Find a quote
CAPSTONE COPPER CORP
10.99 Up 0.00 (0.00 %)
Delayed : 2026/04/06 13:15:59
- Previous close $10.99
- Opening $11.02
- Today High $11.30
- Today Low $10.96
- Price Bid $10.98
- Price Ask $10.98
- 52 Weeks High $18.04
- 52 Weeks Low $4.98
- Size Bid 18
- Size Ask 14
- Volume 1,387,060
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:16 PM | $10.98 | Down $ -0.01 | $10.98 | $10.97 | 7,200 |
| 01:15 PM | $10.99 | Up $0.00 | $10.99 | $10.99 | 600 |
| 01:14 PM | $10.99 | Up $0.00 | $10.99 | $10.98 | 1,100 |
| 01:13 PM | $10.99 | Down $ -0.01 | $11.00 | $10.98 | 26,900 |
| 01:12 PM | $11.00 | Down $ -0.02 | $11.02 | $11.00 | 18,100 |
| 01:11 PM | $11.02 | Up $0.00 | $11.02 | $11.02 | 300 |
| 01:10 PM | $11.02 | Down $ -0.03 | $11.06 | $11.02 | 21,800 |
| 01:09 PM | $11.05 | Up $0.01 | $11.05 | $11.05 | 400 |
| 01:08 PM | $11.04 | Up $0.01 | $11.04 | $11.04 | 1,200 |
| 01:07 PM | $11.03 | Up $0.00 | $11.03 | $11.02 | 2,500 |
| 01:06 PM | $11.03 | Down $ -0.01 | $11.03 | $11.03 | 2,300 |
| 01:05 PM | $11.04 | Up $0.01 | $11.04 | $11.03 | 3,600 |
| 01:04 PM | $11.03 | Down $ -0.01 | $11.06 | $11.03 | 21,700 |
| 01:03 PM | $11.04 | Up $0.00 | $11.04 | $11.04 | 1,400 |
| 01:02 PM | $11.04 | Down $ -0.01 | $11.05 | $11.03 | 9,400 |
| 01:01 PM | $11.05 | Up $0.01 | $11.06 | $11.04 | 6,300 |
| 01:00 PM | $11.05 | Down $ -0.03 | $11.05 | $11.05 | 2,000 |
| 12:59 PM | $11.07 | Up $0.02 | $11.07 | $11.05 | 2,100 |
| 12:58 PM | $11.05 | Up $0.00 | $11.05 | $11.05 | 900 |
| 12:57 PM | $11.05 | Up $0.00 | $11.05 | $11.05 | 200 |
| 12:56 PM | $11.05 | Down $ -0.01 | $11.06 | $11.05 | 5,200 |
| 12:55 PM | $11.07 | Down $ -0.02 | $11.07 | $11.07 | 1,200 |
| 12:54 PM | $11.08 | Up $0.00 | $11.08 | $11.07 | 1,500 |
| 12:51 PM | $11.08 | Up $0.01 | $11.08 | $11.06 | 1,600 |
| 12:51 PM | $11.08 | Up $0.00 | $11.08 | $11.06 | 0 |
| 12:51 PM | $11.08 | Up $0.00 | $11.08 | $11.06 | 0 |
| 12:50 PM | $11.07 | Up $0.00 | $11.07 | $11.07 | 200 |
| 12:49 PM | $11.07 | Down $ -0.01 | $11.07 | $11.07 | 3,900 |
| 12:48 PM | $11.08 | Up $0.01 | $11.08 | $11.08 | 200 |
| 12:46 PM | $11.07 | Up $0.03 | $11.07 | $11.05 | 16,800 |
| 12:46 PM | $11.07 | Up $0.00 | $11.07 | $11.05 | 0 |
| 12:45 PM | $11.05 | Down $ -0.01 | $11.05 | $11.05 | 200 |
| 12:44 PM | $11.05 | Up $0.03 | $11.06 | $11.03 | 6,700 |
| 12:43 PM | $11.02 | Up $0.00 | $11.02 | $11.02 | 200 |
| 12:42 PM | $11.02 | Up $0.00 | $11.02 | $11.02 | 200 |
| 12:41 PM | $11.02 | Up $0.00 | $11.02 | $11.02 | 300 |
| 12:40 PM | $11.02 | Down $ -0.02 | $11.03 | $11.02 | 2,800 |
| 12:39 PM | $11.04 | Up $0.00 | $11.04 | $11.04 | 400 |
| 12:38 PM | $11.04 | Up $0.01 | $11.05 | $11.03 | 17,700 |
| 12:37 PM | $11.03 | Up $0.01 | $11.04 | $11.01 | 24,500 |
| 12:36 PM | $11.02 | Up $0.01 | $11.03 | $11.02 | 5,000 |
| 12:35 PM | $11.01 | Up $0.01 | $11.02 | $11.01 | 14,800 |
| 12:34 PM | $11.00 | Down $ -0.02 | $11.02 | $11.00 | 12,100 |
| 12:33 PM | $11.02 | Down $ -0.01 | $11.03 | $11.02 | 6,500 |
| 12:32 PM | $11.03 | Down $ -0.01 | $11.03 | $11.03 | 6,200 |
| 12:31 PM | $11.04 | Up $0.01 | $11.04 | $11.03 | 4,900 |
| 12:30 PM | $11.03 | Down $ -0.01 | $11.04 | $11.03 | 4,100 |
| 12:29 PM | $11.04 | Up $0.01 | $11.04 | $11.04 | 600 |
| 12:28 PM | $11.03 | Up $0.01 | $11.03 | $11.02 | 7,400 |
| 12:27 PM | $11.02 | Up $0.01 | $11.03 | $11.01 | 19,400 |
| 12:25 PM | $11.01 | Down $ -0.01 | $11.02 | $11.01 | 2,700 |
| 12:25 PM | $11.01 | Up $0.00 | $11.02 | $11.01 | 0 |
| 12:23 PM | $11.02 | Up $0.00 | $11.02 | $11.02 | 400 |
| 12:23 PM | $11.02 | Up $0.00 | $11.02 | $11.02 | 0 |
| 12:22 PM | $11.02 | Down $0.00 | $11.02 | $11.02 | 400 |
| 12:21 PM | $11.02 | Up $0.00 | $11.02 | $11.02 | 100 |
| 12:20 PM | $11.02 | Down $ -0.01 | $11.02 | $11.02 | 1,000 |
| 12:19 PM | $11.03 | Up $0.00 | $11.03 | $11.03 | 2,500 |
| 12:18 PM | $11.03 | Up $0.01 | $11.03 | $11.02 | 200 |
| 12:17 PM | $11.02 | Up $0.00 | $11.03 | $11.01 | 7,500 |
| 12:16 PM | $11.02 | Down $ -0.01 | $11.02 | $11.02 | 2,000 |
| 12:15 PM | $11.03 | Down $ -0.01 | $11.03 | $11.03 | 3,500 |
| 12:14 PM | $11.04 | Up $0.00 | $11.04 | $11.04 | 200 |
| 12:13 PM | $11.04 | Down $0.00 | $11.04 | $11.04 | 200 |
| 12:12 PM | $11.04 | Up $0.00 | $11.05 | $11.04 | 900 |
| 12:11 PM | $11.04 | Up $0.00 | $11.05 | $11.04 | 2,700 |
| 12:10 PM | $11.04 | Up $0.00 | $11.04 | $11.04 | 300 |
| 12:09 PM | $11.04 | Down $0.00 | $11.04 | $11.04 | 100 |
| 12:07 PM | $11.04 | Up $0.00 | $11.04 | $11.04 | 1,000 |
| 12:07 PM | $11.04 | Up $0.00 | $11.04 | $11.04 | 0 |
| 12:06 PM | $11.04 | Up $0.01 | $11.05 | $11.04 | 7,100 |
| 12:05 PM | $11.03 | Up $0.00 | $11.03 | $11.03 | 100 |
| 12:04 PM | $11.03 | Up $0.00 | $11.04 | $11.03 | 2,700 |
| 12:02 PM | $11.03 | Down $ -0.02 | $11.04 | $11.03 | 7,600 |
| 12:02 PM | $11.03 | Up $0.00 | $11.04 | $11.03 | 0 |
| 12:01 PM | $11.05 | Down $ -0.01 | $11.05 | $11.05 | 1,200 |
| 12:00 PM | $11.05 | Up $0.00 | $11.05 | $11.05 | 2,800 |
| 11:59 AM | $11.05 | Up $0.00 | $11.05 | $11.05 | 400 |
| 11:58 AM | $11.05 | Up $0.01 | $11.06 | $11.04 | 4,300 |
| 11:57 AM | $11.05 | Up $0.03 | $11.05 | $11.03 | 4,300 |
| 11:56 AM | $11.02 | Down $ -0.02 | $11.03 | $11.02 | 6,200 |
| 11:55 AM | $11.04 | Up $0.01 | $11.04 | $11.03 | 4,200 |
| 11:54 AM | $11.03 | Up $0.00 | $11.03 | $11.03 | 300 |
| 11:53 AM | $11.03 | Up $0.00 | $11.03 | $11.03 | 700 |
| 11:52 AM | $11.03 | Up $0.00 | $11.03 | $11.03 | 100 |
| 11:51 AM | $11.03 | Up $0.01 | $11.03 | $11.02 | 2,200 |
| 11:50 AM | $11.02 | Up $0.00 | $11.02 | $11.02 | 1,500 |
| 11:49 AM | $11.02 | Up $0.00 | $11.04 | $11.02 | 7,800 |
| 11:48 AM | $11.02 | Down $ -0.01 | $11.04 | $11.00 | 10,400 |
| 11:47 AM | $11.03 | Up $0.03 | $11.04 | $11.01 | 9,600 |
| 11:46 AM | $11.00 | Up $0.00 | $11.00 | $11.00 | 2,300 |
| 11:45 AM | $11.00 | Up $0.01 | $11.02 | $10.99 | 7,900 |
| 11:44 AM | $10.99 | Down $ -0.02 | $11.01 | $10.99 | 11,600 |
| 11:43 AM | $11.01 | Down $ -0.01 | $11.01 | $11.01 | 100 |
| 11:42 AM | $11.02 | Down $ -0.03 | $11.04 | $11.02 | 7,000 |
| 11:41 AM | $11.05 | Up $0.00 | $11.05 | $11.02 | 11,400 |
| 11:40 AM | $11.05 | Up $0.00 | $11.06 | $11.05 | 3,100 |
| 11:39 AM | $11.05 | Up $0.01 | $11.05 | $11.04 | 4,600 |
| 11:38 AM | $11.04 | Up $0.00 | $11.04 | $11.04 | 300 |
| 11:37 AM | $11.04 | Down $ -0.04 | $11.06 | $11.04 | 2,300 |
| 11:36 AM | $11.08 | Up $0.00 | $11.08 | $11.07 | 300 |
| 11:35 AM | $11.08 | Up $0.00 | $11.08 | $11.07 | 1,100 |
| 11:34 AM | $11.08 | Down $ -0.01 | $11.08 | $11.08 | 1,100 |
| 11:33 AM | $11.09 | Up $0.04 | $11.09 | $11.04 | 7,300 |
| 11:32 AM | $11.05 | Down $ -0.01 | $11.06 | $11.05 | 700 |
| 11:31 AM | $11.05 | Up $0.00 | $11.05 | $11.05 | 3,900 |
| 11:29 AM | $11.05 | Up $0.01 | $11.06 | $11.05 | 4,000 |
| 11:29 AM | $11.05 | Up $0.00 | $11.06 | $11.05 | 0 |
| 11:28 AM | $11.04 | Down $ -0.01 | $11.05 | $11.04 | 500 |
| 11:27 AM | $11.05 | Up $0.02 | $11.05 | $11.04 | 2,700 |
| 11:26 AM | $11.03 | Up $0.00 | $11.03 | $11.03 | 200 |
| 11:25 AM | $11.03 | Up $0.00 | $11.03 | $11.03 | 1,400 |
| 11:24 AM | $11.03 | Down $ -0.01 | $11.03 | $11.03 | 6,500 |
| 11:23 AM | $11.04 | Down $ -0.02 | $11.04 | $11.04 | 100 |
| 11:22 AM | $11.05 | Up $0.01 | $11.05 | $11.04 | 500 |
| 11:21 AM | $11.04 | Down $ -0.02 | $11.06 | $11.04 | 11,000 |
| 11:20 AM | $11.06 | Up $0.01 | $11.06 | $11.05 | 4,000 |
| 11:19 AM | $11.05 | Up $0.00 | $11.05 | $11.05 | 400 |
| 11:18 AM | $11.05 | Down $ -0.01 | $11.07 | $11.05 | 2,000 |
| 11:17 AM | $11.06 | Up $0.01 | $11.06 | $11.05 | 1,700 |
| 11:16 AM | $11.05 | Down $ -0.01 | $11.05 | $11.04 | 1,400 |
| 11:15 AM | $11.06 | Up $0.01 | $11.06 | $11.06 | 1,000 |
| 11:14 AM | $11.05 | Down $ -0.01 | $11.05 | $11.03 | 3,500 |
| 11:13 AM | $11.06 | Up $0.03 | $11.06 | $11.04 | 1,100 |
| 11:12 AM | $11.03 | Down $ -0.02 | $11.04 | $11.02 | 1,400 |
| 11:11 AM | $11.05 | Up $0.00 | $11.05 | $11.05 | 700 |
| 11:10 AM | $11.05 | Down $ -0.02 | $11.07 | $11.05 | 3,900 |
| 11:09 AM | $11.08 | Down $ -0.01 | $11.08 | $11.07 | 1,300 |
| 11:08 AM | $11.08 | Up $0.01 | $11.09 | $11.08 | 2,000 |
| 11:07 AM | $11.08 | Up $0.01 | $11.08 | $11.06 | 1,900 |
| 11:06 AM | $11.06 | Down $ -0.01 | $11.07 | $11.06 | 600 |
| 11:05 AM | $11.07 | Down $ -0.01 | $11.08 | $11.06 | 700 |
| 11:04 AM | $11.08 | Up $0.01 | $11.08 | $11.07 | 800 |
| 11:03 AM | $11.07 | Down $ -0.02 | $11.08 | $11.07 | 1,900 |
| 11:02 AM | $11.09 | Down $ -0.02 | $11.11 | $11.09 | 3,000 |
| 11:01 AM | $11.11 | Down $ -0.01 | $11.13 | $11.09 | 7,600 |
| 11:00 AM | $11.12 | Up $0.01 | $11.12 | $11.11 | 700 |
| 10:59 AM | $11.11 | Up $0.00 | $11.12 | $11.11 | 1,900 |
| 10:58 AM | $11.11 | Down $ -0.02 | $11.13 | $11.11 | 10,300 |
| 10:57 AM | $11.13 | Up $0.03 | $11.13 | $11.11 | 4,900 |
| 10:56 AM | $11.10 | Up $0.04 | $11.10 | $11.06 | 12,900 |
| 10:55 AM | $11.06 | Up $0.02 | $11.06 | $11.05 | 2,600 |
| 10:54 AM | $11.04 | Up $0.01 | $11.04 | $11.04 | 1,200 |
| 10:53 AM | $11.03 | Up $0.00 | $11.04 | $11.03 | 14,100 |
| 10:52 AM | $11.03 | Up $0.01 | $11.03 | $11.03 | 4,200 |
| 10:51 AM | $11.02 | Up $0.00 | $11.03 | $11.01 | 5,300 |
| 10:50 AM | $11.02 | Up $0.02 | $11.02 | $11.01 | 1,800 |
| 10:49 AM | $11.00 | Up $0.00 | $11.00 | $11.00 | 900 |
| 10:48 AM | $11.00 | Up $0.01 | $11.00 | $11.00 | 2,200 |
| 10:47 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 1,200 |
| 10:46 AM | $10.99 | Up $0.01 | $10.99 | $10.98 | 4,600 |
| 10:45 AM | $10.98 | Up $0.01 | $10.98 | $10.96 | 1,800 |
| 10:44 AM | $10.97 | Down $ -0.02 | $11.01 | $10.97 | 4,500 |
| 10:43 AM | $10.99 | Up $0.02 | $10.99 | $10.96 | 4,600 |
| 10:42 AM | $10.97 | Down $ -0.04 | $11.02 | $10.97 | 7,300 |
| 10:41 AM | $11.01 | Down $ -0.02 | $11.04 | $11.01 | 10,400 |
| 10:40 AM | $11.03 | Up $0.03 | $11.03 | $11.00 | 2,600 |
| 10:39 AM | $11.00 | Up $0.00 | $11.01 | $10.99 | 3,300 |
| 10:38 AM | $11.00 | Down $ -0.02 | $11.03 | $10.99 | 14,900 |
| 10:37 AM | $11.02 | Up $0.00 | $11.03 | $11.02 | 1,800 |
| 10:36 AM | $11.02 | Down $ -0.01 | $11.04 | $11.02 | 6,300 |
| 10:35 AM | $11.03 | Up $0.00 | $11.03 | $11.02 | 3,900 |
| 10:34 AM | $11.03 | Up $0.01 | $11.03 | $11.02 | 13,500 |
| 10:33 AM | $11.02 | Down $ -0.01 | $11.03 | $11.02 | 1,700 |
| 10:32 AM | $11.03 | Up $0.00 | $11.03 | $11.03 | 5,100 |
| 10:31 AM | $11.03 | Down $ -0.01 | $11.05 | $11.03 | 5,600 |
| 10:30 AM | $11.04 | Down $ -0.03 | $11.07 | $11.04 | 9,800 |
| 10:29 AM | $11.07 | Up $0.00 | $11.07 | $11.07 | 3,000 |
| 10:28 AM | $11.07 | Up $0.02 | $11.07 | $11.04 | 2,100 |
| 10:27 AM | $11.05 | Down $ -0.04 | $11.10 | $11.05 | 5,100 |
| 10:26 AM | $11.09 | Up $0.00 | $11.09 | $11.08 | 3,700 |
| 10:25 AM | $11.09 | Down $ -0.02 | $11.10 | $11.09 | 5,200 |
| 10:24 AM | $11.11 | Up $0.00 | $11.11 | $11.11 | 1,800 |
| 10:23 AM | $11.11 | Down $ -0.01 | $11.11 | $11.10 | 6,000 |
| 10:22 AM | $11.12 | Up $0.02 | $11.12 | $11.11 | 1,400 |
| 10:21 AM | $11.10 | Up $0.02 | $11.10 | $11.08 | 7,500 |
| 10:20 AM | $11.08 | Up $0.00 | $11.10 | $11.08 | 7,800 |
| 10:19 AM | $11.08 | Up $0.03 | $11.08 | $11.05 | 2,100 |
| 10:18 AM | $11.05 | Down $ -0.01 | $11.05 | $11.04 | 3,700 |
| 10:17 AM | $11.06 | Down $ -0.01 | $11.07 | $11.06 | 1,100 |
| 10:16 AM | $11.07 | Down $ -0.03 | $11.09 | $11.06 | 5,600 |
| 10:15 AM | $11.10 | Up $0.01 | $11.11 | $11.09 | 10,600 |
| 10:14 AM | $11.09 | Up $0.03 | $11.10 | $11.07 | 2,700 |
| 10:13 AM | $11.06 | Up $0.02 | $11.06 | $11.02 | 10,800 |
| 10:12 AM | $11.04 | Down $ -0.02 | $11.06 | $11.03 | 2,700 |
| 10:11 AM | $11.06 | Down $ -0.01 | $11.07 | $11.05 | 6,600 |
| 10:10 AM | $11.07 | Down $ -0.03 | $11.10 | $11.07 | 12,900 |
| 10:09 AM | $11.10 | Up $0.03 | $11.10 | $11.07 | 4,500 |
| 10:08 AM | $11.07 | Up $0.02 | $11.07 | $11.05 | 8,500 |
| 10:07 AM | $11.06 | Up $0.00 | $11.09 | $11.06 | 14,300 |
| 10:06 AM | $11.05 | Up $0.04 | $11.05 | $11.02 | 3,100 |
| 10:05 AM | $11.01 | Down $ -0.02 | $11.02 | $11.00 | 6,500 |
| 10:04 AM | $11.03 | Down $ -0.06 | $11.08 | $11.03 | 5,600 |
| 10:03 AM | $11.09 | Down $ -0.01 | $11.10 | $11.09 | 3,200 |
| 10:02 AM | $11.10 | Down $ -0.05 | $11.15 | $11.10 | 12,300 |
| 10:01 AM | $11.15 | Up $0.01 | $11.15 | $11.13 | 2,000 |
| 10:00 AM | $11.14 | Up $0.00 | $11.17 | $11.14 | 9,200 |
| 09:59 AM | $11.14 | Up $0.00 | $11.15 | $11.13 | 7,400 |
| 09:58 AM | $11.14 | Down $ -0.01 | $11.15 | $11.13 | 8,800 |
| 09:57 AM | $11.15 | Up $0.00 | $11.16 | $11.14 | 5,700 |
| 09:56 AM | $11.15 | Up $0.01 | $11.15 | $11.13 | 7,600 |
| 09:55 AM | $11.14 | Up $0.01 | $11.15 | $11.13 | 4,800 |
| 09:54 AM | $11.13 | Up $0.01 | $11.14 | $11.13 | 4,800 |
| 09:53 AM | $11.12 | Up $0.03 | $11.12 | $11.10 | 1,300 |
| 09:52 AM | $11.09 | Up $0.00 | $11.10 | $11.08 | 10,300 |
| 09:51 AM | $11.09 | Up $0.03 | $11.10 | $11.07 | 12,800 |
| 09:50 AM | $11.06 | Up $0.01 | $11.06 | $11.04 | 10,500 |
| 09:49 AM | $11.05 | Down $ -0.02 | $11.07 | $11.04 | 12,000 |
| 09:48 AM | $11.07 | Down $ -0.06 | $11.12 | $11.07 | 5,700 |
| 09:47 AM | $11.13 | Down $ -0.08 | $11.20 | $11.13 | 54,200 |
| 09:46 AM | $11.21 | Up $0.00 | $11.23 | $11.20 | 7,900 |
| 09:45 AM | $11.21 | Down $ -0.01 | $11.23 | $11.21 | 44,500 |
| 09:44 AM | $11.22 | Down $ -0.01 | $11.24 | $11.20 | 51,900 |
| 09:43 AM | $11.23 | Down $ -0.01 | $11.24 | $11.23 | 3,000 |
| 09:42 AM | $11.24 | Up $0.00 | $11.24 | $11.23 | 20,900 |
| 09:41 AM | $11.24 | Up $0.02 | $11.24 | $11.22 | 7,500 |
| 09:40 AM | $11.22 | Up $0.02 | $11.24 | $11.16 | 47,900 |
| 09:39 AM | $11.20 | Down $ -0.01 | $11.23 | $11.18 | 22,500 |
| 09:38 AM | $11.21 | Up $0.06 | $11.21 | $11.17 | 8,200 |
| 09:37 AM | $11.15 | Down $ -0.05 | $11.18 | $11.12 | 57,400 |
| 09:36 AM | $11.20 | Up $0.04 | $11.20 | $11.15 | 13,900 |
| 09:35 AM | $11.16 | Down $ -0.03 | $11.20 | $11.15 | 25,800 |
| 09:34 AM | $11.19 | Down $ -0.08 | $11.28 | $11.19 | 15,700 |
| 09:33 AM | $11.27 | Up $0.04 | $11.27 | $11.22 | 4,500 |
| 09:32 AM | $11.23 | Down $ -0.01 | $11.30 | $11.23 | 7,500 |
| 09:31 AM | $11.24 | Up $0.11 | $11.24 | $11.24 | 100 |
| 09:30 AM | $11.13 | Up $0.14 | $11.13 | $11.01 | 41,200 |
| Previous close | $10.99 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 06/04/2026 | $11.03 | $11.05 | $11.08 | $10.97 | 365,100 |
| 02/04/2026 | $10.99 | $10.99 | $11.13 | $10.91 | 2,009,500 |
| 01/04/2026 | $11.32 | $11.31 | $11.38 | $11.15 | 4,057,600 |
| 31/03/2026 | $10.49 | $10.06 | $10.49 | $10.05 | 3,193,900 |
| 30/03/2026 | $9.67 | $9.70 | $9.76 | $9.53 | 2,386,400 |
| 27/03/2026 | $9.78 | $9.82 | $9.90 | $9.70 | 2,174,400 |
| 26/03/2026 | $9.49 | $9.78 | $9.86 | $9.46 | 4,585,600 |
| 25/03/2026 | $10.27 | $10.27 | $10.36 | $10.22 | 1,316,500 |
| 24/03/2026 | $9.88 | $9.76 | $9.96 | $9.75 | 1,858,500 |
| 23/03/2026 | $9.98 | $9.86 | $10.07 | $9.79 | 3,932,500 |
| 20/03/2026 | $9.45 | $9.56 | $9.62 | $9.33 | 3,165,300 |
| 19/03/2026 | $9.86 | $9.67 | $9.94 | $9.66 | 4,037,000 |
| 18/03/2026 | $10.19 | $10.56 | $10.56 | $10.15 | 2,884,200 |
| 17/03/2026 | $11.06 | $11.00 | $11.15 | $10.99 | 1,467,800 |
| 16/03/2026 | $11.12 | $11.16 | $11.18 | $10.96 | 3,755,600 |
| 13/03/2026 | $11.09 | $11.20 | $11.24 | $11.01 | 2,305,300 |
| 12/03/2026 | $11.41 | $11.34 | $11.48 | $11.28 | 3,760,100 |
| 11/03/2026 | $11.62 | $11.35 | $11.62 | $11.32 | 2,719,500 |
| 10/03/2026 | $11.54 | $11.70 | $11.79 | $11.53 | 4,171,700 |
| 09/03/2026 | $11.28 | $10.76 | $11.30 | $10.74 | 4,613,500 |
| 06/03/2026 | $11.24 | $11.04 | $11.29 | $10.95 | 9,704,600 |
| 05/03/2026 | $11.52 | $11.78 | $11.80 | $11.41 | 5,740,200 |
| 04/03/2026 | $12.75 | $12.70 | $12.83 | $12.60 | 4,029,500 |
| 03/03/2026 | $12.29 | $12.10 | $12.84 | $12.09 | 5,111,300 |
| 02/03/2026 | $13.71 | $13.65 | $13.75 | $13.52 | 3,515,400 |
| 27/02/2026 | $14.11 | $14.07 | $14.28 | $13.93 | 8,844,200 |
| 26/02/2026 | $14.12 | $13.99 | $14.17 | $13.84 | 2,764,100 |
| 25/02/2026 | $14.37 | $14.16 | $14.37 | $13.95 | 5,005,200 |
| 24/02/2026 | $14.14 | $14.35 | $14.40 | $14.10 | 3,938,900 |
| 23/02/2026 | $13.75 | $13.67 | $13.81 | $13.48 | 4,304,900 |
Graphs are not available, please refer to the detailed table