Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

CAPITAL POWER CORPORATION

59.73 Up 1.42 (2.38 %)

Delayed : 2025/09/15 04:00:09

  • Previous close $58.31
  • Opening $58.30
  • Today High $59.83
  • Today Low $58.30
  • Price Bid $59.56
  • Price Ask $59.56
  • 52 Weeks High $68.73
  • 52 Weeks Low $41.87
  • Size Bid 6
  • Size Ask 3
  • Volume 838,967

Intraday history

Hour Last Change High Low Volume
04:00 PM $59.73 Up $0.00 $59.73 $59.73 230,400
03:59 PM $59.73 Up $0.02 $59.75 $59.69 12,900
03:58 PM $59.71 Up $0.01 $59.71 $59.68 8,300
03:57 PM $59.70 Up $0.00 $59.71 $59.69 11,600
03:56 PM $59.70 Up $0.04 $59.71 $59.62 8,700
03:55 PM $59.66 Up $0.00 $59.67 $59.62 6,100
03:54 PM $59.66 Down $ -0.09 $59.73 $59.66 4,900
03:53 PM $59.75 Down $ -0.04 $59.80 $59.68 27,200
03:52 PM $59.79 Down $ -0.04 $59.83 $59.78 6,800
03:51 PM $59.83 Up $0.06 $59.83 $59.77 8,100
03:50 PM $59.77 Up $0.03 $59.77 $59.73 4,300
03:49 PM $59.74 Up $0.06 $59.74 $59.68 9,700
03:48 PM $59.68 Up $0.07 $59.68 $59.61 2,500
03:47 PM $59.61 Up $0.03 $59.61 $59.58 3,300
03:46 PM $59.58 Up $0.00 $59.59 $59.58 900
03:45 PM $59.58 Up $0.06 $59.61 $59.53 2,900
03:44 PM $59.52 Up $0.04 $59.54 $59.48 1,600
03:43 PM $59.48 Up $0.07 $59.48 $59.35 4,200
03:42 PM $59.41 Down $ -0.02 $59.41 $59.39 200
03:41 PM $59.42 Down $ -0.01 $59.44 $59.39 600
03:40 PM $59.43 Down $ -0.01 $59.46 $59.43 900
03:39 PM $59.44 Down $ -0.05 $59.47 $59.44 700
03:38 PM $59.49 Down $ -0.02 $59.51 $59.49 300
03:37 PM $59.51 Down $ -0.04 $59.54 $59.50 1,600
03:36 PM $59.55 Up $0.00 $59.55 $59.55 200
03:35 PM $59.55 Up $0.01 $59.55 $59.54 800
03:34 PM $59.54 Up $0.00 $59.54 $59.54 100
03:33 PM $59.54 Up $0.02 $59.54 $59.54 100
03:32 PM $59.52 Down $ -0.02 $59.55 $59.52 2,400
03:31 PM $59.55 Up $0.01 $59.55 $59.54 400
03:30 PM $59.54 Up $0.05 $59.54 $59.50 1,500
03:29 PM $59.49 Down $ -0.02 $59.49 $59.49 200
03:28 PM $59.50 Up $0.00 $59.50 $59.50 200
03:27 PM $59.50 Up $0.02 $59.50 $59.50 100
03:26 PM $59.48 Down $ -0.01 $59.49 $59.48 400
03:25 PM $59.49 Up $0.01 $59.51 $59.49 1,100
03:24 PM $59.48 Up $0.05 $59.48 $59.45 1,200
03:23 PM $59.43 Down $ -0.01 $59.43 $59.43 200
03:22 PM $59.44 Down $ -0.02 $59.46 $59.43 500
03:21 PM $59.46 Down $ -0.01 $59.46 $59.46 100
03:20 PM $59.46 Down $ -0.03 $59.49 $59.46 500
03:19 PM $59.49 Down $ -0.01 $59.50 $59.49 400
03:18 PM $59.50 Up $0.00 $59.50 $59.50 100
03:17 PM $59.50 Up $0.03 $59.50 $59.48 1,200
03:16 PM $59.47 Up $0.03 $59.47 $59.47 100
03:15 PM $59.44 Down $ -0.06 $59.48 $59.41 2,000
03:14 PM $59.50 Down $ -0.04 $59.53 $59.50 3,300
03:13 PM $59.54 Down $ -0.01 $59.54 $59.52 3,000
03:12 PM $59.55 Up $0.04 $59.55 $59.52 2,700
03:11 PM $59.51 Down $ -0.04 $59.52 $59.51 800
03:10 PM $59.55 Down $ -0.01 $59.56 $59.55 500
03:09 PM $59.56 Down $ -0.03 $59.60 $59.56 1,000
03:07 PM $59.59 Up $0.02 $59.59 $59.57 900
03:07 PM $59.59 Up $0.00 $59.59 $59.57 0
03:06 PM $59.57 Down $ -0.01 $59.58 $59.56 600
03:05 PM $59.58 Up $0.04 $59.58 $59.58 100
03:04 PM $59.54 Up $0.02 $59.54 $59.54 500
03:03 PM $59.52 Down $ -0.04 $59.56 $59.48 2,600
03:02 PM $59.56 Up $0.02 $59.56 $59.55 200
03:01 PM $59.54 Up $0.05 $59.54 $59.49 1,400
02:58 PM $59.49 Down $ -0.03 $59.52 $59.49 700
02:58 PM $59.49 Up $0.00 $59.52 $59.49 0
02:58 PM $59.49 Up $0.00 $59.52 $59.49 0
02:57 PM $59.52 Up $0.00 $59.52 $59.52 100
02:56 PM $59.52 Down $ -0.04 $59.53 $59.52 400
02:54 PM $59.56 Down $ -0.01 $59.59 $59.56 800
02:54 PM $59.56 Up $0.00 $59.59 $59.56 0
02:52 PM $59.57 Down $ -0.01 $59.58 $59.57 1,000
02:52 PM $59.57 Up $0.00 $59.58 $59.57 0
02:51 PM $59.58 Up $0.03 $59.58 $59.58 100
02:50 PM $59.55 Down $ -0.01 $59.56 $59.55 300
02:49 PM $59.56 Up $0.01 $59.57 $59.56 200
02:48 PM $59.55 Down $ -0.03 $59.58 $59.55 400
02:47 PM $59.58 Down $ -0.05 $59.64 $59.58 1,900
02:46 PM $59.63 Up $0.02 $59.63 $59.62 800
02:44 PM $59.61 Down $ -0.01 $59.61 $59.61 400
02:44 PM $59.61 Up $0.00 $59.61 $59.61 0
02:43 PM $59.62 Down $ -0.03 $59.62 $59.62 100
02:42 PM $59.65 Up $0.00 $59.67 $59.65 1,600
02:40 PM $59.65 Down $ -0.02 $59.67 $59.65 400
02:40 PM $59.65 Up $0.00 $59.67 $59.65 0
02:39 PM $59.67 Up $0.01 $59.67 $59.66 700
02:38 PM $59.66 Down $ -0.01 $59.67 $59.66 400
02:37 PM $59.67 Down $ -0.06 $59.72 $59.67 1,100
02:36 PM $59.73 Up $0.02 $59.73 $59.71 300
02:35 PM $59.71 Up $0.05 $59.71 $59.69 800
02:32 PM $59.66 Down $ -0.06 $59.71 $59.66 1,200
02:32 PM $59.66 Up $0.00 $59.71 $59.66 0
02:32 PM $59.66 Up $0.00 $59.71 $59.66 0
02:31 PM $59.72 Down $ -0.01 $59.72 $59.71 400
02:30 PM $59.73 Down $ -0.06 $59.81 $59.73 2,100
02:29 PM $59.79 Up $0.02 $59.80 $59.77 1,400
02:28 PM $59.77 Up $0.02 $59.77 $59.77 100
02:27 PM $59.75 Up $0.01 $59.75 $59.74 900
02:26 PM $59.74 Up $0.06 $59.74 $59.70 900
02:24 PM $59.68 Up $0.00 $59.70 $59.68 600
02:24 PM $59.68 Up $0.00 $59.70 $59.68 0
02:23 PM $59.68 Up $0.03 $59.68 $59.65 2,400
02:22 PM $59.65 Up $0.01 $59.66 $59.65 300
02:21 PM $59.64 Up $0.01 $59.65 $59.64 300
02:18 PM $59.63 Down $ -0.04 $59.67 $59.63 1,300
02:18 PM $59.63 Up $0.00 $59.67 $59.63 0
02:18 PM $59.63 Up $0.00 $59.67 $59.63 0
02:16 PM $59.67 Up $0.02 $59.67 $59.65 1,700
02:16 PM $59.67 Up $0.00 $59.67 $59.65 0
02:15 PM $59.65 Down $ -0.04 $59.67 $59.63 1,500
02:14 PM $59.69 Down $ -0.01 $59.69 $59.69 400
02:13 PM $59.70 Up $0.01 $59.70 $59.70 100
02:12 PM $59.69 Up $0.04 $59.69 $59.64 2,000
02:11 PM $59.65 Up $0.00 $59.65 $59.65 100
02:09 PM $59.65 Up $0.00 $59.65 $59.63 1,900
02:09 PM $59.65 Up $0.00 $59.65 $59.63 0
02:08 PM $59.65 Up $0.00 $59.68 $59.65 700
02:07 PM $59.65 Up $0.03 $59.65 $59.62 1,100
02:06 PM $59.62 Up $0.01 $59.62 $59.62 200
02:05 PM $59.61 Up $0.04 $59.61 $59.57 11,300
02:04 PM $59.57 Up $0.13 $59.58 $59.45 3,200
02:03 PM $59.44 Up $0.03 $59.44 $59.44 200
02:00 PM $59.41 Up $0.04 $59.41 $59.39 600
02:00 PM $59.41 Up $0.00 $59.41 $59.39 0
02:00 PM $59.41 Up $0.00 $59.41 $59.39 0
01:59 PM $59.37 Down $ -0.08 $59.46 $59.37 1,200
01:58 PM $59.45 Up $0.01 $59.45 $59.45 200
01:56 PM $59.44 Up $0.00 $59.44 $59.44 100
01:56 PM $59.44 Up $0.00 $59.44 $59.44 0
01:54 PM $59.44 Up $0.01 $59.44 $59.44 100
01:54 PM $59.44 Up $0.00 $59.44 $59.44 0
01:52 PM $59.43 Up $0.01 $59.43 $59.43 300
01:52 PM $59.43 Up $0.00 $59.43 $59.43 0
01:50 PM $59.42 Up $0.01 $59.42 $59.42 400
01:50 PM $59.42 Up $0.00 $59.42 $59.42 0
01:47 PM $59.41 Up $0.01 $59.45 $59.40 5,200
01:47 PM $59.41 Up $0.00 $59.45 $59.40 0
01:47 PM $59.41 Up $0.00 $59.45 $59.40 0
01:44 PM $59.40 Up $0.00 $59.40 $59.40 100
01:44 PM $59.40 Up $0.00 $59.40 $59.40 0
01:44 PM $59.40 Up $0.00 $59.40 $59.40 0
01:43 PM $59.40 Down $ -0.03 $59.42 $59.40 200
01:42 PM $59.43 Up $0.00 $59.43 $59.42 200
01:41 PM $59.43 Down $ -0.07 $59.49 $59.43 700
01:40 PM $59.50 Up $0.16 $59.51 $59.34 11,800
01:39 PM $59.34 Up $0.01 $59.35 $59.31 1,200
01:37 PM $59.33 Up $0.02 $59.33 $59.33 100
01:37 PM $59.33 Up $0.00 $59.33 $59.33 0
01:36 PM $59.31 Down $ -0.02 $59.33 $59.31 500
01:35 PM $59.33 Down $ -0.01 $59.37 $59.33 600
01:34 PM $59.34 Down $ -0.04 $59.35 $59.34 200
01:33 PM $59.38 Down $ -0.01 $59.40 $59.38 600
01:32 PM $59.39 Down $ -0.06 $59.42 $59.39 600
01:31 PM $59.45 Up $0.01 $59.45 $59.42 500
01:27 PM $59.44 Down $ -0.05 $59.49 $59.44 1,200
01:27 PM $59.44 Up $0.00 $59.49 $59.44 0
01:27 PM $59.44 Up $0.00 $59.49 $59.44 0
01:27 PM $59.44 Up $0.00 $59.49 $59.44 0
01:26 PM $59.49 Down $ -0.01 $59.50 $59.49 200
01:25 PM $59.50 Down $ -0.01 $59.50 $59.50 100
01:24 PM $59.51 Up $0.00 $59.51 $59.51 100
01:21 PM $59.51 Down $ -0.01 $59.51 $59.51 100
01:21 PM $59.51 Up $0.00 $59.51 $59.51 0
01:21 PM $59.51 Up $0.00 $59.51 $59.51 0
01:19 PM $59.52 Down $ -0.03 $59.55 $59.51 1,300
01:19 PM $59.52 Up $0.00 $59.55 $59.51 0
01:18 PM $59.55 Down $ -0.03 $59.55 $59.55 200
01:17 PM $59.58 Up $0.00 $59.58 $59.58 400
01:16 PM $59.58 Up $0.06 $59.58 $59.53 1,800
01:15 PM $59.52 Down $ -0.02 $59.52 $59.52 100
01:14 PM $59.54 Up $0.00 $59.54 $59.54 200
01:13 PM $59.54 Up $0.02 $59.54 $59.52 1,700
01:12 PM $59.52 Up $0.00 $59.52 $59.52 100
01:11 PM $59.52 Up $0.03 $59.52 $59.49 12,300
01:10 PM $59.49 Up $0.01 $59.49 $59.48 3,800
01:09 PM $59.48 Up $0.07 $59.48 $59.44 6,900
01:08 PM $59.41 Up $0.06 $59.41 $59.36 6,900
01:07 PM $59.35 Down $ -0.03 $59.37 $59.35 300
01:06 PM $59.38 Up $0.03 $59.38 $59.38 400
01:05 PM $59.35 Up $0.02 $59.35 $59.35 1,000
01:03 PM $59.33 Down $ -0.01 $59.35 $59.33 400
01:03 PM $59.33 Up $0.00 $59.35 $59.33 0
01:02 PM $59.34 Up $0.00 $59.34 $59.33 200
01:00 PM $59.34 Down $ -0.03 $59.36 $59.34 300
01:00 PM $59.34 Up $0.00 $59.36 $59.34 0
12:59 PM $59.37 Down $ -0.01 $59.37 $59.37 400
12:57 PM $59.38 Up $0.00 $59.39 $59.38 400
12:57 PM $59.38 Up $0.00 $59.39 $59.38 0
12:55 PM $59.38 Up $0.00 $59.38 $59.38 400
12:55 PM $59.38 Up $0.00 $59.38 $59.38 0
12:54 PM $59.38 Up $0.01 $59.38 $59.38 100
12:52 PM $59.37 Down $ -0.02 $59.37 $59.36 300
12:52 PM $59.37 Up $0.00 $59.37 $59.36 0
12:50 PM $59.39 Up $0.04 $59.39 $59.39 1,200
12:50 PM $59.39 Up $0.00 $59.39 $59.39 0
12:49 PM $59.35 Down $ -0.03 $59.37 $59.35 500
12:46 PM $59.38 Up $0.00 $59.38 $59.38 600
12:46 PM $59.38 Up $0.00 $59.38 $59.38 0
12:46 PM $59.38 Up $0.00 $59.38 $59.38 0
12:44 PM $59.38 Up $0.00 $59.38 $59.38 100
12:44 PM $59.38 Up $0.00 $59.38 $59.38 0
12:43 PM $59.38 Down $ -0.01 $59.38 $59.38 600
12:42 PM $59.39 Up $0.02 $59.39 $59.39 100
12:39 PM $59.37 Down $ -0.02 $59.39 $59.37 800
12:39 PM $59.37 Up $0.00 $59.39 $59.37 0
12:39 PM $59.37 Up $0.00 $59.39 $59.37 0
12:37 PM $59.39 Down $ -0.05 $59.43 $59.39 1,300
12:37 PM $59.39 Up $0.00 $59.43 $59.39 0
12:34 PM $59.44 Up $0.07 $59.44 $59.40 2,200
12:34 PM $59.44 Up $0.00 $59.44 $59.40 0
12:34 PM $59.44 Up $0.00 $59.44 $59.40 0
12:33 PM $59.37 Up $0.05 $59.37 $59.32 800
12:32 PM $59.32 Up $0.03 $59.33 $59.30 1,300
12:31 PM $59.29 Up $0.00 $59.29 $59.29 100
12:28 PM $59.29 Down $ -0.04 $59.31 $59.28 1,600
12:28 PM $59.29 Up $0.00 $59.31 $59.28 0
12:28 PM $59.29 Up $0.00 $59.31 $59.28 0
12:25 PM $59.33 Up $0.03 $59.33 $59.30 500
12:25 PM $59.33 Up $0.00 $59.33 $59.30 0
12:25 PM $59.33 Up $0.00 $59.33 $59.30 0
12:22 PM $59.30 Down $ -0.01 $59.33 $59.30 800
12:22 PM $59.30 Up $0.00 $59.33 $59.30 0
12:22 PM $59.30 Up $0.00 $59.33 $59.30 0
12:21 PM $59.31 Down $ -0.01 $59.31 $59.31 100
12:18 PM $59.32 Up $0.02 $59.32 $59.32 300
12:18 PM $59.32 Up $0.00 $59.32 $59.32 0
12:18 PM $59.32 Up $0.00 $59.32 $59.32 0
12:17 PM $59.30 Down $ -0.01 $59.30 $59.29 400
12:16 PM $59.31 Up $0.00 $59.34 $59.31 800
12:15 PM $59.31 Down $ -0.06 $59.37 $59.27 2,200
12:14 PM $59.37 Up $0.01 $59.39 $59.34 1,700
12:13 PM $59.36 Up $0.00 $59.44 $59.35 7,300
12:11 PM $59.36 Up $0.05 $59.36 $59.33 1,600
12:11 PM $59.36 Up $0.00 $59.36 $59.33 0
12:10 PM $59.31 Up $0.06 $59.31 $59.27 400
12:09 PM $59.25 Down $ -0.05 $59.25 $59.25 600
12:08 PM $59.30 Down $ -0.05 $59.31 $59.30 600
12:07 PM $59.35 Up $0.03 $59.35 $59.35 100
12:06 PM $59.32 Down $ -0.02 $59.37 $59.30 2,500
12:05 PM $59.35 Down $ -0.11 $59.43 $59.35 1,500
12:04 PM $59.45 Up $0.02 $59.45 $59.45 100
12:03 PM $59.44 Down $ -0.05 $59.45 $59.44 200
12:02 PM $59.49 Down $ -0.02 $59.50 $59.46 1,700
12:01 PM $59.50 Down $ -0.01 $59.53 $59.47 5,600
11:59 AM $59.51 Down $ -0.04 $59.56 $59.50 3,600
11:59 AM $59.51 Up $0.00 $59.56 $59.50 0
11:56 AM $59.55 Up $0.01 $59.56 $59.54 2,300
11:56 AM $59.55 Up $0.00 $59.56 $59.54 0
11:56 AM $59.55 Up $0.00 $59.56 $59.54 0
11:54 AM $59.54 Up $0.17 $59.54 $59.38 7,800
11:54 AM $59.54 Up $0.00 $59.54 $59.38 0
11:50 AM $59.37 Up $0.01 $59.37 $59.37 100
11:50 AM $59.37 Up $0.00 $59.37 $59.37 0
11:50 AM $59.37 Up $0.00 $59.37 $59.37 0
11:50 AM $59.37 Up $0.00 $59.37 $59.37 0
11:49 AM $59.36 Up $0.12 $59.36 $59.28 9,200
11:48 AM $59.24 Up $0.06 $59.24 $59.19 1,100
11:47 AM $59.18 Up $0.03 $59.18 $59.18 200
11:44 AM $59.15 Up $0.03 $59.15 $59.12 1,300
11:44 AM $59.15 Up $0.00 $59.15 $59.12 0
11:44 AM $59.15 Up $0.00 $59.15 $59.12 0
11:43 AM $59.12 Up $0.06 $59.13 $59.08 2,700
11:42 AM $59.06 Down $ -0.01 $59.06 $59.06 100
11:41 AM $59.07 Down $ -0.01 $59.07 $59.07 100
11:40 AM $59.08 Up $0.03 $59.08 $59.02 1,100
11:39 AM $59.05 Up $0.06 $59.07 $59.00 18,700
11:38 AM $58.99 Down $ -0.04 $59.00 $58.99 800
11:37 AM $59.03 Down $ -0.11 $59.16 $59.03 6,800
11:36 AM $59.14 Down $ -0.01 $59.14 $59.14 200
11:33 AM $59.15 Up $0.02 $59.15 $59.15 100
11:33 AM $59.15 Up $0.00 $59.15 $59.15 0
11:33 AM $59.15 Up $0.00 $59.15 $59.15 0
11:32 AM $59.13 Up $0.00 $59.13 $59.10 1,300
11:31 AM $59.13 Up $0.00 $59.13 $59.12 500
11:30 AM $59.13 Down $ -0.08 $59.20 $59.12 3,100
11:29 AM $59.21 Up $0.01 $59.21 $59.21 300
11:28 AM $59.20 Up $0.03 $59.20 $59.20 1,800
11:27 AM $59.17 Down $ -0.10 $59.26 $59.17 1,000
11:26 AM $59.27 Up $0.01 $59.27 $59.27 100
11:25 AM $59.26 Up $0.06 $59.26 $59.22 1,700
11:23 AM $59.20 Down $ -0.03 $59.21 $59.20 200
11:23 AM $59.20 Up $0.00 $59.21 $59.20 0
11:22 AM $59.23 Down $ -0.05 $59.26 $59.23 800
11:18 AM $59.28 Up $0.05 $59.28 $59.23 7,600
11:18 AM $59.28 Up $0.00 $59.28 $59.23 0
11:18 AM $59.28 Up $0.00 $59.28 $59.23 0
11:18 AM $59.28 Up $0.00 $59.28 $59.23 0
11:17 AM $59.23 Up $0.02 $59.24 $59.19 1,500
11:16 AM $59.21 Up $0.09 $59.21 $59.13 10,900
11:15 AM $59.12 Up $0.03 $59.12 $59.12 100
11:12 AM $59.09 Down $ -0.03 $59.13 $59.07 800
11:12 AM $59.09 Up $0.00 $59.13 $59.07 0
11:12 AM $59.09 Up $0.00 $59.13 $59.07 0
11:11 AM $59.12 Up $0.01 $59.13 $59.12 300
11:10 AM $59.11 Down $ -0.01 $59.13 $59.11 200
11:09 AM $59.12 Up $0.02 $59.13 $59.12 1,200
11:08 AM $59.10 Down $ -0.05 $59.13 $59.10 800
11:07 AM $59.15 Up $0.03 $59.15 $59.15 3,500
11:06 AM $59.12 Up $0.03 $59.12 $59.12 300
11:05 AM $59.09 Up $0.01 $59.11 $59.09 600
11:04 AM $59.08 Down $ -0.04 $59.11 $59.08 1,100
11:02 AM $59.12 Up $0.02 $59.12 $59.10 700
11:02 AM $59.12 Up $0.00 $59.12 $59.10 0
11:01 AM $59.10 Up $0.03 $59.12 $59.08 2,900
11:00 AM $59.07 Down $ -0.01 $59.07 $59.06 200
10:59 AM $59.08 Up $0.01 $59.13 $59.03 2,700
10:58 AM $59.07 Up $0.02 $59.10 $59.07 1,500
10:57 AM $59.05 Up $0.02 $59.05 $59.05 100
10:56 AM $59.03 Up $0.00 $59.05 $59.03 1,400
10:55 AM $59.03 Up $0.03 $59.03 $59.03 200
10:54 AM $59.00 Up $0.02 $59.00 $58.99 200
10:52 AM $58.99 Down $ -0.04 $59.00 $58.98 1,000
10:52 AM $58.99 Up $0.00 $59.00 $58.98 0
10:51 AM $59.02 Down $ -0.01 $59.03 $59.02 200
10:50 AM $59.03 Up $0.01 $59.03 $59.03 100
10:49 AM $59.02 Up $0.02 $59.02 $59.00 1,100
10:48 AM $59.00 Up $0.08 $59.00 $58.91 2,400
10:46 AM $58.92 Up $0.00 $58.92 $58.90 400
10:46 AM $58.92 Up $0.00 $58.92 $58.90 0
10:45 AM $58.92 Up $0.05 $58.92 $58.91 400
10:44 AM $58.87 Down $ -0.04 $58.89 $58.82 1,400
10:43 AM $58.91 Down $ -0.01 $58.93 $58.91 700
10:42 AM $58.92 Up $0.04 $58.92 $58.91 200
10:41 AM $58.88 Up $0.01 $58.88 $58.88 300
10:40 AM $58.87 Up $0.10 $58.87 $58.78 1,900
10:39 AM $58.77 Up $0.00 $58.77 $58.77 100
10:38 AM $58.77 Up $0.11 $58.77 $58.70 800
10:37 AM $58.66 Up $0.04 $58.67 $58.63 1,000
10:36 AM $58.62 Up $0.00 $58.62 $58.62 200
10:35 AM $58.62 Up $0.00 $58.62 $58.62 100
10:34 AM $58.62 Up $0.00 $58.63 $58.62 1,500
10:33 AM $58.62 Up $0.00 $58.62 $58.60 600
10:32 AM $58.62 Up $0.02 $58.62 $58.60 700
10:31 AM $58.60 Up $0.01 $58.61 $58.60 600
10:30 AM $58.59 Down $ -0.01 $58.60 $58.59 300
10:29 AM $58.61 Up $0.01 $58.62 $58.59 500
10:27 AM $58.59 Up $0.00 $58.62 $58.57 600
10:27 AM $58.59 Up $0.00 $58.62 $58.57 0
10:26 AM $58.59 Down $ -0.01 $58.61 $58.59 500
10:25 AM $58.60 Up $0.04 $58.60 $58.60 200
10:24 AM $58.56 Up $0.02 $58.56 $58.56 300
10:23 AM $58.54 Up $0.01 $58.54 $58.54 100
10:22 AM $58.53 Up $0.02 $58.53 $58.53 100
10:21 AM $58.51 Up $0.02 $58.53 $58.51 300
10:19 AM $58.49 Up $0.02 $58.49 $58.49 100
10:19 AM $58.49 Up $0.00 $58.49 $58.49 0
10:18 AM $58.47 Up $0.06 $58.47 $58.43 400
10:17 AM $58.41 Down $ -0.09 $58.47 $58.41 5,800
10:16 AM $58.50 Down $ -0.07 $58.53 $58.50 400
10:14 AM $58.57 Down $ -0.02 $58.60 $58.57 700
10:14 AM $58.57 Up $0.00 $58.60 $58.57 0
10:12 AM $58.59 Up $0.00 $58.59 $58.57 500
10:12 AM $58.59 Up $0.00 $58.59 $58.57 0
10:11 AM $58.59 Down $ -0.11 $58.66 $58.59 400
10:10 AM $58.70 Down $ -0.02 $58.70 $58.69 200
10:09 AM $58.72 Up $0.00 $58.78 $58.72 1,000
10:08 AM $58.72 Up $0.12 $58.73 $58.63 2,400
10:06 AM $58.60 Down $ -0.02 $58.60 $58.60 127,800
10:06 AM $58.60 Up $0.00 $58.60 $58.60 0
10:04 AM $58.62 Down $ -0.02 $58.62 $58.62 100
10:04 AM $58.62 Up $0.00 $58.62 $58.62 0
10:03 AM $58.64 Up $0.03 $58.66 $58.64 400
10:02 AM $58.61 Down $ -0.09 $58.69 $58.61 1,500
10:01 AM $58.70 Up $0.01 $58.70 $58.70 100
10:00 AM $58.69 Down $ -0.01 $58.73 $58.69 400
09:59 AM $58.70 Up $0.03 $58.71 $58.70 300
09:58 AM $58.67 Down $ -0.08 $58.73 $58.67 800
09:57 AM $58.75 Up $0.00 $58.75 $58.75 100
09:56 AM $58.75 Down $ -0.01 $58.75 $58.71 700
09:54 AM $58.76 Up $0.10 $58.76 $58.69 2,700
09:54 AM $58.76 Up $0.00 $58.76 $58.69 0
09:53 AM $58.66 Down $ -0.02 $58.66 $58.66 300
09:51 AM $58.68 Up $0.11 $58.68 $58.60 1,100
09:51 AM $58.68 Up $0.00 $58.68 $58.60 0
09:50 AM $58.57 Down $ -0.02 $58.57 $58.57 100
09:49 AM $58.59 Up $0.03 $58.65 $58.57 900
09:46 AM $58.56 Up $0.03 $58.56 $58.54 400
09:46 AM $58.56 Up $0.00 $58.56 $58.54 0
09:46 AM $58.56 Up $0.00 $58.56 $58.54 0
09:45 AM $58.53 Down $ -0.06 $58.56 $58.49 900
09:44 AM $58.59 Up $0.03 $58.63 $58.52 600
09:41 AM $58.56 Up $0.02 $58.56 $58.50 2,300
09:41 AM $58.56 Up $0.00 $58.56 $58.50 0
09:41 AM $58.56 Up $0.00 $58.56 $58.50 0
09:39 AM $58.55 Up $0.05 $58.56 $58.55 400
09:39 AM $58.55 Up $0.00 $58.56 $58.55 0
09:38 AM $58.49 Down $ -0.05 $58.53 $58.49 300
09:36 AM $58.54 Up $0.06 $58.56 $58.54 500
09:36 AM $58.54 Up $0.00 $58.56 $58.54 0
09:34 AM $58.48 Down $ -0.02 $58.52 $58.48 700
09:34 AM $58.48 Up $0.00 $58.52 $58.48 0
09:33 AM $58.50 Up $0.05 $58.50 $58.50 100
09:30 AM $58.45 Up $0.14 $58.46 $58.30 7,600
09:30 AM $58.45 Up $0.00 $58.46 $58.30 0
09:30 AM $58.45 Up $0.00 $58.46 $58.30 0
Previous close $58.31

One month history

Date Closing Opening High Low Volume
12/09/2025 $59.73 $59.48 $59.83 $59.25 546,100
11/09/2025 $58.31 $58.15 $58.58 $58.10 453,700
10/09/2025 $58.80 $58.02 $58.98 $58.01 530,700
09/09/2025 $57.30 $57.00 $57.44 $56.98 282,400
08/09/2025 $56.48 $56.38 $56.59 $56.25 900,200
05/09/2025 $56.91 $56.91 $56.99 $56.54 349,700
04/09/2025 $57.08 $57.04 $57.11 $56.76 206,800
03/09/2025 $56.97 $56.64 $57.01 $56.50 256,700
02/09/2025 $56.79 $56.89 $56.92 $56.38 393,800
29/08/2025 $57.27 $57.20 $57.49 $57.13 246,800
28/08/2025 $57.68 $57.31 $57.79 $57.27 204,400
27/08/2025 $56.67 $57.68 $57.70 $56.61 560,100
26/08/2025 $57.87 $57.82 $57.91 $57.74 394,100
25/08/2025 $58.57 $58.30 $58.70 $58.22 291,000
22/08/2025 $59.15 $59.59 $59.60 $58.91 258,500
21/08/2025 $59.95 $60.51 $60.51 $59.78 349,300
20/08/2025 $59.53 $59.53 $59.86 $59.37 284,100
19/08/2025 $60.13 $60.38 $60.70 $60.08 292,000
18/08/2025 $61.22 $60.91 $61.29 $60.82 392,700
15/08/2025 $60.05 $60.19 $60.44 $59.73 315,900
14/08/2025 $60.79 $61.10 $61.31 $60.66 311,900
13/08/2025 $60.82 $60.75 $61.22 $60.54 318,300
12/08/2025 $60.59 $60.11 $60.69 $59.86 265,200
11/08/2025 $60.27 $60.65 $60.81 $60.12 321,600
08/08/2025 $60.00 $60.16 $60.42 $59.80 395,800
07/08/2025 $59.09 $59.34 $59.51 $58.91 358,400
06/08/2025 $59.47 $58.64 $59.51 $58.64 759,600
05/08/2025 $57.13 $56.55 $57.50 $56.31 588,600
01/08/2025 $56.51 $57.03 $57.15 $56.08 529,800
31/07/2025 $58.08 $58.77 $58.98 $57.51 737,200
Graphs are not available, please refer to the detailed table