Find a quote
PURPOSE CREDIT OPPORTUNITIES FUND ETF
18.52 Down -0.03 (-0.16 %)
Delayed : 2025/05/20 12:30:00
- Previous close $18.55
- Opening $18.52
- Today High $18.52
- Today Low $18.52
- Price Bid $18.49
- Price Ask $18.49
- 52 Weeks High $19.01
- 52 Weeks Low $17.94
- Size Bid 15
- Size Ask 2
- Volume 116
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 10:18 AM | $18.52 | Down $ -0.03 | $18.52 | $18.52 | 100 |
| Previous close | $18.55 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 16/05/2025 | $18.55 | $18.55 | $18.55 | $18.55 | 2,200 |
| 15/05/2025 | $18.57 | $18.54 | $18.57 | $18.54 | 4,300 |
| 14/05/2025 | $18.55 | $18.55 | $18.55 | $18.54 | 7,800 |
| 13/05/2025 | $18.57 | $18.53 | $18.57 | $18.53 | 1,600 |
| 12/05/2025 | $18.44 | $18.50 | $18.50 | $18.44 | 2,700 |
| 09/05/2025 | $18.41 | $18.41 | $18.41 | $18.40 | 700 |
| 08/05/2025 | $18.39 | $18.35 | $18.39 | $18.35 | 400 |
| 07/05/2025 | $18.35 | $18.35 | $18.35 | $18.35 | 6,600 |
| 06/05/2025 | $18.35 | $18.30 | $18.35 | $18.29 | 5,700 |
| 05/05/2025 | $18.22 | $18.28 | $18.28 | $18.21 | 2,500 |
| 02/05/2025 | $18.28 | $18.28 | $18.28 | $18.28 | 1,200 |
| 01/05/2025 | $18.25 | $18.28 | $18.28 | $18.25 | 1,800 |
| 30/04/2025 | $18.26 | $18.20 | $18.26 | $18.20 | 2,300 |
| 29/04/2025 | $18.25 | $18.25 | $18.25 | $18.25 | 200 |
| 28/04/2025 | $18.20 | $18.20 | $18.20 | $18.20 | 100 |
| 25/04/2025 | $18.34 | $18.33 | $18.34 | $18.33 | 1,600 |
| 24/04/2025 | $18.35 | $18.30 | $18.36 | $18.30 | 6,800 |
| 23/04/2025 | $18.28 | $18.28 | $18.29 | $18.28 | 3,500 |
| 22/04/2025 | $18.17 | $18.18 | $18.18 | $18.17 | 2,800 |
| 21/04/2025 | $18.21 | $18.20 | $18.21 | $18.20 | 700 |
| 17/04/2025 | $18.18 | $18.22 | $18.22 | $18.18 | 1,800 |
| 16/04/2025 | $18.19 | $18.22 | $18.22 | $18.19 | 4,400 |
| 15/04/2025 | $18.20 | $18.20 | $18.22 | $18.20 | 33,400 |
| 14/04/2025 | $18.16 | $18.13 | $18.16 | $18.13 | 8,400 |
| 11/04/2025 | $18.11 | $18.12 | $18.12 | $18.11 | 600 |
| 10/04/2025 | $18.07 | $18.07 | $18.07 | $18.07 | 3,800 |
| 09/04/2025 | $18.19 | $18.05 | $18.21 | $18.05 | 4,000 |
| 08/04/2025 | $18.06 | $18.09 | $18.09 | $18.06 | 900 |
| 07/04/2025 | $18.15 | $18.17 | $18.18 | $18.14 | 10,000 |
| 04/04/2025 | $18.36 | $18.40 | $18.40 | $18.36 | 7,000 |
Graphs are not available, please refer to the detailed table