Find a quote
PURPOSE CREDIT OPPORTUNITIES FUND ETF
19.23 Down -0.01 (-0.05 %)
Delayed : 2026/04/24 17:40:00
- Previous close $19.24
- Opening $19.25
- Today High $19.28
- Today Low $19.23
- Price Bid $19.22
- Price Ask $19.22
- 52 Weeks High $19.50
- 52 Weeks Low $18.20
- Size Bid 2
- Size Ask 1
- Volume 7,924
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $19.23 | Down $ -0.01 | $19.23 | $19.23 | 500 |
| 02:05 PM | $19.24 | Down $ -0.01 | $19.24 | $19.24 | 100 |
| 02:05 PM | $19.24 | Up $0.00 | $19.24 | $19.24 | 0 |
| 02:05 PM | $19.24 | Up $0.00 | $19.24 | $19.24 | 0 |
| 02:05 PM | $19.24 | Up $0.00 | $19.24 | $19.24 | 0 |
| 02:05 PM | $19.24 | Up $0.00 | $19.24 | $19.24 | 0 |
| 02:05 PM | $19.24 | Up $0.00 | $19.24 | $19.24 | 0 |
| 02:05 PM | $19.24 | Up $0.00 | $19.24 | $19.24 | 0 |
| 02:05 PM | $19.24 | Up $0.00 | $19.24 | $19.24 | 0 |
| 02:05 PM | $19.24 | Up $0.00 | $19.24 | $19.24 | 0 |
| 02:05 PM | $19.24 | Up $0.00 | $19.24 | $19.24 | 0 |
| 02:05 PM | $19.24 | Up $0.00 | $19.24 | $19.24 | 0 |
| 02:05 PM | $19.24 | Up $0.00 | $19.24 | $19.24 | 0 |
| 02:05 PM | $19.24 | Up $0.00 | $19.24 | $19.24 | 0 |
| 02:05 PM | $19.24 | Up $0.00 | $19.24 | $19.24 | 0 |
| 02:05 PM | $19.24 | Up $0.00 | $19.24 | $19.24 | 0 |
| 02:05 PM | $19.24 | Up $0.00 | $19.24 | $19.24 | 0 |
| 02:05 PM | $19.24 | Up $0.00 | $19.24 | $19.24 | 0 |
| 02:05 PM | $19.24 | Up $0.00 | $19.24 | $19.24 | 0 |
| 02:05 PM | $19.24 | Up $0.00 | $19.24 | $19.24 | 0 |
| 02:05 PM | $19.24 | Up $0.00 | $19.24 | $19.24 | 0 |
| 02:05 PM | $19.24 | Up $0.00 | $19.24 | $19.24 | 0 |
| 02:05 PM | $19.24 | Up $0.00 | $19.24 | $19.24 | 0 |
| 02:05 PM | $19.24 | Up $0.00 | $19.24 | $19.24 | 0 |
| 02:05 PM | $19.24 | Up $0.00 | $19.24 | $19.24 | 0 |
| 02:05 PM | $19.24 | Up $0.00 | $19.24 | $19.24 | 0 |
| 02:05 PM | $19.24 | Up $0.00 | $19.24 | $19.24 | 0 |
| 02:05 PM | $19.24 | Up $0.00 | $19.24 | $19.24 | 0 |
| 02:05 PM | $19.24 | Up $0.00 | $19.24 | $19.24 | 0 |
| 02:05 PM | $19.24 | Up $0.00 | $19.24 | $19.24 | 0 |
| 02:05 PM | $19.24 | Up $0.00 | $19.24 | $19.24 | 0 |
| 02:05 PM | $19.24 | Up $0.00 | $19.24 | $19.24 | 0 |
| 02:05 PM | $19.24 | Up $0.00 | $19.24 | $19.24 | 0 |
| 02:05 PM | $19.24 | Up $0.00 | $19.24 | $19.24 | 0 |
| 02:05 PM | $19.24 | Up $0.00 | $19.24 | $19.24 | 0 |
| 02:05 PM | $19.24 | Up $0.00 | $19.24 | $19.24 | 0 |
| 02:05 PM | $19.24 | Up $0.00 | $19.24 | $19.24 | 0 |
| 02:05 PM | $19.24 | Up $0.00 | $19.24 | $19.24 | 0 |
| 02:05 PM | $19.24 | Up $0.00 | $19.24 | $19.24 | 0 |
| 02:05 PM | $19.24 | Up $0.00 | $19.24 | $19.24 | 0 |
| 02:05 PM | $19.24 | Up $0.00 | $19.24 | $19.24 | 0 |
| 02:05 PM | $19.24 | Up $0.00 | $19.24 | $19.24 | 0 |
| 02:05 PM | $19.24 | Up $0.00 | $19.24 | $19.24 | 0 |
| 02:05 PM | $19.24 | Up $0.00 | $19.24 | $19.24 | 0 |
| 02:05 PM | $19.24 | Up $0.00 | $19.24 | $19.24 | 0 |
| 02:05 PM | $19.24 | Up $0.00 | $19.24 | $19.24 | 0 |
| 02:05 PM | $19.24 | Up $0.00 | $19.24 | $19.24 | 0 |
| 02:05 PM | $19.24 | Up $0.00 | $19.24 | $19.24 | 0 |
| 02:05 PM | $19.24 | Up $0.00 | $19.24 | $19.24 | 0 |
| 02:05 PM | $19.24 | Up $0.00 | $19.24 | $19.24 | 0 |
| 02:05 PM | $19.24 | Up $0.00 | $19.24 | $19.24 | 0 |
| 02:05 PM | $19.24 | Up $0.00 | $19.24 | $19.24 | 0 |
| 02:05 PM | $19.24 | Up $0.00 | $19.24 | $19.24 | 0 |
| 02:05 PM | $19.24 | Up $0.00 | $19.24 | $19.24 | 0 |
| 02:05 PM | $19.24 | Up $0.00 | $19.24 | $19.24 | 0 |
| 02:05 PM | $19.24 | Up $0.00 | $19.24 | $19.24 | 0 |
| 02:05 PM | $19.24 | Up $0.00 | $19.24 | $19.24 | 0 |
| 02:05 PM | $19.24 | Up $0.00 | $19.24 | $19.24 | 0 |
| 02:05 PM | $19.24 | Up $0.00 | $19.24 | $19.24 | 0 |
| 02:05 PM | $19.24 | Up $0.00 | $19.24 | $19.24 | 0 |
| 02:05 PM | $19.24 | Up $0.00 | $19.24 | $19.24 | 0 |
| 02:05 PM | $19.24 | Up $0.00 | $19.24 | $19.24 | 0 |
| 02:05 PM | $19.24 | Up $0.00 | $19.24 | $19.24 | 0 |
| 02:05 PM | $19.24 | Up $0.00 | $19.24 | $19.24 | 0 |
| 02:05 PM | $19.24 | Up $0.00 | $19.24 | $19.24 | 0 |
| 02:05 PM | $19.24 | Up $0.00 | $19.24 | $19.24 | 0 |
| 02:05 PM | $19.24 | Up $0.00 | $19.24 | $19.24 | 0 |
| 02:05 PM | $19.24 | Up $0.00 | $19.24 | $19.24 | 0 |
| 02:05 PM | $19.24 | Up $0.00 | $19.24 | $19.24 | 0 |
| 02:05 PM | $19.24 | Up $0.00 | $19.24 | $19.24 | 0 |
| 02:05 PM | $19.24 | Up $0.00 | $19.24 | $19.24 | 0 |
| 02:05 PM | $19.24 | Up $0.00 | $19.24 | $19.24 | 0 |
| 02:05 PM | $19.24 | Up $0.00 | $19.24 | $19.24 | 0 |
| 02:05 PM | $19.24 | Up $0.00 | $19.24 | $19.24 | 0 |
| 02:05 PM | $19.24 | Up $0.00 | $19.24 | $19.24 | 0 |
| 02:05 PM | $19.24 | Up $0.00 | $19.24 | $19.24 | 0 |
| 02:05 PM | $19.24 | Up $0.00 | $19.24 | $19.24 | 0 |
| 02:05 PM | $19.24 | Up $0.00 | $19.24 | $19.24 | 0 |
| 02:05 PM | $19.24 | Up $0.00 | $19.24 | $19.24 | 0 |
| 02:05 PM | $19.24 | Up $0.00 | $19.24 | $19.24 | 0 |
| 02:05 PM | $19.24 | Up $0.00 | $19.24 | $19.24 | 0 |
| 02:05 PM | $19.24 | Up $0.00 | $19.24 | $19.24 | 0 |
| 02:05 PM | $19.24 | Up $0.00 | $19.24 | $19.24 | 0 |
| 02:05 PM | $19.24 | Up $0.00 | $19.24 | $19.24 | 0 |
| 02:05 PM | $19.24 | Up $0.00 | $19.24 | $19.24 | 0 |
| 02:05 PM | $19.24 | Up $0.00 | $19.24 | $19.24 | 0 |
| 02:05 PM | $19.24 | Up $0.00 | $19.24 | $19.24 | 0 |
| 02:05 PM | $19.24 | Up $0.00 | $19.24 | $19.24 | 0 |
| 02:05 PM | $19.24 | Up $0.00 | $19.24 | $19.24 | 0 |
| 02:05 PM | $19.24 | Up $0.00 | $19.24 | $19.24 | 0 |
| 02:05 PM | $19.24 | Up $0.00 | $19.24 | $19.24 | 0 |
| 02:05 PM | $19.24 | Up $0.00 | $19.24 | $19.24 | 0 |
| 02:05 PM | $19.24 | Up $0.00 | $19.24 | $19.24 | 0 |
| 02:05 PM | $19.24 | Up $0.00 | $19.24 | $19.24 | 0 |
| 02:05 PM | $19.24 | Up $0.00 | $19.24 | $19.24 | 0 |
| 02:05 PM | $19.24 | Up $0.00 | $19.24 | $19.24 | 0 |
| 02:05 PM | $19.24 | Up $0.00 | $19.24 | $19.24 | 0 |
| 02:05 PM | $19.24 | Up $0.00 | $19.24 | $19.24 | 0 |
| 02:05 PM | $19.24 | Up $0.00 | $19.24 | $19.24 | 0 |
| 02:05 PM | $19.24 | Up $0.00 | $19.24 | $19.24 | 0 |
| 02:05 PM | $19.24 | Up $0.00 | $19.24 | $19.24 | 0 |
| 02:05 PM | $19.24 | Up $0.00 | $19.24 | $19.24 | 0 |
| 02:05 PM | $19.24 | Up $0.00 | $19.24 | $19.24 | 0 |
| 02:05 PM | $19.24 | Up $0.00 | $19.24 | $19.24 | 0 |
| 02:05 PM | $19.24 | Up $0.00 | $19.24 | $19.24 | 0 |
| 02:05 PM | $19.24 | Up $0.00 | $19.24 | $19.24 | 0 |
| 02:05 PM | $19.24 | Up $0.00 | $19.24 | $19.24 | 0 |
| 02:05 PM | $19.24 | Up $0.00 | $19.24 | $19.24 | 0 |
| 02:05 PM | $19.24 | Up $0.00 | $19.24 | $19.24 | 0 |
| 02:05 PM | $19.24 | Up $0.00 | $19.24 | $19.24 | 0 |
| 02:05 PM | $19.24 | Up $0.00 | $19.24 | $19.24 | 0 |
| 02:05 PM | $19.24 | Up $0.00 | $19.24 | $19.24 | 0 |
| 02:05 PM | $19.24 | Up $0.00 | $19.24 | $19.24 | 0 |
| 02:05 PM | $19.24 | Up $0.00 | $19.24 | $19.24 | 0 |
| 02:05 PM | $19.24 | Up $0.00 | $19.24 | $19.24 | 0 |
| 01:11 PM | $19.25 | Down $ -0.02 | $19.25 | $19.25 | 4,000 |
| 01:11 PM | $19.25 | Up $0.00 | $19.25 | $19.25 | 0 |
| 01:11 PM | $19.25 | Up $0.00 | $19.25 | $19.25 | 0 |
| 01:11 PM | $19.25 | Up $0.00 | $19.25 | $19.25 | 0 |
| 01:11 PM | $19.25 | Up $0.00 | $19.25 | $19.25 | 0 |
| 01:11 PM | $19.25 | Up $0.00 | $19.25 | $19.25 | 0 |
| 01:11 PM | $19.25 | Up $0.00 | $19.25 | $19.25 | 0 |
| 01:11 PM | $19.25 | Up $0.00 | $19.25 | $19.25 | 0 |
| 01:11 PM | $19.25 | Up $0.00 | $19.25 | $19.25 | 0 |
| 01:11 PM | $19.25 | Up $0.00 | $19.25 | $19.25 | 0 |
| 01:11 PM | $19.25 | Up $0.00 | $19.25 | $19.25 | 0 |
| 01:11 PM | $19.25 | Up $0.00 | $19.25 | $19.25 | 0 |
| 01:11 PM | $19.25 | Up $0.00 | $19.25 | $19.25 | 0 |
| 01:11 PM | $19.25 | Up $0.00 | $19.25 | $19.25 | 0 |
| 01:11 PM | $19.25 | Up $0.00 | $19.25 | $19.25 | 0 |
| 01:11 PM | $19.25 | Up $0.00 | $19.25 | $19.25 | 0 |
| 01:11 PM | $19.25 | Up $0.00 | $19.25 | $19.25 | 0 |
| 01:11 PM | $19.25 | Up $0.00 | $19.25 | $19.25 | 0 |
| 01:11 PM | $19.25 | Up $0.00 | $19.25 | $19.25 | 0 |
| 01:11 PM | $19.25 | Up $0.00 | $19.25 | $19.25 | 0 |
| 01:11 PM | $19.25 | Up $0.00 | $19.25 | $19.25 | 0 |
| 01:11 PM | $19.25 | Up $0.00 | $19.25 | $19.25 | 0 |
| 01:11 PM | $19.25 | Up $0.00 | $19.25 | $19.25 | 0 |
| 01:11 PM | $19.25 | Up $0.00 | $19.25 | $19.25 | 0 |
| 01:11 PM | $19.25 | Up $0.00 | $19.25 | $19.25 | 0 |
| 01:11 PM | $19.25 | Up $0.00 | $19.25 | $19.25 | 0 |
| 01:11 PM | $19.25 | Up $0.00 | $19.25 | $19.25 | 0 |
| 01:11 PM | $19.25 | Up $0.00 | $19.25 | $19.25 | 0 |
| 01:11 PM | $19.25 | Up $0.00 | $19.25 | $19.25 | 0 |
| 01:11 PM | $19.25 | Up $0.00 | $19.25 | $19.25 | 0 |
| 01:11 PM | $19.25 | Up $0.00 | $19.25 | $19.25 | 0 |
| 01:11 PM | $19.25 | Up $0.00 | $19.25 | $19.25 | 0 |
| 01:11 PM | $19.25 | Up $0.00 | $19.25 | $19.25 | 0 |
| 01:11 PM | $19.25 | Up $0.00 | $19.25 | $19.25 | 0 |
| 01:11 PM | $19.25 | Up $0.00 | $19.25 | $19.25 | 0 |
| 01:11 PM | $19.25 | Up $0.00 | $19.25 | $19.25 | 0 |
| 01:11 PM | $19.25 | Up $0.00 | $19.25 | $19.25 | 0 |
| 01:11 PM | $19.25 | Up $0.00 | $19.25 | $19.25 | 0 |
| 01:11 PM | $19.25 | Up $0.00 | $19.25 | $19.25 | 0 |
| 01:11 PM | $19.25 | Up $0.00 | $19.25 | $19.25 | 0 |
| 01:11 PM | $19.25 | Up $0.00 | $19.25 | $19.25 | 0 |
| 01:11 PM | $19.25 | Up $0.00 | $19.25 | $19.25 | 0 |
| 01:11 PM | $19.25 | Up $0.00 | $19.25 | $19.25 | 0 |
| 01:11 PM | $19.25 | Up $0.00 | $19.25 | $19.25 | 0 |
| 01:11 PM | $19.25 | Up $0.00 | $19.25 | $19.25 | 0 |
| 01:11 PM | $19.25 | Up $0.00 | $19.25 | $19.25 | 0 |
| 01:11 PM | $19.25 | Up $0.00 | $19.25 | $19.25 | 0 |
| 01:11 PM | $19.25 | Up $0.00 | $19.25 | $19.25 | 0 |
| 01:11 PM | $19.25 | Up $0.00 | $19.25 | $19.25 | 0 |
| 01:11 PM | $19.25 | Up $0.00 | $19.25 | $19.25 | 0 |
| 01:11 PM | $19.25 | Up $0.00 | $19.25 | $19.25 | 0 |
| 01:11 PM | $19.25 | Up $0.00 | $19.25 | $19.25 | 0 |
| 01:11 PM | $19.25 | Up $0.00 | $19.25 | $19.25 | 0 |
| 01:11 PM | $19.25 | Up $0.00 | $19.25 | $19.25 | 0 |
| 12:39 PM | $19.27 | Up $0.03 | $19.28 | $19.25 | 3,100 |
| 12:39 PM | $19.27 | Up $0.00 | $19.28 | $19.25 | 0 |
| 12:39 PM | $19.27 | Up $0.00 | $19.28 | $19.25 | 0 |
| 12:39 PM | $19.27 | Up $0.00 | $19.28 | $19.25 | 0 |
| 12:39 PM | $19.27 | Up $0.00 | $19.28 | $19.25 | 0 |
| 12:39 PM | $19.27 | Up $0.00 | $19.28 | $19.25 | 0 |
| 12:39 PM | $19.27 | Up $0.00 | $19.28 | $19.25 | 0 |
| 12:39 PM | $19.27 | Up $0.00 | $19.28 | $19.25 | 0 |
| 12:39 PM | $19.27 | Up $0.00 | $19.28 | $19.25 | 0 |
| 12:39 PM | $19.27 | Up $0.00 | $19.28 | $19.25 | 0 |
| 12:39 PM | $19.27 | Up $0.00 | $19.28 | $19.25 | 0 |
| 12:39 PM | $19.27 | Up $0.00 | $19.28 | $19.25 | 0 |
| 12:39 PM | $19.27 | Up $0.00 | $19.28 | $19.25 | 0 |
| 12:39 PM | $19.27 | Up $0.00 | $19.28 | $19.25 | 0 |
| 12:39 PM | $19.27 | Up $0.00 | $19.28 | $19.25 | 0 |
| 12:39 PM | $19.27 | Up $0.00 | $19.28 | $19.25 | 0 |
| 12:39 PM | $19.27 | Up $0.00 | $19.28 | $19.25 | 0 |
| 12:39 PM | $19.27 | Up $0.00 | $19.28 | $19.25 | 0 |
| 12:39 PM | $19.27 | Up $0.00 | $19.28 | $19.25 | 0 |
| 12:39 PM | $19.27 | Up $0.00 | $19.28 | $19.25 | 0 |
| 12:39 PM | $19.27 | Up $0.00 | $19.28 | $19.25 | 0 |
| 12:39 PM | $19.27 | Up $0.00 | $19.28 | $19.25 | 0 |
| 12:39 PM | $19.27 | Up $0.00 | $19.28 | $19.25 | 0 |
| 12:39 PM | $19.27 | Up $0.00 | $19.28 | $19.25 | 0 |
| 12:39 PM | $19.27 | Up $0.00 | $19.28 | $19.25 | 0 |
| 12:39 PM | $19.27 | Up $0.00 | $19.28 | $19.25 | 0 |
| 12:39 PM | $19.27 | Up $0.00 | $19.28 | $19.25 | 0 |
| 12:39 PM | $19.27 | Up $0.00 | $19.28 | $19.25 | 0 |
| 12:39 PM | $19.27 | Up $0.00 | $19.28 | $19.25 | 0 |
| 12:39 PM | $19.27 | Up $0.00 | $19.28 | $19.25 | 0 |
| 12:39 PM | $19.27 | Up $0.00 | $19.28 | $19.25 | 0 |
| 12:39 PM | $19.27 | Up $0.00 | $19.28 | $19.25 | 0 |
| Previous close | $19.24 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 24/04/2026 | $19.23 | $19.25 | $19.28 | $19.23 | 7,700 |
| 23/04/2026 | $19.24 | $19.28 | $19.28 | $19.24 | 4,200 |
| 22/04/2026 | $19.29 | $19.27 | $19.31 | $19.25 | 24,100 |
| 21/04/2026 | $19.29 | $19.29 | $19.29 | $19.29 | 200 |
| 20/04/2026 | $19.28 | $19.24 | $19.28 | $19.24 | 4,300 |
| 17/04/2026 | $19.33 | $19.25 | $19.33 | $19.25 | 16,400 |
| 16/04/2026 | $19.25 | $19.24 | $19.25 | $19.24 | 8,200 |
| 15/04/2026 | $19.19 | $19.24 | $19.24 | $19.19 | 4,900 |
| 14/04/2026 | $19.20 | $19.20 | $19.20 | $19.20 | 2,200 |
| 13/04/2026 | $19.17 | $19.16 | $19.17 | $19.16 | 2,600 |
| 10/04/2026 | $19.16 | $19.16 | $19.16 | $19.16 | 2,800 |
| 09/04/2026 | $19.15 | $19.15 | $19.15 | $19.15 | 5,900 |
| 08/04/2026 | $19.16 | $19.12 | $19.18 | $19.12 | 10,800 |
| 07/04/2026 | $19.12 | $19.12 | $19.12 | $19.12 | 4,900 |
| 06/04/2026 | $19.10 | $19.09 | $19.10 | $19.09 | 4,000 |
| 02/04/2026 | $19.07 | $19.06 | $19.07 | $19.06 | 1,700 |
| 01/04/2026 | $19.06 | $19.06 | $19.06 | $19.05 | 1,200 |
| 31/03/2026 | $19.02 | $19.01 | $19.02 | $19.01 | 1,800 |
| 30/03/2026 | $18.98 | $18.98 | $18.98 | $18.98 | 5,100 |
| 27/03/2026 | $19.01 | $19.01 | $19.02 | $19.00 | 12,800 |
| 26/03/2026 | $19.14 | $19.14 | $19.14 | $19.14 | 2,800 |
| 25/03/2026 | $19.07 | $19.10 | $19.10 | $19.07 | 2,000 |
| 24/03/2026 | $19.11 | $19.10 | $19.11 | $19.10 | 1,700 |
| 23/03/2026 | $19.07 | $19.08 | $19.13 | $19.07 | 5,500 |
| 20/03/2026 | $19.09 | $19.10 | $19.10 | $19.08 | 700 |
| 19/03/2026 | $19.15 | $19.13 | $19.15 | $19.11 | 3,300 |
| 18/03/2026 | $19.16 | $19.18 | $19.19 | $19.16 | 5,200 |
| 17/03/2026 | $19.14 | $19.14 | $19.15 | $19.14 | 4,600 |
| 16/03/2026 | $19.09 | $19.09 | $19.09 | $19.09 | 1,700 |
| 13/03/2026 | $19.11 | $19.09 | $19.11 | $19.09 | 5,200 |
Graphs are not available, please refer to the detailed table