Find a quote
COSCIENS BIOPHARMA INC
8.10 Down -3.70 (-45.68 %)
Delayed : 2026/07/10 17:40:00
- Previous close $11.80
- Opening $8.11
- Today High $8.19
- Today Low $8.10
- Price Bid $3.33
- Price Ask $3.33
- 52 Weeks High $18.00
- 52 Weeks Low $3.30
- Size Bid 21
- Size Ask 2
- Volume 4,720
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:57 PM | $8.10 | Up $0.00 | $8.12 | $8.10 | 3,400 |
| 03:57 PM | $8.10 | Up $0.00 | $8.12 | $8.10 | 0 |
| 03:57 PM | $8.10 | Up $0.00 | $8.12 | $8.10 | 0 |
| 11:40 AM | $8.10 | Down $ -0.08 | $8.19 | $8.10 | 800 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 11:40 AM | $8.10 | Up $0.00 | $8.19 | $8.10 | 0 |
| 10:38 AM | $8.18 | Up $0.07 | $8.18 | $8.18 | 300 |
| 10:38 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 10:38 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 10:38 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 10:38 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 10:38 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 10:38 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 10:38 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 10:38 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 10:38 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 10:38 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 10:38 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 10:38 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 10:38 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 10:38 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 10:38 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 10:38 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 10:38 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 10:38 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 10:38 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 10:38 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 10:38 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 10:38 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 10:38 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 10:38 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 10:38 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 10:38 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 10:38 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 10:38 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 10:38 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 10:38 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 10:38 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 10:38 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 10:38 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 10:38 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 10:38 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 10:38 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 10:38 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 10:38 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 10:38 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 10:38 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 10:38 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 10:38 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 10:38 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 10:38 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 10:38 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 10:38 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 10:38 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 10:38 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 10:38 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 10:38 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 10:38 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 10:38 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 10:38 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 10:38 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 10:38 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 10:38 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 10:38 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 10:38 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 10:38 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 10:38 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 10:38 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:45 AM | $8.11 | Up $0.00 | $8.11 | $8.11 | 100 |
| 09:45 AM | $8.11 | Up $0.00 | $8.11 | $8.11 | 0 |
| 09:45 AM | $8.11 | Up $0.00 | $8.11 | $8.11 | 0 |
| 09:45 AM | $8.11 | Up $0.00 | $8.11 | $8.11 | 0 |
| 09:45 AM | $8.11 | Up $0.00 | $8.11 | $8.11 | 0 |
| 09:45 AM | $8.11 | Up $0.00 | $8.11 | $8.11 | 0 |
| 09:45 AM | $8.11 | Up $0.00 | $8.11 | $8.11 | 0 |
| 09:45 AM | $8.11 | Up $0.00 | $8.11 | $8.11 | 0 |
| 09:45 AM | $8.11 | Up $0.00 | $8.11 | $8.11 | 0 |
| 09:45 AM | $8.11 | Up $0.00 | $8.11 | $8.11 | 0 |
| 09:45 AM | $8.11 | Up $0.00 | $8.11 | $8.11 | 0 |
| 09:45 AM | $8.11 | Up $0.00 | $8.11 | $8.11 | 0 |
| 09:45 AM | $8.11 | Up $0.00 | $8.11 | $8.11 | 0 |
| 09:45 AM | $8.11 | Up $0.00 | $8.11 | $8.11 | 0 |
| 09:45 AM | $8.11 | Up $0.00 | $8.11 | $8.11 | 0 |
| 09:45 AM | $8.11 | Up $0.00 | $8.11 | $8.11 | 0 |
| 09:45 AM | $8.11 | Up $0.00 | $8.11 | $8.11 | 0 |
| 09:45 AM | $8.11 | Up $0.00 | $8.11 | $8.11 | 0 |
| 09:45 AM | $8.11 | Up $0.00 | $8.11 | $8.11 | 0 |
| 09:45 AM | $8.11 | Up $0.00 | $8.11 | $8.11 | 0 |
| 09:45 AM | $8.11 | Up $0.00 | $8.11 | $8.11 | 0 |
| 09:45 AM | $8.11 | Up $0.00 | $8.11 | $8.11 | 0 |
| 09:45 AM | $8.11 | Up $0.00 | $8.11 | $8.11 | 0 |
| 09:45 AM | $8.11 | Up $0.00 | $8.11 | $8.11 | 0 |
| 09:45 AM | $8.11 | Up $0.00 | $8.11 | $8.11 | 0 |
| 09:45 AM | $8.11 | Up $0.00 | $8.11 | $8.11 | 0 |
| 09:45 AM | $8.11 | Up $0.00 | $8.11 | $8.11 | 0 |
| 09:45 AM | $8.11 | Up $0.00 | $8.11 | $8.11 | 0 |
| 09:45 AM | $8.11 | Up $0.00 | $8.11 | $8.11 | 0 |
| 09:45 AM | $8.11 | Up $0.00 | $8.11 | $8.11 | 0 |
| 09:45 AM | $8.11 | Up $0.00 | $8.11 | $8.11 | 0 |
| 09:45 AM | $8.11 | Up $0.00 | $8.11 | $8.11 | 0 |
| 09:45 AM | $8.11 | Up $0.00 | $8.11 | $8.11 | 0 |
| 09:45 AM | $8.11 | Up $0.00 | $8.11 | $8.11 | 0 |
| 09:45 AM | $8.11 | Up $0.00 | $8.11 | $8.11 | 0 |
| 09:45 AM | $8.11 | Up $0.00 | $8.11 | $8.11 | 0 |
| 09:45 AM | $8.11 | Up $0.00 | $8.11 | $8.11 | 0 |
| 09:45 AM | $8.11 | Up $0.00 | $8.11 | $8.11 | 0 |
| 09:45 AM | $8.11 | Up $0.00 | $8.11 | $8.11 | 0 |
| 09:45 AM | $8.11 | Up $0.00 | $8.11 | $8.11 | 0 |
| 09:45 AM | $8.11 | Up $0.00 | $8.11 | $8.11 | 0 |
| 09:45 AM | $8.11 | Up $0.00 | $8.11 | $8.11 | 0 |
| 09:45 AM | $8.11 | Up $0.00 | $8.11 | $8.11 | 0 |
| 09:45 AM | $8.11 | Up $0.00 | $8.11 | $8.11 | 0 |
| 09:45 AM | $8.11 | Up $0.00 | $8.11 | $8.11 | 0 |
| 09:45 AM | $8.11 | Up $0.00 | $8.11 | $8.11 | 0 |
| 09:45 AM | $8.11 | Up $0.00 | $8.11 | $8.11 | 0 |
| 09:45 AM | $8.11 | Up $0.00 | $8.11 | $8.11 | 0 |
| 09:45 AM | $8.11 | Up $0.00 | $8.11 | $8.11 | 0 |
| 09:45 AM | $8.11 | Up $0.00 | $8.11 | $8.11 | 0 |
| 09:45 AM | $8.11 | Up $0.00 | $8.11 | $8.11 | 0 |
| 09:45 AM | $8.11 | Up $0.00 | $8.11 | $8.11 | 0 |
| 09:45 AM | $8.11 | Up $0.00 | $8.11 | $8.11 | 0 |
| 09:44 AM | $8.11 | Down $ -3.69 | $8.11 | $8.11 | 100 |
| Previous close | $11.80 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 10/07/2026 | $8.10 | $8.12 | $8.12 | $8.10 | 3,400 |
| 09/07/2026 | $11.80 | $12.48 | $12.48 | $11.80 | 300 |
| 08/07/2026 | $12.94 | $12.94 | $12.94 | $12.94 | 100 |
| 07/07/2026 | $10.55 | $10.55 | $10.55 | $10.55 | 100 |
| 06/07/2026 | $11.01 | $9.21 | $11.01 | $9.21 | 200 |
| 03/07/2026 | $10.98 | $10.98 | $10.98 | $10.98 | 100 |
| 02/07/2026 | $10.47 | $10.47 | $10.47 | $10.47 | 200 |
| 30/06/2026 | $9.72 | $9.78 | $9.78 | $9.66 | 1,200 |
| 29/06/2026 | $9.00 | $9.00 | $9.00 | $9.00 | 400 |
| 26/06/2026 | $8.88 | $8.88 | $8.91 | $8.85 | 3,000 |
| 25/06/2026 | $8.94 | $8.85 | $8.94 | $8.85 | 600 |
| 24/06/2026 | $8.40 | $8.37 | $8.40 | $8.34 | 1,300 |
| 23/06/2026 | $8.94 | $8.94 | $8.94 | $8.94 | 600 |
| 22/06/2026 | $9.03 | $9.30 | $9.30 | $9.03 | 300 |
| 19/06/2026 | $9.03 | $9.54 | $9.84 | $9.03 | 2,200 |
| 18/06/2026 | $9.57 | $9.27 | $9.57 | $9.27 | 4,300 |
| 17/06/2026 | $9.72 | $9.57 | $9.72 | $9.57 | 700 |
| 16/06/2026 | $9.06 | $9.00 | $9.09 | $9.00 | 500 |
| 15/06/2026 | $9.45 | $8.97 | $9.45 | $8.97 | 3,100 |
| 12/06/2026 | $8.58 | $8.61 | $8.61 | $8.25 | 700 |
| 10/06/2026 | $8.43 | $8.55 | $8.55 | $8.43 | 400 |
| 09/06/2026 | $8.70 | $8.70 | $8.70 | $8.43 | 1,900 |
| 08/06/2026 | $8.07 | $8.55 | $8.55 | $8.07 | 400 |
| 04/06/2026 | $8.52 | $8.52 | $8.55 | $8.52 | 1,800 |
| 03/06/2026 | $8.25 | $9.81 | $9.81 | $8.25 | 1,900 |
| 02/06/2026 | $7.95 | $8.55 | $8.55 | $7.80 | 700 |
| 01/06/2026 | $8.25 | $9.00 | $9.00 | $8.25 | 1,100 |
| 29/05/2026 | $8.07 | $8.40 | $8.40 | $7.14 | 3,800 |
| 28/05/2026 | $8.64 | $8.55 | $8.64 | $8.55 | 3,900 |
Graphs are not available, please refer to the detailed table