Find a quote
CAPSTONE COPPER CORP
12.82 Up 0.34 (2.65 %)
Delayed : 2025/10/15 17:40:00
- Previous close $12.48
- Opening $12.82
- Today High $12.90
- Today Low $12.54
- Price Bid $12.79
- Price Ask $12.79
- 52 Weeks High $13.80
- 52 Weeks Low $4.98
- Size Bid 1
- Size Ask 12
- Volume 4,456,025
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $12.82 | Up $0.02 | $12.82 | $12.82 | 635,900 |
| 03:59 PM | $12.80 | Up $0.00 | $12.82 | $12.79 | 53,700 |
| 03:58 PM | $12.80 | Up $0.01 | $12.80 | $12.79 | 29,200 |
| 03:57 PM | $12.79 | Up $0.01 | $12.79 | $12.78 | 33,900 |
| 03:56 PM | $12.78 | Down $ -0.01 | $12.78 | $12.77 | 49,000 |
| 03:55 PM | $12.79 | Up $0.01 | $12.79 | $12.77 | 56,100 |
| 03:54 PM | $12.78 | Down $ -0.01 | $12.79 | $12.78 | 41,800 |
| 03:53 PM | $12.79 | Up $0.00 | $12.79 | $12.78 | 19,800 |
| 03:52 PM | $12.79 | Up $0.00 | $12.80 | $12.78 | 38,500 |
| 03:51 PM | $12.79 | Up $0.00 | $12.79 | $12.78 | 3,000 |
| 03:50 PM | $12.79 | Up $0.02 | $12.80 | $12.78 | 61,800 |
| 03:49 PM | $12.77 | Down $ -0.01 | $12.79 | $12.77 | 9,000 |
| 03:48 PM | $12.78 | Down $ -0.02 | $12.80 | $12.78 | 29,300 |
| 03:47 PM | $12.80 | Up $0.01 | $12.80 | $12.79 | 2,100 |
| 03:46 PM | $12.79 | Down $ -0.01 | $12.80 | $12.79 | 15,400 |
| 03:45 PM | $12.80 | Down $ -0.02 | $12.81 | $12.79 | 18,000 |
| 03:44 PM | $12.81 | Up $0.04 | $12.81 | $12.78 | 41,000 |
| 03:43 PM | $12.78 | Up $0.00 | $12.78 | $12.77 | 6,500 |
| 03:42 PM | $12.78 | Up $0.00 | $12.78 | $12.78 | 2,000 |
| 03:41 PM | $12.78 | Up $0.00 | $12.78 | $12.78 | 1,600 |
| 03:40 PM | $12.78 | Up $0.00 | $12.78 | $12.78 | 6,700 |
| 03:39 PM | $12.78 | Up $0.01 | $12.78 | $12.77 | 27,400 |
| 03:38 PM | $12.77 | Down $ -0.01 | $12.78 | $12.76 | 23,500 |
| 03:37 PM | $12.78 | Up $0.00 | $12.79 | $12.78 | 3,000 |
| 03:36 PM | $12.78 | Down $ -0.01 | $12.79 | $12.78 | 15,600 |
| 03:35 PM | $12.79 | Up $0.00 | $12.79 | $12.79 | 1,800 |
| 03:34 PM | $12.79 | Up $0.00 | $12.79 | $12.78 | 17,400 |
| 03:33 PM | $12.79 | Up $0.00 | $12.79 | $12.79 | 1,300 |
| 03:32 PM | $12.79 | Up $0.01 | $12.79 | $12.79 | 400 |
| 03:31 PM | $12.78 | Up $0.00 | $12.78 | $12.78 | 8,500 |
| 03:30 PM | $12.78 | Up $0.01 | $12.78 | $12.77 | 13,000 |
| 03:29 PM | $12.77 | Up $0.02 | $12.77 | $12.76 | 33,400 |
| 03:28 PM | $12.75 | Up $0.00 | $12.76 | $12.75 | 3,600 |
| 03:27 PM | $12.75 | Up $0.00 | $12.76 | $12.75 | 19,300 |
| 03:26 PM | $12.75 | Up $0.00 | $12.76 | $12.75 | 1,300 |
| 03:25 PM | $12.75 | Down $ -0.02 | $12.76 | $12.75 | 8,200 |
| 03:24 PM | $12.77 | Down $0.00 | $12.77 | $12.76 | 1,600 |
| 03:23 PM | $12.77 | Down $ -0.01 | $12.78 | $12.77 | 12,700 |
| 03:22 PM | $12.78 | Up $0.01 | $12.78 | $12.78 | 2,500 |
| 03:21 PM | $12.77 | Up $0.00 | $12.77 | $12.76 | 10,000 |
| 03:20 PM | $12.77 | Up $0.00 | $12.77 | $12.77 | 4,700 |
| 03:19 PM | $12.77 | Up $0.00 | $12.77 | $12.76 | 1,300 |
| 03:18 PM | $12.77 | Up $0.00 | $12.77 | $12.77 | 900 |
| 03:17 PM | $12.77 | Up $0.00 | $12.77 | $12.76 | 600 |
| 03:16 PM | $12.77 | Up $0.01 | $12.77 | $12.76 | 9,100 |
| 03:15 PM | $12.76 | Down $ -0.01 | $12.78 | $12.74 | 25,300 |
| 03:14 PM | $12.77 | Up $0.00 | $12.77 | $12.77 | 7,000 |
| 03:13 PM | $12.77 | Up $0.00 | $12.77 | $12.77 | 10,500 |
| 03:12 PM | $12.77 | Up $0.00 | $12.77 | $12.77 | 1,900 |
| 03:11 PM | $12.77 | Down $ -0.01 | $12.77 | $12.76 | 11,600 |
| 03:10 PM | $12.78 | Down $0.00 | $12.78 | $12.78 | 200 |
| 03:09 PM | $12.78 | Up $0.01 | $12.78 | $12.78 | 800 |
| 03:08 PM | $12.77 | Up $0.00 | $12.78 | $12.77 | 8,600 |
| 03:07 PM | $12.77 | Up $0.01 | $12.77 | $12.75 | 24,100 |
| 03:06 PM | $12.76 | Up $0.00 | $12.76 | $12.76 | 400 |
| 03:05 PM | $12.76 | Up $0.01 | $12.76 | $12.76 | 100 |
| 03:04 PM | $12.75 | Down $ -0.02 | $12.77 | $12.75 | 17,600 |
| 03:03 PM | $12.77 | Up $0.01 | $12.77 | $12.76 | 7,700 |
| 03:02 PM | $12.76 | Up $0.00 | $12.76 | $12.76 | 700 |
| 03:01 PM | $12.76 | Up $0.01 | $12.76 | $12.75 | 8,600 |
| 03:00 PM | $12.75 | Up $0.00 | $12.75 | $12.75 | 100 |
| 02:59 PM | $12.74 | Down $0.00 | $12.75 | $12.74 | 20,500 |
| 02:58 PM | $12.75 | Down $ -0.01 | $12.75 | $12.74 | 6,700 |
| 02:57 PM | $12.76 | Up $0.00 | $12.76 | $12.76 | 3,600 |
| 02:56 PM | $12.76 | Up $0.01 | $12.76 | $12.75 | 6,100 |
| 02:55 PM | $12.75 | Down $ -0.01 | $12.76 | $12.75 | 6,900 |
| 02:54 PM | $12.76 | Up $0.01 | $12.76 | $12.75 | 6,100 |
| 02:53 PM | $12.75 | Down $ -0.01 | $12.75 | $12.75 | 1,500 |
| 02:52 PM | $12.75 | Up $0.00 | $12.75 | $12.75 | 20,100 |
| 02:51 PM | $12.75 | Down $ -0.01 | $12.76 | $12.75 | 4,300 |
| 02:50 PM | $12.76 | Up $0.00 | $12.78 | $12.76 | 9,000 |
| 02:49 PM | $12.76 | Up $0.01 | $12.76 | $12.75 | 800 |
| 02:48 PM | $12.75 | Up $0.02 | $12.75 | $12.73 | 12,300 |
| 02:47 PM | $12.74 | Up $0.00 | $12.74 | $12.73 | 18,700 |
| 02:46 PM | $12.73 | Down $0.00 | $12.74 | $12.73 | 1,300 |
| 02:45 PM | $12.74 | Up $0.00 | $12.74 | $12.74 | 700 |
| 02:44 PM | $12.74 | Down $ -0.01 | $12.75 | $12.74 | 4,700 |
| 02:43 PM | $12.75 | Up $0.00 | $12.75 | $12.74 | 10,600 |
| 02:42 PM | $12.75 | Down $ -0.01 | $12.75 | $12.75 | 3,200 |
| 02:41 PM | $12.75 | Up $0.01 | $12.75 | $12.74 | 2,600 |
| 02:40 PM | $12.74 | Up $0.01 | $12.74 | $12.73 | 1,400 |
| 02:39 PM | $12.74 | Up $0.00 | $12.74 | $12.73 | 4,700 |
| 02:38 PM | $12.73 | Down $0.00 | $12.74 | $12.73 | 5,500 |
| 02:37 PM | $12.74 | Up $0.00 | $12.74 | $12.73 | 3,000 |
| 02:36 PM | $12.73 | Up $0.00 | $12.73 | $12.73 | 2,200 |
| 02:35 PM | $12.73 | Up $0.00 | $12.73 | $12.73 | 900 |
| 02:34 PM | $12.73 | Up $0.01 | $12.74 | $12.72 | 7,400 |
| 02:33 PM | $12.72 | Up $0.00 | $12.72 | $12.72 | 800 |
| 02:32 PM | $12.72 | Up $0.00 | $12.72 | $12.72 | 500 |
| 02:31 PM | $12.72 | Up $0.00 | $12.73 | $12.72 | 5,500 |
| 02:30 PM | $12.72 | Up $0.02 | $12.72 | $12.71 | 4,800 |
| 02:29 PM | $12.71 | Down $ -0.01 | $12.72 | $12.70 | 2,900 |
| 02:28 PM | $12.72 | Down $ -0.01 | $12.74 | $12.72 | 9,200 |
| 02:27 PM | $12.73 | Down $ -0.02 | $12.74 | $12.73 | 5,700 |
| 02:26 PM | $12.74 | Up $0.00 | $12.74 | $12.74 | 400 |
| 02:25 PM | $12.74 | Up $0.01 | $12.74 | $12.73 | 2,800 |
| 02:24 PM | $12.73 | Up $0.00 | $12.74 | $12.73 | 3,200 |
| 02:23 PM | $12.73 | Down $0.00 | $12.73 | $12.73 | 3,200 |
| 02:22 PM | $12.74 | Up $0.00 | $12.74 | $12.73 | 4,300 |
| 02:21 PM | $12.73 | Up $0.00 | $12.73 | $12.72 | 2,300 |
| 02:20 PM | $12.73 | Up $0.00 | $12.74 | $12.73 | 12,000 |
| 02:19 PM | $12.73 | Up $0.00 | $12.73 | $12.73 | 200 |
| 02:18 PM | $12.73 | Up $0.01 | $12.74 | $12.73 | 15,000 |
| 02:17 PM | $12.73 | Up $0.00 | $12.73 | $12.73 | 400 |
| 02:16 PM | $12.72 | Down $ -0.02 | $12.75 | $12.72 | 35,500 |
| 02:15 PM | $12.74 | Down $ -0.02 | $12.77 | $12.74 | 17,500 |
| 02:14 PM | $12.76 | Down $ -0.01 | $12.77 | $12.76 | 1,200 |
| 02:13 PM | $12.77 | Down $ -0.02 | $12.79 | $12.76 | 16,700 |
| 02:12 PM | $12.79 | Up $0.00 | $12.79 | $12.79 | 200 |
| 02:11 PM | $12.79 | Down $ -0.01 | $12.80 | $12.79 | 4,300 |
| 02:10 PM | $12.80 | Up $0.00 | $12.80 | $12.79 | 6,500 |
| 02:09 PM | $12.80 | Up $0.01 | $12.80 | $12.79 | 2,900 |
| 02:08 PM | $12.79 | Up $0.02 | $12.79 | $12.77 | 3,700 |
| 02:07 PM | $12.77 | Up $0.00 | $12.78 | $12.77 | 5,900 |
| 02:06 PM | $12.77 | Up $0.01 | $12.77 | $12.76 | 1,600 |
| 02:05 PM | $12.76 | Down $ -0.01 | $12.77 | $12.76 | 5,100 |
| 02:04 PM | $12.77 | Up $0.04 | $12.77 | $12.73 | 5,200 |
| 02:03 PM | $12.73 | Down $ -0.02 | $12.74 | $12.73 | 4,100 |
| 02:02 PM | $12.75 | Up $0.00 | $12.75 | $12.74 | 4,200 |
| 02:01 PM | $12.75 | Down $ -0.03 | $12.79 | $12.75 | 4,400 |
| 02:00 PM | $12.78 | Up $0.00 | $12.80 | $12.78 | 8,800 |
| 01:59 PM | $12.78 | Up $0.00 | $12.78 | $12.78 | 200 |
| 01:58 PM | $12.78 | Up $0.01 | $12.78 | $12.77 | 7,000 |
| 01:57 PM | $12.77 | Down $0.00 | $12.78 | $12.76 | 7,000 |
| 01:56 PM | $12.77 | Down $ -0.02 | $12.79 | $12.76 | 15,700 |
| 01:55 PM | $12.79 | Down $0.00 | $12.79 | $12.79 | 8,200 |
| 01:54 PM | $12.79 | Up $0.00 | $12.79 | $12.79 | 400 |
| 01:53 PM | $12.79 | Up $0.03 | $12.80 | $12.76 | 25,700 |
| 01:52 PM | $12.76 | Up $0.01 | $12.76 | $12.76 | 100 |
| 01:51 PM | $12.75 | Up $0.00 | $12.77 | $12.75 | 4,200 |
| 01:50 PM | $12.75 | Up $0.01 | $12.76 | $12.74 | 9,700 |
| 01:49 PM | $12.74 | Up $0.01 | $12.74 | $12.73 | 10,200 |
| 01:48 PM | $12.74 | Up $0.00 | $12.74 | $12.73 | 14,800 |
| 01:47 PM | $12.73 | Up $0.01 | $12.73 | $12.72 | 1,600 |
| 01:46 PM | $12.72 | Down $ -0.01 | $12.73 | $12.72 | 2,600 |
| 01:45 PM | $12.73 | Down $ -0.02 | $12.75 | $12.72 | 8,100 |
| 01:44 PM | $12.75 | Up $0.02 | $12.75 | $12.73 | 6,000 |
| 01:43 PM | $12.73 | Down $ -0.01 | $12.73 | $12.73 | 4,800 |
| 01:42 PM | $12.74 | Up $0.01 | $12.74 | $12.74 | 9,700 |
| 01:41 PM | $12.73 | Up $0.02 | $12.73 | $12.72 | 2,900 |
| 01:40 PM | $12.71 | Up $0.01 | $12.71 | $12.71 | 5,400 |
| 01:39 PM | $12.70 | Down $ -0.01 | $12.70 | $12.70 | 5,900 |
| 01:38 PM | $12.71 | Up $0.02 | $12.71 | $12.69 | 24,500 |
| 01:37 PM | $12.69 | Up $0.01 | $12.69 | $12.68 | 3,400 |
| 01:36 PM | $12.68 | Down $ -0.01 | $12.70 | $12.68 | 24,400 |
| 01:35 PM | $12.69 | Up $0.02 | $12.69 | $12.68 | 3,700 |
| 01:34 PM | $12.67 | Down $ -0.01 | $12.69 | $12.67 | 4,200 |
| 01:33 PM | $12.68 | Up $0.00 | $12.68 | $12.67 | 8,100 |
| 01:32 PM | $12.68 | Up $0.01 | $12.68 | $12.67 | 2,200 |
| 01:31 PM | $12.67 | Down $ -0.01 | $12.67 | $12.67 | 4,400 |
| 01:30 PM | $12.68 | Up $0.01 | $12.68 | $12.67 | 4,000 |
| 01:29 PM | $12.67 | Up $0.00 | $12.67 | $12.67 | 3,600 |
| 01:28 PM | $12.67 | Down $ -0.01 | $12.68 | $12.67 | 5,700 |
| 01:27 PM | $12.68 | Down $ -0.01 | $12.69 | $12.68 | 3,200 |
| 01:26 PM | $12.69 | Up $0.03 | $12.70 | $12.67 | 4,100 |
| 01:25 PM | $12.67 | Down $ -0.01 | $12.69 | $12.67 | 6,600 |
| 01:24 PM | $12.67 | Up $0.02 | $12.67 | $12.66 | 4,300 |
| 01:23 PM | $12.65 | Up $0.00 | $12.65 | $12.64 | 6,200 |
| 01:22 PM | $12.65 | Down $ -0.02 | $12.67 | $12.65 | 4,700 |
| 01:21 PM | $12.67 | Up $0.04 | $12.67 | $12.63 | 5,300 |
| 01:20 PM | $12.63 | Up $0.00 | $12.63 | $12.62 | 1,300 |
| 01:19 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 2,600 |
| 01:18 PM | $12.63 | Up $0.00 | $12.63 | $12.61 | 5,800 |
| 01:17 PM | $12.63 | Up $0.04 | $12.63 | $12.60 | 5,100 |
| 01:16 PM | $12.59 | Up $0.03 | $12.59 | $12.56 | 8,200 |
| 01:15 PM | $12.56 | Up $0.01 | $12.57 | $12.54 | 9,300 |
| 01:14 PM | $12.55 | Up $0.00 | $12.56 | $12.55 | 2,200 |
| 01:13 PM | $12.55 | Down $ -0.03 | $12.58 | $12.55 | 11,900 |
| 01:12 PM | $12.58 | Up $0.01 | $12.58 | $12.57 | 5,100 |
| 01:11 PM | $12.57 | Down $ -0.02 | $12.59 | $12.57 | 10,900 |
| 01:10 PM | $12.59 | Down $ -0.02 | $12.61 | $12.59 | 11,300 |
| 01:09 PM | $12.61 | Down $ -0.01 | $12.62 | $12.61 | 15,200 |
| 01:08 PM | $12.62 | Down $ -0.02 | $12.62 | $12.61 | 4,100 |
| 01:07 PM | $12.63 | Down $ -0.02 | $12.64 | $12.63 | 9,000 |
| 01:06 PM | $12.65 | Down $ -0.01 | $12.66 | $12.65 | 20,100 |
| 01:05 PM | $12.66 | Down $ -0.02 | $12.68 | $12.66 | 2,500 |
| 01:04 PM | $12.68 | Up $0.02 | $12.69 | $12.67 | 7,300 |
| 01:03 PM | $12.67 | Up $0.01 | $12.67 | $12.66 | 2,900 |
| 01:02 PM | $12.65 | Down $ -0.01 | $12.66 | $12.65 | 4,300 |
| 01:01 PM | $12.66 | Up $0.02 | $12.66 | $12.63 | 10,300 |
| 01:00 PM | $12.64 | Down $ -0.02 | $12.66 | $12.64 | 20,400 |
| 12:59 PM | $12.66 | Up $0.01 | $12.66 | $12.65 | 22,300 |
| 12:58 PM | $12.65 | Up $0.01 | $12.65 | $12.63 | 6,900 |
| 12:57 PM | $12.64 | Down $ -0.02 | $12.66 | $12.64 | 3,100 |
| 12:56 PM | $12.66 | Up $0.02 | $12.66 | $12.64 | 3,400 |
| 12:55 PM | $12.64 | Up $0.00 | $12.64 | $12.63 | 10,200 |
| 12:54 PM | $12.64 | Down $ -0.02 | $12.66 | $12.64 | 6,300 |
| 12:53 PM | $12.66 | Down $ -0.01 | $12.68 | $12.66 | 5,000 |
| 12:52 PM | $12.67 | Up $0.01 | $12.67 | $12.67 | 3,500 |
| 12:51 PM | $12.66 | Down $ -0.03 | $12.69 | $12.66 | 3,200 |
| 12:50 PM | $12.69 | Up $0.00 | $12.70 | $12.68 | 14,800 |
| 12:49 PM | $12.69 | Up $0.01 | $12.69 | $12.69 | 600 |
| 12:48 PM | $12.68 | Up $0.01 | $12.69 | $12.68 | 7,100 |
| 12:47 PM | $12.67 | Up $0.01 | $12.68 | $12.67 | 2,400 |
| 12:46 PM | $12.66 | Up $0.00 | $12.66 | $12.66 | 4,200 |
| 12:45 PM | $12.66 | Down $ -0.02 | $12.68 | $12.66 | 4,000 |
| 12:44 PM | $12.68 | Up $0.01 | $12.68 | $12.65 | 20,400 |
| 12:43 PM | $12.67 | Up $0.00 | $12.67 | $12.66 | 4,700 |
| 12:42 PM | $12.66 | Up $0.00 | $12.66 | $12.66 | 2,600 |
| 12:41 PM | $12.66 | Up $0.00 | $12.66 | $12.66 | 4,200 |
| 12:40 PM | $12.66 | Down $ -0.04 | $12.70 | $12.66 | 4,400 |
| 12:39 PM | $12.70 | Up $0.01 | $12.70 | $12.68 | 4,200 |
| 12:38 PM | $12.69 | Up $0.00 | $12.70 | $12.69 | 5,800 |
| 12:37 PM | $12.69 | Up $0.01 | $12.69 | $12.68 | 2,200 |
| 12:36 PM | $12.68 | Up $0.00 | $12.68 | $12.67 | 2,100 |
| 12:35 PM | $12.68 | Down $ -0.01 | $12.69 | $12.68 | 4,200 |
| 12:34 PM | $12.69 | Up $0.00 | $12.69 | $12.68 | 4,500 |
| 12:33 PM | $12.69 | Down $ -0.02 | $12.70 | $12.69 | 2,100 |
| 12:32 PM | $12.71 | Down $0.00 | $12.72 | $12.71 | 6,800 |
| 12:31 PM | $12.72 | Down $ -0.01 | $12.73 | $12.72 | 2,900 |
| 12:30 PM | $12.72 | Down $ -0.03 | $12.76 | $12.72 | 22,600 |
| 12:29 PM | $12.75 | Up $0.01 | $12.75 | $12.74 | 6,100 |
| 12:28 PM | $12.74 | Down $ -0.01 | $12.75 | $12.74 | 4,500 |
| 12:27 PM | $12.75 | Up $0.00 | $12.75 | $12.75 | 300 |
| 12:26 PM | $12.75 | Up $0.01 | $12.75 | $12.74 | 6,800 |
| 12:25 PM | $12.74 | Down $ -0.01 | $12.74 | $12.74 | 1,600 |
| 12:24 PM | $12.75 | Up $0.02 | $12.75 | $12.72 | 7,600 |
| 12:23 PM | $12.73 | Up $0.04 | $12.73 | $12.69 | 3,800 |
| 12:22 PM | $12.69 | Down $ -0.01 | $12.70 | $12.68 | 16,000 |
| 12:21 PM | $12.70 | Down $ -0.02 | $12.71 | $12.70 | 2,800 |
| 12:20 PM | $12.72 | Up $0.03 | $12.72 | $12.70 | 2,500 |
| 12:19 PM | $12.69 | Down $ -0.02 | $12.70 | $12.69 | 2,000 |
| 12:18 PM | $12.71 | Up $0.00 | $12.71 | $12.70 | 1,800 |
| 12:17 PM | $12.71 | Down $ -0.01 | $12.71 | $12.70 | 6,700 |
| 12:16 PM | $12.72 | Down $ -0.01 | $12.73 | $12.72 | 3,400 |
| 12:15 PM | $12.73 | Up $0.01 | $12.74 | $12.72 | 6,000 |
| 12:14 PM | $12.72 | Up $0.02 | $12.72 | $12.70 | 2,400 |
| 12:13 PM | $12.70 | Down $ -0.03 | $12.73 | $12.70 | 5,000 |
| 12:12 PM | $12.73 | Up $0.00 | $12.74 | $12.73 | 1,100 |
| 12:11 PM | $12.73 | Up $0.00 | $12.73 | $12.73 | 1,900 |
| 12:10 PM | $12.73 | Down $ -0.02 | $12.75 | $12.73 | 5,700 |
| 12:09 PM | $12.75 | Down $ -0.02 | $12.76 | $12.75 | 1,700 |
| 12:08 PM | $12.77 | Down $ -0.01 | $12.79 | $12.77 | 4,600 |
| 12:07 PM | $12.78 | Up $0.00 | $12.79 | $12.77 | 6,300 |
| 12:06 PM | $12.78 | Up $0.00 | $12.78 | $12.78 | 2,000 |
| 12:05 PM | $12.78 | Up $0.01 | $12.78 | $12.77 | 3,700 |
| 12:04 PM | $12.77 | Down $ -0.02 | $12.79 | $12.77 | 3,000 |
| 12:03 PM | $12.79 | Up $0.00 | $12.80 | $12.79 | 4,800 |
| 12:02 PM | $12.79 | Up $0.02 | $12.80 | $12.78 | 6,500 |
| 12:01 PM | $12.77 | Down $ -0.03 | $12.80 | $12.77 | 6,500 |
| 12:00 PM | $12.80 | Up $0.02 | $12.80 | $12.78 | 1,600 |
| 11:59 AM | $12.78 | Up $0.01 | $12.78 | $12.77 | 1,900 |
| 11:58 AM | $12.77 | Up $0.01 | $12.78 | $12.77 | 4,900 |
| 11:57 AM | $12.76 | Up $0.01 | $12.76 | $12.75 | 2,500 |
| 11:56 AM | $12.75 | Down $ -0.01 | $12.76 | $12.75 | 8,400 |
| 11:55 AM | $12.76 | Up $0.04 | $12.76 | $12.72 | 1,700 |
| 11:54 AM | $12.72 | Down $ -0.01 | $12.74 | $12.72 | 2,700 |
| 11:53 AM | $12.73 | Up $0.03 | $12.73 | $12.69 | 3,600 |
| 11:52 AM | $12.70 | Up $0.02 | $12.70 | $12.67 | 4,200 |
| 11:51 AM | $12.68 | Up $0.00 | $12.68 | $12.65 | 16,500 |
| 11:50 AM | $12.68 | Down $ -0.08 | $12.75 | $12.68 | 12,200 |
| 11:49 AM | $12.76 | Down $ -0.02 | $12.79 | $12.76 | 3,900 |
| 11:48 AM | $12.78 | Up $0.00 | $12.78 | $12.76 | 3,200 |
| 11:47 AM | $12.78 | Up $0.01 | $12.78 | $12.76 | 8,100 |
| 11:46 AM | $12.77 | Down $ -0.01 | $12.77 | $12.77 | 1,200 |
| 11:45 AM | $12.78 | Down $0.00 | $12.79 | $12.78 | 4,100 |
| 11:44 AM | $12.78 | Up $0.02 | $12.78 | $12.76 | 6,600 |
| 11:43 AM | $12.76 | Down $ -0.03 | $12.79 | $12.76 | 11,700 |
| 11:42 AM | $12.79 | Up $0.00 | $12.79 | $12.79 | 100 |
| 11:41 AM | $12.79 | Up $0.01 | $12.80 | $12.79 | 2,300 |
| 11:40 AM | $12.78 | Down $ -0.01 | $12.79 | $12.77 | 7,800 |
| 11:39 AM | $12.79 | Up $0.01 | $12.80 | $12.78 | 4,100 |
| 11:38 AM | $12.78 | Down $ -0.03 | $12.80 | $12.77 | 14,600 |
| 11:37 AM | $12.81 | Down $ -0.01 | $12.82 | $12.81 | 2,700 |
| 11:36 AM | $12.82 | Up $0.00 | $12.82 | $12.81 | 3,500 |
| 11:35 AM | $12.82 | Down $ -0.04 | $12.87 | $12.81 | 18,100 |
| 11:34 AM | $12.86 | Down $ -0.03 | $12.90 | $12.86 | 15,900 |
| 11:33 AM | $12.89 | Up $0.00 | $12.90 | $12.88 | 16,700 |
| 11:32 AM | $12.89 | Up $0.02 | $12.89 | $12.88 | 1,200 |
| 11:31 AM | $12.88 | Up $0.04 | $12.88 | $12.84 | 21,700 |
| 11:30 AM | $12.84 | Up $0.01 | $12.85 | $12.83 | 18,100 |
| 11:29 AM | $12.83 | Up $0.00 | $12.83 | $12.83 | 1,600 |
| 11:28 AM | $12.83 | Up $0.04 | $12.83 | $12.80 | 33,800 |
| 11:27 AM | $12.80 | Up $0.00 | $12.81 | $12.80 | 10,700 |
| 11:26 AM | $12.80 | Down $ -0.01 | $12.80 | $12.80 | 400 |
| 11:25 AM | $12.80 | Up $0.01 | $12.81 | $12.80 | 14,500 |
| 11:24 AM | $12.79 | Up $0.00 | $12.80 | $12.79 | 1,700 |
| 11:23 AM | $12.79 | Down $ -0.01 | $12.80 | $12.79 | 2,900 |
| 11:22 AM | $12.80 | Down $ -0.02 | $12.81 | $12.78 | 18,000 |
| 11:21 AM | $12.82 | Up $0.03 | $12.82 | $12.80 | 14,500 |
| 11:20 AM | $12.79 | Down $ -0.02 | $12.80 | $12.79 | 1,900 |
| 11:19 AM | $12.81 | Down $ -0.02 | $12.83 | $12.81 | 4,600 |
| 11:18 AM | $12.82 | Up $0.01 | $12.84 | $12.82 | 9,800 |
| 11:17 AM | $12.82 | Up $0.00 | $12.82 | $12.81 | 6,400 |
| 11:16 AM | $12.82 | Down $ -0.01 | $12.83 | $12.82 | 6,000 |
| 11:15 AM | $12.82 | Up $0.01 | $12.82 | $12.82 | 1,200 |
| 11:14 AM | $12.82 | Up $0.01 | $12.82 | $12.81 | 3,200 |
| 11:13 AM | $12.81 | Up $0.03 | $12.81 | $12.78 | 11,200 |
| 11:12 AM | $12.78 | Down $ -0.02 | $12.79 | $12.78 | 2,600 |
| 11:11 AM | $12.80 | Down $ -0.01 | $12.81 | $12.79 | 6,100 |
| 11:10 AM | $12.81 | Up $0.00 | $12.82 | $12.81 | 5,900 |
| 11:09 AM | $12.80 | Down $0.00 | $12.81 | $12.80 | 4,900 |
| 11:08 AM | $12.81 | Down $ -0.01 | $12.83 | $12.81 | 5,400 |
| 11:07 AM | $12.82 | Up $0.01 | $12.83 | $12.80 | 13,700 |
| 11:06 AM | $12.80 | Up $0.01 | $12.80 | $12.80 | 11,600 |
| 11:05 AM | $12.79 | Down $ -0.03 | $12.82 | $12.79 | 8,200 |
| 11:04 AM | $12.82 | Up $0.00 | $12.82 | $12.80 | 9,900 |
| 11:03 AM | $12.82 | Down $ -0.02 | $12.83 | $12.81 | 6,700 |
| 11:02 AM | $12.84 | Up $0.01 | $12.85 | $12.84 | 5,200 |
| 11:01 AM | $12.83 | Up $0.02 | $12.83 | $12.80 | 4,900 |
| 11:00 AM | $12.82 | Up $0.01 | $12.83 | $12.80 | 8,500 |
| 10:59 AM | $12.80 | Up $0.01 | $12.82 | $12.80 | 6,400 |
| 10:58 AM | $12.79 | Up $0.03 | $12.82 | $12.77 | 16,700 |
| 10:57 AM | $12.76 | Down $ -0.02 | $12.79 | $12.75 | 6,900 |
| 10:56 AM | $12.78 | Down $ -0.01 | $12.79 | $12.78 | 4,400 |
| 10:55 AM | $12.79 | Up $0.01 | $12.79 | $12.78 | 4,900 |
| 10:54 AM | $12.78 | Down $ -0.05 | $12.83 | $12.78 | 9,600 |
| 10:53 AM | $12.83 | Up $0.03 | $12.83 | $12.81 | 9,400 |
| 10:52 AM | $12.80 | Up $0.01 | $12.81 | $12.80 | 5,600 |
| 10:51 AM | $12.79 | Down $ -0.02 | $12.83 | $12.79 | 7,700 |
| 10:50 AM | $12.81 | Down $ -0.04 | $12.86 | $12.81 | 11,500 |
| 10:49 AM | $12.85 | Up $0.02 | $12.86 | $12.84 | 7,800 |
| 10:48 AM | $12.83 | Up $0.00 | $12.84 | $12.83 | 4,300 |
| 10:47 AM | $12.83 | Up $0.04 | $12.84 | $12.79 | 46,100 |
| 10:46 AM | $12.79 | Up $0.04 | $12.80 | $12.74 | 32,200 |
| 10:45 AM | $12.75 | Up $0.01 | $12.75 | $12.74 | 7,300 |
| 10:44 AM | $12.74 | Up $0.01 | $12.74 | $12.74 | 2,600 |
| 10:43 AM | $12.74 | Down $ -0.01 | $12.75 | $12.74 | 2,600 |
| 10:42 AM | $12.74 | Up $0.00 | $12.76 | $12.74 | 12,800 |
| 10:41 AM | $12.74 | Up $0.00 | $12.75 | $12.74 | 3,300 |
| 10:40 AM | $12.74 | Up $0.00 | $12.74 | $12.72 | 8,000 |
| 10:39 AM | $12.74 | Down $ -0.01 | $12.76 | $12.74 | 6,200 |
| 10:38 AM | $12.75 | Up $0.01 | $12.75 | $12.73 | 21,200 |
| 10:37 AM | $12.74 | Down $ -0.01 | $12.75 | $12.74 | 9,400 |
| 10:36 AM | $12.75 | Up $0.00 | $12.75 | $12.75 | 3,100 |
| 10:35 AM | $12.75 | Up $0.00 | $12.75 | $12.75 | 700 |
| 10:34 AM | $12.75 | Down $ -0.01 | $12.77 | $12.75 | 8,500 |
| 10:33 AM | $12.76 | Down $ -0.01 | $12.77 | $12.76 | 600 |
| 10:32 AM | $12.77 | Down $ -0.01 | $12.78 | $12.76 | 12,600 |
| 10:31 AM | $12.78 | Up $0.02 | $12.78 | $12.76 | 9,700 |
| 10:30 AM | $12.76 | Up $0.01 | $12.76 | $12.76 | 29,900 |
| 10:29 AM | $12.75 | Up $0.00 | $12.76 | $12.74 | 26,000 |
| 10:28 AM | $12.75 | Up $0.01 | $12.76 | $12.75 | 35,700 |
| 10:27 AM | $12.75 | Down $ -0.02 | $12.77 | $12.74 | 21,100 |
| 10:26 AM | $12.77 | Up $0.01 | $12.77 | $12.77 | 8,700 |
| 10:25 AM | $12.76 | Down $ -0.01 | $12.77 | $12.76 | 3,800 |
| 10:24 AM | $12.77 | Up $0.01 | $12.78 | $12.76 | 9,700 |
| 10:23 AM | $12.76 | Up $0.00 | $12.76 | $12.76 | 13,200 |
| 10:22 AM | $12.76 | Down $0.00 | $12.76 | $12.75 | 1,900 |
| 10:21 AM | $12.76 | Up $0.02 | $12.76 | $12.75 | 3,000 |
| 10:20 AM | $12.74 | Down $ -0.01 | $12.75 | $12.72 | 9,100 |
| 10:19 AM | $12.75 | Up $0.03 | $12.76 | $12.72 | 10,700 |
| 10:18 AM | $12.73 | Down $ -0.01 | $12.73 | $12.72 | 6,600 |
| 10:17 AM | $12.73 | Down $0.00 | $12.74 | $12.73 | 3,900 |
| 10:16 AM | $12.74 | Down $ -0.02 | $12.75 | $12.74 | 6,500 |
| 10:15 AM | $12.75 | Up $0.02 | $12.75 | $12.74 | 1,700 |
| 10:14 AM | $12.73 | Down $ -0.03 | $12.76 | $12.72 | 18,600 |
| 10:13 AM | $12.76 | Up $0.00 | $12.77 | $12.76 | 2,600 |
| 10:12 AM | $12.76 | Up $0.00 | $12.76 | $12.75 | 8,800 |
| 10:11 AM | $12.76 | Up $0.01 | $12.76 | $12.75 | 5,800 |
| 10:10 AM | $12.75 | Down $ -0.01 | $12.76 | $12.75 | 22,600 |
| 10:09 AM | $12.75 | Down $ -0.01 | $12.77 | $12.75 | 13,300 |
| 10:08 AM | $12.76 | Down $ -0.01 | $12.77 | $12.76 | 10,300 |
| 10:07 AM | $12.77 | Up $0.01 | $12.78 | $12.76 | 21,500 |
| 10:06 AM | $12.76 | Up $0.00 | $12.76 | $12.75 | 37,200 |
| 10:05 AM | $12.76 | Up $0.00 | $12.76 | $12.76 | 500 |
| 10:04 AM | $12.76 | Down $ -0.01 | $12.77 | $12.76 | 16,700 |
| 10:03 AM | $12.77 | Up $0.01 | $12.77 | $12.74 | 30,700 |
| 10:02 AM | $12.76 | Up $0.00 | $12.76 | $12.75 | 2,700 |
| 10:01 AM | $12.76 | Up $0.01 | $12.76 | $12.74 | 14,800 |
| 10:00 AM | $12.75 | Up $0.02 | $12.75 | $12.73 | 10,100 |
| 09:59 AM | $12.72 | Down $ -0.01 | $12.74 | $12.72 | 20,000 |
| 09:58 AM | $12.73 | Up $0.00 | $12.73 | $12.72 | 1,400 |
| 09:57 AM | $12.73 | Up $0.00 | $12.73 | $12.71 | 10,300 |
| 09:56 AM | $12.73 | Down $ -0.01 | $12.74 | $12.73 | 6,000 |
| 09:55 AM | $12.74 | Up $0.01 | $12.76 | $12.73 | 9,300 |
| 09:54 AM | $12.73 | Up $0.03 | $12.73 | $12.71 | 2,300 |
| 09:53 AM | $12.70 | Up $0.00 | $12.72 | $12.70 | 16,500 |
| 09:52 AM | $12.70 | Down $ -0.02 | $12.73 | $12.70 | 6,800 |
| 09:51 AM | $12.72 | Up $0.02 | $12.75 | $12.71 | 12,600 |
| 09:50 AM | $12.70 | Up $0.00 | $12.71 | $12.68 | 10,700 |
| 09:49 AM | $12.70 | Up $0.02 | $12.71 | $12.68 | 6,800 |
| 09:48 AM | $12.68 | Down $ -0.04 | $12.73 | $12.67 | 15,700 |
| 09:47 AM | $12.73 | Down $ -0.02 | $12.75 | $12.71 | 34,900 |
| 09:46 AM | $12.74 | Down $ -0.03 | $12.78 | $12.74 | 56,100 |
| 09:45 AM | $12.77 | Up $0.07 | $12.77 | $12.70 | 26,800 |
| 09:44 AM | $12.70 | Down $0.00 | $12.70 | $12.66 | 34,100 |
| 09:43 AM | $12.70 | Down $ -0.03 | $12.74 | $12.70 | 11,600 |
| 09:42 AM | $12.73 | Down $ -0.06 | $12.79 | $12.73 | 123,200 |
| 09:41 AM | $12.80 | Up $0.02 | $12.80 | $12.76 | 18,300 |
| 09:40 AM | $12.78 | Up $0.03 | $12.78 | $12.73 | 15,800 |
| 09:39 AM | $12.75 | Down $ -0.06 | $12.80 | $12.73 | 18,700 |
| 09:38 AM | $12.81 | Up $0.03 | $12.82 | $12.78 | 28,400 |
| 09:37 AM | $12.78 | Up $0.00 | $12.80 | $12.76 | 13,200 |
| 09:36 AM | $12.78 | Up $0.00 | $12.78 | $12.75 | 19,800 |
| 09:35 AM | $12.78 | Up $0.03 | $12.83 | $12.75 | 34,500 |
| 09:34 AM | $12.75 | Down $ -0.03 | $12.77 | $12.74 | 16,700 |
| 09:33 AM | $12.78 | Down $ -0.04 | $12.83 | $12.77 | 44,500 |
| 09:32 AM | $12.82 | Up $0.00 | $12.86 | $12.81 | 13,300 |
| 09:31 AM | $12.82 | Down $ -0.02 | $12.85 | $12.82 | 4,100 |
| 09:30 AM | $12.84 | Up $0.36 | $12.85 | $12.81 | 38,300 |
| Previous close | $12.48 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 15/10/2025 | $12.82 | $12.78 | $12.82 | $12.54 | 2,628,400 |
| 14/10/2025 | $12.48 | $12.51 | $12.75 | $12.46 | 4,136,700 |
| 10/10/2025 | $12.71 | $13.07 | $13.10 | $12.60 | 3,400,200 |
| 09/10/2025 | $13.28 | $13.20 | $13.30 | $13.02 | 2,704,300 |
| 08/10/2025 | $13.74 | $13.39 | $13.79 | $13.39 | 3,017,200 |
| 07/10/2025 | $12.50 | $12.41 | $12.56 | $12.40 | 1,389,400 |
| 06/10/2025 | $12.52 | $12.62 | $12.66 | $12.50 | 1,955,600 |
| 03/10/2025 | $12.62 | $12.80 | $12.84 | $12.55 | 1,822,600 |
| 02/10/2025 | $12.37 | $12.24 | $12.47 | $12.21 | 1,996,900 |
| 01/10/2025 | $12.20 | $12.04 | $12.30 | $12.04 | 1,108,800 |
| 30/09/2025 | $11.82 | $11.71 | $11.89 | $11.68 | 1,707,200 |
| 29/09/2025 | $11.99 | $12.24 | $12.26 | $11.95 | 2,737,700 |
| 26/09/2025 | $11.31 | $11.26 | $11.35 | $11.19 | 2,317,600 |
| 24/09/2025 | $11.47 | $11.29 | $11.50 | $11.29 | 3,406,800 |
| 23/09/2025 | $10.31 | $10.32 | $10.36 | $10.09 | 1,728,000 |
| 22/09/2025 | $10.39 | $10.06 | $10.41 | $10.04 | 2,594,400 |
| 19/09/2025 | $10.03 | $9.96 | $10.17 | $9.94 | 4,289,700 |
| 18/09/2025 | $9.96 | $9.91 | $9.97 | $9.89 | 1,627,100 |
| 17/09/2025 | $9.99 | $10.05 | $10.16 | $9.90 | 1,233,100 |
| 16/09/2025 | $10.23 | $10.26 | $10.31 | $10.20 | 1,148,900 |
| 15/09/2025 | $10.44 | $10.29 | $10.49 | $10.26 | 1,691,500 |
| 12/09/2025 | $10.36 | $10.40 | $10.46 | $10.34 | 1,057,000 |
| 11/09/2025 | $10.40 | $10.28 | $10.45 | $10.28 | 1,597,200 |
| 10/09/2025 | $10.19 | $10.29 | $10.37 | $10.17 | 1,223,800 |
| 09/09/2025 | $10.16 | $10.21 | $10.23 | $10.12 | 1,812,300 |
| 08/09/2025 | $9.99 | $10.11 | $10.12 | $9.97 | 838,000 |
| 05/09/2025 | $9.91 | $9.80 | $9.95 | $9.78 | 1,349,900 |
| 04/09/2025 | $9.60 | $9.49 | $9.65 | $9.44 | 1,052,700 |
| 03/09/2025 | $9.79 | $9.87 | $9.88 | $9.71 | 1,327,100 |
| 29/08/2025 | $9.82 | $9.71 | $9.87 | $9.70 | 1,573,200 |
Graphs are not available, please refer to the detailed table