Find a quote
CAPITAL POWER CORPORATION
71.74 Down -1.69 (-2.36 %)
Delayed : 2026/07/24 17:40:00
- Previous close $73.43
- Opening $73.43
- Today High $73.75
- Today Low $71.62
- Price Bid $71.60
- Price Ask $71.60
- 52 Weeks High $77.02
- 52 Weeks Low $56.08
- Size Bid 1
- Size Ask 1
- Volume 346,724
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $71.74 | Up $0.04 | $71.74 | $71.74 | 91,400 |
| 03:59 PM | $71.70 | Up $0.03 | $71.70 | $71.66 | 6,900 |
| 03:58 PM | $71.67 | Up $0.00 | $71.70 | $71.67 | 5,100 |
| 03:57 PM | $71.67 | Up $0.00 | $71.71 | $71.67 | 4,200 |
| 03:56 PM | $71.67 | Down $ -0.03 | $71.70 | $71.67 | 2,100 |
| 03:55 PM | $71.70 | Up $0.00 | $71.72 | $71.66 | 5,700 |
| 03:54 PM | $71.70 | Up $0.04 | $71.70 | $71.66 | 2,800 |
| 03:53 PM | $71.66 | Up $0.02 | $71.68 | $71.65 | 900 |
| 03:52 PM | $71.64 | Up $0.02 | $71.68 | $71.62 | 5,100 |
| 03:51 PM | $71.62 | Down $ -0.06 | $71.69 | $71.62 | 3,400 |
| 03:50 PM | $71.68 | Down $ -0.12 | $71.77 | $71.68 | 4,800 |
| 03:49 PM | $71.80 | Up $0.02 | $71.81 | $71.77 | 4,700 |
| 03:48 PM | $71.78 | Down $ -0.01 | $71.78 | $71.75 | 800 |
| 03:47 PM | $71.79 | Up $0.04 | $71.79 | $71.75 | 1,400 |
| 03:46 PM | $71.75 | Down $ -0.04 | $71.79 | $71.75 | 2,300 |
| 03:45 PM | $71.79 | Down $ -0.02 | $71.81 | $71.79 | 900 |
| 03:43 PM | $71.81 | Up $0.03 | $71.82 | $71.78 | 3,600 |
| 03:43 PM | $71.81 | Up $0.00 | $71.82 | $71.78 | 0 |
| 03:42 PM | $71.78 | Up $0.00 | $71.78 | $71.77 | 500 |
| 03:41 PM | $71.78 | Up $0.05 | $71.80 | $71.73 | 3,300 |
| 03:40 PM | $71.73 | Up $0.00 | $71.74 | $71.71 | 900 |
| 03:39 PM | $71.73 | Up $0.00 | $71.73 | $71.73 | 500 |
| 03:38 PM | $71.73 | Down $ -0.04 | $71.75 | $71.73 | 900 |
| 03:37 PM | $71.77 | Down $ -0.03 | $71.82 | $71.77 | 1,200 |
| 03:36 PM | $71.80 | Down $ -0.04 | $71.86 | $71.80 | 2,300 |
| 03:35 PM | $71.84 | Down $ -0.03 | $71.84 | $71.84 | 100 |
| 03:34 PM | $71.87 | Up $0.04 | $71.87 | $71.81 | 1,700 |
| 03:33 PM | $71.83 | Up $0.01 | $71.83 | $71.83 | 100 |
| 03:32 PM | $71.82 | Up $0.10 | $71.82 | $71.72 | 2,500 |
| 03:31 PM | $71.72 | Down $ -0.12 | $71.80 | $71.72 | 3,400 |
| 03:29 PM | $71.84 | Up $0.00 | $71.84 | $71.81 | 700 |
| 03:29 PM | $71.84 | Up $0.00 | $71.84 | $71.81 | 0 |
| 03:28 PM | $71.84 | Up $0.01 | $71.84 | $71.84 | 300 |
| 03:27 PM | $71.83 | Up $0.03 | $71.83 | $71.78 | 1,200 |
| 03:26 PM | $71.80 | Up $0.02 | $71.80 | $71.80 | 200 |
| 03:25 PM | $71.78 | Down $ -0.01 | $71.81 | $71.78 | 600 |
| 03:24 PM | $71.79 | Up $0.03 | $71.79 | $71.74 | 1,600 |
| 03:23 PM | $71.76 | Up $0.00 | $71.76 | $71.76 | 100 |
| 03:22 PM | $71.76 | Up $0.00 | $71.76 | $71.72 | 1,300 |
| 03:21 PM | $71.76 | Up $0.11 | $71.76 | $71.68 | 2,000 |
| 03:20 PM | $71.65 | Up $0.00 | $71.65 | $71.65 | 300 |
| 03:19 PM | $71.65 | Down $ -0.05 | $71.69 | $71.65 | 1,800 |
| 03:18 PM | $71.70 | Up $0.00 | $71.70 | $71.70 | 200 |
| 03:17 PM | $71.70 | Up $0.00 | $71.70 | $71.69 | 1,200 |
| 03:16 PM | $71.70 | Up $0.00 | $71.72 | $71.70 | 900 |
| 03:15 PM | $71.70 | Down $ -0.02 | $71.70 | $71.70 | 300 |
| 03:14 PM | $71.73 | Up $0.02 | $71.73 | $71.73 | 100 |
| 03:13 PM | $71.70 | Down $ -0.03 | $71.70 | $71.70 | 400 |
| 03:12 PM | $71.73 | Up $0.03 | $71.74 | $71.71 | 600 |
| 03:11 PM | $71.70 | Up $0.00 | $71.70 | $71.70 | 200 |
| 03:10 PM | $71.70 | Up $0.00 | $71.71 | $71.70 | 300 |
| 03:09 PM | $71.70 | Down $ -0.01 | $71.71 | $71.70 | 900 |
| 03:08 PM | $71.71 | Down $ -0.02 | $71.72 | $71.71 | 200 |
| 03:07 PM | $71.73 | Down $ -0.04 | $71.77 | $71.73 | 1,200 |
| 03:06 PM | $71.77 | Up $0.00 | $71.81 | $71.77 | 400 |
| 03:05 PM | $71.77 | Down $ -0.03 | $71.78 | $71.77 | 300 |
| 03:04 PM | $71.80 | Down $ -0.06 | $71.86 | $71.80 | 700 |
| 03:03 PM | $71.86 | Down $ -0.04 | $71.90 | $71.86 | 300 |
| 03:02 PM | $71.90 | Down $ -0.07 | $71.90 | $71.88 | 1,000 |
| 03:01 PM | $71.97 | Up $0.08 | $71.97 | $71.92 | 700 |
| 03:00 PM | $71.89 | Down $ -0.02 | $71.90 | $71.89 | 400 |
| 02:59 PM | $71.90 | Up $0.04 | $71.90 | $71.83 | 1,800 |
| 02:58 PM | $71.86 | Down $ -0.04 | $71.88 | $71.85 | 900 |
| 02:57 PM | $71.90 | Up $0.00 | $71.90 | $71.90 | 200 |
| 02:56 PM | $71.90 | Up $0.06 | $71.90 | $71.85 | 1,100 |
| 02:55 PM | $71.85 | Down $ -0.02 | $71.85 | $71.85 | 100 |
| 02:53 PM | $71.86 | Up $0.11 | $71.86 | $71.73 | 1,100 |
| 02:53 PM | $71.86 | Up $0.00 | $71.86 | $71.73 | 0 |
| 02:52 PM | $71.75 | Down $ -0.06 | $71.76 | $71.72 | 1,600 |
| 02:51 PM | $71.81 | Up $0.00 | $71.81 | $71.81 | 100 |
| 02:50 PM | $71.81 | Down $ -0.01 | $71.81 | $71.81 | 100 |
| 02:48 PM | $71.82 | Up $0.03 | $71.82 | $71.80 | 800 |
| 02:48 PM | $71.82 | Up $0.00 | $71.82 | $71.80 | 0 |
| 02:47 PM | $71.79 | Up $0.01 | $71.79 | $71.79 | 200 |
| 02:46 PM | $71.78 | Up $0.03 | $71.78 | $71.75 | 400 |
| 02:45 PM | $71.75 | Up $0.01 | $71.75 | $71.75 | 100 |
| 02:44 PM | $71.74 | Down $ -0.06 | $71.78 | $71.74 | 500 |
| 02:42 PM | $71.80 | Down $ -0.05 | $71.80 | $71.80 | 800 |
| 02:42 PM | $71.80 | Up $0.00 | $71.80 | $71.80 | 0 |
| 02:40 PM | $71.85 | Down $ -0.04 | $71.93 | $71.83 | 1,900 |
| 02:40 PM | $71.85 | Up $0.00 | $71.93 | $71.83 | 0 |
| 02:39 PM | $71.89 | Down $ -0.03 | $71.91 | $71.85 | 2,400 |
| 02:37 PM | $71.92 | Up $0.01 | $71.92 | $71.92 | 100 |
| 02:37 PM | $71.92 | Up $0.00 | $71.92 | $71.92 | 0 |
| 02:36 PM | $71.91 | Down $ -0.05 | $71.96 | $71.91 | 1,300 |
| 02:35 PM | $71.96 | Up $0.00 | $71.98 | $71.96 | 300 |
| 02:34 PM | $71.96 | Down $ -0.01 | $71.96 | $71.96 | 200 |
| 02:33 PM | $71.97 | Up $0.01 | $71.97 | $71.97 | 100 |
| 02:32 PM | $71.96 | Down $ -0.01 | $71.96 | $71.96 | 100 |
| 02:31 PM | $71.97 | Down $ -0.03 | $71.97 | $71.97 | 500 |
| 02:30 PM | $72.00 | Up $0.03 | $72.00 | $71.97 | 200 |
| 02:29 PM | $71.97 | Down $ -0.03 | $71.98 | $71.97 | 200 |
| 02:28 PM | $72.00 | Down $ -0.03 | $72.00 | $72.00 | 100 |
| 02:26 PM | $72.03 | Up $0.08 | $72.03 | $71.96 | 800 |
| 02:26 PM | $72.03 | Up $0.00 | $72.03 | $71.96 | 0 |
| 02:25 PM | $71.95 | Up $0.00 | $71.95 | $71.95 | 200 |
| 02:24 PM | $71.95 | Down $ -0.02 | $71.95 | $71.95 | 300 |
| 02:23 PM | $71.97 | Down $ -0.06 | $72.00 | $71.97 | 1,200 |
| 02:21 PM | $72.03 | Up $0.01 | $72.07 | $72.03 | 500 |
| 02:21 PM | $72.03 | Up $0.00 | $72.07 | $72.03 | 0 |
| 02:20 PM | $72.02 | Up $0.04 | $72.03 | $71.97 | 1,100 |
| 02:19 PM | $71.98 | Down $ -0.04 | $72.03 | $71.98 | 500 |
| 02:18 PM | $72.02 | Down $ -0.05 | $72.03 | $72.02 | 500 |
| 02:17 PM | $72.07 | Up $0.00 | $72.07 | $72.07 | 100 |
| 02:16 PM | $72.07 | Up $0.05 | $72.07 | $72.02 | 1,300 |
| 02:15 PM | $72.02 | Down $ -0.18 | $72.18 | $71.97 | 5,800 |
| 02:14 PM | $72.20 | Up $0.00 | $72.21 | $72.20 | 1,100 |
| 02:13 PM | $72.20 | Down $ -0.01 | $72.20 | $72.20 | 100 |
| 02:12 PM | $72.21 | Down $ -0.02 | $72.22 | $72.21 | 200 |
| 02:11 PM | $72.23 | Down $ -0.07 | $72.28 | $72.23 | 500 |
| 02:10 PM | $72.30 | Down $ -0.05 | $72.31 | $72.30 | 800 |
| 02:07 PM | $72.35 | Up $0.04 | $72.35 | $72.31 | 800 |
| 02:07 PM | $72.35 | Up $0.00 | $72.35 | $72.31 | 0 |
| 02:07 PM | $72.35 | Up $0.00 | $72.35 | $72.31 | 0 |
| 02:06 PM | $72.31 | Up $0.00 | $72.31 | $72.31 | 100 |
| 02:05 PM | $72.31 | Up $0.01 | $72.31 | $72.30 | 200 |
| 02:04 PM | $72.30 | Down $ -0.03 | $72.30 | $72.30 | 200 |
| 02:03 PM | $72.33 | Down $ -0.03 | $72.35 | $72.33 | 700 |
| 02:02 PM | $72.36 | Down $ -0.04 | $72.36 | $72.36 | 200 |
| 02:01 PM | $72.40 | Down $ -0.01 | $72.40 | $72.40 | 400 |
| 02:00 PM | $72.41 | Up $0.00 | $72.41 | $72.41 | 200 |
| 01:59 PM | $72.41 | Down $ -0.09 | $72.46 | $72.41 | 400 |
| 01:58 PM | $72.50 | Up $0.00 | $72.50 | $72.48 | 500 |
| 01:57 PM | $72.50 | Down $ -0.03 | $72.50 | $72.50 | 100 |
| 01:56 PM | $72.53 | Up $0.01 | $72.53 | $72.52 | 400 |
| 01:55 PM | $72.52 | Up $0.13 | $72.53 | $72.39 | 700 |
| 01:53 PM | $72.39 | Down $ -0.04 | $72.39 | $72.39 | 200 |
| 01:53 PM | $72.39 | Up $0.00 | $72.39 | $72.39 | 0 |
| 01:52 PM | $72.43 | Up $0.07 | $72.43 | $72.39 | 200 |
| 01:51 PM | $72.36 | Down $ -0.03 | $72.36 | $72.36 | 100 |
| 01:49 PM | $72.39 | Down $0.00 | $72.39 | $72.36 | 300 |
| 01:49 PM | $72.39 | Up $0.00 | $72.39 | $72.36 | 0 |
| 01:48 PM | $72.39 | Down $ -0.04 | $72.39 | $72.39 | 200 |
| 01:47 PM | $72.43 | Up $0.00 | $72.43 | $72.43 | 300 |
| 01:46 PM | $72.43 | Down $ -0.01 | $72.43 | $72.43 | 100 |
| 01:44 PM | $72.44 | Down $ -0.03 | $72.44 | $72.44 | 1,000 |
| 01:44 PM | $72.44 | Up $0.00 | $72.44 | $72.44 | 0 |
| 01:43 PM | $72.47 | Up $0.04 | $72.47 | $72.43 | 500 |
| 01:41 PM | $72.43 | Up $0.05 | $72.43 | $72.43 | 300 |
| 01:41 PM | $72.43 | Up $0.00 | $72.43 | $72.43 | 0 |
| 01:39 PM | $72.38 | Up $0.16 | $72.38 | $72.24 | 1,000 |
| 01:39 PM | $72.38 | Up $0.00 | $72.38 | $72.24 | 0 |
| 01:38 PM | $72.22 | Down $ -0.01 | $72.22 | $72.22 | 200 |
| 01:37 PM | $72.23 | Down $ -0.02 | $72.23 | $72.23 | 100 |
| 01:36 PM | $72.26 | Up $0.02 | $72.26 | $72.22 | 200 |
| 01:35 PM | $72.23 | Up $0.00 | $72.23 | $72.23 | 200 |
| 01:34 PM | $72.23 | Up $0.00 | $72.23 | $72.22 | 200 |
| 01:33 PM | $72.23 | Up $0.00 | $72.23 | $72.23 | 200 |
| 01:32 PM | $72.23 | Up $0.00 | $72.23 | $72.22 | 200 |
| 01:31 PM | $72.23 | Down $ -0.02 | $72.24 | $72.23 | 200 |
| 01:30 PM | $72.25 | Up $0.00 | $72.25 | $72.25 | 100 |
| 01:29 PM | $72.25 | Down $ -0.05 | $72.26 | $72.25 | 400 |
| 01:28 PM | $72.30 | Up $0.04 | $72.33 | $72.30 | 900 |
| 01:27 PM | $72.26 | Down $ -0.03 | $72.26 | $72.26 | 100 |
| 01:26 PM | $72.30 | Up $0.03 | $72.30 | $72.26 | 200 |
| 01:25 PM | $72.26 | Up $0.00 | $72.26 | $72.26 | 200 |
| 01:24 PM | $72.26 | Up $0.00 | $72.26 | $72.25 | 200 |
| 01:23 PM | $72.26 | Up $0.00 | $72.26 | $72.26 | 200 |
| 01:22 PM | $72.26 | Down $ -0.04 | $72.26 | $72.26 | 100 |
| 01:19 PM | $72.30 | Up $0.05 | $72.30 | $72.25 | 1,500 |
| 01:19 PM | $72.30 | Up $0.00 | $72.30 | $72.25 | 0 |
| 01:19 PM | $72.30 | Up $0.00 | $72.30 | $72.25 | 0 |
| 01:17 PM | $72.25 | Up $0.00 | $72.25 | $72.25 | 100 |
| 01:17 PM | $72.25 | Up $0.00 | $72.25 | $72.25 | 0 |
| 01:16 PM | $72.25 | Down $ -0.02 | $72.25 | $72.25 | 200 |
| 01:15 PM | $72.27 | Down $ -0.03 | $72.27 | $72.27 | 200 |
| 01:14 PM | $72.30 | Up $0.01 | $72.34 | $72.27 | 1,800 |
| 01:13 PM | $72.29 | Down $ -0.01 | $72.29 | $72.29 | 200 |
| 01:12 PM | $72.30 | Up $0.00 | $72.30 | $72.30 | 200 |
| 01:11 PM | $72.30 | Up $0.00 | $72.30 | $72.29 | 200 |
| 01:10 PM | $72.30 | Up $0.00 | $72.33 | $72.30 | 700 |
| 01:09 PM | $72.30 | Down $ -0.02 | $72.34 | $72.30 | 300 |
| 01:08 PM | $72.32 | Up $0.00 | $72.32 | $72.32 | 200 |
| 01:07 PM | $72.32 | Down $ -0.03 | $72.32 | $72.32 | 200 |
| 01:06 PM | $72.35 | Down $ -0.02 | $72.35 | $72.35 | 100 |
| 01:04 PM | $72.37 | Up $0.13 | $72.37 | $72.25 | 600 |
| 01:04 PM | $72.37 | Up $0.00 | $72.37 | $72.25 | 0 |
| 01:03 PM | $72.24 | Down $ -0.01 | $72.25 | $72.24 | 200 |
| 01:02 PM | $72.25 | Up $0.01 | $72.29 | $72.24 | 400 |
| 01:01 PM | $72.24 | Down $ -0.01 | $72.28 | $72.24 | 200 |
| 01:00 PM | $72.25 | Down $ -0.04 | $72.25 | $72.24 | 200 |
| 12:57 PM | $72.29 | Up $0.04 | $72.29 | $72.29 | 100 |
| 12:57 PM | $72.29 | Up $0.00 | $72.29 | $72.29 | 0 |
| 12:57 PM | $72.29 | Up $0.00 | $72.29 | $72.29 | 0 |
| 12:56 PM | $72.25 | Up $0.09 | $72.25 | $72.15 | 1,800 |
| 12:55 PM | $72.16 | Up $0.00 | $72.16 | $72.16 | 100 |
| 12:54 PM | $72.16 | Down $ -0.04 | $72.16 | $72.16 | 100 |
| 12:53 PM | $72.20 | Down $ -0.05 | $72.20 | $72.20 | 300 |
| 12:51 PM | $72.25 | Down $ -0.03 | $72.28 | $72.25 | 1,100 |
| 12:51 PM | $72.25 | Up $0.00 | $72.28 | $72.25 | 0 |
| 12:50 PM | $72.28 | Down $ -0.07 | $72.31 | $72.28 | 400 |
| 12:48 PM | $72.35 | Down $ -0.04 | $72.35 | $72.35 | 100 |
| 12:48 PM | $72.35 | Up $0.00 | $72.35 | $72.35 | 0 |
| 12:47 PM | $72.39 | Up $0.04 | $72.39 | $72.35 | 800 |
| 12:45 PM | $72.35 | Up $0.02 | $72.35 | $72.24 | 4,300 |
| 12:45 PM | $72.35 | Up $0.00 | $72.35 | $72.24 | 0 |
| 12:43 PM | $72.34 | Down $ -0.03 | $72.34 | $72.34 | 100 |
| 12:43 PM | $72.34 | Up $0.00 | $72.34 | $72.34 | 0 |
| 12:41 PM | $72.36 | Up $0.01 | $72.36 | $72.32 | 1,300 |
| 12:41 PM | $72.36 | Up $0.00 | $72.36 | $72.32 | 0 |
| 12:40 PM | $72.35 | Up $0.00 | $72.35 | $72.35 | 100 |
| 12:39 PM | $72.35 | Down $ -0.01 | $72.35 | $72.34 | 300 |
| 12:38 PM | $72.36 | Down $ -0.05 | $72.39 | $72.36 | 400 |
| 12:37 PM | $72.41 | Down $ -0.05 | $72.47 | $72.41 | 1,600 |
| 12:36 PM | $72.46 | Up $0.02 | $72.47 | $72.46 | 800 |
| 12:33 PM | $72.44 | Down $ -0.03 | $72.44 | $72.44 | 100 |
| 12:33 PM | $72.44 | Up $0.00 | $72.44 | $72.44 | 0 |
| 12:33 PM | $72.44 | Up $0.00 | $72.44 | $72.44 | 0 |
| 12:31 PM | $72.47 | Up $0.04 | $72.47 | $72.43 | 900 |
| 12:31 PM | $72.47 | Up $0.00 | $72.47 | $72.43 | 0 |
| 12:30 PM | $72.43 | Down $ -0.03 | $72.46 | $72.43 | 1,100 |
| 12:29 PM | $72.46 | Down $ -0.01 | $72.47 | $72.46 | 500 |
| 12:28 PM | $72.47 | Down $ -0.04 | $72.50 | $72.47 | 400 |
| 12:27 PM | $72.51 | Down $ -0.07 | $72.55 | $72.51 | 600 |
| 12:25 PM | $72.58 | Down $ -0.06 | $72.62 | $72.58 | 700 |
| 12:25 PM | $72.58 | Up $0.00 | $72.62 | $72.58 | 0 |
| 12:23 PM | $72.64 | Up $0.05 | $72.64 | $72.57 | 1,400 |
| 12:23 PM | $72.64 | Up $0.00 | $72.64 | $72.57 | 0 |
| 12:21 PM | $72.59 | Up $0.07 | $72.59 | $72.56 | 500 |
| 12:21 PM | $72.59 | Up $0.00 | $72.59 | $72.56 | 0 |
| 12:20 PM | $72.52 | Up $0.00 | $72.52 | $72.52 | 100 |
| 12:19 PM | $72.52 | Down $ -0.03 | $72.55 | $72.52 | 500 |
| 12:18 PM | $72.55 | Down $ -0.05 | $72.59 | $72.55 | 200 |
| 12:17 PM | $72.60 | Up $0.00 | $72.60 | $72.60 | 100 |
| 12:16 PM | $72.60 | Up $0.01 | $72.60 | $72.59 | 200 |
| 12:15 PM | $72.59 | Down $ -0.05 | $72.59 | $72.59 | 200 |
| 12:14 PM | $72.64 | Up $0.02 | $72.64 | $72.60 | 200 |
| 12:13 PM | $72.62 | Down $ -0.04 | $72.62 | $72.62 | 300 |
| 12:12 PM | $72.66 | Down $ -0.03 | $72.67 | $72.66 | 200 |
| 12:11 PM | $72.69 | Down $ -0.05 | $72.69 | $72.69 | 500 |
| 12:09 PM | $72.74 | Up $0.00 | $72.74 | $72.74 | 100 |
| 12:09 PM | $72.74 | Up $0.00 | $72.74 | $72.74 | 0 |
| 12:08 PM | $72.73 | Up $0.10 | $72.75 | $72.59 | 2,100 |
| 12:04 PM | $72.63 | Up $0.06 | $72.63 | $72.59 | 400 |
| 12:04 PM | $72.63 | Up $0.00 | $72.63 | $72.59 | 0 |
| 12:04 PM | $72.63 | Up $0.00 | $72.63 | $72.59 | 0 |
| 12:04 PM | $72.63 | Up $0.00 | $72.63 | $72.59 | 0 |
| 12:03 PM | $72.57 | Up $0.07 | $72.57 | $72.48 | 800 |
| 12:02 PM | $72.50 | Up $0.00 | $72.50 | $72.46 | 300 |
| 12:00 PM | $72.50 | Down $ -0.04 | $72.58 | $72.50 | 1,400 |
| 12:00 PM | $72.50 | Up $0.00 | $72.58 | $72.50 | 0 |
| 11:59 AM | $72.54 | Down $ -0.01 | $72.54 | $72.54 | 100 |
| 11:58 AM | $72.55 | Up $0.05 | $72.55 | $72.50 | 800 |
| 11:56 AM | $72.50 | Up $0.00 | $72.50 | $72.50 | 100 |
| 11:56 AM | $72.50 | Up $0.00 | $72.50 | $72.50 | 0 |
| 11:55 AM | $72.50 | Up $0.00 | $72.50 | $72.47 | 400 |
| 11:54 AM | $72.50 | Down $ -0.06 | $72.54 | $72.50 | 1,200 |
| 11:53 AM | $72.56 | Up $0.03 | $72.56 | $72.54 | 700 |
| 11:52 AM | $72.53 | Up $0.01 | $72.53 | $72.52 | 400 |
| 11:51 AM | $72.52 | Down $ -0.01 | $72.52 | $72.52 | 100 |
| 11:50 AM | $72.53 | Down $ -0.03 | $72.55 | $72.53 | 200 |
| 11:49 AM | $72.56 | Down $ -0.02 | $72.57 | $72.56 | 400 |
| 11:48 AM | $72.58 | Down $ -0.01 | $72.59 | $72.58 | 600 |
| 11:47 AM | $72.59 | Down $ -0.01 | $72.59 | $72.59 | 100 |
| 11:46 AM | $72.60 | Down $ -0.02 | $72.64 | $72.60 | 400 |
| 11:45 AM | $72.62 | Down $ -0.02 | $72.62 | $72.62 | 100 |
| 11:44 AM | $72.64 | Up $0.05 | $72.64 | $72.60 | 300 |
| 11:43 AM | $72.60 | Up $0.03 | $72.61 | $72.60 | 300 |
| 11:42 AM | $72.57 | Up $0.02 | $72.59 | $72.57 | 500 |
| 11:40 AM | $72.54 | Up $0.14 | $72.54 | $72.40 | 1,000 |
| 11:40 AM | $72.54 | Up $0.00 | $72.54 | $72.40 | 0 |
| 11:39 AM | $72.40 | Up $0.00 | $72.40 | $72.39 | 200 |
| 11:38 AM | $72.40 | Up $0.01 | $72.40 | $72.40 | 200 |
| 11:37 AM | $72.39 | Down $ -0.06 | $72.44 | $72.39 | 600 |
| 11:36 AM | $72.45 | Down $ -0.01 | $72.50 | $72.45 | 1,000 |
| 11:35 AM | $72.46 | Up $0.00 | $72.46 | $72.46 | 200 |
| 11:34 AM | $72.46 | Up $0.00 | $72.47 | $72.46 | 300 |
| 11:33 AM | $72.46 | Down $ -0.01 | $72.47 | $72.46 | 200 |
| 11:32 AM | $72.47 | Up $0.00 | $72.47 | $72.47 | 300 |
| 11:31 AM | $72.47 | Up $0.00 | $72.47 | $72.47 | 200 |
| 11:30 AM | $72.47 | Down $ -0.03 | $72.47 | $72.47 | 100 |
| 11:29 AM | $72.51 | Up $0.02 | $72.51 | $72.51 | 100 |
| 11:28 AM | $72.48 | Up $0.07 | $72.48 | $72.41 | 700 |
| 11:27 AM | $72.41 | Up $0.04 | $72.41 | $72.37 | 200 |
| 11:26 AM | $72.37 | Up $0.00 | $72.40 | $72.37 | 300 |
| 11:25 AM | $72.37 | Up $0.00 | $72.37 | $72.37 | 100 |
| 11:24 AM | $72.37 | Down $ -0.07 | $72.39 | $72.37 | 200 |
| 11:23 AM | $72.44 | Up $0.01 | $72.44 | $72.44 | 200 |
| 11:22 AM | $72.43 | Down $ -0.02 | $72.43 | $72.43 | 100 |
| 11:21 AM | $72.45 | Up $0.03 | $72.48 | $72.43 | 600 |
| 11:20 AM | $72.42 | Up $0.05 | $72.42 | $72.42 | 100 |
| 11:19 AM | $72.38 | Up $0.06 | $72.41 | $72.33 | 500 |
| 11:18 AM | $72.32 | Down $ -0.11 | $72.39 | $72.32 | 900 |
| 11:17 AM | $72.43 | Up $0.00 | $72.43 | $72.43 | 100 |
| 11:16 AM | $72.43 | Up $0.05 | $72.43 | $72.38 | 200 |
| 11:15 AM | $72.38 | Up $0.00 | $72.39 | $72.38 | 200 |
| 11:14 AM | $72.38 | Down $ -0.01 | $72.38 | $72.38 | 400 |
| 11:13 AM | $72.39 | Down $ -0.01 | $72.39 | $72.39 | 100 |
| 11:11 AM | $72.40 | Down $ -0.04 | $72.49 | $72.40 | 1,800 |
| 11:11 AM | $72.40 | Up $0.00 | $72.49 | $72.40 | 0 |
| 11:10 AM | $72.44 | Up $0.03 | $72.44 | $72.40 | 2,500 |
| 11:09 AM | $72.41 | Down $ -0.11 | $72.47 | $72.41 | 1,000 |
| 11:08 AM | $72.52 | Down $ -0.01 | $72.52 | $72.52 | 100 |
| 11:07 AM | $72.53 | Up $0.06 | $72.53 | $72.47 | 400 |
| 11:06 AM | $72.47 | Down $ -0.03 | $72.47 | $72.47 | 200 |
| 11:05 AM | $72.51 | Up $0.03 | $72.51 | $72.51 | 200 |
| 11:02 AM | $72.47 | Down $ -0.03 | $72.47 | $72.47 | 100 |
| 11:02 AM | $72.47 | Up $0.00 | $72.47 | $72.47 | 0 |
| 11:02 AM | $72.47 | Up $0.00 | $72.47 | $72.47 | 0 |
| 11:01 AM | $72.51 | Up $0.05 | $72.51 | $72.47 | 300 |
| 11:00 AM | $72.46 | Down $ -0.03 | $72.46 | $72.46 | 200 |
| 10:59 AM | $72.49 | Up $0.01 | $72.49 | $72.49 | 100 |
| 10:58 AM | $72.48 | Down $ -0.13 | $72.57 | $72.48 | 900 |
| 10:57 AM | $72.61 | Down $ -0.03 | $72.61 | $72.61 | 200 |
| 10:55 AM | $72.64 | Up $0.05 | $72.64 | $72.64 | 100 |
| 10:55 AM | $72.64 | Up $0.00 | $72.64 | $72.64 | 0 |
| 10:54 AM | $72.59 | Down $ -0.07 | $72.62 | $72.59 | 400 |
| 10:53 AM | $72.66 | Up $0.10 | $72.66 | $72.60 | 700 |
| 10:52 AM | $72.56 | Up $0.09 | $72.59 | $72.52 | 1,500 |
| 10:51 AM | $72.47 | Up $0.05 | $72.51 | $72.43 | 900 |
| 10:49 AM | $72.43 | Up $0.05 | $72.43 | $72.39 | 200 |
| 10:49 AM | $72.43 | Up $0.00 | $72.43 | $72.39 | 0 |
| 10:48 AM | $72.38 | Down $ -0.05 | $72.38 | $72.38 | 200 |
| 10:47 AM | $72.43 | Down $ -0.08 | $72.49 | $72.43 | 500 |
| 10:46 AM | $72.51 | Down $ -0.11 | $72.53 | $72.51 | 600 |
| 10:45 AM | $72.62 | Up $0.04 | $72.63 | $72.62 | 600 |
| 10:44 AM | $72.58 | Up $0.09 | $72.58 | $72.45 | 1,200 |
| 10:43 AM | $72.49 | Down $ -0.04 | $72.49 | $72.44 | 500 |
| 10:40 AM | $72.53 | Up $0.13 | $72.53 | $72.44 | 1,400 |
| 10:40 AM | $72.53 | Up $0.00 | $72.53 | $72.44 | 0 |
| 10:40 AM | $72.53 | Up $0.00 | $72.53 | $72.44 | 0 |
| 10:39 AM | $72.40 | Down $ -0.02 | $72.40 | $72.39 | 300 |
| 10:38 AM | $72.42 | Down $ -0.06 | $72.45 | $72.42 | 500 |
| 10:37 AM | $72.48 | Down $ -0.02 | $72.48 | $72.48 | 400 |
| 10:36 AM | $72.50 | Down $ -0.05 | $72.53 | $72.50 | 400 |
| 10:35 AM | $72.55 | Up $0.03 | $72.55 | $72.52 | 500 |
| 10:33 AM | $72.52 | Up $0.01 | $72.52 | $72.45 | 1,600 |
| 10:33 AM | $72.52 | Up $0.00 | $72.52 | $72.45 | 0 |
| 10:32 AM | $72.51 | Up $0.08 | $72.51 | $72.42 | 900 |
| 10:31 AM | $72.43 | Down $ -0.03 | $72.43 | $72.43 | 300 |
| 10:30 AM | $72.46 | Down $ -0.11 | $72.54 | $72.46 | 1,700 |
| 10:29 AM | $72.57 | Up $0.08 | $72.57 | $72.53 | 600 |
| 10:27 AM | $72.48 | Down $ -0.02 | $72.48 | $72.48 | 400 |
| 10:27 AM | $72.48 | Up $0.00 | $72.48 | $72.48 | 0 |
| 10:26 AM | $72.50 | Down $ -0.09 | $72.56 | $72.50 | 1,100 |
| 10:25 AM | $72.60 | Down $ -0.02 | $72.63 | $72.60 | 500 |
| 10:23 AM | $72.61 | Down $ -0.04 | $72.64 | $72.61 | 200 |
| 10:23 AM | $72.61 | Up $0.00 | $72.64 | $72.61 | 0 |
| 10:22 AM | $72.65 | Down $ -0.06 | $72.65 | $72.65 | 100 |
| 10:21 AM | $72.71 | Up $0.06 | $72.71 | $72.61 | 700 |
| 10:20 AM | $72.65 | Up $0.00 | $72.65 | $72.61 | 300 |
| 10:19 AM | $72.64 | Down $ -0.03 | $72.64 | $72.64 | 200 |
| 10:18 AM | $72.67 | Down $ -0.08 | $72.71 | $72.67 | 200 |
| 10:16 AM | $72.75 | Down $ -0.06 | $72.78 | $72.72 | 1,100 |
| 10:16 AM | $72.75 | Up $0.00 | $72.78 | $72.72 | 0 |
| 10:15 AM | $72.81 | Down $ -0.04 | $72.82 | $72.79 | 800 |
| 10:14 AM | $72.85 | Up $0.00 | $72.85 | $72.82 | 1,800 |
| 10:13 AM | $72.85 | Up $0.04 | $72.86 | $72.84 | 700 |
| 10:12 AM | $72.81 | Up $0.13 | $72.81 | $72.72 | 500 |
| 10:11 AM | $72.68 | Down $ -0.04 | $72.68 | $72.68 | 100 |
| 10:10 AM | $72.72 | Up $0.14 | $72.72 | $72.62 | 900 |
| 10:09 AM | $72.58 | Down $ -0.05 | $72.58 | $72.58 | 300 |
| 10:08 AM | $72.63 | Down $ -0.04 | $72.67 | $72.60 | 400 |
| 10:07 AM | $72.67 | Up $0.05 | $72.67 | $72.63 | 800 |
| 10:06 AM | $72.62 | Down $ -0.20 | $72.79 | $72.62 | 3,400 |
| 10:04 AM | $72.82 | Down $ -0.02 | $72.82 | $72.79 | 400 |
| 10:04 AM | $72.82 | Up $0.00 | $72.82 | $72.79 | 0 |
| 10:03 AM | $72.84 | Down $ -0.01 | $72.84 | $72.84 | 200 |
| 10:02 AM | $72.85 | Up $0.05 | $72.89 | $72.85 | 1,200 |
| 10:00 AM | $72.80 | Up $0.08 | $72.81 | $72.77 | 1,000 |
| 10:00 AM | $72.80 | Up $0.00 | $72.81 | $72.77 | 0 |
| 09:58 AM | $72.72 | Down $ -0.06 | $72.84 | $72.71 | 3,100 |
| 09:58 AM | $72.72 | Up $0.00 | $72.84 | $72.71 | 0 |
| 09:57 AM | $72.78 | Down $ -0.09 | $72.80 | $72.78 | 500 |
| 09:56 AM | $72.87 | Up $0.09 | $72.87 | $72.75 | 1,000 |
| 09:55 AM | $72.78 | Down $ -0.07 | $72.84 | $72.78 | 400 |
| 09:54 AM | $72.85 | Up $0.02 | $72.93 | $72.85 | 400 |
| 09:53 AM | $72.83 | Down $ -0.10 | $72.89 | $72.83 | 900 |
| 09:52 AM | $72.93 | Up $0.03 | $72.93 | $72.85 | 2,600 |
| 09:51 AM | $72.90 | Down $ -0.12 | $73.02 | $72.90 | 600 |
| 09:50 AM | $73.02 | Down $ -0.11 | $73.12 | $72.99 | 1,100 |
| 09:49 AM | $73.13 | Up $0.04 | $73.16 | $73.04 | 500 |
| 09:48 AM | $73.09 | Up $0.00 | $73.14 | $73.09 | 500 |
| 09:47 AM | $73.09 | Down $ -0.03 | $73.11 | $73.06 | 300 |
| 09:46 AM | $73.12 | Up $0.02 | $73.17 | $73.00 | 3,600 |
| 09:45 AM | $73.11 | Down $ -0.47 | $73.55 | $73.11 | 1,300 |
| 09:42 AM | $73.58 | Up $0.22 | $73.58 | $73.58 | 100 |
| 09:42 AM | $73.58 | Up $0.00 | $73.58 | $73.58 | 0 |
| 09:42 AM | $73.58 | Up $0.00 | $73.58 | $73.58 | 0 |
| 09:30 AM | $73.36 | Down $ -0.07 | $73.75 | $73.36 | 1,500 |
| 09:30 AM | $73.36 | Up $0.00 | $73.75 | $73.36 | 0 |
| 09:30 AM | $73.36 | Up $0.00 | $73.75 | $73.36 | 0 |
| 09:30 AM | $73.36 | Up $0.00 | $73.75 | $73.36 | 0 |
| 09:30 AM | $73.36 | Up $0.00 | $73.75 | $73.36 | 0 |
| 09:30 AM | $73.36 | Up $0.00 | $73.75 | $73.36 | 0 |
| 09:30 AM | $73.36 | Up $0.00 | $73.75 | $73.36 | 0 |
| 09:30 AM | $73.36 | Up $0.00 | $73.75 | $73.36 | 0 |
| 09:30 AM | $73.36 | Up $0.00 | $73.75 | $73.36 | 0 |
| 09:30 AM | $73.36 | Up $0.00 | $73.75 | $73.36 | 0 |
| 09:30 AM | $73.36 | Up $0.00 | $73.75 | $73.36 | 0 |
| 09:30 AM | $73.36 | Up $0.00 | $73.75 | $73.36 | 0 |
| Previous close | $73.43 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 24/07/2026 | $71.74 | $72.58 | $72.75 | $71.62 | 264,100 |
| 23/07/2026 | $73.43 | $73.21 | $73.67 | $72.98 | 322,800 |
| 22/07/2026 | $73.05 | $73.01 | $73.50 | $73.01 | 306,100 |
| 21/07/2026 | $72.75 | $72.54 | $72.82 | $72.33 | 601,400 |
| 20/07/2026 | $71.77 | $71.58 | $71.88 | $71.32 | 354,100 |
| 17/07/2026 | $71.46 | $71.58 | $72.40 | $71.19 | 426,800 |
| 16/07/2026 | $71.81 | $71.64 | $71.82 | $71.26 | 436,600 |
| 15/07/2026 | $73.36 | $73.09 | $73.48 | $72.45 | 587,800 |
| 14/07/2026 | $74.10 | $74.04 | $74.23 | $73.59 | 371,800 |
| 13/07/2026 | $73.76 | $74.11 | $74.18 | $73.41 | 452,000 |
| 10/07/2026 | $74.88 | $75.24 | $75.71 | $74.79 | 451,100 |
| 09/07/2026 | $75.95 | $76.01 | $76.42 | $75.63 | 724,800 |
| 08/07/2026 | $74.40 | $73.20 | $74.64 | $72.76 | 777,300 |
| 07/07/2026 | $72.91 | $72.46 | $73.42 | $72.21 | 555,800 |
| 06/07/2026 | $72.31 | $73.01 | $73.10 | $72.19 | 328,300 |
| 03/07/2026 | $73.80 | $74.12 | $74.31 | $73.69 | 179,900 |
| 02/07/2026 | $71.75 | $71.94 | $71.96 | $70.85 | 627,100 |
| 30/06/2026 | $73.91 | $74.56 | $74.61 | $73.66 | 432,100 |
| 29/06/2026 | $73.95 | $73.83 | $74.00 | $73.25 | 202,900 |
| 26/06/2026 | $74.76 | $74.68 | $74.95 | $74.56 | 475,500 |
| 25/06/2026 | $74.76 | $75.13 | $75.56 | $74.71 | 193,100 |
| 24/06/2026 | $74.44 | $74.64 | $74.98 | $73.94 | 204,700 |
| 23/06/2026 | $74.38 | $74.10 | $74.48 | $73.75 | 423,500 |
| 22/06/2026 | $74.70 | $74.46 | $75.13 | $74.11 | 550,200 |
| 19/06/2026 | $73.53 | $73.26 | $73.61 | $72.95 | 302,300 |
| 18/06/2026 | $72.82 | $74.30 | $74.84 | $72.68 | 453,700 |
| 17/06/2026 | $72.73 | $73.73 | $73.74 | $72.49 | 342,700 |
| 16/06/2026 | $72.69 | $73.13 | $73.22 | $72.47 | 256,500 |
| 15/06/2026 | $73.22 | $73.14 | $73.40 | $72.70 | 324,500 |
| 12/06/2026 | $70.83 | $70.66 | $71.30 | $70.39 | 525,800 |
Graphs are not available, please refer to the detailed table