Find a quote
CAPSTONE COPPER CORP
11.00 Down -0.77 (-7.00 %)
Delayed : 2026/10/31 08:25:46
- Previous close $11.77
- Opening $11.22
- Today High $11.49
- Today Low $10.92
- Price Bid $10.90
- Price Ask $10.90
- 52 Weeks High $18.04
- 52 Weeks Low $9.30
- Size Bid 6
- Size Ask 12
- Volume 8,920,163
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $11.00 | Up $0.00 | $11.00 | $11.00 | 4,638,400 |
| 03:59 PM | $11.00 | Up $0.01 | $11.01 | $10.98 | 244,100 |
| 03:58 PM | $11.00 | Down $ -0.01 | $11.02 | $10.99 | 82,100 |
| 03:57 PM | $11.00 | Up $0.01 | $11.00 | $10.99 | 47,200 |
| 03:56 PM | $10.99 | Up $0.00 | $11.02 | $10.99 | 87,500 |
| 03:55 PM | $10.99 | Down $ -0.01 | $11.00 | $10.98 | 65,200 |
| 03:54 PM | $11.00 | Up $0.01 | $11.00 | $10.99 | 32,000 |
| 03:53 PM | $10.99 | Down $0.00 | $11.00 | $10.99 | 12,900 |
| 03:52 PM | $11.00 | Up $0.00 | $11.01 | $10.99 | 38,700 |
| 03:51 PM | $10.99 | Down $ -0.01 | $11.01 | $10.99 | 41,300 |
| 03:50 PM | $11.00 | Up $0.01 | $11.01 | $10.97 | 61,200 |
| 03:49 PM | $10.99 | Up $0.00 | $11.00 | $10.99 | 23,000 |
| 03:48 PM | $10.99 | Down $0.00 | $11.01 | $10.99 | 15,900 |
| 03:47 PM | $11.00 | Up $0.00 | $11.02 | $11.00 | 18,500 |
| 03:46 PM | $11.00 | Down $ -0.01 | $11.01 | $11.00 | 14,000 |
| 03:45 PM | $11.00 | Up $0.01 | $11.00 | $10.99 | 17,500 |
| 03:44 PM | $10.99 | Down $ -0.01 | $11.00 | $10.99 | 36,200 |
| 03:43 PM | $11.00 | Up $0.01 | $11.00 | $11.00 | 3,500 |
| 03:42 PM | $11.00 | Up $0.01 | $11.00 | $10.99 | 9,900 |
| 03:41 PM | $10.99 | Down $ -0.02 | $11.01 | $10.98 | 31,300 |
| 03:40 PM | $11.01 | Up $0.01 | $11.01 | $11.00 | 33,600 |
| 03:39 PM | $11.00 | Up $0.02 | $11.01 | $10.98 | 24,600 |
| 03:38 PM | $10.98 | Down $ -0.03 | $11.00 | $10.98 | 20,100 |
| 03:37 PM | $11.01 | Up $0.03 | $11.01 | $10.98 | 29,900 |
| 03:36 PM | $10.98 | Up $0.04 | $10.98 | $10.94 | 101,400 |
| 03:35 PM | $10.94 | Down $0.00 | $10.94 | $10.94 | 11,300 |
| 03:34 PM | $10.94 | Up $0.01 | $10.94 | $10.93 | 15,300 |
| 03:33 PM | $10.93 | Down $ -0.01 | $10.96 | $10.92 | 45,800 |
| 03:32 PM | $10.94 | Down $ -0.01 | $10.96 | $10.94 | 11,900 |
| 03:31 PM | $10.95 | Down $ -0.03 | $10.98 | $10.95 | 20,500 |
| 03:30 PM | $10.98 | Up $0.00 | $10.98 | $10.97 | 24,700 |
| 03:29 PM | $10.98 | Down $ -0.02 | $10.99 | $10.98 | 14,500 |
| 03:28 PM | $11.00 | Up $0.00 | $11.00 | $10.99 | 16,300 |
| 03:27 PM | $11.00 | Up $0.01 | $11.01 | $10.99 | 19,300 |
| 03:26 PM | $11.00 | Down $ -0.01 | $11.00 | $11.00 | 4,000 |
| 03:25 PM | $11.01 | Up $0.00 | $11.01 | $11.00 | 28,700 |
| 03:24 PM | $11.01 | Up $0.01 | $11.01 | $11.00 | 30,400 |
| 03:23 PM | $11.00 | Down $ -0.01 | $11.00 | $11.00 | 1,100 |
| 03:22 PM | $11.01 | Down $ -0.01 | $11.01 | $11.00 | 29,900 |
| 03:21 PM | $11.02 | Down $ -0.01 | $11.03 | $11.02 | 13,300 |
| 03:20 PM | $11.03 | Down $ -0.01 | $11.04 | $11.03 | 7,400 |
| 03:19 PM | $11.04 | Up $0.01 | $11.04 | $11.03 | 6,700 |
| 03:18 PM | $11.03 | Down $ -0.03 | $11.04 | $11.03 | 8,000 |
| 03:17 PM | $11.05 | Up $0.00 | $11.05 | $11.04 | 12,800 |
| 03:16 PM | $11.05 | Up $0.01 | $11.05 | $11.03 | 3,500 |
| 03:15 PM | $11.04 | Down $ -0.01 | $11.04 | $11.03 | 10,400 |
| 03:14 PM | $11.05 | Down $ -0.01 | $11.06 | $11.05 | 5,000 |
| 03:13 PM | $11.05 | Down $ -0.03 | $11.09 | $11.05 | 31,800 |
| 03:12 PM | $11.08 | Down $ -0.02 | $11.10 | $11.08 | 2,600 |
| 03:11 PM | $11.10 | Up $0.00 | $11.11 | $11.10 | 12,800 |
| 03:10 PM | $11.10 | Up $0.02 | $11.10 | $11.07 | 6,600 |
| 03:09 PM | $11.08 | Up $0.02 | $11.08 | $11.07 | 5,500 |
| 03:08 PM | $11.07 | Up $0.01 | $11.07 | $11.05 | 6,900 |
| 03:07 PM | $11.05 | Up $0.01 | $11.06 | $11.04 | 23,900 |
| 03:06 PM | $11.05 | Up $0.01 | $11.05 | $11.03 | 22,400 |
| 03:05 PM | $11.04 | Up $0.02 | $11.04 | $11.03 | 41,500 |
| 03:04 PM | $11.02 | Down $ -0.02 | $11.04 | $11.02 | 25,000 |
| 03:03 PM | $11.04 | Down $ -0.02 | $11.06 | $11.04 | 14,800 |
| 03:02 PM | $11.06 | Down $0.00 | $11.07 | $11.06 | 6,900 |
| 03:01 PM | $11.07 | Down $ -0.02 | $11.09 | $11.07 | 7,000 |
| 03:00 PM | $11.08 | Down $ -0.02 | $11.10 | $11.08 | 6,900 |
| 02:59 PM | $11.10 | Up $0.00 | $11.11 | $11.10 | 4,200 |
| 02:58 PM | $11.10 | Down $ -0.01 | $11.13 | $11.10 | 14,700 |
| 02:57 PM | $11.11 | Up $0.01 | $11.11 | $11.10 | 2,200 |
| 02:56 PM | $11.10 | Up $0.00 | $11.11 | $11.09 | 9,600 |
| 02:55 PM | $11.10 | Up $0.02 | $11.10 | $11.09 | 1,700 |
| 02:54 PM | $11.08 | Up $0.02 | $11.08 | $11.07 | 7,800 |
| 02:53 PM | $11.06 | Up $0.01 | $11.06 | $11.06 | 8,300 |
| 02:52 PM | $11.05 | Down $ -0.02 | $11.07 | $11.05 | 5,300 |
| 02:51 PM | $11.07 | Up $0.00 | $11.08 | $11.07 | 3,100 |
| 02:50 PM | $11.07 | Up $0.00 | $11.08 | $11.07 | 7,000 |
| 02:49 PM | $11.07 | Up $0.00 | $11.08 | $11.07 | 8,000 |
| 02:48 PM | $11.07 | Down $ -0.01 | $11.08 | $11.07 | 2,900 |
| 02:47 PM | $11.08 | Up $0.00 | $11.09 | $11.08 | 5,100 |
| 02:46 PM | $11.08 | Up $0.01 | $11.09 | $11.07 | 7,200 |
| 02:45 PM | $11.07 | Up $0.00 | $11.08 | $11.07 | 3,200 |
| 02:44 PM | $11.07 | Down $ -0.01 | $11.09 | $11.07 | 8,100 |
| 02:43 PM | $11.08 | Down $ -0.02 | $11.11 | $11.08 | 9,000 |
| 02:42 PM | $11.10 | Down $ -0.02 | $11.11 | $11.10 | 7,800 |
| 02:41 PM | $11.12 | Up $0.01 | $11.12 | $11.11 | 1,600 |
| 02:40 PM | $11.11 | Up $0.00 | $11.12 | $11.11 | 3,000 |
| 02:39 PM | $11.11 | Up $0.01 | $11.11 | $11.11 | 3,400 |
| 02:38 PM | $11.10 | Down $ -0.02 | $11.12 | $11.09 | 15,900 |
| 02:37 PM | $11.12 | Up $0.02 | $11.12 | $11.10 | 4,500 |
| 02:36 PM | $11.10 | Up $0.01 | $11.10 | $11.09 | 13,200 |
| 02:35 PM | $11.09 | Up $0.00 | $11.10 | $11.09 | 800 |
| 02:34 PM | $11.09 | Down $ -0.03 | $11.12 | $11.09 | 16,400 |
| 02:33 PM | $11.12 | Down $ -0.01 | $11.13 | $11.12 | 900 |
| 02:32 PM | $11.13 | Up $0.01 | $11.14 | $11.12 | 15,200 |
| 02:31 PM | $11.13 | Down $ -0.01 | $11.14 | $11.12 | 3,400 |
| 02:30 PM | $11.14 | Up $0.00 | $11.14 | $11.13 | 8,700 |
| 02:29 PM | $11.13 | Down $0.00 | $11.14 | $11.13 | 1,700 |
| 02:28 PM | $11.14 | Down $ -0.01 | $11.15 | $11.13 | 5,500 |
| 02:27 PM | $11.14 | Down $ -0.01 | $11.15 | $11.14 | 10,000 |
| 02:26 PM | $11.15 | Down $ -0.01 | $11.16 | $11.15 | 2,800 |
| 02:25 PM | $11.17 | Down $ -0.01 | $11.17 | $11.16 | 11,500 |
| 02:24 PM | $11.17 | Down $ -0.01 | $11.18 | $11.17 | 1,000 |
| 02:23 PM | $11.18 | Up $0.02 | $11.18 | $11.16 | 3,800 |
| 02:22 PM | $11.16 | Up $0.00 | $11.17 | $11.16 | 700 |
| 02:21 PM | $11.16 | Up $0.00 | $11.17 | $11.16 | 4,000 |
| 02:20 PM | $11.16 | Down $ -0.02 | $11.17 | $11.16 | 13,100 |
| 02:19 PM | $11.18 | Up $0.01 | $11.19 | $11.17 | 16,500 |
| 02:18 PM | $11.17 | Down $ -0.01 | $11.18 | $11.17 | 800 |
| 02:17 PM | $11.18 | Down $0.00 | $11.18 | $11.17 | 3,300 |
| 02:16 PM | $11.18 | Down $ -0.01 | $11.19 | $11.18 | 4,600 |
| 02:15 PM | $11.19 | Up $0.01 | $11.19 | $11.18 | 11,700 |
| 02:14 PM | $11.18 | Up $0.01 | $11.19 | $11.17 | 7,400 |
| 02:13 PM | $11.17 | Down $ -0.01 | $11.18 | $11.17 | 3,600 |
| 02:12 PM | $11.18 | Down $ -0.01 | $11.20 | $11.18 | 11,600 |
| 02:11 PM | $11.19 | Down $ -0.01 | $11.20 | $11.19 | 2,000 |
| 02:10 PM | $11.20 | Up $0.02 | $11.20 | $11.18 | 9,300 |
| 02:09 PM | $11.18 | Up $0.00 | $11.19 | $11.18 | 1,000 |
| 02:08 PM | $11.18 | Down $ -0.01 | $11.20 | $11.18 | 5,700 |
| 02:07 PM | $11.19 | Down $ -0.01 | $11.20 | $11.19 | 2,400 |
| 02:06 PM | $11.20 | Up $0.01 | $11.20 | $11.18 | 23,600 |
| 02:05 PM | $11.19 | Up $0.00 | $11.19 | $11.18 | 2,400 |
| 02:04 PM | $11.19 | Up $0.00 | $11.20 | $11.19 | 14,300 |
| 02:03 PM | $11.19 | Up $0.00 | $11.20 | $11.19 | 1,500 |
| 02:02 PM | $11.19 | Down $ -0.01 | $11.20 | $11.18 | 23,400 |
| 02:01 PM | $11.20 | Up $0.00 | $11.20 | $11.19 | 3,100 |
| 02:00 PM | $11.20 | Up $0.01 | $11.20 | $11.19 | 2,000 |
| 01:59 PM | $11.19 | Down $ -0.02 | $11.21 | $11.19 | 16,400 |
| 01:58 PM | $11.21 | Up $0.01 | $11.21 | $11.20 | 10,500 |
| 01:57 PM | $11.20 | Up $0.01 | $11.20 | $11.19 | 2,500 |
| 01:56 PM | $11.19 | Up $0.00 | $11.20 | $11.19 | 2,100 |
| 01:55 PM | $11.19 | Down $ -0.01 | $11.20 | $11.19 | 4,600 |
| 01:54 PM | $11.20 | Down $0.00 | $11.20 | $11.19 | 2,700 |
| 01:53 PM | $11.20 | Up $0.01 | $11.20 | $11.19 | 1,100 |
| 01:52 PM | $11.19 | Up $0.01 | $11.19 | $11.18 | 4,900 |
| 01:51 PM | $11.18 | Down $ -0.02 | $11.19 | $11.18 | 9,600 |
| 01:50 PM | $11.20 | Down $0.00 | $11.20 | $11.19 | 2,800 |
| 01:49 PM | $11.20 | Up $0.00 | $11.20 | $11.19 | 1,500 |
| 01:48 PM | $11.20 | Up $0.01 | $11.20 | $11.19 | 6,700 |
| 01:47 PM | $11.19 | Up $0.01 | $11.19 | $11.18 | 1,400 |
| 01:46 PM | $11.18 | Down $ -0.01 | $11.20 | $11.18 | 1,600 |
| 01:45 PM | $11.19 | Down $ -0.01 | $11.21 | $11.19 | 5,700 |
| 01:44 PM | $11.20 | Up $0.01 | $11.20 | $11.18 | 30,300 |
| 01:43 PM | $11.19 | Down $ -0.01 | $11.20 | $11.19 | 2,000 |
| 01:42 PM | $11.20 | Down $ -0.01 | $11.20 | $11.20 | 3,600 |
| 01:41 PM | $11.21 | Down $ -0.03 | $11.22 | $11.20 | 6,600 |
| 01:40 PM | $11.23 | Up $0.03 | $11.24 | $11.19 | 116,600 |
| 01:39 PM | $11.20 | Up $0.00 | $11.20 | $11.19 | 5,700 |
| 01:38 PM | $11.20 | Up $0.01 | $11.20 | $11.20 | 2,700 |
| 01:37 PM | $11.19 | Up $0.00 | $11.19 | $11.18 | 1,900 |
| 01:36 PM | $11.19 | Down $0.00 | $11.19 | $11.18 | 300 |
| 01:35 PM | $11.19 | Down $ -0.01 | $11.20 | $11.18 | 11,400 |
| 01:34 PM | $11.20 | Down $0.00 | $11.20 | $11.20 | 300 |
| 01:33 PM | $11.20 | Down $ -0.03 | $11.22 | $11.20 | 10,400 |
| 01:32 PM | $11.23 | Up $0.03 | $11.23 | $11.19 | 10,100 |
| 01:31 PM | $11.20 | Down $ -0.02 | $11.22 | $11.20 | 11,100 |
| 01:29 PM | $11.22 | Down $ -0.01 | $11.22 | $11.22 | 700 |
| 01:29 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 01:28 PM | $11.22 | Down $ -0.02 | $11.25 | $11.22 | 8,700 |
| 01:27 PM | $11.24 | Up $0.01 | $11.24 | $11.23 | 4,100 |
| 01:26 PM | $11.23 | Down $0.00 | $11.24 | $11.23 | 5,300 |
| 01:25 PM | $11.24 | Down $ -0.02 | $11.24 | $11.24 | 3,500 |
| 01:24 PM | $11.25 | Down $ -0.02 | $11.27 | $11.25 | 8,900 |
| 01:23 PM | $11.27 | Up $0.01 | $11.27 | $11.26 | 9,100 |
| 01:22 PM | $11.26 | Up $0.00 | $11.27 | $11.26 | 1,700 |
| 01:21 PM | $11.26 | Up $0.00 | $11.26 | $11.26 | 2,900 |
| 01:20 PM | $11.26 | Down $ -0.01 | $11.27 | $11.26 | 4,400 |
| 01:19 PM | $11.27 | Up $0.01 | $11.27 | $11.26 | 5,900 |
| 01:18 PM | $11.26 | Up $0.00 | $11.26 | $11.25 | 3,700 |
| 01:17 PM | $11.26 | Down $ -0.01 | $11.27 | $11.26 | 9,100 |
| 01:16 PM | $11.27 | Up $0.02 | $11.27 | $11.24 | 6,700 |
| 01:15 PM | $11.25 | Up $0.01 | $11.25 | $11.23 | 6,000 |
| 01:14 PM | $11.24 | Up $0.00 | $11.24 | $11.24 | 400 |
| 01:13 PM | $11.23 | Up $0.00 | $11.24 | $11.23 | 400 |
| 01:12 PM | $11.23 | Down $ -0.01 | $11.23 | $11.23 | 2,800 |
| 01:11 PM | $11.24 | Up $0.00 | $11.26 | $11.23 | 12,300 |
| 01:10 PM | $11.24 | Down $ -0.01 | $11.25 | $11.24 | 1,400 |
| 01:09 PM | $11.25 | Up $0.00 | $11.25 | $11.24 | 1,900 |
| 01:08 PM | $11.25 | Down $ -0.02 | $11.26 | $11.25 | 3,400 |
| 01:07 PM | $11.27 | Up $0.00 | $11.27 | $11.27 | 2,000 |
| 01:06 PM | $11.27 | Down $ -0.02 | $11.28 | $11.27 | 2,400 |
| 01:05 PM | $11.29 | Up $0.01 | $11.30 | $11.29 | 9,400 |
| 01:04 PM | $11.28 | Up $0.00 | $11.29 | $11.28 | 10,200 |
| 01:03 PM | $11.28 | Down $ -0.01 | $11.29 | $11.28 | 2,500 |
| 01:02 PM | $11.29 | Up $0.01 | $11.29 | $11.28 | 1,200 |
| 01:01 PM | $11.28 | Up $0.00 | $11.28 | $11.28 | 2,500 |
| 01:00 PM | $11.28 | Down $ -0.01 | $11.28 | $11.27 | 6,300 |
| 12:59 PM | $11.29 | Down $ -0.01 | $11.30 | $11.28 | 6,400 |
| 12:58 PM | $11.30 | Up $0.01 | $11.30 | $11.29 | 7,000 |
| 12:57 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 500 |
| 12:56 PM | $11.29 | Up $0.01 | $11.29 | $11.28 | 1,100 |
| 12:55 PM | $11.28 | Up $0.00 | $11.29 | $11.28 | 1,100 |
| 12:54 PM | $11.28 | Down $ -0.01 | $11.29 | $11.27 | 9,100 |
| 12:53 PM | $11.29 | Up $0.00 | $11.30 | $11.28 | 6,000 |
| 12:52 PM | $11.29 | Up $0.01 | $11.29 | $11.28 | 3,300 |
| 12:51 PM | $11.28 | Up $0.00 | $11.28 | $11.27 | 9,500 |
| 12:50 PM | $11.28 | Up $0.01 | $11.28 | $11.27 | 1,800 |
| 12:49 PM | $11.27 | Up $0.01 | $11.27 | $11.26 | 3,600 |
| 12:48 PM | $11.26 | Down $ -0.01 | $11.26 | $11.25 | 4,000 |
| 12:47 PM | $11.27 | Up $0.02 | $11.27 | $11.25 | 5,600 |
| 12:46 PM | $11.25 | Down $ -0.02 | $11.27 | $11.24 | 7,700 |
| 12:45 PM | $11.27 | Up $0.01 | $11.27 | $11.26 | 2,500 |
| 12:44 PM | $11.26 | Up $0.00 | $11.27 | $11.26 | 2,300 |
| 12:43 PM | $11.26 | Up $0.00 | $11.26 | $11.25 | 1,500 |
| 12:42 PM | $11.26 | Up $0.02 | $11.26 | $11.24 | 7,000 |
| 12:41 PM | $11.24 | Down $ -0.02 | $11.26 | $11.24 | 2,000 |
| 12:40 PM | $11.26 | Up $0.01 | $11.27 | $11.25 | 4,200 |
| 12:39 PM | $11.25 | Up $0.02 | $11.25 | $11.24 | 2,900 |
| 12:38 PM | $11.23 | Up $0.01 | $11.23 | $11.21 | 15,700 |
| 12:37 PM | $11.22 | Down $0.00 | $11.22 | $11.21 | 8,100 |
| 12:36 PM | $11.23 | Down $ -0.02 | $11.25 | $11.22 | 6,900 |
| 12:35 PM | $11.24 | Up $0.01 | $11.24 | $11.23 | 6,400 |
| 12:34 PM | $11.24 | Up $0.00 | $11.25 | $11.23 | 12,000 |
| 12:33 PM | $11.24 | Down $ -0.01 | $11.24 | $11.24 | 300 |
| 12:32 PM | $11.24 | Up $0.01 | $11.24 | $11.23 | 3,200 |
| 12:31 PM | $11.24 | Up $0.01 | $11.24 | $11.22 | 2,600 |
| 12:30 PM | $11.22 | Down $ -0.01 | $11.23 | $11.21 | 5,400 |
| 12:29 PM | $11.23 | Down $ -0.02 | $11.27 | $11.23 | 15,600 |
| 12:28 PM | $11.25 | Down $ -0.01 | $11.26 | $11.25 | 6,900 |
| 12:27 PM | $11.26 | Up $0.01 | $11.26 | $11.25 | 3,700 |
| 12:26 PM | $11.25 | Up $0.01 | $11.26 | $11.25 | 9,300 |
| 12:25 PM | $11.24 | Up $0.00 | $11.25 | $11.24 | 10,300 |
| 12:24 PM | $11.24 | Down $ -0.01 | $11.25 | $11.24 | 6,400 |
| 12:23 PM | $11.25 | Up $0.00 | $11.25 | $11.25 | 800 |
| 12:22 PM | $11.25 | Down $ -0.01 | $11.26 | $11.25 | 4,700 |
| 12:21 PM | $11.26 | Down $ -0.02 | $11.27 | $11.26 | 2,200 |
| 12:20 PM | $11.28 | Up $0.00 | $11.31 | $11.28 | 32,100 |
| 12:19 PM | $11.28 | Up $0.00 | $11.28 | $11.28 | 400 |
| 12:18 PM | $11.28 | Up $0.00 | $11.29 | $11.28 | 1,100 |
| 12:17 PM | $11.28 | Up $0.05 | $11.28 | $11.24 | 6,100 |
| 12:16 PM | $11.23 | Down $0.00 | $11.25 | $11.23 | 5,900 |
| 12:15 PM | $11.24 | Up $0.01 | $11.24 | $11.23 | 10,700 |
| 12:14 PM | $11.23 | Down $ -0.01 | $11.23 | $11.23 | 200 |
| 12:13 PM | $11.23 | Up $0.01 | $11.23 | $11.22 | 3,100 |
| 12:12 PM | $11.22 | Up $0.00 | $11.23 | $11.22 | 7,300 |
| 12:11 PM | $11.22 | Down $ -0.02 | $11.26 | $11.22 | 8,900 |
| 12:10 PM | $11.24 | Down $ -0.02 | $11.26 | $11.24 | 4,000 |
| 12:09 PM | $11.26 | Down $ -0.02 | $11.28 | $11.26 | 6,100 |
| 12:08 PM | $11.28 | Up $0.00 | $11.29 | $11.28 | 4,200 |
| 12:07 PM | $11.28 | Up $0.00 | $11.29 | $11.28 | 8,200 |
| 12:06 PM | $11.28 | Down $0.00 | $11.28 | $11.27 | 2,400 |
| 12:05 PM | $11.28 | Up $0.01 | $11.29 | $11.28 | 8,500 |
| 12:04 PM | $11.27 | Up $0.00 | $11.27 | $11.26 | 6,400 |
| 12:03 PM | $11.27 | Down $ -0.01 | $11.29 | $11.27 | 12,100 |
| 12:02 PM | $11.28 | Up $0.01 | $11.28 | $11.27 | 2,700 |
| 12:01 PM | $11.27 | Up $0.02 | $11.29 | $11.24 | 34,600 |
| 12:00 PM | $11.25 | Down $ -0.03 | $11.27 | $11.25 | 2,600 |
| 11:59 AM | $11.27 | Up $0.01 | $11.28 | $11.27 | 7,500 |
| 11:58 AM | $11.26 | Up $0.00 | $11.26 | $11.25 | 10,600 |
| 11:57 AM | $11.26 | Up $0.01 | $11.26 | $11.25 | 5,700 |
| 11:56 AM | $11.25 | Up $0.01 | $11.26 | $11.25 | 4,700 |
| 11:55 AM | $11.24 | Down $0.00 | $11.26 | $11.24 | 7,200 |
| 11:54 AM | $11.25 | Up $0.00 | $11.25 | $11.24 | 6,800 |
| 11:53 AM | $11.25 | Up $0.00 | $11.25 | $11.25 | 200 |
| 11:52 AM | $11.25 | Down $ -0.02 | $11.26 | $11.24 | 4,200 |
| 11:51 AM | $11.26 | Up $0.00 | $11.26 | $11.25 | 8,300 |
| 11:50 AM | $11.26 | Down $ -0.01 | $11.27 | $11.26 | 5,800 |
| 11:49 AM | $11.27 | Down $0.00 | $11.28 | $11.27 | 7,100 |
| 11:48 AM | $11.27 | Up $0.03 | $11.27 | $11.25 | 10,100 |
| 11:47 AM | $11.25 | Up $0.00 | $11.25 | $11.24 | 2,200 |
| 11:46 AM | $11.24 | Up $0.00 | $11.24 | $11.24 | 600 |
| 11:45 AM | $11.24 | Down $ -0.02 | $11.26 | $11.24 | 6,100 |
| 11:44 AM | $11.26 | Up $0.00 | $11.27 | $11.26 | 4,600 |
| 11:43 AM | $11.26 | Up $0.02 | $11.26 | $11.25 | 2,400 |
| 11:42 AM | $11.24 | Up $0.00 | $11.24 | $11.23 | 8,000 |
| 11:41 AM | $11.24 | Down $0.00 | $11.24 | $11.24 | 2,500 |
| 11:40 AM | $11.25 | Down $ -0.01 | $11.25 | $11.24 | 5,600 |
| 11:39 AM | $11.26 | Down $0.00 | $11.28 | $11.26 | 20,200 |
| 11:38 AM | $11.26 | Down $ -0.01 | $11.28 | $11.26 | 5,200 |
| 11:37 AM | $11.27 | Down $ -0.01 | $11.28 | $11.27 | 10,800 |
| 11:36 AM | $11.28 | Up $0.01 | $11.28 | $11.27 | 1,900 |
| 11:35 AM | $11.27 | Down $ -0.01 | $11.29 | $11.26 | 8,200 |
| 11:34 AM | $11.28 | Up $0.02 | $11.28 | $11.27 | 1,300 |
| 11:33 AM | $11.26 | Up $0.02 | $11.27 | $11.25 | 13,300 |
| 11:32 AM | $11.25 | Up $0.03 | $11.26 | $11.23 | 6,600 |
| 11:31 AM | $11.22 | Down $ -0.02 | $11.23 | $11.22 | 13,800 |
| 11:30 AM | $11.23 | Down $ -0.01 | $11.24 | $11.23 | 5,000 |
| 11:29 AM | $11.25 | Up $0.00 | $11.25 | $11.24 | 1,700 |
| 11:28 AM | $11.25 | Up $0.00 | $11.25 | $11.25 | 2,100 |
| 11:27 AM | $11.24 | Up $0.02 | $11.25 | $11.23 | 6,000 |
| 11:26 AM | $11.22 | Down $ -0.02 | $11.24 | $11.22 | 1,200 |
| 11:25 AM | $11.24 | Up $0.00 | $11.26 | $11.24 | 6,700 |
| 11:24 AM | $11.24 | Up $0.01 | $11.26 | $11.24 | 6,000 |
| 11:23 AM | $11.24 | Up $0.01 | $11.26 | $11.22 | 8,000 |
| 11:22 AM | $11.23 | Up $0.00 | $11.24 | $11.22 | 8,200 |
| 11:21 AM | $11.22 | Up $0.00 | $11.23 | $11.22 | 2,500 |
| 11:20 AM | $11.22 | Down $0.00 | $11.23 | $11.22 | 5,200 |
| 11:19 AM | $11.23 | Up $0.00 | $11.23 | $11.22 | 4,700 |
| 11:18 AM | $11.23 | Down $ -0.02 | $11.25 | $11.23 | 14,600 |
| 11:17 AM | $11.24 | Up $0.02 | $11.24 | $11.23 | 4,500 |
| 11:16 AM | $11.23 | Up $0.01 | $11.23 | $11.22 | 4,800 |
| 11:15 AM | $11.22 | Up $0.00 | $11.22 | $11.21 | 3,900 |
| 11:14 AM | $11.21 | Up $0.00 | $11.21 | $11.20 | 8,200 |
| 11:13 AM | $11.21 | Up $0.00 | $11.23 | $11.21 | 7,700 |
| 11:12 AM | $11.21 | Down $0.00 | $11.22 | $11.21 | 1,500 |
| 11:11 AM | $11.22 | Down $ -0.04 | $11.24 | $11.22 | 7,500 |
| 11:10 AM | $11.25 | Up $0.00 | $11.26 | $11.25 | 4,700 |
| 11:09 AM | $11.25 | Up $0.01 | $11.25 | $11.24 | 2,900 |
| 11:08 AM | $11.24 | Down $ -0.01 | $11.25 | $11.24 | 13,200 |
| 11:07 AM | $11.25 | Up $0.02 | $11.25 | $11.24 | 1,700 |
| 11:06 AM | $11.24 | Up $0.02 | $11.24 | $11.22 | 4,200 |
| 11:05 AM | $11.21 | Up $0.00 | $11.22 | $11.21 | 300 |
| 11:04 AM | $11.21 | Up $0.00 | $11.21 | $11.21 | 4,000 |
| 11:03 AM | $11.21 | Down $ -0.01 | $11.23 | $11.21 | 1,600 |
| 11:02 AM | $11.22 | Down $ -0.04 | $11.25 | $11.22 | 11,200 |
| 11:01 AM | $11.26 | Down $ -0.01 | $11.26 | $11.26 | 4,200 |
| 11:00 AM | $11.27 | Up $0.02 | $11.27 | $11.24 | 9,400 |
| 10:59 AM | $11.25 | Up $0.00 | $11.25 | $11.24 | 2,100 |
| 10:58 AM | $11.24 | Down $ -0.02 | $11.25 | $11.24 | 5,900 |
| 10:57 AM | $11.26 | Up $0.02 | $11.26 | $11.24 | 3,500 |
| 10:56 AM | $11.25 | Down $ -0.01 | $11.26 | $11.25 | 7,000 |
| 10:55 AM | $11.26 | Up $0.01 | $11.26 | $11.25 | 6,400 |
| 10:54 AM | $11.25 | Down $ -0.02 | $11.26 | $11.25 | 4,500 |
| 10:53 AM | $11.27 | Down $0.00 | $11.27 | $11.27 | 6,100 |
| 10:52 AM | $11.27 | Up $0.01 | $11.27 | $11.27 | 800 |
| 10:51 AM | $11.26 | Up $0.00 | $11.26 | $11.25 | 10,500 |
| 10:50 AM | $11.26 | Down $ -0.04 | $11.30 | $11.26 | 4,800 |
| 10:49 AM | $11.30 | Down $0.00 | $11.30 | $11.29 | 9,600 |
| 10:48 AM | $11.31 | Down $ -0.02 | $11.32 | $11.29 | 13,900 |
| 10:47 AM | $11.32 | Up $0.02 | $11.33 | $11.30 | 15,000 |
| 10:46 AM | $11.31 | Down $ -0.03 | $11.34 | $11.31 | 15,200 |
| 10:45 AM | $11.33 | Down $ -0.01 | $11.34 | $11.33 | 4,500 |
| 10:44 AM | $11.34 | Up $0.00 | $11.35 | $11.33 | 15,700 |
| 10:43 AM | $11.34 | Up $0.02 | $11.34 | $11.31 | 4,800 |
| 10:42 AM | $11.32 | Up $0.00 | $11.33 | $11.32 | 4,600 |
| 10:41 AM | $11.32 | Up $0.01 | $11.32 | $11.31 | 8,700 |
| 10:40 AM | $11.31 | Up $0.01 | $11.32 | $11.31 | 9,700 |
| 10:39 AM | $11.31 | Up $0.00 | $11.31 | $11.30 | 1,400 |
| 10:38 AM | $11.30 | Up $0.04 | $11.30 | $11.26 | 6,200 |
| 10:37 AM | $11.26 | Down $0.00 | $11.26 | $11.24 | 12,100 |
| 10:36 AM | $11.26 | Up $0.02 | $11.26 | $11.25 | 2,600 |
| 10:35 AM | $11.24 | Up $0.02 | $11.24 | $11.22 | 6,600 |
| 10:34 AM | $11.23 | Up $0.00 | $11.24 | $11.22 | 5,200 |
| 10:33 AM | $11.23 | Up $0.00 | $11.23 | $11.22 | 6,000 |
| 10:32 AM | $11.22 | Down $ -0.01 | $11.24 | $11.21 | 19,500 |
| 10:31 AM | $11.23 | Down $0.00 | $11.24 | $11.23 | 800 |
| 10:30 AM | $11.24 | Up $0.00 | $11.25 | $11.23 | 8,900 |
| 10:29 AM | $11.24 | Up $0.04 | $11.26 | $11.21 | 9,500 |
| 10:28 AM | $11.20 | Up $0.01 | $11.20 | $11.19 | 9,500 |
| 10:27 AM | $11.19 | Up $0.00 | $11.20 | $11.18 | 2,000 |
| 10:26 AM | $11.19 | Up $0.03 | $11.19 | $11.17 | 7,000 |
| 10:25 AM | $11.16 | Down $ -0.02 | $11.18 | $11.16 | 9,700 |
| 10:24 AM | $11.18 | Up $0.02 | $11.18 | $11.16 | 5,100 |
| 10:23 AM | $11.16 | Down $ -0.03 | $11.19 | $11.16 | 17,700 |
| 10:22 AM | $11.19 | Down $ -0.01 | $11.20 | $11.18 | 3,000 |
| 10:21 AM | $11.20 | Down $ -0.02 | $11.23 | $11.20 | 7,000 |
| 10:20 AM | $11.22 | Up $0.00 | $11.22 | $11.21 | 14,600 |
| 10:19 AM | $11.21 | Up $0.01 | $11.22 | $11.19 | 7,700 |
| 10:18 AM | $11.20 | Up $0.00 | $11.21 | $11.20 | 11,600 |
| 10:17 AM | $11.20 | Down $ -0.01 | $11.21 | $11.19 | 11,500 |
| 10:16 AM | $11.21 | Up $0.01 | $11.23 | $11.20 | 26,200 |
| 10:15 AM | $11.20 | Up $0.00 | $11.21 | $11.20 | 5,500 |
| 10:14 AM | $11.20 | Up $0.01 | $11.20 | $11.19 | 9,700 |
| 10:13 AM | $11.19 | Down $ -0.04 | $11.23 | $11.18 | 29,300 |
| 10:12 AM | $11.23 | Up $0.02 | $11.24 | $11.21 | 11,400 |
| 10:11 AM | $11.21 | Down $ -0.02 | $11.23 | $11.21 | 13,200 |
| 10:10 AM | $11.23 | Down $ -0.01 | $11.25 | $11.23 | 16,900 |
| 10:09 AM | $11.25 | Down $ -0.01 | $11.25 | $11.24 | 9,200 |
| 10:08 AM | $11.25 | Up $0.01 | $11.26 | $11.24 | 14,700 |
| 10:07 AM | $11.24 | Down $ -0.03 | $11.27 | $11.23 | 11,800 |
| 10:06 AM | $11.27 | Down $ -0.01 | $11.28 | $11.26 | 5,600 |
| 10:05 AM | $11.28 | Down $ -0.04 | $11.31 | $11.27 | 13,800 |
| 10:04 AM | $11.31 | Up $0.00 | $11.34 | $11.30 | 18,000 |
| 10:03 AM | $11.31 | Down $ -0.01 | $11.33 | $11.31 | 15,000 |
| 10:02 AM | $11.32 | Down $ -0.02 | $11.33 | $11.32 | 8,200 |
| 10:01 AM | $11.34 | Up $0.04 | $11.34 | $11.30 | 5,800 |
| 10:00 AM | $11.30 | Up $0.04 | $11.31 | $11.26 | 9,600 |
| 09:59 AM | $11.26 | Up $0.01 | $11.27 | $11.25 | 4,600 |
| 09:58 AM | $11.25 | Up $0.04 | $11.27 | $11.21 | 12,300 |
| 09:57 AM | $11.21 | Down $ -0.03 | $11.23 | $11.19 | 7,600 |
| 09:56 AM | $11.23 | Up $0.01 | $11.23 | $11.22 | 4,400 |
| 09:55 AM | $11.22 | Down $ -0.04 | $11.26 | $11.22 | 16,900 |
| 09:54 AM | $11.26 | Up $0.04 | $11.26 | $11.21 | 4,500 |
| 09:53 AM | $11.22 | Up $0.03 | $11.22 | $11.19 | 3,600 |
| 09:52 AM | $11.19 | Up $0.05 | $11.20 | $11.13 | 94,200 |
| 09:51 AM | $11.14 | Down $ -0.01 | $11.15 | $11.13 | 71,700 |
| 09:50 AM | $11.14 | Down $ -0.05 | $11.18 | $11.11 | 12,300 |
| 09:49 AM | $11.19 | Up $0.03 | $11.19 | $11.15 | 5,000 |
| 09:48 AM | $11.16 | Up $0.01 | $11.16 | $11.13 | 4,100 |
| 09:47 AM | $11.15 | Down $ -0.03 | $11.19 | $11.15 | 8,700 |
| 09:46 AM | $11.18 | Up $0.00 | $11.18 | $11.15 | 4,900 |
| 09:45 AM | $11.18 | Down $ -0.05 | $11.22 | $11.18 | 6,800 |
| 09:44 AM | $11.23 | Up $0.02 | $11.23 | $11.21 | 12,500 |
| 09:43 AM | $11.21 | Up $0.02 | $11.21 | $11.18 | 3,500 |
| 09:42 AM | $11.19 | Up $0.04 | $11.19 | $11.17 | 4,300 |
| 09:41 AM | $11.15 | Down $ -0.04 | $11.18 | $11.12 | 4,600 |
| 09:40 AM | $11.19 | Down $ -0.08 | $11.25 | $11.18 | 7,000 |
| 09:39 AM | $11.27 | Down $ -0.03 | $11.32 | $11.27 | 4,600 |
| 09:38 AM | $11.30 | Down $ -0.05 | $11.36 | $11.29 | 7,700 |
| 09:37 AM | $11.35 | Up $0.05 | $11.35 | $11.31 | 3,800 |
| 09:36 AM | $11.30 | Up $0.02 | $11.30 | $11.24 | 12,200 |
| 09:35 AM | $11.28 | Up $0.06 | $11.28 | $11.19 | 6,600 |
| 09:34 AM | $11.22 | Up $0.02 | $11.22 | $11.18 | 3,200 |
| 09:33 AM | $11.20 | Up $0.08 | $11.20 | $11.11 | 3,100 |
| 09:32 AM | $11.12 | Down $ -0.08 | $11.20 | $11.09 | 31,000 |
| 09:31 AM | $11.20 | Up $0.01 | $11.30 | $11.14 | 16,500 |
| 09:30 AM | $11.19 | Down $ -0.58 | $11.49 | $11.11 | 86,500 |
| Previous close | $11.77 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 30/10/2026 | $11.00 | $11.27 | $11.31 | $10.92 | 7,496,000 |
| 29/10/2026 | $11.77 | $11.85 | $11.91 | $11.66 | 1,490,200 |
| 28/10/2026 | $12.02 | $12.05 | $12.17 | $11.86 | 3,721,000 |
| 27/10/2026 | $12.17 | $12.18 | $12.26 | $12.07 | 3,235,100 |
| 26/10/2026 | $11.31 | $11.40 | $11.53 | $11.20 | 2,812,700 |
| 23/10/2026 | $11.19 | $11.31 | $11.35 | $11.16 | 2,645,100 |
| 22/10/2026 | $11.17 | $10.86 | $11.22 | $10.86 | 4,617,600 |
| 21/10/2026 | $11.84 | $12.04 | $12.05 | $11.62 | 2,751,400 |
| 20/10/2026 | $12.23 | $12.39 | $12.47 | $12.20 | 3,471,600 |
| 19/10/2026 | $12.29 | $12.34 | $12.48 | $12.26 | 1,647,700 |
| 16/10/2026 | $12.25 | $12.40 | $12.42 | $12.01 | 2,559,100 |
| 15/10/2026 | $12.66 | $12.55 | $12.72 | $12.45 | 1,948,600 |
| 14/10/2026 | $12.59 | $12.70 | $12.71 | $12.41 | 2,123,500 |
| 13/10/2026 | $13.38 | $13.29 | $13.43 | $13.23 | 1,731,100 |
| 09/10/2026 | $13.66 | $13.71 | $13.84 | $13.57 | 2,758,800 |
| 08/10/2026 | $13.58 | $13.47 | $13.59 | $13.16 | 2,916,800 |
| 07/10/2026 | $13.92 | $13.91 | $14.07 | $13.83 | 2,334,000 |
| 06/10/2026 | $14.36 | $14.56 | $14.65 | $14.32 | 1,773,300 |
| 05/10/2026 | $14.67 | $14.54 | $14.77 | $14.50 | 1,071,300 |
| 02/10/2026 | $14.43 | $14.36 | $14.43 | $14.19 | 1,563,800 |
| 01/10/2026 | $13.78 | $13.80 | $14.09 | $13.76 | 1,227,600 |
| 30/09/2026 | $14.11 | $14.15 | $14.27 | $14.08 | 2,139,000 |
| 29/09/2026 | $14.26 | $14.21 | $14.29 | $14.17 | 1,269,500 |
| 28/09/2026 | $13.96 | $14.00 | $14.23 | $13.94 | 1,947,600 |
| 25/09/2026 | $14.54 | $14.54 | $14.64 | $14.42 | 1,354,300 |
| 24/09/2026 | $14.57 | $14.37 | $14.71 | $14.35 | 1,164,300 |
| 23/09/2026 | $14.58 | $14.49 | $14.61 | $14.40 | 1,325,100 |
| 22/09/2026 | $14.96 | $14.82 | $15.15 | $14.82 | 2,759,800 |
| 21/09/2026 | $14.68 | $14.60 | $14.71 | $14.54 | 1,869,200 |
| 18/09/2026 | $14.49 | $14.29 | $14.50 | $14.27 | 5,294,300 |
Graphs are not available, please refer to the detailed table