Find a quote
PURPOSE CREDIT OPPORTUNITIES FUND ETF
19.06 Up 0.00 (0.00 %)
Delayed : 2026/04/02 17:40:00
- Previous close $19.06
- Opening $19.05
- Today High $19.07
- Today Low $19.05
- Price Bid $19.02
- Price Ask $19.02
- 52 Weeks High $19.50
- 52 Weeks Low $18.05
- Size Bid 2
- Size Ask 1
- Volume 2,013
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:40 PM | $19.07 | Up $0.00 | $19.07 | $19.07 | 100 |
| 03:40 PM | $19.07 | Up $0.00 | $19.07 | $19.07 | 0 |
| 03:40 PM | $19.07 | Up $0.00 | $19.07 | $19.07 | 0 |
| 03:40 PM | $19.07 | Up $0.00 | $19.07 | $19.07 | 0 |
| 03:40 PM | $19.07 | Up $0.00 | $19.07 | $19.07 | 0 |
| 03:40 PM | $19.07 | Up $0.00 | $19.07 | $19.07 | 0 |
| 03:40 PM | $19.07 | Up $0.00 | $19.07 | $19.07 | 0 |
| 03:40 PM | $19.07 | Up $0.00 | $19.07 | $19.07 | 0 |
| 03:40 PM | $19.07 | Up $0.00 | $19.07 | $19.07 | 0 |
| 03:40 PM | $19.07 | Up $0.00 | $19.07 | $19.07 | 0 |
| 03:40 PM | $19.07 | Up $0.00 | $19.07 | $19.07 | 0 |
| 03:40 PM | $19.07 | Up $0.00 | $19.07 | $19.07 | 0 |
| 03:40 PM | $19.07 | Up $0.00 | $19.07 | $19.07 | 0 |
| 03:40 PM | $19.07 | Up $0.00 | $19.07 | $19.07 | 0 |
| 03:40 PM | $19.07 | Up $0.00 | $19.07 | $19.07 | 0 |
| 03:40 PM | $19.07 | Up $0.00 | $19.07 | $19.07 | 0 |
| 03:40 PM | $19.07 | Up $0.00 | $19.07 | $19.07 | 0 |
| 03:40 PM | $19.07 | Up $0.00 | $19.07 | $19.07 | 0 |
| 03:40 PM | $19.07 | Up $0.00 | $19.07 | $19.07 | 0 |
| 03:40 PM | $19.07 | Up $0.00 | $19.07 | $19.07 | 0 |
| 02:13 PM | $19.07 | Up $0.01 | $19.07 | $19.07 | 1,500 |
| 02:13 PM | $19.07 | Up $0.00 | $19.07 | $19.07 | 0 |
| 02:13 PM | $19.07 | Up $0.00 | $19.07 | $19.07 | 0 |
| 02:13 PM | $19.07 | Up $0.00 | $19.07 | $19.07 | 0 |
| 02:13 PM | $19.07 | Up $0.00 | $19.07 | $19.07 | 0 |
| 02:13 PM | $19.07 | Up $0.00 | $19.07 | $19.07 | 0 |
| 02:13 PM | $19.07 | Up $0.00 | $19.07 | $19.07 | 0 |
| 02:13 PM | $19.07 | Up $0.00 | $19.07 | $19.07 | 0 |
| 02:13 PM | $19.07 | Up $0.00 | $19.07 | $19.07 | 0 |
| 02:13 PM | $19.07 | Up $0.00 | $19.07 | $19.07 | 0 |
| 02:13 PM | $19.07 | Up $0.00 | $19.07 | $19.07 | 0 |
| 02:13 PM | $19.07 | Up $0.00 | $19.07 | $19.07 | 0 |
| 02:13 PM | $19.07 | Up $0.00 | $19.07 | $19.07 | 0 |
| 02:13 PM | $19.07 | Up $0.00 | $19.07 | $19.07 | 0 |
| 02:13 PM | $19.07 | Up $0.00 | $19.07 | $19.07 | 0 |
| 02:13 PM | $19.07 | Up $0.00 | $19.07 | $19.07 | 0 |
| 02:13 PM | $19.07 | Up $0.00 | $19.07 | $19.07 | 0 |
| 02:13 PM | $19.07 | Up $0.00 | $19.07 | $19.07 | 0 |
| 02:13 PM | $19.07 | Up $0.00 | $19.07 | $19.07 | 0 |
| 02:13 PM | $19.07 | Up $0.00 | $19.07 | $19.07 | 0 |
| 02:13 PM | $19.07 | Up $0.00 | $19.07 | $19.07 | 0 |
| 02:13 PM | $19.07 | Up $0.00 | $19.07 | $19.07 | 0 |
| 02:13 PM | $19.07 | Up $0.00 | $19.07 | $19.07 | 0 |
| 02:13 PM | $19.07 | Up $0.00 | $19.07 | $19.07 | 0 |
| 02:13 PM | $19.07 | Up $0.00 | $19.07 | $19.07 | 0 |
| 02:13 PM | $19.07 | Up $0.00 | $19.07 | $19.07 | 0 |
| 02:13 PM | $19.07 | Up $0.00 | $19.07 | $19.07 | 0 |
| 02:13 PM | $19.07 | Up $0.00 | $19.07 | $19.07 | 0 |
| 02:13 PM | $19.07 | Up $0.00 | $19.07 | $19.07 | 0 |
| 02:13 PM | $19.07 | Up $0.00 | $19.07 | $19.07 | 0 |
| 02:13 PM | $19.07 | Up $0.00 | $19.07 | $19.07 | 0 |
| 02:13 PM | $19.07 | Up $0.00 | $19.07 | $19.07 | 0 |
| 02:13 PM | $19.07 | Up $0.00 | $19.07 | $19.07 | 0 |
| 02:13 PM | $19.07 | Up $0.00 | $19.07 | $19.07 | 0 |
| 02:13 PM | $19.07 | Up $0.00 | $19.07 | $19.07 | 0 |
| 02:13 PM | $19.07 | Up $0.00 | $19.07 | $19.07 | 0 |
| 02:13 PM | $19.07 | Up $0.00 | $19.07 | $19.07 | 0 |
| 02:13 PM | $19.07 | Up $0.00 | $19.07 | $19.07 | 0 |
| 02:13 PM | $19.07 | Up $0.00 | $19.07 | $19.07 | 0 |
| 02:13 PM | $19.07 | Up $0.00 | $19.07 | $19.07 | 0 |
| 02:13 PM | $19.07 | Up $0.00 | $19.07 | $19.07 | 0 |
| 02:13 PM | $19.07 | Up $0.00 | $19.07 | $19.07 | 0 |
| 02:13 PM | $19.07 | Up $0.00 | $19.07 | $19.07 | 0 |
| 02:13 PM | $19.07 | Up $0.00 | $19.07 | $19.07 | 0 |
| 02:13 PM | $19.07 | Up $0.00 | $19.07 | $19.07 | 0 |
| 02:13 PM | $19.07 | Up $0.00 | $19.07 | $19.07 | 0 |
| 02:13 PM | $19.07 | Up $0.00 | $19.07 | $19.07 | 0 |
| 02:13 PM | $19.07 | Up $0.00 | $19.07 | $19.07 | 0 |
| 02:13 PM | $19.07 | Up $0.00 | $19.07 | $19.07 | 0 |
| 02:13 PM | $19.07 | Up $0.00 | $19.07 | $19.07 | 0 |
| 02:13 PM | $19.07 | Up $0.00 | $19.07 | $19.07 | 0 |
| 02:13 PM | $19.07 | Up $0.00 | $19.07 | $19.07 | 0 |
| 02:13 PM | $19.07 | Up $0.00 | $19.07 | $19.07 | 0 |
| 02:13 PM | $19.07 | Up $0.00 | $19.07 | $19.07 | 0 |
| 02:13 PM | $19.07 | Up $0.00 | $19.07 | $19.07 | 0 |
| 02:13 PM | $19.07 | Up $0.00 | $19.07 | $19.07 | 0 |
| 02:13 PM | $19.07 | Up $0.00 | $19.07 | $19.07 | 0 |
| 02:13 PM | $19.07 | Up $0.00 | $19.07 | $19.07 | 0 |
| 02:13 PM | $19.07 | Up $0.00 | $19.07 | $19.07 | 0 |
| 02:13 PM | $19.07 | Up $0.00 | $19.07 | $19.07 | 0 |
| 02:13 PM | $19.07 | Up $0.00 | $19.07 | $19.07 | 0 |
| 02:13 PM | $19.07 | Up $0.00 | $19.07 | $19.07 | 0 |
| 02:13 PM | $19.07 | Up $0.00 | $19.07 | $19.07 | 0 |
| 02:13 PM | $19.07 | Up $0.00 | $19.07 | $19.07 | 0 |
| 02:13 PM | $19.07 | Up $0.00 | $19.07 | $19.07 | 0 |
| 02:13 PM | $19.07 | Up $0.00 | $19.07 | $19.07 | 0 |
| 02:13 PM | $19.07 | Up $0.00 | $19.07 | $19.07 | 0 |
| 02:13 PM | $19.07 | Up $0.00 | $19.07 | $19.07 | 0 |
| 02:13 PM | $19.07 | Up $0.00 | $19.07 | $19.07 | 0 |
| 02:13 PM | $19.07 | Up $0.00 | $19.07 | $19.07 | 0 |
| 02:13 PM | $19.07 | Up $0.00 | $19.07 | $19.07 | 0 |
| 02:13 PM | $19.07 | Up $0.00 | $19.07 | $19.07 | 0 |
| 02:13 PM | $19.07 | Up $0.00 | $19.07 | $19.07 | 0 |
| 02:13 PM | $19.07 | Up $0.00 | $19.07 | $19.07 | 0 |
| 02:13 PM | $19.07 | Up $0.00 | $19.07 | $19.07 | 0 |
| 02:13 PM | $19.07 | Up $0.00 | $19.07 | $19.07 | 0 |
| 02:13 PM | $19.07 | Up $0.00 | $19.07 | $19.07 | 0 |
| 02:13 PM | $19.07 | Up $0.00 | $19.07 | $19.07 | 0 |
| 02:13 PM | $19.07 | Up $0.00 | $19.07 | $19.07 | 0 |
| 02:13 PM | $19.07 | Up $0.00 | $19.07 | $19.07 | 0 |
| 02:13 PM | $19.07 | Up $0.00 | $19.07 | $19.07 | 0 |
| 02:13 PM | $19.07 | Up $0.00 | $19.07 | $19.07 | 0 |
| 02:13 PM | $19.07 | Up $0.00 | $19.07 | $19.07 | 0 |
| 02:13 PM | $19.07 | Up $0.00 | $19.07 | $19.07 | 0 |
| 02:13 PM | $19.07 | Up $0.00 | $19.07 | $19.07 | 0 |
| 02:13 PM | $19.07 | Up $0.00 | $19.07 | $19.07 | 0 |
| 02:13 PM | $19.07 | Up $0.00 | $19.07 | $19.07 | 0 |
| 01:05 PM | $19.06 | Up $0.01 | $19.06 | $19.06 | 100 |
| 01:05 PM | $19.06 | Up $0.00 | $19.06 | $19.06 | 0 |
| 01:05 PM | $19.06 | Up $0.00 | $19.06 | $19.06 | 0 |
| 01:05 PM | $19.06 | Up $0.00 | $19.06 | $19.06 | 0 |
| 01:05 PM | $19.06 | Up $0.00 | $19.06 | $19.06 | 0 |
| 01:05 PM | $19.06 | Up $0.00 | $19.06 | $19.06 | 0 |
| 01:05 PM | $19.06 | Up $0.00 | $19.06 | $19.06 | 0 |
| 01:05 PM | $19.06 | Up $0.00 | $19.06 | $19.06 | 0 |
| 01:05 PM | $19.06 | Up $0.00 | $19.06 | $19.06 | 0 |
| 01:05 PM | $19.06 | Up $0.00 | $19.06 | $19.06 | 0 |
| 01:05 PM | $19.06 | Up $0.00 | $19.06 | $19.06 | 0 |
| 01:05 PM | $19.06 | Up $0.00 | $19.06 | $19.06 | 0 |
| 01:05 PM | $19.06 | Up $0.00 | $19.06 | $19.06 | 0 |
| 01:05 PM | $19.06 | Up $0.00 | $19.06 | $19.06 | 0 |
| 01:05 PM | $19.06 | Up $0.00 | $19.06 | $19.06 | 0 |
| 01:05 PM | $19.06 | Up $0.00 | $19.06 | $19.06 | 0 |
| 01:05 PM | $19.06 | Up $0.00 | $19.06 | $19.06 | 0 |
| 01:05 PM | $19.06 | Up $0.00 | $19.06 | $19.06 | 0 |
| 01:05 PM | $19.06 | Up $0.00 | $19.06 | $19.06 | 0 |
| 01:05 PM | $19.06 | Up $0.00 | $19.06 | $19.06 | 0 |
| 01:05 PM | $19.06 | Up $0.00 | $19.06 | $19.06 | 0 |
| 01:05 PM | $19.06 | Up $0.00 | $19.06 | $19.06 | 0 |
| 01:05 PM | $19.06 | Up $0.00 | $19.06 | $19.06 | 0 |
| 01:05 PM | $19.06 | Up $0.00 | $19.06 | $19.06 | 0 |
| 01:05 PM | $19.06 | Up $0.00 | $19.06 | $19.06 | 0 |
| 01:05 PM | $19.06 | Up $0.00 | $19.06 | $19.06 | 0 |
| 01:05 PM | $19.06 | Up $0.00 | $19.06 | $19.06 | 0 |
| 01:05 PM | $19.06 | Up $0.00 | $19.06 | $19.06 | 0 |
| 01:05 PM | $19.06 | Up $0.00 | $19.06 | $19.06 | 0 |
| 01:05 PM | $19.06 | Up $0.00 | $19.06 | $19.06 | 0 |
| 01:05 PM | $19.06 | Up $0.00 | $19.06 | $19.06 | 0 |
| 01:05 PM | $19.06 | Up $0.00 | $19.06 | $19.06 | 0 |
| 01:05 PM | $19.06 | Up $0.00 | $19.06 | $19.06 | 0 |
| 01:05 PM | $19.06 | Up $0.00 | $19.06 | $19.06 | 0 |
| 01:05 PM | $19.06 | Up $0.00 | $19.06 | $19.06 | 0 |
| 01:05 PM | $19.06 | Up $0.00 | $19.06 | $19.06 | 0 |
| 01:05 PM | $19.06 | Up $0.00 | $19.06 | $19.06 | 0 |
| 01:05 PM | $19.06 | Up $0.00 | $19.06 | $19.06 | 0 |
| 01:05 PM | $19.06 | Up $0.00 | $19.06 | $19.06 | 0 |
| 01:05 PM | $19.06 | Up $0.00 | $19.06 | $19.06 | 0 |
| 01:05 PM | $19.06 | Up $0.00 | $19.06 | $19.06 | 0 |
| 01:05 PM | $19.06 | Up $0.00 | $19.06 | $19.06 | 0 |
| 01:05 PM | $19.06 | Up $0.00 | $19.06 | $19.06 | 0 |
| 01:05 PM | $19.06 | Up $0.00 | $19.06 | $19.06 | 0 |
| 01:05 PM | $19.06 | Up $0.00 | $19.06 | $19.06 | 0 |
| 01:05 PM | $19.06 | Up $0.00 | $19.06 | $19.06 | 0 |
| 01:05 PM | $19.06 | Up $0.00 | $19.06 | $19.06 | 0 |
| 01:05 PM | $19.06 | Up $0.00 | $19.06 | $19.06 | 0 |
| 01:05 PM | $19.06 | Up $0.00 | $19.06 | $19.06 | 0 |
| 01:05 PM | $19.06 | Up $0.00 | $19.06 | $19.06 | 0 |
| 01:05 PM | $19.06 | Up $0.00 | $19.06 | $19.06 | 0 |
| 01:05 PM | $19.06 | Up $0.00 | $19.06 | $19.06 | 0 |
| 01:05 PM | $19.06 | Up $0.00 | $19.06 | $19.06 | 0 |
| 01:05 PM | $19.06 | Up $0.00 | $19.06 | $19.06 | 0 |
| 01:05 PM | $19.06 | Up $0.00 | $19.06 | $19.06 | 0 |
| 01:05 PM | $19.06 | Up $0.00 | $19.06 | $19.06 | 0 |
| 01:05 PM | $19.06 | Up $0.00 | $19.06 | $19.06 | 0 |
| 01:05 PM | $19.06 | Up $0.00 | $19.06 | $19.06 | 0 |
| 01:05 PM | $19.06 | Up $0.00 | $19.06 | $19.06 | 0 |
| 01:05 PM | $19.06 | Up $0.00 | $19.06 | $19.06 | 0 |
| 01:05 PM | $19.06 | Up $0.00 | $19.06 | $19.06 | 0 |
| 01:05 PM | $19.06 | Up $0.00 | $19.06 | $19.06 | 0 |
| 01:05 PM | $19.06 | Up $0.00 | $19.06 | $19.06 | 0 |
| 01:05 PM | $19.06 | Up $0.00 | $19.06 | $19.06 | 0 |
| 01:05 PM | $19.06 | Up $0.00 | $19.06 | $19.06 | 0 |
| 01:05 PM | $19.06 | Up $0.00 | $19.06 | $19.06 | 0 |
| 01:05 PM | $19.06 | Up $0.00 | $19.06 | $19.06 | 0 |
| 01:05 PM | $19.06 | Up $0.00 | $19.06 | $19.06 | 0 |
| 10:27 AM | $19.05 | Down $ -0.01 | $19.05 | $19.05 | 100 |
| 10:27 AM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 10:27 AM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 10:27 AM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 10:27 AM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 10:27 AM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 10:27 AM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 10:27 AM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 10:27 AM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 10:27 AM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 10:27 AM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 10:27 AM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 10:27 AM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 10:27 AM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 10:27 AM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 10:27 AM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 10:27 AM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 10:27 AM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 10:27 AM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 10:27 AM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 10:27 AM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 10:27 AM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 10:27 AM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 10:27 AM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 10:27 AM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 10:27 AM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 10:27 AM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 10:27 AM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 10:27 AM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 10:27 AM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 10:27 AM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 10:27 AM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 10:27 AM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 10:27 AM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 10:27 AM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 10:27 AM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 10:27 AM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 10:27 AM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 10:27 AM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 10:27 AM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 10:27 AM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 10:27 AM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 10:27 AM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 10:27 AM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 10:27 AM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 10:27 AM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 10:27 AM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 10:27 AM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 10:27 AM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 10:27 AM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 10:27 AM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 10:27 AM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 10:27 AM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 10:27 AM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 10:27 AM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 10:27 AM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 10:27 AM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 10:27 AM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 10:27 AM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 10:27 AM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 10:27 AM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 10:27 AM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 10:27 AM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 10:27 AM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 10:27 AM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 10:27 AM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 10:27 AM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 10:27 AM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 10:27 AM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 10:27 AM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 10:27 AM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 10:27 AM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 10:27 AM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 10:27 AM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 10:27 AM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 10:27 AM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 10:27 AM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 10:27 AM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 10:27 AM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 10:27 AM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 10:27 AM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 10:27 AM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 10:27 AM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 10:27 AM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 10:27 AM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 10:27 AM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 10:27 AM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 10:27 AM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 10:27 AM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 10:27 AM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 10:27 AM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 10:27 AM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 10:27 AM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 10:27 AM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 10:27 AM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 10:27 AM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 10:27 AM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 10:27 AM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 10:27 AM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 10:27 AM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 10:27 AM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 10:27 AM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 10:27 AM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 10:27 AM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 10:27 AM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 10:27 AM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 10:27 AM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 10:27 AM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 10:27 AM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 10:27 AM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 10:27 AM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 10:27 AM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 10:27 AM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 10:27 AM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 10:27 AM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 10:27 AM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 10:27 AM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 10:27 AM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 10:27 AM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 10:27 AM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 10:27 AM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 10:27 AM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 10:27 AM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 10:27 AM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 10:27 AM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 10:27 AM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 10:27 AM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 10:27 AM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 10:27 AM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 10:27 AM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 10:27 AM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 10:27 AM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 10:27 AM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 10:27 AM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 10:27 AM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 10:27 AM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 10:27 AM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 10:27 AM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 10:27 AM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 10:27 AM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 10:27 AM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 10:27 AM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 10:27 AM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 10:27 AM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 10:27 AM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 10:27 AM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 10:27 AM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 10:27 AM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 10:27 AM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 10:27 AM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 10:27 AM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 10:27 AM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 10:27 AM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 10:27 AM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 10:27 AM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 10:27 AM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 10:27 AM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 10:27 AM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| Previous close | $19.06 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 02/04/2026 | $19.07 | $19.06 | $19.07 | $19.06 | 1,700 |
| 01/04/2026 | $19.06 | $19.06 | $19.06 | $19.05 | 1,200 |
| 31/03/2026 | $19.02 | $19.01 | $19.02 | $19.01 | 1,800 |
| 30/03/2026 | $18.98 | $18.98 | $18.98 | $18.98 | 5,100 |
| 27/03/2026 | $19.01 | $19.01 | $19.02 | $19.00 | 12,800 |
| 26/03/2026 | $19.14 | $19.14 | $19.14 | $19.14 | 2,800 |
| 25/03/2026 | $19.07 | $19.10 | $19.10 | $19.07 | 2,000 |
| 24/03/2026 | $19.11 | $19.10 | $19.11 | $19.10 | 1,700 |
| 23/03/2026 | $19.07 | $19.08 | $19.13 | $19.07 | 5,500 |
| 20/03/2026 | $19.09 | $19.10 | $19.10 | $19.08 | 700 |
| 19/03/2026 | $19.15 | $19.13 | $19.15 | $19.11 | 3,300 |
| 18/03/2026 | $19.16 | $19.18 | $19.19 | $19.16 | 5,200 |
| 17/03/2026 | $19.14 | $19.14 | $19.15 | $19.14 | 4,600 |
| 16/03/2026 | $19.09 | $19.09 | $19.09 | $19.09 | 1,700 |
| 13/03/2026 | $19.11 | $19.09 | $19.11 | $19.09 | 5,200 |
| 12/03/2026 | $19.12 | $19.12 | $19.12 | $19.12 | 100 |
| 11/03/2026 | $19.19 | $19.17 | $19.19 | $19.17 | 6,500 |
| 10/03/2026 | $19.12 | $19.13 | $19.13 | $19.12 | 3,400 |
| 09/03/2026 | $19.15 | $19.13 | $19.15 | $19.13 | 400 |
| 06/03/2026 | $19.17 | $19.17 | $19.17 | $19.15 | 500 |
| 05/03/2026 | $19.19 | $19.22 | $19.22 | $19.19 | 600 |
| 04/03/2026 | $19.17 | $19.17 | $19.18 | $19.16 | 6,200 |
| 03/03/2026 | $19.19 | $19.19 | $19.20 | $19.19 | 2,800 |
| 27/02/2026 | $19.24 | $19.24 | $19.25 | $19.24 | 15,100 |
| 26/02/2026 | $19.21 | $19.21 | $19.21 | $19.20 | 10,100 |
| 25/02/2026 | $19.22 | $19.20 | $19.23 | $19.20 | 5,200 |
| 24/02/2026 | $19.28 | $19.27 | $19.28 | $19.27 | 3,700 |
| 23/02/2026 | $19.22 | $19.26 | $19.26 | $19.21 | 15,200 |
| 20/02/2026 | $19.27 | $19.28 | $19.28 | $19.25 | 3,400 |
| 19/02/2026 | $19.30 | $19.30 | $19.30 | $19.30 | 3,700 |
Graphs are not available, please refer to the detailed table