Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

CAPITAL POWER CORPORATION

62.19 Up 0.25 (0.40 %)

Delayed : 2025/07/25 11:46:17

  • Previous close $61.94
  • Opening $61.94
  • Today High $62.32
  • Today Low $61.74
  • Price Bid $62.18
  • Price Ask $62.18
  • 52 Weeks High $68.73
  • 52 Weeks Low $40.63
  • Size Bid 1
  • Size Ask 2
  • Volume 99,041

Intraday history

Hour Last Change High Low Volume
11:46 AM $62.19 Up $0.03 $62.19 $62.17 700
11:44 AM $62.16 Down $ -0.04 $62.16 $62.16 300
11:44 AM $62.16 Up $0.00 $62.16 $62.16 0
11:43 AM $62.20 Down $ -0.05 $62.24 $62.20 500
11:42 AM $62.25 Up $0.03 $62.25 $62.22 1,200
11:41 AM $62.22 Up $0.03 $62.22 $62.19 400
11:40 AM $62.19 Up $0.00 $62.19 $62.19 300
11:39 AM $62.19 Down $ -0.04 $62.20 $62.19 500
11:38 AM $62.23 Down $ -0.01 $62.24 $62.22 1,500
11:37 AM $62.24 Down $ -0.04 $62.28 $62.24 700
11:36 AM $62.28 Up $0.02 $62.30 $62.26 1,400
11:35 AM $62.26 Down $ -0.02 $62.28 $62.26 500
11:34 AM $62.28 Up $0.00 $62.30 $62.28 500
11:33 AM $62.28 Down $ -0.01 $62.29 $62.27 1,200
11:31 AM $62.29 Up $0.00 $62.30 $62.28 600
11:31 AM $62.29 Up $0.00 $62.30 $62.28 0
11:30 AM $62.29 Down $ -0.03 $62.30 $62.29 300
11:29 AM $62.32 Up $0.01 $62.32 $62.29 1,400
11:28 AM $62.31 Down $ -0.01 $62.32 $62.31 300
11:27 AM $62.32 Up $0.02 $62.32 $62.32 100
11:26 AM $62.30 Up $0.03 $62.32 $62.30 300
11:25 AM $62.27 Up $0.04 $62.27 $62.27 100
11:24 AM $62.23 Up $0.00 $62.25 $62.23 700
11:23 AM $62.23 Up $0.06 $62.23 $62.19 4,200
11:22 AM $62.17 Up $0.05 $62.17 $62.13 800
11:21 AM $62.12 Down $ -0.03 $62.16 $62.12 1,300
11:19 AM $62.15 Up $0.01 $62.19 $62.15 1,000
11:19 AM $62.15 Up $0.00 $62.19 $62.15 0
11:18 AM $62.14 Up $0.02 $62.14 $62.14 400
11:17 AM $62.12 Up $0.04 $62.12 $62.12 900
11:15 AM $62.08 Down $ -0.02 $62.10 $62.08 300
11:15 AM $62.08 Up $0.00 $62.10 $62.08 0
11:14 AM $62.10 Up $0.04 $62.10 $62.06 600
11:11 AM $62.07 Down $ -0.01 $62.07 $62.07 100
11:11 AM $62.07 Up $0.00 $62.07 $62.07 0
11:11 AM $62.07 Up $0.00 $62.07 $62.07 0
11:10 AM $62.07 Down $ -0.06 $62.12 $62.07 600
11:09 AM $62.13 Down $ -0.02 $62.13 $62.13 100
11:08 AM $62.15 Up $0.00 $62.17 $62.14 1,400
11:07 AM $62.15 Up $0.00 $62.15 $62.15 100
11:06 AM $62.15 Up $0.14 $62.15 $62.02 7,500
11:05 AM $62.01 Up $0.01 $62.01 $62.01 100
11:04 AM $62.00 Up $0.01 $62.00 $62.00 800
11:03 AM $61.99 Down $ -0.06 $62.06 $61.99 2,900
11:02 AM $62.05 Up $0.00 $62.05 $62.05 100
11:01 AM $62.05 Up $0.00 $62.05 $62.04 500
11:00 AM $62.05 Up $0.05 $62.05 $62.01 800
10:59 AM $62.00 Down $ -0.01 $62.00 $62.00 100
10:58 AM $62.01 Up $0.00 $62.01 $62.01 100
10:57 AM $62.01 Down $ -0.01 $62.05 $61.97 2,900
10:56 AM $62.02 Up $0.13 $62.02 $61.99 500
10:55 AM $61.89 Down $ -0.01 $61.89 $61.89 300
10:53 AM $61.90 Up $0.02 $61.90 $61.87 1,000
10:53 AM $61.90 Up $0.00 $61.90 $61.87 0
10:52 AM $61.88 Up $0.04 $61.88 $61.85 600
10:51 AM $61.84 Up $0.02 $61.84 $61.81 400
10:50 AM $61.82 Down $ -0.03 $61.83 $61.82 300
10:49 AM $61.85 Down $ -0.07 $61.92 $61.85 1,200
10:47 AM $61.92 Down $ -0.02 $61.95 $61.92 400
10:47 AM $61.92 Up $0.00 $61.95 $61.92 0
10:46 AM $61.94 Up $0.00 $61.97 $61.94 700
10:45 AM $61.94 Up $0.02 $61.94 $61.93 400
10:44 AM $61.92 Up $0.00 $61.92 $61.92 200
10:43 AM $61.92 Down $ -0.05 $61.98 $61.92 1,100
10:42 AM $61.97 Up $0.03 $61.97 $61.95 700
10:41 AM $61.94 Up $0.00 $61.94 $61.94 100
10:40 AM $61.94 Up $0.02 $61.94 $61.93 300
10:39 AM $61.92 Down $ -0.08 $61.98 $61.92 600
10:38 AM $62.00 Up $0.02 $62.02 $61.98 800
10:37 AM $61.98 Up $0.06 $61.98 $61.96 200
10:36 AM $61.92 Up $0.00 $61.94 $61.91 1,000
10:33 AM $61.92 Down $ -0.01 $61.95 $61.92 700
10:33 AM $61.92 Up $0.00 $61.95 $61.92 0
10:33 AM $61.92 Up $0.00 $61.95 $61.92 0
10:31 AM $61.93 Up $0.01 $61.93 $61.93 200
10:31 AM $61.93 Up $0.00 $61.93 $61.93 0
10:30 AM $61.92 Down $ -0.06 $62.02 $61.92 1,500
10:28 AM $61.98 Down $ -0.02 $62.02 $61.97 1,100
10:28 AM $61.98 Up $0.00 $62.02 $61.97 0
10:27 AM $62.00 Up $0.03 $62.15 $61.90 5,400
10:26 AM $61.97 Up $0.11 $61.97 $61.93 400
10:24 AM $61.86 Up $0.10 $61.86 $61.80 1,100
10:24 AM $61.86 Up $0.00 $61.86 $61.80 0
10:23 AM $61.76 Up $0.00 $61.76 $61.76 200
10:21 AM $61.76 Down $ -0.04 $61.77 $61.74 4,600
10:21 AM $61.76 Up $0.00 $61.77 $61.74 0
10:20 AM $61.80 Down $ -0.03 $61.83 $61.80 600
10:19 AM $61.83 Down $ -0.03 $61.83 $61.81 500
10:18 AM $61.86 Down $ -0.10 $61.86 $61.86 100
10:16 AM $61.96 Down $ -0.05 $61.98 $61.96 300
10:16 AM $61.96 Up $0.00 $61.98 $61.96 0
10:14 AM $62.01 Up $0.00 $62.01 $62.00 300
10:14 AM $62.01 Up $0.00 $62.01 $62.00 0
10:13 AM $62.01 Up $0.02 $62.04 $62.00 1,400
10:12 AM $61.99 Down $ -0.08 $62.06 $61.99 700
10:11 AM $62.07 Up $0.02 $62.07 $62.00 1,300
10:10 AM $62.05 Down $ -0.03 $62.05 $62.04 200
10:09 AM $62.08 Down $ -0.01 $62.12 $62.07 500
10:08 AM $62.09 Up $0.02 $62.10 $62.09 300
10:07 AM $62.07 Up $0.13 $62.08 $61.94 1,900
10:06 AM $61.94 Up $0.02 $62.00 $61.92 4,000
10:05 AM $61.92 Up $0.03 $61.92 $61.89 700
10:04 AM $61.89 Up $0.03 $61.90 $61.89 200
10:03 AM $61.86 Up $0.01 $61.86 $61.85 600
10:02 AM $61.85 Up $0.01 $61.88 $61.83 600
10:01 AM $61.84 Up $0.02 $61.84 $61.84 300
10:00 AM $61.82 Down $ -0.02 $61.85 $61.81 500
09:59 AM $61.84 Up $0.01 $61.84 $61.84 100
09:58 AM $61.83 Up $0.02 $61.83 $61.83 100
09:57 AM $61.81 Down $ -0.05 $61.86 $61.81 500
09:56 AM $61.86 Down $ -0.02 $61.89 $61.86 200
09:55 AM $61.88 Up $0.03 $61.88 $61.84 200
09:54 AM $61.85 Down $ -0.01 $61.87 $61.85 400
09:53 AM $61.86 Down $ -0.02 $61.91 $61.86 900
09:52 AM $61.88 Up $0.11 $61.88 $61.80 1,000
09:51 AM $61.77 Down $ -0.11 $61.84 $61.75 700
09:50 AM $61.88 Up $0.01 $61.88 $61.86 500
09:48 AM $61.87 Up $0.05 $61.87 $61.81 900
09:48 AM $61.87 Up $0.00 $61.87 $61.81 0
09:46 AM $61.82 Down $ -0.08 $61.89 $61.82 1,100
09:46 AM $61.82 Up $0.00 $61.89 $61.82 0
09:44 AM $61.90 Down $ -0.04 $61.91 $61.90 200
09:44 AM $61.90 Up $0.00 $61.91 $61.90 0
09:43 AM $61.94 Up $0.07 $61.94 $61.92 500
09:41 AM $61.87 Down $ -0.09 $61.90 $61.87 400
09:41 AM $61.87 Up $0.00 $61.90 $61.87 0
09:40 AM $61.96 Down $ -0.08 $62.05 $61.96 200
09:39 AM $62.04 Down $ -0.08 $62.04 $62.04 100
09:38 AM $62.12 Down $ -0.03 $62.12 $62.04 700
09:37 AM $62.15 Up $0.06 $62.17 $62.12 500
09:36 AM $62.09 Down $ -0.01 $62.13 $62.09 500
09:35 AM $62.10 Up $0.16 $62.10 $61.77 1,600
09:30 AM $61.94 Up $0.00 $61.94 $61.94 4,100
09:30 AM $61.94 Up $0.00 $61.94 $61.94 0
09:30 AM $61.94 Up $0.00 $61.94 $61.94 0
09:30 AM $61.94 Up $0.00 $61.94 $61.94 0
09:30 AM $61.94 Up $0.00 $61.94 $61.94 0
Previous close $61.94

One month history

Date Closing Opening High Low Volume
24/07/2025 $61.94 $63.23 $63.23 $61.82 381,900
23/07/2025 $63.19 $64.23 $64.23 $62.96 617,600
22/07/2025 $60.08 $59.97 $60.44 $59.94 314,200
21/07/2025 $60.25 $60.05 $60.34 $59.95 371,200
18/07/2025 $60.50 $60.24 $60.71 $60.09 334,700
17/07/2025 $59.13 $59.00 $59.30 $58.93 358,700
16/07/2025 $59.18 $58.88 $59.54 $58.77 574,300
15/07/2025 $58.67 $58.92 $59.23 $58.60 270,200
14/07/2025 $58.69 $58.31 $59.09 $58.14 460,700
11/07/2025 $57.42 $57.32 $57.81 $57.26 557,700
10/07/2025 $56.43 $55.49 $56.65 $55.48 889,400
09/07/2025 $55.22 $54.96 $55.68 $54.75 548,700
08/07/2025 $54.57 $54.52 $54.76 $54.23 408,100
07/07/2025 $55.05 $55.24 $55.27 $54.77 665,500
04/07/2025 $54.45 $54.57 $54.68 $54.38 84,600
03/07/2025 $54.64 $54.89 $54.93 $54.57 258,300
02/07/2025 $55.04 $54.39 $55.17 $54.35 460,000
30/06/2025 $54.80 $54.94 $55.18 $54.73 275,000
27/06/2025 $55.98 $56.44 $56.50 $55.41 587,000
26/06/2025 $56.21 $56.39 $56.47 $55.91 550,400
25/06/2025 $56.97 $56.20 $57.06 $56.10 396,200
24/06/2025 $57.17 $57.86 $57.91 $57.13 229,400
23/06/2025 $55.95 $56.17 $56.29 $55.83 498,600
20/06/2025 $56.37 $56.61 $56.65 $56.19 691,900
19/06/2025 $56.20 $56.52 $56.54 $56.06 100,800
18/06/2025 $56.04 $55.53 $56.12 $55.22 414,900
17/06/2025 $56.15 $56.05 $56.19 $55.79 185,000
16/06/2025 $56.08 $56.18 $56.22 $55.81 292,500
13/06/2025 $56.09 $55.98 $56.29 $55.89 366,800
12/06/2025 $56.17 $55.85 $56.22 $55.77 552,700
Graphs are not available, please refer to the detailed table