Find a quote
Camden Property Trust
113.82 Up 0.45 (0.40 %)
Delayed : 2025/07/08 14:03:15
- Previous close $113.36
- Opening $113.06
- Today High $114.06
- Today Low $112.32
- Price Bid $113.76
- Price Ask $113.76
- 52 Weeks High $127.69
- 52 Weeks Low $102.35
- Size Bid 2
- Size Ask 3
- Volume 263,289
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:03 PM | $113.76 | Down $ -0.05 | $113.76 | $113.76 | 200 |
| 02:02 PM | $113.82 | Down $ -0.06 | $113.85 | $113.82 | 300 |
| 02:01 PM | $113.88 | Up $0.12 | $113.88 | $113.76 | 2,401 |
| 02:00 PM | $113.76 | Down $ -0.07 | $113.79 | $113.76 | 200 |
| 01:59 PM | $113.83 | Down $ -0.02 | $113.85 | $113.83 | 200 |
| 01:58 PM | $113.85 | Up $0.01 | $113.85 | $113.85 | 100 |
| 01:57 PM | $113.84 | Up $0.00 | $113.85 | $113.84 | 300 |
| 01:56 PM | $113.84 | Down $ -0.07 | $113.85 | $113.84 | 304 |
| 01:54 PM | $113.91 | Up $0.00 | $113.91 | $113.91 | 300 |
| 01:54 PM | $113.91 | Up $0.00 | $113.91 | $113.91 | 0 |
| 01:53 PM | $113.91 | Up $0.06 | $113.91 | $113.91 | 300 |
| 01:52 PM | $113.85 | Up $0.26 | $113.85 | $113.78 | 300 |
| 01:50 PM | $113.59 | Up $0.20 | $113.59 | $113.44 | 3,171 |
| 01:50 PM | $113.59 | Up $0.00 | $113.59 | $113.44 | 0 |
| 01:49 PM | $113.40 | Down $ -0.03 | $113.42 | $113.38 | 2,518 |
| 01:48 PM | $113.42 | Down $ -0.03 | $113.47 | $113.42 | 400 |
| 01:47 PM | $113.45 | Up $0.01 | $113.45 | $113.44 | 300 |
| 01:45 PM | $113.44 | Up $0.01 | $113.44 | $113.40 | 200 |
| 01:45 PM | $113.44 | Up $0.00 | $113.44 | $113.40 | 0 |
| 01:43 PM | $113.43 | Up $0.07 | $113.43 | $113.38 | 600 |
| 01:43 PM | $113.43 | Up $0.00 | $113.43 | $113.38 | 0 |
| 01:42 PM | $113.37 | Up $0.00 | $113.37 | $113.37 | 100 |
| 01:41 PM | $113.36 | Down $ -0.07 | $113.42 | $113.36 | 953 |
| 01:40 PM | $113.43 | Down $ -0.03 | $113.44 | $113.43 | 200 |
| 01:39 PM | $113.46 | Down $ -0.02 | $113.46 | $113.45 | 600 |
| 01:38 PM | $113.48 | Up $0.00 | $113.48 | $113.48 | 100 |
| 01:37 PM | $113.48 | Up $0.02 | $113.48 | $113.46 | 300 |
| 01:36 PM | $113.46 | Down $ -0.10 | $113.55 | $113.46 | 600 |
| 01:35 PM | $113.56 | Up $0.02 | $113.56 | $113.52 | 536 |
| 01:33 PM | $113.54 | Up $0.07 | $113.54 | $113.51 | 1,000 |
| 01:33 PM | $113.54 | Up $0.00 | $113.54 | $113.51 | 0 |
| 01:32 PM | $113.47 | Down $ -0.02 | $113.51 | $113.47 | 1,547 |
| 01:31 PM | $113.49 | Down $ -0.03 | $113.49 | $113.49 | 100 |
| 01:30 PM | $113.52 | Up $0.06 | $113.52 | $113.49 | 457 |
| 01:29 PM | $113.46 | Down $ -0.07 | $113.46 | $113.46 | 100 |
| 01:28 PM | $113.53 | Up $0.10 | $113.53 | $113.45 | 500 |
| 01:27 PM | $113.43 | Down $ -0.02 | $113.43 | $113.41 | 200 |
| 01:26 PM | $113.45 | Up $0.11 | $113.45 | $113.45 | 200 |
| 01:25 PM | $113.34 | Up $0.11 | $113.34 | $113.29 | 300 |
| 01:24 PM | $113.23 | Down $ -0.13 | $113.30 | $113.23 | 1,705 |
| 01:23 PM | $113.37 | Up $0.05 | $113.37 | $113.32 | 895 |
| 01:22 PM | $113.31 | Up $0.04 | $113.31 | $113.27 | 300 |
| 01:20 PM | $113.27 | Up $0.00 | $113.27 | $113.20 | 1,000 |
| 01:20 PM | $113.27 | Up $0.00 | $113.27 | $113.20 | 0 |
| 01:19 PM | $113.27 | Down $ -0.12 | $113.27 | $113.27 | 100 |
| 01:17 PM | $113.39 | Down $ -0.16 | $113.57 | $113.34 | 18,443 |
| 01:17 PM | $113.39 | Up $0.00 | $113.57 | $113.34 | 0 |
| 01:16 PM | $113.55 | Down $ -0.10 | $113.62 | $113.55 | 700 |
| 01:15 PM | $113.65 | Down $ -0.01 | $113.70 | $113.65 | 500 |
| 01:14 PM | $113.66 | Down $ -0.06 | $113.66 | $113.66 | 100 |
| 01:13 PM | $113.72 | Up $0.06 | $113.74 | $113.72 | 200 |
| 01:11 PM | $113.66 | Up $0.12 | $113.66 | $113.60 | 453 |
| 01:11 PM | $113.66 | Up $0.00 | $113.66 | $113.60 | 0 |
| 01:10 PM | $113.54 | Down $ -0.02 | $113.54 | $113.53 | 687 |
| 01:09 PM | $113.56 | Down $ -0.02 | $113.64 | $113.56 | 700 |
| 01:08 PM | $113.58 | Up $0.02 | $113.59 | $113.58 | 300 |
| 01:07 PM | $113.56 | Down $ -0.02 | $113.58 | $113.56 | 200 |
| 01:06 PM | $113.58 | Down $0.00 | $113.58 | $113.58 | 100 |
| 01:05 PM | $113.59 | Down $ -0.08 | $113.61 | $113.59 | 600 |
| 01:04 PM | $113.66 | Up $0.09 | $113.66 | $113.66 | 100 |
| 01:02 PM | $113.57 | Down $ -0.06 | $113.57 | $113.57 | 100 |
| 01:02 PM | $113.57 | Up $0.00 | $113.57 | $113.57 | 0 |
| 01:01 PM | $113.63 | Down $ -0.09 | $113.63 | $113.62 | 771 |
| 12:59 PM | $113.72 | Up $0.07 | $113.72 | $113.72 | 153 |
| 12:59 PM | $113.72 | Up $0.00 | $113.72 | $113.72 | 0 |
| 12:57 PM | $113.65 | Down $ -0.03 | $113.65 | $113.65 | 100 |
| 12:57 PM | $113.65 | Up $0.00 | $113.65 | $113.65 | 0 |
| 12:56 PM | $113.68 | Down $ -0.04 | $113.68 | $113.68 | 100 |
| 12:55 PM | $113.72 | Up $0.03 | $113.72 | $113.64 | 500 |
| 12:54 PM | $113.69 | Down $ -0.01 | $113.69 | $113.63 | 200 |
| 12:53 PM | $113.70 | Down $ -0.08 | $113.70 | $113.70 | 100 |
| 12:52 PM | $113.78 | Down $ -0.01 | $113.78 | $113.75 | 400 |
| 12:50 PM | $113.79 | Down $ -0.10 | $113.87 | $113.77 | 3,013 |
| 12:50 PM | $113.79 | Up $0.00 | $113.87 | $113.77 | 0 |
| 12:49 PM | $113.89 | Down $0.00 | $113.89 | $113.89 | 100 |
| 12:48 PM | $113.90 | Up $0.00 | $113.90 | $113.90 | 2,100 |
| 12:47 PM | $113.90 | Up $0.08 | $113.90 | $113.87 | 300 |
| 12:46 PM | $113.82 | Up $0.06 | $113.82 | $113.76 | 400 |
| 12:44 PM | $113.76 | Down $ -0.06 | $113.80 | $113.74 | 544 |
| 12:44 PM | $113.76 | Up $0.00 | $113.80 | $113.74 | 0 |
| 12:43 PM | $113.83 | Up $0.14 | $113.83 | $113.82 | 300 |
| 12:40 PM | $113.69 | Down $ -0.06 | $113.73 | $113.69 | 400 |
| 12:40 PM | $113.69 | Up $0.00 | $113.73 | $113.69 | 0 |
| 12:40 PM | $113.69 | Up $0.00 | $113.73 | $113.69 | 0 |
| 12:39 PM | $113.75 | Down $ -0.08 | $113.83 | $113.75 | 400 |
| 12:38 PM | $113.83 | Up $0.00 | $113.83 | $113.83 | 10,100 |
| 12:37 PM | $113.83 | Up $0.02 | $113.87 | $113.82 | 837 |
| 12:36 PM | $113.82 | Up $0.11 | $113.82 | $113.76 | 200 |
| 12:35 PM | $113.70 | Down $ -0.16 | $113.82 | $113.70 | 300 |
| 12:33 PM | $113.87 | Down $ -0.01 | $113.87 | $113.87 | 100 |
| 12:33 PM | $113.87 | Up $0.00 | $113.87 | $113.87 | 0 |
| 12:32 PM | $113.87 | Down $ -0.09 | $113.95 | $113.82 | 1,000 |
| 12:30 PM | $113.96 | Up $0.11 | $113.96 | $113.95 | 300 |
| 12:30 PM | $113.96 | Up $0.00 | $113.96 | $113.95 | 0 |
| 12:29 PM | $113.85 | Up $0.01 | $113.86 | $113.85 | 200 |
| 12:27 PM | $113.84 | Up $0.00 | $113.84 | $113.84 | 100 |
| 12:27 PM | $113.84 | Up $0.00 | $113.84 | $113.84 | 0 |
| 12:26 PM | $113.84 | Up $0.03 | $113.84 | $113.82 | 400 |
| 12:24 PM | $113.80 | Up $0.05 | $113.80 | $113.67 | 500 |
| 12:24 PM | $113.80 | Up $0.00 | $113.80 | $113.67 | 0 |
| 12:23 PM | $113.75 | Up $0.11 | $113.75 | $113.64 | 434 |
| 12:21 PM | $113.64 | Up $0.00 | $113.64 | $113.64 | 100 |
| 12:21 PM | $113.64 | Up $0.00 | $113.64 | $113.64 | 0 |
| 12:20 PM | $113.64 | Up $0.06 | $113.64 | $113.64 | 100 |
| 12:19 PM | $113.58 | Down $ -0.08 | $113.59 | $113.58 | 200 |
| 12:17 PM | $113.65 | Up $0.00 | $113.65 | $113.63 | 300 |
| 12:17 PM | $113.65 | Up $0.00 | $113.65 | $113.63 | 0 |
| 12:16 PM | $113.65 | Up $0.05 | $113.65 | $113.65 | 100 |
| 12:15 PM | $113.60 | Up $0.00 | $113.60 | $113.58 | 310 |
| 12:13 PM | $113.60 | Up $0.04 | $113.60 | $113.60 | 200 |
| 12:13 PM | $113.60 | Up $0.00 | $113.60 | $113.60 | 0 |
| 12:12 PM | $113.56 | Up $0.00 | $113.56 | $113.56 | 100 |
| 12:11 PM | $113.56 | Up $0.07 | $113.56 | $113.56 | 242 |
| 12:09 PM | $113.49 | Down $ -0.26 | $113.54 | $113.49 | 200 |
| 12:09 PM | $113.49 | Up $0.00 | $113.54 | $113.49 | 0 |
| 12:06 PM | $113.75 | Up $0.01 | $113.75 | $113.69 | 200 |
| 12:06 PM | $113.75 | Up $0.00 | $113.75 | $113.69 | 0 |
| 12:06 PM | $113.75 | Up $0.00 | $113.75 | $113.69 | 0 |
| 12:05 PM | $113.74 | Down $ -0.20 | $113.92 | $113.74 | 3,901 |
| 12:04 PM | $113.94 | Up $0.05 | $113.94 | $113.94 | 200 |
| 12:03 PM | $113.89 | Up $0.00 | $113.89 | $113.89 | 600 |
| 12:01 PM | $113.89 | Down $ -0.03 | $113.92 | $113.86 | 4,630 |
| 12:01 PM | $113.89 | Up $0.00 | $113.92 | $113.86 | 0 |
| 12:00 PM | $113.92 | Up $0.00 | $113.92 | $113.92 | 147 |
| 11:59 AM | $113.92 | Up $0.04 | $113.92 | $113.85 | 2,977 |
| 11:58 AM | $113.88 | Down $ -0.03 | $113.88 | $113.85 | 1,815 |
| 11:57 AM | $113.91 | Up $0.01 | $113.95 | $113.91 | 600 |
| 11:54 AM | $113.90 | Down $ -0.02 | $113.90 | $113.90 | 200 |
| 11:54 AM | $113.90 | Up $0.00 | $113.90 | $113.90 | 0 |
| 11:54 AM | $113.90 | Up $0.00 | $113.90 | $113.90 | 0 |
| 11:53 AM | $113.92 | Down $ -0.02 | $113.92 | $113.92 | 137 |
| 11:52 AM | $113.94 | Down $ -0.04 | $113.94 | $113.94 | 100 |
| 11:51 AM | $113.98 | Down $ -0.01 | $113.99 | $113.98 | 1,046 |
| 11:49 AM | $113.99 | Down $ -0.06 | $113.99 | $113.99 | 200 |
| 11:49 AM | $113.99 | Up $0.00 | $113.99 | $113.99 | 0 |
| 11:48 AM | $114.05 | Down $ -0.01 | $114.05 | $114.05 | 100 |
| 11:47 AM | $114.06 | Up $0.01 | $114.06 | $114.06 | 200 |
| 11:46 AM | $114.05 | Up $0.10 | $114.05 | $113.95 | 600 |
| 11:45 AM | $113.95 | Up $0.04 | $113.95 | $113.90 | 400 |
| 11:44 AM | $113.91 | Up $0.10 | $113.91 | $113.88 | 200 |
| 11:43 AM | $113.81 | Down $ -0.03 | $113.81 | $113.81 | 100 |
| 11:42 AM | $113.84 | Up $0.05 | $113.84 | $113.84 | 100 |
| 11:41 AM | $113.79 | Up $0.04 | $113.80 | $113.75 | 800 |
| 11:40 AM | $113.75 | Up $0.00 | $113.79 | $113.75 | 500 |
| 11:37 AM | $113.75 | Up $0.03 | $113.75 | $113.75 | 100 |
| 11:37 AM | $113.75 | Up $0.00 | $113.75 | $113.75 | 0 |
| 11:37 AM | $113.75 | Up $0.00 | $113.75 | $113.75 | 0 |
| 11:36 AM | $113.72 | Up $0.09 | $113.72 | $113.72 | 100 |
| 11:33 AM | $113.63 | Up $0.05 | $113.71 | $113.63 | 300 |
| 11:33 AM | $113.63 | Up $0.00 | $113.71 | $113.63 | 0 |
| 11:33 AM | $113.63 | Up $0.00 | $113.71 | $113.63 | 0 |
| 11:32 AM | $113.58 | Up $0.18 | $113.58 | $113.44 | 460 |
| 11:31 AM | $113.40 | Down $ -0.06 | $113.40 | $113.40 | 105 |
| 11:28 AM | $113.46 | Down $ -0.19 | $113.58 | $113.46 | 600 |
| 11:28 AM | $113.46 | Up $0.00 | $113.58 | $113.46 | 0 |
| 11:28 AM | $113.46 | Up $0.00 | $113.58 | $113.46 | 0 |
| 11:27 AM | $113.65 | Down $ -0.05 | $113.67 | $113.65 | 700 |
| 11:24 AM | $113.70 | Down $ -0.16 | $113.85 | $113.70 | 1,104 |
| 11:24 AM | $113.70 | Up $0.00 | $113.85 | $113.70 | 0 |
| 11:24 AM | $113.70 | Up $0.00 | $113.85 | $113.70 | 0 |
| 11:23 AM | $113.86 | Down $ -0.10 | $113.86 | $113.86 | 1,278 |
| 11:22 AM | $113.96 | Up $0.13 | $113.96 | $113.96 | 100 |
| 11:21 AM | $113.83 | Down $ -0.12 | $113.97 | $113.83 | 1,099 |
| 11:20 AM | $113.95 | Down $0.00 | $114.06 | $113.93 | 1,217 |
| 11:19 AM | $113.96 | Down $ -0.01 | $114.00 | $113.93 | 8,656 |
| 11:18 AM | $113.97 | Down $ -0.06 | $114.04 | $113.97 | 1,300 |
| 11:17 AM | $114.03 | Up $0.11 | $114.03 | $113.92 | 915 |
| 11:16 AM | $113.92 | Up $0.06 | $113.92 | $113.92 | 200 |
| 11:15 AM | $113.86 | Up $0.15 | $113.86 | $113.86 | 100 |
| 11:14 AM | $113.71 | Down $ -0.02 | $113.71 | $113.68 | 400 |
| 11:13 AM | $113.73 | Up $0.11 | $113.73 | $113.73 | 100 |
| 11:11 AM | $113.63 | Up $0.02 | $113.63 | $113.63 | 100 |
| 11:11 AM | $113.63 | Up $0.00 | $113.63 | $113.63 | 0 |
| 11:10 AM | $113.61 | Up $0.08 | $113.61 | $113.52 | 266 |
| 11:09 AM | $113.53 | Up $0.11 | $113.53 | $113.53 | 100 |
| 11:06 AM | $113.42 | Down $ -0.12 | $113.55 | $113.42 | 900 |
| 11:06 AM | $113.42 | Up $0.00 | $113.55 | $113.42 | 0 |
| 11:06 AM | $113.42 | Up $0.00 | $113.55 | $113.42 | 0 |
| 11:05 AM | $113.54 | Down $ -0.09 | $113.54 | $113.54 | 100 |
| 11:04 AM | $113.63 | Up $0.00 | $113.66 | $113.63 | 660 |
| 11:03 AM | $113.63 | Up $0.00 | $113.63 | $113.63 | 200 |
| 11:01 AM | $113.62 | Up $0.03 | $113.62 | $113.62 | 100 |
| 11:01 AM | $113.62 | Up $0.00 | $113.62 | $113.62 | 0 |
| 11:00 AM | $113.59 | Down $ -0.10 | $113.69 | $113.59 | 377 |
| 10:59 AM | $113.69 | Down $ -0.08 | $113.69 | $113.69 | 100 |
| 10:58 AM | $113.77 | Down $ -0.18 | $113.86 | $113.77 | 611 |
| 10:57 AM | $113.95 | Up $0.02 | $113.95 | $113.95 | 100 |
| 10:56 AM | $113.93 | Up $0.10 | $113.93 | $113.87 | 200 |
| 10:55 AM | $113.83 | Up $0.01 | $113.88 | $113.83 | 800 |
| 10:54 AM | $113.82 | Up $0.03 | $113.82 | $113.79 | 900 |
| 10:52 AM | $113.79 | Up $0.08 | $113.79 | $113.79 | 100 |
| 10:52 AM | $113.79 | Up $0.00 | $113.79 | $113.79 | 0 |
| 10:51 AM | $113.71 | Up $0.01 | $113.71 | $113.71 | 100 |
| 10:50 AM | $113.70 | Up $0.17 | $113.70 | $113.69 | 200 |
| 10:49 AM | $113.53 | Down $ -0.15 | $113.53 | $113.53 | 100 |
| 10:48 AM | $113.68 | Up $0.16 | $113.68 | $113.50 | 421 |
| 10:47 AM | $113.52 | Down $ -0.03 | $113.52 | $113.52 | 160 |
| 10:46 AM | $113.55 | Up $0.07 | $113.55 | $113.44 | 883 |
| 10:45 AM | $113.48 | Down $ -0.03 | $113.51 | $113.48 | 420 |
| 10:44 AM | $113.51 | Up $0.00 | $113.51 | $113.51 | 100 |
| 10:43 AM | $113.51 | Down $ -0.04 | $113.53 | $113.51 | 200 |
| 10:42 AM | $113.55 | Down $ -0.18 | $113.68 | $113.55 | 1,205 |
| 10:40 AM | $113.73 | Down $ -0.01 | $113.74 | $113.73 | 1,051 |
| 10:40 AM | $113.73 | Up $0.00 | $113.74 | $113.73 | 0 |
| 10:39 AM | $113.74 | Down $ -0.09 | $113.83 | $113.74 | 300 |
| 10:38 AM | $113.83 | Up $0.07 | $113.83 | $113.83 | 154 |
| 10:37 AM | $113.76 | Up $0.09 | $113.76 | $113.76 | 100 |
| 10:36 AM | $113.68 | Up $0.00 | $113.71 | $113.68 | 200 |
| 10:35 AM | $113.67 | Up $0.01 | $113.67 | $113.67 | 100 |
| 10:34 AM | $113.66 | Up $0.10 | $113.70 | $113.63 | 9,106 |
| 10:33 AM | $113.56 | Down $ -0.07 | $113.58 | $113.53 | 300 |
| 10:32 AM | $113.63 | Up $0.08 | $113.74 | $113.56 | 1,638 |
| 10:31 AM | $113.55 | Up $0.01 | $113.58 | $113.55 | 400 |
| 10:30 AM | $113.54 | Up $0.08 | $113.54 | $113.46 | 305 |
| 10:29 AM | $113.46 | Up $0.02 | $113.47 | $113.46 | 313 |
| 10:28 AM | $113.44 | Up $0.09 | $113.50 | $113.37 | 500 |
| 10:27 AM | $113.34 | Down $ -0.14 | $113.39 | $113.34 | 649 |
| 10:25 AM | $113.48 | Up $0.03 | $113.48 | $113.48 | 105 |
| 10:25 AM | $113.48 | Up $0.00 | $113.48 | $113.48 | 0 |
| 10:24 AM | $113.45 | Up $0.07 | $113.45 | $113.39 | 200 |
| 10:23 AM | $113.38 | Up $0.02 | $113.38 | $113.34 | 200 |
| 10:18 AM | $113.36 | Up $0.12 | $113.36 | $113.24 | 648 |
| 10:18 AM | $113.36 | Up $0.00 | $113.36 | $113.24 | 0 |
| 10:18 AM | $113.36 | Up $0.00 | $113.36 | $113.24 | 0 |
| 10:18 AM | $113.36 | Up $0.00 | $113.36 | $113.24 | 0 |
| 10:18 AM | $113.36 | Up $0.00 | $113.36 | $113.24 | 0 |
| 10:17 AM | $113.24 | Up $0.05 | $113.24 | $113.15 | 575 |
| 10:16 AM | $113.19 | Down $ -0.09 | $113.24 | $113.19 | 200 |
| 10:15 AM | $113.28 | Up $0.16 | $113.28 | $113.19 | 200 |
| 10:14 AM | $113.12 | Down $ -0.06 | $113.12 | $113.12 | 100 |
| 10:10 AM | $113.19 | Down $ -0.02 | $113.19 | $113.08 | 200 |
| 10:10 AM | $113.19 | Up $0.00 | $113.19 | $113.08 | 0 |
| 10:10 AM | $113.19 | Up $0.00 | $113.19 | $113.08 | 0 |
| 10:10 AM | $113.19 | Up $0.00 | $113.19 | $113.08 | 0 |
| 10:08 AM | $113.20 | Up $0.19 | $113.20 | $113.20 | 200 |
| 10:08 AM | $113.20 | Up $0.00 | $113.20 | $113.20 | 0 |
| 10:06 AM | $113.02 | Up $0.11 | $113.09 | $113.02 | 724 |
| 10:06 AM | $113.02 | Up $0.00 | $113.09 | $113.02 | 0 |
| 10:05 AM | $112.90 | Up $0.03 | $112.92 | $112.90 | 300 |
| 10:04 AM | $112.87 | Down $ -0.02 | $112.87 | $112.87 | 500 |
| 10:03 AM | $112.89 | Down $ -0.19 | $112.95 | $112.86 | 500 |
| 10:02 AM | $113.08 | Down $ -0.31 | $113.32 | $113.08 | 1,323 |
| 10:01 AM | $113.40 | Up $0.08 | $113.40 | $113.40 | 809 |
| 10:00 AM | $113.32 | Down $ -0.02 | $113.44 | $113.32 | 1,513 |
| 09:59 AM | $113.34 | Down $ -0.09 | $113.34 | $113.34 | 100 |
| 09:57 AM | $113.43 | Up $0.10 | $113.43 | $113.35 | 800 |
| 09:57 AM | $113.43 | Up $0.00 | $113.43 | $113.35 | 0 |
| 09:55 AM | $113.33 | Up $0.05 | $113.33 | $113.33 | 300 |
| 09:55 AM | $113.33 | Up $0.00 | $113.33 | $113.33 | 0 |
| 09:54 AM | $113.29 | Down $ -0.03 | $113.29 | $113.29 | 100 |
| 09:53 AM | $113.32 | Up $0.02 | $113.32 | $113.32 | 100 |
| 09:52 AM | $113.30 | Up $0.04 | $113.32 | $113.30 | 300 |
| 09:48 AM | $113.26 | Up $0.00 | $113.26 | $113.26 | 200 |
| 09:48 AM | $113.26 | Up $0.00 | $113.26 | $113.26 | 0 |
| 09:48 AM | $113.26 | Up $0.00 | $113.26 | $113.26 | 0 |
| 09:48 AM | $113.26 | Up $0.00 | $113.26 | $113.26 | 0 |
| 09:47 AM | $113.26 | Down $ -0.19 | $113.26 | $113.25 | 303 |
| 09:46 AM | $113.45 | Up $0.21 | $113.45 | $113.45 | 122 |
| 09:45 AM | $113.24 | Up $0.14 | $113.24 | $113.05 | 269 |
| 09:43 AM | $113.10 | Down $ -0.17 | $113.30 | $112.96 | 411 |
| 09:43 AM | $113.10 | Up $0.00 | $113.30 | $112.96 | 0 |
| 09:41 AM | $113.27 | Up $0.21 | $113.27 | $113.20 | 300 |
| 09:41 AM | $113.27 | Up $0.00 | $113.27 | $113.20 | 0 |
| 09:40 AM | $113.06 | Up $0.12 | $113.06 | $112.87 | 300 |
| 09:36 AM | $112.94 | Down $ -0.40 | $112.94 | $112.94 | 100 |
| 09:36 AM | $112.94 | Up $0.00 | $112.94 | $112.94 | 0 |
| 09:36 AM | $112.94 | Up $0.00 | $112.94 | $112.94 | 0 |
| 09:36 AM | $112.94 | Up $0.00 | $112.94 | $112.94 | 0 |
| 09:34 AM | $113.34 | Up $0.39 | $113.34 | $112.94 | 690 |
| 09:34 AM | $113.34 | Up $0.00 | $113.34 | $112.94 | 0 |
| 09:33 AM | $112.95 | Up $0.63 | $113.15 | $112.94 | 909 |
| 09:32 AM | $112.32 | Down $ -0.06 | $112.32 | $112.32 | 100 |
| 09:31 AM | $112.38 | Down $ -0.68 | $112.38 | $112.38 | 100 |
| 09:30 AM | $113.06 | Down $ -0.30 | $113.06 | $113.06 | 315 |
| Previous close | $113.36 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 07/07/2025 | $113.36 | $113.52 | $113.70 | $112.80 | 493,450 |
| 03/07/2025 | $114.01 | $114.39 | $114.65 | $113.91 | 173,370 |
| 02/07/2025 | $113.40 | $112.00 | $113.65 | $111.53 | 501,029 |
| 01/07/2025 | $112.97 | $113.64 | $114.31 | $112.72 | 755,602 |
| 30/06/2025 | $112.69 | $111.44 | $112.73 | $110.96 | 2,078,561 |
| 27/06/2025 | $113.76 | $114.69 | $115.16 | $113.34 | 566,386 |
| 26/06/2025 | $114.33 | $113.55 | $114.42 | $113.20 | 455,024 |
| 25/06/2025 | $113.06 | $114.00 | $114.06 | $113.00 | 926,430 |
| 24/06/2025 | $115.53 | $115.56 | $116.18 | $115.48 | 394,777 |
| 23/06/2025 | $116.26 | $115.23 | $116.33 | $114.65 | 422,967 |
| 20/06/2025 | $115.59 | $115.26 | $116.03 | $114.95 | 708,751 |
| 18/06/2025 | $115.62 | $116.23 | $116.86 | $115.54 | 417,975 |
| 17/06/2025 | $115.90 | $115.89 | $116.30 | $115.43 | 264,726 |
| 16/06/2025 | $116.16 | $116.73 | $117.01 | $115.87 | 185,002 |
| 13/06/2025 | $116.12 | $116.59 | $116.76 | $115.08 | 277,920 |
| 12/06/2025 | $118.49 | $117.68 | $118.59 | $117.41 | 323,771 |
| 11/06/2025 | $117.42 | $117.89 | $118.30 | $116.78 | 393,421 |
| 10/06/2025 | $118.11 | $118.07 | $118.25 | $117.32 | 550,892 |
| 09/06/2025 | $117.54 | $116.60 | $118.37 | $116.45 | 593,497 |
| 06/06/2025 | $115.83 | $115.45 | $115.91 | $114.71 | 288,478 |
| 05/06/2025 | $115.74 | $116.63 | $116.69 | $115.43 | 252,747 |
| 04/06/2025 | $117.58 | $117.27 | $118.26 | $117.10 | 331,994 |
| 03/06/2025 | $117.70 | $117.17 | $118.36 | $117.01 | 1,146,431 |
| 02/06/2025 | $117.83 | $117.79 | $117.97 | $117.05 | 243,460 |
| 30/05/2025 | $117.49 | $116.63 | $117.83 | $116.11 | 748,957 |
| 29/05/2025 | $116.91 | $115.49 | $116.93 | $115.41 | 359,442 |
| 28/05/2025 | $115.59 | $115.23 | $116.08 | $115.14 | 280,977 |
| 27/05/2025 | $115.08 | $114.47 | $115.39 | $114.42 | 383,153 |
| 23/05/2025 | $113.03 | $112.50 | $113.36 | $112.41 | 572,139 |
| 22/05/2025 | $114.40 | $114.40 | $114.95 | $113.83 | 623,185 |
Graphs are not available, please refer to the detailed table