Find a quote
CAPITAL POWER CORPORATION
61.47 Up 0.72 (1.17 %)
Delayed : 2026/03/10 10:25:44
- Previous close $60.75
- Opening $60.87
- Today High $61.83
- Today Low $60.87
- Price Bid $61.42
- Price Ask $61.42
- 52 Weeks High $73.80
- 52 Weeks Low $41.87
- Size Bid 1
- Size Ask 2
- Volume 49,636
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 10:24 AM | $61.47 | Down $ -0.10 | $61.53 | $61.47 | 1,000 |
| 10:22 AM | $61.57 | Up $0.02 | $61.63 | $61.55 | 1,900 |
| 10:22 AM | $61.57 | Up $0.00 | $61.63 | $61.55 | 0 |
| 10:21 AM | $61.55 | Down $ -0.03 | $61.55 | $61.55 | 300 |
| 10:20 AM | $61.58 | Down $ -0.11 | $61.66 | $61.58 | 800 |
| 10:19 AM | $61.69 | Up $0.04 | $61.69 | $61.69 | 100 |
| 10:18 AM | $61.65 | Down $ -0.01 | $61.65 | $61.65 | 200 |
| 10:16 AM | $61.66 | Down $ -0.04 | $61.66 | $61.66 | 100 |
| 10:16 AM | $61.66 | Up $0.00 | $61.66 | $61.66 | 0 |
| 10:13 AM | $61.70 | Down $ -0.02 | $61.70 | $61.68 | 600 |
| 10:13 AM | $61.70 | Up $0.00 | $61.70 | $61.68 | 0 |
| 10:13 AM | $61.70 | Up $0.00 | $61.70 | $61.68 | 0 |
| 10:12 AM | $61.72 | Up $0.06 | $61.72 | $61.72 | 100 |
| 10:11 AM | $61.66 | Down $ -0.03 | $61.66 | $61.65 | 300 |
| 10:10 AM | $61.69 | Up $0.12 | $61.72 | $61.60 | 1,500 |
| 10:09 AM | $61.57 | Down $ -0.03 | $61.57 | $61.57 | 100 |
| 10:08 AM | $61.60 | Down $ -0.09 | $61.68 | $61.60 | 800 |
| 10:07 AM | $61.69 | Down $ -0.07 | $61.77 | $61.67 | 1,700 |
| 10:06 AM | $61.76 | Up $0.31 | $61.76 | $61.47 | 2,600 |
| 10:02 AM | $61.45 | Up $0.04 | $61.45 | $61.45 | 200 |
| 10:02 AM | $61.45 | Up $0.00 | $61.45 | $61.45 | 0 |
| 10:02 AM | $61.45 | Up $0.00 | $61.45 | $61.45 | 0 |
| 10:02 AM | $61.45 | Up $0.00 | $61.45 | $61.45 | 0 |
| 10:01 AM | $61.41 | Down $ -0.05 | $61.41 | $61.41 | 200 |
| 10:00 AM | $61.46 | Up $0.09 | $61.51 | $61.37 | 2,200 |
| 09:59 AM | $61.37 | Down $ -0.06 | $61.37 | $61.33 | 700 |
| 09:58 AM | $61.43 | Down $ -0.01 | $61.43 | $61.38 | 300 |
| 09:55 AM | $61.44 | Up $0.10 | $61.44 | $61.34 | 1,600 |
| 09:55 AM | $61.44 | Up $0.00 | $61.44 | $61.34 | 0 |
| 09:55 AM | $61.44 | Up $0.00 | $61.44 | $61.34 | 0 |
| 09:54 AM | $61.34 | Down $ -0.11 | $61.43 | $61.34 | 700 |
| 09:53 AM | $61.45 | Up $0.05 | $61.45 | $61.36 | 1,100 |
| 09:52 AM | $61.40 | Down $ -0.22 | $61.56 | $61.38 | 1,500 |
| 09:51 AM | $61.62 | Down $ -0.07 | $61.65 | $61.62 | 400 |
| 09:50 AM | $61.69 | Up $0.04 | $61.69 | $61.65 | 200 |
| 09:49 AM | $61.65 | Down $ -0.04 | $61.65 | $61.65 | 100 |
| 09:48 AM | $61.69 | Down $ -0.08 | $61.79 | $61.68 | 2,600 |
| 09:47 AM | $61.77 | Up $0.10 | $61.83 | $61.70 | 2,800 |
| 09:46 AM | $61.67 | Up $0.20 | $61.67 | $61.50 | 3,600 |
| 09:45 AM | $61.47 | Down $ -0.08 | $61.58 | $61.47 | 500 |
| 09:44 AM | $61.55 | Up $0.25 | $61.55 | $61.25 | 8,100 |
| 09:43 AM | $61.30 | Up $0.00 | $61.30 | $61.30 | 100 |
| 09:42 AM | $61.30 | Down $ -0.01 | $61.30 | $61.30 | 100 |
| 09:41 AM | $61.31 | Down $ -0.03 | $61.32 | $61.31 | 1,000 |
| 09:38 AM | $61.34 | Down $ -0.05 | $61.34 | $61.30 | 200 |
| 09:38 AM | $61.34 | Up $0.00 | $61.34 | $61.30 | 0 |
| 09:38 AM | $61.34 | Up $0.00 | $61.34 | $61.30 | 0 |
| 09:35 AM | $61.39 | Up $0.14 | $61.39 | $61.26 | 1,100 |
| 09:35 AM | $61.39 | Up $0.00 | $61.39 | $61.26 | 0 |
| 09:35 AM | $61.39 | Up $0.00 | $61.39 | $61.26 | 0 |
| 09:33 AM | $61.25 | Up $0.16 | $61.25 | $61.13 | 1,100 |
| 09:33 AM | $61.25 | Up $0.00 | $61.25 | $61.13 | 0 |
| 09:32 AM | $61.09 | Up $0.22 | $61.09 | $60.90 | 3,100 |
| 09:30 AM | $60.87 | Up $0.12 | $60.87 | $60.87 | 2,600 |
| 09:30 AM | $60.87 | Up $0.00 | $60.87 | $60.87 | 0 |
| Previous close | $60.75 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 09/03/2026 | $60.75 | $60.49 | $61.07 | $60.05 | 258,300 |
| 06/03/2026 | $60.77 | $61.25 | $61.64 | $60.55 | 585,100 |
| 05/03/2026 | $62.92 | $61.93 | $63.07 | $61.45 | 531,400 |
| 04/03/2026 | $61.53 | $62.46 | $62.74 | $60.15 | 901,700 |
| 03/03/2026 | $62.66 | $61.59 | $62.92 | $61.59 | 226,400 |
| 02/03/2026 | $63.43 | $63.90 | $64.39 | $63.21 | 297,600 |
| 27/02/2026 | $64.03 | $63.64 | $64.03 | $63.43 | 461,900 |
| 26/02/2026 | $62.99 | $62.92 | $63.33 | $62.35 | 211,700 |
| 25/02/2026 | $62.92 | $63.52 | $63.52 | $62.90 | 205,900 |
| 24/02/2026 | $64.02 | $63.42 | $64.04 | $63.42 | 390,800 |
| 23/02/2026 | $62.96 | $63.27 | $63.31 | $62.56 | 316,300 |
| 20/02/2026 | $63.81 | $63.00 | $63.81 | $63.00 | 489,800 |
| 19/02/2026 | $63.32 | $63.32 | $63.48 | $62.90 | 340,100 |
| 18/02/2026 | $62.83 | $62.47 | $63.43 | $62.38 | 654,800 |
| 17/02/2026 | $62.22 | $61.82 | $62.50 | $61.77 | 539,100 |
| 13/02/2026 | $61.93 | $61.34 | $62.00 | $61.15 | 723,300 |
| 12/02/2026 | $59.87 | $59.59 | $60.20 | $58.86 | 687,500 |
| 11/02/2026 | $59.44 | $58.66 | $59.69 | $58.66 | 468,700 |
| 10/02/2026 | $58.65 | $58.56 | $58.77 | $58.40 | 455,300 |
| 09/02/2026 | $58.75 | $57.76 | $58.86 | $57.70 | 624,700 |
| 06/02/2026 | $58.46 | $57.73 | $58.50 | $57.62 | 777,600 |
| 05/02/2026 | $56.77 | $57.05 | $57.32 | $56.48 | 747,600 |
| 04/02/2026 | $57.79 | $59.13 | $59.16 | $57.62 | 1,310,500 |
| 03/02/2026 | $58.67 | $59.33 | $59.44 | $58.25 | 1,105,300 |
| 02/02/2026 | $58.39 | $59.66 | $59.74 | $58.31 | 958,100 |
| 30/01/2026 | $59.75 | $61.32 | $61.32 | $59.62 | 896,100 |
| 29/01/2026 | $61.53 | $61.31 | $62.46 | $61.20 | 785,500 |
| 28/01/2026 | $62.21 | $61.90 | $62.64 | $61.68 | 825,100 |
| 27/01/2026 | $61.73 | $61.28 | $62.12 | $61.26 | 1,147,800 |
| 26/01/2026 | $59.85 | $59.54 | $60.47 | $59.45 | 733,800 |
Graphs are not available, please refer to the detailed table