43 $1.43 100
11:01 AM $1.43 Up $0.00 $1.43 $1.43 0
11:01 AM $1.43 Up $0.00 $1.43 $1.43 0
11:01 AM $1.43 Up $0.00 $1.43 $1.43 0
11:01 AM $1.43 Up $0.00 $1.43 $1.43 0
11:01 AM $1.43 Up $0.00 $1.43 $1.43 0
11:01 AM $1.43 Up $0.00 $1.43 $1.43 0
10:46 AM $1.43 Up $0.00 $1.43 $1.43 200
10:46 AM $1.43 Up $0.00 $1.43 $1.43 0
10:46 AM $1.43 Up $0.00 $1.43 $1.43 0
10:46 AM $1.43 Up $0.00 $1.43 $1.43 0
10:46 AM $1.43 Up $0.00 $1.43 $1.43 0
10:46 AM $1.43 Up $0.00 $1.43 $1.43 0
10:46 AM $1.43 Up $0.00 $1.43 $1.43 0
10:46 AM $1.43 Up $0.00 $1.43 $1.43 0
10:46 AM $1.43 Up $0.00 $1.43 $1.43 0
10:46 AM $1.43 Up $0.00 $1.43 $1.43 0
10:46 AM $1.43 Up $0.00 $1.43 $1.43 0
10:46 AM $1.43 Up $0.00 $1.43 $1.43 0
10:46 AM $1.43 Up $0.00 $1.43 $1.43 0
10:46 AM $1.43 Up $0.00 $1.43 $1.43 0
10:46 AM $1.43 Up $0.00 $1.43 $1.43 0
10:08 AM $1.43 Down $ -0.04 $1.43 $1.43 1,000
10:08 AM $1.43 Up $0.00 $1.43 $1.43 0
10:08 AM $1.43 Up $0.00 $1.43 $1.43 0
10:08 AM $1.43 Up $0.00 $1.43 $1.43 0
10:08 AM $1.43 Up $0.00 $1.43 $1.43 0
10:08 AM $1.43 Up $0.00 $1.43 $1.43 0
10:08 AM $1.43 Up $0.00 $1.43 $1.43 0
10:08 AM $1.43 Up $0.00 $1.43 $1.43 0
10:08 AM $1.43 Up $0.00 $1.43 $1.43 0
10:08 AM $1.43 Up $0.00 $1.43 $1.43 0
10:08 AM $1.43 Up $0.00 $1.43 $1.43 0
10:08 AM $1.43 Up $0.00 $1.43 $1.43 0
10:08 AM $1.43 Up $0.00 $1.43 $1.43 0
10:08 AM $1.43 Up $0.00 $1.43 $1.43 0
10:08 AM $1.43 Up $0.00 $1.43 $1.43 0
10:08 AM $1.43 Up $0.00 $1.43 $1.43 0
10:08 AM $1.43 Up $0.00 $1.43 $1.43 0
10:08 AM $1.43 Up $0.00 $1.43 $1.43 0
10:08 AM $1.43 Up $0.00 $1.43 $1.43 0
10:08 AM $1.43 Up $0.00 $1.43 $1.43 0
10:08 AM $1.43 Up $0.00 $1.43 $1.43 0
10:08 AM $1.43 Up $0.00 $1.43 $1.43 0
10:08 AM $1.43 Up $0.00 $1.43 $1.43 0
10:08 AM $1.43 Up $0.00 $1.43 $1.43 0
10:08 AM $1.43 Up $0.00 $1.43 $1.43 0
10:08 AM $1.43 Up $0.00 $1.43 $1.43 0
10:08 AM $1.43 Up $0.00 $1.43 $1.43 0
10:08 AM $1.43 Up $0.00 $1.43 $1.43 0
10:08 AM $1.43 Up $0.00 $1.43 $1.43 0
10:08 AM $1.43 Up $0.00 $1.43 $1.43 0
10:08 AM $1.43 Up $0.00 $1.43 $1.43 0
10:08 AM $1.43 Up $0.00 $1.43 $1.43 0
10:08 AM $1.43 Up $0.00 $1.43 $1.43 0
10:08 AM $1.43 Up $0.00 $1.43 $1.43 0
10:08 AM $1.43 Up $0.00 $1.43 $1.43 0
10:08 AM $1.43 Up $0.00 $1.43 $1.43 0
10:08 AM $1.43 Up $0.00 $1.43 $1.43 0
10:08 AM $1.43 Up $0.00 $1.43 $1.43 0
10:04 AM $1.47 Up $0.09 $1.47 $1.39 500
10:04 AM $1.47 Up $0.00 $1.47 $1.39 0
10:04 AM $1.47 Up $0.00 $1.47 $1.39 0
10:04 AM $1.47 Up $0.00 $1.47 $1.39 0
09:55 AM $1.38 Up $0.08 $1.38 $1.38 100
09:55 AM $1.38 Up $0.00 $1.38 $1.38 0
09:55 AM $1.38 Up $0.00 $1.38 $1.38 0
09:55 AM $1.38 Up $0.00 $1.38 $1.38 0
09:55 AM $1.38 Up $0.00 $1.38 $1.38 0
09:55 AM $1.38 Up $0.00 $1.38 $1.38 0
09:55 AM $1.38 Up $0.00 $1.38 $1.38 0
09:55 AM $1.38 Up $0.00 $1.38 $1.38 0
09:55 AM $1.38 Up $0.00 $1.38 $1.38 0
09:36 AM $1.30 Up $0.09 $1.30 $1.30 100
09:36 AM $1.30 Up $0.00 $1.30 $1.30 0
09:36 AM $1.30 Up $0.00 $1.30 $1.30 0
09:36 AM $1.30 Up $0.00 $1.30 $1.30 0
09:36 AM $1.30 Up $0.00 $1.30 $1.30 0
09:36 AM $1.30 Up $0.00 $1.30 $1.30 0
09:36 AM $1.30 Up $0.00 $1.30 $1.30 0
09:36 AM $1.30 Up $0.00 $1.30 $1.30 0
09:36 AM $1.30 Up $0.00 $1.30 $1.30 0
09:36 AM $1.30 Up $0.00 $1.30 $1.30 0
09:36 AM $1.30 Up $0.00 $1.30 $1.30 0
09:36 AM $1.30 Up $0.00 $1.30 $1.30 0
09:36 AM $1.30 Up $0.00 $1.30 $1.30 0
09:36 AM $1.30 Up $0.00 $1.30 $1.30 0
09:36 AM $1.30 Up $0.00 $1.30 $1.30 0
09:36 AM $1.30 Up $0.00 $1.30 $1.30 0
09:36 AM $1.30 Up $0.00 $1.30 $1.30 0
09:36 AM $1.30 Up $0.00 $1.30 $1.30 0
09:36 AM $1.30 Up $0.00 $1.30 $1.30 0
Previous close $1.21

One month history

Date Closing Opening High Low Volume
01/04/2026 $1.59 $1.54 $1.59 $1.54 1,900
30/03/2026 $1.21 $1.31 $1.35 $1.21 2,400
27/03/2026 $1.20 $1.20 $1.20 $1.20 100
26/03/2026 $1.15 $1.30 $1.30 $1.15 2,300
25/03/2026 $1.16 $1.16 $1.16 $1.16 100
24/03/2026 $1.27 $1.27 $1.32 $1.27 4,100
23/03/2026 $1.32 $1.27 $1.32 $1.11 800
20/03/2026 $1.11 $1.24 $1.24 $1.11 600
19/03/2026 $1.10 $1.31 $1.32 $1.10 9,200
17/03/2026 $1.51 $1.74 $1.79 $1.50 8,300
16/03/2026 $1.78 $1.78 $1.78 $1.78 100
13/03/2026 $1.96 $1.96 $1.96 $1.96 100
12/03/2026 $1.90 $1.90 $1.90 $1.90 100
10/03/2026 $2.11 $2.13 $2.13 $2.11 1,000
09/03/2026 $2.15 $2.00 $2.15 $2.00 2,600
06/03/2026 $2.01 $2.05 $2.15 $2.01 4,000
05/03/2026 $2.11 $2.24 $2.24 $2.11 600
04/03/2026 $2.26 $2.26 $2.26 $2.26 200
03/03/2026 $2.20 $2.26 $2.26 $2.20 1,000
02/03/2026 $2.32 $2.31 $2.33 $2.19 1,500
27/02/2026 $2.44 $2.42 $2.44 $2.42 400
26/02/2026 $2.52 $2.52 $2.52 $2.43 4,000
25/02/2026 $2.51 $2.51 $2.51 $2.50 500
24/02/2026 $2.73 $2.73 $2.73 $2.73 100
23/02/2026 $2.62 $2.54 $2.62 $2.54 300
20/02/2026 $2.68 $2.68 $2.68 $2.68 200
19/02/2026 $2.68 $2.73 $2.73 $2.68 4,100
18/02/2026 $2.71 $2.75 $2.75 $2.70 4,200
17/02/2026 $2.76 $2.75 $2.76 $2.72 1,800
Graphs are not available, please refer to the detailed table