Find a quote
PURPOSE CREDIT OPPORTUNITIES FUND ETF
18.75 Up 0.07 (0.37 %)
Delayed : 2025/07/17 17:40:00
- Previous close $18.68
- Opening $18.68
- Today High $18.75
- Today Low $18.68
- Price Bid $18.71
- Price Ask $18.71
- 52 Weeks High $19.01
- 52 Weeks Low $18.05
- Size Bid 2
- Size Ask 11
- Volume 7,733
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $18.75 | Up $0.00 | $18.75 | $18.75 | 1,900 |
| 03:53 PM | $18.75 | Up $0.00 | $18.75 | $18.75 | 400 |
| 03:53 PM | $18.75 | Up $0.00 | $18.75 | $18.75 | 0 |
| 03:53 PM | $18.75 | Up $0.00 | $18.75 | $18.75 | 0 |
| 03:53 PM | $18.75 | Up $0.00 | $18.75 | $18.75 | 0 |
| 03:53 PM | $18.75 | Up $0.00 | $18.75 | $18.75 | 0 |
| 03:53 PM | $18.75 | Up $0.00 | $18.75 | $18.75 | 0 |
| 03:22 PM | $18.75 | Up $0.00 | $18.75 | $18.75 | 100 |
| 03:22 PM | $18.75 | Up $0.00 | $18.75 | $18.75 | 0 |
| 03:22 PM | $18.75 | Up $0.00 | $18.75 | $18.75 | 0 |
| 03:22 PM | $18.75 | Up $0.00 | $18.75 | $18.75 | 0 |
| 03:22 PM | $18.75 | Up $0.00 | $18.75 | $18.75 | 0 |
| 03:22 PM | $18.75 | Up $0.00 | $18.75 | $18.75 | 0 |
| 03:22 PM | $18.75 | Up $0.00 | $18.75 | $18.75 | 0 |
| 03:22 PM | $18.75 | Up $0.00 | $18.75 | $18.75 | 0 |
| 03:22 PM | $18.75 | Up $0.00 | $18.75 | $18.75 | 0 |
| 03:22 PM | $18.75 | Up $0.00 | $18.75 | $18.75 | 0 |
| 03:22 PM | $18.75 | Up $0.00 | $18.75 | $18.75 | 0 |
| 03:22 PM | $18.75 | Up $0.00 | $18.75 | $18.75 | 0 |
| 03:22 PM | $18.75 | Up $0.00 | $18.75 | $18.75 | 0 |
| 03:22 PM | $18.75 | Up $0.00 | $18.75 | $18.75 | 0 |
| 03:22 PM | $18.75 | Up $0.00 | $18.75 | $18.75 | 0 |
| 03:22 PM | $18.75 | Up $0.00 | $18.75 | $18.75 | 0 |
| 03:22 PM | $18.75 | Up $0.00 | $18.75 | $18.75 | 0 |
| 03:22 PM | $18.75 | Up $0.00 | $18.75 | $18.75 | 0 |
| 03:22 PM | $18.75 | Up $0.00 | $18.75 | $18.75 | 0 |
| 03:22 PM | $18.75 | Up $0.00 | $18.75 | $18.75 | 0 |
| 03:22 PM | $18.75 | Up $0.00 | $18.75 | $18.75 | 0 |
| 03:22 PM | $18.75 | Up $0.00 | $18.75 | $18.75 | 0 |
| 03:22 PM | $18.75 | Up $0.00 | $18.75 | $18.75 | 0 |
| 03:22 PM | $18.75 | Up $0.00 | $18.75 | $18.75 | 0 |
| 03:22 PM | $18.75 | Up $0.00 | $18.75 | $18.75 | 0 |
| 03:22 PM | $18.75 | Up $0.00 | $18.75 | $18.75 | 0 |
| 03:22 PM | $18.75 | Up $0.00 | $18.75 | $18.75 | 0 |
| 03:22 PM | $18.75 | Up $0.00 | $18.75 | $18.75 | 0 |
| 03:22 PM | $18.75 | Up $0.00 | $18.75 | $18.75 | 0 |
| 03:22 PM | $18.75 | Up $0.00 | $18.75 | $18.75 | 0 |
| 03:22 PM | $18.75 | Up $0.00 | $18.75 | $18.75 | 0 |
| 03:19 PM | $18.75 | Up $0.07 | $18.75 | $18.74 | 200 |
| 03:19 PM | $18.75 | Up $0.00 | $18.75 | $18.74 | 0 |
| 03:19 PM | $18.75 | Up $0.00 | $18.75 | $18.74 | 0 |
| 09:30 AM | $18.68 | Up $18.68 | $18.68 | $18.68 | 100 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 09:30 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| Previous close | $0.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 17/07/2025 | $18.75 | $18.74 | $18.75 | $18.74 | 2,600 |
| 16/07/2025 | $18.68 | $18.68 | $18.68 | $18.68 | 700 |
| 15/07/2025 | $18.71 | $18.75 | $18.75 | $18.71 | 1,200 |
| 14/07/2025 | $18.78 | $18.76 | $18.78 | $18.76 | 6,800 |
| 11/07/2025 | $18.76 | $18.75 | $18.76 | $18.75 | 700 |
| 10/07/2025 | $18.77 | $18.76 | $18.77 | $18.76 | 4,800 |
| 09/07/2025 | $18.74 | $18.74 | $18.74 | $18.74 | 5,500 |
| 08/07/2025 | $18.73 | $18.73 | $18.74 | $18.73 | 6,400 |
| 07/07/2025 | $18.72 | $18.69 | $18.72 | $18.69 | 2,100 |
| 04/07/2025 | $18.72 | $18.72 | $18.72 | $18.72 | 100 |
| 30/06/2025 | $18.65 | $18.59 | $18.65 | $18.59 | 2,800 |
| 27/06/2025 | $18.64 | $18.64 | $18.64 | $18.64 | 1,400 |
| 26/06/2025 | $18.62 | $18.60 | $18.62 | $18.60 | 1,300 |
| 25/06/2025 | $18.65 | $18.72 | $18.72 | $18.65 | 2,400 |
| 24/06/2025 | $18.73 | $18.70 | $18.73 | $18.69 | 5,100 |
| 23/06/2025 | $18.65 | $18.64 | $18.65 | $18.64 | 7,500 |
| 20/06/2025 | $18.66 | $18.66 | $18.66 | $18.63 | 2,500 |
| 19/06/2025 | $18.68 | $18.66 | $18.68 | $18.65 | 3,700 |
| 18/06/2025 | $18.65 | $18.65 | $18.65 | $18.65 | 5,400 |
| 17/06/2025 | $18.64 | $18.64 | $18.64 | $18.64 | 300 |
| 16/06/2025 | $18.62 | $18.62 | $18.62 | $18.58 | 2,100 |
| 13/06/2025 | $18.55 | $18.62 | $18.62 | $18.55 | 5,800 |
| 12/06/2025 | $18.59 | $18.59 | $18.59 | $18.59 | 4,500 |
| 11/06/2025 | $18.54 | $18.53 | $18.54 | $18.53 | 400 |
| 10/06/2025 | $18.50 | $18.55 | $18.55 | $18.50 | 500 |
| 09/06/2025 | $18.55 | $18.54 | $18.56 | $18.54 | 4,900 |
| 06/06/2025 | $18.52 | $18.49 | $18.52 | $18.49 | 3,300 |
| 05/06/2025 | $18.47 | $18.47 | $18.50 | $18.47 | 2,800 |
| 04/06/2025 | $18.52 | $18.50 | $18.52 | $18.50 | 1,700 |
Graphs are not available, please refer to the detailed table