Find a quote

CAPSTONE COPPER CORP

8.46 Up 0.04 (0.47 %)

Delayed : 2024/03/28 09:33:18

  • Previous close $8.42
  • Opening $8.48
  • Price Bid $8.45
  • Price Ask $8.45
  • Size Bid 7
  • Size Ask 10
  • Today High $8.49
  • Today Low $8.43
  • 52 Weeks High $8.49
  • 52 Weeks Low $4.40
  • Volume 33,861

Fundamentals

  • P/E Ratio : N/A
  • Earnings/Share : 3.19
  • Dividends/Share : N/A
  • Current Div. Yield : N/A
  • Market Cap (M) : 6,338.61
  • Shares Out (M) : 752.80
  • Exchange : XTSE
  • Ex Dividend Date : N/A

Intraday history

Hour Last Change High Low Volume
09:33 AM $8.48 Up $0.00 $8.48 $8.46 3,100
09:32 AM $8.47 Up $0.02 $8.47 $8.44 3,200
09:31 AM $8.45 Down $ -0.01 $8.46 $8.44 1,600
09:30 AM $8.46 Up $0.04 $8.49 $8.43 27,900
Previous close $8.42

One month history

Date Closing Opening High Low Volume
27/03/2024 $8.42 $8.36 $8.48 $8.30 1,314,500
26/03/2024 $8.20 $8.13 $8.27 $8.12 739,900
25/03/2024 $7.97 $7.95 $7.98 $7.90 370,900
22/03/2024 $7.88 $7.88 $8.01 $7.85 711,000
21/03/2024 $8.09 $7.90 $8.17 $7.89 1,426,000
20/03/2024 $7.84 $7.70 $7.91 $7.66 1,248,700
19/03/2024 $7.80 $7.88 $7.91 $7.76 1,339,300
18/03/2024 $8.09 $8.20 $8.23 $8.07 3,039,800
15/03/2024 $8.15 $8.28 $8.28 $8.12 1,814,800
14/03/2024 $8.00 $8.05 $8.08 $7.98 1,589,700
13/03/2024 $8.09 $8.08 $8.17 $7.97 1,975,700
12/03/2024 $7.50 $7.55 $7.56 $7.49 452,800
11/03/2024 $7.53 $7.64 $7.65 $7.50 428,700
08/03/2024 $7.65 $7.78 $7.78 $7.60 821,800
07/03/2024 $7.80 $7.88 $7.95 $7.61 2,200,300
06/03/2024 $7.37 $7.28 $7.43 $7.22 909,600
05/03/2024 $7.03 $7.00 $7.12 $6.98 852,500
04/03/2024 $7.21 $7.15 $7.23 $7.12 1,057,900
01/03/2024 $6.95 $7.08 $7.14 $6.91 1,153,600
29/02/2024 $7.12 $7.13 $7.21 $7.03 2,075,200
28/02/2024 $7.00 $7.07 $7.07 $6.98 553,800
27/02/2024 $7.14 $7.19 $7.22 $7.10 953,200
26/02/2024 $7.14 $7.17 $7.19 $7.12 475,700
23/02/2024 $7.32 $7.38 $7.48 $7.31 1,024,100
22/02/2024 $7.36 $7.29 $7.43 $7.22 1,568,600
21/02/2024 $7.15 $7.09 $7.18 $7.06 853,100
20/02/2024 $7.04 $7.02 $7.11 $6.96 990,700
16/02/2024 $7.04 $6.92 $7.04 $6.90 1,018,100
15/02/2024 $6.69 $6.64 $6.70 $6.59 796,400
14/02/2024 $6.55 $6.44 $6.56 $6.42 588,200
Graphs are not available, please refer to the detailed table