Find a quote
NINEPOINT CNR HIGHSHARES ETF
11.56 Up 0.03 (0.26 %)
Delayed : 2026/04/24 17:40:00
- Previous close $11.53
- Opening $11.52
- Today High $11.58
- Today Low $11.52
- Price Bid $11.49
- Price Ask $11.49
- 52 Weeks High $11.58
- 52 Weeks Low $9.45
- Size Bid 1
- Size Ask 1
- Volume 200
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:18 PM | $11.58 | Up $0.06 | $11.58 | $11.58 | 100 |
| 02:18 PM | $11.58 | Up $0.00 | $11.58 | $11.58 | 0 |
| 02:18 PM | $11.58 | Up $0.00 | $11.58 | $11.58 | 0 |
| 02:18 PM | $11.58 | Up $0.00 | $11.58 | $11.58 | 0 |
| 02:18 PM | $11.58 | Up $0.00 | $11.58 | $11.58 | 0 |
| 02:18 PM | $11.58 | Up $0.00 | $11.58 | $11.58 | 0 |
| 02:18 PM | $11.58 | Up $0.00 | $11.58 | $11.58 | 0 |
| 02:18 PM | $11.58 | Up $0.00 | $11.58 | $11.58 | 0 |
| 02:18 PM | $11.58 | Up $0.00 | $11.58 | $11.58 | 0 |
| 02:18 PM | $11.58 | Up $0.00 | $11.58 | $11.58 | 0 |
| 02:18 PM | $11.58 | Up $0.00 | $11.58 | $11.58 | 0 |
| 02:18 PM | $11.58 | Up $0.00 | $11.58 | $11.58 | 0 |
| 02:18 PM | $11.58 | Up $0.00 | $11.58 | $11.58 | 0 |
| 02:18 PM | $11.58 | Up $0.00 | $11.58 | $11.58 | 0 |
| 02:18 PM | $11.58 | Up $0.00 | $11.58 | $11.58 | 0 |
| 02:18 PM | $11.58 | Up $0.00 | $11.58 | $11.58 | 0 |
| 02:18 PM | $11.58 | Up $0.00 | $11.58 | $11.58 | 0 |
| 02:18 PM | $11.58 | Up $0.00 | $11.58 | $11.58 | 0 |
| 02:18 PM | $11.58 | Up $0.00 | $11.58 | $11.58 | 0 |
| 02:18 PM | $11.58 | Up $0.00 | $11.58 | $11.58 | 0 |
| 02:18 PM | $11.58 | Up $0.00 | $11.58 | $11.58 | 0 |
| 02:18 PM | $11.58 | Up $0.00 | $11.58 | $11.58 | 0 |
| 02:18 PM | $11.58 | Up $0.00 | $11.58 | $11.58 | 0 |
| 02:18 PM | $11.58 | Up $0.00 | $11.58 | $11.58 | 0 |
| 02:18 PM | $11.58 | Up $0.00 | $11.58 | $11.58 | 0 |
| 02:18 PM | $11.58 | Up $0.00 | $11.58 | $11.58 | 0 |
| 02:18 PM | $11.58 | Up $0.00 | $11.58 | $11.58 | 0 |
| 02:18 PM | $11.58 | Up $0.00 | $11.58 | $11.58 | 0 |
| 02:18 PM | $11.58 | Up $0.00 | $11.58 | $11.58 | 0 |
| 02:18 PM | $11.58 | Up $0.00 | $11.58 | $11.58 | 0 |
| 02:18 PM | $11.58 | Up $0.00 | $11.58 | $11.58 | 0 |
| 02:18 PM | $11.58 | Up $0.00 | $11.58 | $11.58 | 0 |
| 02:18 PM | $11.58 | Up $0.00 | $11.58 | $11.58 | 0 |
| 02:18 PM | $11.58 | Up $0.00 | $11.58 | $11.58 | 0 |
| 02:18 PM | $11.58 | Up $0.00 | $11.58 | $11.58 | 0 |
| 02:18 PM | $11.58 | Up $0.00 | $11.58 | $11.58 | 0 |
| 02:18 PM | $11.58 | Up $0.00 | $11.58 | $11.58 | 0 |
| 02:18 PM | $11.58 | Up $0.00 | $11.58 | $11.58 | 0 |
| 02:18 PM | $11.58 | Up $0.00 | $11.58 | $11.58 | 0 |
| 02:18 PM | $11.58 | Up $0.00 | $11.58 | $11.58 | 0 |
| 02:18 PM | $11.58 | Up $0.00 | $11.58 | $11.58 | 0 |
| 02:18 PM | $11.58 | Up $0.00 | $11.58 | $11.58 | 0 |
| 02:18 PM | $11.58 | Up $0.00 | $11.58 | $11.58 | 0 |
| 02:18 PM | $11.58 | Up $0.00 | $11.58 | $11.58 | 0 |
| 02:18 PM | $11.58 | Up $0.00 | $11.58 | $11.58 | 0 |
| 02:18 PM | $11.58 | Up $0.00 | $11.58 | $11.58 | 0 |
| 02:18 PM | $11.58 | Up $0.00 | $11.58 | $11.58 | 0 |
| 02:18 PM | $11.58 | Up $0.00 | $11.58 | $11.58 | 0 |
| 02:18 PM | $11.58 | Up $0.00 | $11.58 | $11.58 | 0 |
| 02:18 PM | $11.58 | Up $0.00 | $11.58 | $11.58 | 0 |
| 02:18 PM | $11.58 | Up $0.00 | $11.58 | $11.58 | 0 |
| 02:18 PM | $11.58 | Up $0.00 | $11.58 | $11.58 | 0 |
| 02:18 PM | $11.58 | Up $0.00 | $11.58 | $11.58 | 0 |
| 02:18 PM | $11.58 | Up $0.00 | $11.58 | $11.58 | 0 |
| 02:18 PM | $11.58 | Up $0.00 | $11.58 | $11.58 | 0 |
| 02:18 PM | $11.58 | Up $0.00 | $11.58 | $11.58 | 0 |
| 02:18 PM | $11.58 | Up $0.00 | $11.58 | $11.58 | 0 |
| 02:18 PM | $11.58 | Up $0.00 | $11.58 | $11.58 | 0 |
| 02:18 PM | $11.58 | Up $0.00 | $11.58 | $11.58 | 0 |
| 02:18 PM | $11.58 | Up $0.00 | $11.58 | $11.58 | 0 |
| 02:18 PM | $11.58 | Up $0.00 | $11.58 | $11.58 | 0 |
| 02:18 PM | $11.58 | Up $0.00 | $11.58 | $11.58 | 0 |
| 02:18 PM | $11.58 | Up $0.00 | $11.58 | $11.58 | 0 |
| 02:18 PM | $11.58 | Up $0.00 | $11.58 | $11.58 | 0 |
| 02:18 PM | $11.58 | Up $0.00 | $11.58 | $11.58 | 0 |
| 02:18 PM | $11.58 | Up $0.00 | $11.58 | $11.58 | 0 |
| 02:18 PM | $11.58 | Up $0.00 | $11.58 | $11.58 | 0 |
| 02:18 PM | $11.58 | Up $0.00 | $11.58 | $11.58 | 0 |
| 02:18 PM | $11.58 | Up $0.00 | $11.58 | $11.58 | 0 |
| 02:18 PM | $11.58 | Up $0.00 | $11.58 | $11.58 | 0 |
| 02:18 PM | $11.58 | Up $0.00 | $11.58 | $11.58 | 0 |
| 02:18 PM | $11.58 | Up $0.00 | $11.58 | $11.58 | 0 |
| 02:18 PM | $11.58 | Up $0.00 | $11.58 | $11.58 | 0 |
| 02:18 PM | $11.58 | Up $0.00 | $11.58 | $11.58 | 0 |
| 02:18 PM | $11.58 | Up $0.00 | $11.58 | $11.58 | 0 |
| 02:18 PM | $11.58 | Up $0.00 | $11.58 | $11.58 | 0 |
| 02:18 PM | $11.58 | Up $0.00 | $11.58 | $11.58 | 0 |
| 02:18 PM | $11.58 | Up $0.00 | $11.58 | $11.58 | 0 |
| 02:18 PM | $11.58 | Up $0.00 | $11.58 | $11.58 | 0 |
| 02:18 PM | $11.58 | Up $0.00 | $11.58 | $11.58 | 0 |
| 02:18 PM | $11.58 | Up $0.00 | $11.58 | $11.58 | 0 |
| 02:18 PM | $11.58 | Up $0.00 | $11.58 | $11.58 | 0 |
| 02:18 PM | $11.58 | Up $0.00 | $11.58 | $11.58 | 0 |
| 02:18 PM | $11.58 | Up $0.00 | $11.58 | $11.58 | 0 |
| 02:18 PM | $11.58 | Up $0.00 | $11.58 | $11.58 | 0 |
| 02:18 PM | $11.58 | Up $0.00 | $11.58 | $11.58 | 0 |
| 02:18 PM | $11.58 | Up $0.00 | $11.58 | $11.58 | 0 |
| 02:18 PM | $11.58 | Up $0.00 | $11.58 | $11.58 | 0 |
| 02:18 PM | $11.58 | Up $0.00 | $11.58 | $11.58 | 0 |
| 02:18 PM | $11.58 | Up $0.00 | $11.58 | $11.58 | 0 |
| 02:18 PM | $11.58 | Up $0.00 | $11.58 | $11.58 | 0 |
| 02:18 PM | $11.58 | Up $0.00 | $11.58 | $11.58 | 0 |
| 02:18 PM | $11.58 | Up $0.00 | $11.58 | $11.58 | 0 |
| 02:18 PM | $11.58 | Up $0.00 | $11.58 | $11.58 | 0 |
| 02:18 PM | $11.58 | Up $0.00 | $11.58 | $11.58 | 0 |
| 02:18 PM | $11.58 | Up $0.00 | $11.58 | $11.58 | 0 |
| 02:18 PM | $11.58 | Up $0.00 | $11.58 | $11.58 | 0 |
| 02:18 PM | $11.58 | Up $0.00 | $11.58 | $11.58 | 0 |
| 02:18 PM | $11.58 | Up $0.00 | $11.58 | $11.58 | 0 |
| 02:18 PM | $11.58 | Up $0.00 | $11.58 | $11.58 | 0 |
| 02:18 PM | $11.58 | Up $0.00 | $11.58 | $11.58 | 0 |
| 02:18 PM | $11.58 | Up $0.00 | $11.58 | $11.58 | 0 |
| 09:30 AM | $11.52 | Down $ -0.01 | $11.52 | $11.52 | 100 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:30 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| Previous close | $11.53 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 24/04/2026 | $11.58 | $11.58 | $11.58 | $11.58 | 100 |
| 23/04/2026 | $11.53 | $11.49 | $11.53 | $11.48 | 10,000 |
| 21/04/2026 | $11.14 | $11.14 | $11.14 | $11.14 | 1,400 |
| 13/04/2026 | $11.20 | $11.20 | $11.20 | $11.20 | 1,000 |
| 10/04/2026 | $11.23 | $11.23 | $11.23 | $11.23 | 100 |
| 09/04/2026 | $11.21 | $11.21 | $11.21 | $11.21 | 400 |
| 02/04/2026 | $10.69 | $10.68 | $10.69 | $10.67 | 900 |
| 31/03/2026 | $10.53 | $10.50 | $10.53 | $10.50 | 700 |
| 30/03/2026 | $10.44 | $10.45 | $10.45 | $10.44 | 1,100 |
| 25/03/2026 | $10.37 | $10.32 | $10.37 | $10.32 | 800 |
| 23/03/2026 | $10.13 | $10.13 | $10.13 | $10.13 | 500 |
| 20/03/2026 | $9.90 | $9.93 | $9.93 | $9.90 | 5,400 |
| 18/03/2026 | $10.13 | $10.15 | $10.15 | $10.12 | 700 |
| 17/03/2026 | $10.33 | $10.45 | $10.45 | $10.33 | 3,200 |
| 16/03/2026 | $10.82 | $10.84 | $10.84 | $10.82 | 500 |
| 13/03/2026 | $10.69 | $10.68 | $10.72 | $10.66 | 5,000 |
| 12/03/2026 | $10.51 | $10.51 | $10.51 | $10.51 | 100 |
| 10/03/2026 | $10.74 | $10.74 | $10.74 | $10.74 | 300 |
| 09/03/2026 | $10.85 | $10.85 | $10.85 | $10.85 | 100 |
Graphs are not available, please refer to the detailed table